Strategy Tester Report
Gold Dust System
Alpari-ECN-Demo (Build 1090)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2000.01.03 00:00 - 2018.03.30 23:55 (2000.01.01 - 2018.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.2; Slippage=4; MaxSpread=2; Stoploss=80; TakeProfit=50; FridayExitTime=22; MM=false;
Risk=2; Magic=17856429; |
|
テストバー数 | 1352006 | モデルティック数 | 181912038 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 21991.81 | 総利益 | 108604.83 | 総損失 | -86613.02 |
プロフィットファクタ | 1.25 | 期待利得 | 3.59 | | |
絶対ドローダウン | 409.13 | 最大ドローダウン | 891.88 (5.86%) | 相対ドローダウン | 6.92% (712.69) |
|
総取引数 | 6127 | 売りポジション(勝率%) | 4206 (64.22%) | 買いポジション(勝率%) | 1921 (66.79%) |
| 勝率(%) | 3984 (65.02%) | 負率 (%) | 2143 (34.98%) |
最大 | 勝トレード | 128.70 | 敗トレード | -207.70 |
平均 | 勝トレード | 27.26 | 敗トレード | -40.42 |
最大 | 連勝(金額) | 21 (358.00) | 連敗(金額) | 7 (-300.39) |
最大 | 連勝(トレード数) | 937.69 (15) | 連敗(トレード数) | -409.82 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.03 11:00 | sell | 1 | 0.20 | 101.840 | 102.640 | 101.340 | |
2 | 2000.01.03 14:25 | close | 1 | 0.20 | 101.705 | 102.640 | 101.340 | 26.55 | 10026.55 |
3 | 2000.01.03 16:15 | sell | 2 | 0.20 | 101.740 | 102.540 | 101.240 | |
4 | 2000.01.03 17:00 | close | 2 | 0.20 | 101.445 | 102.540 | 101.240 | 58.16 | 10084.71 |
5 | 2000.01.03 22:11 | sell | 3 | 0.20 | 101.630 | 102.430 | 101.130 | |
6 | 2000.01.03 22:55 | close | 3 | 0.20 | 101.455 | 102.430 | 101.130 | 34.50 | 10119.21 |
7 | 2000.01.03 23:45 | sell | 4 | 0.20 | 101.740 | 102.540 | 101.240 | |
8 | 2000.01.04 01:35 | close | 4 | 0.20 | 101.595 | 102.540 | 101.240 | 27.08 | 10146.29 |
9 | 2000.01.05 06:00 | sell | 5 | 0.20 | 102.990 | 103.790 | 102.490 | |
10 | 2000.01.05 07:45 | close | 5 | 0.20 | 102.935 | 103.790 | 102.490 | 10.69 | 10156.98 |
11 | 2000.01.05 10:55 | buy | 6 | 0.20 | 103.115 | 102.315 | 103.615 | |
12 | 2000.01.05 13:30 | close | 6 | 0.20 | 103.460 | 102.315 | 103.615 | 66.69 | 10223.67 |
13 | 2000.01.10 13:10 | sell | 7 | 0.20 | 104.760 | 105.560 | 104.260 | |
14 | 2000.01.10 18:20 | close | 7 | 0.20 | 105.265 | 105.560 | 104.260 | -95.95 | 10127.72 |
15 | 2000.01.11 15:15 | buy | 8 | 0.20 | 105.935 | 105.135 | 106.435 | |
16 | 2000.01.11 17:30 | close | 8 | 0.20 | 106.020 | 105.135 | 106.435 | 16.03 | 10143.75 |
17 | 2000.01.11 17:30 | sell | 9 | 0.20 | 106.020 | 106.820 | 105.520 | |
18 | 2000.01.11 19:00 | close | 9 | 0.20 | 105.855 | 106.820 | 105.520 | 31.17 | 10174.92 |
19 | 2000.01.12 06:35 | sell | 10 | 0.20 | 106.040 | 106.840 | 105.540 | |
20 | 2000.01.12 08:20 | close | 10 | 0.20 | 105.925 | 106.840 | 105.540 | 21.71 | 10196.63 |
21 | 2000.01.12 13:00 | sell | 11 | 0.20 | 105.830 | 106.630 | 105.330 | |
22 | 2000.01.12 17:00 | close | 11 | 0.20 | 105.855 | 106.630 | 105.330 | -4.72 | 10191.91 |
23 | 2000.01.12 20:55 | buy | 12 | 0.20 | 105.925 | 105.125 | 106.425 | |
24 | 2000.01.13 01:25 | close | 12 | 0.20 | 105.780 | 105.125 | 106.425 | -24.84 | 10167.07 |
25 | 2000.01.14 18:05 | buy | 13 | 0.20 | 105.775 | 104.975 | 106.275 | |
26 | 2000.01.14 19:40 | close | 13 | 0.20 | 105.830 | 104.975 | 106.275 | 10.39 | 10177.46 |
27 | 2000.01.14 19:40 | sell | 14 | 0.20 | 105.830 | 106.630 | 105.330 | |
28 | 2000.01.14 22:00 | close | 14 | 0.20 | 105.765 | 106.630 | 105.330 | 12.29 | 10189.75 |
29 | 2000.01.17 10:45 | sell | 15 | 0.20 | 105.230 | 106.030 | 104.730 | |
30 | 2000.01.17 12:40 | close | 15 | 0.20 | 104.905 | 106.030 | 104.730 | 61.96 | 10251.71 |
31 | 2000.01.17 14:20 | sell | 16 | 0.20 | 104.810 | 105.610 | 104.310 | |
32 | 2000.01.17 16:40 | close | 16 | 0.20 | 104.795 | 105.610 | 104.310 | 2.86 | 10254.57 |
33 | 2000.01.19 14:00 | buy | 17 | 0.20 | 105.975 | 105.175 | 106.475 | |
34 | 2000.01.19 18:36 | s/l | 17 | 0.20 | 105.175 | 105.175 | 106.475 | -152.15 | 10102.42 |
35 | 2000.01.20 12:50 | buy | 18 | 0.20 | 105.445 | 104.645 | 105.945 | |
36 | 2000.01.20 18:50 | close | 18 | 0.20 | 105.480 | 104.645 | 105.945 | 6.64 | 10109.06 |
37 | 2000.01.20 18:50 | sell | 19 | 0.20 | 105.480 | 106.280 | 104.980 | |
38 | 2000.01.20 19:30 | close | 19 | 0.20 | 105.235 | 106.280 | 104.980 | 46.56 | 10155.62 |
39 | 2000.01.21 09:50 | sell | 20 | 0.20 | 105.010 | 105.810 | 104.510 | |
40 | 2000.01.21 11:10 | close | 20 | 0.20 | 104.805 | 105.810 | 104.510 | 39.12 | 10194.74 |
41 | 2000.01.21 16:05 | sell | 21 | 0.20 | 104.860 | 105.660 | 104.360 | |
42 | 2000.01.21 20:30 | close | 21 | 0.20 | 104.785 | 105.660 | 104.360 | 14.32 | 10209.06 |
43 | 2000.01.24 17:05 | buy | 22 | 0.20 | 105.515 | 104.715 | 106.015 | |
44 | 2000.01.24 19:10 | close | 22 | 0.20 | 105.690 | 104.715 | 106.015 | 33.12 | 10242.18 |
45 | 2000.01.25 15:30 | sell | 23 | 0.20 | 105.830 | 106.630 | 105.330 | |
46 | 2000.01.25 20:25 | close | 23 | 0.20 | 105.915 | 106.630 | 105.330 | -16.05 | 10226.13 |
47 | 2000.01.26 06:00 | sell | 24 | 0.20 | 105.840 | 106.640 | 105.340 | |
48 | 2000.01.26 09:45 | close | 24 | 0.20 | 105.855 | 106.640 | 105.340 | -2.83 | 10223.30 |
49 | 2000.01.26 09:45 | buy | 25 | 0.20 | 105.855 | 105.055 | 106.355 | |
50 | 2000.01.26 14:10 | close | 25 | 0.20 | 105.920 | 105.055 | 106.355 | 12.27 | 10235.57 |
51 | 2000.01.26 14:10 | sell | 26 | 0.20 | 105.920 | 106.720 | 105.420 | |
52 | 2000.01.26 16:20 | close | 26 | 0.20 | 105.775 | 106.720 | 105.420 | 27.42 | 10262.99 |
53 | 2000.01.26 16:20 | buy | 27 | 0.20 | 105.775 | 104.975 | 106.275 | |
54 | 2000.01.26 20:10 | close | 27 | 0.20 | 105.850 | 104.975 | 106.275 | 14.17 | 10277.16 |
55 | 2000.01.27 21:10 | sell | 28 | 0.20 | 105.020 | 105.820 | 104.520 | |
56 | 2000.01.28 00:40 | close | 28 | 0.20 | 105.015 | 105.820 | 104.520 | -0.51 | 10276.65 |
57 | 2000.01.28 12:05 | sell | 29 | 0.20 | 104.830 | 105.630 | 104.330 | |
58 | 2000.01.28 16:07 | s/l | 29 | 0.20 | 105.630 | 105.630 | 104.330 | -151.46 | 10125.19 |
59 | 2000.01.31 14:05 | sell | 30 | 0.20 | 106.770 | 107.570 | 106.270 | |
60 | 2000.01.31 20:05 | close | 30 | 0.20 | 107.295 | 107.570 | 106.270 | -97.86 | 10027.33 |
61 | 2000.02.02 12:30 | sell | 31 | 0.20 | 108.560 | 109.360 | 108.060 | |
62 | 2000.02.02 13:55 | close | 31 | 0.20 | 108.485 | 109.360 | 108.060 | 13.83 | 10041.16 |
63 | 2000.02.03 15:30 | buy | 32 | 0.20 | 108.285 | 107.485 | 108.785 | |
64 | 2000.02.03 18:29 | s/l | 32 | 0.20 | 107.485 | 107.485 | 108.785 | -148.90 | 9892.26 |
65 | 2000.02.04 17:50 | sell | 33 | 0.20 | 107.500 | 108.300 | 107.000 | |
66 | 2000.02.04 20:15 | close | 33 | 0.20 | 107.355 | 108.300 | 107.000 | 27.01 | 9919.27 |
67 | 2000.02.08 15:05 | sell | 34 | 0.20 | 109.270 | 110.070 | 108.770 | |
68 | 2000.02.08 18:25 | close | 34 | 0.20 | 109.405 | 110.070 | 108.770 | -24.68 | 9894.59 |
69 | 2000.02.08 18:25 | buy | 35 | 0.20 | 109.405 | 108.605 | 109.905 | |
70 | 2000.02.08 21:05 | close | 35 | 0.20 | 109.370 | 108.605 | 109.905 | -6.40 | 9888.19 |
71 | 2000.02.09 09:55 | sell | 36 | 0.20 | 108.920 | 109.720 | 108.420 | |
72 | 2000.02.09 10:40 | close | 36 | 0.20 | 108.735 | 109.720 | 108.420 | 34.03 | 9922.22 |
73 | 2000.02.11 14:55 | buy | 37 | 0.20 | 109.335 | 108.535 | 109.835 | |
74 | 2000.02.11 22:01 | close | 37 | 0.20 | 108.870 | 108.535 | 109.835 | -85.42 | 9836.80 |
75 | 2000.02.14 09:50 | sell | 38 | 0.20 | 108.370 | 109.170 | 107.870 | |
76 | 2000.02.14 10:55 | close | 38 | 0.20 | 108.155 | 109.170 | 107.870 | 39.76 | 9876.56 |
77 | 2000.02.15 06:10 | sell | 39 | 0.20 | 108.760 | 109.560 | 108.260 | |
78 | 2000.02.15 12:25 | close | 39 | 0.20 | 109.075 | 109.560 | 108.260 | -57.76 | 9818.80 |
79 | 2000.02.15 12:25 | buy | 40 | 0.20 | 109.075 | 108.275 | 109.575 | |
80 | 2000.02.15 18:10 | close | 40 | 0.20 | 108.830 | 108.275 | 109.575 | -45.02 | 9773.78 |
81 | 2000.02.16 21:00 | sell | 41 | 0.20 | 109.400 | 110.200 | 108.900 | |
82 | 2000.02.17 06:29 | s/l | 41 | 0.20 | 110.200 | 110.200 | 108.900 | -149.56 | 9624.22 |
83 | 2000.02.21 14:35 | buy | 42 | 0.20 | 111.145 | 110.345 | 111.645 | |
84 | 2000.02.21 16:45 | close | 42 | 0.20 | 111.220 | 110.345 | 111.645 | 13.49 | 9637.71 |
85 | 2000.02.21 21:25 | buy | 43 | 0.20 | 111.305 | 110.505 | 111.805 | |
86 | 2000.02.21 23:50 | close | 43 | 0.20 | 111.380 | 110.505 | 111.805 | 13.47 | 9651.18 |
87 | 2000.02.22 17:40 | sell | 44 | 0.20 | 110.940 | 111.740 | 110.440 | |
88 | 2000.02.22 19:41 | close | 44 | 0.20 | 110.795 | 111.740 | 110.440 | 26.17 | 9677.35 |
89 | 2000.02.22 21:42 | sell | 45 | 0.20 | 110.840 | 111.640 | 110.340 | |
90 | 2000.02.22 23:10 | close | 45 | 0.20 | 110.745 | 111.640 | 110.340 | 17.16 | 9694.51 |
91 | 2000.02.24 08:35 | sell | 46 | 0.20 | 111.120 | 111.920 | 110.620 | |
92 | 2000.02.24 11:45 | close | 46 | 0.20 | 111.025 | 111.920 | 110.620 | 17.11 | 9711.62 |
93 | 2000.02.24 15:10 | sell | 47 | 0.20 | 111.090 | 111.890 | 110.590 | |
94 | 2000.02.24 17:30 | close | 47 | 0.20 | 110.845 | 111.890 | 110.590 | 44.21 | 9755.83 |
95 | 2000.02.25 06:15 | sell | 48 | 0.20 | 111.000 | 111.800 | 110.500 | |
96 | 2000.02.25 07:45 | close | 48 | 0.20 | 110.685 | 111.800 | 110.500 | 56.92 | 9812.75 |
97 | 2000.02.28 09:00 | sell | 49 | 0.20 | 109.210 | 110.010 | 108.710 | |
98 | 2000.02.28 09:14 | close | 49 | 0.20 | 109.008 | 110.010 | 108.710 | 37.06 | 9849.81 |
99 | 2000.02.28 10:25 | sell | 50 | 0.20 | 109.320 | 110.120 | 108.820 | |
100 | 2000.02.28 12:05 | close | 50 | 0.20 | 108.975 | 110.120 | 108.820 | 63.32 | 9913.13 |
101 | 2000.02.28 19:55 | buy | 51 | 0.20 | 109.155 | 108.355 | 109.655 | |
102 | 2000.02.28 21:15 | close | 51 | 0.20 | 109.340 | 108.355 | 109.655 | 33.84 | 9946.97 |
103 | 2000.02.29 12:45 | sell | 52 | 0.20 | 110.080 | 110.880 | 109.580 | |
104 | 2000.02.29 13:10 | close | 52 | 0.20 | 109.855 | 110.880 | 109.580 | 40.96 | 9987.93 |
105 | 2000.02.29 16:30 | sell | 53 | 0.20 | 109.930 | 110.730 | 109.430 | |
106 | 2000.02.29 20:16 | close | 53 | 0.20 | 109.825 | 110.730 | 109.430 | 19.12 | 10007.05 |
107 | 2000.03.02 13:50 | sell | 54 | 0.20 | 107.370 | 108.170 | 106.870 | |
108 | 2000.03.02 17:50 | close | 54 | 0.20 | 107.375 | 108.170 | 106.870 | -0.93 | 10006.12 |
109 | 2000.03.02 20:50 | buy | 55 | 0.20 | 107.675 | 106.875 | 108.175 | |
110 | 2000.03.03 00:50 | close | 55 | 0.20 | 107.860 | 106.875 | 108.175 | 35.16 | 10041.28 |
111 | 2000.03.03 07:00 | sell | 56 | 0.20 | 107.600 | 108.400 | 107.100 | |
112 | 2000.03.03 10:55 | close | 56 | 0.20 | 107.565 | 108.400 | 107.100 | 6.51 | 10047.79 |
113 | 2000.03.03 12:50 | sell | 57 | 0.20 | 107.620 | 108.420 | 107.120 | |
114 | 2000.03.03 22:00 | close | 57 | 0.20 | 107.735 | 108.420 | 107.120 | -21.35 | 10026.44 |
115 | 2000.03.06 11:40 | sell | 58 | 0.20 | 107.010 | 107.810 | 106.510 | |
116 | 2000.03.06 20:10 | close | 58 | 0.20 | 107.585 | 107.810 | 106.510 | -106.89 | 9919.55 |
117 | 2000.03.07 20:30 | sell | 59 | 0.20 | 106.280 | 107.080 | 105.780 | |
118 | 2000.03.08 00:30 | close | 59 | 0.20 | 106.025 | 107.080 | 105.780 | 46.64 | 9966.19 |
119 | 2000.03.08 06:05 | buy | 60 | 0.20 | 107.135 | 106.335 | 107.635 | |
120 | 2000.03.08 07:00 | close | 60 | 0.20 | 107.270 | 106.335 | 107.635 | 25.17 | 9991.36 |
121 | 2000.03.08 09:41 | sell | 61 | 0.20 | 107.260 | 108.060 | 106.760 | |
122 | 2000.03.08 11:40 | close | 61 | 0.20 | 106.905 | 108.060 | 106.760 | 66.41 | 10057.77 |
123 | 2000.03.08 19:05 | sell | 62 | 0.20 | 106.990 | 107.790 | 106.490 | |
124 | 2000.03.09 02:35 | close | 62 | 0.20 | 107.005 | 107.790 | 106.490 | -7.19 | 10050.58 |
125 | 2000.03.09 17:55 | sell | 63 | 0.20 | 106.450 | 107.250 | 105.950 | |
126 | 2000.03.09 19:55 | close | 63 | 0.20 | 106.455 | 107.250 | 105.950 | -0.94 | 10049.64 |
127 | 2000.03.09 19:55 | buy | 64 | 0.20 | 106.455 | 105.655 | 106.955 | |
128 | 2000.03.09 21:45 | close | 64 | 0.20 | 106.600 | 105.655 | 106.955 | 27.20 | 10076.84 |
129 | 2000.03.09 23:10 | buy | 65 | 0.20 | 106.475 | 105.675 | 106.975 | |
130 | 2000.03.10 08:35 | close | 65 | 0.20 | 106.410 | 105.675 | 106.975 | -11.36 | 10065.48 |
131 | 2000.03.10 21:10 | sell | 66 | 0.20 | 106.260 | 107.060 | 105.760 | |
132 | 2000.03.10 22:00 | close | 66 | 0.20 | 106.255 | 107.060 | 105.760 | 0.94 | 10066.42 |
133 | 2000.03.13 16:50 | sell | 67 | 0.20 | 105.280 | 106.080 | 104.780 | |
134 | 2000.03.13 20:45 | close | 67 | 0.20 | 105.435 | 106.080 | 104.780 | -29.40 | 10037.02 |
135 | 2000.03.14 12:35 | sell | 68 | 0.20 | 104.940 | 105.740 | 104.440 | |
136 | 2000.03.14 14:15 | close | 68 | 0.20 | 104.925 | 105.740 | 104.440 | 2.86 | 10039.88 |
137 | 2000.03.15 16:00 | sell | 69 | 0.20 | 105.640 | 106.440 | 105.140 | |
138 | 2000.03.16 02:05 | close | 69 | 0.20 | 105.615 | 106.440 | 105.140 | 0.34 | 10040.23 |
139 | 2000.03.16 13:05 | sell | 70 | 0.20 | 105.440 | 106.240 | 104.940 | |
140 | 2000.03.16 23:05 | close | 70 | 0.20 | 105.425 | 106.240 | 104.940 | 2.85 | 10043.08 |
141 | 2000.03.17 16:10 | sell | 71 | 0.20 | 105.890 | 106.690 | 105.390 | |
142 | 2000.03.17 20:51 | s/l | 71 | 0.20 | 106.690 | 106.690 | 105.390 | -149.96 | 9893.12 |
143 | 2000.03.21 09:15 | sell | 72 | 0.20 | 106.570 | 107.370 | 106.070 | |
144 | 2000.03.21 12:15 | close | 72 | 0.20 | 106.515 | 107.370 | 106.070 | 10.33 | 9903.45 |
145 | 2000.03.21 21:10 | buy | 73 | 0.20 | 106.965 | 106.165 | 107.465 | |
146 | 2000.03.22 01:55 | close | 73 | 0.20 | 106.870 | 106.165 | 107.465 | -16.92 | 9886.53 |
147 | 2000.03.22 15:05 | buy | 74 | 0.20 | 106.955 | 106.155 | 107.455 | |
148 | 2000.03.22 17:00 | close | 74 | 0.20 | 106.930 | 106.155 | 107.455 | -4.68 | 9881.85 |
149 | 2000.03.23 20:57 | sell | 75 | 0.20 | 107.380 | 108.180 | 106.880 | |
150 | 2000.03.23 22:40 | close | 75 | 0.20 | 107.285 | 108.180 | 106.880 | 17.71 | 9899.56 |
151 | 2000.03.24 12:50 | sell | 76 | 0.20 | 107.060 | 107.860 | 106.560 | |
152 | 2000.03.24 14:50 | close | 76 | 0.20 | 107.095 | 107.860 | 106.560 | -6.54 | 9893.02 |
153 | 2000.03.27 16:25 | sell | 77 | 0.20 | 106.860 | 107.660 | 106.360 | |
154 | 2000.03.27 19:31 | close | 77 | 0.20 | 106.825 | 107.660 | 106.360 | 6.55 | 9899.57 |
155 | 2000.03.27 19:31 | buy | 78 | 0.20 | 106.825 | 106.025 | 107.325 | |
156 | 2000.03.27 22:15 | close | 78 | 0.20 | 106.800 | 106.025 | 107.325 | -4.68 | 9894.89 |
157 | 2000.03.27 22:15 | sell | 79 | 0.20 | 106.800 | 107.600 | 106.300 | |
158 | 2000.03.28 01:50 | close | 79 | 0.20 | 106.685 | 107.600 | 106.300 | 20.10 | 9914.98 |
159 | 2000.03.28 09:50 | sell | 80 | 0.20 | 106.490 | 107.290 | 105.990 | |
160 | 2000.03.28 11:10 | close | 80 | 0.20 | 106.385 | 107.290 | 105.990 | 19.74 | 9934.72 |
161 | 2000.03.28 12:15 | sell | 81 | 0.20 | 106.560 | 107.360 | 106.060 | |
162 | 2000.03.28 14:05 | close | 81 | 0.20 | 106.315 | 107.360 | 106.060 | 46.09 | 9980.81 |
163 | 2000.03.29 15:45 | sell | 82 | 0.20 | 105.560 | 106.360 | 105.060 | |
164 | 2000.03.29 17:05 | close | 82 | 0.20 | 105.525 | 106.360 | 105.060 | 6.63 | 9987.44 |
165 | 2000.03.30 08:30 | sell | 83 | 0.20 | 105.720 | 106.520 | 105.220 | |
166 | 2000.03.30 10:15 | close | 83 | 0.20 | 105.415 | 106.520 | 105.220 | 57.87 | 10045.31 |
167 | 2000.03.31 10:00 | sell | 84 | 0.20 | 105.270 | 106.070 | 104.770 | |
168 | 2000.03.31 11:40 | close | 84 | 0.20 | 104.975 | 106.070 | 104.770 | 56.20 | 10101.51 |
169 | 2000.03.31 20:00 | sell | 85 | 0.20 | 102.820 | 103.620 | 102.320 | |
170 | 2000.03.31 21:20 | close | 85 | 0.20 | 102.325 | 103.620 | 102.320 | 96.75 | 10198.26 |
171 | 2000.04.03 06:15 | buy | 86 | 0.20 | 105.015 | 104.215 | 105.515 | |
172 | 2000.04.03 07:45 | close | 86 | 0.20 | 105.330 | 104.215 | 105.515 | 59.81 | 10258.07 |
173 | 2000.04.03 09:30 | sell | 87 | 0.20 | 105.300 | 106.100 | 104.800 | |
174 | 2000.04.03 11:25 | close | 87 | 0.20 | 104.855 | 106.100 | 104.800 | 84.88 | 10342.95 |
175 | 2000.04.03 12:35 | sell | 88 | 0.20 | 104.960 | 105.760 | 104.460 | |
176 | 2000.04.03 15:35 | close | 88 | 0.20 | 104.745 | 105.760 | 104.460 | 41.05 | 10384.00 |
177 | 2000.04.03 17:25 | sell | 89 | 0.20 | 104.840 | 105.640 | 104.340 | |
178 | 2000.04.03 19:30 | close | 89 | 0.20 | 104.755 | 105.640 | 104.340 | 16.23 | 10400.23 |
179 | 2000.04.04 17:25 | buy | 90 | 0.20 | 105.415 | 104.615 | 105.915 | |
180 | 2000.04.04 19:01 | s/l | 90 | 0.20 | 104.615 | 104.615 | 105.915 | -153.00 | 10247.23 |
181 | 2000.04.04 22:40 | sell | 91 | 0.20 | 105.050 | 105.850 | 104.550 | |
182 | 2000.04.05 01:25 | close | 91 | 0.20 | 105.125 | 105.850 | 104.550 | -15.73 | 10231.50 |
183 | 2000.04.05 08:55 | buy | 92 | 0.20 | 105.105 | 104.305 | 105.605 | |
184 | 2000.04.05 10:40 | close | 92 | 0.20 | 105.240 | 104.305 | 105.605 | 25.66 | 10257.16 |
185 | 2000.04.05 10:40 | sell | 93 | 0.20 | 105.240 | 106.040 | 104.740 | |
186 | 2000.04.05 13:20 | close | 93 | 0.20 | 105.285 | 106.040 | 104.740 | -8.55 | 10248.61 |
187 | 2000.04.06 12:05 | sell | 94 | 0.20 | 104.820 | 105.620 | 104.320 | |
188 | 2000.04.06 14:50 | close | 94 | 0.20 | 104.895 | 105.620 | 104.320 | -14.30 | 10234.31 |
189 | 2000.04.06 19:55 | sell | 95 | 0.20 | 104.880 | 105.680 | 104.380 | |
190 | 2000.04.06 21:41 | close | 95 | 0.20 | 104.735 | 105.680 | 104.380 | 27.69 | 10262.00 |
191 | 2000.04.10 06:01 | buy | 96 | 0.20 | 105.925 | 105.125 | 106.425 | |
192 | 2000.04.10 07:00 | close | 96 | 0.20 | 106.050 | 105.125 | 106.425 | 23.57 | 10285.57 |
193 | 2000.04.10 18:00 | buy | 97 | 0.20 | 106.395 | 105.595 | 106.895 | |
194 | 2000.04.10 20:20 | close | 97 | 0.20 | 106.520 | 105.595 | 106.895 | 23.47 | 10309.04 |
195 | 2000.04.12 14:10 | sell | 98 | 0.20 | 105.540 | 106.340 | 105.040 | |
196 | 2000.04.12 19:55 | close | 98 | 0.20 | 106.085 | 106.340 | 105.040 | -102.75 | 10206.29 |
197 | 2000.04.12 20:20 | buy | 99 | 0.20 | 105.855 | 105.055 | 106.355 | |
198 | 2000.04.13 02:30 | close | 99 | 0.20 | 105.950 | 105.055 | 106.355 | 20.51 | 10226.80 |
199 | 2000.04.18 08:00 | buy | 100 | 0.20 | 104.425 | 103.625 | 104.925 | |
200 | 2000.04.18 12:20 | close | 100 | 0.20 | 104.330 | 103.625 | 104.925 | -18.21 | 10208.59 |
201 | 2000.04.19 06:55 | buy | 101 | 0.20 | 104.805 | 104.005 | 105.305 | |
202 | 2000.04.19 08:25 | close | 101 | 0.20 | 104.950 | 104.005 | 105.305 | 27.63 | 10236.22 |
203 | 2000.04.19 11:55 | sell | 102 | 0.20 | 104.690 | 105.490 | 104.190 | |
204 | 2000.04.19 14:00 | close | 102 | 0.20 | 104.585 | 105.490 | 104.190 | 20.08 | 10256.30 |
205 | 2000.04.19 17:00 | sell | 103 | 0.20 | 104.580 | 105.380 | 104.080 | |
206 | 2000.04.19 19:45 | close | 103 | 0.20 | 104.835 | 105.380 | 104.080 | -48.65 | 10207.65 |
207 | 2000.04.21 12:55 | sell | 104 | 0.20 | 105.700 | 106.500 | 105.200 | |
208 | 2000.04.21 17:51 | close | 104 | 0.20 | 105.805 | 106.500 | 105.200 | -19.85 | 10187.80 |
209 | 2000.04.24 17:00 | sell | 105 | 0.20 | 105.420 | 106.220 | 104.920 | |
210 | 2000.04.24 23:40 | close | 105 | 0.20 | 105.735 | 106.220 | 104.920 | -59.58 | 10128.22 |
211 | 2000.04.25 06:00 | sell | 106 | 0.20 | 105.440 | 106.240 | 104.940 | |
212 | 2000.04.25 07:05 | close | 106 | 0.20 | 105.345 | 106.240 | 104.940 | 18.04 | 10146.26 |
213 | 2000.04.27 11:30 | sell | 107 | 0.20 | 106.290 | 107.090 | 105.790 | |
214 | 2000.04.27 13:05 | close | 107 | 0.20 | 106.135 | 107.090 | 105.790 | 29.21 | 10175.47 |
215 | 2000.04.28 20:00 | buy | 108 | 0.20 | 108.095 | 107.295 | 108.595 | |
216 | 2000.04.28 22:01 | close | 108 | 0.20 | 108.180 | 107.295 | 108.595 | 15.71 | 10191.18 |
217 | 2000.05.01 06:55 | buy | 109 | 0.20 | 108.245 | 107.445 | 108.745 | |
218 | 2000.05.01 10:20 | sell | 110 | 0.20 | 108.030 | 108.830 | 107.530 | |
219 | 2000.05.01 10:25 | close | 109 | 0.20 | 108.140 | 107.445 | 108.745 | -19.42 | 10171.76 |
220 | 2000.05.01 12:35 | close | 110 | 0.20 | 108.025 | 108.830 | 107.530 | 0.93 | 10172.69 |
221 | 2000.05.01 14:40 | sell | 111 | 0.20 | 108.060 | 108.860 | 107.560 | |
222 | 2000.05.01 16:59 | s/l | 111 | 0.20 | 108.860 | 108.860 | 107.560 | -146.95 | 10025.74 |
223 | 2000.05.01 21:15 | buy | 112 | 0.20 | 108.885 | 108.085 | 109.385 | |
224 | 2000.05.02 04:30 | close | 112 | 0.20 | 108.760 | 108.085 | 109.385 | -22.13 | 10003.61 |
225 | 2000.05.02 17:25 | buy | 113 | 0.20 | 108.585 | 107.785 | 109.085 | |
226 | 2000.05.03 02:10 | close | 113 | 0.20 | 108.510 | 107.785 | 109.085 | -12.96 | 9990.65 |
227 | 2000.05.03 16:10 | buy | 114 | 0.20 | 108.985 | 108.185 | 109.485 | |
228 | 2000.05.03 18:45 | close | 114 | 0.20 | 109.270 | 108.185 | 109.485 | 52.16 | 10042.81 |
229 | 2000.05.03 23:50 | sell | 115 | 0.20 | 109.160 | 109.960 | 108.660 | |
230 | 2000.05.04 00:48 | close | 115 | 0.20 | 108.995 | 109.960 | 108.660 | 25.89 | 10068.71 |
231 | 2000.05.04 12:20 | buy | 116 | 0.20 | 108.935 | 108.135 | 109.435 | |
232 | 2000.05.04 15:15 | s/l | 116 | 0.20 | 108.135 | 108.135 | 109.435 | -147.96 | 9920.75 |
233 | 2000.05.04 18:10 | sell | 117 | 0.20 | 108.150 | 108.950 | 107.650 | |
234 | 2000.05.04 20:51 | close | 117 | 0.20 | 108.135 | 108.950 | 107.650 | 2.77 | 9923.52 |
235 | 2000.05.05 18:40 | buy | 118 | 0.20 | 108.265 | 107.465 | 108.765 | |
236 | 2000.05.05 20:20 | close | 118 | 0.20 | 108.540 | 107.465 | 108.765 | 50.67 | 9974.19 |
237 | 2000.05.08 06:40 | sell | 119 | 0.20 | 108.870 | 109.670 | 108.370 | |
238 | 2000.05.08 08:55 | close | 119 | 0.20 | 108.765 | 109.670 | 108.370 | 19.31 | 9993.50 |
239 | 2000.05.08 13:10 | sell | 120 | 0.20 | 108.700 | 109.500 | 108.200 | |
240 | 2000.05.08 22:50 | close | 120 | 0.20 | 109.035 | 109.500 | 108.200 | -61.45 | 9932.05 |
241 | 2000.05.08 22:50 | buy | 121 | 0.20 | 109.035 | 108.235 | 109.535 | |
242 | 2000.05.09 00:35 | close | 121 | 0.20 | 109.040 | 108.235 | 109.535 | 1.78 | 9933.83 |
243 | 2000.05.09 07:10 | sell | 122 | 0.20 | 108.860 | 109.660 | 108.360 | |
244 | 2000.05.09 08:45 | close | 122 | 0.20 | 108.775 | 109.660 | 108.360 | 15.63 | 9949.46 |
245 | 2000.05.09 23:46 | sell | 123 | 0.20 | 109.250 | 110.050 | 108.750 | |
246 | 2000.05.10 01:00 | close | 123 | 0.20 | 109.215 | 110.050 | 108.750 | 4.95 | 9954.41 |
247 | 2000.05.10 13:30 | sell | 124 | 0.20 | 109.070 | 109.870 | 108.570 | |
248 | 2000.05.10 13:45 | close | 124 | 0.20 | 108.935 | 109.870 | 108.570 | 24.79 | 9979.20 |
249 | 2000.05.10 16:25 | sell | 125 | 0.20 | 109.160 | 109.960 | 108.660 | |
250 | 2000.05.10 23:55 | close | 125 | 0.20 | 109.455 | 109.960 | 108.660 | -53.90 | 9925.30 |
251 | 2000.05.11 17:10 | sell | 126 | 0.20 | 108.650 | 109.450 | 108.150 | |
252 | 2000.05.11 18:05 | close | 126 | 0.20 | 108.355 | 109.450 | 108.150 | 54.45 | 9979.75 |
253 | 2000.05.11 20:15 | sell | 127 | 0.20 | 108.530 | 109.330 | 108.030 | |
254 | 2000.05.12 00:01 | close | 127 | 0.20 | 108.465 | 109.330 | 108.030 | 10.53 | 9990.27 |
255 | 2000.05.12 12:20 | buy | 128 | 0.20 | 108.275 | 107.475 | 108.775 | |
256 | 2000.05.12 13:35 | close | 128 | 0.20 | 108.470 | 107.475 | 108.775 | 35.95 | 10026.22 |
257 | 2000.05.15 15:00 | buy | 129 | 0.20 | 109.165 | 108.365 | 109.665 | |
258 | 2000.05.15 17:05 | close | 129 | 0.20 | 109.560 | 108.365 | 109.665 | 72.11 | 10098.33 |
259 | 2000.05.16 08:20 | sell | 130 | 0.20 | 109.080 | 109.880 | 108.580 | |
260 | 2000.05.16 09:45 | close | 130 | 0.20 | 108.945 | 109.880 | 108.580 | 24.78 | 10123.11 |
261 | 2000.05.17 10:45 | sell | 131 | 0.20 | 109.440 | 110.240 | 108.940 | |
262 | 2000.05.17 15:00 | close | 131 | 0.20 | 109.445 | 110.240 | 108.940 | -0.91 | 10122.20 |
263 | 2000.05.17 16:35 | sell | 132 | 0.20 | 109.690 | 110.490 | 109.190 | |
264 | 2000.05.17 19:05 | close | 132 | 0.20 | 109.405 | 110.490 | 109.190 | 52.10 | 10174.30 |
265 | 2000.05.18 07:05 | buy | 133 | 0.20 | 109.115 | 108.315 | 109.615 | |
266 | 2000.05.18 10:00 | close | 133 | 0.20 | 109.130 | 108.315 | 109.615 | 2.75 | 10177.05 |
267 | 2000.05.18 16:20 | sell | 134 | 0.20 | 108.900 | 109.700 | 108.400 | |
268 | 2000.05.18 21:05 | close | 134 | 0.20 | 108.715 | 109.700 | 108.400 | 34.03 | 10211.08 |
269 | 2000.05.18 23:00 | sell | 135 | 0.20 | 108.720 | 109.520 | 108.220 | |
270 | 2000.05.19 00:05 | close | 135 | 0.20 | 108.485 | 109.520 | 108.220 | 41.86 | 10252.94 |
271 | 2000.05.19 12:40 | sell | 136 | 0.20 | 107.940 | 108.740 | 107.440 | |
272 | 2000.05.19 14:10 | close | 136 | 0.20 | 107.885 | 108.740 | 107.440 | 10.20 | 10263.14 |
273 | 2000.05.19 21:25 | sell | 137 | 0.20 | 106.920 | 107.720 | 106.420 | |
274 | 2000.05.19 22:00 | close | 137 | 0.20 | 106.935 | 107.720 | 106.420 | -2.81 | 10260.33 |
275 | 2000.05.22 16:45 | buy | 138 | 0.20 | 107.065 | 106.265 | 107.565 | |
276 | 2000.05.22 18:55 | close | 138 | 0.20 | 107.150 | 106.265 | 107.565 | 15.87 | 10276.20 |
277 | 2000.05.23 13:00 | sell | 139 | 0.20 | 106.880 | 107.680 | 106.380 | |
278 | 2000.05.23 14:40 | close | 139 | 0.20 | 106.785 | 107.680 | 106.380 | 17.79 | 10293.99 |
279 | 2000.05.24 23:16 | buy | 140 | 0.20 | 107.835 | 107.035 | 108.335 | |
280 | 2000.05.25 06:31 | close | 140 | 0.20 | 107.670 | 107.035 | 108.335 | -28.07 | 10265.92 |
281 | 2000.05.25 13:45 | sell | 141 | 0.20 | 107.690 | 108.490 | 107.190 | |
282 | 2000.05.25 17:55 | close | 141 | 0.20 | 107.565 | 108.490 | 107.190 | 23.24 | 10289.16 |
283 | 2000.05.26 07:20 | buy | 142 | 0.20 | 107.665 | 106.865 | 108.165 | |
284 | 2000.05.26 13:26 | close | 142 | 0.20 | 107.370 | 106.865 | 108.165 | -54.95 | 10234.21 |
285 | 2000.05.26 13:26 | sell | 143 | 0.20 | 107.370 | 108.170 | 106.870 | |
286 | 2000.05.26 15:50 | close | 143 | 0.20 | 107.315 | 108.170 | 106.870 | 10.25 | 10244.46 |
287 | 2000.05.26 21:55 | sell | 144 | 0.20 | 107.170 | 107.970 | 106.670 | |
288 | 2000.05.26 22:00 | close | 144 | 0.20 | 107.065 | 107.970 | 106.670 | 19.61 | 10264.07 |
289 | 2000.05.29 08:25 | sell | 145 | 0.20 | 106.970 | 107.770 | 106.470 | |
290 | 2000.05.29 16:40 | close | 145 | 0.20 | 107.205 | 107.770 | 106.470 | -43.84 | 10220.23 |
291 | 2000.05.30 14:05 | sell | 146 | 0.20 | 106.530 | 107.330 | 106.030 | |
292 | 2000.05.30 15:45 | close | 146 | 0.20 | 106.525 | 107.330 | 106.030 | 0.94 | 10221.17 |
293 | 2000.05.30 17:35 | sell | 147 | 0.20 | 106.510 | 107.310 | 106.010 | |
294 | 2000.05.31 02:45 | close | 147 | 0.20 | 106.485 | 107.310 | 106.010 | 3.24 | 10224.41 |
295 | 2000.05.31 06:05 | sell | 148 | 0.20 | 106.420 | 107.220 | 105.920 | |
296 | 2000.05.31 09:33 | s/l | 148 | 0.20 | 107.220 | 107.220 | 105.920 | -149.20 | 10075.21 |
297 | 2000.05.31 21:01 | buy | 149 | 0.20 | 107.775 | 106.975 | 108.275 | |
298 | 2000.05.31 22:10 | close | 149 | 0.20 | 107.850 | 106.975 | 108.275 | 13.91 | 10089.12 |
299 | 2000.06.01 13:10 | buy | 150 | 0.20 | 108.575 | 107.775 | 109.075 | |
300 | 2000.06.01 14:20 | close | 150 | 0.20 | 108.760 | 107.775 | 109.075 | 34.02 | 10123.14 |
301 | 2000.06.02 08:20 | sell | 151 | 0.20 | 108.850 | 109.650 | 108.350 | |
302 | 2000.06.02 10:40 | close | 151 | 0.20 | 108.705 | 109.650 | 108.350 | 26.68 | 10149.82 |
303 | 2000.06.05 11:00 | sell | 152 | 0.20 | 108.020 | 108.820 | 107.520 | |
304 | 2000.06.05 12:55 | close | 152 | 0.20 | 107.625 | 108.820 | 107.520 | 73.40 | 10223.22 |
305 | 2000.06.05 18:25 | sell | 153 | 0.20 | 107.580 | 108.380 | 107.080 | |
306 | 2000.06.05 21:21 | close | 153 | 0.20 | 107.595 | 108.380 | 107.080 | -2.79 | 10220.43 |
307 | 2000.06.06 18:55 | sell | 154 | 0.20 | 105.810 | 106.610 | 105.310 | |
308 | 2000.06.06 20:37 | close | 154 | 0.20 | 105.755 | 106.610 | 105.310 | 10.40 | 10230.83 |
309 | 2000.06.06 21:55 | sell | 155 | 0.20 | 105.770 | 106.570 | 105.270 | |
310 | 2000.06.07 00:30 | close | 155 | 0.20 | 105.755 | 106.570 | 105.270 | 1.38 | 10232.21 |
311 | 2000.06.07 11:10 | sell | 156 | 0.20 | 105.770 | 106.570 | 105.270 | |
312 | 2000.06.07 12:50 | close | 156 | 0.20 | 105.535 | 106.570 | 105.270 | 44.53 | 10276.74 |
313 | 2000.06.07 18:10 | sell | 157 | 0.20 | 105.620 | 106.420 | 105.120 | |
314 | 2000.06.07 20:00 | close | 157 | 0.20 | 105.675 | 106.420 | 105.120 | -10.41 | 10266.33 |
315 | 2000.06.08 15:25 | sell | 158 | 0.20 | 105.870 | 106.670 | 105.370 | |
316 | 2000.06.08 22:55 | close | 158 | 0.20 | 106.065 | 106.670 | 105.370 | -36.77 | 10229.56 |
317 | 2000.06.09 12:47 | buy | 159 | 0.20 | 106.625 | 105.825 | 107.125 | |
318 | 2000.06.09 14:10 | close | 159 | 0.20 | 106.790 | 105.825 | 107.125 | 30.90 | 10260.46 |
319 | 2000.06.12 13:35 | sell | 160 | 0.20 | 106.620 | 107.420 | 106.120 | |
320 | 2000.06.12 15:05 | close | 160 | 0.20 | 106.555 | 107.420 | 106.120 | 12.20 | 10272.66 |
321 | 2000.06.13 16:10 | sell | 161 | 0.20 | 106.580 | 107.380 | 106.080 | |
322 | 2000.06.13 19:25 | close | 161 | 0.20 | 106.765 | 107.380 | 106.080 | -34.66 | 10238.00 |
323 | 2000.06.14 06:20 | sell | 162 | 0.20 | 106.960 | 107.760 | 106.460 | |
324 | 2000.06.14 07:15 | close | 162 | 0.20 | 106.615 | 107.760 | 106.460 | 64.72 | 10302.72 |
325 | 2000.06.14 09:05 | sell | 163 | 0.20 | 106.560 | 107.360 | 106.060 | |
326 | 2000.06.14 11:50 | close | 163 | 0.20 | 106.575 | 107.360 | 106.060 | -2.81 | 10299.91 |
327 | 2000.06.14 15:00 | sell | 164 | 0.20 | 106.660 | 107.460 | 106.160 | |
328 | 2000.06.14 20:00 | close | 164 | 0.20 | 106.765 | 107.460 | 106.160 | -19.67 | 10280.24 |
329 | 2000.06.16 13:55 | sell | 165 | 0.20 | 106.240 | 107.040 | 105.740 | |
330 | 2000.06.16 14:40 | close | 165 | 0.20 | 106.115 | 107.040 | 105.740 | 23.56 | 10303.80 |
331 | 2000.06.19 15:45 | sell | 166 | 0.20 | 105.910 | 106.710 | 105.410 | |
332 | 2000.06.19 17:30 | close | 166 | 0.20 | 105.765 | 106.710 | 105.410 | 27.42 | 10331.22 |
333 | 2000.06.20 10:25 | sell | 167 | 0.20 | 105.710 | 106.510 | 105.210 | |
334 | 2000.06.20 12:00 | close | 167 | 0.20 | 105.555 | 106.510 | 105.210 | 29.37 | 10360.59 |
335 | 2000.06.20 21:05 | sell | 168 | 0.20 | 105.430 | 106.230 | 104.930 | |
336 | 2000.06.20 23:55 | close | 168 | 0.20 | 105.475 | 106.230 | 104.930 | -8.53 | 10352.06 |
337 | 2000.06.21 13:15 | buy | 169 | 0.20 | 105.305 | 104.505 | 105.805 | |
338 | 2000.06.21 15:00 | close | 169 | 0.20 | 105.450 | 104.505 | 105.805 | 27.50 | 10379.56 |
339 | 2000.06.22 07:55 | sell | 170 | 0.20 | 105.340 | 106.140 | 104.840 | |
340 | 2000.06.22 09:20 | close | 170 | 0.20 | 105.285 | 106.140 | 104.840 | 10.45 | 10390.01 |
341 | 2000.06.23 12:10 | sell | 171 | 0.20 | 104.420 | 105.220 | 103.920 | |
342 | 2000.06.23 13:45 | close | 171 | 0.20 | 104.095 | 105.220 | 103.920 | 62.44 | 10452.45 |
343 | 2000.06.26 10:05 | sell | 172 | 0.20 | 104.560 | 105.360 | 104.060 | |
344 | 2000.06.26 11:40 | s/l | 172 | 0.20 | 105.360 | 105.360 | 104.060 | -151.83 | 10300.62 |
345 | 2000.06.28 18:30 | sell | 173 | 0.20 | 105.610 | 106.410 | 105.110 | |
346 | 2000.06.28 20:20 | close | 173 | 0.20 | 105.435 | 106.410 | 105.110 | 33.20 | 10333.82 |
347 | 2000.06.29 06:16 | sell | 174 | 0.20 | 105.050 | 105.850 | 104.550 | |
348 | 2000.06.29 08:00 | close | 174 | 0.20 | 105.065 | 105.850 | 104.550 | -2.86 | 10330.96 |
349 | 2000.06.29 14:25 | sell | 175 | 0.20 | 104.820 | 105.620 | 104.320 | |
350 | 2000.06.29 20:06 | close | 175 | 0.20 | 105.065 | 105.620 | 104.320 | -46.64 | 10284.32 |
351 | 2000.06.30 14:05 | sell | 176 | 0.20 | 105.120 | 105.920 | 104.620 | |
352 | 2000.06.30 16:54 | s/l | 176 | 0.20 | 105.920 | 105.920 | 104.620 | -151.00 | 10133.32 |
353 | 2000.06.30 21:00 | buy | 177 | 0.20 | 105.875 | 105.075 | 106.375 | |
354 | 2000.06.30 22:02 | close | 177 | 0.20 | 105.990 | 105.075 | 106.375 | 21.70 | 10155.02 |
355 | 2000.07.03 10:15 | buy | 178 | 0.20 | 106.125 | 105.325 | 106.625 | |
356 | 2000.07.03 17:01 | close | 178 | 0.20 | 105.930 | 105.325 | 106.625 | -36.82 | 10118.20 |
357 | 2000.07.03 17:01 | sell | 179 | 0.20 | 105.930 | 106.730 | 105.430 | |
358 | 2000.07.03 18:01 | close | 179 | 0.20 | 105.655 | 106.730 | 105.430 | 52.06 | 10170.26 |
359 | 2000.07.05 12:35 | buy | 180 | 0.20 | 106.335 | 105.535 | 106.835 | |
360 | 2000.07.05 13:30 | close | 180 | 0.20 | 106.580 | 105.535 | 106.835 | 45.97 | 10216.23 |
361 | 2000.07.06 10:25 | sell | 181 | 0.20 | 107.110 | 107.910 | 106.610 | |
362 | 2000.07.06 18:15 | close | 181 | 0.20 | 107.305 | 107.910 | 106.610 | -36.34 | 10179.89 |
363 | 2000.07.06 18:15 | buy | 182 | 0.20 | 107.305 | 106.505 | 107.805 | |
364 | 2000.07.07 02:45 | close | 182 | 0.20 | 107.390 | 106.505 | 107.805 | 16.69 | 10196.58 |
365 | 2000.07.11 14:00 | sell | 183 | 0.20 | 106.870 | 107.670 | 106.370 | |
366 | 2000.07.12 01:00 | close | 183 | 0.20 | 107.125 | 107.670 | 106.370 | -49.07 | 10147.51 |
367 | 2000.07.12 06:00 | buy | 184 | 0.20 | 107.215 | 106.415 | 107.715 | |
368 | 2000.07.12 08:00 | close | 184 | 0.20 | 107.170 | 106.415 | 107.715 | -8.40 | 10139.11 |
369 | 2000.07.13 15:30 | sell | 185 | 0.20 | 107.320 | 108.120 | 106.820 | |
370 | 2000.07.13 17:19 | s/l | 185 | 0.20 | 108.120 | 108.120 | 106.820 | -147.98 | 9991.13 |
371 | 2000.07.14 16:15 | buy | 186 | 0.20 | 107.815 | 107.015 | 108.315 | |
372 | 2000.07.14 17:45 | close | 186 | 0.20 | 108.050 | 107.015 | 108.315 | 43.50 | 10034.63 |
373 | 2000.07.14 20:45 | sell | 187 | 0.20 | 107.950 | 108.750 | 107.450 | |
374 | 2000.07.14 22:00 | close | 187 | 0.20 | 107.985 | 108.750 | 107.450 | -6.48 | 10028.15 |
375 | 2000.07.17 08:05 | buy | 188 | 0.20 | 107.965 | 107.165 | 108.465 | |
376 | 2000.07.17 12:40 | close | 188 | 0.20 | 108.320 | 107.165 | 108.465 | 65.55 | 10093.70 |
377 | 2000.07.17 16:55 | buy | 189 | 0.20 | 108.415 | 107.615 | 108.915 | |
378 | 2000.07.18 01:15 | close | 189 | 0.20 | 108.070 | 107.615 | 108.915 | -62.99 | 10030.71 |
379 | 2000.07.18 19:40 | buy | 190 | 0.20 | 108.195 | 107.395 | 108.695 | |
380 | 2000.07.18 20:16 | close | 190 | 0.20 | 108.350 | 107.395 | 108.695 | 28.61 | 10059.32 |
381 | 2000.07.19 15:55 | sell | 191 | 0.20 | 108.020 | 108.820 | 107.520 | |
382 | 2000.07.19 21:06 | close | 191 | 0.20 | 108.255 | 108.820 | 107.520 | -43.42 | 10015.90 |
383 | 2000.07.21 18:36 | buy | 192 | 0.20 | 108.945 | 108.145 | 109.445 | |
384 | 2000.07.21 21:11 | close | 192 | 0.20 | 108.950 | 108.145 | 109.445 | 0.92 | 10016.82 |
385 | 2000.07.21 21:11 | sell | 193 | 0.20 | 108.950 | 109.750 | 108.450 | |
386 | 2000.07.21 22:00 | close | 193 | 0.20 | 108.885 | 109.750 | 108.450 | 11.94 | 10028.76 |
387 | 2000.07.24 09:00 | sell | 194 | 0.20 | 108.820 | 109.620 | 108.320 | |
388 | 2000.07.24 16:15 | close | 194 | 0.20 | 108.745 | 109.620 | 108.320 | 13.79 | 10042.55 |
389 | 2000.07.26 16:35 | buy | 195 | 0.20 | 109.175 | 108.375 | 109.675 | |
390 | 2000.07.27 02:10 | close | 195 | 0.20 | 109.190 | 108.375 | 109.675 | 5.33 | 10047.88 |
391 | 2000.07.27 12:00 | sell | 196 | 0.20 | 109.080 | 109.880 | 108.580 | |
392 | 2000.07.27 13:50 | close | 196 | 0.20 | 108.925 | 109.880 | 108.580 | 28.46 | 10076.34 |
393 | 2000.07.28 06:45 | sell | 197 | 0.20 | 109.110 | 109.910 | 108.610 | |
394 | 2000.07.28 07:35 | close | 197 | 0.20 | 108.935 | 109.910 | 108.610 | 32.13 | 10108.47 |
395 | 2000.07.28 09:30 | sell | 198 | 0.20 | 108.870 | 109.670 | 108.370 | |
396 | 2000.07.28 12:50 | close | 198 | 0.20 | 109.135 | 109.670 | 108.370 | -48.56 | 10059.91 |
397 | 2000.07.31 22:55 | sell | 199 | 0.20 | 109.440 | 110.240 | 108.940 | |
398 | 2000.08.01 01:45 | close | 199 | 0.20 | 109.305 | 110.240 | 108.940 | 23.24 | 10083.15 |
399 | 2000.08.01 22:00 | sell | 200 | 0.20 | 109.290 | 110.090 | 108.790 | |
400 | 2000.08.02 01:15 | close | 200 | 0.20 | 109.225 | 110.090 | 108.790 | 10.44 | 10093.58 |
401 | 2000.08.02 06:45 | sell | 201 | 0.20 | 108.940 | 109.740 | 108.440 | |
402 | 2000.08.02 08:25 | close | 201 | 0.20 | 108.705 | 109.740 | 108.440 | 43.24 | 10136.82 |
403 | 2000.08.02 19:50 | sell | 202 | 0.20 | 108.930 | 109.730 | 108.430 | |
404 | 2000.08.02 23:05 | close | 202 | 0.20 | 108.965 | 109.730 | 108.430 | -6.42 | 10130.40 |
405 | 2000.08.03 17:40 | sell | 203 | 0.20 | 108.370 | 109.170 | 107.870 | |
406 | 2000.08.03 20:25 | close | 203 | 0.20 | 108.355 | 109.170 | 107.870 | 2.77 | 10133.17 |
407 | 2000.08.08 06:31 | sell | 204 | 0.20 | 108.820 | 109.620 | 108.320 | |
408 | 2000.08.08 07:35 | close | 204 | 0.20 | 108.575 | 109.620 | 108.320 | 45.13 | 10178.30 |
409 | 2000.08.08 10:15 | sell | 205 | 0.20 | 108.750 | 109.550 | 108.250 | |
410 | 2000.08.08 13:25 | close | 205 | 0.20 | 108.585 | 109.550 | 108.250 | 30.39 | 10208.69 |
411 | 2000.08.10 07:10 | sell | 206 | 0.20 | 107.650 | 108.450 | 107.150 | |
412 | 2000.08.10 13:37 | s/l | 206 | 0.20 | 108.450 | 108.450 | 107.150 | -147.53 | 10061.16 |
413 | 2000.08.11 17:45 | sell | 207 | 0.20 | 108.560 | 109.360 | 108.060 | |
414 | 2000.08.11 21:26 | close | 207 | 0.20 | 108.595 | 109.360 | 108.060 | -6.45 | 10054.71 |
415 | 2000.08.11 21:26 | buy | 208 | 0.20 | 108.595 | 107.795 | 109.095 | |
416 | 2000.08.11 22:00 | close | 208 | 0.20 | 108.630 | 107.795 | 109.095 | 6.44 | 10061.15 |
417 | 2000.08.15 20:30 | sell | 209 | 0.20 | 109.120 | 109.920 | 108.620 | |
418 | 2000.08.15 22:35 | close | 209 | 0.20 | 109.085 | 109.920 | 108.620 | 6.42 | 10067.57 |
419 | 2000.08.16 17:10 | sell | 210 | 0.20 | 108.610 | 109.410 | 108.110 | |
420 | 2000.08.16 23:00 | close | 210 | 0.20 | 108.615 | 109.410 | 108.110 | -0.92 | 10066.65 |
421 | 2000.08.22 09:45 | sell | 211 | 0.20 | 108.300 | 109.100 | 107.800 | |
422 | 2000.08.22 15:35 | close | 211 | 0.20 | 108.335 | 109.100 | 107.800 | -6.46 | 10060.19 |
423 | 2000.08.23 10:40 | sell | 212 | 0.20 | 107.510 | 108.310 | 107.010 | |
424 | 2000.08.23 11:58 | close | 212 | 0.20 | 107.315 | 108.310 | 107.010 | 36.34 | 10096.53 |
425 | 2000.08.24 14:35 | buy | 213 | 0.20 | 107.125 | 106.325 | 107.625 | |
426 | 2000.08.24 17:05 | close | 213 | 0.20 | 106.950 | 106.325 | 107.625 | -32.73 | 10063.80 |
427 | 2000.08.24 17:05 | sell | 214 | 0.20 | 106.950 | 107.750 | 106.450 | |
428 | 2000.08.25 01:15 | close | 214 | 0.20 | 106.885 | 107.750 | 106.450 | 10.70 | 10074.50 |
429 | 2000.08.25 17:35 | sell | 215 | 0.20 | 106.940 | 107.740 | 106.440 | |
430 | 2000.08.25 21:05 | close | 215 | 0.20 | 106.905 | 107.740 | 106.440 | 6.55 | 10081.05 |
431 | 2000.08.29 08:30 | buy | 216 | 0.20 | 106.575 | 105.775 | 107.075 | |
432 | 2000.08.29 12:15 | close | 216 | 0.20 | 106.650 | 105.775 | 107.075 | 14.06 | 10095.11 |
433 | 2000.08.30 06:30 | buy | 217 | 0.20 | 106.265 | 105.465 | 106.765 | |
434 | 2000.08.30 08:35 | close | 217 | 0.20 | 106.250 | 105.465 | 106.765 | -2.82 | 10092.29 |
435 | 2000.09.01 17:45 | sell | 218 | 0.20 | 105.870 | 106.670 | 105.370 | |
436 | 2000.09.01 22:00 | close | 218 | 0.20 | 105.965 | 106.670 | 105.370 | -17.93 | 10074.36 |
437 | 2000.09.06 09:55 | buy | 219 | 0.20 | 105.625 | 104.825 | 106.125 | |
438 | 2000.09.06 12:16 | close | 219 | 0.20 | 105.950 | 104.825 | 106.125 | 61.35 | 10135.71 |
439 | 2000.09.06 19:00 | buy | 220 | 0.20 | 105.835 | 105.035 | 106.335 | |
440 | 2000.09.07 00:05 | close | 220 | 0.20 | 105.940 | 105.035 | 106.335 | 22.40 | 10158.11 |
441 | 2000.09.07 08:55 | buy | 221 | 0.20 | 106.285 | 105.485 | 106.785 | |
442 | 2000.09.07 11:19 | s/l | 221 | 0.20 | 105.485 | 105.485 | 106.785 | -151.68 | 10006.43 |
443 | 2000.09.08 09:15 | buy | 222 | 0.20 | 105.295 | 104.495 | 105.795 | |
444 | 2000.09.08 11:00 | close | 222 | 0.20 | 105.540 | 104.495 | 105.795 | 46.43 | 10052.86 |
445 | 2000.09.11 08:05 | buy | 223 | 0.20 | 106.285 | 105.485 | 106.785 | |
446 | 2000.09.11 12:15 | close | 223 | 0.20 | 106.370 | 105.485 | 106.785 | 15.98 | 10068.84 |
447 | 2000.09.11 12:15 | sell | 224 | 0.20 | 106.370 | 107.170 | 105.870 | |
448 | 2000.09.11 14:05 | close | 224 | 0.20 | 106.245 | 107.170 | 105.870 | 23.53 | 10092.37 |
449 | 2000.09.18 09:35 | sell | 225 | 0.20 | 107.050 | 107.850 | 106.550 | |
450 | 2000.09.18 11:10 | close | 225 | 0.20 | 106.935 | 107.850 | 106.550 | 21.51 | 10113.88 |
451 | 2000.09.19 09:50 | sell | 226 | 0.20 | 106.830 | 107.630 | 106.330 | |
452 | 2000.09.19 13:45 | close | 226 | 0.20 | 106.945 | 107.630 | 106.330 | -21.51 | 10092.37 |
453 | 2000.09.20 10:00 | sell | 227 | 0.20 | 106.750 | 107.550 | 106.250 | |
454 | 2000.09.20 11:41 | close | 227 | 0.20 | 106.665 | 107.550 | 106.250 | 15.94 | 10108.31 |
455 | 2000.09.20 16:05 | sell | 228 | 0.20 | 106.620 | 107.420 | 106.120 | |
456 | 2000.09.20 18:30 | close | 228 | 0.20 | 106.655 | 107.420 | 106.120 | -6.56 | 10101.75 |
457 | 2000.09.20 21:10 | sell | 229 | 0.20 | 106.620 | 107.420 | 106.120 | |
458 | 2000.09.20 23:25 | close | 229 | 0.20 | 106.465 | 107.420 | 106.120 | 29.12 | 10130.87 |
459 | 2000.09.21 14:35 | sell | 230 | 0.20 | 106.490 | 107.290 | 105.990 | |
460 | 2000.09.21 16:50 | close | 230 | 0.20 | 106.495 | 107.290 | 105.990 | -0.94 | 10129.93 |
461 | 2000.09.22 12:15 | buy | 231 | 0.20 | 106.975 | 106.175 | 107.475 | |
462 | 2000.09.22 14:06 | t/p | 231 | 0.20 | 107.475 | 106.175 | 107.475 | 93.01 | 10222.94 |
463 | 2000.09.25 07:45 | sell | 232 | 0.20 | 107.860 | 108.660 | 107.360 | |
464 | 2000.09.25 09:30 | close | 232 | 0.20 | 107.685 | 108.660 | 107.360 | 32.50 | 10255.44 |
465 | 2000.09.25 23:55 | buy | 233 | 0.20 | 107.775 | 106.975 | 108.275 | |
466 | 2000.09.26 04:20 | close | 233 | 0.20 | 107.500 | 106.975 | 108.275 | -50.30 | 10205.14 |
467 | 2000.09.29 10:20 | sell | 234 | 0.20 | 107.780 | 108.580 | 107.280 | |
468 | 2000.09.29 16:35 | close | 234 | 0.20 | 108.225 | 108.580 | 107.280 | -82.24 | 10122.90 |
469 | 2000.09.29 17:00 | buy | 235 | 0.20 | 108.075 | 107.275 | 108.575 | |
470 | 2000.09.29 20:20 | close | 235 | 0.20 | 108.050 | 107.275 | 108.575 | -4.63 | 10118.27 |
471 | 2000.10.02 11:10 | buy | 236 | 0.20 | 108.215 | 107.415 | 108.715 | |
472 | 2000.10.02 12:35 | close | 236 | 0.20 | 108.360 | 107.415 | 108.715 | 26.76 | 10145.03 |
473 | 2000.10.05 17:50 | buy | 237 | 0.20 | 109.295 | 108.495 | 109.795 | |
474 | 2000.10.06 06:40 | close | 237 | 0.20 | 108.820 | 108.495 | 109.795 | -86.44 | 10058.59 |
475 | 2000.10.06 07:47 | sell | 238 | 0.20 | 108.920 | 109.720 | 108.420 | |
476 | 2000.10.06 14:00 | close | 238 | 0.20 | 108.865 | 109.720 | 108.420 | 10.10 | 10068.69 |
477 | 2000.10.09 08:05 | sell | 239 | 0.20 | 108.940 | 109.740 | 108.440 | |
478 | 2000.10.09 11:10 | close | 239 | 0.20 | 108.965 | 109.740 | 108.440 | -4.59 | 10064.10 |
479 | 2000.10.10 11:40 | sell | 240 | 0.20 | 108.360 | 109.160 | 107.860 | |
480 | 2000.10.10 12:05 | close | 240 | 0.20 | 108.185 | 109.160 | 107.860 | 32.35 | 10096.45 |
481 | 2000.10.11 09:55 | sell | 241 | 0.20 | 107.880 | 108.680 | 107.380 | |
482 | 2000.10.11 10:10 | close | 241 | 0.20 | 107.765 | 108.680 | 107.380 | 21.34 | 10117.79 |
483 | 2000.10.12 18:05 | buy | 242 | 0.20 | 107.555 | 106.755 | 108.055 | |
484 | 2000.10.12 21:25 | sell | 243 | 0.20 | 107.570 | 108.370 | 107.070 | |
485 | 2000.10.12 21:35 | close | 242 | 0.20 | 107.530 | 106.755 | 108.055 | -4.65 | 10113.14 |
486 | 2000.10.13 02:35 | close | 243 | 0.20 | 107.675 | 108.370 | 107.070 | -20.96 | 10092.18 |
487 | 2000.10.13 09:15 | sell | 244 | 0.20 | 107.700 | 108.500 | 107.200 | |
488 | 2000.10.13 12:35 | close | 244 | 0.20 | 107.695 | 108.500 | 107.200 | 0.93 | 10093.11 |
489 | 2000.10.13 18:10 | sell | 245 | 0.20 | 107.710 | 108.510 | 107.210 | |
490 | 2000.10.13 19:25 | close | 245 | 0.20 | 107.615 | 108.510 | 107.210 | 17.66 | 10110.77 |
491 | 2000.10.17 16:01 | sell | 246 | 0.20 | 108.030 | 108.830 | 107.530 | |
492 | 2000.10.17 19:40 | close | 246 | 0.20 | 108.065 | 108.830 | 107.530 | -6.48 | 10104.29 |
493 | 2000.10.18 14:35 | buy | 247 | 0.20 | 108.105 | 107.305 | 108.605 | |
494 | 2000.10.18 17:30 | sell | 248 | 0.20 | 107.910 | 108.710 | 107.410 | |
495 | 2000.10.18 18:25 | close | 248 | 0.20 | 107.605 | 108.710 | 107.410 | 56.69 | 10160.98 |
496 | 2000.10.18 20:15 | close | 247 | 0.20 | 107.740 | 107.305 | 108.605 | -67.76 | 10093.22 |
497 | 2000.10.19 23:00 | sell | 249 | 0.20 | 108.330 | 109.130 | 107.830 | |
498 | 2000.10.20 01:30 | close | 249 | 0.20 | 108.345 | 109.130 | 107.830 | -4.23 | 10088.99 |
499 | 2000.10.23 17:30 | sell | 250 | 0.20 | 108.400 | 109.200 | 107.900 | |
500 | 2000.10.23 18:45 | close | 250 | 0.20 | 108.335 | 109.200 | 107.900 | 12.00 | 10100.99 |
501 | 2000.10.25 20:00 | sell | 251 | 0.20 | 108.060 | 108.860 | 107.560 | |
502 | 2000.10.26 03:15 | close | 251 | 0.20 | 108.255 | 108.860 | 107.560 | -40.42 | 10060.57 |
503 | 2000.10.31 10:30 | sell | 252 | 0.20 | 108.930 | 109.730 | 108.430 | |
504 | 2000.10.31 13:30 | close | 252 | 0.20 | 108.905 | 109.730 | 108.430 | 4.59 | 10065.16 |
505 | 2000.11.01 23:50 | sell | 253 | 0.20 | 108.210 | 109.010 | 107.710 | |
506 | 2000.11.02 03:05 | close | 253 | 0.20 | 108.255 | 109.010 | 107.710 | -12.70 | 10052.47 |
507 | 2000.11.02 12:05 | buy | 254 | 0.20 | 108.175 | 107.375 | 108.675 | |
508 | 2000.11.02 12:35 | close | 254 | 0.20 | 108.430 | 107.375 | 108.675 | 47.03 | 10099.50 |
509 | 2000.11.02 23:15 | sell | 255 | 0.20 | 108.230 | 109.030 | 107.730 | |
510 | 2000.11.03 00:50 | close | 255 | 0.20 | 108.265 | 109.030 | 107.730 | -7.93 | 10091.57 |
511 | 2000.11.03 17:25 | sell | 256 | 0.20 | 107.600 | 108.400 | 107.100 | |
512 | 2000.11.03 18:55 | close | 256 | 0.20 | 107.375 | 108.400 | 107.100 | 41.91 | 10133.48 |
513 | 2000.11.07 11:00 | sell | 257 | 0.20 | 107.330 | 108.130 | 106.830 | |
514 | 2000.11.07 13:15 | close | 257 | 0.20 | 107.255 | 108.130 | 106.830 | 13.99 | 10147.47 |
515 | 2000.11.07 17:35 | sell | 258 | 0.20 | 107.150 | 107.950 | 106.650 | |
516 | 2000.11.07 19:20 | close | 258 | 0.20 | 107.085 | 107.950 | 106.650 | 12.14 | 10159.61 |
517 | 2000.11.09 22:30 | sell | 259 | 0.20 | 107.410 | 108.210 | 106.910 | |
518 | 2000.11.10 05:25 | close | 259 | 0.20 | 107.695 | 108.210 | 106.910 | -54.39 | 10105.21 |
519 | 2000.11.13 13:00 | sell | 260 | 0.20 | 107.790 | 108.590 | 107.290 | |
520 | 2000.11.13 14:00 | close | 260 | 0.20 | 107.695 | 108.590 | 107.290 | 17.64 | 10122.85 |
521 | 2000.11.13 20:25 | sell | 261 | 0.20 | 107.520 | 108.320 | 107.020 | |
522 | 2000.11.14 00:20 | close | 261 | 0.20 | 107.595 | 108.320 | 107.020 | -15.40 | 10107.45 |
523 | 2000.11.16 18:45 | buy | 262 | 0.20 | 109.015 | 108.215 | 109.515 | |
524 | 2000.11.16 22:30 | close | 262 | 0.20 | 109.050 | 108.215 | 109.515 | 6.42 | 10113.87 |
525 | 2000.11.21 12:35 | buy | 263 | 0.20 | 110.045 | 109.245 | 110.545 | |
526 | 2000.11.21 16:05 | close | 263 | 0.20 | 110.200 | 109.245 | 110.545 | 28.13 | 10142.00 |
527 | 2000.11.22 09:05 | sell | 264 | 0.20 | 109.990 | 110.790 | 109.490 | |
528 | 2000.11.22 10:20 | close | 264 | 0.20 | 109.795 | 110.790 | 109.490 | 35.52 | 10177.52 |
529 | 2000.11.22 15:40 | sell | 265 | 0.20 | 109.780 | 110.580 | 109.280 | |
530 | 2000.11.22 22:35 | close | 265 | 0.20 | 110.235 | 110.580 | 109.280 | -82.55 | 10094.97 |
531 | 2000.11.24 19:25 | buy | 266 | 0.20 | 111.275 | 110.475 | 111.775 | |
532 | 2000.11.24 22:00 | close | 266 | 0.20 | 111.300 | 110.475 | 111.775 | 4.49 | 10099.46 |
533 | 2000.11.27 10:35 | sell | 267 | 0.20 | 111.170 | 111.970 | 110.670 | |
534 | 2000.11.27 13:00 | close | 267 | 0.20 | 111.365 | 111.970 | 110.670 | -35.02 | 10064.44 |
535 | 2000.11.27 13:50 | buy | 268 | 0.20 | 111.155 | 110.355 | 111.655 | |
536 | 2000.11.27 20:35 | close | 268 | 0.20 | 110.620 | 110.355 | 111.655 | -96.73 | 9967.71 |
537 | 2000.11.28 18:15 | sell | 269 | 0.20 | 110.230 | 111.030 | 109.730 | |
538 | 2000.11.28 18:55 | close | 269 | 0.20 | 110.115 | 111.030 | 109.730 | 20.89 | 9988.60 |
539 | 2000.11.29 08:05 | sell | 270 | 0.20 | 110.180 | 110.980 | 109.680 | |
540 | 2000.11.29 09:40 | close | 270 | 0.20 | 110.065 | 110.980 | 109.680 | 20.90 | 10009.50 |
541 | 2000.11.29 14:50 | sell | 271 | 0.20 | 110.180 | 110.980 | 109.680 | |
542 | 2000.11.29 16:05 | s/l | 271 | 0.20 | 110.980 | 110.980 | 109.680 | -144.16 | 9865.34 |
543 | 2000.12.01 15:35 | buy | 272 | 0.20 | 111.435 | 110.635 | 111.935 | |
544 | 2000.12.01 18:20 | close | 272 | 0.20 | 111.320 | 110.635 | 111.935 | -20.66 | 9844.68 |
545 | 2000.12.01 18:20 | sell | 273 | 0.20 | 111.320 | 112.120 | 110.820 | |
546 | 2000.12.01 20:00 | close | 273 | 0.20 | 111.295 | 112.120 | 110.820 | 4.49 | 9849.17 |
547 | 2000.12.04 16:10 | sell | 274 | 0.20 | 110.900 | 111.700 | 110.400 | |
548 | 2000.12.04 20:30 | close | 274 | 0.20 | 111.185 | 111.700 | 110.400 | -51.27 | 9797.90 |
549 | 2000.12.04 23:15 | sell | 275 | 0.20 | 111.140 | 111.940 | 110.640 | |
550 | 2000.12.05 03:10 | close | 275 | 0.20 | 111.075 | 111.940 | 110.640 | 10.24 | 9808.14 |
551 | 2000.12.05 16:15 | buy | 276 | 0.20 | 110.685 | 109.885 | 111.185 | |
552 | 2000.12.05 20:05 | close | 276 | 0.20 | 111.060 | 109.885 | 111.185 | 67.53 | 9875.67 |
553 | 2000.12.06 08:00 | sell | 277 | 0.20 | 110.750 | 111.550 | 110.250 | |
554 | 2000.12.06 11:00 | close | 277 | 0.20 | 110.855 | 111.550 | 110.250 | -18.94 | 9856.73 |
555 | 2000.12.06 11:00 | buy | 278 | 0.20 | 110.855 | 110.055 | 111.355 | |
556 | 2000.12.06 12:00 | close | 278 | 0.20 | 110.990 | 110.055 | 111.355 | 24.33 | 9881.06 |
557 | 2000.12.07 11:15 | sell | 279 | 0.20 | 110.430 | 111.230 | 109.930 | |
558 | 2000.12.07 14:10 | close | 279 | 0.20 | 110.635 | 111.230 | 109.930 | -37.06 | 9844.00 |
559 | 2000.12.11 08:51 | sell | 280 | 0.20 | 110.940 | 111.740 | 110.440 | |
560 | 2000.12.11 10:10 | close | 280 | 0.20 | 110.755 | 111.740 | 110.440 | 33.41 | 9877.41 |
561 | 2000.12.11 21:05 | sell | 281 | 0.20 | 110.760 | 111.560 | 110.260 | |
562 | 2000.12.12 00:50 | close | 281 | 0.20 | 110.725 | 111.560 | 110.260 | 4.86 | 9882.27 |
563 | 2000.12.12 09:55 | buy | 282 | 0.20 | 111.045 | 110.245 | 111.545 | |
564 | 2000.12.12 12:25 | close | 282 | 0.20 | 111.210 | 110.245 | 111.545 | 29.67 | 9911.94 |
565 | 2000.12.12 16:05 | buy | 283 | 0.20 | 111.475 | 110.675 | 111.975 | |
566 | 2000.12.13 00:55 | close | 283 | 0.20 | 111.450 | 110.675 | 111.975 | -3.63 | 9908.31 |
567 | 2000.12.13 07:15 | buy | 284 | 0.20 | 112.285 | 111.485 | 112.785 | |
568 | 2000.12.13 08:15 | close | 284 | 0.20 | 112.470 | 111.485 | 112.785 | 32.90 | 9941.21 |
569 | 2000.12.13 16:35 | sell | 285 | 0.20 | 112.350 | 113.150 | 111.850 | |
570 | 2000.12.13 23:00 | close | 285 | 0.20 | 112.295 | 113.150 | 111.850 | 9.80 | 9951.01 |
571 | 2000.12.15 09:30 | sell | 286 | 0.20 | 112.550 | 113.350 | 112.050 | |
572 | 2000.12.15 14:20 | close | 286 | 0.20 | 112.355 | 113.350 | 112.050 | 34.71 | 9985.72 |
573 | 2000.12.15 17:15 | sell | 287 | 0.20 | 112.490 | 113.290 | 111.990 | |
574 | 2000.12.15 22:00 | close | 287 | 0.20 | 112.585 | 113.290 | 111.990 | -16.88 | 9968.84 |
575 | 2000.12.18 16:15 | sell | 288 | 0.20 | 112.280 | 113.080 | 111.780 | |
576 | 2000.12.18 16:40 | close | 288 | 0.20 | 112.045 | 113.080 | 111.780 | 41.95 | 10010.79 |
577 | 2000.12.19 11:10 | sell | 289 | 0.20 | 112.130 | 112.930 | 111.630 | |
578 | 2000.12.19 12:30 | close | 289 | 0.20 | 111.955 | 112.930 | 111.630 | 31.26 | 10042.05 |
579 | 2000.12.19 23:55 | sell | 290 | 0.20 | 112.430 | 113.230 | 111.930 | |
580 | 2000.12.20 08:10 | close | 290 | 0.20 | 112.755 | 113.230 | 111.930 | -59.11 | 9982.94 |
581 | 2000.12.20 14:50 | sell | 291 | 0.20 | 112.770 | 113.570 | 112.270 | |
582 | 2000.12.20 16:25 | close | 291 | 0.20 | 112.615 | 113.570 | 112.270 | 27.53 | 10010.47 |
583 | 2000.12.21 14:40 | sell | 292 | 0.20 | 112.150 | 112.950 | 111.650 | |
584 | 2000.12.21 16:55 | close | 292 | 0.20 | 112.245 | 112.950 | 111.650 | -16.93 | 9993.54 |
585 | 2000.12.22 13:50 | sell | 293 | 0.20 | 112.420 | 113.220 | 111.920 | |
586 | 2000.12.22 16:15 | close | 293 | 0.20 | 112.255 | 113.220 | 111.920 | 29.40 | 10022.94 |
587 | 2000.12.26 06:00 | buy | 294 | 0.20 | 113.425 | 112.625 | 113.925 | |
588 | 2000.12.26 09:50 | close | 294 | 0.20 | 113.330 | 112.625 | 113.925 | -16.77 | 10006.17 |
589 | 2000.12.28 17:55 | buy | 295 | 0.20 | 114.595 | 113.795 | 115.095 | |
590 | 2000.12.29 00:45 | close | 295 | 0.20 | 114.540 | 113.795 | 115.095 | -8.74 | 9997.43 |
591 | 2000.12.29 19:05 | sell | 296 | 0.20 | 114.670 | 115.470 | 114.170 | |
592 | 2000.12.29 21:15 | close | 296 | 0.20 | 114.415 | 115.470 | 114.170 | 44.57 | 10042.00 |
593 | 2001.01.02 14:50 | buy | 297 | 0.20 | 114.745 | 113.945 | 115.245 | |
594 | 2001.01.02 17:45 | close | 297 | 0.20 | 114.720 | 113.945 | 115.245 | -4.36 | 10037.64 |
595 | 2001.01.03 15:45 | sell | 298 | 0.20 | 114.430 | 115.230 | 113.930 | |
596 | 2001.01.03 17:25 | close | 298 | 0.20 | 114.335 | 115.230 | 113.930 | 16.62 | 10054.26 |
597 | 2001.01.03 19:30 | sell | 299 | 0.20 | 114.320 | 115.120 | 113.820 | |
598 | 2001.01.03 19:50 | close | 299 | 0.20 | 113.925 | 115.120 | 113.820 | 69.34 | 10123.60 |
599 | 2001.01.04 19:40 | buy | 300 | 0.20 | 115.375 | 114.575 | 115.875 | |
600 | 2001.01.04 21:20 | close | 300 | 0.20 | 115.700 | 114.575 | 115.875 | 56.18 | 10179.78 |
601 | 2001.01.05 19:35 | sell | 301 | 0.20 | 116.370 | 117.170 | 115.870 | |
602 | 2001.01.05 22:03 | close | 301 | 0.20 | 116.575 | 117.170 | 115.870 | -35.17 | 10144.61 |
603 | 2001.01.08 21:25 | sell | 302 | 0.20 | 115.970 | 116.770 | 115.470 | |
604 | 2001.01.09 01:05 | close | 302 | 0.20 | 115.985 | 116.770 | 115.470 | -4.05 | 10140.55 |
605 | 2001.01.09 15:15 | sell | 303 | 0.20 | 115.990 | 116.790 | 115.490 | |
606 | 2001.01.09 19:11 | s/l | 303 | 0.20 | 116.790 | 116.790 | 115.490 | -136.99 | 10003.56 |
607 | 2001.01.10 08:10 | sell | 304 | 0.20 | 116.310 | 117.110 | 115.810 | |
608 | 2001.01.10 16:30 | close | 304 | 0.20 | 116.215 | 117.110 | 115.810 | 16.35 | 10019.91 |
609 | 2001.01.10 18:35 | sell | 305 | 0.20 | 116.430 | 117.230 | 115.930 | |
610 | 2001.01.10 23:10 | close | 305 | 0.20 | 116.435 | 117.230 | 115.930 | -0.86 | 10019.05 |
611 | 2001.01.12 09:35 | buy | 306 | 0.20 | 117.905 | 117.105 | 118.405 | |
612 | 2001.01.12 13:00 | close | 306 | 0.20 | 117.870 | 117.105 | 118.405 | -5.94 | 10013.11 |
613 | 2001.01.12 13:00 | sell | 307 | 0.20 | 117.870 | 118.670 | 117.370 | |
614 | 2001.01.12 15:10 | close | 307 | 0.20 | 117.605 | 118.670 | 117.370 | 45.07 | 10058.18 |
615 | 2001.01.15 09:45 | sell | 308 | 0.20 | 119.180 | 119.980 | 118.680 | |
616 | 2001.01.15 12:50 | close | 308 | 0.20 | 118.865 | 119.980 | 118.680 | 53.00 | 10111.18 |
617 | 2001.01.15 16:25 | sell | 309 | 0.20 | 118.820 | 119.620 | 118.320 | |
618 | 2001.01.15 18:05 | close | 309 | 0.20 | 118.835 | 119.620 | 118.320 | -2.52 | 10108.66 |
619 | 2001.01.16 13:25 | sell | 310 | 0.20 | 118.270 | 119.070 | 117.770 | |
620 | 2001.01.16 14:40 | close | 310 | 0.20 | 118.095 | 119.070 | 117.770 | 29.64 | 10138.30 |
621 | 2001.01.16 21:05 | sell | 311 | 0.20 | 117.470 | 118.270 | 116.970 | |
622 | 2001.01.17 01:10 | close | 311 | 0.20 | 117.505 | 118.270 | 116.970 | -7.42 | 10130.88 |
623 | 2001.01.17 06:50 | sell | 312 | 0.20 | 117.320 | 118.120 | 116.820 | |
624 | 2001.01.17 12:46 | s/l | 312 | 0.20 | 118.120 | 118.120 | 116.820 | -135.45 | 9995.43 |
625 | 2001.01.17 16:20 | buy | 313 | 0.20 | 117.635 | 116.835 | 118.135 | |
626 | 2001.01.17 17:35 | close | 313 | 0.20 | 117.950 | 116.835 | 118.135 | 53.41 | 10048.84 |
627 | 2001.01.17 17:35 | sell | 314 | 0.20 | 117.950 | 118.750 | 117.450 | |
628 | 2001.01.17 18:21 | s/l | 314 | 0.20 | 118.750 | 118.750 | 117.450 | -134.73 | 9914.11 |
629 | 2001.01.18 08:00 | sell | 315 | 0.20 | 119.110 | 119.910 | 118.610 | |
630 | 2001.01.18 10:30 | close | 315 | 0.20 | 118.995 | 119.910 | 118.610 | 19.33 | 9933.44 |
631 | 2001.01.18 19:05 | sell | 316 | 0.20 | 118.360 | 119.160 | 117.860 | |
632 | 2001.01.18 20:16 | close | 316 | 0.20 | 118.165 | 119.160 | 117.860 | 33.00 | 9966.44 |
633 | 2001.01.19 08:05 | sell | 317 | 0.20 | 117.570 | 118.370 | 117.070 | |
634 | 2001.01.19 12:05 | close | 317 | 0.20 | 117.745 | 118.370 | 117.070 | -29.73 | 9936.71 |
635 | 2001.01.19 19:00 | sell | 318 | 0.20 | 117.440 | 118.240 | 116.940 | |
636 | 2001.01.19 20:20 | close | 318 | 0.20 | 117.135 | 118.240 | 116.940 | 52.08 | 9988.79 |
637 | 2001.01.22 07:55 | sell | 319 | 0.20 | 116.840 | 117.640 | 116.340 | |
638 | 2001.01.22 09:35 | close | 319 | 0.20 | 116.565 | 117.640 | 116.340 | 47.18 | 10035.97 |
639 | 2001.01.22 19:50 | sell | 320 | 0.20 | 116.570 | 117.370 | 116.070 | |
640 | 2001.01.22 21:20 | close | 320 | 0.20 | 116.405 | 117.370 | 116.070 | 28.35 | 10064.32 |
641 | 2001.01.22 23:30 | sell | 321 | 0.20 | 116.380 | 117.180 | 115.880 | |
642 | 2001.01.23 05:13 | s/l | 321 | 0.20 | 117.180 | 117.180 | 115.880 | -138.00 | 9926.32 |
643 | 2001.01.23 13:50 | buy | 322 | 0.20 | 117.175 | 116.375 | 117.675 | |
644 | 2001.01.23 19:50 | close | 322 | 0.20 | 117.060 | 116.375 | 117.675 | -19.65 | 9906.67 |
645 | 2001.01.25 08:30 | sell | 323 | 0.20 | 117.860 | 118.660 | 117.360 | |
646 | 2001.01.25 10:45 | close | 323 | 0.20 | 117.725 | 118.660 | 117.360 | 22.93 | 9929.60 |
647 | 2001.01.25 18:00 | sell | 324 | 0.20 | 116.880 | 117.680 | 116.380 | |
648 | 2001.01.25 21:00 | close | 324 | 0.20 | 116.595 | 117.680 | 116.380 | 48.89 | 9978.49 |
649 | 2001.01.26 13:05 | sell | 325 | 0.20 | 116.850 | 117.650 | 116.350 | |
650 | 2001.01.26 14:31 | close | 325 | 0.20 | 116.635 | 117.650 | 116.350 | 36.87 | 10015.36 |
651 | 2001.01.26 15:15 | sell | 326 | 0.20 | 116.840 | 117.640 | 116.340 | |
652 | 2001.01.26 21:05 | close | 326 | 0.20 | 117.385 | 117.640 | 116.340 | -92.86 | 9922.50 |
653 | 2001.01.26 21:05 | buy | 327 | 0.20 | 117.385 | 116.585 | 117.885 | |
654 | 2001.01.26 22:00 | close | 327 | 0.20 | 117.300 | 116.585 | 117.885 | -14.49 | 9908.01 |
655 | 2001.01.29 13:10 | sell | 328 | 0.20 | 116.620 | 117.420 | 116.120 | |
656 | 2001.01.29 17:20 | close | 328 | 0.20 | 116.655 | 117.420 | 116.120 | -6.00 | 9902.01 |
657 | 2001.01.29 17:20 | buy | 329 | 0.20 | 116.655 | 115.855 | 117.155 | |
658 | 2001.01.29 19:40 | close | 329 | 0.20 | 116.740 | 115.855 | 117.155 | 14.56 | 9916.57 |
659 | 2001.01.30 12:00 | sell | 330 | 0.20 | 116.730 | 117.530 | 116.230 | |
660 | 2001.01.30 17:14 | close | 330 | 0.20 | 116.545 | 117.530 | 116.230 | 31.75 | 9948.32 |
661 | 2001.01.30 21:55 | sell | 331 | 0.20 | 115.910 | 116.710 | 115.410 | |
662 | 2001.01.30 23:05 | close | 331 | 0.20 | 115.795 | 116.710 | 115.410 | 19.86 | 9968.18 |
663 | 2001.01.31 11:00 | sell | 332 | 0.20 | 116.360 | 117.160 | 115.860 | |
664 | 2001.01.31 13:15 | close | 332 | 0.20 | 116.185 | 117.160 | 115.860 | 30.12 | 9998.30 |
665 | 2001.01.31 15:00 | sell | 333 | 0.20 | 116.320 | 117.120 | 115.820 | |
666 | 2001.01.31 17:05 | close | 333 | 0.20 | 116.125 | 117.120 | 115.820 | 33.58 | 10031.88 |
667 | 2001.01.31 19:50 | buy | 334 | 0.20 | 116.395 | 115.595 | 116.895 | |
668 | 2001.01.31 20:55 | close | 334 | 0.20 | 116.590 | 115.595 | 116.895 | 33.45 | 10065.33 |
669 | 2001.02.01 14:55 | sell | 335 | 0.20 | 115.710 | 116.510 | 115.210 | |
670 | 2001.02.01 15:45 | close | 335 | 0.20 | 115.455 | 116.510 | 115.210 | 44.17 | 10109.50 |
671 | 2001.02.02 21:00 | buy | 336 | 0.20 | 115.725 | 114.925 | 116.225 | |
672 | 2001.02.02 22:01 | close | 336 | 0.20 | 115.680 | 114.925 | 116.225 | -7.78 | 10101.72 |
673 | 2001.02.05 10:15 | sell | 337 | 0.20 | 115.920 | 116.720 | 115.420 | |
674 | 2001.02.05 11:00 | close | 337 | 0.20 | 115.765 | 116.720 | 115.420 | 26.78 | 10128.50 |
675 | 2001.02.06 13:25 | sell | 338 | 0.20 | 114.810 | 115.610 | 114.310 | |
676 | 2001.02.06 15:50 | close | 338 | 0.20 | 114.735 | 115.610 | 114.310 | 13.07 | 10141.57 |
677 | 2001.02.06 15:50 | buy | 339 | 0.20 | 114.735 | 113.935 | 115.235 | |
678 | 2001.02.06 18:25 | close | 339 | 0.20 | 115.060 | 113.935 | 115.235 | 56.49 | 10198.06 |
679 | 2001.02.06 22:45 | sell | 340 | 0.20 | 114.810 | 115.610 | 114.310 | |
680 | 2001.02.07 00:01 | close | 340 | 0.20 | 114.825 | 115.610 | 114.310 | -4.07 | 10193.99 |
681 | 2001.02.07 23:10 | buy | 341 | 0.20 | 116.255 | 115.455 | 116.755 | |
682 | 2001.02.08 02:10 | close | 341 | 0.20 | 116.470 | 115.455 | 116.755 | 39.50 | 10233.49 |
683 | 2001.02.08 08:30 | sell | 342 | 0.20 | 116.280 | 117.080 | 115.780 | |
684 | 2001.02.08 10:05 | close | 342 | 0.20 | 116.235 | 117.080 | 115.780 | 7.74 | 10241.23 |
685 | 2001.02.09 06:25 | sell | 343 | 0.20 | 116.580 | 117.380 | 116.080 | |
686 | 2001.02.09 10:54 | s/l | 343 | 0.20 | 117.380 | 117.380 | 116.080 | -136.28 | 10104.95 |
687 | 2001.02.12 11:25 | sell | 344 | 0.20 | 117.950 | 118.750 | 117.450 | |
688 | 2001.02.12 14:30 | close | 344 | 0.20 | 117.565 | 118.750 | 117.450 | 65.50 | 10170.45 |
689 | 2001.02.12 16:35 | sell | 345 | 0.20 | 117.650 | 118.450 | 117.150 | |
690 | 2001.02.12 21:50 | close | 345 | 0.20 | 117.475 | 118.450 | 117.150 | 29.79 | 10200.24 |
691 | 2001.02.13 06:40 | sell | 346 | 0.20 | 117.270 | 118.070 | 116.770 | |
692 | 2001.02.13 08:00 | close | 346 | 0.20 | 117.225 | 118.070 | 116.770 | 7.68 | 10207.92 |
693 | 2001.02.13 22:40 | sell | 347 | 0.20 | 116.760 | 117.560 | 116.260 | |
694 | 2001.02.14 00:30 | close | 347 | 0.20 | 116.795 | 117.560 | 116.260 | -7.45 | 10200.47 |
695 | 2001.02.14 12:35 | sell | 348 | 0.20 | 116.510 | 117.310 | 116.010 | |
696 | 2001.02.14 14:10 | close | 348 | 0.20 | 116.215 | 117.310 | 116.010 | 50.77 | 10251.24 |
697 | 2001.02.14 15:05 | sell | 349 | 0.20 | 116.440 | 117.240 | 115.940 | |
698 | 2001.02.14 23:05 | close | 349 | 0.20 | 116.365 | 117.240 | 115.940 | 12.89 | 10264.13 |
699 | 2001.02.15 06:45 | sell | 350 | 0.20 | 116.250 | 117.050 | 115.750 | |
700 | 2001.02.15 09:05 | close | 350 | 0.20 | 116.285 | 117.050 | 115.750 | -6.02 | 10258.11 |
701 | 2001.02.15 23:40 | sell | 351 | 0.20 | 115.510 | 116.310 | 115.010 | |
702 | 2001.02.16 02:55 | close | 351 | 0.20 | 115.535 | 116.310 | 115.010 | -5.79 | 10252.31 |
703 | 2001.02.16 13:00 | sell | 352 | 0.20 | 114.890 | 115.690 | 114.390 | |
704 | 2001.02.16 19:15 | close | 352 | 0.20 | 115.375 | 115.690 | 114.390 | -84.07 | 10168.24 |
705 | 2001.02.16 21:45 | buy | 353 | 0.20 | 115.695 | 114.895 | 116.195 | |
706 | 2001.02.16 22:00 | close | 353 | 0.20 | 115.670 | 114.895 | 116.195 | -4.32 | 10163.92 |
707 | 2001.02.20 11:05 | sell | 354 | 0.20 | 115.760 | 116.560 | 115.260 | |
708 | 2001.02.20 14:00 | close | 354 | 0.20 | 115.675 | 116.560 | 115.260 | 14.70 | 10178.62 |
709 | 2001.02.20 17:05 | sell | 355 | 0.20 | 115.580 | 116.380 | 115.080 | |
710 | 2001.02.21 00:40 | close | 355 | 0.20 | 115.625 | 116.380 | 115.080 | -9.24 | 10169.38 |
711 | 2001.02.22 07:55 | sell | 356 | 0.20 | 116.140 | 116.940 | 115.640 | |
712 | 2001.02.22 15:00 | close | 356 | 0.20 | 116.145 | 116.940 | 115.640 | -0.86 | 10168.52 |
713 | 2001.02.23 10:10 | buy | 357 | 0.20 | 116.665 | 115.865 | 117.165 | |
714 | 2001.02.23 13:20 | close | 357 | 0.20 | 116.750 | 115.865 | 117.165 | 14.56 | 10183.08 |
715 | 2001.02.27 09:15 | sell | 358 | 0.20 | 116.160 | 116.960 | 115.660 | |
716 | 2001.02.27 11:45 | close | 358 | 0.20 | 116.095 | 116.960 | 115.660 | 11.20 | 10194.28 |
717 | 2001.02.27 23:35 | sell | 359 | 0.20 | 116.230 | 117.030 | 115.730 | |
718 | 2001.02.28 04:00 | close | 359 | 0.20 | 116.235 | 117.030 | 115.730 | -2.32 | 10191.96 |
719 | 2001.02.28 08:30 | sell | 360 | 0.20 | 116.590 | 117.390 | 116.090 | |
720 | 2001.02.28 12:15 | s/l | 360 | 0.20 | 117.390 | 117.390 | 116.090 | -136.29 | 10055.67 |
721 | 2001.02.28 14:30 | buy | 361 | 0.20 | 117.165 | 116.365 | 117.665 | |
722 | 2001.02.28 16:20 | close | 361 | 0.20 | 117.430 | 116.365 | 117.665 | 45.13 | 10100.80 |
723 | 2001.03.05 11:20 | sell | 362 | 0.20 | 119.180 | 119.980 | 118.680 | |
724 | 2001.03.05 14:05 | close | 362 | 0.20 | 119.405 | 119.980 | 118.680 | -37.69 | 10063.11 |
725 | 2001.03.05 14:05 | buy | 363 | 0.20 | 119.405 | 118.605 | 119.905 | |
726 | 2001.03.05 17:35 | close | 363 | 0.20 | 119.250 | 118.605 | 119.905 | -26.00 | 10037.11 |
727 | 2001.03.05 17:35 | sell | 364 | 0.20 | 119.250 | 120.050 | 118.750 | |
728 | 2001.03.05 20:25 | close | 364 | 0.20 | 119.055 | 120.050 | 118.750 | 32.76 | 10069.87 |
729 | 2001.03.06 07:45 | sell | 365 | 0.20 | 118.820 | 119.620 | 118.320 | |
730 | 2001.03.06 09:05 | close | 365 | 0.20 | 118.535 | 119.620 | 118.320 | 48.09 | 10117.96 |
731 | 2001.03.06 13:40 | sell | 366 | 0.20 | 118.520 | 119.320 | 118.020 | |
732 | 2001.03.06 14:40 | close | 366 | 0.20 | 118.385 | 119.320 | 118.020 | 22.81 | 10140.77 |
733 | 2001.03.07 08:55 | buy | 367 | 0.20 | 119.255 | 118.455 | 119.755 | |
734 | 2001.03.07 09:52 | t/p | 367 | 0.20 | 119.755 | 118.455 | 119.755 | 83.50 | 10224.27 |
735 | 2001.03.07 13:45 | buy | 368 | 0.20 | 119.765 | 118.965 | 120.265 | |
736 | 2001.03.07 20:10 | close | 368 | 0.20 | 119.810 | 118.965 | 120.265 | 7.51 | 10231.78 |
737 | 2001.03.08 14:45 | sell | 369 | 0.20 | 119.620 | 120.420 | 119.120 | |
738 | 2001.03.08 17:15 | close | 369 | 0.20 | 119.415 | 120.420 | 119.120 | 34.33 | 10266.11 |
739 | 2001.03.09 14:30 | sell | 370 | 0.20 | 119.470 | 120.270 | 118.970 | |
740 | 2001.03.09 17:25 | close | 370 | 0.20 | 119.595 | 120.270 | 118.970 | -20.90 | 10245.21 |
741 | 2001.03.12 22:05 | sell | 371 | 0.20 | 120.480 | 121.280 | 119.980 | |
742 | 2001.03.13 00:30 | close | 371 | 0.20 | 120.405 | 121.280 | 119.980 | 11.00 | 10256.21 |
743 | 2001.03.13 14:15 | sell | 372 | 0.20 | 120.130 | 120.930 | 119.630 | |
744 | 2001.03.13 15:40 | close | 372 | 0.20 | 119.985 | 120.930 | 119.630 | 24.17 | 10280.38 |
745 | 2001.03.13 23:16 | sell | 373 | 0.20 | 119.840 | 120.640 | 119.340 | |
746 | 2001.03.14 00:00 | close | 373 | 0.20 | 119.645 | 120.640 | 119.340 | 31.14 | 10311.52 |
747 | 2001.03.14 08:05 | buy | 374 | 0.20 | 119.835 | 119.035 | 120.335 | |
748 | 2001.03.14 10:40 | close | 374 | 0.20 | 120.040 | 119.035 | 120.335 | 34.16 | 10345.68 |
749 | 2001.03.14 10:40 | sell | 375 | 0.20 | 120.040 | 120.840 | 119.540 | |
750 | 2001.03.14 14:01 | s/l | 375 | 0.20 | 120.840 | 120.840 | 119.540 | -132.40 | 10213.28 |
751 | 2001.03.16 12:05 | buy | 376 | 0.20 | 122.735 | 121.935 | 123.235 | |
752 | 2001.03.16 15:55 | close | 376 | 0.20 | 122.950 | 121.935 | 123.235 | 34.97 | 10248.25 |
753 | 2001.03.19 14:10 | sell | 377 | 0.20 | 122.410 | 123.210 | 121.910 | |
754 | 2001.03.19 15:25 | close | 377 | 0.20 | 122.145 | 123.210 | 121.910 | 43.39 | 10291.64 |
755 | 2001.03.19 16:35 | sell | 378 | 0.20 | 122.420 | 123.220 | 121.920 | |
756 | 2001.03.19 20:50 | close | 378 | 0.20 | 122.875 | 123.220 | 121.920 | -74.06 | 10217.58 |
757 | 2001.03.19 20:50 | buy | 379 | 0.20 | 122.875 | 122.075 | 123.375 | |
758 | 2001.03.20 02:10 | close | 379 | 0.20 | 122.830 | 122.075 | 123.375 | -6.47 | 10211.11 |
759 | 2001.03.20 08:30 | sell | 380 | 0.20 | 122.850 | 123.650 | 122.350 | |
760 | 2001.03.20 10:50 | close | 380 | 0.20 | 122.765 | 123.650 | 122.350 | 13.85 | 10224.96 |
761 | 2001.03.20 15:30 | sell | 381 | 0.20 | 122.700 | 123.500 | 122.200 | |
762 | 2001.03.20 15:50 | close | 381 | 0.20 | 122.505 | 123.500 | 122.200 | 31.84 | 10256.80 |
763 | 2001.03.21 06:06 | buy | 382 | 0.20 | 122.845 | 122.045 | 123.345 | |
764 | 2001.03.21 08:40 | close | 382 | 0.20 | 123.250 | 122.045 | 123.345 | 65.72 | 10322.52 |
765 | 2001.03.21 16:30 | sell | 383 | 0.20 | 123.490 | 124.290 | 122.990 | |
766 | 2001.03.21 22:05 | close | 383 | 0.20 | 123.365 | 124.290 | 122.990 | 20.27 | 10342.79 |
767 | 2001.03.22 22:50 | sell | 384 | 0.20 | 123.640 | 124.440 | 123.140 | |
768 | 2001.03.23 00:15 | close | 384 | 0.20 | 123.545 | 124.440 | 123.140 | 13.92 | 10356.70 |
769 | 2001.03.23 08:30 | sell | 385 | 0.20 | 123.080 | 123.880 | 122.580 | |
770 | 2001.03.23 12:55 | close | 385 | 0.20 | 122.855 | 123.880 | 122.580 | 36.63 | 10393.33 |
771 | 2001.03.23 19:10 | sell | 386 | 0.20 | 122.720 | 123.520 | 122.220 | |
772 | 2001.03.23 21:05 | close | 386 | 0.20 | 122.755 | 123.520 | 122.220 | -5.70 | 10387.63 |
773 | 2001.03.23 21:05 | buy | 387 | 0.20 | 122.755 | 121.955 | 123.255 | |
774 | 2001.03.23 22:01 | close | 387 | 0.20 | 122.770 | 121.955 | 123.255 | 2.44 | 10390.07 |
775 | 2001.03.26 06:05 | buy | 388 | 0.20 | 123.495 | 122.695 | 123.995 | |
776 | 2001.03.26 12:30 | close | 388 | 0.20 | 123.180 | 122.695 | 123.995 | -51.14 | 10338.93 |
777 | 2001.03.26 14:40 | buy | 389 | 0.20 | 123.075 | 122.275 | 123.575 | |
778 | 2001.03.26 16:15 | close | 389 | 0.20 | 123.190 | 122.275 | 123.575 | 18.67 | 10357.60 |
779 | 2001.03.27 15:15 | buy | 390 | 0.20 | 122.955 | 122.155 | 123.455 | |
780 | 2001.03.27 16:05 | close | 390 | 0.20 | 123.270 | 122.155 | 123.455 | 51.11 | 10408.71 |
781 | 2001.03.27 17:50 | buy | 391 | 0.20 | 123.025 | 122.225 | 123.525 | |
782 | 2001.03.27 19:17 | s/l | 391 | 0.20 | 122.225 | 122.225 | 123.525 | -130.91 | 10277.80 |
783 | 2001.03.27 23:10 | sell | 392 | 0.20 | 122.260 | 123.060 | 121.760 | |
784 | 2001.03.27 23:55 | close | 392 | 0.20 | 122.205 | 123.060 | 121.760 | 9.00 | 10286.80 |
785 | 2001.03.28 21:10 | buy | 393 | 0.20 | 122.335 | 121.535 | 122.835 | |
786 | 2001.03.28 23:20 | close | 393 | 0.20 | 122.320 | 121.535 | 122.835 | -2.45 | 10284.35 |
787 | 2001.03.29 12:30 | buy | 394 | 0.20 | 123.065 | 122.265 | 123.565 | |
788 | 2001.03.29 17:15 | close | 394 | 0.20 | 123.220 | 122.265 | 123.565 | 25.16 | 10309.51 |
789 | 2001.03.29 19:55 | buy | 395 | 0.20 | 123.445 | 122.645 | 123.945 | |
790 | 2001.03.29 21:55 | close | 395 | 0.20 | 123.680 | 122.645 | 123.945 | 38.00 | 10347.51 |
791 | 2001.03.30 16:05 | sell | 396 | 0.20 | 125.400 | 126.200 | 124.900 | |
792 | 2001.03.30 19:54 | s/l | 396 | 0.20 | 126.200 | 126.200 | 124.900 | -126.78 | 10220.73 |
793 | 2001.04.02 20:55 | buy | 397 | 0.20 | 126.495 | 125.695 | 126.995 | |
794 | 2001.04.02 23:10 | close | 397 | 0.20 | 126.760 | 125.695 | 126.995 | 41.81 | 10262.54 |
795 | 2001.04.03 11:10 | sell | 398 | 0.20 | 125.860 | 126.660 | 125.360 | |
796 | 2001.04.03 12:15 | close | 398 | 0.20 | 125.675 | 126.660 | 125.360 | 29.44 | 10291.98 |
797 | 2001.04.03 19:25 | sell | 399 | 0.20 | 125.540 | 126.340 | 125.040 | |
798 | 2001.04.03 21:50 | close | 399 | 0.20 | 125.555 | 126.340 | 125.040 | -2.39 | 10289.59 |
799 | 2001.04.04 17:05 | sell | 400 | 0.20 | 125.310 | 126.110 | 124.810 | |
800 | 2001.04.04 18:45 | close | 400 | 0.20 | 125.175 | 126.110 | 124.810 | 21.57 | 10311.16 |
801 | 2001.04.04 22:30 | buy | 401 | 0.20 | 125.325 | 124.525 | 125.825 | |
802 | 2001.04.05 00:40 | close | 401 | 0.20 | 125.450 | 124.525 | 125.825 | 22.51 | 10333.67 |
803 | 2001.04.05 17:50 | buy | 402 | 0.20 | 124.425 | 123.625 | 124.925 | |
804 | 2001.04.05 22:10 | close | 402 | 0.20 | 124.190 | 123.625 | 124.925 | -37.85 | 10295.82 |
805 | 2001.04.05 22:10 | sell | 403 | 0.20 | 124.190 | 124.990 | 123.690 | |
806 | 2001.04.05 22:50 | close | 403 | 0.20 | 124.095 | 124.990 | 123.690 | 15.31 | 10311.13 |
807 | 2001.04.06 07:50 | buy | 404 | 0.20 | 125.075 | 124.275 | 125.575 | |
808 | 2001.04.06 12:12 | s/l | 404 | 0.20 | 124.275 | 124.275 | 125.575 | -128.77 | 10182.36 |
809 | 2001.04.06 14:15 | sell | 405 | 0.20 | 124.590 | 125.390 | 124.090 | |
810 | 2001.04.06 14:50 | close | 405 | 0.20 | 124.245 | 125.390 | 124.090 | 55.54 | 10237.90 |
811 | 2001.04.09 06:55 | buy | 406 | 0.20 | 124.705 | 123.905 | 125.205 | |
812 | 2001.04.09 07:55 | close | 406 | 0.20 | 125.010 | 123.905 | 125.205 | 48.80 | 10286.70 |
813 | 2001.04.09 19:10 | sell | 407 | 0.20 | 124.970 | 125.770 | 124.470 | |
814 | 2001.04.10 02:50 | close | 407 | 0.20 | 125.045 | 125.770 | 124.470 | -13.46 | 10273.24 |
815 | 2001.04.10 06:25 | sell | 408 | 0.20 | 124.870 | 125.670 | 124.370 | |
816 | 2001.04.10 07:50 | close | 408 | 0.20 | 124.755 | 125.670 | 124.370 | 18.44 | 10291.68 |
817 | 2001.04.10 14:05 | sell | 409 | 0.20 | 124.450 | 125.250 | 123.950 | |
818 | 2001.04.10 16:10 | close | 409 | 0.20 | 124.455 | 125.250 | 123.950 | -0.80 | 10290.88 |
819 | 2001.04.12 10:15 | sell | 410 | 0.20 | 123.370 | 124.170 | 122.870 | |
820 | 2001.04.12 11:15 | close | 410 | 0.20 | 123.045 | 124.170 | 122.870 | 52.83 | 10343.71 |
821 | 2001.04.12 20:30 | buy | 411 | 0.20 | 123.575 | 122.775 | 124.075 | |
822 | 2001.04.12 23:45 | close | 411 | 0.20 | 123.680 | 122.775 | 124.075 | 16.98 | 10360.69 |
823 | 2001.04.16 21:35 | sell | 412 | 0.20 | 124.610 | 125.410 | 124.110 | |
824 | 2001.04.16 22:45 | close | 412 | 0.20 | 124.245 | 125.410 | 124.110 | 58.75 | 10419.44 |
825 | 2001.04.17 09:45 | sell | 413 | 0.20 | 123.510 | 124.310 | 123.010 | |
826 | 2001.04.17 16:10 | close | 413 | 0.20 | 123.755 | 124.310 | 123.010 | -39.59 | 10379.85 |
827 | 2001.04.17 16:10 | buy | 414 | 0.20 | 123.755 | 122.955 | 124.255 | |
828 | 2001.04.17 21:00 | close | 414 | 0.20 | 123.370 | 122.955 | 124.255 | -62.41 | 10317.44 |
829 | 2001.04.18 06:25 | sell | 415 | 0.20 | 123.040 | 123.840 | 122.540 | |
830 | 2001.04.18 08:25 | close | 415 | 0.20 | 123.025 | 123.840 | 122.540 | 2.44 | 10319.88 |
831 | 2001.04.19 16:25 | sell | 416 | 0.20 | 121.820 | 122.620 | 121.320 | |
832 | 2001.04.19 18:25 | close | 416 | 0.20 | 121.615 | 122.620 | 121.320 | 33.71 | 10353.59 |
833 | 2001.04.23 17:00 | sell | 417 | 0.20 | 121.790 | 122.590 | 121.290 | |
834 | 2001.04.23 19:30 | close | 417 | 0.20 | 121.585 | 122.590 | 121.290 | 33.72 | 10387.31 |
835 | 2001.04.25 06:05 | sell | 418 | 0.20 | 122.220 | 123.020 | 121.720 | |
836 | 2001.04.25 08:45 | close | 418 | 0.20 | 122.085 | 123.020 | 121.720 | 22.12 | 10409.43 |
837 | 2001.04.25 19:25 | sell | 419 | 0.20 | 122.220 | 123.020 | 121.720 | |
838 | 2001.04.25 22:55 | close | 419 | 0.20 | 122.075 | 123.020 | 121.720 | 23.76 | 10433.19 |
839 | 2001.04.26 12:35 | buy | 420 | 0.20 | 122.505 | 121.705 | 123.005 | |
840 | 2001.04.26 16:15 | close | 420 | 0.20 | 122.490 | 121.705 | 123.005 | -2.45 | 10430.74 |
841 | 2001.04.27 16:40 | buy | 421 | 0.20 | 123.815 | 123.015 | 124.315 | |
842 | 2001.04.27 19:10 | sell | 422 | 0.20 | 124.050 | 124.850 | 123.550 | |
843 | 2001.04.27 21:35 | close | 422 | 0.20 | 123.995 | 124.850 | 123.550 | 8.87 | 10439.61 |
844 | 2001.04.27 22:00 | close | 421 | 0.20 | 124.020 | 123.015 | 124.315 | 33.06 | 10472.67 |
845 | 2001.04.30 12:20 | sell | 423 | 0.20 | 123.520 | 124.320 | 123.020 | |
846 | 2001.04.30 16:20 | close | 423 | 0.20 | 123.375 | 124.320 | 123.020 | 23.51 | 10496.18 |
847 | 2001.04.30 16:20 | buy | 424 | 0.20 | 123.375 | 122.575 | 123.875 | |
848 | 2001.04.30 19:25 | close | 424 | 0.20 | 123.670 | 122.575 | 123.875 | 47.71 | 10543.89 |
849 | 2001.05.01 20:30 | sell | 425 | 0.20 | 122.030 | 122.830 | 121.530 | |
850 | 2001.05.02 01:50 | close | 425 | 0.20 | 121.985 | 122.830 | 121.530 | 5.92 | 10549.81 |
851 | 2001.05.02 12:00 | sell | 426 | 0.20 | 122.020 | 122.820 | 121.520 | |
852 | 2001.05.02 16:20 | close | 426 | 0.20 | 122.295 | 122.820 | 121.520 | -44.97 | 10504.84 |
853 | 2001.05.02 16:55 | buy | 427 | 0.20 | 122.165 | 121.365 | 122.665 | |
854 | 2001.05.02 21:45 | close | 427 | 0.20 | 121.850 | 121.365 | 122.665 | -51.70 | 10453.14 |
855 | 2001.05.03 17:10 | sell | 428 | 0.20 | 121.080 | 121.880 | 120.580 | |
856 | 2001.05.03 19:00 | close | 428 | 0.20 | 121.045 | 121.880 | 120.580 | 5.78 | 10458.92 |
857 | 2001.05.03 19:55 | sell | 429 | 0.20 | 121.230 | 122.030 | 120.730 | |
858 | 2001.05.04 00:05 | close | 429 | 0.20 | 121.355 | 122.030 | 120.730 | -22.06 | 10436.86 |
859 | 2001.05.04 08:05 | sell | 430 | 0.20 | 121.120 | 121.920 | 120.620 | |
860 | 2001.05.04 10:00 | close | 430 | 0.20 | 120.955 | 121.920 | 120.620 | 27.28 | 10464.14 |
861 | 2001.05.04 10:00 | buy | 431 | 0.20 | 120.955 | 120.155 | 121.455 | |
862 | 2001.05.04 11:40 | close | 431 | 0.20 | 121.250 | 120.155 | 121.455 | 48.66 | 10512.80 |
863 | 2001.05.04 13:40 | buy | 432 | 0.20 | 121.045 | 120.245 | 121.545 | |
864 | 2001.05.04 15:50 | close | 432 | 0.20 | 121.320 | 120.245 | 121.545 | 45.33 | 10558.13 |
865 | 2001.05.04 15:50 | sell | 433 | 0.20 | 121.320 | 122.120 | 120.820 | |
866 | 2001.05.04 18:15 | close | 433 | 0.20 | 121.105 | 122.120 | 120.820 | 35.51 | 10593.64 |
867 | 2001.05.04 18:25 | sell | 434 | 0.20 | 121.110 | 121.910 | 120.610 | |
868 | 2001.05.04 22:00 | close | 434 | 0.20 | 121.275 | 121.910 | 120.610 | -27.21 | 10566.43 |
869 | 2001.05.08 07:15 | buy | 435 | 0.20 | 121.375 | 120.575 | 121.875 | |
870 | 2001.05.08 08:55 | close | 435 | 0.20 | 121.600 | 120.575 | 121.875 | 37.01 | 10603.44 |
871 | 2001.05.08 08:55 | sell | 436 | 0.20 | 121.600 | 122.400 | 121.100 | |
872 | 2001.05.08 15:45 | close | 436 | 0.20 | 121.935 | 122.400 | 121.100 | -54.95 | 10548.49 |
873 | 2001.05.08 23:40 | sell | 437 | 0.20 | 121.300 | 122.100 | 120.800 | |
874 | 2001.05.09 01:10 | close | 437 | 0.20 | 121.285 | 122.100 | 120.800 | 1.01 | 10549.50 |
875 | 2001.05.09 07:20 | buy | 438 | 0.20 | 121.585 | 120.785 | 122.085 | |
876 | 2001.05.09 10:35 | close | 438 | 0.20 | 121.660 | 120.785 | 122.085 | 12.33 | 10561.83 |
877 | 2001.05.15 21:00 | sell | 439 | 0.20 | 123.450 | 124.250 | 122.950 | |
878 | 2001.05.15 23:10 | close | 439 | 0.20 | 123.395 | 124.250 | 122.950 | 8.91 | 10570.74 |
879 | 2001.05.16 16:30 | sell | 440 | 0.20 | 123.610 | 124.410 | 123.110 | |
880 | 2001.05.16 19:55 | close | 440 | 0.20 | 123.535 | 124.410 | 123.110 | 12.14 | 10582.88 |
881 | 2001.05.17 10:30 | sell | 441 | 0.20 | 123.190 | 123.990 | 122.690 | |
882 | 2001.05.17 13:40 | close | 441 | 0.20 | 123.145 | 123.990 | 122.690 | 7.31 | 10590.19 |
883 | 2001.05.21 08:40 | sell | 442 | 0.20 | 123.210 | 124.010 | 122.710 | |
884 | 2001.05.21 10:40 | close | 442 | 0.20 | 123.195 | 124.010 | 122.710 | 2.44 | 10592.63 |
885 | 2001.05.21 22:00 | sell | 443 | 0.20 | 122.740 | 123.540 | 122.240 | |
886 | 2001.05.22 00:20 | close | 443 | 0.20 | 122.625 | 123.540 | 122.240 | 17.30 | 10609.92 |
887 | 2001.05.22 14:30 | buy | 444 | 0.20 | 123.175 | 122.375 | 123.675 | |
888 | 2001.05.22 17:20 | close | 444 | 0.20 | 122.730 | 122.375 | 123.675 | -72.52 | 10537.40 |
889 | 2001.05.22 17:20 | sell | 445 | 0.20 | 122.730 | 123.530 | 122.230 | |
890 | 2001.05.22 20:55 | close | 445 | 0.20 | 122.685 | 123.530 | 122.230 | 7.34 | 10544.74 |
891 | 2001.05.23 12:10 | sell | 446 | 0.20 | 121.280 | 122.080 | 120.780 | |
892 | 2001.05.23 14:30 | close | 446 | 0.20 | 120.845 | 122.080 | 120.780 | 71.99 | 10616.73 |
893 | 2001.05.23 22:15 | sell | 447 | 0.20 | 119.930 | 120.730 | 119.430 | |
894 | 2001.05.24 00:25 | close | 447 | 0.20 | 119.985 | 120.730 | 119.430 | -13.56 | 10603.18 |
895 | 2001.05.24 11:45 | sell | 448 | 0.20 | 119.870 | 120.670 | 119.370 | |
896 | 2001.05.24 16:45 | close | 448 | 0.20 | 119.895 | 120.670 | 119.370 | -4.17 | 10599.01 |
897 | 2001.05.25 14:45 | buy | 449 | 0.20 | 120.335 | 119.535 | 120.835 | |
898 | 2001.05.25 16:50 | close | 449 | 0.20 | 120.670 | 119.535 | 120.835 | 55.52 | 10654.53 |
899 | 2001.05.29 06:30 | sell | 450 | 0.20 | 121.110 | 121.910 | 120.610 | |
900 | 2001.05.29 07:20 | close | 450 | 0.20 | 120.885 | 121.910 | 120.610 | 37.23 | 10691.76 |
901 | 2001.05.29 19:20 | sell | 451 | 0.20 | 120.200 | 121.000 | 119.700 | |
902 | 2001.05.29 22:30 | close | 451 | 0.20 | 120.035 | 121.000 | 119.700 | 27.49 | 10719.25 |
903 | 2001.05.31 12:15 | sell | 452 | 0.20 | 119.130 | 119.930 | 118.630 | |
904 | 2001.05.31 14:40 | close | 452 | 0.20 | 118.875 | 119.930 | 118.630 | 42.90 | 10762.15 |
905 | 2001.05.31 17:10 | sell | 453 | 0.20 | 118.800 | 119.600 | 118.300 | |
906 | 2001.06.01 04:05 | close | 453 | 0.20 | 119.005 | 119.600 | 118.300 | -35.91 | 10726.24 |
907 | 2001.06.01 07:15 | sell | 454 | 0.20 | 118.800 | 119.600 | 118.300 | |
908 | 2001.06.01 08:55 | close | 454 | 0.20 | 118.775 | 119.600 | 118.300 | 4.21 | 10730.45 |
909 | 2001.06.01 12:05 | sell | 455 | 0.20 | 118.890 | 119.690 | 118.390 | |
910 | 2001.06.01 13:30 | close | 455 | 0.20 | 118.575 | 119.690 | 118.390 | 53.13 | 10783.58 |
911 | 2001.06.05 09:25 | buy | 456 | 0.20 | 119.405 | 118.605 | 119.905 | |
912 | 2001.06.05 11:40 | close | 456 | 0.20 | 119.630 | 118.605 | 119.905 | 37.62 | 10821.20 |
913 | 2001.06.06 14:30 | buy | 457 | 0.20 | 120.645 | 119.845 | 121.145 | |
914 | 2001.06.07 01:20 | close | 457 | 0.20 | 120.220 | 119.845 | 121.145 | -68.12 | 10753.08 |
915 | 2001.06.07 08:30 | sell | 458 | 0.20 | 120.110 | 120.910 | 119.610 | |
916 | 2001.06.07 10:55 | close | 458 | 0.20 | 119.975 | 120.910 | 119.610 | 22.50 | 10775.58 |
917 | 2001.06.07 13:25 | sell | 459 | 0.20 | 119.950 | 120.750 | 119.450 | |
918 | 2001.06.07 18:05 | close | 459 | 0.20 | 119.915 | 120.750 | 119.450 | 5.84 | 10781.42 |
919 | 2001.06.07 19:20 | sell | 460 | 0.20 | 120.030 | 120.830 | 119.530 | |
920 | 2001.06.08 02:05 | close | 460 | 0.20 | 120.255 | 120.830 | 119.530 | -38.88 | 10742.53 |
921 | 2001.06.12 06:00 | sell | 461 | 0.20 | 121.710 | 122.510 | 121.210 | |
922 | 2001.06.12 08:55 | close | 461 | 0.20 | 121.785 | 122.510 | 121.210 | -12.32 | 10730.21 |
923 | 2001.06.12 15:45 | sell | 462 | 0.20 | 121.820 | 122.620 | 121.320 | |
924 | 2001.06.12 17:55 | close | 462 | 0.20 | 121.685 | 122.620 | 121.320 | 22.19 | 10752.40 |
925 | 2001.06.13 07:25 | buy | 463 | 0.20 | 122.165 | 121.365 | 122.665 | |
926 | 2001.06.13 08:45 | close | 463 | 0.20 | 122.290 | 121.365 | 122.665 | 20.44 | 10772.84 |
927 | 2001.06.14 18:20 | sell | 464 | 0.20 | 121.460 | 122.260 | 120.960 | |
928 | 2001.06.14 19:15 | close | 464 | 0.20 | 121.345 | 122.260 | 120.960 | 18.95 | 10791.79 |
929 | 2001.06.15 15:00 | sell | 465 | 0.20 | 121.100 | 121.900 | 120.600 | |
930 | 2001.06.15 16:23 | s/l | 465 | 0.20 | 121.900 | 121.900 | 120.600 | -131.25 | 10660.54 |
931 | 2001.06.19 12:50 | sell | 466 | 0.20 | 123.120 | 123.920 | 122.620 | |
932 | 2001.06.19 14:40 | close | 466 | 0.20 | 123.055 | 123.920 | 122.620 | 10.56 | 10671.10 |
933 | 2001.06.19 18:05 | sell | 467 | 0.20 | 122.940 | 123.740 | 122.440 | |
934 | 2001.06.19 21:25 | close | 467 | 0.20 | 122.985 | 123.740 | 122.440 | -7.32 | 10663.78 |
935 | 2001.06.20 10:15 | sell | 468 | 0.20 | 123.050 | 123.850 | 122.550 | |
936 | 2001.06.20 16:30 | close | 468 | 0.20 | 123.335 | 123.850 | 122.550 | -46.22 | 10617.56 |
937 | 2001.06.20 16:30 | buy | 469 | 0.20 | 123.335 | 122.535 | 123.835 | |
938 | 2001.06.20 18:15 | close | 469 | 0.20 | 123.590 | 122.535 | 123.835 | 41.27 | 10658.83 |
939 | 2001.06.21 18:40 | buy | 470 | 0.20 | 124.255 | 123.455 | 124.755 | |
940 | 2001.06.21 21:35 | close | 470 | 0.20 | 124.570 | 123.455 | 124.755 | 50.57 | 10709.40 |
941 | 2001.06.22 06:45 | sell | 471 | 0.20 | 124.340 | 125.140 | 123.840 | |
942 | 2001.06.22 08:15 | close | 471 | 0.20 | 124.255 | 125.140 | 123.840 | 13.68 | 10723.08 |
943 | 2001.06.22 13:35 | sell | 472 | 0.20 | 124.200 | 125.000 | 123.700 | |
944 | 2001.06.22 15:40 | close | 472 | 0.20 | 124.195 | 125.000 | 123.700 | 0.81 | 10723.89 |
945 | 2001.06.25 18:00 | sell | 473 | 0.20 | 124.000 | 124.800 | 123.500 | |
946 | 2001.06.25 21:05 | close | 473 | 0.20 | 123.825 | 124.800 | 123.500 | 28.27 | 10752.16 |
947 | 2001.06.25 23:15 | sell | 474 | 0.20 | 123.860 | 124.660 | 123.360 | |
948 | 2001.06.26 02:05 | close | 474 | 0.20 | 123.795 | 124.660 | 123.360 | 9.04 | 10761.20 |
949 | 2001.06.26 11:05 | sell | 475 | 0.20 | 123.540 | 124.340 | 123.040 | |
950 | 2001.06.26 15:35 | close | 475 | 0.20 | 123.775 | 124.340 | 123.040 | -37.97 | 10723.23 |
951 | 2001.06.27 18:05 | sell | 476 | 0.20 | 124.190 | 124.990 | 123.690 | |
952 | 2001.06.27 23:50 | close | 476 | 0.20 | 124.345 | 124.990 | 123.690 | -24.93 | 10698.30 |
953 | 2001.06.28 09:20 | buy | 477 | 0.20 | 124.625 | 123.825 | 125.125 | |
954 | 2001.06.28 14:50 | close | 477 | 0.20 | 124.810 | 123.825 | 125.125 | 29.65 | 10727.95 |
955 | 2001.06.29 08:40 | sell | 478 | 0.20 | 124.150 | 124.950 | 123.650 | |
956 | 2001.06.29 13:05 | close | 478 | 0.20 | 124.185 | 124.950 | 123.650 | -5.64 | 10722.31 |
957 | 2001.06.29 20:10 | buy | 479 | 0.20 | 124.675 | 123.875 | 125.175 | |
958 | 2001.06.29 22:00 | close | 479 | 0.20 | 124.740 | 123.875 | 125.175 | 10.42 | 10732.73 |
959 | 2001.07.02 06:45 | sell | 480 | 0.20 | 124.700 | 125.500 | 124.200 | |
960 | 2001.07.02 06:55 | close | 480 | 0.20 | 124.535 | 125.500 | 124.200 | 26.50 | 10759.23 |
961 | 2001.07.02 13:25 | sell | 481 | 0.20 | 124.550 | 125.350 | 124.050 | |
962 | 2001.07.02 16:30 | close | 481 | 0.20 | 124.365 | 125.350 | 124.050 | 29.75 | 10788.98 |
963 | 2001.07.03 18:35 | buy | 482 | 0.20 | 124.405 | 123.605 | 124.905 | |
964 | 2001.07.03 20:35 | close | 482 | 0.20 | 124.440 | 123.605 | 124.905 | 5.63 | 10794.61 |
965 | 2001.07.04 12:05 | buy | 483 | 0.20 | 124.635 | 123.835 | 125.135 | |
966 | 2001.07.04 15:10 | close | 483 | 0.20 | 124.550 | 123.835 | 125.135 | -13.65 | 10780.96 |
967 | 2001.07.04 15:10 | sell | 484 | 0.20 | 124.550 | 125.350 | 124.050 | |
968 | 2001.07.04 23:51 | close | 484 | 0.20 | 124.475 | 125.350 | 124.050 | 12.05 | 10793.01 |
969 | 2001.07.06 14:50 | buy | 485 | 0.20 | 125.635 | 124.835 | 126.135 | |
970 | 2001.07.06 16:35 | close | 485 | 0.20 | 125.950 | 124.835 | 126.135 | 50.02 | 10843.03 |
971 | 2001.07.09 07:15 | sell | 486 | 0.20 | 125.670 | 126.470 | 125.170 | |
972 | 2001.07.09 08:40 | close | 486 | 0.20 | 125.495 | 126.470 | 125.170 | 27.89 | 10870.92 |
973 | 2001.07.09 20:00 | sell | 487 | 0.20 | 125.500 | 126.300 | 125.000 | |
974 | 2001.07.09 22:35 | close | 487 | 0.20 | 125.385 | 126.300 | 125.000 | 18.34 | 10889.26 |
975 | 2001.07.10 12:55 | sell | 488 | 0.20 | 125.520 | 126.320 | 125.020 | |
976 | 2001.07.10 16:00 | close | 488 | 0.20 | 125.565 | 126.320 | 125.020 | -7.17 | 10882.09 |
977 | 2001.07.12 21:45 | sell | 489 | 0.20 | 123.890 | 124.690 | 123.390 | |
978 | 2001.07.13 04:40 | close | 489 | 0.20 | 124.175 | 124.690 | 123.390 | -47.36 | 10834.73 |
979 | 2001.07.17 20:35 | sell | 490 | 0.20 | 125.060 | 125.860 | 124.560 | |
980 | 2001.07.17 22:35 | close | 490 | 0.20 | 124.965 | 125.860 | 124.560 | 15.20 | 10849.93 |
981 | 2001.07.18 16:10 | sell | 491 | 0.20 | 124.930 | 125.730 | 124.430 | |
982 | 2001.07.18 16:43 | t/p | 491 | 0.20 | 124.430 | 125.730 | 124.430 | 80.41 | 10930.34 |
983 | 2001.07.19 23:55 | sell | 492 | 0.20 | 123.400 | 124.200 | 122.900 | |
984 | 2001.07.20 02:25 | close | 492 | 0.20 | 123.355 | 124.200 | 122.900 | 5.84 | 10936.18 |
985 | 2001.07.20 08:30 | sell | 493 | 0.20 | 123.060 | 123.860 | 122.560 | |
986 | 2001.07.20 14:30 | close | 493 | 0.20 | 123.465 | 123.860 | 122.560 | -65.61 | 10870.57 |
987 | 2001.07.20 21:40 | sell | 494 | 0.20 | 123.070 | 123.870 | 122.570 | |
988 | 2001.07.20 22:00 | close | 494 | 0.20 | 122.915 | 123.870 | 122.570 | 25.22 | 10895.79 |
989 | 2001.07.25 20:30 | sell | 495 | 0.20 | 123.720 | 124.520 | 123.220 | |
990 | 2001.07.25 23:25 | close | 495 | 0.20 | 123.515 | 124.520 | 123.220 | 33.19 | 10928.98 |
991 | 2001.07.26 11:11 | sell | 496 | 0.20 | 123.400 | 124.200 | 122.900 | |
992 | 2001.07.26 16:35 | close | 496 | 0.20 | 123.755 | 124.200 | 122.900 | -57.37 | 10871.61 |
993 | 2001.07.27 16:25 | sell | 497 | 0.20 | 123.910 | 124.710 | 123.410 | |
994 | 2001.07.27 17:33 | t/p | 497 | 0.20 | 123.410 | 124.710 | 123.410 | 81.06 | 10952.67 |
995 | 2001.07.27 19:40 | sell | 498 | 0.20 | 123.400 | 124.200 | 122.900 | |
996 | 2001.07.27 22:00 | close | 498 | 0.20 | 123.485 | 124.200 | 122.900 | -13.77 | 10938.90 |
997 | 2001.07.31 08:30 | sell | 499 | 0.20 | 124.880 | 125.680 | 124.380 | |
998 | 2001.07.31 09:20 | close | 499 | 0.20 | 124.745 | 125.680 | 124.380 | 21.64 | 10960.54 |
999 | 2001.08.01 14:50 | sell | 500 | 0.20 | 124.720 | 125.520 | 124.220 | |
1000 | 2001.08.01 16:30 | close | 500 | 0.20 | 124.665 | 125.520 | 124.220 | 8.82 | 10969.36 |
1001 | 2001.08.01 22:55 | sell | 501 | 0.20 | 124.670 | 125.470 | 124.170 | |
1002 | 2001.08.01 23:50 | close | 501 | 0.20 | 124.545 | 125.470 | 124.170 | 20.07 | 10989.43 |
1003 | 2001.08.02 15:35 | sell | 502 | 0.20 | 124.260 | 125.060 | 123.760 | |
1004 | 2001.08.02 16:00 | close | 502 | 0.20 | 123.825 | 125.060 | 123.760 | 70.26 | 11059.69 |
1005 | 2001.08.02 18:15 | sell | 503 | 0.20 | 123.790 | 124.590 | 123.290 | |
1006 | 2001.08.02 19:15 | close | 503 | 0.20 | 123.665 | 124.590 | 123.290 | 20.22 | 11079.91 |
1007 | 2001.08.02 20:20 | sell | 504 | 0.20 | 123.700 | 124.500 | 123.200 | |
1008 | 2001.08.02 22:00 | close | 504 | 0.20 | 123.665 | 124.500 | 123.200 | 5.66 | 11085.57 |
1009 | 2001.08.03 18:05 | sell | 505 | 0.20 | 123.480 | 124.280 | 122.980 | |
1010 | 2001.08.03 22:00 | close | 505 | 0.20 | 123.705 | 124.280 | 122.980 | -36.38 | 11049.19 |
1011 | 2001.08.06 16:10 | sell | 506 | 0.20 | 123.910 | 124.710 | 123.410 | |
1012 | 2001.08.06 17:15 | close | 506 | 0.20 | 123.785 | 124.710 | 123.410 | 20.20 | 11069.39 |
1013 | 2001.08.07 22:55 | sell | 507 | 0.20 | 123.600 | 124.400 | 123.100 | |
1014 | 2001.08.08 00:35 | close | 507 | 0.20 | 123.655 | 124.400 | 123.100 | -10.36 | 11059.03 |
1015 | 2001.08.08 16:40 | sell | 508 | 0.20 | 123.080 | 123.880 | 122.580 | |
1016 | 2001.08.09 00:40 | close | 508 | 0.20 | 123.625 | 123.880 | 122.580 | -92.56 | 10966.47 |
1017 | 2001.08.09 09:05 | buy | 509 | 0.20 | 123.675 | 122.875 | 124.175 | |
1018 | 2001.08.09 11:40 | close | 509 | 0.20 | 123.490 | 122.875 | 124.175 | -29.96 | 10936.51 |
1019 | 2001.08.09 11:40 | sell | 510 | 0.20 | 123.490 | 124.290 | 122.990 | |
1020 | 2001.08.09 12:25 | close | 510 | 0.20 | 123.395 | 124.290 | 122.990 | 15.40 | 10951.91 |
1021 | 2001.08.10 09:30 | sell | 511 | 0.20 | 121.990 | 122.790 | 121.490 | |
1022 | 2001.08.10 16:35 | close | 511 | 0.20 | 122.065 | 122.790 | 121.490 | -12.29 | 10939.62 |
1023 | 2001.08.10 16:35 | buy | 512 | 0.20 | 122.065 | 121.265 | 122.565 | |
1024 | 2001.08.10 19:15 | sell | 513 | 0.20 | 122.110 | 122.910 | 121.610 | |
1025 | 2001.08.10 20:25 | close | 513 | 0.20 | 122.015 | 122.910 | 121.610 | 15.57 | 10955.19 |
1026 | 2001.08.10 22:00 | close | 512 | 0.20 | 121.900 | 121.265 | 122.565 | -27.07 | 10928.12 |
1027 | 2001.08.13 15:45 | sell | 514 | 0.20 | 121.950 | 122.750 | 121.450 | |
1028 | 2001.08.13 23:50 | close | 514 | 0.20 | 122.475 | 122.750 | 121.450 | -85.73 | 10842.39 |
1029 | 2001.08.14 09:50 | buy | 515 | 0.20 | 122.655 | 121.855 | 123.155 | |
1030 | 2001.08.14 11:40 | close | 515 | 0.20 | 123.000 | 121.855 | 123.155 | 56.10 | 10898.49 |
1031 | 2001.08.15 19:50 | sell | 516 | 0.20 | 119.680 | 120.480 | 119.180 | |
1032 | 2001.08.16 02:15 | close | 516 | 0.20 | 119.505 | 120.480 | 119.180 | 24.90 | 10923.39 |
1033 | 2001.08.16 18:10 | buy | 517 | 0.20 | 119.905 | 119.105 | 120.405 | |
1034 | 2001.08.16 20:50 | close | 517 | 0.20 | 119.850 | 119.105 | 120.405 | -9.18 | 10914.21 |
1035 | 2001.08.16 20:50 | sell | 518 | 0.20 | 119.850 | 120.650 | 119.350 | |
1036 | 2001.08.17 01:06 | close | 518 | 0.20 | 120.225 | 120.650 | 119.350 | -63.84 | 10850.37 |
1037 | 2001.08.17 15:05 | buy | 519 | 0.20 | 120.365 | 119.565 | 120.865 | |
1038 | 2001.08.17 18:15 | close | 519 | 0.20 | 120.480 | 119.565 | 120.865 | 19.09 | 10869.46 |
1039 | 2001.08.21 17:45 | sell | 520 | 0.20 | 119.950 | 120.750 | 119.450 | |
1040 | 2001.08.21 18:35 | close | 520 | 0.20 | 119.685 | 120.750 | 119.450 | 44.28 | 10913.74 |
1041 | 2001.08.23 09:45 | sell | 521 | 0.20 | 120.340 | 121.140 | 119.840 | |
1042 | 2001.08.23 14:20 | close | 521 | 0.20 | 120.225 | 121.140 | 119.840 | 19.13 | 10932.87 |
1043 | 2001.08.23 22:00 | sell | 522 | 0.20 | 119.860 | 120.660 | 119.360 | |
1044 | 2001.08.24 00:40 | close | 522 | 0.20 | 119.835 | 120.660 | 119.360 | 2.71 | 10935.58 |
1045 | 2001.08.24 14:50 | buy | 523 | 0.20 | 120.075 | 119.275 | 120.575 | |
1046 | 2001.08.24 17:15 | close | 523 | 0.20 | 120.130 | 119.275 | 120.575 | 9.16 | 10944.74 |
1047 | 2001.08.28 08:25 | buy | 524 | 0.20 | 120.105 | 119.305 | 120.605 | |
1048 | 2001.08.28 09:35 | close | 524 | 0.20 | 120.250 | 119.305 | 120.605 | 24.12 | 10968.86 |
1049 | 2001.08.28 17:35 | buy | 525 | 0.20 | 120.605 | 119.805 | 121.105 | |
1050 | 2001.08.28 19:55 | close | 525 | 0.20 | 120.480 | 119.805 | 121.105 | -20.75 | 10948.11 |
1051 | 2001.08.29 16:55 | sell | 526 | 0.20 | 119.520 | 120.320 | 119.020 | |
1052 | 2001.08.29 21:10 | s/l | 526 | 0.20 | 120.320 | 120.320 | 119.020 | -132.97 | 10815.14 |
1053 | 2001.08.31 17:36 | buy | 527 | 0.20 | 118.655 | 117.855 | 119.155 | |
1054 | 2001.08.31 20:20 | close | 527 | 0.20 | 118.830 | 117.855 | 119.155 | 29.45 | 10844.59 |
1055 | 2001.09.03 10:15 | sell | 528 | 0.20 | 118.850 | 119.650 | 118.350 | |
1056 | 2001.09.03 11:35 | close | 528 | 0.20 | 118.755 | 119.650 | 118.350 | 16.00 | 10860.59 |
1057 | 2001.09.04 17:25 | sell | 529 | 0.20 | 119.280 | 120.080 | 118.780 | |
1058 | 2001.09.04 19:20 | close | 529 | 0.20 | 119.385 | 120.080 | 118.780 | -17.59 | 10843.00 |
1059 | 2001.09.04 21:35 | buy | 530 | 0.20 | 119.335 | 118.535 | 119.835 | |
1060 | 2001.09.04 23:30 | sell | 531 | 0.20 | 119.340 | 120.140 | 118.840 | |
1061 | 2001.09.04 23:45 | close | 530 | 0.20 | 119.370 | 118.535 | 119.835 | 5.86 | 10848.86 |
1062 | 2001.09.05 06:45 | close | 531 | 0.20 | 119.725 | 120.140 | 118.840 | -65.77 | 10783.09 |
1063 | 2001.09.06 21:00 | sell | 532 | 0.20 | 121.050 | 121.850 | 120.550 | |
1064 | 2001.09.06 23:15 | close | 532 | 0.20 | 120.905 | 121.850 | 120.550 | 23.99 | 10807.08 |
1065 | 2001.09.07 06:00 | buy | 533 | 0.20 | 121.095 | 120.295 | 121.595 | |
1066 | 2001.09.07 09:00 | close | 533 | 0.20 | 121.150 | 120.295 | 121.595 | 9.08 | 10816.16 |
1067 | 2001.09.07 20:05 | sell | 534 | 0.20 | 120.170 | 120.970 | 119.670 | |
1068 | 2001.09.07 21:20 | close | 534 | 0.20 | 119.875 | 120.970 | 119.670 | 49.22 | 10865.38 |
1069 | 2001.09.10 06:15 | sell | 535 | 0.20 | 119.970 | 120.770 | 119.470 | |
1070 | 2001.09.10 14:53 | s/l | 535 | 0.20 | 120.770 | 120.770 | 119.470 | -132.46 | 10732.92 |
1071 | 2001.09.11 20:45 | sell | 536 | 0.20 | 119.330 | 120.130 | 118.830 | |
1072 | 2001.09.11 22:26 | close | 536 | 0.20 | 119.305 | 120.130 | 118.830 | 4.19 | 10737.11 |
1073 | 2001.09.11 22:26 | buy | 537 | 0.20 | 119.305 | 118.505 | 119.805 | |
1074 | 2001.09.11 23:40 | close | 537 | 0.20 | 119.530 | 118.505 | 119.805 | 37.65 | 10774.76 |
1075 | 2001.09.12 09:45 | sell | 538 | 0.20 | 119.310 | 120.110 | 118.810 | |
1076 | 2001.09.12 15:25 | close | 538 | 0.20 | 119.325 | 120.110 | 118.810 | -2.51 | 10772.25 |
1077 | 2001.09.12 17:05 | sell | 539 | 0.20 | 119.460 | 120.260 | 118.960 | |
1078 | 2001.09.12 17:45 | close | 539 | 0.20 | 119.335 | 120.260 | 118.960 | 20.95 | 10793.20 |
1079 | 2001.09.13 12:25 | sell | 540 | 0.20 | 119.150 | 119.950 | 118.650 | |
1080 | 2001.09.13 13:55 | close | 540 | 0.20 | 119.125 | 119.950 | 118.650 | 4.20 | 10797.40 |
1081 | 2001.09.13 15:50 | sell | 541 | 0.20 | 119.180 | 119.980 | 118.680 | |
1082 | 2001.09.13 17:05 | close | 541 | 0.20 | 118.935 | 119.980 | 118.680 | 41.20 | 10838.60 |
1083 | 2001.09.13 20:35 | sell | 542 | 0.20 | 118.810 | 119.610 | 118.310 | |
1084 | 2001.09.13 21:05 | close | 542 | 0.20 | 118.665 | 119.610 | 118.310 | 24.44 | 10863.04 |
1085 | 2001.09.14 16:35 | sell | 543 | 0.20 | 117.670 | 118.470 | 117.170 | |
1086 | 2001.09.14 17:23 | close | 543 | 0.20 | 117.438 | 118.470 | 117.170 | 39.51 | 10902.55 |
1087 | 2001.09.14 21:55 | sell | 544 | 0.20 | 117.210 | 118.010 | 116.710 | |
1088 | 2001.09.14 22:00 | close | 544 | 0.20 | 117.315 | 118.010 | 116.710 | -17.90 | 10884.65 |
1089 | 2001.09.14 22:00 | sell | 545 | 0.20 | 117.267 | 118.067 | 116.767 | |
1090 | 2001.09.14 22:00 | close | 545 | 0.20 | 117.290 | 118.067 | 116.767 | -3.92 | 10880.73 |
1091 | 2001.09.17 06:00 | sell | 546 | 0.20 | 117.730 | 118.530 | 117.230 | |
1092 | 2001.09.17 08:25 | close | 546 | 0.20 | 117.715 | 118.530 | 117.230 | 2.55 | 10883.28 |
1093 | 2001.09.17 10:30 | buy | 547 | 0.20 | 117.505 | 116.705 | 118.005 | |
1094 | 2001.09.17 14:25 | close | 547 | 0.20 | 117.200 | 116.705 | 118.005 | -52.05 | 10831.23 |
1095 | 2001.09.17 20:45 | sell | 548 | 0.20 | 117.530 | 118.330 | 117.030 | |
1096 | 2001.09.18 02:30 | close | 548 | 0.20 | 117.735 | 118.330 | 117.030 | -36.28 | 10794.94 |
1097 | 2001.09.18 06:55 | buy | 549 | 0.20 | 117.985 | 117.185 | 118.485 | |
1098 | 2001.09.18 07:50 | close | 549 | 0.20 | 118.160 | 117.185 | 118.485 | 29.62 | 10824.56 |
1099 | 2001.09.18 22:45 | sell | 550 | 0.20 | 117.320 | 118.120 | 116.820 | |
1100 | 2001.09.19 02:55 | close | 550 | 0.20 | 117.275 | 118.120 | 116.820 | 6.21 | 10830.77 |
1101 | 2001.09.19 14:10 | sell | 551 | 0.20 | 117.580 | 118.380 | 117.080 | |
1102 | 2001.09.19 16:35 | close | 551 | 0.20 | 117.495 | 118.380 | 117.080 | 14.47 | 10845.24 |
1103 | 2001.09.19 16:35 | buy | 552 | 0.20 | 117.495 | 116.695 | 117.995 | |
1104 | 2001.09.19 19:10 | close | 552 | 0.20 | 117.490 | 116.695 | 117.995 | -0.85 | 10844.39 |
1105 | 2001.09.24 08:30 | sell | 553 | 0.20 | 116.470 | 117.270 | 115.970 | |
1106 | 2001.09.24 10:45 | s/l | 553 | 0.20 | 117.270 | 117.270 | 115.970 | -136.42 | 10707.97 |
1107 | 2001.09.25 08:35 | sell | 554 | 0.20 | 117.370 | 118.170 | 116.870 | |
1108 | 2001.09.25 09:40 | close | 554 | 0.20 | 117.245 | 118.170 | 116.870 | 21.32 | 10729.29 |
1109 | 2001.09.25 19:55 | buy | 555 | 0.20 | 117.595 | 116.795 | 118.095 | |
1110 | 2001.09.25 23:50 | close | 555 | 0.20 | 117.640 | 116.795 | 118.095 | 7.65 | 10736.94 |
1111 | 2001.09.27 16:55 | buy | 556 | 0.20 | 119.645 | 118.845 | 120.145 | |
1112 | 2001.09.28 00:45 | close | 556 | 0.20 | 119.780 | 118.845 | 120.145 | 23.40 | 10760.34 |
1113 | 2001.09.28 09:55 | sell | 557 | 0.20 | 119.270 | 120.070 | 118.770 | |
1114 | 2001.09.28 11:50 | close | 557 | 0.20 | 119.065 | 120.070 | 118.770 | 34.43 | 10794.77 |
1115 | 2001.09.28 13:40 | sell | 558 | 0.20 | 119.440 | 120.240 | 118.940 | |
1116 | 2001.09.28 15:35 | close | 558 | 0.20 | 119.315 | 120.240 | 118.940 | 20.95 | 10815.72 |
1117 | 2001.09.28 16:00 | buy | 559 | 0.20 | 119.205 | 118.405 | 119.705 | |
1118 | 2001.09.28 19:35 | close | 559 | 0.20 | 119.340 | 118.405 | 119.705 | 22.62 | 10838.34 |
1119 | 2001.10.02 11:00 | buy | 560 | 0.20 | 120.635 | 119.835 | 121.135 | |
1120 | 2001.10.02 15:26 | close | 560 | 0.20 | 120.790 | 119.835 | 121.135 | 25.66 | 10864.00 |
1121 | 2001.10.03 14:05 | buy | 561 | 0.20 | 121.165 | 120.365 | 121.665 | |
1122 | 2001.10.03 19:10 | close | 561 | 0.20 | 120.710 | 120.365 | 121.665 | -75.39 | 10788.61 |
1123 | 2001.10.03 19:10 | sell | 562 | 0.20 | 120.710 | 121.510 | 120.210 | |
1124 | 2001.10.03 22:00 | close | 562 | 0.20 | 120.655 | 121.510 | 120.210 | 9.12 | 10797.73 |
1125 | 2001.10.05 16:10 | sell | 563 | 0.20 | 120.240 | 121.040 | 119.740 | |
1126 | 2001.10.05 20:30 | close | 563 | 0.20 | 120.355 | 121.040 | 119.740 | -19.11 | 10778.62 |
1127 | 2001.10.10 09:10 | sell | 564 | 0.20 | 120.490 | 121.290 | 119.990 | |
1128 | 2001.10.10 11:15 | close | 564 | 0.20 | 120.435 | 121.290 | 119.990 | 9.13 | 10787.75 |
1129 | 2001.10.10 16:16 | sell | 565 | 0.20 | 120.230 | 121.030 | 119.730 | |
1130 | 2001.10.10 20:10 | close | 565 | 0.20 | 120.335 | 121.030 | 119.730 | -17.45 | 10770.30 |
1131 | 2001.10.12 15:40 | sell | 566 | 0.20 | 121.490 | 122.290 | 120.990 | |
1132 | 2001.10.12 17:55 | close | 566 | 0.20 | 121.225 | 122.290 | 120.990 | 43.72 | 10814.02 |
1133 | 2001.10.15 13:35 | sell | 567 | 0.20 | 120.910 | 121.710 | 120.410 | |
1134 | 2001.10.15 14:17 | close | 567 | 0.20 | 120.688 | 121.710 | 120.410 | 36.79 | 10850.81 |
1135 | 2001.10.17 18:35 | sell | 568 | 0.20 | 121.170 | 121.970 | 120.670 | |
1136 | 2001.10.18 03:40 | close | 568 | 0.20 | 121.155 | 121.970 | 120.670 | -1.91 | 10848.91 |
1137 | 2001.10.18 09:20 | sell | 569 | 0.20 | 120.960 | 121.760 | 120.460 | |
1138 | 2001.10.18 13:40 | close | 569 | 0.20 | 120.915 | 121.760 | 120.460 | 7.44 | 10856.35 |
1139 | 2001.10.19 16:45 | sell | 570 | 0.20 | 121.190 | 121.990 | 120.690 | |
1140 | 2001.10.19 19:11 | close | 570 | 0.20 | 121.095 | 121.990 | 120.690 | 15.69 | 10872.04 |
1141 | 2001.10.22 22:55 | buy | 571 | 0.20 | 122.455 | 121.655 | 122.955 | |
1142 | 2001.10.23 00:25 | close | 571 | 0.20 | 122.460 | 121.655 | 122.955 | 1.68 | 10873.72 |
1143 | 2001.10.23 17:51 | buy | 572 | 0.20 | 122.885 | 122.085 | 123.385 | |
1144 | 2001.10.24 02:45 | close | 572 | 0.20 | 122.620 | 122.085 | 123.385 | -42.36 | 10831.36 |
1145 | 2001.10.26 08:45 | sell | 573 | 0.20 | 122.690 | 123.490 | 122.190 | |
1146 | 2001.10.26 10:00 | close | 573 | 0.20 | 122.615 | 123.490 | 122.190 | 12.23 | 10843.59 |
1147 | 2001.10.30 11:45 | buy | 574 | 0.20 | 121.885 | 121.085 | 122.385 | |
1148 | 2001.10.30 17:30 | close | 574 | 0.20 | 122.010 | 121.085 | 122.385 | 20.49 | 10864.08 |
1149 | 2001.10.31 16:55 | buy | 575 | 0.20 | 122.345 | 121.545 | 122.845 | |
1150 | 2001.10.31 17:20 | close | 575 | 0.20 | 122.610 | 121.545 | 122.845 | 43.23 | 10907.31 |
1151 | 2001.11.01 16:55 | sell | 576 | 0.20 | 121.620 | 122.420 | 121.120 | |
1152 | 2001.11.02 01:30 | close | 576 | 0.20 | 121.945 | 122.420 | 121.120 | -54.76 | 10852.54 |
1153 | 2001.11.02 10:30 | sell | 577 | 0.20 | 121.730 | 122.530 | 121.230 | |
1154 | 2001.11.02 11:40 | close | 577 | 0.20 | 121.635 | 122.530 | 121.230 | 15.62 | 10868.16 |
1155 | 2001.11.05 18:30 | sell | 578 | 0.20 | 121.760 | 122.560 | 121.260 | |
1156 | 2001.11.05 20:45 | close | 578 | 0.20 | 121.785 | 122.560 | 121.260 | -4.11 | 10864.05 |
1157 | 2001.11.07 08:15 | sell | 579 | 0.20 | 120.970 | 121.770 | 120.470 | |
1158 | 2001.11.07 10:10 | close | 579 | 0.20 | 120.985 | 121.770 | 120.470 | -2.48 | 10861.57 |
1159 | 2001.11.08 21:31 | sell | 580 | 0.20 | 120.120 | 120.920 | 119.620 | |
1160 | 2001.11.08 23:45 | close | 580 | 0.20 | 120.075 | 120.920 | 119.620 | 7.50 | 10869.07 |
1161 | 2001.11.12 18:55 | sell | 581 | 0.20 | 120.360 | 121.160 | 119.860 | |
1162 | 2001.11.13 05:55 | close | 581 | 0.20 | 120.805 | 121.160 | 119.860 | -75.13 | 10793.94 |
1163 | 2001.11.14 19:55 | sell | 582 | 0.20 | 121.630 | 122.430 | 121.130 | |
1164 | 2001.11.14 23:25 | close | 582 | 0.20 | 121.575 | 122.430 | 121.130 | 9.05 | 10802.99 |
1165 | 2001.11.16 07:50 | sell | 583 | 0.20 | 122.240 | 123.040 | 121.740 | |
1166 | 2001.11.16 09:20 | close | 583 | 0.20 | 122.065 | 123.040 | 121.740 | 28.67 | 10831.66 |
1167 | 2001.11.16 10:20 | sell | 584 | 0.20 | 122.280 | 123.080 | 121.780 | |
1168 | 2001.11.16 13:55 | close | 584 | 0.20 | 122.655 | 123.080 | 121.780 | -61.15 | 10770.51 |
1169 | 2001.11.19 20:20 | sell | 585 | 0.20 | 123.260 | 124.060 | 122.760 | |
1170 | 2001.11.19 23:00 | close | 585 | 0.20 | 123.275 | 124.060 | 122.760 | -2.43 | 10768.08 |
1171 | 2001.11.20 19:50 | sell | 586 | 0.20 | 122.710 | 123.510 | 122.210 | |
1172 | 2001.11.20 21:25 | close | 586 | 0.20 | 122.635 | 123.510 | 122.210 | 12.23 | 10780.31 |
1173 | 2001.11.21 10:00 | buy | 587 | 0.20 | 123.135 | 122.335 | 123.635 | |
1174 | 2001.11.21 13:25 | close | 587 | 0.20 | 122.990 | 122.335 | 123.635 | -23.58 | 10756.73 |
1175 | 2001.11.21 13:25 | sell | 588 | 0.20 | 122.990 | 123.790 | 122.490 | |
1176 | 2001.11.21 14:45 | close | 588 | 0.20 | 122.795 | 123.790 | 122.490 | 31.76 | 10788.49 |
1177 | 2001.11.21 15:40 | sell | 589 | 0.20 | 123.020 | 123.820 | 122.520 | |
1178 | 2001.11.21 19:15 | close | 589 | 0.20 | 123.125 | 123.820 | 122.520 | -17.06 | 10771.43 |
1179 | 2001.11.21 19:15 | buy | 590 | 0.20 | 123.125 | 122.325 | 123.625 | |
1180 | 2001.11.21 22:35 | close | 590 | 0.20 | 123.120 | 122.325 | 123.625 | -0.81 | 10770.62 |
1181 | 2001.11.21 22:35 | sell | 591 | 0.20 | 123.120 | 123.920 | 122.620 | |
1182 | 2001.11.22 01:05 | close | 591 | 0.20 | 123.165 | 123.920 | 122.620 | -11.70 | 10758.93 |
1183 | 2001.11.23 18:25 | buy | 592 | 0.20 | 124.305 | 123.505 | 124.805 | |
1184 | 2001.11.23 20:50 | close | 592 | 0.20 | 124.360 | 123.505 | 124.805 | 8.85 | 10767.78 |
1185 | 2001.11.26 10:50 | sell | 593 | 0.20 | 124.120 | 124.920 | 123.620 | |
1186 | 2001.11.26 12:15 | close | 593 | 0.20 | 124.015 | 124.920 | 123.620 | 16.93 | 10784.71 |
1187 | 2001.11.26 18:25 | buy | 594 | 0.20 | 124.145 | 123.345 | 124.645 | |
1188 | 2001.11.27 01:05 | close | 594 | 0.20 | 124.110 | 123.345 | 124.645 | -4.78 | 10779.93 |
1189 | 2001.11.27 17:05 | sell | 595 | 0.20 | 123.990 | 124.790 | 123.490 | |
1190 | 2001.11.27 20:15 | close | 595 | 0.20 | 124.065 | 124.790 | 123.490 | -12.09 | 10767.84 |
1191 | 2001.11.28 12:10 | sell | 596 | 0.20 | 123.360 | 124.160 | 122.860 | |
1192 | 2001.11.28 14:05 | close | 596 | 0.20 | 123.305 | 124.160 | 122.860 | 8.92 | 10776.76 |
1193 | 2001.12.04 13:05 | sell | 597 | 0.20 | 123.900 | 124.700 | 123.400 | |
1194 | 2001.12.04 20:30 | close | 597 | 0.20 | 124.095 | 124.700 | 123.400 | -31.43 | 10745.33 |
1195 | 2001.12.06 08:00 | buy | 598 | 0.20 | 124.645 | 123.845 | 125.145 | |
1196 | 2001.12.06 09:20 | close | 598 | 0.20 | 124.670 | 123.845 | 125.145 | 4.01 | 10749.34 |
1197 | 2001.12.06 11:00 | buy | 599 | 0.20 | 124.555 | 123.755 | 125.055 | |
1198 | 2001.12.06 12:10 | close | 599 | 0.20 | 124.760 | 123.755 | 125.055 | 32.86 | 10782.20 |
1199 | 2001.12.06 17:10 | sell | 600 | 0.20 | 124.720 | 125.520 | 124.220 | |
1200 | 2001.12.06 22:36 | close | 600 | 0.20 | 124.705 | 125.520 | 124.220 | 2.41 | 10784.61 |
1201 | 2001.12.12 10:45 | sell | 601 | 0.20 | 125.830 | 126.630 | 125.330 | |
1202 | 2001.12.12 14:56 | close | 601 | 0.20 | 125.725 | 126.630 | 125.330 | 16.70 | 10801.31 |
1203 | 2001.12.13 12:10 | buy | 602 | 0.20 | 126.465 | 125.665 | 126.965 | |
1204 | 2001.12.13 16:45 | close | 602 | 0.20 | 126.360 | 125.665 | 126.965 | -16.62 | 10784.69 |
1205 | 2001.12.13 16:45 | sell | 603 | 0.20 | 126.360 | 127.160 | 125.860 | |
1206 | 2001.12.13 19:50 | close | 603 | 0.20 | 126.165 | 127.160 | 125.860 | 30.91 | 10815.60 |
1207 | 2001.12.17 12:15 | sell | 604 | 0.20 | 127.810 | 128.610 | 127.310 | |
1208 | 2001.12.17 14:25 | close | 604 | 0.20 | 127.745 | 128.610 | 127.310 | 10.18 | 10825.78 |
1209 | 2001.12.17 19:50 | sell | 605 | 0.20 | 127.580 | 128.380 | 127.080 | |
1210 | 2001.12.17 22:35 | close | 605 | 0.20 | 127.485 | 128.380 | 127.080 | 14.90 | 10840.68 |
1211 | 2001.12.18 17:00 | sell | 606 | 0.20 | 127.860 | 128.660 | 127.360 | |
1212 | 2001.12.18 19:35 | close | 606 | 0.20 | 127.975 | 128.660 | 127.360 | -17.97 | 10822.71 |
1213 | 2001.12.18 23:25 | sell | 607 | 0.20 | 127.880 | 128.680 | 127.380 | |
1214 | 2001.12.19 06:55 | close | 607 | 0.20 | 128.135 | 128.680 | 127.380 | -41.26 | 10781.44 |
1215 | 2001.12.19 14:45 | sell | 608 | 0.20 | 128.010 | 128.810 | 127.510 | |
1216 | 2001.12.19 16:20 | close | 608 | 0.20 | 127.955 | 128.810 | 127.510 | 8.60 | 10790.04 |
1217 | 2001.12.20 11:50 | sell | 609 | 0.20 | 128.300 | 129.100 | 127.800 | |
1218 | 2001.12.20 13:55 | close | 609 | 0.20 | 128.315 | 129.100 | 127.800 | -2.34 | 10787.70 |
1219 | 2001.12.24 11:10 | sell | 610 | 0.20 | 129.550 | 130.350 | 129.050 | |
1220 | 2001.12.24 14:00 | close | 610 | 0.20 | 129.685 | 130.350 | 129.050 | -20.82 | 10766.88 |
1221 | 2001.12.24 18:10 | buy | 611 | 0.20 | 129.805 | 129.005 | 130.305 | |
1222 | 2001.12.24 20:10 | close | 611 | 0.20 | 129.900 | 129.005 | 130.305 | 14.63 | 10781.51 |
1223 | 2001.12.27 14:55 | sell | 612 | 0.20 | 131.590 | 132.390 | 131.090 | |
1224 | 2001.12.28 02:40 | close | 612 | 0.20 | 131.615 | 132.390 | 131.090 | -5.26 | 10776.25 |
1225 | 2001.12.28 15:40 | sell | 613 | 0.20 | 131.130 | 131.930 | 130.630 | |
1226 | 2001.12.28 20:10 | close | 613 | 0.20 | 131.085 | 131.930 | 130.630 | 6.87 | 10783.12 |
1227 | 2001.12.31 06:10 | sell | 614 | 0.20 | 131.340 | 132.140 | 130.840 | |
1228 | 2001.12.31 08:10 | close | 614 | 0.20 | 131.265 | 132.140 | 130.840 | 11.43 | 10794.55 |
1229 | 2001.12.31 18:15 | sell | 615 | 0.20 | 131.150 | 131.950 | 130.650 | |
1230 | 2002.01.01 18:20 | close | 615 | 0.20 | 131.595 | 131.950 | 130.650 | -69.09 | 10725.46 |
1231 | 2002.01.02 12:10 | sell | 616 | 0.20 | 131.610 | 132.410 | 131.110 | |
1232 | 2002.01.02 16:25 | close | 616 | 0.20 | 131.875 | 132.410 | 131.110 | -40.19 | 10685.27 |
1233 | 2002.01.03 09:55 | sell | 617 | 0.20 | 131.840 | 132.640 | 131.340 | |
1234 | 2002.01.03 11:45 | close | 617 | 0.20 | 131.765 | 132.640 | 131.340 | 11.38 | 10696.65 |
1235 | 2002.01.04 07:35 | sell | 618 | 0.20 | 131.190 | 131.990 | 130.690 | |
1236 | 2002.01.04 10:10 | close | 618 | 0.20 | 131.055 | 131.990 | 130.690 | 20.60 | 10717.25 |
1237 | 2002.01.04 21:00 | sell | 619 | 0.20 | 130.980 | 131.780 | 130.480 | |
1238 | 2002.01.04 22:00 | close | 619 | 0.20 | 130.965 | 131.780 | 130.480 | 2.29 | 10719.54 |
1239 | 2002.01.07 17:55 | buy | 620 | 0.20 | 131.035 | 130.235 | 131.535 | |
1240 | 2002.01.07 23:00 | close | 620 | 0.20 | 131.140 | 130.235 | 131.535 | 16.01 | 10735.55 |
1241 | 2002.01.09 14:30 | sell | 621 | 0.20 | 132.440 | 133.240 | 131.940 | |
1242 | 2002.01.09 18:25 | close | 621 | 0.20 | 132.415 | 133.240 | 131.940 | 3.78 | 10739.33 |
1243 | 2002.01.10 08:50 | sell | 622 | 0.20 | 132.230 | 133.030 | 131.730 | |
1244 | 2002.01.10 13:25 | close | 622 | 0.20 | 132.395 | 133.030 | 131.730 | -24.93 | 10714.40 |
1245 | 2002.01.10 19:30 | buy | 623 | 0.20 | 132.445 | 131.645 | 132.945 | |
1246 | 2002.01.11 01:55 | close | 623 | 0.20 | 132.300 | 131.645 | 132.945 | -21.06 | 10693.34 |
1247 | 2002.01.11 16:55 | sell | 624 | 0.20 | 132.050 | 132.850 | 131.550 | |
1248 | 2002.01.11 19:50 | close | 624 | 0.20 | 132.035 | 132.850 | 131.550 | 2.27 | 10695.61 |
1249 | 2002.01.14 11:35 | sell | 625 | 0.20 | 131.820 | 132.620 | 131.320 | |
1250 | 2002.01.14 15:35 | close | 625 | 0.20 | 131.585 | 132.620 | 131.320 | 35.72 | 10731.33 |
1251 | 2002.01.14 17:30 | sell | 626 | 0.20 | 131.730 | 132.530 | 131.230 | |
1252 | 2002.01.14 20:20 | close | 626 | 0.20 | 131.945 | 132.530 | 131.230 | -32.59 | 10698.74 |
1253 | 2002.01.15 08:00 | sell | 627 | 0.20 | 131.240 | 132.040 | 130.740 | |
1254 | 2002.01.15 11:15 | close | 627 | 0.20 | 131.045 | 132.040 | 130.740 | 29.76 | 10728.50 |
1255 | 2002.01.22 19:50 | sell | 628 | 0.20 | 134.050 | 134.850 | 133.550 | |
1256 | 2002.01.22 21:00 | close | 628 | 0.20 | 133.945 | 134.850 | 133.550 | 15.68 | 10744.18 |
1257 | 2002.01.23 09:45 | sell | 629 | 0.20 | 134.110 | 134.910 | 133.610 | |
1258 | 2002.01.23 12:00 | close | 629 | 0.20 | 134.145 | 134.910 | 133.610 | -5.22 | 10738.96 |
1259 | 2002.01.23 20:55 | buy | 630 | 0.20 | 134.265 | 133.465 | 134.765 | |
1260 | 2002.01.23 22:20 | close | 630 | 0.20 | 134.420 | 133.465 | 134.765 | 23.06 | 10762.02 |
1261 | 2002.01.25 17:10 | sell | 631 | 0.20 | 134.400 | 135.200 | 133.900 | |
1262 | 2002.01.25 22:00 | close | 631 | 0.20 | 134.365 | 135.200 | 133.900 | 5.21 | 10767.23 |
1263 | 2002.01.28 06:10 | sell | 632 | 0.20 | 133.900 | 134.700 | 133.400 | |
1264 | 2002.01.28 07:55 | close | 632 | 0.20 | 133.765 | 134.700 | 133.400 | 20.18 | 10787.41 |
1265 | 2002.01.28 18:25 | sell | 633 | 0.20 | 133.620 | 134.420 | 133.120 | |
1266 | 2002.01.28 21:00 | close | 633 | 0.20 | 133.425 | 134.420 | 133.120 | 29.23 | 10816.64 |
1267 | 2002.01.29 23:10 | sell | 634 | 0.20 | 133.420 | 134.220 | 132.920 | |
1268 | 2002.01.30 02:20 | close | 634 | 0.20 | 133.295 | 134.220 | 132.920 | 17.30 | 10833.94 |
1269 | 2002.01.30 06:15 | sell | 635 | 0.20 | 132.890 | 133.690 | 132.390 | |
1270 | 2002.01.30 09:40 | close | 635 | 0.20 | 132.565 | 133.690 | 132.390 | 49.03 | 10882.97 |
1271 | 2002.01.30 13:25 | sell | 636 | 0.20 | 132.670 | 133.470 | 132.170 | |
1272 | 2002.01.30 19:25 | close | 636 | 0.20 | 132.655 | 133.470 | 132.170 | 2.26 | 10885.23 |
1273 | 2002.01.30 21:00 | sell | 637 | 0.20 | 132.840 | 133.640 | 132.340 | |
1274 | 2002.01.30 23:55 | close | 637 | 0.20 | 132.775 | 133.640 | 132.340 | 9.79 | 10895.02 |
1275 | 2002.01.31 14:25 | sell | 638 | 0.20 | 132.900 | 133.700 | 132.400 | |
1276 | 2002.01.31 16:34 | s/l | 638 | 0.20 | 133.700 | 133.700 | 132.400 | -119.66 | 10775.36 |
1277 | 2002.02.04 08:45 | buy | 639 | 0.20 | 133.325 | 132.525 | 133.825 | |
1278 | 2002.02.04 12:40 | close | 639 | 0.20 | 133.350 | 132.525 | 133.825 | 3.75 | 10779.11 |
1279 | 2002.02.04 22:45 | sell | 640 | 0.20 | 132.370 | 133.170 | 131.870 | |
1280 | 2002.02.04 23:45 | close | 640 | 0.20 | 132.295 | 133.170 | 131.870 | 11.34 | 10790.45 |
1281 | 2002.02.06 06:45 | buy | 641 | 0.20 | 134.085 | 133.285 | 134.585 | |
1282 | 2002.02.06 08:55 | close | 641 | 0.20 | 133.880 | 133.285 | 134.585 | -30.62 | 10759.83 |
1283 | 2002.02.07 06:50 | buy | 642 | 0.20 | 133.955 | 133.155 | 134.455 | |
1284 | 2002.02.07 08:45 | close | 642 | 0.20 | 134.050 | 133.155 | 134.455 | 14.17 | 10774.00 |
1285 | 2002.02.08 09:20 | sell | 643 | 0.20 | 133.770 | 134.570 | 133.270 | |
1286 | 2002.02.08 15:50 | s/l | 643 | 0.20 | 134.570 | 134.570 | 133.270 | -118.87 | 10655.13 |
1287 | 2002.02.11 07:50 | sell | 644 | 0.20 | 134.820 | 135.620 | 134.320 | |
1288 | 2002.02.11 08:30 | close | 644 | 0.20 | 134.645 | 135.620 | 134.320 | 25.99 | 10681.12 |
1289 | 2002.02.11 10:45 | sell | 645 | 0.20 | 134.640 | 135.440 | 134.140 | |
1290 | 2002.02.11 11:35 | close | 645 | 0.20 | 134.285 | 135.440 | 134.140 | 52.87 | 10733.99 |
1291 | 2002.02.13 14:30 | sell | 646 | 0.20 | 132.610 | 133.410 | 132.110 | |
1292 | 2002.02.13 21:12 | s/l | 646 | 0.20 | 133.410 | 133.410 | 132.110 | -119.93 | 10614.06 |
1293 | 2002.02.14 11:15 | buy | 647 | 0.20 | 132.485 | 131.685 | 132.985 | |
1294 | 2002.02.14 13:00 | close | 647 | 0.20 | 132.550 | 131.685 | 132.985 | 9.81 | 10623.87 |
1295 | 2002.02.14 15:45 | sell | 648 | 0.20 | 132.460 | 133.260 | 131.960 | |
1296 | 2002.02.14 20:10 | close | 648 | 0.20 | 132.225 | 133.260 | 131.960 | 35.55 | 10659.42 |
1297 | 2002.02.15 07:25 | buy | 649 | 0.20 | 132.815 | 132.015 | 133.315 | |
1298 | 2002.02.15 11:55 | close | 649 | 0.20 | 132.930 | 132.015 | 133.315 | 17.30 | 10676.72 |
1299 | 2002.02.18 18:55 | sell | 650 | 0.20 | 132.700 | 133.500 | 132.200 | |
1300 | 2002.02.19 00:10 | close | 650 | 0.20 | 132.695 | 133.500 | 132.200 | -0.71 | 10676.01 |
1301 | 2002.02.19 07:00 | buy | 651 | 0.20 | 133.335 | 132.535 | 133.835 | |
1302 | 2002.02.19 08:50 | close | 651 | 0.20 | 133.550 | 132.535 | 133.835 | 32.20 | 10708.21 |
1303 | 2002.02.21 08:25 | sell | 652 | 0.20 | 133.590 | 134.390 | 133.090 | |
1304 | 2002.02.21 10:25 | close | 652 | 0.20 | 133.535 | 134.390 | 133.090 | 8.24 | 10716.45 |
1305 | 2002.02.28 06:35 | sell | 653 | 0.20 | 133.970 | 134.770 | 133.470 | |
1306 | 2002.02.28 08:25 | close | 653 | 0.20 | 133.915 | 134.770 | 133.470 | 8.21 | 10724.66 |
1307 | 2002.03.01 06:15 | buy | 654 | 0.20 | 133.605 | 132.805 | 134.105 | |
1308 | 2002.03.01 08:15 | close | 654 | 0.20 | 133.660 | 132.805 | 134.105 | 8.23 | 10732.89 |
1309 | 2002.03.01 11:15 | sell | 655 | 0.20 | 133.740 | 134.540 | 133.240 | |
1310 | 2002.03.01 12:46 | close | 655 | 0.20 | 133.575 | 134.540 | 133.240 | 24.71 | 10757.60 |
1311 | 2002.03.01 16:20 | sell | 656 | 0.20 | 133.450 | 134.250 | 132.950 | |
1312 | 2002.03.01 22:00 | close | 656 | 0.20 | 133.345 | 134.250 | 132.950 | 15.75 | 10773.35 |
1313 | 2002.03.04 08:40 | sell | 657 | 0.20 | 132.820 | 133.620 | 132.320 | |
1314 | 2002.03.04 09:40 | close | 657 | 0.20 | 132.665 | 133.620 | 132.320 | 23.37 | 10796.72 |
1315 | 2002.03.04 15:50 | sell | 658 | 0.20 | 132.290 | 133.090 | 131.790 | |
1316 | 2002.03.04 20:15 | close | 658 | 0.20 | 131.915 | 133.090 | 131.790 | 56.85 | 10853.57 |
1317 | 2002.03.05 06:01 | buy | 659 | 0.20 | 132.345 | 131.545 | 132.845 | |
1318 | 2002.03.05 14:40 | close | 659 | 0.20 | 132.120 | 131.545 | 132.845 | -34.06 | 10819.51 |
1319 | 2002.03.05 14:40 | sell | 660 | 0.20 | 132.120 | 132.920 | 131.620 | |
1320 | 2002.03.05 20:50 | close | 660 | 0.20 | 132.225 | 132.920 | 131.620 | -15.88 | 10803.63 |
1321 | 2002.03.06 08:05 | sell | 661 | 0.20 | 132.120 | 132.920 | 131.620 | |
1322 | 2002.03.06 08:50 | close | 661 | 0.20 | 132.005 | 132.920 | 131.620 | 17.42 | 10821.05 |
1323 | 2002.03.07 13:50 | sell | 662 | 0.20 | 129.110 | 129.910 | 128.610 | |
1324 | 2002.03.07 15:06 | t/p | 662 | 0.20 | 128.610 | 129.910 | 128.610 | 77.76 | 10898.81 |
1325 | 2002.03.07 22:35 | sell | 663 | 0.20 | 127.260 | 128.060 | 126.760 | |
1326 | 2002.03.08 01:05 | close | 663 | 0.20 | 127.455 | 128.060 | 126.760 | -32.06 | 10866.74 |
1327 | 2002.03.08 08:45 | sell | 664 | 0.20 | 127.770 | 128.570 | 127.270 | |
1328 | 2002.03.08 09:10 | close | 664 | 0.20 | 127.465 | 128.570 | 127.270 | 47.86 | 10914.60 |
1329 | 2002.03.08 13:55 | buy | 665 | 0.20 | 127.925 | 127.125 | 128.425 | |
1330 | 2002.03.08 18:25 | close | 665 | 0.20 | 128.280 | 127.125 | 128.425 | 55.35 | 10969.95 |
1331 | 2002.03.11 06:55 | buy | 666 | 0.20 | 128.855 | 128.055 | 129.355 | |
1332 | 2002.03.11 08:35 | close | 666 | 0.20 | 129.120 | 128.055 | 129.355 | 41.05 | 11011.00 |
1333 | 2002.03.11 19:00 | sell | 667 | 0.20 | 128.250 | 129.050 | 127.750 | |
1334 | 2002.03.11 21:00 | close | 667 | 0.20 | 128.195 | 129.050 | 127.750 | 8.58 | 11019.58 |
1335 | 2002.03.11 23:50 | buy | 668 | 0.20 | 128.315 | 127.515 | 128.815 | |
1336 | 2002.03.12 01:25 | close | 668 | 0.20 | 128.470 | 127.515 | 128.815 | 24.99 | 11044.57 |
1337 | 2002.03.12 08:40 | sell | 669 | 0.20 | 128.710 | 129.510 | 128.210 | |
1338 | 2002.03.12 09:35 | close | 669 | 0.20 | 128.515 | 129.510 | 128.210 | 30.35 | 11074.92 |
1339 | 2002.03.14 08:50 | sell | 670 | 0.20 | 128.820 | 129.620 | 128.320 | |
1340 | 2002.03.14 14:55 | close | 670 | 0.20 | 128.605 | 129.620 | 128.320 | 33.44 | 11108.36 |
1341 | 2002.03.14 16:25 | sell | 671 | 0.20 | 128.680 | 129.480 | 128.180 | |
1342 | 2002.03.14 19:00 | close | 671 | 0.20 | 128.865 | 129.480 | 128.180 | -28.71 | 11079.65 |
1343 | 2002.03.15 15:20 | sell | 672 | 0.20 | 129.200 | 130.000 | 128.700 | |
1344 | 2002.03.15 20:31 | close | 672 | 0.20 | 129.105 | 130.000 | 128.700 | 14.72 | 11094.37 |
1345 | 2002.03.19 11:35 | buy | 673 | 0.20 | 131.465 | 130.665 | 131.965 | |
1346 | 2002.03.19 15:30 | close | 673 | 0.20 | 131.490 | 130.665 | 131.965 | 3.80 | 11098.17 |
1347 | 2002.03.19 21:05 | buy | 674 | 0.20 | 132.015 | 131.215 | 132.515 | |
1348 | 2002.03.20 00:20 | close | 674 | 0.20 | 132.230 | 131.215 | 132.515 | 33.38 | 11131.55 |
1349 | 2002.03.22 08:05 | buy | 675 | 0.20 | 132.255 | 131.455 | 132.755 | |
1350 | 2002.03.22 10:00 | close | 675 | 0.20 | 132.420 | 131.455 | 132.755 | 24.92 | 11156.47 |
1351 | 2002.03.25 11:15 | buy | 676 | 0.20 | 132.985 | 132.185 | 133.485 | |
1352 | 2002.03.25 12:55 | close | 676 | 0.20 | 133.160 | 132.185 | 133.485 | 26.28 | 11182.75 |
1353 | 2002.03.26 11:10 | sell | 677 | 0.20 | 133.000 | 133.800 | 132.500 | |
1354 | 2002.03.26 13:55 | close | 677 | 0.20 | 133.085 | 133.800 | 132.500 | -12.77 | 11169.98 |
1355 | 2002.03.26 13:55 | buy | 678 | 0.20 | 133.085 | 132.285 | 133.585 | |
1356 | 2002.03.26 15:20 | s/l | 678 | 0.20 | 132.285 | 132.285 | 133.585 | -120.95 | 11049.03 |
1357 | 2002.03.27 06:45 | sell | 679 | 0.20 | 132.840 | 133.640 | 132.340 | |
1358 | 2002.03.27 08:25 | close | 679 | 0.20 | 132.745 | 133.640 | 132.340 | 14.31 | 11063.34 |
1359 | 2002.03.27 13:55 | sell | 680 | 0.20 | 132.610 | 133.410 | 132.110 | |
1360 | 2002.03.27 15:35 | close | 680 | 0.20 | 132.465 | 133.410 | 132.110 | 21.89 | 11085.23 |
1361 | 2002.03.28 16:05 | sell | 681 | 0.20 | 132.550 | 133.350 | 132.050 | |
1362 | 2002.03.28 20:00 | close | 681 | 0.20 | 132.585 | 133.350 | 132.050 | -5.28 | 11079.95 |
1363 | 2002.03.29 08:15 | sell | 682 | 0.20 | 132.640 | 133.440 | 132.140 | |
1364 | 2002.03.29 14:05 | close | 682 | 0.20 | 132.695 | 133.440 | 132.140 | -8.29 | 11071.66 |
1365 | 2002.04.01 19:05 | sell | 683 | 0.20 | 133.450 | 134.250 | 132.950 | |
1366 | 2002.04.01 20:55 | close | 683 | 0.20 | 133.385 | 134.250 | 132.950 | 9.75 | 11081.41 |
1367 | 2002.04.03 08:56 | sell | 684 | 0.20 | 132.860 | 133.660 | 132.360 | |
1368 | 2002.04.03 11:45 | close | 684 | 0.20 | 132.845 | 133.660 | 132.360 | 2.26 | 11083.67 |
1369 | 2002.04.03 11:45 | buy | 685 | 0.20 | 132.845 | 132.045 | 133.345 | |
1370 | 2002.04.03 19:30 | close | 685 | 0.20 | 132.670 | 132.045 | 133.345 | -26.38 | 11057.29 |
1371 | 2002.04.04 11:26 | sell | 686 | 0.20 | 132.350 | 133.150 | 131.850 | |
1372 | 2002.04.04 13:30 | close | 686 | 0.20 | 132.145 | 133.150 | 131.850 | 31.03 | 11088.32 |
1373 | 2002.04.04 15:55 | sell | 687 | 0.20 | 131.890 | 132.690 | 131.390 | |
1374 | 2002.04.05 01:25 | close | 687 | 0.20 | 132.295 | 132.690 | 131.390 | -62.69 | 11025.63 |
1375 | 2002.04.05 10:40 | sell | 688 | 0.20 | 132.150 | 132.950 | 131.650 | |
1376 | 2002.04.05 12:15 | close | 688 | 0.20 | 131.955 | 132.950 | 131.650 | 29.56 | 11055.19 |
1377 | 2002.04.05 13:35 | sell | 689 | 0.20 | 132.140 | 132.940 | 131.640 | |
1378 | 2002.04.05 14:35 | close | 689 | 0.20 | 131.805 | 132.940 | 131.640 | 50.83 | 11106.02 |
1379 | 2002.04.08 15:10 | buy | 690 | 0.20 | 131.495 | 130.695 | 131.995 | |
1380 | 2002.04.08 19:41 | close | 690 | 0.20 | 131.420 | 130.695 | 131.995 | -11.41 | 11094.61 |
1381 | 2002.04.08 19:41 | sell | 691 | 0.20 | 131.420 | 132.220 | 130.920 | |
1382 | 2002.04.09 01:00 | close | 691 | 0.20 | 131.525 | 132.220 | 130.920 | -17.43 | 11077.18 |
1383 | 2002.04.09 14:55 | sell | 692 | 0.20 | 131.650 | 132.450 | 131.150 | |
1384 | 2002.04.09 16:00 | close | 692 | 0.20 | 131.355 | 132.450 | 131.150 | 44.92 | 11122.10 |
1385 | 2002.04.10 09:05 | sell | 693 | 0.20 | 130.520 | 131.320 | 130.020 | |
1386 | 2002.04.10 09:40 | close | 693 | 0.20 | 130.275 | 131.320 | 130.020 | 37.61 | 11159.71 |
1387 | 2002.04.10 12:55 | buy | 694 | 0.20 | 130.455 | 129.655 | 130.955 | |
1388 | 2002.04.10 15:30 | close | 694 | 0.20 | 130.490 | 129.655 | 130.955 | 5.36 | 11165.07 |
1389 | 2002.04.11 06:00 | buy | 695 | 0.20 | 131.375 | 130.575 | 131.875 | |
1390 | 2002.04.11 07:00 | close | 695 | 0.20 | 131.480 | 130.575 | 131.875 | 15.97 | 11181.04 |
1391 | 2002.04.11 16:25 | sell | 696 | 0.20 | 131.530 | 132.330 | 131.030 | |
1392 | 2002.04.11 18:25 | close | 696 | 0.20 | 131.525 | 132.330 | 131.030 | 0.76 | 11181.80 |
1393 | 2002.04.15 06:35 | sell | 697 | 0.20 | 131.780 | 132.580 | 131.280 | |
1394 | 2002.04.15 08:35 | close | 697 | 0.20 | 131.695 | 132.580 | 131.280 | 12.91 | 11194.71 |
1395 | 2002.04.15 14:10 | sell | 698 | 0.20 | 131.540 | 132.340 | 131.040 | |
1396 | 2002.04.15 17:00 | close | 698 | 0.20 | 131.565 | 132.340 | 131.040 | -3.80 | 11190.91 |
1397 | 2002.04.16 08:35 | sell | 699 | 0.20 | 131.570 | 132.370 | 131.070 | |
1398 | 2002.04.16 11:20 | close | 699 | 0.20 | 131.455 | 132.370 | 131.070 | 17.50 | 11208.41 |
1399 | 2002.04.18 22:20 | sell | 700 | 0.20 | 129.960 | 130.760 | 129.460 | |
1400 | 2002.04.19 01:00 | close | 700 | 0.20 | 130.015 | 130.760 | 129.460 | -9.92 | 11198.49 |
1401 | 2002.04.19 13:05 | buy | 701 | 0.20 | 130.225 | 129.425 | 130.725 | |
1402 | 2002.04.19 13:35 | close | 701 | 0.20 | 130.340 | 129.425 | 130.725 | 17.65 | 11216.14 |
1403 | 2002.04.26 10:15 | sell | 702 | 0.20 | 128.690 | 129.490 | 128.190 | |
1404 | 2002.04.26 11:45 | close | 702 | 0.20 | 128.545 | 129.490 | 128.190 | 22.56 | 11238.70 |
1405 | 2002.04.30 14:40 | buy | 703 | 0.20 | 128.305 | 127.505 | 128.805 | |
1406 | 2002.04.30 16:15 | close | 703 | 0.20 | 128.390 | 127.505 | 128.805 | 13.24 | 11251.94 |
1407 | 2002.05.01 22:10 | sell | 704 | 0.20 | 127.520 | 128.320 | 127.020 | |
1408 | 2002.05.01 23:30 | close | 704 | 0.20 | 127.415 | 128.320 | 127.020 | 16.48 | 11268.42 |
1409 | 2002.05.07 19:00 | sell | 705 | 0.20 | 127.990 | 128.790 | 127.490 | |
1410 | 2002.05.07 20:40 | close | 705 | 0.20 | 127.925 | 128.790 | 127.490 | 10.16 | 11278.58 |
1411 | 2002.05.08 08:30 | sell | 706 | 0.20 | 128.120 | 128.920 | 127.620 | |
1412 | 2002.05.08 14:20 | close | 706 | 0.20 | 128.535 | 128.920 | 127.620 | -64.57 | 11214.01 |
1413 | 2002.05.09 12:10 | buy | 707 | 0.20 | 128.755 | 127.955 | 129.255 | |
1414 | 2002.05.09 17:20 | close | 707 | 0.20 | 128.570 | 127.955 | 129.255 | -28.78 | 11185.23 |
1415 | 2002.05.09 17:20 | sell | 708 | 0.20 | 128.570 | 129.370 | 128.070 | |
1416 | 2002.05.09 18:15 | close | 708 | 0.20 | 128.215 | 129.370 | 128.070 | 55.38 | 11240.61 |
1417 | 2002.05.09 21:15 | sell | 709 | 0.20 | 128.410 | 129.210 | 127.910 | |
1418 | 2002.05.09 22:25 | close | 709 | 0.20 | 128.245 | 129.210 | 127.910 | 25.73 | 11266.34 |
1419 | 2002.05.10 13:45 | sell | 710 | 0.20 | 127.900 | 128.700 | 127.400 | |
1420 | 2002.05.10 15:35 | close | 710 | 0.20 | 127.855 | 128.700 | 127.400 | 7.04 | 11273.38 |
1421 | 2002.05.13 23:35 | buy | 711 | 0.20 | 127.775 | 126.975 | 128.275 | |
1422 | 2002.05.14 01:00 | close | 711 | 0.20 | 127.830 | 126.975 | 128.275 | 9.47 | 11282.85 |
1423 | 2002.05.15 12:50 | sell | 712 | 0.20 | 128.260 | 129.060 | 127.760 | |
1424 | 2002.05.15 14:40 | close | 712 | 0.20 | 128.185 | 129.060 | 127.760 | 11.70 | 11294.55 |
1425 | 2002.05.17 18:00 | sell | 713 | 0.20 | 126.090 | 126.890 | 125.590 | |
1426 | 2002.05.17 19:40 | close | 713 | 0.20 | 125.785 | 126.890 | 125.590 | 48.50 | 11343.05 |
1427 | 2002.05.20 20:55 | sell | 714 | 0.20 | 125.340 | 126.140 | 124.840 | |
1428 | 2002.05.20 23:35 | close | 714 | 0.20 | 125.345 | 126.140 | 124.840 | -0.80 | 11342.25 |
1429 | 2002.05.21 20:20 | sell | 715 | 0.20 | 124.000 | 124.800 | 123.500 | |
1430 | 2002.05.22 01:55 | close | 715 | 0.20 | 124.185 | 124.800 | 123.500 | -31.25 | 11311.00 |
1431 | 2002.05.22 18:40 | sell | 716 | 0.20 | 124.230 | 125.030 | 123.730 | |
1432 | 2002.05.22 22:10 | close | 716 | 0.20 | 124.175 | 125.030 | 123.730 | 8.86 | 11319.86 |
1433 | 2002.05.23 17:20 | buy | 717 | 0.20 | 124.925 | 124.125 | 125.425 | |
1434 | 2002.05.23 19:15 | close | 717 | 0.20 | 124.920 | 124.125 | 125.425 | -0.80 | 11319.06 |
1435 | 2002.05.24 06:50 | buy | 718 | 0.20 | 125.105 | 124.305 | 125.605 | |
1436 | 2002.05.24 10:45 | close | 718 | 0.20 | 125.230 | 124.305 | 125.605 | 19.96 | 11339.02 |
1437 | 2002.05.24 21:40 | sell | 719 | 0.20 | 124.680 | 125.480 | 124.180 | |
1438 | 2002.05.24 22:00 | close | 719 | 0.20 | 124.715 | 125.480 | 124.180 | -5.61 | 11333.41 |
1439 | 2002.05.30 20:25 | sell | 720 | 0.20 | 123.150 | 123.950 | 122.650 | |
1440 | 2002.05.31 03:05 | close | 720 | 0.20 | 123.405 | 123.950 | 122.650 | -42.79 | 11290.61 |
1441 | 2002.06.03 09:15 | sell | 721 | 0.20 | 124.310 | 125.110 | 123.810 | |
1442 | 2002.06.03 10:15 | close | 721 | 0.20 | 124.235 | 125.110 | 123.810 | 12.07 | 11302.68 |
1443 | 2002.06.03 14:00 | sell | 722 | 0.20 | 124.240 | 125.040 | 123.740 | |
1444 | 2002.06.03 15:45 | close | 722 | 0.20 | 124.195 | 125.040 | 123.740 | 7.25 | 11309.93 |
1445 | 2002.06.03 20:25 | sell | 723 | 0.20 | 123.850 | 124.650 | 123.350 | |
1446 | 2002.06.03 21:45 | close | 723 | 0.20 | 123.785 | 124.650 | 123.350 | 10.50 | 11320.43 |
1447 | 2002.06.04 18:30 | buy | 724 | 0.20 | 123.765 | 122.965 | 124.265 | |
1448 | 2002.06.04 20:00 | close | 724 | 0.20 | 123.940 | 122.965 | 124.265 | 28.24 | 11348.67 |
1449 | 2002.06.06 10:45 | buy | 725 | 0.20 | 124.785 | 123.985 | 125.285 | |
1450 | 2002.06.06 11:35 | close | 725 | 0.20 | 124.910 | 123.985 | 125.285 | 20.01 | 11368.68 |
1451 | 2002.06.06 18:20 | sell | 726 | 0.20 | 124.420 | 125.220 | 123.920 | |
1452 | 2002.06.06 20:30 | close | 726 | 0.20 | 124.355 | 125.220 | 123.920 | 10.45 | 11379.13 |
1453 | 2002.06.10 08:00 | buy | 727 | 0.20 | 124.765 | 123.965 | 125.265 | |
1454 | 2002.06.10 13:25 | close | 727 | 0.20 | 124.700 | 123.965 | 125.265 | -10.43 | 11368.70 |
1455 | 2002.06.12 17:00 | buy | 728 | 0.20 | 125.585 | 124.785 | 126.085 | |
1456 | 2002.06.12 20:30 | close | 728 | 0.20 | 125.670 | 124.785 | 126.085 | 13.53 | 11382.23 |
1457 | 2002.06.12 20:30 | sell | 729 | 0.20 | 125.670 | 126.470 | 125.170 | |
1458 | 2002.06.12 23:15 | close | 729 | 0.20 | 125.685 | 126.470 | 125.170 | -2.39 | 11379.84 |
1459 | 2002.06.13 18:00 | sell | 730 | 0.20 | 125.150 | 125.950 | 124.650 | |
1460 | 2002.06.13 19:05 | close | 730 | 0.20 | 124.935 | 125.950 | 124.650 | 34.42 | 11414.26 |
1461 | 2002.06.13 23:46 | sell | 731 | 0.20 | 124.940 | 125.740 | 124.440 | |
1462 | 2002.06.14 02:20 | close | 731 | 0.20 | 124.935 | 125.740 | 124.440 | -0.66 | 11413.60 |
1463 | 2002.06.17 10:15 | sell | 732 | 0.20 | 124.240 | 125.040 | 123.740 | |
1464 | 2002.06.17 12:30 | close | 732 | 0.20 | 124.145 | 125.040 | 123.740 | 15.30 | 11428.90 |
1465 | 2002.06.18 12:55 | buy | 733 | 0.20 | 124.655 | 123.855 | 125.155 | |
1466 | 2002.06.18 22:15 | close | 733 | 0.20 | 124.360 | 123.855 | 125.155 | -47.44 | 11381.46 |
1467 | 2002.06.20 11:55 | sell | 734 | 0.20 | 123.880 | 124.680 | 123.380 | |
1468 | 2002.06.20 13:15 | close | 734 | 0.20 | 123.665 | 124.680 | 123.380 | 34.77 | 11416.23 |
1469 | 2002.06.21 20:55 | sell | 735 | 0.20 | 121.450 | 122.250 | 120.950 | |
1470 | 2002.06.21 21:50 | close | 735 | 0.20 | 121.125 | 122.250 | 120.950 | 53.66 | 11469.89 |
1471 | 2002.06.24 09:05 | buy | 736 | 0.20 | 121.635 | 120.835 | 122.135 | |
1472 | 2002.06.24 14:20 | close | 736 | 0.20 | 121.340 | 120.835 | 122.135 | -48.62 | 11421.27 |
1473 | 2002.06.25 10:15 | sell | 737 | 0.20 | 121.710 | 122.510 | 121.210 | |
1474 | 2002.06.25 11:45 | close | 737 | 0.20 | 121.665 | 122.510 | 121.210 | 7.40 | 11428.67 |
1475 | 2002.06.25 18:55 | buy | 738 | 0.20 | 121.775 | 120.975 | 122.275 | |
1476 | 2002.06.25 23:40 | close | 738 | 0.20 | 121.420 | 120.975 | 122.275 | -58.47 | 11370.20 |
1477 | 2002.06.25 23:40 | sell | 739 | 0.20 | 121.420 | 122.220 | 120.920 | |
1478 | 2002.06.26 00:45 | close | 739 | 0.20 | 121.245 | 122.220 | 120.920 | 27.41 | 11397.61 |
1479 | 2002.06.26 17:25 | sell | 740 | 0.20 | 119.440 | 120.240 | 118.940 | |
1480 | 2002.06.26 19:45 | close | 740 | 0.20 | 119.705 | 120.240 | 118.940 | -44.28 | 11353.33 |
1481 | 2002.06.26 20:35 | buy | 741 | 0.20 | 119.385 | 118.585 | 119.885 | |
1482 | 2002.06.26 21:19 | t/p | 741 | 0.20 | 119.885 | 118.585 | 119.885 | 83.41 | 11436.74 |
1483 | 2002.06.27 16:00 | buy | 742 | 0.20 | 119.755 | 118.955 | 120.255 | |
1484 | 2002.06.27 20:00 | close | 742 | 0.20 | 119.540 | 118.955 | 120.255 | -35.97 | 11400.77 |
1485 | 2002.06.27 20:00 | sell | 743 | 0.20 | 119.540 | 120.340 | 119.040 | |
1486 | 2002.06.27 21:10 | close | 743 | 0.20 | 119.365 | 120.340 | 119.040 | 29.32 | 11430.09 |
1487 | 2002.06.28 14:45 | sell | 744 | 0.20 | 118.730 | 119.530 | 118.230 | |
1488 | 2002.06.28 16:02 | s/l | 744 | 0.20 | 119.530 | 119.530 | 118.230 | -133.85 | 11296.24 |
1489 | 2002.06.28 18:40 | buy | 745 | 0.20 | 119.655 | 118.855 | 120.155 | |
1490 | 2002.06.28 22:00 | close | 745 | 0.20 | 119.600 | 118.855 | 120.155 | -9.20 | 11287.04 |
1491 | 2002.07.02 13:30 | buy | 746 | 0.20 | 120.265 | 119.465 | 120.765 | |
1492 | 2002.07.02 17:30 | close | 746 | 0.20 | 120.330 | 119.465 | 120.765 | 10.80 | 11297.84 |
1493 | 2002.07.02 19:50 | sell | 747 | 0.20 | 120.370 | 121.170 | 119.870 | |
1494 | 2002.07.02 21:25 | close | 747 | 0.20 | 120.085 | 121.170 | 119.870 | 47.47 | 11345.31 |
1495 | 2002.07.05 16:25 | sell | 748 | 0.20 | 120.170 | 120.970 | 119.670 | |
1496 | 2002.07.05 22:00 | close | 748 | 0.20 | 120.385 | 120.970 | 119.670 | -35.72 | 11309.59 |
1497 | 2002.07.10 11:50 | sell | 749 | 0.20 | 117.960 | 118.760 | 117.460 | |
1498 | 2002.07.10 12:55 | close | 749 | 0.20 | 117.735 | 118.760 | 117.460 | 38.22 | 11347.81 |
1499 | 2002.07.11 13:05 | sell | 750 | 0.20 | 117.270 | 118.070 | 116.770 | |
1500 | 2002.07.11 14:45 | close | 750 | 0.20 | 117.175 | 118.070 | 116.770 | 16.22 | 11364.03 |
1501 | 2002.07.11 20:15 | sell | 751 | 0.20 | 116.820 | 117.620 | 116.320 | |
1502 | 2002.07.12 03:45 | close | 751 | 0.20 | 116.945 | 117.620 | 116.320 | -22.84 | 11341.19 |
1503 | 2002.07.16 07:00 | sell | 752 | 0.20 | 116.280 | 117.080 | 115.780 | |
1504 | 2002.07.16 10:55 | close | 752 | 0.20 | 116.185 | 117.080 | 115.780 | 16.35 | 11357.54 |
1505 | 2002.07.16 14:40 | sell | 753 | 0.20 | 115.920 | 116.720 | 115.420 | |
1506 | 2002.07.16 16:15 | close | 753 | 0.20 | 115.645 | 116.720 | 115.420 | 47.56 | 11405.10 |
1507 | 2002.07.16 21:35 | buy | 754 | 0.20 | 115.875 | 115.075 | 116.375 | |
1508 | 2002.07.17 00:50 | close | 754 | 0.20 | 115.920 | 115.075 | 116.375 | 8.62 | 11413.72 |
1509 | 2002.07.17 09:25 | sell | 755 | 0.20 | 116.120 | 116.920 | 115.620 | |
1510 | 2002.07.17 16:00 | close | 755 | 0.20 | 116.495 | 116.920 | 115.620 | -64.38 | 11349.34 |
1511 | 2002.07.18 17:40 | sell | 756 | 0.20 | 117.050 | 117.850 | 116.550 | |
1512 | 2002.07.18 20:30 | close | 756 | 0.20 | 116.865 | 117.850 | 116.550 | 31.66 | 11381.00 |
1513 | 2002.07.22 17:40 | buy | 757 | 0.20 | 116.165 | 115.365 | 116.665 | |
1514 | 2002.07.22 19:30 | close | 757 | 0.20 | 116.420 | 115.365 | 116.665 | 43.81 | 11424.81 |
1515 | 2002.07.22 19:30 | sell | 758 | 0.20 | 116.420 | 117.220 | 115.920 | |
1516 | 2002.07.22 21:10 | close | 758 | 0.20 | 116.335 | 117.220 | 115.920 | 14.61 | 11439.42 |
1517 | 2002.07.23 12:25 | buy | 759 | 0.20 | 117.485 | 116.685 | 117.985 | |
1518 | 2002.07.23 20:05 | close | 759 | 0.20 | 117.400 | 116.685 | 117.985 | -14.48 | 11424.94 |
1519 | 2002.07.24 16:35 | sell | 760 | 0.20 | 116.400 | 117.200 | 115.900 | |
1520 | 2002.07.24 19:20 | close | 760 | 0.20 | 116.235 | 117.200 | 115.900 | 28.39 | 11453.33 |
1521 | 2002.07.25 14:50 | buy | 761 | 0.20 | 116.475 | 115.675 | 116.975 | |
1522 | 2002.07.25 16:20 | close | 761 | 0.20 | 116.740 | 115.675 | 116.975 | 45.40 | 11498.73 |
1523 | 2002.07.25 20:35 | buy | 762 | 0.20 | 116.705 | 115.905 | 117.205 | |
1524 | 2002.07.25 23:35 | close | 762 | 0.20 | 116.590 | 115.905 | 117.205 | -19.73 | 11479.00 |
1525 | 2002.07.26 11:20 | sell | 763 | 0.20 | 117.450 | 118.250 | 116.950 | |
1526 | 2002.07.26 12:25 | close | 763 | 0.20 | 117.345 | 118.250 | 116.950 | 17.90 | 11496.90 |
1527 | 2002.07.30 13:10 | sell | 764 | 0.20 | 119.470 | 120.270 | 118.970 | |
1528 | 2002.07.30 21:11 | s/l | 764 | 0.20 | 120.270 | 120.270 | 118.970 | -133.02 | 11363.88 |
1529 | 2002.07.31 06:25 | sell | 765 | 0.20 | 119.940 | 120.740 | 119.440 | |
1530 | 2002.07.31 07:20 | close | 765 | 0.20 | 119.745 | 120.740 | 119.440 | 32.57 | 11396.45 |
1531 | 2002.07.31 09:20 | sell | 766 | 0.20 | 119.860 | 120.660 | 119.360 | |
1532 | 2002.07.31 14:10 | close | 766 | 0.20 | 120.055 | 120.660 | 119.360 | -32.49 | 11363.96 |
1533 | 2002.07.31 14:10 | buy | 767 | 0.20 | 120.055 | 119.255 | 120.555 | |
1534 | 2002.07.31 15:45 | close | 767 | 0.20 | 120.110 | 119.255 | 120.555 | 9.16 | 11373.12 |
1535 | 2002.07.31 20:15 | sell | 768 | 0.20 | 119.840 | 120.640 | 119.340 | |
1536 | 2002.07.31 23:55 | close | 768 | 0.20 | 119.785 | 120.640 | 119.340 | 9.18 | 11382.30 |
1537 | 2002.08.01 13:15 | buy | 769 | 0.20 | 120.035 | 119.235 | 120.535 | |
1538 | 2002.08.01 17:25 | s/l | 769 | 0.20 | 119.235 | 119.235 | 120.535 | -134.21 | 11248.09 |
1539 | 2002.08.01 20:01 | sell | 770 | 0.20 | 119.360 | 120.160 | 118.860 | |
1540 | 2002.08.01 23:30 | close | 770 | 0.20 | 119.245 | 120.160 | 118.860 | 19.29 | 11267.38 |
1541 | 2002.08.02 06:40 | sell | 771 | 0.20 | 119.060 | 119.860 | 118.560 | |
1542 | 2002.08.02 10:05 | close | 771 | 0.20 | 118.915 | 119.860 | 118.560 | 24.39 | 11291.77 |
1543 | 2002.08.02 13:15 | sell | 772 | 0.20 | 119.010 | 119.810 | 118.510 | |
1544 | 2002.08.02 17:40 | close | 772 | 0.20 | 119.185 | 119.810 | 118.510 | -29.37 | 11262.40 |
1545 | 2002.08.02 18:05 | buy | 773 | 0.20 | 118.995 | 118.195 | 119.495 | |
1546 | 2002.08.02 22:00 | close | 773 | 0.20 | 119.030 | 118.195 | 119.495 | 5.88 | 11268.28 |
1547 | 2002.08.05 13:30 | sell | 774 | 0.20 | 119.150 | 119.950 | 118.650 | |
1548 | 2002.08.05 15:06 | close | 774 | 0.20 | 118.925 | 119.950 | 118.650 | 37.84 | 11306.12 |
1549 | 2002.08.06 16:40 | sell | 775 | 0.20 | 120.840 | 121.640 | 120.340 | |
1550 | 2002.08.06 19:10 | close | 775 | 0.20 | 121.025 | 121.640 | 120.340 | -30.57 | 11275.55 |
1551 | 2002.08.07 21:40 | sell | 776 | 0.20 | 120.250 | 121.050 | 119.750 | |
1552 | 2002.08.07 23:16 | close | 776 | 0.20 | 120.205 | 121.050 | 119.750 | 7.49 | 11283.04 |
1553 | 2002.08.09 10:20 | sell | 777 | 0.20 | 120.970 | 121.770 | 120.470 | |
1554 | 2002.08.09 11:45 | close | 777 | 0.20 | 120.695 | 121.770 | 120.470 | 45.57 | 11328.61 |
1555 | 2002.08.09 15:25 | sell | 778 | 0.20 | 120.610 | 121.410 | 120.110 | |
1556 | 2002.08.09 16:20 | close | 778 | 0.20 | 120.135 | 121.410 | 120.110 | 79.08 | 11407.69 |
1557 | 2002.08.09 19:45 | sell | 779 | 0.20 | 120.230 | 121.030 | 119.730 | |
1558 | 2002.08.09 22:00 | close | 779 | 0.20 | 120.145 | 121.030 | 119.730 | 14.15 | 11421.84 |
1559 | 2002.08.12 10:30 | sell | 780 | 0.20 | 119.860 | 120.660 | 119.360 | |
1560 | 2002.08.12 11:10 | close | 780 | 0.20 | 119.695 | 120.660 | 119.360 | 27.57 | 11449.41 |
1561 | 2002.08.12 19:05 | sell | 781 | 0.20 | 118.930 | 119.730 | 118.430 | |
1562 | 2002.08.12 23:10 | close | 781 | 0.20 | 118.985 | 119.730 | 118.430 | -9.24 | 11440.17 |
1563 | 2002.08.13 11:25 | buy | 782 | 0.20 | 118.975 | 118.175 | 119.475 | |
1564 | 2002.08.13 13:30 | close | 782 | 0.20 | 118.990 | 118.175 | 119.475 | 2.52 | 11442.69 |
1565 | 2002.08.13 17:30 | buy | 783 | 0.20 | 119.095 | 118.295 | 119.595 | |
1566 | 2002.08.13 20:20 | close | 783 | 0.20 | 119.130 | 118.295 | 119.595 | 5.88 | 11448.57 |
1567 | 2002.08.14 08:56 | sell | 784 | 0.20 | 117.300 | 118.100 | 116.800 | |
1568 | 2002.08.14 13:05 | close | 784 | 0.20 | 116.935 | 118.100 | 116.800 | 62.43 | 11511.00 |
1569 | 2002.08.14 18:55 | sell | 785 | 0.20 | 116.630 | 117.430 | 116.130 | |
1570 | 2002.08.14 23:14 | s/l | 785 | 0.20 | 117.430 | 117.430 | 116.130 | -136.25 | 11374.75 |
1571 | 2002.08.15 11:35 | sell | 786 | 0.20 | 117.380 | 118.180 | 116.880 | |
1572 | 2002.08.15 17:25 | close | 786 | 0.20 | 117.515 | 118.180 | 116.880 | -22.98 | 11351.77 |
1573 | 2002.08.15 22:00 | sell | 787 | 0.20 | 117.260 | 118.060 | 116.760 | |
1574 | 2002.08.16 02:35 | close | 787 | 0.20 | 117.275 | 118.060 | 116.760 | -4.02 | 11347.75 |
1575 | 2002.08.16 06:50 | buy | 788 | 0.20 | 117.535 | 116.735 | 118.035 | |
1576 | 2002.08.16 08:10 | close | 788 | 0.20 | 117.680 | 116.735 | 118.035 | 24.64 | 11372.39 |
1577 | 2002.08.16 16:45 | sell | 789 | 0.20 | 117.530 | 118.330 | 117.030 | |
1578 | 2002.08.16 22:00 | close | 789 | 0.20 | 117.765 | 118.330 | 117.030 | -39.91 | 11332.48 |
1579 | 2002.08.19 14:05 | buy | 790 | 0.20 | 118.525 | 117.725 | 119.025 | |
1580 | 2002.08.19 21:15 | close | 790 | 0.20 | 118.600 | 117.725 | 119.025 | 12.65 | 11345.13 |
1581 | 2002.08.20 08:00 | buy | 791 | 0.20 | 119.035 | 118.235 | 119.535 | |
1582 | 2002.08.20 11:20 | close | 791 | 0.20 | 118.940 | 118.235 | 119.535 | -15.97 | 11329.16 |
1583 | 2002.08.20 11:20 | sell | 792 | 0.20 | 118.940 | 119.740 | 118.440 | |
1584 | 2002.08.20 14:05 | close | 792 | 0.20 | 118.845 | 119.740 | 118.440 | 15.99 | 11345.15 |
1585 | 2002.08.20 17:20 | buy | 793 | 0.20 | 118.895 | 118.095 | 119.395 | |
1586 | 2002.08.20 22:10 | close | 793 | 0.20 | 118.800 | 118.095 | 119.395 | -15.99 | 11329.16 |
1587 | 2002.08.20 22:10 | sell | 794 | 0.20 | 118.800 | 119.600 | 118.300 | |
1588 | 2002.08.21 00:35 | close | 794 | 0.20 | 118.755 | 119.600 | 118.300 | 6.12 | 11335.27 |
1589 | 2002.08.21 09:50 | sell | 795 | 0.20 | 118.080 | 118.880 | 117.580 | |
1590 | 2002.08.21 16:55 | close | 795 | 0.20 | 118.585 | 118.880 | 117.580 | -85.17 | 11250.10 |
1591 | 2002.08.21 16:55 | buy | 796 | 0.20 | 118.585 | 117.785 | 119.085 | |
1592 | 2002.08.21 22:10 | close | 796 | 0.20 | 118.570 | 117.785 | 119.085 | -2.53 | 11247.57 |
1593 | 2002.08.21 22:10 | sell | 797 | 0.20 | 118.570 | 119.370 | 118.070 | |
1594 | 2002.08.22 05:30 | close | 797 | 0.20 | 118.995 | 119.370 | 118.070 | -75.82 | 11171.76 |
1595 | 2002.08.22 09:15 | sell | 798 | 0.20 | 119.040 | 119.840 | 118.540 | |
1596 | 2002.08.22 12:05 | close | 798 | 0.20 | 119.025 | 119.840 | 118.540 | 2.52 | 11174.28 |
1597 | 2002.08.26 06:30 | buy | 799 | 0.20 | 119.645 | 118.845 | 120.145 | |
1598 | 2002.08.26 08:05 | close | 799 | 0.20 | 119.690 | 118.845 | 120.145 | 7.52 | 11181.80 |
1599 | 2002.08.27 09:35 | sell | 800 | 0.20 | 118.850 | 119.650 | 118.350 | |
1600 | 2002.08.27 11:15 | close | 800 | 0.20 | 118.835 | 119.650 | 118.350 | 2.52 | 11184.32 |
1601 | 2002.08.27 14:45 | sell | 801 | 0.20 | 118.610 | 119.410 | 118.110 | |
1602 | 2002.08.27 16:10 | close | 801 | 0.20 | 118.345 | 119.410 | 118.110 | 44.78 | 11229.10 |
1603 | 2002.08.27 21:20 | sell | 802 | 0.20 | 118.170 | 118.970 | 117.670 | |
1604 | 2002.08.28 00:20 | close | 802 | 0.20 | 118.175 | 118.970 | 117.670 | -2.31 | 11226.79 |
1605 | 2002.08.28 10:35 | buy | 803 | 0.20 | 118.425 | 117.625 | 118.925 | |
1606 | 2002.08.28 16:00 | close | 803 | 0.20 | 118.240 | 117.625 | 118.925 | -31.29 | 11195.50 |
1607 | 2002.08.28 16:00 | sell | 804 | 0.20 | 118.240 | 119.040 | 117.740 | |
1608 | 2002.08.28 17:50 | close | 804 | 0.20 | 118.295 | 119.040 | 117.740 | -9.30 | 11186.20 |
1609 | 2002.08.29 16:40 | sell | 805 | 0.20 | 117.880 | 118.680 | 117.380 | |
1610 | 2002.08.29 19:30 | close | 805 | 0.20 | 118.155 | 118.680 | 117.380 | -46.55 | 11139.65 |
1611 | 2002.08.29 19:30 | buy | 806 | 0.20 | 118.155 | 117.355 | 118.655 | |
1612 | 2002.08.29 21:00 | close | 806 | 0.20 | 118.250 | 117.355 | 118.655 | 16.07 | 11155.72 |
1613 | 2002.09.03 12:50 | sell | 807 | 0.20 | 117.330 | 118.130 | 116.830 | |
1614 | 2002.09.03 14:25 | close | 807 | 0.20 | 117.135 | 118.130 | 116.830 | 33.29 | 11189.01 |
1615 | 2002.09.04 18:25 | buy | 808 | 0.20 | 117.885 | 117.085 | 118.385 | |
1616 | 2002.09.04 20:15 | close | 808 | 0.20 | 118.040 | 117.085 | 118.385 | 26.26 | 11215.27 |
1617 | 2002.09.05 12:05 | sell | 809 | 0.20 | 117.650 | 118.450 | 117.150 | |
1618 | 2002.09.05 16:35 | s/l | 809 | 0.20 | 118.450 | 118.450 | 117.150 | -135.08 | 11080.19 |
1619 | 2002.09.06 07:50 | sell | 810 | 0.20 | 118.270 | 119.070 | 117.770 | |
1620 | 2002.09.06 12:05 | close | 810 | 0.20 | 118.335 | 119.070 | 117.770 | -10.99 | 11069.20 |
1621 | 2002.09.06 20:45 | sell | 811 | 0.20 | 118.530 | 119.330 | 118.030 | |
1622 | 2002.09.06 22:00 | close | 811 | 0.20 | 118.475 | 119.330 | 118.030 | 9.28 | 11078.48 |
1623 | 2002.09.09 06:50 | sell | 812 | 0.20 | 118.440 | 119.240 | 117.940 | |
1624 | 2002.09.09 07:50 | close | 812 | 0.20 | 118.315 | 119.240 | 117.940 | 21.13 | 11099.61 |
1625 | 2002.09.09 18:25 | sell | 813 | 0.20 | 119.030 | 119.830 | 118.530 | |
1626 | 2002.09.09 19:15 | close | 813 | 0.20 | 118.785 | 119.830 | 118.530 | 41.25 | 11140.86 |
1627 | 2002.09.10 08:55 | sell | 814 | 0.20 | 118.700 | 119.500 | 118.200 | |
1628 | 2002.09.10 13:00 | s/l | 814 | 0.20 | 119.500 | 119.500 | 118.200 | -133.88 | 11006.98 |
1629 | 2002.09.10 20:20 | buy | 815 | 0.20 | 119.885 | 119.085 | 120.385 | |
1630 | 2002.09.11 01:00 | close | 815 | 0.20 | 119.920 | 119.085 | 120.385 | 6.70 | 11013.68 |
1631 | 2002.09.11 19:30 | buy | 816 | 0.20 | 120.435 | 119.635 | 120.935 | |
1632 | 2002.09.11 21:05 | close | 816 | 0.20 | 120.430 | 119.635 | 120.935 | -0.83 | 11012.85 |
1633 | 2002.09.12 07:00 | sell | 817 | 0.20 | 120.290 | 121.090 | 119.790 | |
1634 | 2002.09.12 08:50 | close | 817 | 0.20 | 120.185 | 121.090 | 119.790 | 17.47 | 11030.32 |
1635 | 2002.09.12 08:50 | buy | 818 | 0.20 | 120.185 | 119.385 | 120.685 | |
1636 | 2002.09.12 14:20 | close | 818 | 0.20 | 120.140 | 119.385 | 120.685 | -7.49 | 11022.83 |
1637 | 2002.09.12 18:45 | buy | 819 | 0.20 | 120.285 | 119.485 | 120.785 | |
1638 | 2002.09.12 23:36 | close | 819 | 0.20 | 120.100 | 119.485 | 120.785 | -30.81 | 10992.02 |
1639 | 2002.09.12 23:36 | sell | 820 | 0.20 | 120.100 | 120.900 | 119.600 | |
1640 | 2002.09.13 01:50 | close | 820 | 0.20 | 119.935 | 120.900 | 119.600 | 26.05 | 11018.06 |
1641 | 2002.09.13 06:05 | sell | 821 | 0.20 | 119.920 | 120.720 | 119.420 | |
1642 | 2002.09.13 07:50 | close | 821 | 0.20 | 119.625 | 120.720 | 119.420 | 49.32 | 11067.38 |
1643 | 2002.09.13 09:35 | sell | 822 | 0.20 | 119.800 | 120.600 | 119.300 | |
1644 | 2002.09.13 16:09 | s/l | 822 | 0.20 | 120.600 | 120.600 | 119.300 | -132.65 | 10934.73 |
1645 | 2002.09.16 11:50 | buy | 823 | 0.20 | 122.205 | 121.405 | 122.705 | |
1646 | 2002.09.16 17:25 | close | 823 | 0.20 | 122.270 | 121.405 | 122.705 | 10.63 | 10945.36 |
1647 | 2002.09.16 20:30 | buy | 824 | 0.20 | 122.235 | 121.435 | 122.735 | |
1648 | 2002.09.17 00:30 | close | 824 | 0.20 | 122.380 | 121.435 | 122.735 | 24.56 | 10969.92 |
1649 | 2002.09.17 08:05 | buy | 825 | 0.20 | 122.635 | 121.835 | 123.135 | |
1650 | 2002.09.17 09:40 | close | 825 | 0.20 | 122.790 | 121.835 | 123.135 | 25.25 | 10995.17 |
1651 | 2002.09.17 13:50 | sell | 826 | 0.20 | 122.960 | 123.760 | 122.460 | |
1652 | 2002.09.17 15:45 | close | 826 | 0.20 | 122.795 | 123.760 | 122.460 | 26.87 | 11022.04 |
1653 | 2002.09.17 17:40 | sell | 827 | 0.20 | 122.660 | 123.460 | 122.160 | |
1654 | 2002.09.17 19:55 | close | 827 | 0.20 | 122.405 | 123.460 | 122.160 | 41.66 | 11063.70 |
1655 | 2002.09.18 09:35 | buy | 828 | 0.20 | 122.055 | 121.255 | 122.555 | |
1656 | 2002.09.18 14:35 | sell | 829 | 0.20 | 121.950 | 122.750 | 121.450 | |
1657 | 2002.09.18 14:50 | close | 829 | 0.20 | 121.565 | 122.750 | 121.450 | 63.34 | 11127.04 |
1658 | 2002.09.18 19:50 | close | 828 | 0.20 | 121.650 | 121.255 | 122.555 | -66.58 | 11060.46 |
1659 | 2002.09.19 18:05 | sell | 830 | 0.20 | 121.450 | 122.250 | 120.950 | |
1660 | 2002.09.19 19:30 | close | 830 | 0.20 | 121.195 | 122.250 | 120.950 | 42.08 | 11102.54 |
1661 | 2002.09.19 19:30 | buy | 831 | 0.20 | 121.195 | 120.395 | 121.695 | |
1662 | 2002.09.19 20:55 | close | 831 | 0.20 | 121.360 | 120.395 | 121.695 | 27.19 | 11129.73 |
1663 | 2002.09.20 10:30 | buy | 832 | 0.20 | 122.645 | 121.845 | 123.145 | |
1664 | 2002.09.20 11:08 | t/p | 832 | 0.20 | 123.145 | 121.845 | 123.145 | 81.19 | 11210.92 |
1665 | 2002.09.24 07:50 | sell | 833 | 0.20 | 123.640 | 124.440 | 123.140 | |
1666 | 2002.09.24 10:00 | close | 833 | 0.20 | 123.465 | 124.440 | 123.140 | 28.35 | 11239.27 |
1667 | 2002.09.24 18:30 | buy | 834 | 0.20 | 123.175 | 122.375 | 123.675 | |
1668 | 2002.09.24 22:10 | close | 834 | 0.20 | 123.360 | 122.375 | 123.675 | 29.99 | 11269.26 |
1669 | 2002.09.25 08:30 | sell | 835 | 0.20 | 122.620 | 123.420 | 122.120 | |
1670 | 2002.09.25 08:40 | close | 835 | 0.20 | 122.435 | 123.420 | 122.120 | 30.22 | 11299.48 |
1671 | 2002.09.25 10:40 | sell | 836 | 0.20 | 122.800 | 123.600 | 122.300 | |
1672 | 2002.09.25 16:15 | close | 836 | 0.20 | 122.715 | 123.600 | 122.300 | 13.85 | 11313.33 |
1673 | 2002.09.30 09:15 | sell | 837 | 0.20 | 121.800 | 122.600 | 121.300 | |
1674 | 2002.09.30 12:05 | close | 837 | 0.20 | 121.665 | 122.600 | 121.300 | 22.19 | 11335.52 |
1675 | 2002.09.30 16:40 | sell | 838 | 0.20 | 121.510 | 122.310 | 121.010 | |
1676 | 2002.09.30 19:15 | close | 838 | 0.20 | 121.655 | 122.310 | 121.010 | -23.84 | 11311.68 |
1677 | 2002.10.01 06:25 | buy | 839 | 0.20 | 122.045 | 121.245 | 122.545 | |
1678 | 2002.10.01 07:55 | close | 839 | 0.20 | 122.220 | 121.245 | 122.545 | 28.64 | 11340.32 |
1679 | 2002.10.02 19:15 | buy | 840 | 0.20 | 123.035 | 122.235 | 123.535 | |
1680 | 2002.10.03 02:35 | close | 840 | 0.20 | 122.820 | 122.235 | 123.535 | -32.43 | 11307.90 |
1681 | 2002.10.03 16:05 | sell | 841 | 0.20 | 122.930 | 123.730 | 122.430 | |
1682 | 2002.10.03 19:10 | close | 841 | 0.20 | 122.815 | 123.730 | 122.430 | 18.73 | 11326.63 |
1683 | 2002.10.04 08:40 | buy | 842 | 0.20 | 122.805 | 122.005 | 123.305 | |
1684 | 2002.10.04 12:25 | close | 842 | 0.20 | 122.880 | 122.005 | 123.305 | 12.21 | 11338.84 |
1685 | 2002.10.08 08:45 | sell | 843 | 0.20 | 124.250 | 125.050 | 123.750 | |
1686 | 2002.10.08 10:40 | close | 843 | 0.20 | 124.135 | 125.050 | 123.750 | 18.53 | 11357.37 |
1687 | 2002.10.09 09:30 | sell | 844 | 0.20 | 124.080 | 124.880 | 123.580 | |
1688 | 2002.10.09 13:45 | close | 844 | 0.20 | 124.165 | 124.880 | 123.580 | -13.69 | 11343.68 |
1689 | 2002.10.10 07:50 | buy | 845 | 0.20 | 123.505 | 122.705 | 124.005 | |
1690 | 2002.10.10 13:30 | close | 845 | 0.20 | 123.640 | 122.705 | 124.005 | 21.84 | 11365.52 |
1691 | 2002.10.15 19:35 | sell | 846 | 0.20 | 124.680 | 125.480 | 124.180 | |
1692 | 2002.10.15 22:20 | close | 846 | 0.20 | 124.675 | 125.480 | 124.180 | 0.80 | 11366.32 |
1693 | 2002.10.17 07:00 | sell | 847 | 0.20 | 124.460 | 125.260 | 123.960 | |
1694 | 2002.10.17 09:20 | close | 847 | 0.20 | 124.175 | 125.260 | 123.960 | 45.90 | 11412.22 |
1695 | 2002.10.17 14:10 | sell | 848 | 0.20 | 124.290 | 125.090 | 123.790 | |
1696 | 2002.10.17 18:11 | s/l | 848 | 0.20 | 125.090 | 125.090 | 123.790 | -127.89 | 11284.33 |
1697 | 2002.10.18 16:15 | sell | 849 | 0.20 | 125.300 | 126.100 | 124.800 | |
1698 | 2002.10.18 22:00 | close | 849 | 0.20 | 125.475 | 126.100 | 124.800 | -27.89 | 11256.44 |
1699 | 2002.10.22 16:25 | sell | 850 | 0.20 | 125.250 | 126.050 | 124.750 | |
1700 | 2002.10.22 19:00 | close | 850 | 0.20 | 124.895 | 126.050 | 124.750 | 56.85 | 11313.29 |
1701 | 2002.10.23 12:15 | sell | 851 | 0.20 | 124.380 | 125.180 | 123.880 | |
1702 | 2002.10.23 13:50 | close | 851 | 0.20 | 124.155 | 125.180 | 123.880 | 36.25 | 11349.54 |
1703 | 2002.10.24 06:35 | sell | 852 | 0.20 | 124.210 | 125.010 | 123.710 | |
1704 | 2002.10.24 07:00 | close | 852 | 0.20 | 123.955 | 125.010 | 123.710 | 41.14 | 11390.68 |
1705 | 2002.10.24 08:40 | sell | 853 | 0.20 | 124.230 | 125.030 | 123.730 | |
1706 | 2002.10.24 11:05 | close | 853 | 0.20 | 124.425 | 125.030 | 123.730 | -31.34 | 11359.34 |
1707 | 2002.10.24 13:05 | buy | 854 | 0.20 | 124.325 | 123.525 | 124.825 | |
1708 | 2002.10.24 17:10 | close | 854 | 0.20 | 124.560 | 123.525 | 124.825 | 37.73 | 11397.07 |
1709 | 2002.10.24 19:30 | buy | 855 | 0.20 | 124.665 | 123.865 | 125.165 | |
1710 | 2002.10.25 00:10 | close | 855 | 0.20 | 124.510 | 123.865 | 125.165 | -24.04 | 11373.03 |
1711 | 2002.10.25 08:20 | sell | 856 | 0.20 | 123.960 | 124.760 | 123.460 | |
1712 | 2002.10.25 12:40 | close | 856 | 0.20 | 123.775 | 124.760 | 123.460 | 29.89 | 11402.92 |
1713 | 2002.10.28 13:35 | sell | 857 | 0.20 | 124.770 | 125.570 | 124.270 | |
1714 | 2002.10.28 15:00 | close | 857 | 0.20 | 124.615 | 125.570 | 124.270 | 24.88 | 11427.80 |
1715 | 2002.10.29 13:50 | sell | 858 | 0.20 | 123.430 | 124.230 | 122.930 | |
1716 | 2002.10.29 16:05 | close | 858 | 0.20 | 123.265 | 124.230 | 122.930 | 26.77 | 11454.57 |
1717 | 2002.10.29 18:15 | sell | 859 | 0.20 | 122.650 | 123.450 | 122.150 | |
1718 | 2002.10.30 00:10 | close | 859 | 0.20 | 123.025 | 123.450 | 122.150 | -62.42 | 11392.14 |
1719 | 2002.10.30 11:30 | sell | 860 | 0.20 | 122.830 | 123.630 | 122.330 | |
1720 | 2002.10.30 12:30 | close | 860 | 0.20 | 122.645 | 123.630 | 122.330 | 30.17 | 11422.31 |
1721 | 2002.10.31 10:25 | sell | 861 | 0.20 | 122.530 | 123.330 | 122.030 | |
1722 | 2002.10.31 14:35 | close | 861 | 0.20 | 122.585 | 123.330 | 122.030 | -8.97 | 11413.34 |
1723 | 2002.11.01 16:55 | sell | 862 | 0.20 | 122.240 | 123.040 | 121.740 | |
1724 | 2002.11.01 18:15 | close | 862 | 0.20 | 122.065 | 123.040 | 121.740 | 28.67 | 11442.01 |
1725 | 2002.11.04 14:45 | buy | 863 | 0.20 | 122.385 | 121.585 | 122.885 | |
1726 | 2002.11.04 15:55 | close | 863 | 0.20 | 122.450 | 121.585 | 122.885 | 10.62 | 11452.63 |
1727 | 2002.11.05 06:20 | sell | 864 | 0.20 | 121.890 | 122.690 | 121.390 | |
1728 | 2002.11.05 09:10 | close | 864 | 0.20 | 121.775 | 122.690 | 121.390 | 18.89 | 11471.52 |
1729 | 2002.11.05 18:20 | buy | 865 | 0.20 | 121.735 | 120.935 | 122.235 | |
1730 | 2002.11.05 20:35 | close | 865 | 0.20 | 121.860 | 120.935 | 122.235 | 20.52 | 11492.04 |
1731 | 2002.11.06 10:40 | buy | 866 | 0.20 | 122.405 | 121.605 | 122.905 | |
1732 | 2002.11.06 18:45 | close | 866 | 0.20 | 122.210 | 121.605 | 122.905 | -31.91 | 11460.13 |
1733 | 2002.11.07 07:20 | sell | 867 | 0.20 | 121.790 | 122.590 | 121.290 | |
1734 | 2002.11.07 10:10 | close | 867 | 0.20 | 121.725 | 122.590 | 121.290 | 10.68 | 11470.81 |
1735 | 2002.11.07 18:45 | sell | 868 | 0.20 | 121.390 | 122.190 | 120.890 | |
1736 | 2002.11.07 21:35 | close | 868 | 0.20 | 121.095 | 122.190 | 120.890 | 48.72 | 11519.53 |
1737 | 2002.11.11 07:20 | sell | 869 | 0.20 | 119.700 | 120.500 | 119.200 | |
1738 | 2002.11.11 09:45 | close | 869 | 0.20 | 119.695 | 120.500 | 119.200 | 0.84 | 11520.37 |
1739 | 2002.11.12 18:00 | buy | 870 | 0.20 | 119.595 | 118.795 | 120.095 | |
1740 | 2002.11.12 20:45 | close | 870 | 0.20 | 119.700 | 118.795 | 120.095 | 17.54 | 11537.91 |
1741 | 2002.11.13 14:15 | buy | 871 | 0.20 | 120.015 | 119.215 | 120.515 | |
1742 | 2002.11.13 17:25 | close | 871 | 0.20 | 120.250 | 119.215 | 120.515 | 39.09 | 11577.00 |
1743 | 2002.11.14 15:05 | sell | 872 | 0.20 | 120.080 | 120.880 | 119.580 | |
1744 | 2002.11.14 21:10 | close | 872 | 0.20 | 120.385 | 120.880 | 119.580 | -50.67 | 11526.33 |
1745 | 2002.11.15 21:05 | sell | 873 | 0.20 | 120.430 | 121.230 | 119.930 | |
1746 | 2002.11.15 22:02 | close | 873 | 0.20 | 120.495 | 121.230 | 119.930 | -10.79 | 11515.54 |
1747 | 2002.11.18 09:35 | buy | 874 | 0.20 | 120.945 | 120.145 | 121.445 | |
1748 | 2002.11.18 10:50 | close | 874 | 0.20 | 121.140 | 120.145 | 121.445 | 32.19 | 11547.73 |
1749 | 2002.11.20 09:30 | buy | 875 | 0.20 | 122.385 | 121.585 | 122.885 | |
1750 | 2002.11.20 11:05 | close | 875 | 0.20 | 122.490 | 121.585 | 122.885 | 17.14 | 11564.87 |
1751 | 2002.11.20 15:20 | sell | 876 | 0.20 | 122.550 | 123.350 | 122.050 | |
1752 | 2002.11.20 22:55 | close | 876 | 0.20 | 122.595 | 123.350 | 122.050 | -7.34 | 11557.53 |
1753 | 2002.11.21 10:35 | sell | 877 | 0.20 | 122.350 | 123.150 | 121.850 | |
1754 | 2002.11.21 13:20 | close | 877 | 0.20 | 122.275 | 123.150 | 121.850 | 12.27 | 11569.80 |
1755 | 2002.11.21 13:20 | buy | 878 | 0.20 | 122.275 | 121.475 | 122.775 | |
1756 | 2002.11.21 14:35 | close | 878 | 0.20 | 122.580 | 121.475 | 122.775 | 49.76 | 11619.56 |
1757 | 2002.11.25 08:05 | sell | 879 | 0.20 | 122.690 | 123.490 | 122.190 | |
1758 | 2002.11.25 14:50 | close | 879 | 0.20 | 122.755 | 123.490 | 122.190 | -10.59 | 11608.97 |
1759 | 2002.11.28 11:00 | sell | 880 | 0.20 | 122.290 | 123.090 | 121.790 | |
1760 | 2002.11.28 12:35 | close | 880 | 0.20 | 122.145 | 123.090 | 121.790 | 23.74 | 11632.71 |
1761 | 2002.12.02 16:50 | buy | 881 | 0.20 | 124.405 | 123.605 | 124.905 | |
1762 | 2002.12.02 19:35 | close | 881 | 0.20 | 124.720 | 123.605 | 124.905 | 50.51 | 11683.22 |
1763 | 2002.12.03 07:10 | buy | 882 | 0.20 | 124.555 | 123.755 | 125.055 | |
1764 | 2002.12.03 08:30 | close | 882 | 0.20 | 124.690 | 123.755 | 125.055 | 21.65 | 11704.87 |
1765 | 2002.12.03 11:05 | sell | 883 | 0.20 | 124.650 | 125.450 | 124.150 | |
1766 | 2002.12.03 12:15 | close | 883 | 0.20 | 124.385 | 125.450 | 124.150 | 42.61 | 11747.48 |
1767 | 2002.12.04 08:10 | buy | 884 | 0.20 | 124.745 | 123.945 | 125.245 | |
1768 | 2002.12.04 10:49 | close | 884 | 0.20 | 124.680 | 123.945 | 125.245 | -10.43 | 11737.05 |
1769 | 2002.12.04 10:49 | sell | 885 | 0.20 | 124.680 | 125.480 | 124.180 | |
1770 | 2002.12.04 11:40 | close | 885 | 0.20 | 124.425 | 125.480 | 124.180 | 40.99 | 11778.04 |
1771 | 2002.12.04 12:55 | sell | 886 | 0.20 | 124.580 | 125.380 | 124.080 | |
1772 | 2002.12.04 13:20 | close | 886 | 0.20 | 124.415 | 125.380 | 124.080 | 26.52 | 11804.56 |
1773 | 2002.12.04 21:00 | sell | 887 | 0.20 | 124.720 | 125.520 | 124.220 | |
1774 | 2002.12.04 22:00 | close | 887 | 0.20 | 124.585 | 125.520 | 124.220 | 21.67 | 11826.23 |
1775 | 2002.12.05 13:35 | buy | 888 | 0.20 | 125.265 | 124.465 | 125.765 | |
1776 | 2002.12.05 23:10 | close | 888 | 0.20 | 124.920 | 124.465 | 125.765 | -55.24 | 11770.99 |
1777 | 2002.12.06 13:35 | sell | 889 | 0.20 | 124.750 | 125.550 | 124.250 | |
1778 | 2002.12.06 14:40 | close | 889 | 0.20 | 124.595 | 125.550 | 124.250 | 24.88 | 11795.87 |
1779 | 2002.12.06 19:35 | sell | 890 | 0.20 | 123.910 | 124.710 | 123.410 | |
1780 | 2002.12.06 21:05 | close | 890 | 0.20 | 123.785 | 124.710 | 123.410 | 20.20 | 11816.07 |
1781 | 2002.12.09 06:25 | sell | 891 | 0.20 | 122.930 | 123.730 | 122.430 | |
1782 | 2002.12.09 07:20 | close | 891 | 0.20 | 122.695 | 123.730 | 122.430 | 38.31 | 11854.38 |
1783 | 2002.12.10 06:00 | buy | 892 | 0.20 | 123.595 | 122.795 | 124.095 | |
1784 | 2002.12.10 07:55 | close | 892 | 0.20 | 123.660 | 122.795 | 124.095 | 10.51 | 11864.89 |
1785 | 2002.12.10 13:40 | sell | 893 | 0.20 | 123.240 | 124.040 | 122.740 | |
1786 | 2002.12.10 19:20 | close | 893 | 0.20 | 123.565 | 124.040 | 122.740 | -52.60 | 11812.29 |
1787 | 2002.12.11 13:05 | sell | 894 | 0.20 | 123.410 | 124.210 | 122.910 | |
1788 | 2002.12.12 02:10 | close | 894 | 0.20 | 123.475 | 124.210 | 122.910 | -14.92 | 11797.38 |
1789 | 2002.12.12 14:50 | sell | 895 | 0.20 | 123.030 | 123.830 | 122.530 | |
1790 | 2002.12.12 17:45 | close | 895 | 0.20 | 122.825 | 123.830 | 122.530 | 33.38 | 11830.76 |
1791 | 2002.12.12 20:30 | sell | 896 | 0.20 | 122.730 | 123.530 | 122.230 | |
1792 | 2002.12.12 22:05 | close | 896 | 0.20 | 122.675 | 123.530 | 122.230 | 8.97 | 11839.73 |
1793 | 2002.12.13 09:10 | buy | 897 | 0.20 | 122.495 | 121.695 | 122.995 | |
1794 | 2002.12.13 09:55 | s/l | 897 | 0.20 | 121.695 | 121.695 | 122.995 | -131.49 | 11708.24 |
1795 | 2002.12.13 13:45 | sell | 898 | 0.20 | 121.840 | 122.640 | 121.340 | |
1796 | 2002.12.13 14:35 | close | 898 | 0.20 | 121.595 | 122.640 | 121.340 | 40.30 | 11748.54 |
1797 | 2002.12.17 16:50 | sell | 899 | 0.20 | 120.550 | 121.350 | 120.050 | |
1798 | 2002.12.17 17:31 | s/l | 899 | 0.20 | 121.350 | 121.350 | 120.050 | -131.84 | 11616.70 |
1799 | 2002.12.19 15:05 | sell | 900 | 0.20 | 120.770 | 121.570 | 120.270 | |
1800 | 2002.12.19 16:55 | close | 900 | 0.20 | 120.655 | 121.570 | 120.270 | 19.06 | 11635.76 |
1801 | 2002.12.20 09:25 | buy | 901 | 0.20 | 120.685 | 119.885 | 121.185 | |
1802 | 2002.12.20 10:10 | close | 901 | 0.20 | 120.960 | 119.885 | 121.185 | 45.47 | 11681.23 |
1803 | 2002.12.20 15:25 | sell | 902 | 0.20 | 120.750 | 121.550 | 120.250 | |
1804 | 2002.12.20 16:45 | close | 902 | 0.20 | 120.595 | 121.550 | 120.250 | 25.71 | 11706.94 |
1805 | 2002.12.23 12:35 | sell | 903 | 0.20 | 119.950 | 120.750 | 119.450 | |
1806 | 2002.12.23 17:22 | s/l | 903 | 0.20 | 120.750 | 120.750 | 119.450 | -132.50 | 11574.44 |
1807 | 2002.12.23 20:10 | buy | 904 | 0.20 | 120.555 | 119.755 | 121.055 | |
1808 | 2002.12.24 08:10 | close | 904 | 0.20 | 120.400 | 119.755 | 121.055 | -24.89 | 11549.55 |
1809 | 2002.12.26 17:30 | buy | 905 | 0.20 | 120.125 | 119.325 | 120.625 | |
1810 | 2002.12.27 01:00 | close | 905 | 0.20 | 120.040 | 119.325 | 120.625 | -13.30 | 11536.25 |
1811 | 2002.12.30 20:25 | sell | 906 | 0.20 | 118.480 | 119.280 | 117.980 | |
1812 | 2002.12.31 01:50 | close | 906 | 0.20 | 118.435 | 119.280 | 117.980 | 6.14 | 11542.39 |
1813 | 2003.01.02 10:30 | buy | 907 | 0.20 | 118.995 | 118.195 | 119.495 | |
1814 | 2003.01.02 14:00 | close | 907 | 0.20 | 119.050 | 118.195 | 119.495 | 9.24 | 11551.63 |
1815 | 2003.01.03 13:20 | sell | 908 | 0.20 | 120.000 | 120.800 | 119.500 | |
1816 | 2003.01.03 14:20 | close | 908 | 0.20 | 119.835 | 120.800 | 119.500 | 27.54 | 11579.17 |
1817 | 2003.01.06 07:10 | sell | 909 | 0.20 | 119.250 | 120.050 | 118.750 | |
1818 | 2003.01.06 09:05 | close | 909 | 0.20 | 119.225 | 120.050 | 118.750 | 4.19 | 11583.36 |
1819 | 2003.01.06 14:55 | sell | 910 | 0.20 | 118.760 | 119.560 | 118.260 | |
1820 | 2003.01.07 01:44 | s/l | 910 | 0.20 | 119.560 | 119.560 | 118.260 | -135.28 | 11448.07 |
1821 | 2003.01.08 06:10 | sell | 911 | 0.20 | 120.190 | 120.990 | 119.690 | |
1822 | 2003.01.08 07:25 | close | 911 | 0.20 | 120.055 | 120.990 | 119.690 | 22.49 | 11470.56 |
1823 | 2003.01.08 21:45 | sell | 912 | 0.20 | 119.160 | 119.960 | 118.660 | |
1824 | 2003.01.08 22:40 | close | 912 | 0.20 | 119.125 | 119.960 | 118.660 | 5.88 | 11476.44 |
1825 | 2003.01.10 16:20 | sell | 913 | 0.20 | 119.510 | 120.310 | 119.010 | |
1826 | 2003.01.10 19:15 | close | 913 | 0.20 | 119.325 | 120.310 | 119.010 | 31.01 | 11507.45 |
1827 | 2003.01.13 14:25 | sell | 914 | 0.20 | 119.280 | 120.080 | 118.780 | |
1828 | 2003.01.13 16:35 | close | 914 | 0.20 | 119.175 | 120.080 | 118.780 | 17.62 | 11525.07 |
1829 | 2003.01.13 21:55 | sell | 915 | 0.20 | 118.960 | 119.760 | 118.460 | |
1830 | 2003.01.14 00:45 | close | 915 | 0.20 | 118.925 | 119.760 | 118.460 | 4.43 | 11529.50 |
1831 | 2003.01.14 17:00 | sell | 916 | 0.20 | 118.020 | 118.820 | 117.520 | |
1832 | 2003.01.14 19:50 | close | 916 | 0.20 | 118.015 | 118.820 | 117.520 | 0.85 | 11530.35 |
1833 | 2003.01.15 18:35 | sell | 917 | 0.20 | 117.970 | 118.770 | 117.470 | |
1834 | 2003.01.15 23:10 | close | 917 | 0.20 | 118.075 | 118.770 | 117.470 | -17.79 | 11512.56 |
1835 | 2003.01.17 06:40 | buy | 918 | 0.20 | 118.055 | 117.255 | 118.555 | |
1836 | 2003.01.17 08:20 | close | 918 | 0.20 | 118.080 | 117.255 | 118.555 | 4.23 | 11516.79 |
1837 | 2003.01.20 22:45 | sell | 919 | 0.20 | 118.080 | 118.880 | 117.580 | |
1838 | 2003.01.21 02:40 | s/l | 919 | 0.20 | 118.880 | 118.880 | 117.580 | -136.04 | 11380.75 |
1839 | 2003.01.21 10:55 | buy | 920 | 0.20 | 118.925 | 118.125 | 119.425 | |
1840 | 2003.01.21 12:10 | close | 920 | 0.20 | 119.050 | 118.125 | 119.425 | 21.00 | 11401.75 |
1841 | 2003.01.22 14:40 | sell | 921 | 0.20 | 118.140 | 118.940 | 117.640 | |
1842 | 2003.01.22 17:45 | close | 921 | 0.20 | 118.245 | 118.940 | 117.640 | -17.76 | 11383.99 |
1843 | 2003.01.23 19:25 | sell | 922 | 0.20 | 117.890 | 118.690 | 117.390 | |
1844 | 2003.01.24 01:35 | close | 922 | 0.20 | 118.025 | 118.690 | 117.390 | -24.34 | 11359.65 |
1845 | 2003.01.24 21:40 | sell | 923 | 0.20 | 117.700 | 118.500 | 117.200 | |
1846 | 2003.01.24 22:00 | close | 923 | 0.20 | 117.825 | 118.500 | 117.200 | -21.22 | 11338.43 |
1847 | 2003.01.27 23:00 | sell | 924 | 0.20 | 118.510 | 119.310 | 118.010 | |
1848 | 2003.01.28 03:20 | close | 924 | 0.20 | 118.375 | 119.310 | 118.010 | 21.35 | 11359.78 |
1849 | 2003.01.29 08:45 | sell | 925 | 0.20 | 118.110 | 118.910 | 117.610 | |
1850 | 2003.01.29 10:15 | close | 925 | 0.20 | 118.045 | 118.910 | 117.610 | 11.01 | 11370.79 |
1851 | 2003.01.29 17:50 | sell | 926 | 0.20 | 118.210 | 119.010 | 117.710 | |
1852 | 2003.01.29 23:05 | close | 926 | 0.20 | 118.335 | 119.010 | 117.710 | -21.13 | 11349.66 |
1853 | 2003.02.03 11:25 | buy | 927 | 0.20 | 120.615 | 119.815 | 121.115 | |
1854 | 2003.02.03 19:45 | close | 927 | 0.20 | 120.420 | 119.815 | 121.115 | -32.39 | 11317.27 |
1855 | 2003.02.03 19:45 | sell | 928 | 0.20 | 120.420 | 121.220 | 119.920 | |
1856 | 2003.02.03 21:00 | close | 928 | 0.20 | 120.325 | 121.220 | 119.920 | 15.79 | 11333.06 |
1857 | 2003.02.04 09:45 | sell | 929 | 0.20 | 120.160 | 120.960 | 119.660 | |
1858 | 2003.02.04 11:40 | close | 929 | 0.20 | 120.155 | 120.960 | 119.660 | 0.83 | 11333.89 |
1859 | 2003.02.05 20:25 | buy | 930 | 0.20 | 120.025 | 119.225 | 120.525 | |
1860 | 2003.02.05 22:55 | close | 930 | 0.20 | 120.050 | 119.225 | 120.525 | 4.16 | 11338.05 |
1861 | 2003.02.06 16:20 | sell | 931 | 0.20 | 119.810 | 120.610 | 119.310 | |
1862 | 2003.02.06 21:40 | close | 931 | 0.20 | 119.745 | 120.610 | 119.310 | 10.86 | 11348.91 |
1863 | 2003.02.10 07:05 | sell | 932 | 0.20 | 120.410 | 121.210 | 119.910 | |
1864 | 2003.02.10 08:55 | close | 932 | 0.20 | 120.325 | 121.210 | 119.910 | 14.13 | 11363.04 |
1865 | 2003.02.11 08:05 | buy | 933 | 0.20 | 121.265 | 120.465 | 121.765 | |
1866 | 2003.02.11 10:10 | close | 933 | 0.20 | 121.430 | 120.465 | 121.765 | 27.18 | 11390.22 |
1867 | 2003.02.11 11:45 | buy | 934 | 0.20 | 121.375 | 120.575 | 121.875 | |
1868 | 2003.02.11 13:15 | close | 934 | 0.20 | 121.550 | 120.575 | 121.875 | 28.79 | 11419.01 |
1869 | 2003.02.12 09:10 | sell | 935 | 0.20 | 120.870 | 121.670 | 120.370 | |
1870 | 2003.02.12 10:25 | close | 935 | 0.20 | 120.715 | 121.670 | 120.370 | 25.68 | 11444.69 |
1871 | 2003.02.13 19:40 | sell | 936 | 0.20 | 120.610 | 121.410 | 120.110 | |
1872 | 2003.02.13 23:50 | close | 936 | 0.20 | 120.515 | 121.410 | 120.110 | 15.77 | 11460.46 |
1873 | 2003.02.17 07:00 | sell | 937 | 0.20 | 120.600 | 121.400 | 120.100 | |
1874 | 2003.02.17 08:50 | close | 937 | 0.20 | 120.475 | 121.400 | 120.100 | 20.75 | 11481.21 |
1875 | 2003.02.17 14:45 | sell | 938 | 0.20 | 120.310 | 121.110 | 119.810 | |
1876 | 2003.02.17 16:10 | close | 938 | 0.20 | 120.165 | 121.110 | 119.810 | 24.13 | 11505.34 |
1877 | 2003.02.18 08:30 | sell | 939 | 0.20 | 119.340 | 120.140 | 118.840 | |
1878 | 2003.02.18 09:45 | close | 939 | 0.20 | 119.215 | 120.140 | 118.840 | 20.97 | 11526.31 |
1879 | 2003.02.18 16:00 | sell | 940 | 0.20 | 118.930 | 119.730 | 118.430 | |
1880 | 2003.02.18 20:25 | close | 940 | 0.20 | 118.825 | 119.730 | 118.430 | 17.67 | 11543.98 |
1881 | 2003.02.19 11:35 | sell | 941 | 0.20 | 119.060 | 119.860 | 118.560 | |
1882 | 2003.02.19 14:10 | close | 941 | 0.20 | 119.035 | 119.860 | 118.560 | 4.20 | 11548.18 |
1883 | 2003.02.20 14:05 | sell | 942 | 0.20 | 118.760 | 119.560 | 118.260 | |
1884 | 2003.02.20 15:15 | close | 942 | 0.20 | 118.535 | 119.560 | 118.260 | 37.96 | 11586.14 |
1885 | 2003.02.20 21:20 | sell | 943 | 0.20 | 118.310 | 119.110 | 117.810 | |
1886 | 2003.02.21 01:05 | close | 943 | 0.20 | 118.295 | 119.110 | 117.810 | 1.08 | 11587.21 |
1887 | 2003.02.25 13:50 | sell | 944 | 0.20 | 117.160 | 117.960 | 116.660 | |
1888 | 2003.02.25 16:10 | close | 944 | 0.20 | 117.065 | 117.960 | 116.660 | 16.23 | 11603.44 |
1889 | 2003.02.26 12:00 | sell | 945 | 0.20 | 117.440 | 118.240 | 116.940 | |
1890 | 2003.02.26 14:20 | close | 945 | 0.20 | 117.295 | 118.240 | 116.940 | 24.72 | 11628.16 |
1891 | 2003.02.27 18:10 | buy | 946 | 0.20 | 117.545 | 116.745 | 118.045 | |
1892 | 2003.02.27 20:55 | close | 946 | 0.20 | 117.550 | 116.745 | 118.045 | 0.85 | 11629.01 |
1893 | 2003.03.03 23:25 | sell | 947 | 0.20 | 117.680 | 118.480 | 117.180 | |
1894 | 2003.03.04 01:30 | close | 947 | 0.20 | 117.575 | 118.480 | 117.180 | 16.40 | 11645.41 |
1895 | 2003.03.06 16:35 | sell | 948 | 0.20 | 117.430 | 118.230 | 116.930 | |
1896 | 2003.03.06 17:55 | close | 948 | 0.20 | 117.255 | 118.230 | 116.930 | 29.85 | 11675.26 |
1897 | 2003.03.07 16:05 | sell | 949 | 0.20 | 116.650 | 117.450 | 116.150 | |
1898 | 2003.03.07 22:00 | close | 949 | 0.20 | 117.115 | 117.450 | 116.150 | -79.41 | 11595.85 |
1899 | 2003.03.10 15:55 | sell | 950 | 0.20 | 116.630 | 117.430 | 116.130 | |
1900 | 2003.03.10 19:05 | close | 950 | 0.20 | 116.535 | 117.430 | 116.130 | 16.30 | 11612.15 |
1901 | 2003.03.10 21:50 | buy | 951 | 0.20 | 116.855 | 116.055 | 117.355 | |
1902 | 2003.03.11 00:01 | close | 951 | 0.20 | 116.920 | 116.055 | 117.355 | 11.98 | 11624.13 |
1903 | 2003.03.11 13:10 | sell | 952 | 0.20 | 116.990 | 117.790 | 116.490 | |
1904 | 2003.03.11 13:25 | close | 952 | 0.20 | 116.835 | 117.790 | 116.490 | 26.53 | 11650.66 |
1905 | 2003.03.11 15:50 | sell | 953 | 0.20 | 116.920 | 117.720 | 116.420 | |
1906 | 2003.03.11 21:25 | close | 953 | 0.20 | 117.165 | 117.720 | 116.420 | -41.82 | 11608.84 |
1907 | 2003.03.12 14:45 | sell | 954 | 0.20 | 117.430 | 118.230 | 116.930 | |
1908 | 2003.03.12 16:45 | close | 954 | 0.20 | 117.235 | 118.230 | 116.930 | 33.27 | 11642.11 |
1909 | 2003.03.13 15:55 | buy | 955 | 0.20 | 118.185 | 117.385 | 118.685 | |
1910 | 2003.03.13 17:30 | close | 955 | 0.20 | 118.360 | 117.385 | 118.685 | 29.57 | 11671.68 |
1911 | 2003.03.14 07:25 | sell | 956 | 0.20 | 118.280 | 119.080 | 117.780 | |
1912 | 2003.03.14 13:10 | close | 956 | 0.20 | 118.555 | 119.080 | 117.780 | -46.39 | 11625.29 |
1913 | 2003.03.14 16:15 | sell | 957 | 0.20 | 118.600 | 119.400 | 118.100 | |
1914 | 2003.03.14 18:55 | close | 957 | 0.20 | 118.505 | 119.400 | 118.100 | 16.03 | 11641.32 |
1915 | 2003.03.17 19:50 | buy | 958 | 0.20 | 118.325 | 117.525 | 118.825 | |
1916 | 2003.03.17 21:35 | close | 958 | 0.20 | 118.480 | 117.525 | 118.825 | 26.16 | 11667.48 |
1917 | 2003.03.19 23:35 | buy | 959 | 0.20 | 120.395 | 119.595 | 120.895 | |
1918 | 2003.03.20 01:20 | close | 959 | 0.20 | 120.450 | 119.595 | 120.895 | 11.71 | 11679.19 |
1919 | 2003.03.20 10:10 | sell | 960 | 0.20 | 120.140 | 120.940 | 119.640 | |
1920 | 2003.03.20 16:30 | close | 960 | 0.20 | 119.925 | 120.940 | 119.640 | 35.86 | 11715.05 |
1921 | 2003.03.20 22:10 | buy | 961 | 0.20 | 120.205 | 119.405 | 120.705 | |
1922 | 2003.03.21 01:55 | close | 961 | 0.20 | 120.360 | 119.405 | 120.705 | 26.62 | 11741.67 |
1923 | 2003.03.24 17:35 | sell | 962 | 0.20 | 120.770 | 121.570 | 120.270 | |
1924 | 2003.03.24 19:40 | close | 962 | 0.20 | 120.535 | 121.570 | 120.270 | 38.99 | 11780.66 |
1925 | 2003.03.25 08:40 | sell | 963 | 0.20 | 119.670 | 120.470 | 119.170 | |
1926 | 2003.03.25 10:10 | close | 963 | 0.20 | 119.585 | 120.470 | 119.170 | 14.22 | 11794.88 |
1927 | 2003.03.25 11:20 | sell | 964 | 0.20 | 119.700 | 120.500 | 119.200 | |
1928 | 2003.03.25 16:35 | close | 964 | 0.20 | 119.755 | 120.500 | 119.200 | -9.19 | 11785.69 |
1929 | 2003.03.26 13:40 | buy | 965 | 0.20 | 120.245 | 119.445 | 120.745 | |
1930 | 2003.03.26 18:30 | close | 965 | 0.20 | 120.170 | 119.445 | 120.745 | -12.48 | 11773.21 |
1931 | 2003.03.27 06:00 | sell | 966 | 0.20 | 119.790 | 120.590 | 119.290 | |
1932 | 2003.03.27 10:00 | close | 966 | 0.20 | 119.835 | 120.590 | 119.290 | -7.51 | 11765.70 |
1933 | 2003.03.27 18:10 | sell | 967 | 0.20 | 119.830 | 120.630 | 119.330 | |
1934 | 2003.03.27 22:40 | close | 967 | 0.20 | 119.985 | 120.630 | 119.330 | -25.84 | 11739.86 |
1935 | 2003.03.31 14:50 | sell | 968 | 0.20 | 118.750 | 119.550 | 118.250 | |
1936 | 2003.03.31 16:40 | close | 968 | 0.20 | 118.505 | 119.550 | 118.250 | 41.35 | 11781.21 |
1937 | 2003.03.31 21:45 | sell | 969 | 0.20 | 118.150 | 118.950 | 117.650 | |
1938 | 2003.03.31 22:15 | close | 969 | 0.20 | 118.015 | 118.950 | 117.650 | 22.88 | 11804.09 |
1939 | 2003.04.01 14:40 | buy | 970 | 0.20 | 118.175 | 117.375 | 118.675 | |
1940 | 2003.04.01 16:06 | close | 970 | 0.20 | 118.290 | 117.375 | 118.675 | 19.44 | 11823.53 |
1941 | 2003.04.02 20:30 | buy | 971 | 0.20 | 118.985 | 118.185 | 119.485 | |
1942 | 2003.04.02 23:40 | close | 971 | 0.20 | 118.990 | 118.185 | 119.485 | 0.84 | 11824.37 |
1943 | 2003.04.07 06:35 | buy | 972 | 0.20 | 120.675 | 119.875 | 121.175 | |
1944 | 2003.04.07 08:20 | close | 972 | 0.20 | 120.850 | 119.875 | 121.175 | 28.96 | 11853.33 |
1945 | 2003.04.08 12:00 | sell | 973 | 0.20 | 119.780 | 120.580 | 119.280 | |
1946 | 2003.04.08 16:10 | close | 973 | 0.20 | 119.875 | 120.580 | 119.280 | -15.85 | 11837.48 |
1947 | 2003.04.08 16:35 | buy | 974 | 0.20 | 119.765 | 118.965 | 120.265 | |
1948 | 2003.04.08 18:55 | close | 974 | 0.20 | 119.990 | 118.965 | 120.265 | 37.50 | 11874.98 |
1949 | 2003.04.09 18:50 | buy | 975 | 0.20 | 120.195 | 119.395 | 120.695 | |
1950 | 2003.04.10 00:25 | close | 975 | 0.20 | 120.130 | 119.395 | 120.695 | -8.24 | 11866.74 |
1951 | 2003.04.10 20:00 | sell | 976 | 0.20 | 119.660 | 120.460 | 119.160 | |
1952 | 2003.04.11 00:45 | close | 976 | 0.20 | 119.565 | 120.460 | 119.160 | 14.43 | 11881.17 |
1953 | 2003.04.14 07:05 | sell | 977 | 0.20 | 120.650 | 121.450 | 120.150 | |
1954 | 2003.04.14 07:45 | close | 977 | 0.20 | 120.545 | 121.450 | 120.150 | 17.42 | 11898.59 |
1955 | 2003.04.14 18:15 | sell | 978 | 0.20 | 120.410 | 121.210 | 119.910 | |
1956 | 2003.04.14 20:16 | close | 978 | 0.20 | 120.305 | 121.210 | 119.910 | 17.46 | 11916.05 |
1957 | 2003.04.15 15:55 | sell | 979 | 0.20 | 120.410 | 121.210 | 119.910 | |
1958 | 2003.04.15 18:45 | close | 979 | 0.20 | 120.225 | 121.210 | 119.910 | 30.78 | 11946.83 |
1959 | 2003.04.16 13:40 | buy | 980 | 0.20 | 120.335 | 119.535 | 120.835 | |
1960 | 2003.04.16 14:55 | close | 980 | 0.20 | 120.550 | 119.535 | 120.835 | 35.67 | 11982.50 |
1961 | 2003.04.16 22:15 | sell | 981 | 0.20 | 119.530 | 120.330 | 119.030 | |
1962 | 2003.04.17 03:00 | close | 981 | 0.20 | 119.485 | 120.330 | 119.030 | 3.14 | 11985.65 |
1963 | 2003.04.17 08:00 | sell | 982 | 0.20 | 119.140 | 119.940 | 118.640 | |
1964 | 2003.04.17 14:35 | close | 982 | 0.20 | 119.155 | 119.940 | 118.640 | -2.52 | 11983.13 |
1965 | 2003.04.17 21:00 | buy | 983 | 0.20 | 119.575 | 118.775 | 120.075 | |
1966 | 2003.04.18 01:00 | close | 983 | 0.20 | 119.690 | 118.775 | 120.075 | 20.08 | 12003.21 |
1967 | 2003.04.22 16:20 | sell | 984 | 0.20 | 119.700 | 120.500 | 119.200 | |
1968 | 2003.04.22 23:45 | close | 984 | 0.20 | 119.935 | 120.500 | 119.200 | -39.19 | 11964.02 |
1969 | 2003.04.24 11:00 | sell | 985 | 0.20 | 120.040 | 120.840 | 119.540 | |
1970 | 2003.04.24 13:35 | close | 985 | 0.20 | 119.975 | 120.840 | 119.540 | 10.84 | 11974.86 |
1971 | 2003.04.25 19:30 | sell | 986 | 0.20 | 120.430 | 121.230 | 119.930 | |
1972 | 2003.04.25 21:15 | close | 986 | 0.20 | 120.285 | 121.230 | 119.930 | 24.11 | 11998.97 |
1973 | 2003.04.29 09:00 | sell | 987 | 0.20 | 120.070 | 120.870 | 119.570 | |
1974 | 2003.04.29 10:55 | close | 987 | 0.20 | 120.085 | 120.870 | 119.570 | -2.50 | 11996.47 |
1975 | 2003.04.30 06:55 | sell | 988 | 0.20 | 119.600 | 120.400 | 119.100 | |
1976 | 2003.04.30 12:00 | close | 988 | 0.20 | 119.405 | 120.400 | 119.100 | 32.66 | 12029.13 |
1977 | 2003.04.30 22:55 | sell | 989 | 0.20 | 118.990 | 119.790 | 118.490 | |
1978 | 2003.05.01 00:15 | close | 989 | 0.20 | 118.815 | 119.790 | 118.490 | 25.07 | 12054.20 |
1979 | 2003.05.01 10:30 | sell | 990 | 0.20 | 118.760 | 119.560 | 118.260 | |
1980 | 2003.05.01 12:15 | close | 990 | 0.20 | 118.715 | 119.560 | 118.260 | 7.58 | 12061.78 |
1981 | 2003.05.01 17:50 | sell | 991 | 0.20 | 118.500 | 119.300 | 118.000 | |
1982 | 2003.05.01 19:20 | close | 991 | 0.20 | 118.455 | 119.300 | 118.000 | 7.60 | 12069.38 |
1983 | 2003.05.02 13:50 | sell | 992 | 0.20 | 118.710 | 119.510 | 118.210 | |
1984 | 2003.05.02 15:35 | close | 992 | 0.20 | 118.585 | 119.510 | 118.210 | 21.08 | 12090.46 |
1985 | 2003.05.06 15:05 | sell | 993 | 0.20 | 118.290 | 119.090 | 117.790 | |
1986 | 2003.05.06 16:40 | close | 993 | 0.20 | 118.125 | 119.090 | 117.790 | 27.94 | 12118.40 |
1987 | 2003.05.09 08:30 | buy | 994 | 0.20 | 117.285 | 116.485 | 117.785 | |
1988 | 2003.05.09 11:00 | close | 994 | 0.20 | 117.360 | 116.485 | 117.785 | 12.78 | 12131.18 |
1989 | 2003.05.12 23:15 | buy | 995 | 0.20 | 116.905 | 116.105 | 117.405 | |
1990 | 2003.05.13 01:30 | close | 995 | 0.20 | 117.110 | 116.105 | 117.405 | 35.87 | 12167.05 |
1991 | 2003.05.13 08:35 | sell | 996 | 0.20 | 116.690 | 117.490 | 116.190 | |
1992 | 2003.05.13 12:10 | close | 996 | 0.20 | 117.065 | 117.490 | 116.190 | -64.07 | 12102.98 |
1993 | 2003.05.13 12:35 | buy | 997 | 0.20 | 116.945 | 116.145 | 117.445 | |
1994 | 2003.05.13 20:55 | sell | 998 | 0.20 | 116.610 | 117.410 | 116.110 | |
1995 | 2003.05.13 21:05 | close | 997 | 0.20 | 116.640 | 116.145 | 117.445 | -52.30 | 12050.68 |
1996 | 2003.05.13 22:35 | close | 998 | 0.20 | 116.555 | 117.410 | 116.110 | 9.44 | 12060.12 |
1997 | 2003.05.14 21:05 | sell | 999 | 0.20 | 116.170 | 116.970 | 115.670 | |
1998 | 2003.05.15 01:10 | close | 999 | 0.20 | 116.225 | 116.970 | 115.670 | -13.85 | 12046.27 |
1999 | 2003.05.15 14:15 | sell | 1000 | 0.20 | 115.960 | 116.760 | 115.460 | |
2000 | 2003.05.16 00:20 | close | 1000 | 0.20 | 116.475 | 116.760 | 115.460 | -89.89 | 11956.38 |
2001 | 2003.05.16 07:25 | sell | 1001 | 0.20 | 116.320 | 117.120 | 115.820 | |
2002 | 2003.05.16 10:15 | close | 1001 | 0.20 | 116.315 | 117.120 | 115.820 | 0.86 | 11957.24 |
2003 | 2003.05.19 06:25 | sell | 1002 | 0.20 | 115.370 | 116.170 | 114.870 | |
2004 | 2003.05.19 08:15 | close | 1002 | 0.20 | 115.245 | 116.170 | 114.870 | 21.69 | 11978.93 |
2005 | 2003.05.19 22:40 | buy | 1003 | 0.20 | 117.175 | 116.375 | 117.675 | |
2006 | 2003.05.20 00:30 | close | 1003 | 0.20 | 117.210 | 116.375 | 117.675 | 6.83 | 11985.76 |
2007 | 2003.05.20 20:25 | sell | 1004 | 0.20 | 116.900 | 117.700 | 116.400 | |
2008 | 2003.05.20 23:05 | close | 1004 | 0.20 | 116.695 | 117.700 | 116.400 | 35.13 | 12020.89 |
2009 | 2003.05.21 16:00 | buy | 1005 | 0.20 | 117.035 | 116.235 | 117.535 | |
2010 | 2003.05.21 20:20 | close | 1005 | 0.20 | 117.230 | 116.235 | 117.535 | 33.27 | 12054.16 |
2011 | 2003.05.22 15:30 | sell | 1006 | 0.20 | 117.160 | 117.960 | 116.660 | |
2012 | 2003.05.22 20:05 | close | 1006 | 0.20 | 117.205 | 117.960 | 116.660 | -7.68 | 12046.48 |
2013 | 2003.05.26 19:35 | sell | 1007 | 0.20 | 116.870 | 117.670 | 116.370 | |
2014 | 2003.05.26 20:20 | close | 1007 | 0.20 | 116.785 | 117.670 | 116.370 | 14.56 | 12061.04 |
2015 | 2003.05.27 16:45 | sell | 1008 | 0.20 | 116.990 | 117.790 | 116.490 | |
2016 | 2003.05.28 00:30 | close | 1008 | 0.20 | 117.265 | 117.790 | 116.490 | -48.36 | 12012.68 |
2017 | 2003.05.29 18:05 | sell | 1009 | 0.20 | 118.550 | 119.350 | 118.050 | |
2018 | 2003.05.29 18:40 | close | 1009 | 0.20 | 118.315 | 119.350 | 118.050 | 39.72 | 12052.40 |
2019 | 2003.05.29 20:20 | sell | 1010 | 0.20 | 118.320 | 119.120 | 117.820 | |
2020 | 2003.05.29 22:25 | close | 1010 | 0.20 | 118.065 | 119.120 | 117.820 | 43.20 | 12095.60 |
2021 | 2003.05.30 19:36 | buy | 1011 | 0.20 | 119.335 | 118.535 | 119.835 | |
2022 | 2003.05.30 22:00 | close | 1011 | 0.20 | 119.320 | 118.535 | 119.835 | -2.51 | 12093.09 |
2023 | 2003.06.02 13:35 | sell | 1012 | 0.20 | 118.690 | 119.490 | 118.190 | |
2024 | 2003.06.02 15:15 | close | 1012 | 0.20 | 118.675 | 119.490 | 118.190 | 2.53 | 12095.62 |
2025 | 2003.06.05 07:05 | sell | 1013 | 0.20 | 118.580 | 119.380 | 118.080 | |
2026 | 2003.06.05 09:05 | close | 1013 | 0.20 | 118.485 | 119.380 | 118.080 | 16.04 | 12111.66 |
2027 | 2003.06.05 12:10 | sell | 1014 | 0.20 | 118.420 | 119.220 | 117.920 | |
2028 | 2003.06.05 13:15 | close | 1014 | 0.20 | 118.315 | 119.220 | 117.920 | 17.75 | 12129.41 |
2029 | 2003.06.09 07:00 | sell | 1015 | 0.20 | 118.480 | 119.280 | 117.980 | |
2030 | 2003.06.09 10:15 | close | 1015 | 0.20 | 118.325 | 119.280 | 117.980 | 26.20 | 12155.61 |
2031 | 2003.06.09 16:10 | sell | 1016 | 0.20 | 118.290 | 119.090 | 117.790 | |
2032 | 2003.06.09 17:25 | close | 1016 | 0.20 | 118.065 | 119.090 | 117.790 | 38.11 | 12193.72 |
2033 | 2003.06.10 19:00 | sell | 1017 | 0.20 | 117.860 | 118.660 | 117.360 | |
2034 | 2003.06.11 01:00 | close | 1017 | 0.20 | 117.755 | 118.660 | 117.360 | 16.37 | 12210.09 |
2035 | 2003.06.11 06:35 | buy | 1018 | 0.20 | 117.925 | 117.125 | 118.425 | |
2036 | 2003.06.11 08:20 | close | 1018 | 0.20 | 117.920 | 117.125 | 118.425 | -0.85 | 12209.24 |
2037 | 2003.06.11 14:20 | sell | 1019 | 0.20 | 117.850 | 118.650 | 117.350 | |
2038 | 2003.06.11 17:15 | close | 1019 | 0.20 | 117.745 | 118.650 | 117.350 | 17.84 | 12227.08 |
2039 | 2003.06.13 21:25 | sell | 1020 | 0.20 | 117.530 | 118.330 | 117.030 | |
2040 | 2003.06.13 22:00 | close | 1020 | 0.20 | 117.495 | 118.330 | 117.030 | 5.96 | 12233.04 |
2041 | 2003.06.18 14:30 | buy | 1021 | 0.20 | 118.515 | 117.715 | 119.015 | |
2042 | 2003.06.18 16:55 | close | 1021 | 0.20 | 118.500 | 117.715 | 119.015 | -2.53 | 12230.51 |
2043 | 2003.06.18 16:55 | sell | 1022 | 0.20 | 118.500 | 119.300 | 118.000 | |
2044 | 2003.06.18 18:15 | close | 1022 | 0.20 | 118.365 | 119.300 | 118.000 | 22.81 | 12253.32 |
2045 | 2003.06.18 23:13 | sell | 1023 | 0.20 | 117.860 | 118.660 | 117.360 | |
2046 | 2003.06.19 04:06 | s/l | 1023 | 0.20 | 118.660 | 118.660 | 117.360 | -139.20 | 12114.12 |
2047 | 2003.06.19 17:05 | buy | 1024 | 0.20 | 118.655 | 117.855 | 119.155 | |
2048 | 2003.06.19 20:25 | close | 1024 | 0.20 | 118.480 | 117.855 | 119.155 | -29.54 | 12084.58 |
2049 | 2003.06.19 23:42 | sell | 1025 | 0.20 | 118.390 | 119.190 | 117.890 | |
2050 | 2003.06.20 03:00 | close | 1025 | 0.20 | 118.375 | 119.190 | 117.890 | 1.07 | 12085.65 |
2051 | 2003.06.20 06:15 | sell | 1026 | 0.20 | 118.430 | 119.230 | 117.930 | |
2052 | 2003.06.20 12:25 | close | 1026 | 0.20 | 118.265 | 119.230 | 117.930 | 27.90 | 12113.55 |
2053 | 2003.06.23 06:45 | sell | 1027 | 0.20 | 118.420 | 119.220 | 117.920 | |
2054 | 2003.06.23 09:35 | close | 1027 | 0.20 | 118.245 | 119.220 | 117.920 | 29.60 | 12143.15 |
2055 | 2003.06.24 12:55 | sell | 1028 | 0.20 | 117.820 | 118.620 | 117.320 | |
2056 | 2003.06.24 17:00 | close | 1028 | 0.20 | 117.865 | 118.620 | 117.320 | -7.64 | 12135.51 |
2057 | 2003.06.25 10:55 | sell | 1029 | 0.20 | 117.770 | 118.570 | 117.270 | |
2058 | 2003.06.25 12:25 | close | 1029 | 0.20 | 117.625 | 118.570 | 117.270 | 24.65 | 12160.16 |
2059 | 2003.06.25 15:46 | sell | 1030 | 0.20 | 117.570 | 118.370 | 117.070 | |
2060 | 2003.06.25 19:15 | close | 1030 | 0.20 | 117.545 | 118.370 | 117.070 | 4.25 | 12164.41 |
2061 | 2003.06.26 19:40 | buy | 1031 | 0.20 | 119.195 | 118.395 | 119.695 | |
2062 | 2003.06.26 20:45 | close | 1031 | 0.20 | 119.420 | 118.395 | 119.695 | 37.68 | 12202.09 |
2063 | 2003.06.30 10:10 | sell | 1032 | 0.20 | 119.860 | 120.660 | 119.360 | |
2064 | 2003.06.30 16:05 | close | 1032 | 0.20 | 120.025 | 120.660 | 119.360 | -27.49 | 12174.60 |
2065 | 2003.06.30 19:00 | sell | 1033 | 0.20 | 120.110 | 120.910 | 119.610 | |
2066 | 2003.06.30 20:55 | close | 1033 | 0.20 | 119.845 | 120.910 | 119.610 | 44.22 | 12218.82 |
2067 | 2003.07.02 13:20 | sell | 1034 | 0.20 | 119.100 | 119.900 | 118.600 | |
2068 | 2003.07.02 16:25 | close | 1034 | 0.20 | 119.045 | 119.900 | 118.600 | 9.24 | 12228.06 |
2069 | 2003.07.02 16:25 | buy | 1035 | 0.20 | 119.045 | 118.245 | 119.545 | |
2070 | 2003.07.02 20:27 | s/l | 1035 | 0.20 | 118.245 | 118.245 | 119.545 | -135.31 | 12092.75 |
2071 | 2003.07.02 22:20 | sell | 1036 | 0.20 | 118.120 | 118.920 | 117.620 | |
2072 | 2003.07.03 08:25 | close | 1036 | 0.20 | 118.365 | 118.920 | 117.620 | -45.79 | 12046.96 |
2073 | 2003.07.03 16:15 | sell | 1037 | 0.20 | 118.330 | 119.130 | 117.830 | |
2074 | 2003.07.03 17:18 | close | 1037 | 0.20 | 118.105 | 119.130 | 117.830 | 38.10 | 12085.06 |
2075 | 2003.07.07 09:35 | sell | 1038 | 0.20 | 118.080 | 118.880 | 117.580 | |
2076 | 2003.07.07 11:20 | close | 1038 | 0.20 | 117.935 | 118.880 | 117.580 | 24.59 | 12109.65 |
2077 | 2003.07.08 09:00 | sell | 1039 | 0.20 | 118.100 | 118.900 | 117.600 | |
2078 | 2003.07.08 12:35 | close | 1039 | 0.20 | 118.515 | 118.900 | 117.600 | -70.03 | 12039.62 |
2079 | 2003.07.08 14:10 | buy | 1040 | 0.20 | 118.275 | 117.475 | 118.775 | |
2080 | 2003.07.08 17:20 | close | 1040 | 0.20 | 118.430 | 117.475 | 118.775 | 26.18 | 12065.80 |
2081 | 2003.07.08 17:20 | sell | 1041 | 0.20 | 118.430 | 119.230 | 117.930 | |
2082 | 2003.07.08 21:20 | close | 1041 | 0.20 | 118.205 | 119.230 | 117.930 | 38.07 | 12103.87 |
2083 | 2003.07.09 21:21 | sell | 1042 | 0.20 | 117.790 | 118.590 | 117.290 | |
2084 | 2003.07.10 01:20 | close | 1042 | 0.20 | 117.775 | 118.590 | 117.290 | -1.84 | 12102.04 |
2085 | 2003.07.10 22:25 | sell | 1043 | 0.20 | 117.770 | 118.570 | 117.270 | |
2086 | 2003.07.11 01:50 | close | 1043 | 0.20 | 117.725 | 118.570 | 117.270 | 6.18 | 12108.21 |
2087 | 2003.07.14 13:00 | sell | 1044 | 0.20 | 117.730 | 118.530 | 117.230 | |
2088 | 2003.07.14 18:40 | close | 1044 | 0.20 | 117.525 | 118.530 | 117.230 | 34.89 | 12143.10 |
2089 | 2003.07.15 17:00 | sell | 1045 | 0.20 | 117.360 | 118.160 | 116.860 | |
2090 | 2003.07.15 18:24 | t/p | 1045 | 0.20 | 116.860 | 118.160 | 116.860 | 85.57 | 12228.67 |
2091 | 2003.07.15 18:55 | sell | 1046 | 0.20 | 117.460 | 118.260 | 116.960 | |
2092 | 2003.07.16 00:10 | close | 1046 | 0.20 | 117.905 | 118.260 | 116.960 | -76.94 | 12151.73 |
2093 | 2003.07.16 13:30 | buy | 1047 | 0.20 | 118.385 | 117.585 | 118.885 | |
2094 | 2003.07.16 15:20 | close | 1047 | 0.20 | 118.540 | 117.585 | 118.885 | 26.15 | 12177.88 |
2095 | 2003.07.16 16:05 | buy | 1048 | 0.20 | 118.255 | 117.455 | 118.755 | |
2096 | 2003.07.16 21:40 | close | 1048 | 0.20 | 118.220 | 117.455 | 118.755 | -5.92 | 12171.96 |
2097 | 2003.07.16 21:40 | sell | 1049 | 0.20 | 118.220 | 119.020 | 117.720 | |
2098 | 2003.07.16 22:51 | close | 1049 | 0.20 | 118.145 | 119.020 | 117.720 | 12.70 | 12184.66 |
2099 | 2003.07.21 06:05 | sell | 1050 | 0.20 | 118.340 | 119.140 | 117.840 | |
2100 | 2003.07.21 16:25 | close | 1050 | 0.20 | 118.355 | 119.140 | 117.840 | -2.53 | 12182.13 |
2101 | 2003.07.24 16:30 | buy | 1051 | 0.20 | 119.085 | 118.285 | 119.585 | |
2102 | 2003.07.24 23:50 | close | 1051 | 0.20 | 119.040 | 118.285 | 119.585 | -7.56 | 12174.57 |
2103 | 2003.07.29 15:50 | buy | 1052 | 0.20 | 119.645 | 118.845 | 120.145 | |
2104 | 2003.07.29 20:30 | close | 1052 | 0.20 | 119.790 | 118.845 | 120.145 | 24.21 | 12198.78 |
2105 | 2003.07.30 21:30 | sell | 1053 | 0.20 | 120.380 | 121.180 | 119.880 | |
2106 | 2003.07.30 23:10 | close | 1053 | 0.20 | 120.285 | 121.180 | 119.880 | 15.80 | 12214.58 |
2107 | 2003.07.31 17:55 | buy | 1054 | 0.20 | 120.295 | 119.495 | 120.795 | |
2108 | 2003.07.31 20:50 | close | 1054 | 0.20 | 120.610 | 119.495 | 120.795 | 52.23 | 12266.81 |
2109 | 2003.08.05 19:35 | sell | 1055 | 0.20 | 119.970 | 120.770 | 119.470 | |
2110 | 2003.08.05 21:15 | close | 1055 | 0.20 | 119.915 | 120.770 | 119.470 | 9.17 | 12275.98 |
2111 | 2003.08.06 16:30 | buy | 1056 | 0.20 | 120.185 | 119.385 | 120.685 | |
2112 | 2003.08.06 20:05 | close | 1056 | 0.20 | 120.290 | 119.385 | 120.685 | 17.46 | 12293.44 |
2113 | 2003.08.07 21:05 | sell | 1057 | 0.20 | 119.080 | 119.880 | 118.580 | |
2114 | 2003.08.08 03:05 | close | 1057 | 0.20 | 119.185 | 119.880 | 118.580 | -19.08 | 12274.36 |
2115 | 2003.08.11 11:00 | sell | 1058 | 0.20 | 118.680 | 119.480 | 118.180 | |
2116 | 2003.08.11 11:40 | close | 1058 | 0.20 | 118.585 | 119.480 | 118.180 | 16.02 | 12290.38 |
2117 | 2003.08.11 16:10 | sell | 1059 | 0.20 | 118.440 | 119.240 | 117.940 | |
2118 | 2003.08.11 18:05 | close | 1059 | 0.20 | 118.355 | 119.240 | 117.940 | 14.36 | 12304.74 |
2119 | 2003.08.11 19:20 | sell | 1060 | 0.20 | 118.470 | 119.270 | 117.970 | |
2120 | 2003.08.11 22:15 | close | 1060 | 0.20 | 118.615 | 119.270 | 117.970 | -24.45 | 12280.29 |
2121 | 2003.08.11 22:15 | buy | 1061 | 0.20 | 118.615 | 117.815 | 119.115 | |
2122 | 2003.08.12 02:30 | close | 1061 | 0.20 | 118.600 | 117.815 | 119.115 | -1.67 | 12278.62 |
2123 | 2003.08.13 06:20 | buy | 1062 | 0.20 | 119.025 | 118.225 | 119.525 | |
2124 | 2003.08.13 08:25 | close | 1062 | 0.20 | 119.100 | 118.225 | 119.525 | 12.59 | 12291.21 |
2125 | 2003.08.13 13:55 | sell | 1063 | 0.20 | 119.050 | 119.850 | 118.550 | |
2126 | 2003.08.13 17:55 | close | 1063 | 0.20 | 119.095 | 119.850 | 118.550 | -7.56 | 12283.65 |
2127 | 2003.08.13 17:55 | buy | 1064 | 0.20 | 119.095 | 118.295 | 119.595 | |
2128 | 2003.08.13 20:35 | close | 1064 | 0.20 | 119.250 | 118.295 | 119.595 | 26.00 | 12309.65 |
2129 | 2003.08.18 16:10 | buy | 1065 | 0.20 | 119.435 | 118.635 | 119.935 | |
2130 | 2003.08.18 20:45 | close | 1065 | 0.20 | 119.550 | 118.635 | 119.935 | 19.24 | 12328.89 |
2131 | 2003.08.20 10:55 | sell | 1066 | 0.20 | 118.530 | 119.330 | 118.030 | |
2132 | 2003.08.20 13:15 | close | 1066 | 0.20 | 118.405 | 119.330 | 118.030 | 21.11 | 12350.00 |
2133 | 2003.08.20 20:15 | sell | 1067 | 0.20 | 118.010 | 118.810 | 117.510 | |
2134 | 2003.08.21 02:20 | close | 1067 | 0.20 | 118.105 | 118.810 | 117.510 | -20.48 | 12329.52 |
2135 | 2003.08.21 16:10 | sell | 1068 | 0.20 | 117.890 | 118.690 | 117.390 | |
2136 | 2003.08.21 17:25 | close | 1068 | 0.20 | 117.695 | 118.690 | 117.390 | 33.14 | 12362.66 |
2137 | 2003.08.25 19:40 | buy | 1069 | 0.20 | 117.365 | 116.565 | 117.865 | |
2138 | 2003.08.25 22:00 | close | 1069 | 0.20 | 117.470 | 116.565 | 117.865 | 17.88 | 12380.54 |
2139 | 2003.08.26 15:10 | sell | 1070 | 0.20 | 117.660 | 118.460 | 117.160 | |
2140 | 2003.08.26 16:55 | close | 1070 | 0.20 | 117.475 | 118.460 | 117.160 | 31.50 | 12412.04 |
2141 | 2003.08.26 22:30 | sell | 1071 | 0.20 | 117.330 | 118.130 | 116.830 | |
2142 | 2003.08.26 23:50 | close | 1071 | 0.20 | 117.345 | 118.130 | 116.830 | -2.56 | 12409.48 |
2143 | 2003.08.29 16:15 | sell | 1072 | 0.20 | 116.650 | 117.450 | 116.150 | |
2144 | 2003.08.29 22:00 | close | 1072 | 0.20 | 116.885 | 117.450 | 116.150 | -40.21 | 12369.27 |
2145 | 2003.09.01 16:35 | sell | 1073 | 0.20 | 116.490 | 117.290 | 115.990 | |
2146 | 2003.09.01 21:16 | close | 1073 | 0.20 | 116.595 | 117.290 | 115.990 | -18.01 | 12351.26 |
2147 | 2003.09.02 20:50 | sell | 1074 | 0.20 | 116.330 | 117.130 | 115.830 | |
2148 | 2003.09.03 03:05 | close | 1074 | 0.20 | 116.335 | 117.130 | 115.830 | -2.32 | 12348.94 |
2149 | 2003.09.03 12:50 | sell | 1075 | 0.20 | 116.180 | 116.980 | 115.680 | |
2150 | 2003.09.03 16:50 | close | 1075 | 0.20 | 115.955 | 116.980 | 115.680 | 38.81 | 12387.75 |
2151 | 2003.09.03 20:00 | sell | 1076 | 0.20 | 116.070 | 116.870 | 115.570 | |
2152 | 2003.09.03 22:20 | close | 1076 | 0.20 | 115.925 | 116.870 | 115.570 | 25.02 | 12412.77 |
2153 | 2003.09.08 13:35 | sell | 1077 | 0.20 | 116.980 | 117.780 | 116.480 | |
2154 | 2003.09.08 16:00 | close | 1077 | 0.20 | 116.855 | 117.780 | 116.480 | 21.39 | 12434.16 |
2155 | 2003.09.09 08:55 | sell | 1078 | 0.20 | 116.670 | 117.470 | 116.170 | |
2156 | 2003.09.09 09:30 | close | 1078 | 0.20 | 116.385 | 117.470 | 116.170 | 48.98 | 12483.14 |
2157 | 2003.09.09 13:16 | sell | 1079 | 0.20 | 116.450 | 117.250 | 115.950 | |
2158 | 2003.09.09 18:20 | close | 1079 | 0.20 | 116.245 | 117.250 | 115.950 | 35.27 | 12518.41 |
2159 | 2003.09.10 19:45 | buy | 1080 | 0.20 | 117.125 | 116.325 | 117.625 | |
2160 | 2003.09.10 22:30 | close | 1080 | 0.20 | 117.130 | 116.325 | 117.625 | 0.85 | 12519.26 |
2161 | 2003.09.16 16:15 | sell | 1081 | 0.20 | 116.390 | 117.190 | 115.890 | |
2162 | 2003.09.16 19:35 | close | 1081 | 0.20 | 116.055 | 117.190 | 115.890 | 57.73 | 12576.99 |
2163 | 2003.09.17 20:20 | sell | 1082 | 0.20 | 116.200 | 117.000 | 115.700 | |
2164 | 2003.09.17 22:30 | close | 1082 | 0.20 | 116.095 | 117.000 | 115.700 | 18.09 | 12595.08 |
2165 | 2003.09.18 10:40 | sell | 1083 | 0.20 | 115.850 | 116.650 | 115.350 | |
2166 | 2003.09.18 12:00 | close | 1083 | 0.20 | 115.805 | 116.650 | 115.350 | 7.77 | 12602.85 |
2167 | 2003.09.18 16:30 | sell | 1084 | 0.20 | 115.340 | 116.140 | 114.840 | |
2168 | 2003.09.18 19:25 | close | 1084 | 0.20 | 115.145 | 116.140 | 114.840 | 33.87 | 12636.72 |
2169 | 2003.09.19 20:10 | sell | 1085 | 0.20 | 113.940 | 114.740 | 113.440 | |
2170 | 2003.09.19 22:00 | close | 1085 | 0.20 | 114.305 | 114.740 | 113.440 | -63.86 | 12572.86 |
2171 | 2003.09.22 14:40 | sell | 1086 | 0.20 | 112.220 | 113.020 | 111.720 | |
2172 | 2003.09.22 17:05 | close | 1086 | 0.20 | 111.825 | 113.020 | 111.720 | 70.65 | 12643.51 |
2173 | 2003.09.22 21:10 | sell | 1087 | 0.20 | 112.040 | 112.840 | 111.540 | |
2174 | 2003.09.23 00:55 | close | 1087 | 0.20 | 112.145 | 112.840 | 111.540 | -20.19 | 12623.32 |
2175 | 2003.09.23 12:20 | sell | 1088 | 0.20 | 111.420 | 112.220 | 110.920 | |
2176 | 2003.09.23 16:55 | close | 1088 | 0.20 | 111.495 | 112.220 | 110.920 | -13.45 | 12609.87 |
2177 | 2003.09.23 16:55 | buy | 1089 | 0.20 | 111.495 | 110.695 | 111.995 | |
2178 | 2003.09.23 19:27 | t/p | 1089 | 0.20 | 111.995 | 110.695 | 111.995 | 89.28 | 12699.15 |
2179 | 2003.09.24 15:40 | sell | 1090 | 0.20 | 111.660 | 112.460 | 111.160 | |
2180 | 2003.09.24 17:40 | close | 1090 | 0.20 | 111.655 | 112.460 | 111.160 | 0.90 | 12700.05 |
2181 | 2003.09.24 22:20 | sell | 1091 | 0.20 | 111.750 | 112.550 | 111.250 | |
2182 | 2003.09.25 02:55 | close | 1091 | 0.20 | 111.805 | 112.550 | 111.250 | -14.23 | 12685.82 |
2183 | 2003.09.25 10:30 | buy | 1092 | 0.20 | 111.915 | 111.115 | 112.415 | |
2184 | 2003.09.25 15:10 | close | 1092 | 0.20 | 111.830 | 111.115 | 112.415 | -15.20 | 12670.62 |
2185 | 2003.09.25 17:30 | sell | 1093 | 0.20 | 111.740 | 112.540 | 111.240 | |
2186 | 2003.09.25 21:05 | close | 1093 | 0.20 | 111.995 | 112.540 | 111.240 | -45.54 | 12625.08 |
2187 | 2003.09.26 09:45 | buy | 1094 | 0.20 | 112.095 | 111.295 | 112.595 | |
2188 | 2003.09.26 11:20 | close | 1094 | 0.20 | 112.070 | 111.295 | 112.595 | -4.46 | 12620.62 |
2189 | 2003.09.29 14:35 | buy | 1095 | 0.20 | 111.535 | 110.735 | 112.035 | |
2190 | 2003.09.29 17:11 | s/l | 1095 | 0.20 | 110.735 | 110.735 | 112.035 | -144.50 | 12476.12 |
2191 | 2003.09.29 19:10 | sell | 1096 | 0.20 | 111.180 | 111.980 | 110.680 | |
2192 | 2003.09.29 19:50 | close | 1096 | 0.20 | 111.015 | 111.980 | 110.680 | 29.73 | 12505.85 |
2193 | 2003.09.30 13:40 | sell | 1097 | 0.20 | 110.520 | 111.320 | 110.020 | |
2194 | 2003.09.30 15:50 | close | 1097 | 0.20 | 110.355 | 111.320 | 110.020 | 29.90 | 12535.75 |
2195 | 2003.10.01 18:25 | sell | 1098 | 0.20 | 110.800 | 111.600 | 110.300 | |
2196 | 2003.10.01 23:15 | close | 1098 | 0.20 | 110.605 | 111.600 | 110.300 | 35.26 | 12571.01 |
2197 | 2003.10.03 12:45 | sell | 1099 | 0.20 | 110.560 | 111.360 | 110.060 | |
2198 | 2003.10.03 22:00 | close | 1099 | 0.20 | 110.875 | 111.360 | 110.060 | -56.82 | 12514.19 |
2199 | 2003.10.06 16:40 | buy | 1100 | 0.20 | 111.075 | 110.275 | 111.575 | |
2200 | 2003.10.06 18:50 | close | 1100 | 0.20 | 110.960 | 110.275 | 111.575 | -20.73 | 12493.46 |
2201 | 2003.10.06 20:10 | sell | 1101 | 0.20 | 110.980 | 111.780 | 110.480 | |
2202 | 2003.10.07 03:45 | close | 1101 | 0.20 | 110.995 | 111.780 | 110.480 | -4.16 | 12489.30 |
2203 | 2003.10.10 08:25 | sell | 1102 | 0.20 | 109.180 | 109.980 | 108.680 | |
2204 | 2003.10.10 08:35 | close | 1102 | 0.20 | 109.055 | 109.980 | 108.680 | 22.92 | 12512.22 |
2205 | 2003.10.10 14:25 | sell | 1103 | 0.20 | 108.560 | 109.360 | 108.060 | |
2206 | 2003.10.10 17:45 | close | 1103 | 0.20 | 108.445 | 109.360 | 108.060 | 21.21 | 12533.43 |
2207 | 2003.10.13 12:45 | buy | 1104 | 0.20 | 108.535 | 107.735 | 109.035 | |
2208 | 2003.10.13 16:00 | close | 1104 | 0.20 | 108.590 | 107.735 | 109.035 | 10.13 | 12543.56 |
2209 | 2003.10.15 12:05 | buy | 1105 | 0.20 | 109.045 | 108.245 | 109.545 | |
2210 | 2003.10.15 14:10 | close | 1105 | 0.20 | 109.440 | 108.245 | 109.545 | 72.19 | 12615.75 |
2211 | 2003.10.16 19:00 | sell | 1106 | 0.20 | 109.530 | 110.330 | 109.030 | |
2212 | 2003.10.17 00:50 | close | 1106 | 0.20 | 109.845 | 110.330 | 109.030 | -58.81 | 12556.94 |
2213 | 2003.10.17 21:46 | sell | 1107 | 0.20 | 109.500 | 110.300 | 109.000 | |
2214 | 2003.10.17 22:00 | close | 1107 | 0.20 | 109.425 | 110.300 | 109.000 | 13.71 | 12570.65 |
2215 | 2003.10.20 07:50 | buy | 1108 | 0.20 | 109.705 | 108.905 | 110.205 | |
2216 | 2003.10.20 11:15 | close | 1108 | 0.20 | 109.570 | 108.905 | 110.205 | -24.64 | 12546.01 |
2217 | 2003.10.21 14:55 | buy | 1109 | 0.20 | 109.905 | 109.105 | 110.405 | |
2218 | 2003.10.22 00:10 | close | 1109 | 0.20 | 109.590 | 109.105 | 110.405 | -56.63 | 12489.38 |
2219 | 2003.10.23 14:45 | buy | 1110 | 0.20 | 109.575 | 108.775 | 110.075 | |
2220 | 2003.10.23 16:10 | close | 1110 | 0.20 | 109.680 | 108.775 | 110.075 | 19.15 | 12508.53 |
2221 | 2003.10.24 19:20 | sell | 1111 | 0.20 | 109.290 | 110.090 | 108.790 | |
2222 | 2003.10.24 22:00 | close | 1111 | 0.20 | 109.365 | 110.090 | 108.790 | -13.72 | 12494.81 |
2223 | 2003.10.27 13:10 | sell | 1112 | 0.20 | 108.610 | 109.410 | 108.110 | |
2224 | 2003.10.27 14:15 | close | 1112 | 0.20 | 108.465 | 109.410 | 108.110 | 26.74 | 12521.55 |
2225 | 2003.10.28 12:50 | buy | 1113 | 0.20 | 108.305 | 107.505 | 108.805 | |
2226 | 2003.10.28 14:10 | close | 1113 | 0.20 | 108.560 | 107.505 | 108.805 | 46.98 | 12568.53 |
2227 | 2003.10.29 11:15 | sell | 1114 | 0.20 | 107.960 | 108.760 | 107.460 | |
2228 | 2003.10.29 23:40 | close | 1114 | 0.20 | 108.255 | 108.760 | 107.460 | -54.50 | 12514.03 |
2229 | 2003.10.31 07:35 | buy | 1115 | 0.20 | 109.005 | 108.205 | 109.505 | |
2230 | 2003.10.31 09:10 | close | 1115 | 0.20 | 109.090 | 108.205 | 109.505 | 15.58 | 12529.61 |
2231 | 2003.11.03 12:15 | buy | 1116 | 0.20 | 110.325 | 109.525 | 110.825 | |
2232 | 2003.11.03 16:00 | close | 1116 | 0.20 | 110.150 | 109.525 | 110.825 | -31.77 | 12497.84 |
2233 | 2003.11.03 16:00 | sell | 1117 | 0.20 | 110.150 | 110.950 | 109.650 | |
2234 | 2003.11.03 16:42 | s/l | 1117 | 0.20 | 110.950 | 110.950 | 109.650 | -144.19 | 12353.65 |
2235 | 2003.11.03 19:25 | buy | 1118 | 0.20 | 111.055 | 110.255 | 111.555 | |
2236 | 2003.11.03 20:50 | close | 1118 | 0.20 | 111.270 | 110.255 | 111.555 | 38.64 | 12392.29 |
2237 | 2003.11.04 07:40 | sell | 1119 | 0.20 | 110.290 | 111.090 | 109.790 | |
2238 | 2003.11.04 09:55 | close | 1119 | 0.20 | 110.285 | 111.090 | 109.790 | 0.91 | 12393.20 |
2239 | 2003.11.04 23:10 | sell | 1120 | 0.20 | 109.640 | 110.440 | 109.140 | |
2240 | 2003.11.05 02:55 | close | 1120 | 0.20 | 109.645 | 110.440 | 109.140 | -2.37 | 12390.83 |
2241 | 2003.11.06 10:45 | sell | 1121 | 0.20 | 109.960 | 110.760 | 109.460 | |
2242 | 2003.11.06 17:00 | close | 1121 | 0.20 | 110.035 | 110.760 | 109.460 | -13.63 | 12377.20 |
2243 | 2003.11.07 16:05 | buy | 1122 | 0.20 | 110.105 | 109.305 | 110.605 | |
2244 | 2003.11.07 17:28 | s/l | 1122 | 0.20 | 109.305 | 109.305 | 110.605 | -146.44 | 12230.76 |
2245 | 2003.11.10 09:55 | sell | 1123 | 0.20 | 109.460 | 110.260 | 108.960 | |
2246 | 2003.11.10 10:15 | close | 1123 | 0.20 | 109.215 | 110.260 | 108.960 | 44.87 | 12275.63 |
2247 | 2003.11.10 19:10 | sell | 1124 | 0.20 | 108.110 | 108.910 | 107.610 | |
2248 | 2003.11.10 22:45 | s/l | 1124 | 0.20 | 108.910 | 108.910 | 107.610 | -146.90 | 12128.73 |
2249 | 2003.11.11 07:50 | buy | 1125 | 0.20 | 108.915 | 108.115 | 109.415 | |
2250 | 2003.11.11 13:45 | close | 1125 | 0.20 | 108.800 | 108.115 | 109.415 | -21.14 | 12107.59 |
2251 | 2003.11.14 16:05 | buy | 1126 | 0.20 | 108.175 | 107.375 | 108.675 | |
2252 | 2003.11.14 22:00 | close | 1126 | 0.20 | 108.300 | 107.375 | 108.675 | 23.08 | 12130.67 |
2253 | 2003.11.17 17:20 | sell | 1127 | 0.20 | 108.950 | 109.750 | 108.450 | |
2254 | 2003.11.17 20:05 | close | 1127 | 0.20 | 109.015 | 109.750 | 108.450 | -11.92 | 12118.75 |
2255 | 2003.11.20 17:00 | sell | 1128 | 0.20 | 108.880 | 109.680 | 108.380 | |
2256 | 2003.11.20 19:50 | close | 1128 | 0.20 | 108.845 | 109.680 | 108.380 | 6.43 | 12125.18 |
2257 | 2003.11.21 14:40 | sell | 1129 | 0.20 | 108.800 | 109.600 | 108.300 | |
2258 | 2003.11.21 19:45 | close | 1129 | 0.20 | 108.895 | 109.600 | 108.300 | -17.45 | 12107.73 |
2259 | 2003.11.24 14:20 | buy | 1130 | 0.20 | 109.025 | 108.225 | 109.525 | |
2260 | 2003.11.24 16:25 | close | 1130 | 0.20 | 109.180 | 108.225 | 109.525 | 28.39 | 12136.12 |
2261 | 2003.11.26 13:00 | buy | 1131 | 0.20 | 109.555 | 108.755 | 110.055 | |
2262 | 2003.11.26 14:20 | close | 1131 | 0.20 | 109.660 | 108.755 | 110.055 | 19.15 | 12155.27 |
2263 | 2003.11.28 11:55 | sell | 1132 | 0.20 | 109.390 | 110.190 | 108.890 | |
2264 | 2003.11.28 16:15 | close | 1132 | 0.20 | 109.335 | 110.190 | 108.890 | 10.06 | 12165.33 |
2265 | 2003.12.02 23:25 | sell | 1133 | 0.20 | 108.690 | 109.490 | 108.190 | |
2266 | 2003.12.03 06:25 | close | 1133 | 0.20 | 108.705 | 109.490 | 108.190 | -4.22 | 12161.10 |
2267 | 2003.12.03 09:00 | sell | 1134 | 0.20 | 108.670 | 109.470 | 108.170 | |
2268 | 2003.12.03 10:30 | close | 1134 | 0.20 | 108.585 | 109.470 | 108.170 | 15.66 | 12176.76 |
2269 | 2003.12.05 13:00 | sell | 1135 | 0.20 | 108.260 | 109.060 | 107.760 | |
2270 | 2003.12.05 14:05 | close | 1135 | 0.20 | 108.205 | 109.060 | 107.760 | 10.17 | 12186.93 |
2271 | 2003.12.08 17:00 | sell | 1136 | 0.20 | 107.360 | 108.160 | 106.860 | |
2272 | 2003.12.08 19:00 | close | 1136 | 0.20 | 107.135 | 108.160 | 106.860 | 42.00 | 12228.93 |
2273 | 2003.12.08 19:35 | sell | 1137 | 0.20 | 107.430 | 108.230 | 106.930 | |
2274 | 2003.12.08 22:20 | close | 1137 | 0.20 | 107.325 | 108.230 | 106.930 | 19.57 | 12248.50 |
2275 | 2003.12.09 23:00 | sell | 1138 | 0.20 | 107.170 | 107.970 | 106.670 | |
2276 | 2003.12.10 00:55 | close | 1138 | 0.20 | 107.125 | 107.970 | 106.670 | 6.94 | 12255.44 |
2277 | 2003.12.10 11:20 | buy | 1139 | 0.20 | 108.295 | 107.495 | 108.795 | |
2278 | 2003.12.10 16:06 | close | 1139 | 0.20 | 108.040 | 107.495 | 108.795 | -47.20 | 12208.24 |
2279 | 2003.12.10 21:10 | buy | 1140 | 0.20 | 108.225 | 107.425 | 108.725 | |
2280 | 2003.12.10 22:45 | close | 1140 | 0.20 | 108.390 | 107.425 | 108.725 | 30.45 | 12238.69 |
2281 | 2003.12.16 19:31 | sell | 1141 | 0.20 | 107.630 | 108.430 | 107.130 | |
2282 | 2003.12.17 01:50 | close | 1141 | 0.20 | 107.495 | 108.430 | 107.130 | 23.66 | 12262.35 |
2283 | 2003.12.17 14:30 | buy | 1142 | 0.20 | 107.535 | 106.735 | 108.035 | |
2284 | 2003.12.17 18:05 | close | 1142 | 0.20 | 107.440 | 106.735 | 108.035 | -17.68 | 12244.67 |
2285 | 2003.12.18 19:00 | buy | 1143 | 0.20 | 107.685 | 106.885 | 108.185 | |
2286 | 2003.12.18 22:55 | close | 1143 | 0.20 | 107.680 | 106.885 | 108.185 | -0.93 | 12243.74 |
2287 | 2003.12.18 22:55 | sell | 1144 | 0.20 | 107.680 | 108.480 | 107.180 | |
2288 | 2003.12.19 05:30 | close | 1144 | 0.20 | 107.675 | 108.480 | 107.180 | -0.53 | 12243.21 |
2289 | 2003.12.19 19:50 | buy | 1145 | 0.20 | 107.835 | 107.035 | 108.335 | |
2290 | 2003.12.19 22:00 | close | 1145 | 0.20 | 107.810 | 107.035 | 108.335 | -4.64 | 12238.57 |
2291 | 2003.12.22 11:45 | sell | 1146 | 0.20 | 107.470 | 108.270 | 106.970 | |
2292 | 2003.12.22 12:55 | close | 1146 | 0.20 | 107.385 | 108.270 | 106.970 | 15.83 | 12254.40 |
2293 | 2003.12.24 09:30 | sell | 1147 | 0.20 | 107.430 | 108.230 | 106.930 | |
2294 | 2003.12.24 14:10 | close | 1147 | 0.20 | 107.305 | 108.230 | 106.930 | 23.30 | 12277.70 |
2295 | 2004.01.05 20:05 | sell | 1148 | 0.20 | 106.180 | 106.980 | 105.680 | |
2296 | 2004.01.06 01:40 | close | 1148 | 0.20 | 106.235 | 106.980 | 105.680 | -11.81 | 12265.89 |
2297 | 2004.01.06 10:20 | buy | 1149 | 0.20 | 106.255 | 105.455 | 106.755 | |
2298 | 2004.01.06 12:00 | close | 1149 | 0.20 | 106.210 | 105.455 | 106.755 | -8.47 | 12257.42 |
2299 | 2004.01.09 09:50 | buy | 1150 | 0.20 | 106.745 | 105.945 | 107.245 | |
2300 | 2004.01.09 13:50 | close | 1150 | 0.20 | 106.700 | 105.945 | 107.245 | -8.43 | 12248.99 |
2301 | 2004.01.09 14:15 | sell | 1151 | 0.20 | 106.890 | 107.690 | 106.390 | |
2302 | 2004.01.09 14:43 | close | 1151 | 0.20 | 106.699 | 107.690 | 106.390 | 35.80 | 12284.79 |
2303 | 2004.01.12 19:55 | sell | 1152 | 0.20 | 106.520 | 107.320 | 106.020 | |
2304 | 2004.01.12 23:05 | close | 1152 | 0.20 | 106.625 | 107.320 | 106.020 | -19.70 | 12265.09 |
2305 | 2004.01.15 12:50 | sell | 1153 | 0.20 | 106.140 | 106.940 | 105.640 | |
2306 | 2004.01.15 15:00 | close | 1153 | 0.20 | 106.095 | 106.940 | 105.640 | 8.48 | 12273.57 |
2307 | 2004.01.19 14:10 | buy | 1154 | 0.20 | 107.085 | 106.285 | 107.585 | |
2308 | 2004.01.19 17:00 | close | 1154 | 0.20 | 107.260 | 106.285 | 107.585 | 32.63 | 12306.20 |
2309 | 2004.01.19 19:50 | buy | 1155 | 0.20 | 107.205 | 106.405 | 107.705 | |
2310 | 2004.01.19 23:25 | close | 1155 | 0.20 | 107.320 | 106.405 | 107.705 | 21.43 | 12327.63 |
2311 | 2004.01.20 10:35 | sell | 1156 | 0.20 | 107.230 | 108.030 | 106.730 | |
2312 | 2004.01.20 13:11 | close | 1156 | 0.20 | 107.475 | 108.030 | 106.730 | -45.59 | 12282.04 |
2313 | 2004.01.20 13:11 | buy | 1157 | 0.20 | 107.475 | 106.675 | 107.975 | |
2314 | 2004.01.20 15:10 | close | 1157 | 0.20 | 107.880 | 106.675 | 107.975 | 75.08 | 12357.12 |
2315 | 2004.01.22 12:45 | sell | 1158 | 0.20 | 106.490 | 107.290 | 105.990 | |
2316 | 2004.01.22 14:35 | close | 1158 | 0.20 | 106.365 | 107.290 | 105.990 | 23.50 | 12380.62 |
2317 | 2004.01.27 18:40 | sell | 1159 | 0.20 | 105.770 | 106.570 | 105.270 | |
2318 | 2004.01.28 06:55 | close | 1159 | 0.20 | 105.885 | 106.570 | 105.270 | -23.18 | 12357.43 |
2319 | 2004.01.28 07:30 | buy | 1160 | 0.20 | 105.755 | 104.955 | 106.255 | |
2320 | 2004.01.28 07:50 | t/p | 1160 | 0.20 | 106.255 | 104.955 | 106.255 | 94.10 | 12451.53 |
2321 | 2004.01.29 16:55 | sell | 1161 | 0.20 | 105.970 | 106.770 | 105.470 | |
2322 | 2004.01.29 22:50 | close | 1161 | 0.20 | 105.955 | 106.770 | 105.470 | 2.83 | 12454.36 |
2323 | 2004.01.30 09:50 | sell | 1162 | 0.20 | 106.000 | 106.800 | 105.500 | |
2324 | 2004.01.30 11:05 | close | 1162 | 0.20 | 105.785 | 106.800 | 105.500 | 40.65 | 12495.01 |
2325 | 2004.01.30 13:30 | sell | 1163 | 0.20 | 105.880 | 106.680 | 105.380 | |
2326 | 2004.01.30 22:00 | close | 1163 | 0.20 | 105.795 | 106.680 | 105.380 | 16.07 | 12511.08 |
2327 | 2004.02.05 23:25 | buy | 1164 | 0.20 | 105.755 | 104.955 | 106.255 | |
2328 | 2004.02.06 02:20 | close | 1164 | 0.20 | 106.010 | 104.955 | 106.255 | 48.97 | 12560.05 |
2329 | 2004.02.06 17:35 | sell | 1165 | 0.20 | 105.620 | 106.420 | 105.120 | |
2330 | 2004.02.06 22:00 | close | 1165 | 0.20 | 105.465 | 106.420 | 105.120 | 29.39 | 12589.44 |
2331 | 2004.02.11 18:50 | sell | 1166 | 0.20 | 105.490 | 106.290 | 104.990 | |
2332 | 2004.02.11 20:20 | close | 1166 | 0.20 | 105.395 | 106.290 | 104.990 | 18.03 | 12607.47 |
2333 | 2004.02.11 22:50 | sell | 1167 | 0.20 | 105.440 | 106.240 | 104.940 | |
2334 | 2004.02.12 04:05 | close | 1167 | 0.20 | 105.355 | 106.240 | 104.940 | 11.75 | 12619.23 |
2335 | 2004.02.17 08:20 | buy | 1168 | 0.20 | 105.705 | 104.905 | 106.205 | |
2336 | 2004.02.17 12:00 | close | 1168 | 0.20 | 105.540 | 104.905 | 106.205 | -31.27 | 12587.96 |
2337 | 2004.02.18 22:35 | buy | 1169 | 0.20 | 106.695 | 105.895 | 107.195 | |
2338 | 2004.02.19 03:00 | close | 1169 | 0.20 | 106.570 | 105.895 | 107.195 | -20.88 | 12567.08 |
2339 | 2004.02.19 13:40 | buy | 1170 | 0.20 | 106.835 | 106.035 | 107.335 | |
2340 | 2004.02.19 14:55 | close | 1170 | 0.20 | 107.050 | 106.035 | 107.335 | 40.17 | 12607.25 |
2341 | 2004.02.23 11:05 | sell | 1171 | 0.20 | 108.370 | 109.170 | 107.870 | |
2342 | 2004.02.23 13:40 | close | 1171 | 0.20 | 108.265 | 109.170 | 107.870 | 19.40 | 12626.65 |
2343 | 2004.02.25 15:30 | buy | 1172 | 0.20 | 108.495 | 107.695 | 108.995 | |
2344 | 2004.02.25 17:05 | close | 1172 | 0.20 | 108.790 | 107.695 | 108.995 | 54.23 | 12680.88 |
2345 | 2004.02.26 08:15 | sell | 1173 | 0.20 | 108.880 | 109.680 | 108.380 | |
2346 | 2004.02.26 10:25 | s/l | 1173 | 0.20 | 109.680 | 109.680 | 108.380 | -145.86 | 12535.02 |
2347 | 2004.02.26 16:40 | sell | 1174 | 0.20 | 109.660 | 110.460 | 109.160 | |
2348 | 2004.02.26 22:30 | close | 1174 | 0.20 | 109.605 | 110.460 | 109.160 | 10.04 | 12545.06 |
2349 | 2004.02.27 13:15 | sell | 1175 | 0.20 | 109.110 | 109.910 | 108.610 | |
2350 | 2004.02.27 16:15 | close | 1175 | 0.20 | 109.055 | 109.910 | 108.610 | 10.09 | 12555.15 |
2351 | 2004.03.01 16:20 | sell | 1176 | 0.20 | 109.080 | 109.880 | 108.580 | |
2352 | 2004.03.01 21:55 | close | 1176 | 0.20 | 108.945 | 109.880 | 108.580 | 24.78 | 12579.93 |
2353 | 2004.03.03 13:55 | buy | 1177 | 0.20 | 110.215 | 109.415 | 110.715 | |
2354 | 2004.03.03 17:25 | close | 1177 | 0.20 | 110.240 | 109.415 | 110.715 | 4.54 | 12584.47 |
2355 | 2004.03.03 17:25 | sell | 1178 | 0.20 | 110.240 | 111.040 | 109.740 | |
2356 | 2004.03.03 19:40 | close | 1178 | 0.20 | 110.105 | 111.040 | 109.740 | 24.52 | 12608.99 |
2357 | 2004.03.05 12:25 | sell | 1179 | 0.20 | 111.210 | 112.010 | 110.710 | |
2358 | 2004.03.05 14:25 | close | 1179 | 0.20 | 111.155 | 112.010 | 110.710 | 9.90 | 12618.89 |
2359 | 2004.03.05 17:05 | sell | 1180 | 0.20 | 111.150 | 111.950 | 110.650 | |
2360 | 2004.03.05 19:55 | s/l | 1180 | 0.20 | 111.950 | 111.950 | 110.650 | -142.88 | 12476.01 |
2361 | 2004.03.08 23:40 | sell | 1181 | 0.20 | 111.300 | 112.100 | 110.800 | |
2362 | 2004.03.09 02:50 | close | 1181 | 0.20 | 111.255 | 112.100 | 110.800 | 6.63 | 12482.64 |
2363 | 2004.03.09 18:10 | sell | 1182 | 0.20 | 111.260 | 112.060 | 110.760 | |
2364 | 2004.03.09 19:01 | t/p | 1182 | 0.20 | 110.760 | 112.060 | 110.760 | 90.29 | 12572.93 |
2365 | 2004.03.10 14:50 | sell | 1183 | 0.20 | 111.130 | 111.930 | 110.630 | |
2366 | 2004.03.10 20:35 | close | 1183 | 0.20 | 110.845 | 111.930 | 110.630 | 51.42 | 12624.35 |
2367 | 2004.03.10 23:00 | sell | 1184 | 0.20 | 110.930 | 111.730 | 110.430 | |
2368 | 2004.03.11 03:20 | close | 1184 | 0.20 | 110.855 | 111.730 | 110.430 | 9.14 | 12633.49 |
2369 | 2004.03.11 07:20 | sell | 1185 | 0.20 | 110.680 | 111.480 | 110.180 | |
2370 | 2004.03.11 11:25 | close | 1185 | 0.20 | 110.715 | 111.480 | 110.180 | -6.32 | 12627.17 |
2371 | 2004.03.11 11:25 | buy | 1186 | 0.20 | 110.715 | 109.915 | 111.215 | |
2372 | 2004.03.11 15:40 | close | 1186 | 0.20 | 110.670 | 109.915 | 111.215 | -8.13 | 12619.04 |
2373 | 2004.03.12 11:35 | buy | 1187 | 0.20 | 111.205 | 110.405 | 111.705 | |
2374 | 2004.03.12 14:25 | close | 1187 | 0.20 | 111.320 | 110.405 | 111.705 | 20.66 | 12639.70 |
2375 | 2004.03.12 19:45 | sell | 1188 | 0.20 | 110.980 | 111.780 | 110.480 | |
2376 | 2004.03.12 22:00 | close | 1188 | 0.20 | 110.905 | 111.780 | 110.480 | 13.53 | 12653.23 |
2377 | 2004.03.16 13:55 | sell | 1189 | 0.20 | 109.460 | 110.260 | 108.960 | |
2378 | 2004.03.16 15:40 | close | 1189 | 0.20 | 109.275 | 110.260 | 108.960 | 33.86 | 12687.09 |
2379 | 2004.03.16 22:20 | sell | 1190 | 0.20 | 108.930 | 109.730 | 108.430 | |
2380 | 2004.03.16 23:05 | close | 1190 | 0.20 | 108.675 | 109.730 | 108.430 | 46.93 | 12734.02 |
2381 | 2004.03.17 10:05 | sell | 1191 | 0.20 | 108.330 | 109.130 | 107.830 | |
2382 | 2004.03.17 12:15 | close | 1191 | 0.20 | 108.285 | 109.130 | 107.830 | 8.31 | 12742.33 |
2383 | 2004.03.18 14:10 | sell | 1192 | 0.20 | 107.020 | 107.820 | 106.520 | |
2384 | 2004.03.18 15:40 | close | 1192 | 0.20 | 106.825 | 107.820 | 106.520 | 36.51 | 12778.84 |
2385 | 2004.03.18 21:00 | sell | 1193 | 0.20 | 106.790 | 107.590 | 106.290 | |
2386 | 2004.03.19 00:40 | close | 1193 | 0.20 | 106.805 | 107.590 | 106.290 | -4.27 | 12774.57 |
2387 | 2004.03.19 10:35 | sell | 1194 | 0.20 | 106.950 | 107.750 | 106.450 | |
2388 | 2004.03.19 15:50 | close | 1194 | 0.20 | 106.765 | 107.750 | 106.450 | 34.66 | 12809.23 |
2389 | 2004.03.19 17:35 | sell | 1195 | 0.20 | 107.040 | 107.840 | 106.540 | |
2390 | 2004.03.19 20:25 | close | 1195 | 0.20 | 106.705 | 107.840 | 106.540 | 62.79 | 12872.02 |
2391 | 2004.03.22 07:00 | buy | 1196 | 0.20 | 107.355 | 106.555 | 107.855 | |
2392 | 2004.03.22 10:25 | close | 1196 | 0.20 | 107.160 | 106.555 | 107.855 | -36.39 | 12835.63 |
2393 | 2004.03.22 20:45 | sell | 1197 | 0.20 | 106.860 | 107.660 | 106.360 | |
2394 | 2004.03.22 21:00 | close | 1197 | 0.20 | 106.775 | 107.660 | 106.360 | 15.92 | 12851.55 |
2395 | 2004.03.23 18:55 | sell | 1198 | 0.20 | 106.710 | 107.510 | 106.210 | |
2396 | 2004.03.23 23:10 | close | 1198 | 0.20 | 106.675 | 107.510 | 106.210 | 6.56 | 12858.11 |
2397 | 2004.03.24 12:00 | sell | 1199 | 0.20 | 106.310 | 107.110 | 105.810 | |
2398 | 2004.03.24 16:45 | close | 1199 | 0.20 | 106.205 | 107.110 | 105.810 | 19.77 | 12877.88 |
2399 | 2004.03.24 16:45 | buy | 1200 | 0.20 | 106.205 | 105.405 | 106.705 | |
2400 | 2004.03.24 21:50 | close | 1200 | 0.20 | 106.290 | 105.405 | 106.705 | 15.99 | 12893.87 |
2401 | 2004.03.25 08:30 | sell | 1201 | 0.20 | 106.060 | 106.860 | 105.560 | |
2402 | 2004.03.25 14:15 | close | 1201 | 0.20 | 106.125 | 106.860 | 105.560 | -12.25 | 12881.62 |
2403 | 2004.03.25 22:50 | buy | 1202 | 0.20 | 106.085 | 105.285 | 106.585 | |
2404 | 2004.03.26 10:55 | close | 1202 | 0.20 | 105.760 | 105.285 | 106.585 | -60.60 | 12821.02 |
2405 | 2004.03.26 11:25 | sell | 1203 | 0.20 | 105.920 | 106.720 | 105.420 | |
2406 | 2004.03.26 22:00 | close | 1203 | 0.20 | 105.975 | 106.720 | 105.420 | -10.38 | 12810.64 |
2407 | 2004.03.29 13:25 | buy | 1204 | 0.20 | 105.725 | 104.925 | 106.225 | |
2408 | 2004.03.29 14:55 | close | 1204 | 0.20 | 105.820 | 104.925 | 106.225 | 17.96 | 12828.60 |
2409 | 2004.03.30 13:50 | buy | 1205 | 0.20 | 105.845 | 105.045 | 106.345 | |
2410 | 2004.03.30 19:35 | close | 1205 | 0.20 | 105.690 | 105.045 | 106.345 | -29.33 | 12799.27 |
2411 | 2004.04.01 06:55 | buy | 1206 | 0.20 | 104.155 | 103.355 | 104.655 | |
2412 | 2004.04.01 08:30 | close | 1206 | 0.20 | 104.220 | 103.355 | 104.655 | 12.47 | 12811.74 |
2413 | 2004.04.01 08:30 | sell | 1207 | 0.20 | 104.220 | 105.020 | 103.720 | |
2414 | 2004.04.01 09:00 | close | 1207 | 0.20 | 104.025 | 105.020 | 103.720 | 37.49 | 12849.23 |
2415 | 2004.04.01 15:10 | sell | 1208 | 0.20 | 103.920 | 104.720 | 103.420 | |
2416 | 2004.04.01 15:30 | close | 1208 | 0.20 | 103.635 | 104.720 | 103.420 | 55.00 | 12904.23 |
2417 | 2004.04.02 06:50 | buy | 1209 | 0.20 | 104.085 | 103.285 | 104.585 | |
2418 | 2004.04.02 07:30 | close | 1209 | 0.20 | 104.180 | 103.285 | 104.585 | 18.24 | 12922.47 |
2419 | 2004.04.05 20:10 | buy | 1210 | 0.20 | 105.135 | 104.335 | 105.635 | |
2420 | 2004.04.05 23:45 | close | 1210 | 0.20 | 105.060 | 104.335 | 105.635 | -14.28 | 12908.19 |
2421 | 2004.04.06 09:10 | buy | 1211 | 0.20 | 106.145 | 105.345 | 106.645 | |
2422 | 2004.04.06 11:05 | close | 1211 | 0.20 | 106.220 | 105.345 | 106.645 | 14.12 | 12922.31 |
2423 | 2004.04.06 11:05 | sell | 1212 | 0.20 | 106.220 | 107.020 | 105.720 | |
2424 | 2004.04.06 14:24 | t/p | 1212 | 0.20 | 105.720 | 107.020 | 105.720 | 94.59 | 13016.90 |
2425 | 2004.04.06 16:00 | sell | 1213 | 0.20 | 106.180 | 106.980 | 105.680 | |
2426 | 2004.04.06 18:00 | close | 1213 | 0.20 | 105.875 | 106.980 | 105.680 | 57.62 | 13074.52 |
2427 | 2004.04.07 08:10 | sell | 1214 | 0.20 | 105.960 | 106.760 | 105.460 | |
2428 | 2004.04.07 09:15 | close | 1214 | 0.20 | 105.585 | 106.760 | 105.460 | 71.03 | 13145.55 |
2429 | 2004.04.07 19:20 | sell | 1215 | 0.20 | 105.260 | 106.060 | 104.760 | |
2430 | 2004.04.07 22:45 | close | 1215 | 0.20 | 105.205 | 106.060 | 104.760 | 10.46 | 13156.01 |
2431 | 2004.04.09 06:00 | sell | 1216 | 0.20 | 106.350 | 107.150 | 105.850 | |
2432 | 2004.04.09 11:10 | close | 1216 | 0.20 | 106.375 | 107.150 | 105.850 | -4.70 | 13151.31 |
2433 | 2004.04.09 13:55 | sell | 1217 | 0.20 | 106.470 | 107.270 | 105.970 | |
2434 | 2004.04.09 21:25 | close | 1217 | 0.20 | 106.435 | 107.270 | 105.970 | 6.58 | 13157.89 |
2435 | 2004.04.12 21:10 | sell | 1218 | 0.20 | 105.440 | 106.240 | 104.940 | |
2436 | 2004.04.12 22:15 | close | 1218 | 0.20 | 105.315 | 106.240 | 104.940 | 23.74 | 13181.63 |
2437 | 2004.04.15 14:05 | buy | 1219 | 0.20 | 108.585 | 107.785 | 109.085 | |
2438 | 2004.04.15 16:05 | close | 1219 | 0.20 | 108.670 | 107.785 | 109.085 | 15.64 | 13197.27 |
2439 | 2004.04.15 17:30 | sell | 1220 | 0.20 | 108.770 | 109.570 | 108.270 | |
2440 | 2004.04.15 18:26 | close | 1220 | 0.20 | 108.595 | 109.570 | 108.270 | 32.23 | 13229.50 |
2441 | 2004.04.15 20:10 | sell | 1221 | 0.20 | 108.580 | 109.380 | 108.080 | |
2442 | 2004.04.15 20:50 | close | 1221 | 0.20 | 108.335 | 109.380 | 108.080 | 45.23 | 13274.73 |
2443 | 2004.04.16 11:50 | sell | 1222 | 0.20 | 108.340 | 109.140 | 107.840 | |
2444 | 2004.04.16 15:55 | close | 1222 | 0.20 | 108.485 | 109.140 | 107.840 | -26.73 | 13248.00 |
2445 | 2004.04.16 18:55 | sell | 1223 | 0.20 | 108.080 | 108.880 | 107.580 | |
2446 | 2004.04.16 20:40 | close | 1223 | 0.20 | 107.925 | 108.880 | 107.580 | 28.72 | 13276.72 |
2447 | 2004.04.19 07:35 | buy | 1224 | 0.20 | 107.985 | 107.185 | 108.485 | |
2448 | 2004.04.19 11:25 | close | 1224 | 0.20 | 107.970 | 107.185 | 108.485 | -2.78 | 13273.94 |
2449 | 2004.04.19 11:25 | sell | 1225 | 0.20 | 107.970 | 108.770 | 107.470 | |
2450 | 2004.04.19 18:30 | close | 1225 | 0.20 | 108.385 | 108.770 | 107.470 | -76.58 | 13197.36 |
2451 | 2004.04.20 14:30 | sell | 1226 | 0.20 | 107.990 | 108.790 | 107.490 | |
2452 | 2004.04.20 19:25 | close | 1226 | 0.20 | 108.305 | 108.790 | 107.490 | -58.17 | 13139.19 |
2453 | 2004.04.21 15:20 | buy | 1227 | 0.20 | 109.305 | 108.505 | 109.805 | |
2454 | 2004.04.21 17:35 | sell | 1228 | 0.20 | 109.610 | 110.410 | 109.110 | |
2455 | 2004.04.21 19:10 | close | 1228 | 0.20 | 109.325 | 110.410 | 109.110 | 52.14 | 13191.33 |
2456 | 2004.04.21 20:10 | close | 1227 | 0.20 | 109.520 | 108.505 | 109.805 | 39.26 | 13230.59 |
2457 | 2004.04.23 14:15 | sell | 1229 | 0.20 | 109.050 | 109.850 | 108.550 | |
2458 | 2004.04.23 18:50 | close | 1229 | 0.20 | 109.135 | 109.850 | 108.550 | -15.58 | 13215.01 |
2459 | 2004.04.26 10:20 | buy | 1230 | 0.20 | 108.915 | 108.115 | 109.415 | |
2460 | 2004.04.26 19:30 | close | 1230 | 0.20 | 108.620 | 108.115 | 109.415 | -54.32 | 13160.69 |
2461 | 2004.04.26 19:30 | sell | 1231 | 0.20 | 108.620 | 109.420 | 108.120 | |
2462 | 2004.04.26 22:25 | close | 1231 | 0.20 | 108.665 | 109.420 | 108.120 | -8.28 | 13152.41 |
2463 | 2004.04.28 07:20 | sell | 1232 | 0.20 | 109.280 | 110.080 | 108.780 | |
2464 | 2004.04.28 09:10 | close | 1232 | 0.20 | 109.125 | 110.080 | 108.780 | 28.41 | 13180.82 |
2465 | 2004.04.28 12:25 | sell | 1233 | 0.20 | 109.240 | 110.040 | 108.740 | |
2466 | 2004.04.28 16:44 | s/l | 1233 | 0.20 | 110.040 | 110.040 | 108.740 | -145.38 | 13035.44 |
2467 | 2004.04.29 18:35 | sell | 1234 | 0.20 | 110.260 | 111.060 | 109.760 | |
2468 | 2004.04.29 20:50 | close | 1234 | 0.20 | 110.105 | 111.060 | 109.760 | 28.15 | 13063.59 |
2469 | 2004.04.29 23:20 | sell | 1235 | 0.20 | 110.030 | 110.830 | 109.530 | |
2470 | 2004.04.30 00:30 | close | 1235 | 0.20 | 109.825 | 110.830 | 109.530 | 35.87 | 13099.46 |
2471 | 2004.05.03 14:25 | sell | 1236 | 0.20 | 110.190 | 110.990 | 109.690 | |
2472 | 2004.05.03 20:15 | close | 1236 | 0.20 | 110.485 | 110.990 | 109.690 | -53.40 | 13046.06 |
2473 | 2004.05.03 20:40 | buy | 1237 | 0.20 | 110.405 | 109.605 | 110.905 | |
2474 | 2004.05.04 02:00 | close | 1237 | 0.20 | 110.340 | 109.605 | 110.905 | -10.92 | 13035.14 |
2475 | 2004.05.04 16:20 | sell | 1238 | 0.20 | 109.980 | 110.780 | 109.480 | |
2476 | 2004.05.04 19:35 | close | 1238 | 0.20 | 109.935 | 110.780 | 109.480 | 8.19 | 13043.33 |
2477 | 2004.05.06 10:05 | buy | 1239 | 0.20 | 109.015 | 108.215 | 109.515 | |
2478 | 2004.05.06 11:30 | close | 1239 | 0.20 | 109.310 | 108.215 | 109.515 | 53.97 | 13097.30 |
2479 | 2004.05.07 12:15 | buy | 1240 | 0.20 | 110.375 | 109.575 | 110.875 | |
2480 | 2004.05.07 14:32 | t/p | 1240 | 0.20 | 110.875 | 109.575 | 110.875 | 90.17 | 13187.47 |
2481 | 2004.05.10 14:25 | buy | 1241 | 0.20 | 113.405 | 112.605 | 113.905 | |
2482 | 2004.05.10 17:20 | close | 1241 | 0.20 | 113.750 | 112.605 | 113.905 | 60.66 | 13248.13 |
2483 | 2004.05.10 19:20 | buy | 1242 | 0.20 | 113.835 | 113.035 | 114.335 | |
2484 | 2004.05.10 22:55 | close | 1242 | 0.20 | 113.730 | 113.035 | 114.335 | -18.46 | 13229.67 |
2485 | 2004.05.10 23:25 | sell | 1243 | 0.20 | 113.770 | 114.570 | 113.270 | |
2486 | 2004.05.11 01:40 | close | 1243 | 0.20 | 113.555 | 114.570 | 113.270 | 36.41 | 13266.07 |
2487 | 2004.05.14 07:15 | buy | 1244 | 0.20 | 114.585 | 113.785 | 115.085 | |
2488 | 2004.05.14 09:55 | close | 1244 | 0.20 | 114.720 | 113.785 | 115.085 | 23.54 | 13289.61 |
2489 | 2004.05.14 17:10 | sell | 1245 | 0.20 | 114.670 | 115.470 | 114.170 | |
2490 | 2004.05.14 18:16 | close | 1245 | 0.20 | 114.455 | 115.470 | 114.170 | 37.57 | 13327.18 |
2491 | 2004.05.17 13:00 | sell | 1246 | 0.20 | 113.400 | 114.200 | 112.900 | |
2492 | 2004.05.17 17:15 | s/l | 1246 | 0.20 | 114.200 | 114.200 | 112.900 | -140.09 | 13187.09 |
2493 | 2004.05.17 21:25 | buy | 1247 | 0.20 | 114.295 | 113.495 | 114.795 | |
2494 | 2004.05.17 23:05 | close | 1247 | 0.20 | 114.410 | 113.495 | 114.795 | 20.10 | 13207.19 |
2495 | 2004.05.18 10:25 | sell | 1248 | 0.20 | 113.980 | 114.780 | 113.480 | |
2496 | 2004.05.18 11:45 | close | 1248 | 0.20 | 113.725 | 114.780 | 113.480 | 44.85 | 13252.04 |
2497 | 2004.05.19 16:55 | buy | 1249 | 0.20 | 112.685 | 111.885 | 113.185 | |
2498 | 2004.05.19 21:05 | close | 1249 | 0.20 | 112.810 | 111.885 | 113.185 | 22.16 | 13274.20 |
2499 | 2004.05.19 23:45 | buy | 1250 | 0.20 | 112.945 | 112.145 | 113.445 | |
2500 | 2004.05.20 01:15 | close | 1250 | 0.20 | 113.030 | 112.145 | 113.445 | 17.62 | 13291.83 |
2501 | 2004.05.20 17:00 | sell | 1251 | 0.20 | 113.240 | 114.040 | 112.740 | |
2502 | 2004.05.20 20:35 | close | 1251 | 0.20 | 113.015 | 114.040 | 112.740 | 39.82 | 13331.65 |
2503 | 2004.05.21 10:40 | sell | 1252 | 0.20 | 112.130 | 112.930 | 111.630 | |
2504 | 2004.05.21 11:05 | close | 1252 | 0.20 | 111.845 | 112.930 | 111.630 | 50.96 | 13382.61 |
2505 | 2004.05.21 13:05 | sell | 1253 | 0.20 | 111.950 | 112.750 | 111.450 | |
2506 | 2004.05.21 15:05 | close | 1253 | 0.20 | 111.905 | 112.750 | 111.450 | 8.04 | 13390.65 |
2507 | 2004.05.24 06:15 | buy | 1254 | 0.20 | 112.615 | 111.815 | 113.115 | |
2508 | 2004.05.24 08:10 | close | 1254 | 0.20 | 112.680 | 111.815 | 113.115 | 11.54 | 13402.19 |
2509 | 2004.05.26 23:30 | buy | 1255 | 0.20 | 111.865 | 111.065 | 112.365 | |
2510 | 2004.05.27 01:40 | close | 1255 | 0.20 | 111.990 | 111.065 | 112.365 | 24.90 | 13427.09 |
2511 | 2004.05.27 10:10 | sell | 1256 | 0.20 | 111.460 | 112.260 | 110.960 | |
2512 | 2004.05.27 12:20 | close | 1256 | 0.20 | 111.475 | 112.260 | 110.960 | -2.69 | 13424.40 |
2513 | 2004.05.27 18:45 | sell | 1257 | 0.20 | 110.920 | 111.720 | 110.420 | |
2514 | 2004.05.28 02:20 | close | 1257 | 0.20 | 110.685 | 111.720 | 110.420 | 41.00 | 13465.40 |
2515 | 2004.05.28 14:35 | buy | 1258 | 0.20 | 110.685 | 109.885 | 111.185 | |
2516 | 2004.05.28 19:00 | close | 1258 | 0.20 | 110.380 | 109.885 | 111.185 | -55.26 | 13410.14 |
2517 | 2004.05.28 19:00 | sell | 1259 | 0.20 | 110.380 | 111.180 | 109.880 | |
2518 | 2004.05.28 22:00 | close | 1259 | 0.20 | 110.295 | 111.180 | 109.880 | 15.41 | 13425.55 |
2519 | 2004.05.31 06:25 | sell | 1260 | 0.20 | 109.870 | 110.670 | 109.370 | |
2520 | 2004.05.31 06:45 | close | 1260 | 0.20 | 109.565 | 110.670 | 109.370 | 55.67 | 13481.22 |
2521 | 2004.05.31 10:10 | sell | 1261 | 0.20 | 109.540 | 110.340 | 109.040 | |
2522 | 2004.05.31 11:00 | close | 1261 | 0.20 | 109.325 | 110.340 | 109.040 | 39.33 | 13520.55 |
2523 | 2004.05.31 14:15 | sell | 1262 | 0.20 | 109.260 | 110.060 | 108.760 | |
2524 | 2004.05.31 19:20 | close | 1262 | 0.20 | 109.385 | 110.060 | 108.760 | -22.86 | 13497.69 |
2525 | 2004.06.01 23:55 | buy | 1263 | 0.20 | 110.455 | 109.655 | 110.955 | |
2526 | 2004.06.02 01:20 | close | 1263 | 0.20 | 110.650 | 109.655 | 110.955 | 36.11 | 13533.80 |
2527 | 2004.06.02 09:45 | sell | 1264 | 0.20 | 110.570 | 111.370 | 110.070 | |
2528 | 2004.06.02 13:00 | close | 1264 | 0.20 | 110.595 | 111.370 | 110.070 | -4.52 | 13529.28 |
2529 | 2004.06.03 20:40 | sell | 1265 | 0.20 | 110.960 | 111.760 | 110.460 | |
2530 | 2004.06.03 21:00 | close | 1265 | 0.20 | 110.895 | 111.760 | 110.460 | 11.72 | 13541.00 |
2531 | 2004.06.03 23:00 | sell | 1266 | 0.20 | 110.840 | 111.640 | 110.340 | |
2532 | 2004.06.04 02:05 | close | 1266 | 0.20 | 110.975 | 111.640 | 110.340 | -25.79 | 13515.20 |
2533 | 2004.06.04 08:50 | sell | 1267 | 0.20 | 111.170 | 111.970 | 110.670 | |
2534 | 2004.06.04 10:15 | close | 1267 | 0.20 | 111.005 | 111.970 | 110.670 | 29.73 | 13544.93 |
2535 | 2004.06.04 18:45 | buy | 1268 | 0.20 | 111.185 | 110.385 | 111.685 | |
2536 | 2004.06.04 22:00 | close | 1268 | 0.20 | 111.020 | 110.385 | 111.685 | -29.72 | 13515.21 |
2537 | 2004.06.08 06:45 | buy | 1269 | 0.20 | 109.715 | 108.915 | 110.215 | |
2538 | 2004.06.08 09:05 | close | 1269 | 0.20 | 109.800 | 108.915 | 110.215 | 15.48 | 13530.69 |
2539 | 2004.06.08 11:00 | sell | 1270 | 0.20 | 109.890 | 110.690 | 109.390 | |
2540 | 2004.06.08 19:55 | close | 1270 | 0.20 | 109.755 | 110.690 | 109.390 | 24.60 | 13555.29 |
2541 | 2004.06.09 23:20 | buy | 1271 | 0.20 | 110.355 | 109.555 | 110.855 | |
2542 | 2004.06.10 01:10 | close | 1271 | 0.20 | 110.520 | 109.555 | 110.855 | 32.44 | 13587.74 |
2543 | 2004.06.10 08:20 | sell | 1272 | 0.20 | 110.040 | 110.840 | 109.540 | |
2544 | 2004.06.10 12:10 | close | 1272 | 0.20 | 109.965 | 110.840 | 109.540 | 13.64 | 13601.38 |
2545 | 2004.06.10 16:10 | sell | 1273 | 0.20 | 109.560 | 110.360 | 109.060 | |
2546 | 2004.06.10 19:05 | close | 1273 | 0.20 | 109.225 | 110.360 | 109.060 | 61.34 | 13662.72 |
2547 | 2004.06.14 12:10 | sell | 1274 | 0.20 | 111.120 | 111.920 | 110.620 | |
2548 | 2004.06.14 14:35 | close | 1274 | 0.20 | 110.955 | 111.920 | 110.620 | 29.74 | 13692.45 |
2549 | 2004.06.14 21:05 | buy | 1275 | 0.20 | 111.135 | 110.335 | 111.635 | |
2550 | 2004.06.15 01:40 | close | 1275 | 0.20 | 111.200 | 110.335 | 111.635 | 12.55 | 13705.01 |
2551 | 2004.06.15 08:20 | sell | 1276 | 0.20 | 110.840 | 111.640 | 110.340 | |
2552 | 2004.06.15 13:35 | close | 1276 | 0.20 | 111.065 | 111.640 | 110.340 | -40.52 | 13664.49 |
2553 | 2004.06.15 21:45 | sell | 1277 | 0.20 | 109.490 | 110.290 | 108.990 | |
2554 | 2004.06.16 00:20 | close | 1277 | 0.20 | 109.435 | 110.290 | 108.990 | 8.59 | 13673.07 |
2555 | 2004.06.17 09:45 | sell | 1278 | 0.20 | 109.800 | 110.600 | 109.300 | |
2556 | 2004.06.17 10:20 | close | 1278 | 0.20 | 109.455 | 110.600 | 109.300 | 63.04 | 13736.11 |
2557 | 2004.06.17 13:45 | sell | 1279 | 0.20 | 109.260 | 110.060 | 108.760 | |
2558 | 2004.06.17 18:25 | close | 1279 | 0.20 | 109.345 | 110.060 | 108.760 | -15.55 | 13720.56 |
2559 | 2004.06.18 19:11 | sell | 1280 | 0.20 | 108.720 | 109.520 | 108.220 | |
2560 | 2004.06.18 22:00 | close | 1280 | 0.20 | 108.825 | 109.520 | 108.220 | -19.30 | 13701.26 |
2561 | 2004.06.21 07:40 | sell | 1281 | 0.20 | 108.510 | 109.310 | 108.010 | |
2562 | 2004.06.21 11:15 | close | 1281 | 0.20 | 108.265 | 109.310 | 108.010 | 45.26 | 13746.52 |
2563 | 2004.06.22 09:55 | buy | 1282 | 0.20 | 108.485 | 107.685 | 108.985 | |
2564 | 2004.06.22 11:45 | close | 1282 | 0.20 | 108.650 | 107.685 | 108.985 | 30.37 | 13776.89 |
2565 | 2004.06.22 15:05 | sell | 1283 | 0.20 | 108.620 | 109.420 | 108.120 | |
2566 | 2004.06.22 23:22 | close | 1283 | 0.20 | 109.215 | 109.420 | 108.120 | -108.96 | 13667.93 |
2567 | 2004.06.23 09:40 | sell | 1284 | 0.20 | 108.630 | 109.430 | 108.130 | |
2568 | 2004.06.23 14:35 | close | 1284 | 0.20 | 108.735 | 109.430 | 108.130 | -19.31 | 13648.62 |
2569 | 2004.06.23 14:35 | buy | 1285 | 0.20 | 108.735 | 107.935 | 109.235 | |
2570 | 2004.06.23 16:40 | close | 1285 | 0.20 | 108.690 | 107.935 | 109.235 | -8.28 | 13640.34 |
2571 | 2004.06.25 06:10 | buy | 1286 | 0.20 | 107.315 | 106.515 | 107.815 | |
2572 | 2004.06.25 07:45 | close | 1286 | 0.20 | 107.400 | 106.515 | 107.815 | 15.83 | 13656.17 |
2573 | 2004.06.25 13:10 | buy | 1287 | 0.20 | 107.785 | 106.985 | 108.285 | |
2574 | 2004.06.25 16:15 | close | 1287 | 0.20 | 107.830 | 106.985 | 108.285 | 8.35 | 13664.52 |
2575 | 2004.06.28 18:05 | sell | 1288 | 0.20 | 108.040 | 108.840 | 107.540 | |
2576 | 2004.06.28 20:00 | close | 1288 | 0.20 | 107.935 | 108.840 | 107.540 | 19.46 | 13683.98 |
2577 | 2004.06.29 09:00 | buy | 1289 | 0.20 | 108.255 | 107.455 | 108.755 | |
2578 | 2004.06.29 09:30 | close | 1289 | 0.20 | 108.530 | 107.455 | 108.755 | 50.68 | 13734.66 |
2579 | 2004.06.29 11:45 | buy | 1290 | 0.20 | 108.475 | 107.675 | 108.975 | |
2580 | 2004.06.29 15:15 | close | 1290 | 0.20 | 108.430 | 107.675 | 108.975 | -8.30 | 13726.36 |
2581 | 2004.06.29 15:15 | sell | 1291 | 0.20 | 108.430 | 109.230 | 107.930 | |
2582 | 2004.06.29 17:15 | close | 1291 | 0.20 | 108.065 | 109.230 | 107.930 | 67.55 | 13793.91 |
2583 | 2004.06.29 20:40 | sell | 1292 | 0.20 | 108.300 | 109.100 | 107.800 | |
2584 | 2004.06.29 22:20 | close | 1292 | 0.20 | 108.285 | 109.100 | 107.800 | 2.77 | 13796.68 |
2585 | 2004.06.30 20:35 | buy | 1293 | 0.20 | 108.895 | 108.095 | 109.395 | |
2586 | 2004.07.01 01:00 | close | 1293 | 0.20 | 108.860 | 108.095 | 109.395 | -3.85 | 13792.83 |
2587 | 2004.07.02 17:05 | sell | 1294 | 0.20 | 108.620 | 109.420 | 108.120 | |
2588 | 2004.07.02 21:15 | close | 1294 | 0.20 | 108.335 | 109.420 | 108.120 | 52.61 | 13845.44 |
2589 | 2004.07.05 06:00 | buy | 1295 | 0.20 | 108.515 | 107.715 | 109.015 | |
2590 | 2004.07.05 06:55 | close | 1295 | 0.20 | 108.720 | 107.715 | 109.015 | 37.71 | 13883.15 |
2591 | 2004.07.06 06:20 | buy | 1296 | 0.20 | 109.505 | 108.705 | 110.005 | |
2592 | 2004.07.06 08:10 | close | 1296 | 0.20 | 109.520 | 108.705 | 110.005 | 2.74 | 13885.89 |
2593 | 2004.07.06 16:50 | sell | 1297 | 0.20 | 109.210 | 110.010 | 108.710 | |
2594 | 2004.07.06 23:25 | close | 1297 | 0.20 | 109.435 | 110.010 | 108.710 | -41.12 | 13844.77 |
2595 | 2004.07.07 06:15 | sell | 1298 | 0.20 | 109.030 | 109.830 | 108.530 | |
2596 | 2004.07.07 06:45 | close | 1298 | 0.20 | 108.905 | 109.830 | 108.530 | 22.96 | 13867.73 |
2597 | 2004.07.07 21:00 | sell | 1299 | 0.20 | 108.450 | 109.250 | 107.950 | |
2598 | 2004.07.08 00:20 | close | 1299 | 0.20 | 108.535 | 109.250 | 107.950 | -20.05 | 13847.69 |
2599 | 2004.07.09 06:00 | sell | 1300 | 0.20 | 108.530 | 109.330 | 108.030 | |
2600 | 2004.07.09 06:40 | close | 1300 | 0.20 | 108.335 | 109.330 | 108.030 | 36.00 | 13883.69 |
2601 | 2004.07.09 08:45 | sell | 1301 | 0.20 | 108.250 | 109.050 | 107.750 | |
2602 | 2004.07.09 15:15 | close | 1301 | 0.20 | 108.235 | 109.050 | 107.750 | 2.77 | 13886.46 |
2603 | 2004.07.12 11:25 | sell | 1302 | 0.20 | 107.920 | 108.720 | 107.420 | |
2604 | 2004.07.12 17:10 | close | 1302 | 0.20 | 108.165 | 108.720 | 107.420 | -45.30 | 13841.16 |
2605 | 2004.07.12 17:10 | buy | 1303 | 0.20 | 108.165 | 107.365 | 108.665 | |
2606 | 2004.07.12 18:20 | close | 1303 | 0.20 | 108.340 | 107.365 | 108.665 | 32.31 | 13873.47 |
2607 | 2004.07.13 06:10 | buy | 1304 | 0.20 | 108.585 | 107.785 | 109.085 | |
2608 | 2004.07.13 09:10 | close | 1304 | 0.20 | 108.740 | 107.785 | 109.085 | 28.51 | 13901.98 |
2609 | 2004.07.13 14:35 | sell | 1305 | 0.20 | 108.410 | 109.210 | 107.910 | |
2610 | 2004.07.13 17:06 | s/l | 1305 | 0.20 | 109.210 | 109.210 | 107.910 | -146.50 | 13755.48 |
2611 | 2004.07.13 20:25 | buy | 1306 | 0.20 | 109.045 | 108.245 | 109.545 | |
2612 | 2004.07.14 02:00 | close | 1306 | 0.20 | 108.570 | 108.245 | 109.545 | -86.64 | 13668.84 |
2613 | 2004.07.14 10:20 | buy | 1307 | 0.20 | 109.075 | 108.275 | 109.575 | |
2614 | 2004.07.14 16:35 | close | 1307 | 0.20 | 108.980 | 108.275 | 109.575 | -17.43 | 13651.41 |
2615 | 2004.07.14 16:35 | sell | 1308 | 0.20 | 108.980 | 109.780 | 108.480 | |
2616 | 2004.07.14 18:20 | close | 1308 | 0.20 | 108.945 | 109.780 | 108.480 | 6.43 | 13657.84 |
2617 | 2004.07.15 07:20 | buy | 1309 | 0.20 | 109.305 | 108.505 | 109.805 | |
2618 | 2004.07.15 08:45 | close | 1309 | 0.20 | 109.460 | 108.505 | 109.805 | 28.32 | 13686.16 |
2619 | 2004.07.16 08:05 | sell | 1310 | 0.20 | 109.510 | 110.310 | 109.010 | |
2620 | 2004.07.16 14:00 | close | 1310 | 0.20 | 109.525 | 110.310 | 109.010 | -2.74 | 13683.42 |
2621 | 2004.07.16 17:45 | sell | 1311 | 0.20 | 108.720 | 109.520 | 108.220 | |
2622 | 2004.07.16 20:45 | close | 1311 | 0.20 | 108.735 | 109.520 | 108.220 | -2.76 | 13680.66 |
2623 | 2004.07.19 08:15 | sell | 1312 | 0.20 | 108.280 | 109.080 | 107.780 | |
2624 | 2004.07.19 13:35 | close | 1312 | 0.20 | 108.305 | 109.080 | 107.780 | -4.62 | 13676.04 |
2625 | 2004.07.20 12:00 | sell | 1313 | 0.20 | 108.470 | 109.270 | 107.970 | |
2626 | 2004.07.20 16:15 | close | 1313 | 0.20 | 108.475 | 109.270 | 107.970 | -0.92 | 13675.12 |
2627 | 2004.07.20 20:05 | sell | 1314 | 0.20 | 108.200 | 109.000 | 107.700 | |
2628 | 2004.07.20 23:30 | close | 1314 | 0.20 | 108.595 | 109.000 | 107.700 | -72.75 | 13602.37 |
2629 | 2004.07.20 23:55 | buy | 1315 | 0.20 | 108.505 | 107.705 | 109.005 | |
2630 | 2004.07.21 07:40 | close | 1315 | 0.20 | 108.600 | 107.705 | 109.005 | 18.36 | 13620.73 |
2631 | 2004.07.21 14:15 | buy | 1316 | 0.20 | 109.035 | 108.235 | 109.535 | |
2632 | 2004.07.21 15:00 | close | 1316 | 0.20 | 109.200 | 108.235 | 109.535 | 30.22 | 13650.95 |
2633 | 2004.07.22 06:30 | sell | 1317 | 0.20 | 109.730 | 110.530 | 109.230 | |
2634 | 2004.07.22 09:05 | close | 1317 | 0.20 | 109.685 | 110.530 | 109.230 | 8.21 | 13659.16 |
2635 | 2004.07.26 08:05 | sell | 1318 | 0.20 | 109.680 | 110.480 | 109.180 | |
2636 | 2004.07.26 08:55 | close | 1318 | 0.20 | 109.435 | 110.480 | 109.180 | 44.78 | 13703.94 |
2637 | 2004.07.26 18:30 | buy | 1319 | 0.20 | 109.925 | 109.125 | 110.425 | |
2638 | 2004.07.26 20:30 | close | 1319 | 0.20 | 110.070 | 109.125 | 110.425 | 26.35 | 13730.29 |
2639 | 2004.07.26 20:55 | buy | 1320 | 0.20 | 109.965 | 109.165 | 110.465 | |
2640 | 2004.07.27 01:35 | close | 1320 | 0.20 | 110.050 | 109.165 | 110.465 | 16.31 | 13746.60 |
2641 | 2004.07.28 20:10 | buy | 1321 | 0.20 | 111.655 | 110.855 | 112.155 | |
2642 | 2004.07.28 23:05 | close | 1321 | 0.20 | 111.710 | 110.855 | 112.155 | 9.85 | 13756.45 |
2643 | 2004.07.29 16:40 | buy | 1322 | 0.20 | 111.995 | 111.195 | 112.495 | |
2644 | 2004.07.29 19:00 | close | 1322 | 0.20 | 112.010 | 111.195 | 112.495 | 2.68 | 13759.13 |
2645 | 2004.07.29 19:00 | sell | 1323 | 0.20 | 112.010 | 112.810 | 111.510 | |
2646 | 2004.07.29 22:20 | close | 1323 | 0.20 | 112.055 | 112.810 | 111.510 | -8.03 | 13751.10 |
2647 | 2004.07.30 07:50 | sell | 1324 | 0.20 | 111.950 | 112.750 | 111.450 | |
2648 | 2004.07.30 08:05 | close | 1324 | 0.20 | 111.785 | 112.750 | 111.450 | 29.52 | 13780.62 |
2649 | 2004.07.30 14:25 | sell | 1325 | 0.20 | 111.550 | 112.350 | 111.050 | |
2650 | 2004.07.30 14:35 | close | 1325 | 0.20 | 111.325 | 112.350 | 111.050 | 40.42 | 13821.04 |
2651 | 2004.07.30 21:00 | sell | 1326 | 0.20 | 111.380 | 112.180 | 110.880 | |
2652 | 2004.07.30 22:00 | close | 1326 | 0.20 | 111.195 | 112.180 | 110.880 | 33.27 | 13854.31 |
2653 | 2004.08.02 13:00 | sell | 1327 | 0.20 | 110.920 | 111.720 | 110.420 | |
2654 | 2004.08.02 14:40 | close | 1327 | 0.20 | 110.885 | 111.720 | 110.420 | 6.31 | 13860.62 |
2655 | 2004.08.02 23:45 | sell | 1328 | 0.20 | 110.780 | 111.580 | 110.280 | |
2656 | 2004.08.03 01:50 | close | 1328 | 0.20 | 110.755 | 111.580 | 110.280 | 3.05 | 13863.67 |
2657 | 2004.08.04 15:55 | buy | 1329 | 0.20 | 111.425 | 110.625 | 111.925 | |
2658 | 2004.08.04 18:35 | close | 1329 | 0.20 | 111.370 | 110.625 | 111.925 | -9.88 | 13853.79 |
2659 | 2004.08.04 18:35 | sell | 1330 | 0.20 | 111.370 | 112.170 | 110.870 | |
2660 | 2004.08.04 20:00 | close | 1330 | 0.20 | 111.285 | 112.170 | 110.870 | 15.28 | 13869.07 |
2661 | 2004.08.05 09:55 | sell | 1331 | 0.20 | 111.030 | 111.830 | 110.530 | |
2662 | 2004.08.05 17:00 | close | 1331 | 0.20 | 111.535 | 111.830 | 110.530 | -90.55 | 13778.52 |
2663 | 2004.08.06 18:15 | sell | 1332 | 0.20 | 110.140 | 110.940 | 109.640 | |
2664 | 2004.08.06 21:25 | close | 1332 | 0.20 | 110.335 | 110.940 | 109.640 | -35.35 | 13743.17 |
2665 | 2004.08.06 21:25 | buy | 1333 | 0.20 | 110.335 | 109.535 | 110.835 | |
2666 | 2004.08.06 22:00 | close | 1333 | 0.20 | 110.360 | 109.535 | 110.835 | 4.53 | 13747.70 |
2667 | 2004.08.11 15:20 | sell | 1334 | 0.20 | 111.080 | 111.880 | 110.580 | |
2668 | 2004.08.11 17:05 | close | 1334 | 0.20 | 111.015 | 111.880 | 110.580 | 11.71 | 13759.41 |
2669 | 2004.08.11 21:05 | sell | 1335 | 0.20 | 110.850 | 111.650 | 110.350 | |
2670 | 2004.08.11 23:15 | close | 1335 | 0.20 | 110.835 | 111.650 | 110.350 | 2.71 | 13762.12 |
2671 | 2004.08.13 19:15 | sell | 1336 | 0.20 | 110.770 | 111.570 | 110.270 | |
2672 | 2004.08.13 22:00 | close | 1336 | 0.20 | 110.665 | 111.570 | 110.270 | 18.98 | 13781.10 |
2673 | 2004.08.17 20:30 | sell | 1337 | 0.20 | 110.060 | 110.860 | 109.560 | |
2674 | 2004.08.17 23:20 | close | 1337 | 0.20 | 109.955 | 110.860 | 109.560 | 19.10 | 13800.20 |
2675 | 2004.08.18 10:00 | sell | 1338 | 0.20 | 109.910 | 110.710 | 109.410 | |
2676 | 2004.08.18 14:40 | close | 1338 | 0.20 | 109.825 | 110.710 | 109.410 | 15.48 | 13815.68 |
2677 | 2004.08.19 10:10 | sell | 1339 | 0.20 | 109.550 | 110.350 | 109.050 | |
2678 | 2004.08.19 11:40 | close | 1339 | 0.20 | 109.465 | 110.350 | 109.050 | 15.53 | 13831.21 |
2679 | 2004.08.19 20:35 | sell | 1340 | 0.20 | 109.390 | 110.190 | 108.890 | |
2680 | 2004.08.20 00:30 | close | 1340 | 0.20 | 109.315 | 110.190 | 108.890 | 12.26 | 13843.47 |
2681 | 2004.08.20 08:40 | sell | 1341 | 0.20 | 109.150 | 109.950 | 108.650 | |
2682 | 2004.08.20 10:05 | close | 1341 | 0.20 | 109.075 | 109.950 | 108.650 | 13.75 | 13857.22 |
2683 | 2004.08.20 16:15 | buy | 1342 | 0.20 | 109.295 | 108.495 | 109.795 | |
2684 | 2004.08.20 19:30 | close | 1342 | 0.20 | 109.330 | 108.495 | 109.795 | 6.40 | 13863.62 |
2685 | 2004.08.20 19:30 | sell | 1343 | 0.20 | 109.330 | 110.130 | 108.830 | |
2686 | 2004.08.20 20:50 | close | 1343 | 0.20 | 109.185 | 110.130 | 108.830 | 26.56 | 13890.18 |
2687 | 2004.08.23 14:15 | buy | 1344 | 0.20 | 109.535 | 108.735 | 110.035 | |
2688 | 2004.08.23 16:00 | close | 1344 | 0.20 | 109.560 | 108.735 | 110.035 | 4.56 | 13894.74 |
2689 | 2004.08.24 12:10 | sell | 1345 | 0.20 | 109.820 | 110.620 | 109.320 | |
2690 | 2004.08.24 13:50 | close | 1345 | 0.20 | 109.735 | 110.620 | 109.320 | 15.49 | 13910.23 |
2691 | 2004.08.24 21:55 | sell | 1346 | 0.20 | 109.620 | 110.420 | 109.120 | |
2692 | 2004.08.25 02:25 | close | 1346 | 0.20 | 109.585 | 110.420 | 109.120 | 4.93 | 13915.15 |
2693 | 2004.08.26 09:00 | buy | 1347 | 0.20 | 110.105 | 109.305 | 110.605 | |
2694 | 2004.08.26 11:05 | close | 1347 | 0.20 | 110.200 | 109.305 | 110.605 | 17.24 | 13932.39 |
2695 | 2004.08.26 16:05 | sell | 1348 | 0.20 | 109.760 | 110.560 | 109.260 | |
2696 | 2004.08.26 19:10 | close | 1348 | 0.20 | 109.625 | 110.560 | 109.260 | 24.63 | 13957.02 |
2697 | 2004.08.27 08:20 | sell | 1349 | 0.20 | 109.270 | 110.070 | 108.770 | |
2698 | 2004.08.27 12:45 | close | 1349 | 0.20 | 109.405 | 110.070 | 108.770 | -24.68 | 13932.34 |
2699 | 2004.08.27 12:45 | buy | 1350 | 0.20 | 109.405 | 108.605 | 109.905 | |
2700 | 2004.08.27 14:05 | close | 1350 | 0.20 | 109.560 | 108.605 | 109.905 | 28.29 | 13960.63 |
2701 | 2004.08.30 09:00 | buy | 1351 | 0.20 | 110.195 | 109.395 | 110.695 | |
2702 | 2004.08.30 13:00 | close | 1351 | 0.20 | 110.070 | 109.395 | 110.695 | -22.71 | 13937.92 |
2703 | 2004.08.30 13:00 | sell | 1352 | 0.20 | 110.070 | 110.870 | 109.570 | |
2704 | 2004.08.30 14:25 | close | 1352 | 0.20 | 109.895 | 110.870 | 109.570 | 31.85 | 13969.77 |
2705 | 2004.08.30 14:45 | sell | 1353 | 0.20 | 110.200 | 111.000 | 109.700 | |
2706 | 2004.08.30 22:25 | close | 1353 | 0.20 | 109.865 | 111.000 | 109.700 | 60.98 | 14030.75 |
2707 | 2004.08.31 08:45 | sell | 1354 | 0.20 | 109.670 | 110.470 | 109.170 | |
2708 | 2004.08.31 12:05 | close | 1354 | 0.20 | 109.765 | 110.470 | 109.170 | -17.31 | 14013.44 |
2709 | 2004.08.31 21:00 | sell | 1355 | 0.20 | 109.240 | 110.040 | 108.740 | |
2710 | 2004.08.31 22:55 | close | 1355 | 0.20 | 109.135 | 110.040 | 108.740 | 19.24 | 14032.68 |
2711 | 2004.09.02 12:15 | sell | 1356 | 0.20 | 109.420 | 110.220 | 108.920 | |
2712 | 2004.09.02 16:30 | close | 1356 | 0.20 | 109.285 | 110.220 | 108.920 | 24.71 | 14057.39 |
2713 | 2004.09.02 19:45 | buy | 1357 | 0.20 | 109.485 | 108.685 | 109.985 | |
2714 | 2004.09.02 22:15 | close | 1357 | 0.20 | 109.500 | 108.685 | 109.985 | 2.74 | 14060.13 |
2715 | 2004.09.03 20:35 | buy | 1358 | 0.20 | 110.465 | 109.665 | 110.965 | |
2716 | 2004.09.03 22:01 | close | 1358 | 0.20 | 110.460 | 109.665 | 110.965 | -0.91 | 14059.22 |
2717 | 2004.09.06 10:55 | sell | 1359 | 0.20 | 110.260 | 111.060 | 109.760 | |
2718 | 2004.09.06 17:00 | close | 1359 | 0.20 | 110.005 | 111.060 | 109.760 | 46.36 | 14105.58 |
2719 | 2004.09.07 13:00 | sell | 1360 | 0.20 | 109.640 | 110.440 | 109.140 | |
2720 | 2004.09.07 15:00 | close | 1360 | 0.20 | 109.655 | 110.440 | 109.140 | -2.74 | 14102.84 |
2721 | 2004.09.07 19:42 | sell | 1361 | 0.20 | 109.410 | 110.210 | 108.910 | |
2722 | 2004.09.07 20:55 | close | 1361 | 0.20 | 109.285 | 110.210 | 108.910 | 22.88 | 14125.72 |
2723 | 2004.09.08 19:30 | sell | 1362 | 0.20 | 109.310 | 110.110 | 108.810 | |
2724 | 2004.09.09 00:45 | close | 1362 | 0.20 | 109.275 | 110.110 | 108.810 | 2.02 | 14127.75 |
2725 | 2004.09.09 14:00 | buy | 1363 | 0.20 | 109.695 | 108.895 | 110.195 | |
2726 | 2004.09.09 15:35 | close | 1363 | 0.20 | 109.810 | 108.895 | 110.195 | 20.95 | 14148.70 |
2727 | 2004.09.10 14:20 | buy | 1364 | 0.20 | 110.115 | 109.315 | 110.615 | |
2728 | 2004.09.10 16:54 | s/l | 1364 | 0.20 | 109.315 | 109.315 | 110.615 | -146.37 | 14002.33 |
2729 | 2004.09.10 18:45 | sell | 1365 | 0.20 | 109.390 | 110.190 | 108.890 | |
2730 | 2004.09.10 22:01 | close | 1365 | 0.20 | 109.595 | 110.190 | 108.890 | -37.41 | 13964.92 |
2731 | 2004.09.13 20:15 | sell | 1366 | 0.20 | 110.140 | 110.940 | 109.640 | |
2732 | 2004.09.13 22:00 | close | 1366 | 0.20 | 110.065 | 110.940 | 109.640 | 13.63 | 13978.55 |
2733 | 2004.09.14 10:50 | sell | 1367 | 0.20 | 109.850 | 110.650 | 109.350 | |
2734 | 2004.09.14 13:05 | close | 1367 | 0.20 | 109.745 | 110.650 | 109.350 | 19.14 | 13997.69 |
2735 | 2004.09.14 19:45 | sell | 1368 | 0.20 | 109.560 | 110.360 | 109.060 | |
2736 | 2004.09.15 00:20 | close | 1368 | 0.20 | 109.525 | 110.360 | 109.060 | 4.93 | 14002.61 |
2737 | 2004.09.15 19:15 | buy | 1369 | 0.20 | 110.145 | 109.345 | 110.645 | |
2738 | 2004.09.16 00:00 | close | 1369 | 0.20 | 110.020 | 109.345 | 110.645 | -20.14 | 13982.48 |
2739 | 2004.09.16 14:25 | sell | 1370 | 0.20 | 109.640 | 110.440 | 109.140 | |
2740 | 2004.09.16 18:05 | close | 1370 | 0.20 | 109.635 | 110.440 | 109.140 | 0.91 | 13983.39 |
2741 | 2004.09.20 16:55 | buy | 1371 | 0.20 | 109.845 | 109.045 | 110.345 | |
2742 | 2004.09.20 17:25 | close | 1371 | 0.20 | 110.040 | 109.045 | 110.345 | 35.44 | 14018.83 |
2743 | 2004.09.21 23:46 | sell | 1372 | 0.20 | 109.740 | 110.540 | 109.240 | |
2744 | 2004.09.22 01:55 | close | 1372 | 0.20 | 109.685 | 110.540 | 109.240 | 8.57 | 14027.39 |
2745 | 2004.09.23 10:30 | sell | 1373 | 0.20 | 110.730 | 111.530 | 110.230 | |
2746 | 2004.09.23 12:05 | close | 1373 | 0.20 | 110.605 | 111.530 | 110.230 | 22.60 | 14049.99 |
2747 | 2004.09.24 14:00 | sell | 1374 | 0.20 | 110.520 | 111.320 | 110.020 | |
2748 | 2004.09.24 20:25 | close | 1374 | 0.20 | 110.595 | 111.320 | 110.020 | -13.56 | 14036.43 |
2749 | 2004.09.27 16:45 | buy | 1375 | 0.20 | 111.105 | 110.305 | 111.605 | |
2750 | 2004.09.27 18:35 | close | 1375 | 0.20 | 111.190 | 110.305 | 111.605 | 15.29 | 14051.72 |
2751 | 2004.09.28 21:05 | sell | 1376 | 0.20 | 111.390 | 112.190 | 110.890 | |
2752 | 2004.09.29 01:40 | close | 1376 | 0.20 | 111.305 | 112.190 | 110.890 | 13.81 | 14065.53 |
2753 | 2004.09.29 09:30 | sell | 1377 | 0.20 | 111.140 | 111.940 | 110.640 | |
2754 | 2004.09.29 11:40 | close | 1377 | 0.20 | 111.005 | 111.940 | 110.640 | 24.32 | 14089.85 |
2755 | 2004.09.30 21:20 | sell | 1378 | 0.20 | 110.000 | 110.800 | 109.500 | |
2756 | 2004.10.01 01:55 | close | 1378 | 0.20 | 109.835 | 110.800 | 109.500 | 28.59 | 14118.44 |
2757 | 2004.10.01 16:25 | sell | 1379 | 0.20 | 110.400 | 111.200 | 109.900 | |
2758 | 2004.10.01 17:15 | close | 1379 | 0.20 | 110.215 | 111.200 | 109.900 | 33.57 | 14152.01 |
2759 | 2004.10.06 12:05 | buy | 1380 | 0.20 | 111.115 | 110.315 | 111.615 | |
2760 | 2004.10.06 14:35 | close | 1380 | 0.20 | 111.180 | 110.315 | 111.615 | 11.69 | 14163.70 |
2761 | 2004.10.07 09:00 | sell | 1381 | 0.20 | 111.190 | 111.990 | 110.690 | |
2762 | 2004.10.07 13:30 | close | 1381 | 0.20 | 111.225 | 111.990 | 110.690 | -6.29 | 14157.41 |
2763 | 2004.10.08 13:00 | sell | 1382 | 0.20 | 110.440 | 111.240 | 109.940 | |
2764 | 2004.10.08 14:35 | close | 1382 | 0.20 | 109.995 | 111.240 | 109.940 | 80.91 | 14238.32 |
2765 | 2004.10.08 19:45 | sell | 1383 | 0.20 | 109.470 | 110.270 | 108.970 | |
2766 | 2004.10.08 22:00 | close | 1383 | 0.20 | 109.475 | 110.270 | 108.970 | -0.91 | 14237.41 |
2767 | 2004.10.12 17:35 | sell | 1384 | 0.20 | 109.830 | 110.630 | 109.330 | |
2768 | 2004.10.12 18:35 | close | 1384 | 0.20 | 109.685 | 110.630 | 109.330 | 26.44 | 14263.85 |
2769 | 2004.10.13 16:20 | buy | 1385 | 0.20 | 109.915 | 109.115 | 110.415 | |
2770 | 2004.10.13 21:35 | close | 1385 | 0.20 | 109.760 | 109.115 | 110.415 | -28.24 | 14235.61 |
2771 | 2004.10.13 21:35 | sell | 1386 | 0.20 | 109.760 | 110.560 | 109.260 | |
2772 | 2004.10.14 00:50 | close | 1386 | 0.20 | 109.705 | 110.560 | 109.260 | 5.64 | 14241.25 |
2773 | 2004.10.14 15:20 | sell | 1387 | 0.20 | 109.470 | 110.270 | 108.970 | |
2774 | 2004.10.14 20:23 | close | 1387 | 0.20 | 109.565 | 110.270 | 108.970 | -17.34 | 14223.91 |
2775 | 2004.10.15 17:00 | sell | 1388 | 0.20 | 109.080 | 109.880 | 108.580 | |
2776 | 2004.10.15 20:45 | close | 1388 | 0.20 | 109.215 | 109.880 | 108.580 | -24.72 | 14199.19 |
2777 | 2004.10.15 20:45 | buy | 1389 | 0.20 | 109.215 | 108.415 | 109.715 | |
2778 | 2004.10.15 22:00 | close | 1389 | 0.20 | 109.210 | 108.415 | 109.715 | -0.92 | 14198.27 |
2779 | 2004.10.18 18:20 | sell | 1390 | 0.20 | 109.320 | 110.120 | 108.820 | |
2780 | 2004.10.18 20:35 | close | 1390 | 0.20 | 109.315 | 110.120 | 108.820 | 0.91 | 14199.18 |
2781 | 2004.10.19 19:20 | sell | 1391 | 0.20 | 108.420 | 109.220 | 107.920 | |
2782 | 2004.10.19 22:10 | close | 1391 | 0.20 | 108.365 | 109.220 | 107.920 | 10.15 | 14209.33 |
2783 | 2004.10.20 11:35 | sell | 1392 | 0.20 | 108.440 | 109.240 | 107.940 | |
2784 | 2004.10.20 14:30 | close | 1392 | 0.20 | 108.205 | 109.240 | 107.940 | 43.44 | 14252.77 |
2785 | 2004.10.20 18:35 | sell | 1393 | 0.20 | 108.280 | 109.080 | 107.780 | |
2786 | 2004.10.20 20:45 | close | 1393 | 0.20 | 108.215 | 109.080 | 107.780 | 12.01 | 14264.78 |
2787 | 2004.10.21 14:00 | sell | 1394 | 0.20 | 107.620 | 108.420 | 107.120 | |
2788 | 2004.10.21 16:15 | close | 1394 | 0.20 | 107.405 | 108.420 | 107.120 | 40.04 | 14304.82 |
2789 | 2004.10.25 13:15 | sell | 1395 | 0.20 | 106.440 | 107.240 | 105.940 | |
2790 | 2004.10.25 16:50 | close | 1395 | 0.20 | 106.575 | 107.240 | 105.940 | -25.33 | 14279.49 |
2791 | 2004.10.27 06:45 | buy | 1396 | 0.20 | 106.965 | 106.165 | 107.465 | |
2792 | 2004.10.27 09:30 | close | 1396 | 0.20 | 106.860 | 106.165 | 107.465 | -19.65 | 14259.84 |
2793 | 2004.10.27 09:30 | sell | 1397 | 0.20 | 106.860 | 107.660 | 106.360 | |
2794 | 2004.10.27 10:45 | close | 1397 | 0.20 | 106.685 | 107.660 | 106.360 | 32.81 | 14292.65 |
2795 | 2004.10.27 17:15 | sell | 1398 | 0.20 | 106.610 | 107.410 | 106.110 | |
2796 | 2004.10.27 20:05 | close | 1398 | 0.20 | 106.565 | 107.410 | 106.110 | 8.45 | 14301.10 |
2797 | 2004.10.27 23:45 | sell | 1399 | 0.20 | 106.490 | 107.290 | 105.990 | |
2798 | 2004.10.28 03:05 | close | 1399 | 0.20 | 106.475 | 107.290 | 105.990 | -1.57 | 14299.54 |
2799 | 2004.10.28 10:50 | sell | 1400 | 0.20 | 106.340 | 107.140 | 105.840 | |
2800 | 2004.10.28 12:20 | close | 1400 | 0.20 | 106.245 | 107.140 | 105.840 | 17.88 | 14317.42 |
2801 | 2004.10.29 06:15 | sell | 1401 | 0.20 | 106.220 | 107.020 | 105.720 | |
2802 | 2004.10.29 09:00 | close | 1401 | 0.20 | 106.035 | 107.020 | 105.720 | 34.89 | 14352.31 |
2803 | 2004.10.29 11:35 | sell | 1402 | 0.20 | 106.070 | 106.870 | 105.570 | |
2804 | 2004.10.29 17:25 | close | 1402 | 0.20 | 105.985 | 106.870 | 105.570 | 16.04 | 14368.35 |
2805 | 2004.11.01 11:50 | buy | 1403 | 0.20 | 106.255 | 105.455 | 106.755 | |
2806 | 2004.11.01 13:15 | close | 1403 | 0.20 | 106.430 | 105.455 | 106.755 | 32.89 | 14401.24 |
2807 | 2004.11.03 13:25 | buy | 1404 | 0.20 | 106.605 | 105.805 | 107.105 | |
2808 | 2004.11.03 19:35 | close | 1404 | 0.20 | 106.230 | 105.805 | 107.105 | -70.60 | 14330.64 |
2809 | 2004.11.05 12:00 | buy | 1405 | 0.20 | 106.105 | 105.305 | 106.605 | |
2810 | 2004.11.05 13:45 | close | 1405 | 0.20 | 106.150 | 105.305 | 106.605 | 8.48 | 14339.12 |
2811 | 2004.11.05 18:45 | sell | 1406 | 0.20 | 105.710 | 106.510 | 105.210 | |
2812 | 2004.11.05 21:55 | close | 1406 | 0.20 | 105.555 | 106.510 | 105.210 | 29.37 | 14368.49 |
2813 | 2004.11.08 06:40 | sell | 1407 | 0.20 | 105.450 | 106.250 | 104.950 | |
2814 | 2004.11.08 09:05 | close | 1407 | 0.20 | 105.315 | 106.250 | 104.950 | 25.64 | 14394.13 |
2815 | 2004.11.08 14:55 | buy | 1408 | 0.20 | 105.515 | 104.715 | 106.015 | |
2816 | 2004.11.08 18:10 | close | 1408 | 0.20 | 105.630 | 104.715 | 106.015 | 21.77 | 14415.90 |
2817 | 2004.11.09 13:40 | buy | 1409 | 0.20 | 105.735 | 104.935 | 106.235 | |
2818 | 2004.11.09 15:05 | close | 1409 | 0.20 | 105.850 | 104.935 | 106.235 | 21.73 | 14437.63 |
2819 | 2004.11.16 12:15 | sell | 1410 | 0.20 | 105.320 | 106.120 | 104.820 | |
2820 | 2004.11.16 13:15 | close | 1410 | 0.20 | 105.235 | 106.120 | 104.820 | 16.15 | 14453.78 |
2821 | 2004.11.18 10:05 | sell | 1411 | 0.20 | 103.920 | 104.720 | 103.420 | |
2822 | 2004.11.18 19:00 | close | 1411 | 0.20 | 104.185 | 104.720 | 103.420 | -50.87 | 14402.91 |
2823 | 2004.11.18 21:40 | sell | 1412 | 0.20 | 104.200 | 105.000 | 103.700 | |
2824 | 2004.11.19 01:41 | close | 1412 | 0.20 | 104.215 | 105.000 | 103.700 | -4.34 | 14398.56 |
2825 | 2004.11.19 08:45 | sell | 1413 | 0.20 | 104.160 | 104.960 | 103.660 | |
2826 | 2004.11.19 10:15 | close | 1413 | 0.20 | 103.955 | 104.960 | 103.660 | 39.44 | 14438.00 |
2827 | 2004.11.19 19:05 | sell | 1414 | 0.20 | 102.970 | 103.770 | 102.470 | |
2828 | 2004.11.19 22:00 | close | 1414 | 0.20 | 103.065 | 103.770 | 102.470 | -18.43 | 14419.57 |
2829 | 2004.11.22 06:40 | buy | 1415 | 0.20 | 103.265 | 102.465 | 103.765 | |
2830 | 2004.11.22 14:05 | close | 1415 | 0.20 | 103.150 | 102.465 | 103.765 | -22.30 | 14397.27 |
2831 | 2004.11.23 11:35 | buy | 1416 | 0.20 | 103.335 | 102.535 | 103.835 | |
2832 | 2004.11.23 14:55 | close | 1416 | 0.20 | 103.220 | 102.535 | 103.835 | -22.28 | 14374.99 |
2833 | 2004.11.23 14:55 | sell | 1417 | 0.20 | 103.220 | 104.020 | 102.720 | |
2834 | 2004.11.23 19:35 | close | 1417 | 0.20 | 103.325 | 104.020 | 102.720 | -20.32 | 14354.67 |
2835 | 2004.11.24 07:45 | buy | 1418 | 0.20 | 103.465 | 102.665 | 103.965 | |
2836 | 2004.11.24 15:41 | s/l | 1418 | 0.20 | 102.665 | 102.665 | 103.965 | -155.87 | 14198.80 |
2837 | 2004.11.25 15:45 | buy | 1419 | 0.20 | 102.545 | 101.745 | 103.045 | |
2838 | 2004.11.25 18:05 | close | 1419 | 0.20 | 102.610 | 101.745 | 103.045 | 12.67 | 14211.47 |
2839 | 2004.11.26 08:05 | sell | 1420 | 0.20 | 102.420 | 103.220 | 101.920 | |
2840 | 2004.11.26 10:14 | s/l | 1420 | 0.20 | 103.220 | 103.220 | 101.920 | -155.00 | 14056.47 |
2841 | 2004.11.29 18:55 | sell | 1421 | 0.20 | 102.680 | 103.480 | 102.180 | |
2842 | 2004.11.29 22:50 | close | 1421 | 0.20 | 102.825 | 103.480 | 102.180 | -28.20 | 14028.27 |
2843 | 2004.11.30 08:50 | sell | 1422 | 0.20 | 103.160 | 103.960 | 102.660 | |
2844 | 2004.11.30 12:40 | close | 1422 | 0.20 | 102.705 | 103.960 | 102.660 | 88.60 | 14116.87 |
2845 | 2004.11.30 17:00 | sell | 1423 | 0.20 | 102.770 | 103.570 | 102.270 | |
2846 | 2004.11.30 20:05 | close | 1423 | 0.20 | 102.975 | 103.570 | 102.270 | -39.82 | 14077.05 |
2847 | 2004.12.01 23:55 | sell | 1424 | 0.20 | 102.650 | 103.450 | 102.150 | |
2848 | 2004.12.02 00:45 | close | 1424 | 0.20 | 102.545 | 103.450 | 102.150 | 16.09 | 14093.15 |
2849 | 2004.12.02 09:55 | sell | 1425 | 0.20 | 102.240 | 103.040 | 101.740 | |
2850 | 2004.12.02 15:00 | close | 1425 | 0.20 | 102.495 | 103.040 | 101.740 | -49.76 | 14043.39 |
2851 | 2004.12.02 15:00 | buy | 1426 | 0.20 | 102.495 | 101.695 | 102.995 | |
2852 | 2004.12.02 16:25 | close | 1426 | 0.20 | 102.650 | 101.695 | 102.995 | 30.20 | 14073.59 |
2853 | 2004.12.03 06:55 | buy | 1427 | 0.20 | 103.325 | 102.525 | 103.825 | |
2854 | 2004.12.03 07:35 | close | 1427 | 0.20 | 103.460 | 102.525 | 103.825 | 26.10 | 14099.69 |
2855 | 2004.12.07 08:45 | sell | 1428 | 0.20 | 102.700 | 103.500 | 102.200 | |
2856 | 2004.12.07 12:35 | close | 1428 | 0.20 | 102.445 | 103.500 | 102.200 | 49.78 | 14149.47 |
2857 | 2004.12.08 18:30 | buy | 1429 | 0.20 | 104.405 | 103.605 | 104.905 | |
2858 | 2004.12.09 00:45 | close | 1429 | 0.20 | 104.050 | 103.605 | 104.905 | -65.66 | 14083.81 |
2859 | 2004.12.09 07:45 | buy | 1430 | 0.20 | 104.195 | 103.395 | 104.695 | |
2860 | 2004.12.09 10:35 | close | 1430 | 0.20 | 104.220 | 103.395 | 104.695 | 4.80 | 14088.61 |
2861 | 2004.12.09 19:05 | buy | 1431 | 0.20 | 104.755 | 103.955 | 105.255 | |
2862 | 2004.12.09 22:25 | close | 1431 | 0.20 | 104.600 | 103.955 | 105.255 | -29.64 | 14058.97 |
2863 | 2004.12.09 22:25 | sell | 1432 | 0.20 | 104.600 | 105.400 | 104.100 | |
2864 | 2004.12.10 03:30 | close | 1432 | 0.20 | 104.685 | 105.400 | 104.100 | -17.70 | 14041.27 |
2865 | 2004.12.10 08:50 | buy | 1433 | 0.20 | 105.175 | 104.375 | 105.675 | |
2866 | 2004.12.10 09:50 | close | 1433 | 0.20 | 105.370 | 104.375 | 105.675 | 37.01 | 14078.28 |
2867 | 2004.12.10 13:45 | buy | 1434 | 0.20 | 105.725 | 104.925 | 106.225 | |
2868 | 2004.12.10 14:25 | close | 1434 | 0.20 | 106.020 | 104.925 | 106.225 | 55.65 | 14133.93 |
2869 | 2004.12.13 06:40 | sell | 1435 | 0.20 | 104.910 | 105.710 | 104.410 | |
2870 | 2004.12.13 09:55 | close | 1435 | 0.20 | 104.715 | 105.710 | 104.410 | 37.24 | 14171.17 |
2871 | 2004.12.13 11:35 | sell | 1436 | 0.20 | 104.850 | 105.650 | 104.350 | |
2872 | 2004.12.13 13:20 | close | 1436 | 0.20 | 104.875 | 105.650 | 104.350 | -4.77 | 14166.40 |
2873 | 2004.12.14 19:25 | buy | 1437 | 0.20 | 105.495 | 104.695 | 105.995 | |
2874 | 2004.12.14 23:15 | close | 1437 | 0.20 | 105.570 | 104.695 | 105.995 | 14.21 | 14180.61 |
2875 | 2004.12.15 18:50 | sell | 1438 | 0.20 | 104.260 | 105.060 | 103.760 | |
2876 | 2004.12.15 22:50 | close | 1438 | 0.20 | 104.205 | 105.060 | 103.760 | 10.56 | 14191.17 |
2877 | 2004.12.16 15:05 | sell | 1439 | 0.20 | 103.780 | 104.580 | 103.280 | |
2878 | 2004.12.16 18:08 | s/l | 1439 | 0.20 | 104.580 | 104.580 | 103.280 | -152.98 | 14038.19 |
2879 | 2004.12.16 23:30 | buy | 1440 | 0.20 | 104.675 | 103.875 | 105.175 | |
2880 | 2004.12.17 01:10 | close | 1440 | 0.20 | 104.680 | 103.875 | 105.175 | 1.82 | 14040.01 |
2881 | 2004.12.17 12:55 | sell | 1441 | 0.20 | 104.390 | 105.190 | 103.890 | |
2882 | 2004.12.17 16:00 | close | 1441 | 0.20 | 104.335 | 105.190 | 103.890 | 10.54 | 14050.55 |
2883 | 2004.12.17 20:05 | sell | 1442 | 0.20 | 104.290 | 105.090 | 103.790 | |
2884 | 2004.12.17 22:00 | close | 1442 | 0.20 | 104.235 | 105.090 | 103.790 | 10.55 | 14061.10 |
2885 | 2004.12.20 11:10 | sell | 1443 | 0.20 | 104.350 | 105.150 | 103.850 | |
2886 | 2004.12.20 14:00 | close | 1443 | 0.20 | 104.265 | 105.150 | 103.850 | 16.30 | 14077.40 |
2887 | 2004.12.20 18:25 | sell | 1444 | 0.20 | 104.110 | 104.910 | 103.610 | |
2888 | 2004.12.20 21:05 | close | 1444 | 0.20 | 103.985 | 104.910 | 103.610 | 24.04 | 14101.44 |
2889 | 2004.12.21 21:00 | sell | 1445 | 0.20 | 104.370 | 105.170 | 103.870 | |
2890 | 2004.12.21 22:05 | close | 1445 | 0.20 | 104.285 | 105.170 | 103.870 | 16.30 | 14117.74 |
2891 | 2004.12.22 12:15 | sell | 1446 | 0.20 | 104.220 | 105.020 | 103.720 | |
2892 | 2004.12.22 13:25 | close | 1446 | 0.20 | 104.065 | 105.020 | 103.720 | 29.79 | 14147.53 |
2893 | 2004.12.22 16:00 | sell | 1447 | 0.20 | 104.170 | 104.970 | 103.670 | |
2894 | 2004.12.22 17:55 | close | 1447 | 0.20 | 103.995 | 104.970 | 103.670 | 33.66 | 14181.19 |
2895 | 2004.12.22 18:35 | sell | 1448 | 0.20 | 104.200 | 105.000 | 103.700 | |
2896 | 2004.12.22 23:20 | close | 1448 | 0.20 | 104.205 | 105.000 | 103.700 | -0.96 | 14180.23 |
2897 | 2004.12.23 06:40 | sell | 1449 | 0.20 | 103.970 | 104.770 | 103.470 | |
2898 | 2004.12.23 09:25 | close | 1449 | 0.20 | 103.905 | 104.770 | 103.470 | 12.51 | 14192.74 |
2899 | 2004.12.23 11:25 | sell | 1450 | 0.20 | 103.970 | 104.770 | 103.470 | |
2900 | 2004.12.23 14:35 | close | 1450 | 0.20 | 103.825 | 104.770 | 103.470 | 27.93 | 14220.67 |
2901 | 2004.12.23 23:25 | sell | 1451 | 0.20 | 103.620 | 104.420 | 103.120 | |
2902 | 2004.12.24 00:52 | close | 1451 | 0.20 | 103.575 | 104.420 | 103.120 | 7.23 | 14227.90 |
2903 | 2004.12.24 12:05 | sell | 1452 | 0.20 | 103.620 | 104.420 | 103.120 | |
2904 | 2004.12.24 17:05 | close | 1452 | 0.20 | 103.525 | 104.420 | 103.120 | 18.35 | 14246.25 |
2905 | 2004.12.27 20:10 | sell | 1453 | 0.20 | 103.060 | 103.860 | 102.560 | |
2906 | 2004.12.27 22:01 | close | 1453 | 0.20 | 103.015 | 103.860 | 102.560 | 8.74 | 14254.99 |
2907 | 2004.12.28 09:30 | sell | 1454 | 0.20 | 103.090 | 103.890 | 102.590 | |
2908 | 2004.12.28 20:55 | close | 1454 | 0.20 | 103.045 | 103.890 | 102.590 | 8.73 | 14263.72 |
2909 | 2004.12.29 06:30 | buy | 1455 | 0.20 | 103.295 | 102.495 | 103.795 | |
2910 | 2004.12.29 10:10 | close | 1455 | 0.20 | 103.300 | 102.495 | 103.795 | 0.97 | 14264.68 |
2911 | 2004.12.29 10:10 | sell | 1456 | 0.20 | 103.300 | 104.100 | 102.800 | |
2912 | 2004.12.29 10:35 | close | 1456 | 0.20 | 103.125 | 104.100 | 102.800 | 33.94 | 14298.63 |
2913 | 2004.12.29 20:40 | buy | 1457 | 0.20 | 103.915 | 103.115 | 104.415 | |
2914 | 2004.12.30 00:30 | close | 1457 | 0.20 | 103.900 | 103.115 | 104.415 | -0.31 | 14298.32 |
2915 | 2004.12.30 08:40 | sell | 1458 | 0.20 | 103.800 | 104.600 | 103.300 | |
2916 | 2004.12.30 13:40 | close | 1458 | 0.20 | 103.655 | 104.600 | 103.300 | 27.98 | 14326.30 |
2917 | 2004.12.30 21:55 | sell | 1459 | 0.20 | 103.020 | 103.820 | 102.520 | |
2918 | 2004.12.31 00:55 | close | 1459 | 0.20 | 102.985 | 103.820 | 102.520 | 5.34 | 14331.63 |
2919 | 2004.12.31 08:45 | sell | 1460 | 0.20 | 102.690 | 103.490 | 102.190 | |
2920 | 2004.12.31 10:05 | close | 1460 | 0.20 | 102.445 | 103.490 | 102.190 | 47.83 | 14379.46 |
2921 | 2005.01.03 08:00 | buy | 1461 | 0.20 | 102.775 | 101.975 | 103.275 | |
2922 | 2005.01.03 12:55 | close | 1461 | 0.20 | 102.770 | 101.975 | 103.275 | -0.97 | 14378.49 |
2923 | 2005.01.03 12:55 | sell | 1462 | 0.20 | 102.770 | 103.570 | 102.270 | |
2924 | 2005.01.03 14:35 | close | 1462 | 0.20 | 102.565 | 103.570 | 102.270 | 39.97 | 14418.46 |
2925 | 2005.01.03 19:10 | buy | 1463 | 0.20 | 102.775 | 101.975 | 103.275 | |
2926 | 2005.01.03 22:40 | close | 1463 | 0.20 | 102.750 | 101.975 | 103.275 | -4.87 | 14413.59 |
2927 | 2005.01.04 22:55 | buy | 1464 | 0.20 | 104.575 | 103.775 | 105.075 | |
2928 | 2005.01.05 02:40 | close | 1464 | 0.20 | 104.520 | 103.775 | 105.075 | -9.66 | 14403.93 |
2929 | 2005.01.05 12:35 | buy | 1465 | 0.20 | 104.585 | 103.785 | 105.085 | |
2930 | 2005.01.05 16:57 | s/l | 1465 | 0.20 | 103.785 | 103.785 | 105.085 | -154.17 | 14249.76 |
2931 | 2005.01.05 20:25 | sell | 1466 | 0.20 | 104.040 | 104.840 | 103.540 | |
2932 | 2005.01.06 00:10 | close | 1466 | 0.20 | 104.075 | 104.840 | 103.540 | -11.12 | 14238.65 |
2933 | 2005.01.06 07:00 | buy | 1467 | 0.20 | 103.995 | 103.195 | 104.495 | |
2934 | 2005.01.06 08:05 | t/p | 1467 | 0.20 | 104.495 | 103.195 | 104.495 | 95.70 | 14334.35 |
2935 | 2005.01.06 16:10 | sell | 1468 | 0.20 | 104.950 | 105.750 | 104.450 | |
2936 | 2005.01.06 22:45 | close | 1468 | 0.20 | 104.965 | 105.750 | 104.450 | -2.86 | 14331.49 |
2937 | 2005.01.07 07:40 | sell | 1469 | 0.20 | 104.680 | 105.480 | 104.180 | |
2938 | 2005.01.07 10:05 | close | 1469 | 0.20 | 104.445 | 105.480 | 104.180 | 45.00 | 14376.49 |
2939 | 2005.01.07 12:35 | sell | 1470 | 0.20 | 104.550 | 105.350 | 104.050 | |
2940 | 2005.01.07 14:45 | close | 1470 | 0.20 | 104.185 | 105.350 | 104.050 | 70.07 | 14446.56 |
2941 | 2005.01.07 16:25 | sell | 1471 | 0.20 | 104.360 | 105.160 | 103.860 | |
2942 | 2005.01.07 19:15 | close | 1471 | 0.20 | 104.785 | 105.160 | 103.860 | -81.12 | 14365.44 |
2943 | 2005.01.10 14:20 | sell | 1472 | 0.20 | 104.450 | 105.250 | 103.950 | |
2944 | 2005.01.10 17:50 | close | 1472 | 0.20 | 104.345 | 105.250 | 103.950 | 20.13 | 14385.57 |
2945 | 2005.01.10 21:13 | sell | 1473 | 0.20 | 104.200 | 105.000 | 103.700 | |
2946 | 2005.01.11 00:11 | close | 1473 | 0.20 | 104.165 | 105.000 | 103.700 | 5.26 | 14390.83 |
2947 | 2005.01.11 14:10 | sell | 1474 | 0.20 | 104.020 | 104.820 | 103.520 | |
2948 | 2005.01.11 15:20 | close | 1474 | 0.20 | 103.785 | 104.820 | 103.520 | 45.29 | 14436.12 |
2949 | 2005.01.11 21:05 | sell | 1475 | 0.20 | 103.310 | 104.110 | 102.810 | |
2950 | 2005.01.11 22:35 | close | 1475 | 0.20 | 103.255 | 104.110 | 102.810 | 10.65 | 14446.77 |
2951 | 2005.01.12 09:45 | sell | 1476 | 0.20 | 103.350 | 104.150 | 102.850 | |
2952 | 2005.01.12 12:00 | close | 1476 | 0.20 | 103.335 | 104.150 | 102.850 | 2.90 | 14449.67 |
2953 | 2005.01.13 14:20 | buy | 1477 | 0.20 | 102.445 | 101.645 | 102.945 | |
2954 | 2005.01.13 17:50 | sell | 1478 | 0.20 | 102.450 | 103.250 | 101.950 | |
2955 | 2005.01.13 17:55 | close | 1477 | 0.20 | 102.540 | 101.645 | 102.945 | 18.53 | 14468.20 |
2956 | 2005.01.13 21:00 | close | 1478 | 0.20 | 102.485 | 103.250 | 101.950 | -6.83 | 14461.37 |
2957 | 2005.01.14 15:25 | sell | 1479 | 0.20 | 102.670 | 103.470 | 102.170 | |
2958 | 2005.01.14 16:11 | t/p | 1479 | 0.20 | 102.170 | 103.470 | 102.170 | 97.88 | 14559.25 |
2959 | 2005.01.20 16:15 | sell | 1480 | 0.20 | 102.990 | 103.790 | 102.490 | |
2960 | 2005.01.21 03:05 | close | 1480 | 0.20 | 103.465 | 103.790 | 102.490 | -93.28 | 14465.96 |
2961 | 2005.01.21 11:05 | buy | 1481 | 0.20 | 103.585 | 102.785 | 104.085 | |
2962 | 2005.01.21 12:20 | close | 1481 | 0.20 | 103.680 | 102.785 | 104.085 | 18.33 | 14484.29 |
2963 | 2005.01.24 22:50 | sell | 1482 | 0.20 | 102.630 | 103.430 | 102.130 | |
2964 | 2005.01.25 00:20 | close | 1482 | 0.20 | 102.575 | 103.430 | 102.130 | 9.26 | 14493.55 |
2965 | 2005.01.25 21:30 | buy | 1483 | 0.20 | 104.155 | 103.355 | 104.655 | |
2966 | 2005.01.26 04:16 | s/l | 1483 | 0.20 | 103.355 | 103.355 | 104.655 | -153.95 | 14339.60 |
2967 | 2005.01.26 07:35 | sell | 1484 | 0.20 | 103.550 | 104.350 | 103.050 | |
2968 | 2005.01.26 10:05 | close | 1484 | 0.20 | 103.485 | 104.350 | 103.050 | 12.56 | 14352.16 |
2969 | 2005.01.27 12:50 | buy | 1485 | 0.20 | 103.225 | 102.425 | 103.725 | |
2970 | 2005.01.27 14:15 | close | 1485 | 0.20 | 103.440 | 102.425 | 103.725 | 41.57 | 14393.73 |
2971 | 2005.01.27 21:15 | sell | 1486 | 0.20 | 103.120 | 103.920 | 102.620 | |
2972 | 2005.01.27 22:40 | close | 1486 | 0.20 | 103.055 | 103.920 | 102.620 | 12.61 | 14406.34 |
2973 | 2005.01.31 11:20 | buy | 1487 | 0.20 | 103.585 | 102.785 | 104.085 | |
2974 | 2005.01.31 16:00 | close | 1487 | 0.20 | 103.530 | 102.785 | 104.085 | -10.62 | 14395.72 |
2975 | 2005.01.31 16:26 | sell | 1488 | 0.20 | 103.570 | 104.370 | 103.070 | |
2976 | 2005.01.31 19:45 | close | 1488 | 0.20 | 103.495 | 104.370 | 103.070 | 14.49 | 14410.21 |
2977 | 2005.01.31 19:45 | buy | 1489 | 0.20 | 103.495 | 102.695 | 103.995 | |
2978 | 2005.01.31 20:50 | close | 1489 | 0.20 | 103.630 | 102.695 | 103.995 | 26.05 | 14436.26 |
2979 | 2005.02.01 13:40 | sell | 1490 | 0.20 | 103.830 | 104.630 | 103.330 | |
2980 | 2005.02.01 18:25 | close | 1490 | 0.20 | 103.815 | 104.630 | 103.330 | 2.89 | 14439.15 |
2981 | 2005.02.01 22:15 | sell | 1491 | 0.20 | 103.730 | 104.530 | 103.230 | |
2982 | 2005.02.01 23:50 | close | 1491 | 0.20 | 103.665 | 104.530 | 103.230 | 12.54 | 14451.69 |
2983 | 2005.02.02 14:10 | sell | 1492 | 0.20 | 103.520 | 104.320 | 103.020 | |
2984 | 2005.02.02 20:20 | close | 1492 | 0.20 | 103.855 | 104.320 | 103.020 | -64.51 | 14387.18 |
2985 | 2005.02.02 23:30 | sell | 1493 | 0.20 | 103.710 | 104.510 | 103.210 | |
2986 | 2005.02.03 10:25 | close | 1493 | 0.20 | 104.025 | 104.510 | 103.210 | -64.95 | 14322.24 |
2987 | 2005.02.03 12:50 | sell | 1494 | 0.20 | 104.040 | 104.840 | 103.540 | |
2988 | 2005.02.03 21:05 | close | 1494 | 0.20 | 104.535 | 104.840 | 103.540 | -94.71 | 14227.53 |
2989 | 2005.02.07 12:35 | buy | 1495 | 0.20 | 104.345 | 103.545 | 104.845 | |
2990 | 2005.02.07 14:20 | close | 1495 | 0.20 | 104.340 | 103.545 | 104.845 | -0.96 | 14226.57 |
2991 | 2005.02.07 14:20 | sell | 1496 | 0.20 | 104.340 | 105.140 | 103.840 | |
2992 | 2005.02.07 20:45 | close | 1496 | 0.20 | 104.775 | 105.140 | 103.840 | -83.04 | 14143.53 |
2993 | 2005.02.08 14:10 | buy | 1497 | 0.20 | 105.545 | 104.745 | 106.045 | |
2994 | 2005.02.08 15:15 | close | 1497 | 0.20 | 105.820 | 104.745 | 106.045 | 51.98 | 14195.51 |
2995 | 2005.02.08 21:15 | sell | 1498 | 0.20 | 105.710 | 106.510 | 105.210 | |
2996 | 2005.02.09 00:15 | close | 1498 | 0.20 | 105.735 | 106.510 | 105.210 | -6.19 | 14189.31 |
2997 | 2005.02.09 09:40 | sell | 1499 | 0.20 | 105.660 | 106.460 | 105.160 | |
2998 | 2005.02.09 10:55 | close | 1499 | 0.20 | 105.505 | 106.460 | 105.160 | 29.38 | 14218.69 |
2999 | 2005.02.10 15:50 | buy | 1500 | 0.20 | 105.865 | 105.065 | 106.365 | |
3000 | 2005.02.10 19:45 | close | 1500 | 0.20 | 105.670 | 105.065 | 106.365 | -36.91 | 14181.78 |
3001 | 2005.02.10 19:45 | sell | 1501 | 0.20 | 105.670 | 106.470 | 105.170 | |
3002 | 2005.02.11 00:36 | close | 1501 | 0.20 | 105.745 | 106.470 | 105.170 | -15.65 | 14166.13 |
3003 | 2005.02.11 18:00 | sell | 1502 | 0.20 | 105.730 | 106.530 | 105.230 | |
3004 | 2005.02.11 22:00 | close | 1502 | 0.20 | 105.775 | 106.530 | 105.230 | -8.51 | 14157.62 |
3005 | 2005.02.14 07:35 | sell | 1503 | 0.20 | 104.880 | 105.680 | 104.380 | |
3006 | 2005.02.14 09:30 | close | 1503 | 0.20 | 104.785 | 105.680 | 104.380 | 18.13 | 14175.75 |
3007 | 2005.02.14 11:45 | sell | 1504 | 0.20 | 104.840 | 105.640 | 104.340 | |
3008 | 2005.02.14 14:50 | close | 1504 | 0.20 | 104.875 | 105.640 | 104.340 | -6.67 | 14169.08 |
3009 | 2005.02.14 17:35 | buy | 1505 | 0.20 | 104.925 | 104.125 | 105.425 | |
3010 | 2005.02.14 20:31 | close | 1505 | 0.20 | 105.080 | 104.125 | 105.425 | 29.50 | 14198.58 |
3011 | 2005.02.14 22:50 | buy | 1506 | 0.20 | 105.115 | 104.315 | 105.615 | |
3012 | 2005.02.15 00:45 | close | 1506 | 0.20 | 105.160 | 104.315 | 105.615 | 9.42 | 14208.00 |
3013 | 2005.02.15 09:40 | sell | 1507 | 0.20 | 105.100 | 105.900 | 104.600 | |
3014 | 2005.02.15 11:15 | close | 1507 | 0.20 | 104.895 | 105.900 | 104.600 | 39.09 | 14247.09 |
3015 | 2005.02.15 13:05 | sell | 1508 | 0.20 | 104.990 | 105.790 | 104.490 | |
3016 | 2005.02.15 14:15 | close | 1508 | 0.20 | 104.835 | 105.790 | 104.490 | 29.57 | 14276.66 |
3017 | 2005.02.15 15:50 | sell | 1509 | 0.20 | 104.950 | 105.750 | 104.450 | |
3018 | 2005.02.15 16:55 | close | 1509 | 0.20 | 104.745 | 105.750 | 104.450 | 39.14 | 14315.80 |
3019 | 2005.02.16 08:55 | buy | 1510 | 0.20 | 104.985 | 104.185 | 105.485 | |
3020 | 2005.02.16 10:20 | close | 1510 | 0.20 | 105.190 | 104.185 | 105.485 | 38.98 | 14354.78 |
3021 | 2005.02.16 19:15 | buy | 1511 | 0.20 | 105.215 | 104.415 | 105.715 | |
3022 | 2005.02.16 21:10 | close | 1511 | 0.20 | 105.360 | 104.415 | 105.715 | 27.52 | 14382.30 |
3023 | 2005.02.17 08:10 | sell | 1512 | 0.20 | 105.300 | 106.100 | 104.800 | |
3024 | 2005.02.17 11:25 | close | 1512 | 0.20 | 105.255 | 106.100 | 104.800 | 8.55 | 14390.85 |
3025 | 2005.02.17 20:40 | sell | 1513 | 0.20 | 105.500 | 106.300 | 105.000 | |
3026 | 2005.02.17 22:15 | close | 1513 | 0.20 | 105.495 | 106.300 | 105.000 | 0.95 | 14391.80 |
3027 | 2005.02.18 10:40 | sell | 1514 | 0.20 | 105.400 | 106.200 | 104.900 | |
3028 | 2005.02.18 18:55 | close | 1514 | 0.20 | 105.705 | 106.200 | 104.900 | -57.71 | 14334.09 |
3029 | 2005.02.22 13:05 | sell | 1515 | 0.20 | 104.090 | 104.890 | 103.590 | |
3030 | 2005.02.22 21:00 | close | 1515 | 0.20 | 104.085 | 104.890 | 103.590 | 0.96 | 14335.05 |
3031 | 2005.02.22 23:50 | sell | 1516 | 0.20 | 104.100 | 104.900 | 103.600 | |
3032 | 2005.02.23 13:00 | close | 1516 | 0.20 | 104.705 | 104.900 | 103.600 | -117.02 | 14218.03 |
3033 | 2005.02.25 11:50 | sell | 1517 | 0.20 | 105.330 | 106.130 | 104.830 | |
3034 | 2005.02.25 14:40 | close | 1517 | 0.20 | 105.225 | 106.130 | 104.830 | 19.96 | 14237.99 |
3035 | 2005.02.25 19:45 | sell | 1518 | 0.20 | 105.210 | 106.010 | 104.710 | |
3036 | 2005.02.25 21:15 | close | 1518 | 0.20 | 105.185 | 106.010 | 104.710 | 4.75 | 14242.74 |
3037 | 2005.02.28 12:30 | sell | 1519 | 0.20 | 104.410 | 105.210 | 103.910 | |
3038 | 2005.02.28 13:05 | close | 1519 | 0.20 | 104.245 | 105.210 | 103.910 | 31.66 | 14274.40 |
3039 | 2005.03.01 13:11 | sell | 1520 | 0.20 | 104.370 | 105.170 | 103.870 | |
3040 | 2005.03.01 14:25 | close | 1520 | 0.20 | 104.225 | 105.170 | 103.870 | 27.82 | 14302.22 |
3041 | 2005.03.01 15:15 | sell | 1521 | 0.20 | 104.400 | 105.200 | 103.900 | |
3042 | 2005.03.01 20:05 | close | 1521 | 0.20 | 104.355 | 105.200 | 103.900 | 8.62 | 14310.84 |
3043 | 2005.03.02 13:15 | buy | 1522 | 0.20 | 104.825 | 104.025 | 105.325 | |
3044 | 2005.03.02 15:40 | close | 1522 | 0.20 | 104.910 | 104.025 | 105.325 | 16.20 | 14327.04 |
3045 | 2005.03.02 19:25 | sell | 1523 | 0.20 | 104.790 | 105.590 | 104.290 | |
3046 | 2005.03.02 21:05 | close | 1523 | 0.20 | 104.735 | 105.590 | 104.290 | 10.50 | 14337.54 |
3047 | 2005.03.03 14:40 | sell | 1524 | 0.20 | 104.930 | 105.730 | 104.430 | |
3048 | 2005.03.03 21:00 | close | 1524 | 0.20 | 105.265 | 105.730 | 104.430 | -63.65 | 14273.89 |
3049 | 2005.03.03 21:00 | buy | 1525 | 0.20 | 105.265 | 104.465 | 105.765 | |
3050 | 2005.03.03 23:35 | close | 1525 | 0.20 | 105.270 | 104.465 | 105.765 | 0.95 | 14274.84 |
3051 | 2005.03.04 19:00 | sell | 1526 | 0.20 | 104.570 | 105.370 | 104.070 | |
3052 | 2005.03.04 22:04 | close | 1526 | 0.20 | 104.745 | 105.370 | 104.070 | -33.41 | 14241.43 |
3053 | 2005.03.08 10:45 | sell | 1527 | 0.20 | 104.990 | 105.790 | 104.490 | |
3054 | 2005.03.08 14:10 | close | 1527 | 0.20 | 104.885 | 105.790 | 104.490 | 20.02 | 14261.45 |
3055 | 2005.03.08 18:20 | sell | 1528 | 0.20 | 104.620 | 105.420 | 104.120 | |
3056 | 2005.03.08 23:08 | close | 1528 | 0.20 | 104.635 | 105.420 | 104.120 | -2.87 | 14258.58 |
3057 | 2005.03.09 13:40 | sell | 1529 | 0.20 | 104.110 | 104.910 | 103.610 | |
3058 | 2005.03.09 15:40 | close | 1529 | 0.20 | 104.045 | 104.910 | 103.610 | 12.49 | 14271.07 |
3059 | 2005.03.09 21:00 | sell | 1530 | 0.20 | 103.860 | 104.660 | 103.360 | |
3060 | 2005.03.10 02:05 | close | 1530 | 0.20 | 103.965 | 104.660 | 103.360 | -24.59 | 14246.48 |
3061 | 2005.03.11 18:30 | sell | 1531 | 0.20 | 103.970 | 104.770 | 103.470 | |
3062 | 2005.03.11 19:45 | close | 1531 | 0.20 | 103.895 | 104.770 | 103.470 | 14.44 | 14260.92 |
3063 | 2005.03.14 20:25 | buy | 1532 | 0.20 | 105.055 | 104.255 | 105.555 | |
3064 | 2005.03.15 00:40 | close | 1532 | 0.20 | 104.970 | 104.255 | 105.555 | -15.34 | 14245.58 |
3065 | 2005.03.15 15:20 | sell | 1533 | 0.20 | 104.560 | 105.360 | 104.060 | |
3066 | 2005.03.15 19:00 | close | 1533 | 0.20 | 104.375 | 105.360 | 104.060 | 35.45 | 14281.03 |
3067 | 2005.03.17 09:15 | sell | 1534 | 0.20 | 104.240 | 105.040 | 103.740 | |
3068 | 2005.03.17 10:30 | close | 1534 | 0.20 | 104.155 | 105.040 | 103.740 | 16.32 | 14297.35 |
3069 | 2005.03.18 09:30 | buy | 1535 | 0.20 | 104.665 | 103.865 | 105.165 | |
3070 | 2005.03.18 11:45 | close | 1535 | 0.20 | 104.920 | 103.865 | 105.165 | 48.61 | 14345.96 |
3071 | 2005.03.21 08:55 | sell | 1536 | 0.20 | 105.040 | 105.840 | 104.540 | |
3072 | 2005.03.21 16:25 | close | 1536 | 0.20 | 105.195 | 105.840 | 104.540 | -29.47 | 14316.49 |
3073 | 2005.03.21 18:15 | sell | 1537 | 0.20 | 105.270 | 106.070 | 104.770 | |
3074 | 2005.03.21 20:00 | close | 1537 | 0.20 | 105.065 | 106.070 | 104.770 | 39.02 | 14355.51 |
3075 | 2005.03.22 13:30 | sell | 1538 | 0.20 | 104.990 | 105.790 | 104.490 | |
3076 | 2005.03.22 15:50 | close | 1538 | 0.20 | 104.935 | 105.790 | 104.490 | 10.48 | 14365.99 |
3077 | 2005.03.28 15:30 | sell | 1539 | 0.20 | 106.940 | 107.740 | 106.440 | |
3078 | 2005.03.28 20:45 | close | 1539 | 0.20 | 107.235 | 107.740 | 106.440 | -55.02 | 14310.97 |
3079 | 2005.03.29 06:05 | sell | 1540 | 0.20 | 107.200 | 108.000 | 106.700 | |
3080 | 2005.03.29 08:45 | close | 1540 | 0.20 | 107.075 | 108.000 | 106.700 | 23.35 | 14334.32 |
3081 | 2005.03.29 20:50 | buy | 1541 | 0.20 | 107.475 | 106.675 | 107.975 | |
3082 | 2005.03.29 22:15 | close | 1541 | 0.20 | 107.570 | 106.675 | 107.975 | 17.66 | 14351.98 |
3083 | 2005.03.30 07:05 | sell | 1542 | 0.20 | 107.250 | 108.050 | 106.750 | |
3084 | 2005.03.30 08:40 | close | 1542 | 0.20 | 107.165 | 108.050 | 106.750 | 15.86 | 14367.84 |
3085 | 2005.03.30 14:15 | buy | 1543 | 0.20 | 107.485 | 106.685 | 107.985 | |
3086 | 2005.03.30 21:21 | close | 1543 | 0.20 | 107.470 | 106.685 | 107.985 | -2.79 | 14365.05 |
3087 | 2005.03.31 06:50 | sell | 1544 | 0.20 | 107.280 | 108.080 | 106.780 | |
3088 | 2005.03.31 07:50 | close | 1544 | 0.20 | 107.115 | 108.080 | 106.780 | 30.81 | 14395.86 |
3089 | 2005.03.31 17:00 | sell | 1545 | 0.20 | 106.970 | 107.770 | 106.470 | |
3090 | 2005.03.31 23:15 | close | 1545 | 0.20 | 107.135 | 107.770 | 106.470 | -30.80 | 14365.06 |
3091 | 2005.04.04 17:50 | buy | 1546 | 0.20 | 108.265 | 107.465 | 108.765 | |
3092 | 2005.04.04 22:00 | close | 1546 | 0.20 | 108.250 | 107.465 | 108.765 | -2.77 | 14362.29 |
3093 | 2005.04.05 16:15 | sell | 1547 | 0.20 | 108.420 | 109.220 | 107.920 | |
3094 | 2005.04.05 18:55 | close | 1547 | 0.20 | 108.335 | 109.220 | 107.920 | 15.69 | 14377.98 |
3095 | 2005.04.05 23:30 | sell | 1548 | 0.20 | 108.240 | 109.040 | 107.740 | |
3096 | 2005.04.06 03:00 | close | 1548 | 0.20 | 108.275 | 109.040 | 107.740 | -7.93 | 14370.05 |
3097 | 2005.04.06 09:05 | sell | 1549 | 0.20 | 108.090 | 108.890 | 107.590 | |
3098 | 2005.04.06 18:25 | close | 1549 | 0.20 | 108.585 | 108.890 | 107.590 | -91.17 | 14278.88 |
3099 | 2005.04.07 06:00 | sell | 1550 | 0.20 | 108.580 | 109.380 | 108.080 | |
3100 | 2005.04.07 08:25 | close | 1550 | 0.20 | 108.435 | 109.380 | 108.080 | 26.74 | 14305.62 |
3101 | 2005.04.07 11:55 | sell | 1551 | 0.20 | 108.300 | 109.100 | 107.800 | |
3102 | 2005.04.07 13:25 | close | 1551 | 0.20 | 108.225 | 109.100 | 107.800 | 13.86 | 14319.48 |
3103 | 2005.04.12 19:05 | buy | 1552 | 0.20 | 108.185 | 107.385 | 108.685 | |
3104 | 2005.04.12 19:30 | close | 1552 | 0.20 | 108.290 | 107.385 | 108.685 | 19.39 | 14338.87 |
3105 | 2005.04.13 07:55 | sell | 1553 | 0.20 | 107.440 | 108.240 | 106.940 | |
3106 | 2005.04.13 09:40 | close | 1553 | 0.20 | 107.265 | 108.240 | 106.940 | 32.63 | 14371.50 |
3107 | 2005.04.14 22:55 | sell | 1554 | 0.20 | 108.180 | 108.980 | 107.680 | |
3108 | 2005.04.15 01:15 | close | 1554 | 0.20 | 108.215 | 108.980 | 107.680 | -7.93 | 14363.57 |
3109 | 2005.04.18 13:35 | sell | 1555 | 0.20 | 107.600 | 108.400 | 107.100 | |
3110 | 2005.04.18 16:45 | close | 1555 | 0.20 | 107.555 | 108.400 | 107.100 | 8.37 | 14371.94 |
3111 | 2005.04.19 10:40 | sell | 1556 | 0.20 | 107.360 | 108.160 | 106.860 | |
3112 | 2005.04.19 12:10 | close | 1556 | 0.20 | 107.185 | 108.160 | 106.860 | 32.65 | 14404.59 |
3113 | 2005.04.19 19:30 | sell | 1557 | 0.20 | 107.100 | 107.900 | 106.600 | |
3114 | 2005.04.19 20:30 | close | 1557 | 0.20 | 106.945 | 107.900 | 106.600 | 28.99 | 14433.58 |
3115 | 2005.04.20 14:20 | sell | 1558 | 0.20 | 106.940 | 107.740 | 106.440 | |
3116 | 2005.04.20 16:10 | close | 1558 | 0.20 | 107.065 | 107.740 | 106.440 | -23.35 | 14410.23 |
3117 | 2005.04.20 20:15 | sell | 1559 | 0.20 | 106.880 | 107.680 | 106.380 | |
3118 | 2005.04.20 21:50 | close | 1559 | 0.20 | 106.755 | 107.680 | 106.380 | 23.42 | 14433.65 |
3119 | 2005.04.21 22:35 | sell | 1560 | 0.20 | 106.920 | 107.720 | 106.420 | |
3120 | 2005.04.22 00:40 | close | 1560 | 0.20 | 106.845 | 107.720 | 106.420 | 12.58 | 14446.23 |
3121 | 2005.04.22 17:45 | sell | 1561 | 0.20 | 105.990 | 106.790 | 105.490 | |
3122 | 2005.04.22 18:05 | close | 1561 | 0.20 | 105.785 | 106.790 | 105.490 | 38.76 | 14484.99 |
3123 | 2005.04.25 07:40 | buy | 1562 | 0.20 | 105.915 | 105.115 | 106.415 | |
3124 | 2005.04.25 10:30 | close | 1562 | 0.20 | 105.900 | 105.115 | 106.415 | -2.83 | 14482.16 |
3125 | 2005.04.25 10:55 | sell | 1563 | 0.20 | 105.900 | 106.700 | 105.400 | |
3126 | 2005.04.25 15:00 | close | 1563 | 0.20 | 105.715 | 106.700 | 105.400 | 35.00 | 14517.16 |
3127 | 2005.04.25 20:15 | sell | 1564 | 0.20 | 105.710 | 106.510 | 105.210 | |
3128 | 2005.04.25 21:00 | close | 1564 | 0.20 | 105.645 | 106.510 | 105.210 | 12.31 | 14529.47 |
3129 | 2005.04.26 10:25 | buy | 1565 | 0.20 | 105.845 | 105.045 | 106.345 | |
3130 | 2005.04.26 13:50 | close | 1565 | 0.20 | 105.960 | 105.045 | 106.345 | 21.71 | 14551.18 |
3131 | 2005.04.27 10:35 | sell | 1566 | 0.20 | 106.260 | 107.060 | 105.760 | |
3132 | 2005.04.27 11:25 | close | 1566 | 0.20 | 106.155 | 107.060 | 105.760 | 19.78 | 14570.96 |
3133 | 2005.04.27 17:40 | sell | 1567 | 0.20 | 105.940 | 106.740 | 105.440 | |
3134 | 2005.04.27 19:50 | close | 1567 | 0.20 | 105.935 | 106.740 | 105.440 | 0.94 | 14571.90 |
3135 | 2005.04.27 22:00 | sell | 1568 | 0.20 | 105.860 | 106.660 | 105.360 | |
3136 | 2005.04.28 03:55 | close | 1568 | 0.20 | 106.055 | 106.660 | 105.360 | -41.16 | 14530.74 |
3137 | 2005.04.28 09:25 | sell | 1569 | 0.20 | 105.960 | 106.760 | 105.460 | |
3138 | 2005.04.28 14:45 | close | 1569 | 0.20 | 105.625 | 106.760 | 105.460 | 63.43 | 14594.17 |
3139 | 2005.04.29 19:30 | sell | 1570 | 0.20 | 104.830 | 105.630 | 104.330 | |
3140 | 2005.04.29 22:00 | close | 1570 | 0.20 | 104.865 | 105.630 | 104.330 | -6.68 | 14587.49 |
3141 | 2005.05.02 22:10 | sell | 1571 | 0.20 | 105.050 | 105.850 | 104.550 | |
3142 | 2005.05.03 01:25 | close | 1571 | 0.20 | 105.055 | 105.850 | 104.550 | -2.41 | 14585.08 |
3143 | 2005.05.03 07:55 | buy | 1572 | 0.20 | 105.145 | 104.345 | 105.645 | |
3144 | 2005.05.03 12:55 | close | 1572 | 0.20 | 105.170 | 104.345 | 105.645 | 4.75 | 14589.83 |
3145 | 2005.05.03 12:55 | sell | 1573 | 0.20 | 105.170 | 105.970 | 104.670 | |
3146 | 2005.05.03 14:25 | close | 1573 | 0.20 | 105.105 | 105.970 | 104.670 | 12.37 | 14602.20 |
3147 | 2005.05.04 17:35 | sell | 1574 | 0.20 | 104.660 | 105.460 | 104.160 | |
3148 | 2005.05.04 20:05 | close | 1574 | 0.20 | 104.625 | 105.460 | 104.160 | 6.69 | 14608.89 |
3149 | 2005.05.05 09:30 | sell | 1575 | 0.20 | 104.500 | 105.300 | 104.000 | |
3150 | 2005.05.05 10:20 | close | 1575 | 0.20 | 104.305 | 105.300 | 104.000 | 37.39 | 14646.28 |
3151 | 2005.05.05 13:10 | sell | 1576 | 0.20 | 104.410 | 105.210 | 103.910 | |
3152 | 2005.05.05 14:40 | close | 1576 | 0.20 | 104.335 | 105.210 | 103.910 | 14.38 | 14660.66 |
3153 | 2005.05.09 15:30 | buy | 1577 | 0.20 | 105.595 | 104.795 | 106.095 | |
3154 | 2005.05.10 00:20 | close | 1577 | 0.20 | 105.700 | 104.795 | 106.095 | 20.73 | 14681.39 |
3155 | 2005.05.10 10:55 | buy | 1578 | 0.20 | 105.735 | 104.935 | 106.235 | |
3156 | 2005.05.10 15:15 | close | 1578 | 0.20 | 105.710 | 104.935 | 106.235 | -4.73 | 14676.66 |
3157 | 2005.05.10 17:05 | sell | 1579 | 0.20 | 105.600 | 106.400 | 105.100 | |
3158 | 2005.05.10 20:26 | close | 1579 | 0.20 | 105.505 | 106.400 | 105.100 | 18.01 | 14694.67 |
3159 | 2005.05.11 14:35 | sell | 1580 | 0.20 | 105.620 | 106.420 | 105.120 | |
3160 | 2005.05.11 18:56 | close | 1580 | 0.20 | 105.625 | 106.420 | 105.120 | -0.95 | 14693.72 |
3161 | 2005.05.13 14:06 | buy | 1581 | 0.20 | 107.065 | 106.265 | 107.565 | |
3162 | 2005.05.13 16:00 | close | 1581 | 0.20 | 107.180 | 106.265 | 107.565 | 21.46 | 14715.18 |
3163 | 2005.05.16 21:15 | sell | 1582 | 0.20 | 107.070 | 107.870 | 106.570 | |
3164 | 2005.05.16 21:40 | close | 1582 | 0.20 | 106.885 | 107.870 | 106.570 | 34.62 | 14749.80 |
3165 | 2005.05.16 23:55 | sell | 1583 | 0.20 | 106.920 | 107.720 | 106.420 | |
3166 | 2005.05.17 01:50 | close | 1583 | 0.20 | 106.835 | 107.720 | 106.420 | 14.45 | 14764.25 |
3167 | 2005.05.17 15:40 | buy | 1584 | 0.20 | 107.175 | 106.375 | 107.675 | |
3168 | 2005.05.17 20:50 | close | 1584 | 0.20 | 107.210 | 106.375 | 107.675 | 6.53 | 14770.78 |
3169 | 2005.05.18 22:35 | sell | 1585 | 0.20 | 106.900 | 107.700 | 106.400 | |
3170 | 2005.05.19 01:10 | close | 1585 | 0.20 | 106.975 | 107.700 | 106.400 | -18.41 | 14752.37 |
3171 | 2005.05.23 14:20 | sell | 1586 | 0.20 | 107.920 | 108.720 | 107.420 | |
3172 | 2005.05.23 14:50 | close | 1586 | 0.20 | 107.835 | 108.720 | 107.420 | 15.76 | 14768.13 |
3173 | 2005.05.23 17:25 | sell | 1587 | 0.20 | 107.740 | 108.540 | 107.240 | |
3174 | 2005.05.23 19:35 | close | 1587 | 0.20 | 107.695 | 108.540 | 107.240 | 8.36 | 14776.49 |
3175 | 2005.05.24 10:25 | sell | 1588 | 0.20 | 107.530 | 108.330 | 107.030 | |
3176 | 2005.05.24 12:00 | close | 1588 | 0.20 | 107.435 | 108.330 | 107.030 | 17.69 | 14794.18 |
3177 | 2005.05.24 14:45 | sell | 1589 | 0.20 | 107.410 | 108.210 | 106.910 | |
3178 | 2005.05.24 20:10 | close | 1589 | 0.20 | 107.435 | 108.210 | 106.910 | -4.65 | 14789.53 |
3179 | 2005.05.25 06:20 | sell | 1590 | 0.20 | 107.370 | 108.170 | 106.870 | |
3180 | 2005.05.25 06:50 | close | 1590 | 0.20 | 107.305 | 108.170 | 106.870 | 12.11 | 14801.64 |
3181 | 2005.05.25 07:45 | sell | 1591 | 0.20 | 107.410 | 108.210 | 106.910 | |
3182 | 2005.05.25 10:05 | close | 1591 | 0.20 | 107.415 | 108.210 | 106.910 | -0.93 | 14800.71 |
3183 | 2005.05.25 15:05 | buy | 1592 | 0.20 | 107.585 | 106.785 | 108.085 | |
3184 | 2005.05.25 16:40 | close | 1592 | 0.20 | 107.660 | 106.785 | 108.085 | 13.93 | 14814.64 |
3185 | 2005.05.25 16:40 | sell | 1593 | 0.20 | 107.660 | 108.460 | 107.160 | |
3186 | 2005.05.25 23:55 | close | 1593 | 0.20 | 107.625 | 108.460 | 107.160 | 6.50 | 14821.14 |
3187 | 2005.05.26 06:20 | buy | 1594 | 0.20 | 107.875 | 107.075 | 108.375 | |
3188 | 2005.05.26 07:05 | close | 1594 | 0.20 | 108.010 | 107.075 | 108.375 | 25.00 | 14846.14 |
3189 | 2005.05.26 11:05 | buy | 1595 | 0.20 | 107.975 | 107.175 | 108.475 | |
3190 | 2005.05.26 12:40 | close | 1595 | 0.20 | 108.050 | 107.175 | 108.475 | 13.88 | 14860.02 |
3191 | 2005.05.26 15:45 | buy | 1596 | 0.20 | 108.055 | 107.255 | 108.555 | |
3192 | 2005.05.26 22:55 | close | 1596 | 0.20 | 108.000 | 107.255 | 108.555 | -10.19 | 14849.83 |
3193 | 2005.05.30 08:01 | sell | 1597 | 0.20 | 107.860 | 108.660 | 107.360 | |
3194 | 2005.05.30 11:00 | close | 1597 | 0.20 | 107.855 | 108.660 | 107.360 | 0.93 | 14850.76 |
3195 | 2005.05.31 11:50 | sell | 1598 | 0.20 | 108.050 | 108.850 | 107.550 | |
3196 | 2005.05.31 14:50 | close | 1598 | 0.20 | 108.155 | 108.850 | 107.550 | -19.42 | 14831.34 |
3197 | 2005.05.31 19:05 | sell | 1599 | 0.20 | 108.080 | 108.880 | 107.580 | |
3198 | 2005.06.01 00:00 | close | 1599 | 0.20 | 108.485 | 108.880 | 107.580 | -76.12 | 14755.22 |
3199 | 2005.06.01 13:45 | buy | 1600 | 0.20 | 108.565 | 107.765 | 109.065 | |
3200 | 2005.06.01 20:35 | close | 1600 | 0.20 | 108.530 | 107.765 | 109.065 | -6.45 | 14748.77 |
3201 | 2005.06.03 17:25 | sell | 1601 | 0.20 | 107.840 | 108.640 | 107.340 | |
3202 | 2005.06.03 20:05 | close | 1601 | 0.20 | 107.775 | 108.640 | 107.340 | 12.06 | 14760.83 |
3203 | 2005.06.06 08:25 | sell | 1602 | 0.20 | 107.510 | 108.310 | 107.010 | |
3204 | 2005.06.06 09:30 | close | 1602 | 0.20 | 107.255 | 108.310 | 107.010 | 47.55 | 14808.38 |
3205 | 2005.06.06 12:25 | sell | 1603 | 0.20 | 107.140 | 107.940 | 106.640 | |
3206 | 2005.06.06 14:05 | close | 1603 | 0.20 | 107.025 | 107.940 | 106.640 | 21.49 | 14829.87 |
3207 | 2005.06.06 18:20 | sell | 1604 | 0.20 | 106.860 | 107.660 | 106.360 | |
3208 | 2005.06.07 00:30 | close | 1604 | 0.20 | 106.895 | 107.660 | 106.360 | -8.01 | 14821.86 |
3209 | 2005.06.07 13:40 | sell | 1605 | 0.20 | 106.690 | 107.490 | 106.190 | |
3210 | 2005.06.07 15:10 | close | 1605 | 0.20 | 106.635 | 107.490 | 106.190 | 10.32 | 14832.18 |
3211 | 2005.06.08 23:15 | buy | 1606 | 0.20 | 107.225 | 106.425 | 107.725 | |
3212 | 2005.06.09 01:25 | close | 1606 | 0.20 | 107.240 | 106.425 | 107.725 | 5.38 | 14837.56 |
3213 | 2005.06.13 07:15 | sell | 1607 | 0.20 | 108.580 | 109.380 | 108.080 | |
3214 | 2005.06.13 12:30 | s/l | 1607 | 0.20 | 109.380 | 109.380 | 108.080 | -146.28 | 14691.28 |
3215 | 2005.06.13 14:20 | buy | 1608 | 0.20 | 109.195 | 108.395 | 109.695 | |
3216 | 2005.06.13 15:15 | close | 1608 | 0.20 | 109.410 | 108.395 | 109.695 | 39.30 | 14730.58 |
3217 | 2005.06.14 07:25 | sell | 1609 | 0.20 | 109.420 | 110.220 | 108.920 | |
3218 | 2005.06.14 08:50 | close | 1609 | 0.20 | 109.315 | 110.220 | 108.920 | 19.21 | 14749.79 |
3219 | 2005.06.14 14:00 | sell | 1610 | 0.20 | 109.300 | 110.100 | 108.800 | |
3220 | 2005.06.14 14:40 | close | 1610 | 0.20 | 109.115 | 110.100 | 108.800 | 33.91 | 14783.70 |
3221 | 2005.06.15 08:30 | sell | 1611 | 0.20 | 109.270 | 110.070 | 108.770 | |
3222 | 2005.06.15 10:00 | close | 1611 | 0.20 | 109.155 | 110.070 | 108.770 | 21.07 | 14804.77 |
3223 | 2005.06.15 15:40 | buy | 1612 | 0.20 | 109.225 | 108.425 | 109.725 | |
3224 | 2005.06.15 21:00 | sell | 1613 | 0.20 | 109.280 | 110.080 | 108.780 | |
3225 | 2005.06.15 23:06 | close | 1613 | 0.20 | 109.175 | 110.080 | 108.780 | 19.24 | 14824.01 |
3226 | 2005.06.16 02:05 | close | 1612 | 0.20 | 109.220 | 108.425 | 109.725 | 1.66 | 14825.67 |
3227 | 2005.06.16 16:25 | sell | 1614 | 0.20 | 109.260 | 110.060 | 108.760 | |
3228 | 2005.06.16 18:15 | close | 1614 | 0.20 | 109.005 | 110.060 | 108.760 | 46.79 | 14872.46 |
3229 | 2005.06.20 07:00 | sell | 1615 | 0.20 | 108.750 | 109.550 | 108.250 | |
3230 | 2005.06.20 08:30 | close | 1615 | 0.20 | 108.705 | 109.550 | 108.250 | 8.28 | 14880.74 |
3231 | 2005.06.20 21:00 | buy | 1616 | 0.20 | 109.385 | 108.585 | 109.885 | |
3232 | 2005.06.21 00:45 | close | 1616 | 0.20 | 109.370 | 108.585 | 109.885 | -1.88 | 14878.86 |
3233 | 2005.06.21 23:45 | sell | 1617 | 0.20 | 108.330 | 109.130 | 107.830 | |
3234 | 2005.06.22 08:15 | close | 1617 | 0.20 | 108.445 | 109.130 | 107.830 | -22.67 | 14856.19 |
3235 | 2005.06.22 14:35 | buy | 1618 | 0.20 | 108.715 | 107.915 | 109.215 | |
3236 | 2005.06.22 17:10 | close | 1618 | 0.20 | 108.850 | 107.915 | 109.215 | 24.80 | 14880.99 |
3237 | 2005.06.24 12:15 | buy | 1619 | 0.20 | 109.145 | 108.345 | 109.645 | |
3238 | 2005.06.24 14:50 | close | 1619 | 0.20 | 109.280 | 108.345 | 109.645 | 24.71 | 14905.70 |
3239 | 2005.06.24 20:50 | sell | 1620 | 0.20 | 109.150 | 109.950 | 108.650 | |
3240 | 2005.06.24 21:49 | close | 1620 | 0.20 | 109.045 | 109.950 | 108.650 | 19.26 | 14924.96 |
3241 | 2005.06.28 23:20 | buy | 1621 | 0.20 | 109.915 | 109.115 | 110.415 | |
3242 | 2005.06.29 03:06 | close | 1621 | 0.20 | 109.960 | 109.115 | 110.415 | 9.04 | 14934.00 |
3243 | 2005.06.29 06:55 | buy | 1622 | 0.20 | 110.015 | 109.215 | 110.515 | |
3244 | 2005.06.29 08:15 | close | 1622 | 0.20 | 110.130 | 109.215 | 110.515 | 20.88 | 14954.88 |
3245 | 2005.06.29 16:50 | buy | 1623 | 0.20 | 110.345 | 109.545 | 110.845 | |
3246 | 2005.06.29 18:35 | close | 1623 | 0.20 | 110.420 | 109.545 | 110.845 | 13.58 | 14968.46 |
3247 | 2005.06.29 18:35 | sell | 1624 | 0.20 | 110.420 | 111.220 | 109.920 | |
3248 | 2005.06.30 00:35 | close | 1624 | 0.20 | 110.385 | 111.220 | 109.920 | 1.95 | 14970.41 |
3249 | 2005.06.30 06:50 | sell | 1625 | 0.20 | 110.290 | 111.090 | 109.790 | |
3250 | 2005.06.30 08:00 | close | 1625 | 0.20 | 110.195 | 111.090 | 109.790 | 17.24 | 14987.65 |
3251 | 2005.06.30 09:31 | sell | 1626 | 0.20 | 110.320 | 111.120 | 109.820 | |
3252 | 2005.06.30 20:00 | close | 1626 | 0.20 | 110.885 | 111.120 | 109.820 | -101.91 | 14885.74 |
3253 | 2005.06.30 20:00 | buy | 1627 | 0.20 | 110.885 | 110.085 | 111.385 | |
3254 | 2005.06.30 20:25 | close | 1627 | 0.20 | 110.960 | 110.085 | 111.385 | 13.52 | 14899.26 |
3255 | 2005.07.04 18:45 | buy | 1628 | 0.20 | 111.525 | 110.725 | 112.025 | |
3256 | 2005.07.04 21:55 | close | 1628 | 0.20 | 111.620 | 110.725 | 112.025 | 17.02 | 14916.28 |
3257 | 2005.07.05 10:45 | buy | 1629 | 0.20 | 111.785 | 110.985 | 112.285 | |
3258 | 2005.07.05 17:05 | close | 1629 | 0.20 | 111.880 | 110.985 | 112.285 | 16.98 | 14933.26 |
3259 | 2005.07.05 22:50 | sell | 1630 | 0.20 | 111.720 | 112.520 | 111.220 | |
3260 | 2005.07.06 00:35 | close | 1630 | 0.20 | 111.595 | 112.520 | 111.220 | 20.94 | 14954.20 |
3261 | 2005.07.07 14:55 | sell | 1631 | 0.20 | 111.840 | 112.640 | 111.340 | |
3262 | 2005.07.07 23:11 | close | 1631 | 0.20 | 112.015 | 112.640 | 111.340 | -31.25 | 14922.95 |
3263 | 2005.07.08 17:05 | sell | 1632 | 0.20 | 112.170 | 112.970 | 111.670 | |
3264 | 2005.07.08 22:00 | close | 1632 | 0.20 | 112.175 | 112.970 | 111.670 | -0.89 | 14922.06 |
3265 | 2005.07.11 08:10 | sell | 1633 | 0.20 | 112.010 | 112.810 | 111.510 | |
3266 | 2005.07.11 09:52 | close | 1633 | 0.20 | 111.835 | 112.810 | 111.510 | 31.30 | 14953.36 |
3267 | 2005.07.11 18:40 | sell | 1634 | 0.20 | 111.820 | 112.620 | 111.320 | |
3268 | 2005.07.11 20:15 | close | 1634 | 0.20 | 111.795 | 112.620 | 111.320 | 4.47 | 14957.83 |
3269 | 2005.07.12 08:05 | sell | 1635 | 0.20 | 111.430 | 112.230 | 110.930 | |
3270 | 2005.07.12 09:25 | close | 1635 | 0.20 | 111.085 | 112.230 | 110.930 | 62.11 | 15019.94 |
3271 | 2005.07.12 11:50 | sell | 1636 | 0.20 | 111.140 | 111.940 | 110.640 | |
3272 | 2005.07.12 12:50 | close | 1636 | 0.20 | 111.005 | 111.940 | 110.640 | 24.32 | 15044.26 |
3273 | 2005.07.12 15:25 | buy | 1637 | 0.20 | 111.055 | 110.255 | 111.555 | |
3274 | 2005.07.13 00:00 | close | 1637 | 0.20 | 110.880 | 110.255 | 111.555 | -30.71 | 15013.55 |
3275 | 2005.07.13 20:25 | buy | 1638 | 0.20 | 112.035 | 111.235 | 112.535 | |
3276 | 2005.07.14 00:16 | close | 1638 | 0.20 | 111.920 | 111.235 | 112.535 | -17.97 | 14995.58 |
3277 | 2005.07.15 07:20 | sell | 1639 | 0.20 | 112.150 | 112.950 | 111.650 | |
3278 | 2005.07.15 08:30 | close | 1639 | 0.20 | 112.085 | 112.950 | 111.650 | 11.60 | 15007.18 |
3279 | 2005.07.15 12:05 | sell | 1640 | 0.20 | 111.990 | 112.790 | 111.490 | |
3280 | 2005.07.15 18:40 | close | 1640 | 0.20 | 112.205 | 112.790 | 111.490 | -38.32 | 14968.86 |
3281 | 2005.07.18 10:10 | sell | 1641 | 0.20 | 112.180 | 112.980 | 111.680 | |
3282 | 2005.07.18 15:05 | close | 1641 | 0.20 | 112.155 | 112.980 | 111.680 | 4.46 | 14973.32 |
3283 | 2005.07.18 20:20 | sell | 1642 | 0.20 | 111.850 | 112.650 | 111.350 | |
3284 | 2005.07.19 00:11 | close | 1642 | 0.20 | 111.885 | 112.650 | 111.350 | -7.72 | 14965.60 |
3285 | 2005.07.19 23:50 | sell | 1643 | 0.20 | 112.780 | 113.580 | 112.280 | |
3286 | 2005.07.20 06:45 | close | 1643 | 0.20 | 113.025 | 113.580 | 112.280 | -44.81 | 14920.79 |
3287 | 2005.07.20 06:45 | buy | 1644 | 0.20 | 113.025 | 112.225 | 113.525 | |
3288 | 2005.07.20 08:35 | close | 1644 | 0.20 | 113.160 | 112.225 | 113.525 | 23.86 | 14944.65 |
3289 | 2005.07.20 13:45 | sell | 1645 | 0.20 | 113.040 | 113.840 | 112.540 | |
3290 | 2005.07.20 14:50 | close | 1645 | 0.20 | 112.895 | 113.840 | 112.540 | 25.69 | 14970.34 |
3291 | 2005.07.20 19:25 | buy | 1646 | 0.20 | 113.225 | 112.425 | 113.725 | |
3292 | 2005.07.20 22:25 | close | 1646 | 0.20 | 112.820 | 112.425 | 113.725 | -71.80 | 14898.54 |
3293 | 2005.07.20 22:25 | sell | 1647 | 0.20 | 112.820 | 113.620 | 112.320 | |
3294 | 2005.07.21 00:35 | close | 1647 | 0.20 | 112.715 | 113.620 | 112.320 | 14.24 | 14912.78 |
3295 | 2005.07.21 11:15 | sell | 1648 | 0.20 | 112.520 | 113.320 | 112.020 | |
3296 | 2005.07.21 13:00 | close | 1648 | 0.20 | 112.315 | 113.320 | 112.020 | 36.50 | 14949.28 |
3297 | 2005.07.21 20:55 | sell | 1649 | 0.20 | 110.380 | 111.180 | 109.880 | |
3298 | 2005.07.21 22:06 | close | 1649 | 0.20 | 110.135 | 111.180 | 109.880 | 44.49 | 14993.77 |
3299 | 2005.07.22 07:55 | buy | 1650 | 0.20 | 110.885 | 110.085 | 111.385 | |
3300 | 2005.07.22 11:05 | close | 1650 | 0.20 | 111.070 | 110.085 | 111.385 | 33.31 | 15027.08 |
3301 | 2005.07.22 11:05 | sell | 1651 | 0.20 | 111.070 | 111.870 | 110.570 | |
3302 | 2005.07.22 16:00 | close | 1651 | 0.20 | 111.005 | 111.870 | 110.570 | 11.71 | 15038.79 |
3303 | 2005.07.25 10:50 | buy | 1652 | 0.20 | 111.725 | 110.925 | 112.225 | |
3304 | 2005.07.25 12:20 | close | 1652 | 0.20 | 111.870 | 110.925 | 112.225 | 25.92 | 15064.71 |
3305 | 2005.07.25 17:26 | sell | 1653 | 0.20 | 111.750 | 112.550 | 111.250 | |
3306 | 2005.07.25 19:20 | close | 1653 | 0.20 | 111.445 | 112.550 | 111.250 | 54.74 | 15119.45 |
3307 | 2005.07.25 22:20 | sell | 1654 | 0.20 | 111.460 | 112.260 | 110.960 | |
3308 | 2005.07.26 08:30 | close | 1654 | 0.20 | 111.785 | 112.260 | 110.960 | -59.61 | 15059.84 |
3309 | 2005.07.26 08:30 | buy | 1655 | 0.20 | 111.785 | 110.985 | 112.285 | |
3310 | 2005.07.26 09:55 | close | 1655 | 0.20 | 111.880 | 110.985 | 112.285 | 16.98 | 15076.82 |
3311 | 2005.07.26 13:00 | buy | 1656 | 0.20 | 112.095 | 111.295 | 112.595 | |
3312 | 2005.07.26 14:15 | close | 1656 | 0.20 | 112.270 | 111.295 | 112.595 | 31.17 | 15107.99 |
3313 | 2005.07.27 20:55 | sell | 1657 | 0.20 | 112.260 | 113.060 | 111.760 | |
3314 | 2005.07.28 01:10 | close | 1657 | 0.20 | 112.345 | 113.060 | 111.760 | -19.52 | 15088.47 |
3315 | 2005.07.28 16:05 | sell | 1658 | 0.20 | 112.490 | 113.290 | 111.990 | |
3316 | 2005.07.28 17:35 | close | 1658 | 0.20 | 112.315 | 113.290 | 111.990 | 31.16 | 15119.63 |
3317 | 2005.07.29 10:05 | sell | 1659 | 0.20 | 112.290 | 113.090 | 111.790 | |
3318 | 2005.07.29 12:50 | close | 1659 | 0.20 | 112.295 | 113.090 | 111.790 | -0.89 | 15118.74 |
3319 | 2005.08.01 08:30 | sell | 1660 | 0.20 | 112.220 | 113.020 | 111.720 | |
3320 | 2005.08.01 09:05 | close | 1660 | 0.20 | 112.065 | 113.020 | 111.720 | 27.66 | 15146.40 |
3321 | 2005.08.01 12:05 | sell | 1661 | 0.20 | 111.910 | 112.710 | 111.410 | |
3322 | 2005.08.01 13:20 | close | 1661 | 0.20 | 111.775 | 112.710 | 111.410 | 24.16 | 15170.56 |
3323 | 2005.08.01 19:47 | buy | 1662 | 0.20 | 112.085 | 111.285 | 112.585 | |
3324 | 2005.08.01 21:55 | close | 1662 | 0.20 | 112.210 | 111.285 | 112.585 | 22.28 | 15192.84 |
3325 | 2005.08.02 11:50 | sell | 1663 | 0.20 | 111.450 | 112.250 | 110.950 | |
3326 | 2005.08.02 14:25 | close | 1663 | 0.20 | 111.305 | 112.250 | 110.950 | 26.05 | 15218.89 |
3327 | 2005.08.02 18:40 | sell | 1664 | 0.20 | 111.340 | 112.140 | 110.840 | |
3328 | 2005.08.02 21:55 | close | 1664 | 0.20 | 111.405 | 112.140 | 110.840 | -11.67 | 15207.22 |
3329 | 2005.08.03 08:15 | buy | 1665 | 0.20 | 111.765 | 110.965 | 112.265 | |
3330 | 2005.08.03 22:05 | close | 1665 | 0.20 | 111.100 | 110.965 | 112.265 | -119.71 | 15087.51 |
3331 | 2005.08.04 09:35 | sell | 1666 | 0.20 | 111.120 | 111.920 | 110.620 | |
3332 | 2005.08.04 15:40 | close | 1666 | 0.20 | 111.415 | 111.920 | 110.620 | -52.96 | 15034.55 |
3333 | 2005.08.05 08:31 | buy | 1667 | 0.20 | 111.615 | 110.815 | 112.115 | |
3334 | 2005.08.05 10:25 | close | 1667 | 0.20 | 111.510 | 110.815 | 112.115 | -18.83 | 15015.72 |
3335 | 2005.08.05 10:25 | sell | 1668 | 0.20 | 111.510 | 112.310 | 111.010 | |
3336 | 2005.08.05 13:35 | close | 1668 | 0.20 | 111.525 | 112.310 | 111.010 | -2.69 | 15013.03 |
3337 | 2005.08.08 15:35 | sell | 1669 | 0.20 | 111.780 | 112.580 | 111.280 | |
3338 | 2005.08.09 00:45 | close | 1669 | 0.20 | 112.115 | 112.580 | 111.280 | -61.22 | 14951.81 |
3339 | 2005.08.10 13:20 | sell | 1670 | 0.20 | 111.040 | 111.840 | 110.540 | |
3340 | 2005.08.10 15:10 | close | 1670 | 0.20 | 110.915 | 111.840 | 110.540 | 22.54 | 14974.35 |
3341 | 2005.08.10 17:50 | sell | 1671 | 0.20 | 110.740 | 111.540 | 110.240 | |
3342 | 2005.08.10 20:05 | close | 1671 | 0.20 | 110.585 | 111.540 | 110.240 | 28.03 | 15002.38 |
3343 | 2005.08.11 08:25 | sell | 1672 | 0.20 | 110.340 | 111.140 | 109.840 | |
3344 | 2005.08.11 09:55 | close | 1672 | 0.20 | 110.125 | 111.140 | 109.840 | 39.05 | 15041.43 |
3345 | 2005.08.15 06:00 | buy | 1673 | 0.20 | 109.555 | 108.755 | 110.055 | |
3346 | 2005.08.15 07:35 | close | 1673 | 0.20 | 109.590 | 108.755 | 110.055 | 6.39 | 15047.82 |
3347 | 2005.08.16 10:50 | sell | 1674 | 0.20 | 109.220 | 110.020 | 108.720 | |
3348 | 2005.08.16 16:15 | close | 1674 | 0.20 | 109.215 | 110.020 | 108.720 | 0.92 | 15048.74 |
3349 | 2005.08.17 12:40 | buy | 1675 | 0.20 | 109.865 | 109.065 | 110.365 | |
3350 | 2005.08.17 18:30 | close | 1675 | 0.20 | 109.780 | 109.065 | 110.365 | -15.49 | 15033.25 |
3351 | 2005.08.17 23:11 | buy | 1676 | 0.20 | 109.845 | 109.045 | 110.345 | |
3352 | 2005.08.18 01:05 | close | 1676 | 0.20 | 109.830 | 109.045 | 110.345 | -0.15 | 15033.10 |
3353 | 2005.08.19 18:10 | buy | 1677 | 0.20 | 110.505 | 109.705 | 111.005 | |
3354 | 2005.08.19 20:16 | close | 1677 | 0.20 | 110.470 | 109.705 | 111.005 | -6.34 | 15026.76 |
3355 | 2005.08.22 07:00 | sell | 1678 | 0.20 | 110.250 | 111.050 | 109.750 | |
3356 | 2005.08.22 08:10 | close | 1678 | 0.20 | 110.145 | 111.050 | 109.750 | 19.07 | 15045.83 |
3357 | 2005.08.22 15:20 | sell | 1679 | 0.20 | 109.660 | 110.460 | 109.160 | |
3358 | 2005.08.22 20:45 | close | 1679 | 0.20 | 109.675 | 110.460 | 109.160 | -2.74 | 15043.09 |
3359 | 2005.08.23 20:45 | sell | 1680 | 0.20 | 109.840 | 110.640 | 109.340 | |
3360 | 2005.08.24 05:58 | s/l | 1680 | 0.20 | 110.640 | 110.640 | 109.340 | -146.06 | 14897.03 |
3361 | 2005.08.24 16:40 | sell | 1681 | 0.20 | 110.320 | 111.120 | 109.820 | |
3362 | 2005.08.24 18:20 | close | 1681 | 0.20 | 110.185 | 111.120 | 109.820 | 24.50 | 14921.53 |
3363 | 2005.08.24 21:10 | sell | 1682 | 0.20 | 110.180 | 110.980 | 109.680 | |
3364 | 2005.08.25 03:00 | close | 1682 | 0.20 | 110.255 | 110.980 | 109.680 | -17.99 | 14903.54 |
3365 | 2005.08.25 10:00 | sell | 1683 | 0.20 | 109.940 | 110.740 | 109.440 | |
3366 | 2005.08.25 12:20 | close | 1683 | 0.20 | 109.885 | 110.740 | 109.440 | 10.01 | 14913.55 |
3367 | 2005.08.26 08:15 | sell | 1684 | 0.20 | 110.100 | 110.900 | 109.600 | |
3368 | 2005.08.26 09:20 | close | 1684 | 0.20 | 109.925 | 110.900 | 109.600 | 31.84 | 14945.39 |
3369 | 2005.08.26 13:05 | sell | 1685 | 0.20 | 109.770 | 110.570 | 109.270 | |
3370 | 2005.08.26 14:45 | close | 1685 | 0.20 | 109.595 | 110.570 | 109.270 | 31.94 | 14977.33 |
3371 | 2005.08.30 15:35 | buy | 1686 | 0.20 | 111.345 | 110.545 | 111.845 | |
3372 | 2005.08.30 22:20 | close | 1686 | 0.20 | 111.320 | 110.545 | 111.845 | -4.49 | 14972.84 |
3373 | 2005.09.05 07:45 | sell | 1687 | 0.20 | 109.180 | 109.980 | 108.680 | |
3374 | 2005.09.05 10:10 | close | 1687 | 0.20 | 109.115 | 109.980 | 108.680 | 11.91 | 14984.75 |
3375 | 2005.09.05 14:15 | sell | 1688 | 0.20 | 109.000 | 109.800 | 108.500 | |
3376 | 2005.09.05 20:25 | close | 1688 | 0.20 | 109.155 | 109.800 | 108.500 | -28.40 | 14956.35 |
3377 | 2005.09.06 08:00 | buy | 1689 | 0.20 | 109.335 | 108.535 | 109.835 | |
3378 | 2005.09.06 08:45 | close | 1689 | 0.20 | 109.530 | 108.535 | 109.835 | 35.61 | 14991.96 |
3379 | 2005.09.06 16:05 | sell | 1690 | 0.20 | 109.600 | 110.400 | 109.100 | |
3380 | 2005.09.06 18:16 | close | 1690 | 0.20 | 109.585 | 110.400 | 109.100 | 2.74 | 14994.70 |
3381 | 2005.09.06 21:36 | sell | 1691 | 0.20 | 109.620 | 110.420 | 109.120 | |
3382 | 2005.09.06 23:50 | close | 1691 | 0.20 | 109.595 | 110.420 | 109.120 | 4.56 | 14999.26 |
3383 | 2005.09.07 10:40 | sell | 1692 | 0.20 | 109.860 | 110.660 | 109.360 | |
3384 | 2005.09.07 12:10 | close | 1692 | 0.20 | 109.765 | 110.660 | 109.360 | 17.31 | 15016.57 |
3385 | 2005.09.09 18:11 | sell | 1693 | 0.20 | 109.720 | 110.520 | 109.220 | |
3386 | 2005.09.09 21:50 | close | 1693 | 0.20 | 109.735 | 110.520 | 109.220 | -2.73 | 15013.84 |
3387 | 2005.09.13 15:00 | buy | 1694 | 0.20 | 110.625 | 109.825 | 111.125 | |
3388 | 2005.09.13 17:25 | close | 1694 | 0.20 | 110.860 | 109.825 | 111.125 | 42.40 | 15056.24 |
3389 | 2005.09.13 23:25 | sell | 1695 | 0.20 | 110.720 | 111.520 | 110.220 | |
3390 | 2005.09.14 02:10 | close | 1695 | 0.20 | 110.645 | 111.520 | 110.220 | 12.10 | 15068.34 |
3391 | 2005.09.14 06:05 | sell | 1696 | 0.20 | 110.600 | 111.400 | 110.100 | |
3392 | 2005.09.14 09:40 | close | 1696 | 0.20 | 110.525 | 111.400 | 110.100 | 13.57 | 15081.91 |
3393 | 2005.09.14 17:20 | sell | 1697 | 0.20 | 110.330 | 111.130 | 109.830 | |
3394 | 2005.09.15 00:05 | close | 1697 | 0.20 | 110.305 | 111.130 | 109.830 | 0.14 | 15082.05 |
3395 | 2005.09.15 06:20 | buy | 1698 | 0.20 | 110.585 | 109.785 | 111.085 | |
3396 | 2005.09.15 08:45 | close | 1698 | 0.20 | 110.570 | 109.785 | 111.085 | -2.71 | 15079.34 |
3397 | 2005.09.15 13:30 | sell | 1699 | 0.20 | 110.380 | 111.180 | 109.880 | |
3398 | 2005.09.15 14:00 | close | 1699 | 0.20 | 110.295 | 111.180 | 109.880 | 15.41 | 15094.75 |
3399 | 2005.09.16 08:10 | sell | 1700 | 0.20 | 110.600 | 111.400 | 110.100 | |
3400 | 2005.09.16 16:26 | s/l | 1700 | 0.20 | 111.400 | 111.400 | 110.100 | -143.63 | 14951.12 |
3401 | 2005.09.16 21:17 | buy | 1701 | 0.20 | 111.335 | 110.535 | 111.835 | |
3402 | 2005.09.16 22:00 | close | 1701 | 0.20 | 111.360 | 110.535 | 111.835 | 4.49 | 14955.61 |
3403 | 2005.09.19 14:21 | sell | 1702 | 0.20 | 111.460 | 112.260 | 110.960 | |
3404 | 2005.09.19 15:55 | close | 1702 | 0.20 | 111.345 | 112.260 | 110.960 | 20.66 | 14976.27 |
3405 | 2005.09.19 18:35 | sell | 1703 | 0.20 | 111.350 | 112.150 | 110.850 | |
3406 | 2005.09.20 03:15 | close | 1703 | 0.20 | 111.395 | 112.150 | 110.850 | -9.54 | 14966.73 |
3407 | 2005.09.21 13:40 | sell | 1704 | 0.20 | 111.350 | 112.150 | 110.850 | |
3408 | 2005.09.21 13:55 | close | 1704 | 0.20 | 111.185 | 112.150 | 110.850 | 29.68 | 14996.41 |
3409 | 2005.09.21 17:15 | sell | 1705 | 0.20 | 111.210 | 112.010 | 110.710 | |
3410 | 2005.09.21 19:35 | close | 1705 | 0.20 | 111.295 | 112.010 | 110.710 | -15.27 | 14981.14 |
3411 | 2005.09.21 19:35 | buy | 1706 | 0.20 | 111.295 | 110.495 | 111.795 | |
3412 | 2005.09.21 21:10 | close | 1706 | 0.20 | 111.360 | 110.495 | 111.795 | 11.67 | 14992.81 |
3413 | 2005.09.22 07:20 | buy | 1707 | 0.20 | 111.625 | 110.825 | 112.125 | |
3414 | 2005.09.22 11:55 | close | 1707 | 0.20 | 111.260 | 110.825 | 112.125 | -65.61 | 14927.20 |
3415 | 2005.09.22 11:55 | sell | 1708 | 0.20 | 111.260 | 112.060 | 110.760 | |
3416 | 2005.09.22 13:30 | close | 1708 | 0.20 | 111.155 | 112.060 | 110.760 | 18.89 | 14946.09 |
3417 | 2005.09.22 14:40 | sell | 1709 | 0.20 | 111.350 | 112.150 | 110.850 | |
3418 | 2005.09.22 19:05 | close | 1709 | 0.20 | 111.555 | 112.150 | 110.850 | -36.75 | 14909.34 |
3419 | 2005.09.23 06:35 | sell | 1710 | 0.20 | 111.610 | 112.410 | 111.110 | |
3420 | 2005.09.23 10:10 | close | 1710 | 0.20 | 111.665 | 112.410 | 111.110 | -9.85 | 14899.49 |
3421 | 2005.09.23 14:50 | sell | 1711 | 0.20 | 111.690 | 112.490 | 111.190 | |
3422 | 2005.09.23 22:01 | close | 1711 | 0.20 | 112.445 | 112.490 | 111.190 | -134.29 | 14765.20 |
3423 | 2005.09.26 19:30 | sell | 1712 | 0.20 | 112.360 | 113.160 | 111.860 | |
3424 | 2005.09.26 20:25 | close | 1712 | 0.20 | 112.285 | 113.160 | 111.860 | 13.36 | 14778.56 |
3425 | 2005.09.27 06:55 | buy | 1713 | 0.20 | 112.705 | 111.905 | 113.205 | |
3426 | 2005.09.27 07:55 | close | 1713 | 0.20 | 112.850 | 111.905 | 113.205 | 25.70 | 14804.26 |
3427 | 2005.09.27 15:05 | buy | 1714 | 0.20 | 113.165 | 112.365 | 113.665 | |
3428 | 2005.09.27 16:15 | close | 1714 | 0.20 | 113.290 | 112.365 | 113.665 | 22.07 | 14826.33 |
3429 | 2005.09.28 09:40 | sell | 1715 | 0.20 | 113.010 | 113.810 | 112.510 | |
3430 | 2005.09.28 12:25 | close | 1715 | 0.20 | 113.095 | 113.810 | 112.510 | -15.03 | 14811.30 |
3431 | 2005.09.28 18:10 | buy | 1716 | 0.20 | 113.095 | 112.295 | 113.595 | |
3432 | 2005.09.28 20:45 | close | 1716 | 0.20 | 113.130 | 112.295 | 113.595 | 6.19 | 14817.49 |
3433 | 2005.09.29 12:25 | sell | 1717 | 0.20 | 112.890 | 113.690 | 112.390 | |
3434 | 2005.09.29 14:00 | close | 1717 | 0.20 | 112.815 | 113.690 | 112.390 | 13.30 | 14830.79 |
3435 | 2005.09.30 06:45 | sell | 1718 | 0.20 | 113.040 | 113.840 | 112.540 | |
3436 | 2005.09.30 13:35 | close | 1718 | 0.20 | 113.205 | 113.840 | 112.540 | -29.15 | 14801.64 |
3437 | 2005.09.30 21:20 | buy | 1719 | 0.20 | 113.505 | 112.705 | 114.005 | |
3438 | 2005.09.30 22:00 | close | 1719 | 0.20 | 113.490 | 112.705 | 114.005 | -2.64 | 14799.00 |
3439 | 2005.10.03 06:40 | buy | 1720 | 0.20 | 114.005 | 113.205 | 114.505 | |
3440 | 2005.10.03 10:25 | close | 1720 | 0.20 | 114.010 | 113.205 | 114.505 | 0.88 | 14799.88 |
3441 | 2005.10.03 10:25 | sell | 1721 | 0.20 | 114.010 | 114.810 | 113.510 | |
3442 | 2005.10.03 14:55 | close | 1721 | 0.20 | 113.975 | 114.810 | 113.510 | 6.14 | 14806.02 |
3443 | 2005.10.03 20:16 | buy | 1722 | 0.20 | 114.195 | 113.395 | 114.695 | |
3444 | 2005.10.04 00:35 | close | 1722 | 0.20 | 114.210 | 113.395 | 114.695 | 3.49 | 14809.51 |
3445 | 2005.10.04 06:40 | sell | 1723 | 0.20 | 114.110 | 114.910 | 113.610 | |
3446 | 2005.10.04 13:40 | close | 1723 | 0.20 | 114.255 | 114.910 | 113.610 | -25.38 | 14784.13 |
3447 | 2005.10.04 17:20 | sell | 1724 | 0.20 | 114.280 | 115.080 | 113.780 | |
3448 | 2005.10.04 21:25 | close | 1724 | 0.20 | 114.175 | 115.080 | 113.780 | 18.39 | 14802.52 |
3449 | 2005.10.05 07:35 | sell | 1725 | 0.20 | 113.950 | 114.750 | 113.450 | |
3450 | 2005.10.05 08:55 | close | 1725 | 0.20 | 113.895 | 114.750 | 113.450 | 9.66 | 14812.18 |
3451 | 2005.10.05 12:10 | sell | 1726 | 0.20 | 113.710 | 114.510 | 113.210 | |
3452 | 2005.10.05 16:15 | close | 1726 | 0.20 | 113.845 | 114.510 | 113.210 | -23.72 | 14788.46 |
3453 | 2005.10.06 22:50 | sell | 1727 | 0.20 | 113.300 | 114.100 | 112.800 | |
3454 | 2005.10.07 03:43 | close | 1727 | 0.20 | 113.345 | 114.100 | 112.800 | -9.40 | 14779.06 |
3455 | 2005.10.10 23:35 | sell | 1728 | 0.20 | 114.140 | 114.940 | 113.640 | |
3456 | 2005.10.11 01:55 | close | 1728 | 0.20 | 114.105 | 114.940 | 113.640 | 4.67 | 14783.73 |
3457 | 2005.10.11 12:15 | sell | 1729 | 0.20 | 114.030 | 114.830 | 113.530 | |
3458 | 2005.10.12 04:10 | close | 1729 | 0.20 | 114.555 | 114.830 | 113.530 | -93.12 | 14690.60 |
3459 | 2005.10.12 12:20 | sell | 1730 | 0.20 | 114.650 | 115.450 | 114.150 | |
3460 | 2005.10.12 14:00 | close | 1730 | 0.20 | 114.505 | 115.450 | 114.150 | 25.33 | 14715.93 |
3461 | 2005.10.13 22:55 | sell | 1731 | 0.20 | 114.520 | 115.320 | 114.020 | |
3462 | 2005.10.14 00:30 | close | 1731 | 0.20 | 114.415 | 115.320 | 114.020 | 16.89 | 14732.82 |
3463 | 2005.10.14 07:40 | sell | 1732 | 0.20 | 114.540 | 115.340 | 114.040 | |
3464 | 2005.10.14 09:35 | close | 1732 | 0.20 | 114.525 | 115.340 | 114.040 | 2.62 | 14735.44 |
3465 | 2005.10.14 21:05 | sell | 1733 | 0.20 | 114.010 | 114.810 | 113.510 | |
3466 | 2005.10.14 22:04 | close | 1733 | 0.20 | 114.005 | 114.810 | 113.510 | 0.88 | 14736.32 |
3467 | 2005.10.17 06:10 | sell | 1734 | 0.20 | 113.950 | 114.750 | 113.450 | |
3468 | 2005.10.17 12:27 | s/l | 1734 | 0.20 | 114.750 | 114.750 | 113.450 | -139.43 | 14596.89 |
3469 | 2005.10.18 20:40 | sell | 1735 | 0.20 | 115.770 | 116.570 | 115.270 | |
3470 | 2005.10.18 21:35 | close | 1735 | 0.20 | 115.615 | 116.570 | 115.270 | 26.81 | 14623.70 |
3471 | 2005.10.19 14:40 | sell | 1736 | 0.20 | 115.710 | 116.510 | 115.210 | |
3472 | 2005.10.19 17:20 | close | 1736 | 0.20 | 115.475 | 116.510 | 115.210 | 40.70 | 14664.40 |
3473 | 2005.10.19 22:45 | sell | 1737 | 0.20 | 115.380 | 116.180 | 114.880 | |
3474 | 2005.10.20 01:50 | close | 1737 | 0.20 | 115.315 | 116.180 | 114.880 | 6.88 | 14671.29 |
3475 | 2005.10.21 08:35 | buy | 1738 | 0.20 | 115.355 | 114.555 | 115.855 | |
3476 | 2005.10.21 12:10 | sell | 1739 | 0.20 | 115.320 | 116.120 | 114.820 | |
3477 | 2005.10.21 12:15 | close | 1738 | 0.20 | 115.380 | 114.555 | 115.855 | 4.33 | 14675.62 |
3478 | 2005.10.21 15:20 | close | 1739 | 0.20 | 115.355 | 116.120 | 114.820 | -6.07 | 14669.55 |
3479 | 2005.10.24 10:00 | sell | 1740 | 0.20 | 115.690 | 116.490 | 115.190 | |
3480 | 2005.10.24 15:05 | close | 1740 | 0.20 | 115.555 | 116.490 | 115.190 | 23.37 | 14692.92 |
3481 | 2005.10.24 19:10 | sell | 1741 | 0.20 | 115.500 | 116.300 | 115.000 | |
3482 | 2005.10.24 23:25 | close | 1741 | 0.20 | 115.405 | 116.300 | 115.000 | 16.46 | 14709.38 |
3483 | 2005.10.25 19:05 | sell | 1742 | 0.20 | 114.910 | 115.710 | 114.410 | |
3484 | 2005.10.25 20:10 | close | 1742 | 0.20 | 114.805 | 115.710 | 114.410 | 18.29 | 14727.67 |
3485 | 2005.10.26 16:05 | buy | 1743 | 0.20 | 115.595 | 114.795 | 116.095 | |
3486 | 2005.10.26 17:40 | close | 1743 | 0.20 | 115.870 | 114.795 | 116.095 | 47.47 | 14775.14 |
3487 | 2005.10.27 16:15 | sell | 1744 | 0.20 | 115.200 | 116.000 | 114.700 | |
3488 | 2005.10.27 17:50 | close | 1744 | 0.20 | 115.165 | 116.000 | 114.700 | 6.08 | 14781.22 |
3489 | 2005.11.02 19:35 | sell | 1745 | 0.20 | 116.820 | 117.620 | 116.320 | |
3490 | 2005.11.03 00:20 | close | 1745 | 0.20 | 116.845 | 117.620 | 116.320 | -8.67 | 14772.55 |
3491 | 2005.11.04 08:00 | buy | 1746 | 0.20 | 117.635 | 116.835 | 118.135 | |
3492 | 2005.11.04 13:35 | close | 1746 | 0.20 | 117.680 | 116.835 | 118.135 | 7.65 | 14780.20 |
3493 | 2005.11.07 13:20 | sell | 1747 | 0.20 | 117.800 | 118.600 | 117.300 | |
3494 | 2005.11.07 16:35 | close | 1747 | 0.20 | 117.795 | 118.600 | 117.300 | 0.85 | 14781.05 |
3495 | 2005.11.07 16:35 | buy | 1748 | 0.20 | 117.795 | 116.995 | 118.295 | |
3496 | 2005.11.07 21:55 | close | 1748 | 0.20 | 117.640 | 116.995 | 118.295 | -26.35 | 14754.70 |
3497 | 2005.11.07 21:55 | sell | 1749 | 0.20 | 117.640 | 118.440 | 117.140 | |
3498 | 2005.11.08 00:35 | close | 1749 | 0.20 | 117.555 | 118.440 | 117.140 | 13.00 | 14767.70 |
3499 | 2005.11.08 20:10 | sell | 1750 | 0.20 | 117.210 | 118.010 | 116.710 | |
3500 | 2005.11.09 01:40 | close | 1750 | 0.20 | 117.305 | 118.010 | 116.710 | -17.66 | 14750.04 |
3501 | 2005.11.11 06:30 | sell | 1751 | 0.20 | 117.740 | 118.540 | 117.240 | |
3502 | 2005.11.11 14:35 | close | 1751 | 0.20 | 117.975 | 118.540 | 117.240 | -39.84 | 14710.20 |
3503 | 2005.11.14 15:50 | buy | 1752 | 0.20 | 118.635 | 117.835 | 119.135 | |
3504 | 2005.11.14 16:30 | close | 1752 | 0.20 | 118.790 | 117.835 | 119.135 | 26.10 | 14736.30 |
3505 | 2005.11.14 19:00 | buy | 1753 | 0.20 | 118.815 | 118.015 | 119.315 | |
3506 | 2005.11.14 22:55 | close | 1753 | 0.20 | 118.800 | 118.015 | 119.315 | -2.53 | 14733.77 |
3507 | 2005.11.15 14:15 | buy | 1754 | 0.20 | 119.225 | 118.425 | 119.725 | |
3508 | 2005.11.15 16:15 | close | 1754 | 0.20 | 119.320 | 118.425 | 119.725 | 15.92 | 14749.69 |
3509 | 2005.11.16 13:20 | buy | 1755 | 0.20 | 119.355 | 118.555 | 119.855 | |
3510 | 2005.11.16 15:10 | close | 1755 | 0.20 | 119.500 | 118.555 | 119.855 | 24.27 | 14773.96 |
3511 | 2005.11.16 20:50 | sell | 1756 | 0.20 | 119.110 | 119.910 | 118.610 | |
3512 | 2005.11.17 01:05 | close | 1756 | 0.20 | 119.065 | 119.910 | 118.610 | 3.17 | 14777.13 |
3513 | 2005.11.17 11:10 | sell | 1757 | 0.20 | 118.900 | 119.700 | 118.400 | |
3514 | 2005.11.17 13:45 | close | 1757 | 0.20 | 118.705 | 119.700 | 118.400 | 32.85 | 14809.98 |
3515 | 2005.11.23 10:35 | sell | 1758 | 0.20 | 118.620 | 119.420 | 118.120 | |
3516 | 2005.11.23 15:05 | close | 1758 | 0.20 | 118.445 | 119.420 | 118.120 | 29.55 | 14839.53 |
3517 | 2005.11.23 17:00 | sell | 1759 | 0.20 | 118.670 | 119.470 | 118.170 | |
3518 | 2005.11.23 21:30 | close | 1759 | 0.20 | 118.725 | 119.470 | 118.170 | -9.27 | 14830.26 |
3519 | 2005.11.23 21:30 | buy | 1760 | 0.20 | 118.725 | 117.925 | 119.225 | |
3520 | 2005.11.24 00:15 | close | 1760 | 0.20 | 118.770 | 117.925 | 119.225 | 10.16 | 14840.42 |
3521 | 2005.11.25 19:55 | buy | 1761 | 0.20 | 119.625 | 118.825 | 120.125 | |
3522 | 2005.11.25 22:00 | close | 1761 | 0.20 | 119.590 | 118.825 | 120.125 | -5.85 | 14834.57 |
3523 | 2005.11.28 21:20 | sell | 1762 | 0.20 | 118.690 | 119.490 | 118.190 | |
3524 | 2005.11.29 01:20 | close | 1762 | 0.20 | 118.805 | 119.490 | 118.190 | -20.82 | 14813.75 |
3525 | 2005.11.29 06:15 | buy | 1763 | 0.20 | 119.185 | 118.385 | 119.685 | |
3526 | 2005.11.29 11:15 | close | 1763 | 0.20 | 119.150 | 118.385 | 119.685 | -5.87 | 14807.88 |
3527 | 2005.11.30 08:31 | sell | 1764 | 0.20 | 119.430 | 120.230 | 118.930 | |
3528 | 2005.11.30 15:36 | close | 1764 | 0.20 | 119.505 | 120.230 | 118.930 | -12.55 | 14795.33 |
3529 | 2005.11.30 20:05 | buy | 1765 | 0.20 | 119.675 | 118.875 | 120.175 | |
3530 | 2005.12.01 02:41 | close | 1765 | 0.20 | 119.750 | 118.875 | 120.175 | 15.11 | 14810.44 |
3531 | 2005.12.01 20:15 | buy | 1766 | 0.20 | 120.415 | 119.615 | 120.915 | |
3532 | 2005.12.01 21:56 | close | 1766 | 0.20 | 120.500 | 119.615 | 120.915 | 14.11 | 14824.55 |
3533 | 2005.12.05 06:45 | buy | 1767 | 0.20 | 121.275 | 120.475 | 121.775 | |
3534 | 2005.12.05 08:05 | close | 1767 | 0.20 | 121.300 | 120.475 | 121.775 | 4.12 | 14828.67 |
3535 | 2005.12.05 11:30 | sell | 1768 | 0.20 | 121.200 | 122.000 | 120.700 | |
3536 | 2005.12.05 12:15 | close | 1768 | 0.20 | 121.045 | 122.000 | 120.700 | 25.61 | 14854.28 |
3537 | 2005.12.05 16:50 | sell | 1769 | 0.20 | 120.930 | 121.730 | 120.430 | |
3538 | 2005.12.05 18:50 | close | 1769 | 0.20 | 120.735 | 121.730 | 120.430 | 32.30 | 14886.58 |
3539 | 2005.12.05 20:00 | sell | 1770 | 0.20 | 120.840 | 121.640 | 120.340 | |
3540 | 2005.12.06 05:25 | close | 1770 | 0.20 | 120.955 | 121.640 | 120.340 | -20.48 | 14866.10 |
3541 | 2005.12.06 12:10 | buy | 1771 | 0.20 | 121.095 | 120.295 | 121.595 | |
3542 | 2005.12.06 15:30 | close | 1771 | 0.20 | 121.160 | 120.295 | 121.595 | 10.73 | 14876.83 |
3543 | 2005.12.07 10:51 | sell | 1772 | 0.20 | 120.940 | 121.740 | 120.440 | |
3544 | 2005.12.07 14:55 | close | 1772 | 0.20 | 120.945 | 121.740 | 120.440 | -0.83 | 14876.00 |
3545 | 2005.12.07 17:50 | sell | 1773 | 0.20 | 120.940 | 121.740 | 120.440 | |
3546 | 2005.12.08 01:05 | close | 1773 | 0.20 | 120.945 | 121.740 | 120.440 | -5.22 | 14870.78 |
3547 | 2005.12.08 06:25 | sell | 1774 | 0.20 | 120.790 | 121.590 | 120.290 | |
3548 | 2005.12.08 07:15 | close | 1774 | 0.20 | 120.665 | 121.590 | 120.290 | 20.72 | 14891.50 |
3549 | 2005.12.08 12:10 | sell | 1775 | 0.20 | 120.430 | 121.230 | 119.930 | |
3550 | 2005.12.08 16:20 | close | 1775 | 0.20 | 120.475 | 121.230 | 119.930 | -7.47 | 14884.03 |
3551 | 2005.12.08 16:20 | buy | 1776 | 0.20 | 120.475 | 119.675 | 120.975 | |
3552 | 2005.12.08 20:05 | close | 1776 | 0.20 | 120.210 | 119.675 | 120.975 | -44.09 | 14839.94 |
3553 | 2005.12.08 20:05 | sell | 1777 | 0.20 | 120.210 | 121.010 | 119.710 | |
3554 | 2005.12.09 04:00 | close | 1777 | 0.20 | 120.545 | 121.010 | 119.710 | -57.04 | 14782.90 |
3555 | 2005.12.09 14:00 | sell | 1778 | 0.20 | 120.490 | 121.290 | 119.990 | |
3556 | 2005.12.09 19:50 | close | 1778 | 0.20 | 120.505 | 121.290 | 119.990 | -2.49 | 14780.41 |
3557 | 2005.12.12 20:00 | sell | 1779 | 0.20 | 119.740 | 120.540 | 119.240 | |
3558 | 2005.12.12 21:45 | close | 1779 | 0.20 | 119.705 | 120.540 | 119.240 | 5.85 | 14786.26 |
3559 | 2005.12.13 19:25 | sell | 1780 | 0.20 | 120.120 | 120.920 | 119.620 | |
3560 | 2005.12.13 20:15 | close | 1780 | 0.20 | 120.035 | 120.920 | 119.620 | 14.16 | 14800.42 |
3561 | 2005.12.14 13:25 | sell | 1781 | 0.20 | 118.690 | 119.490 | 118.190 | |
3562 | 2005.12.14 14:00 | close | 1781 | 0.20 | 118.435 | 119.490 | 118.190 | 43.06 | 14843.48 |
3563 | 2005.12.14 20:35 | sell | 1782 | 0.20 | 117.140 | 117.940 | 116.640 | |
3564 | 2005.12.15 01:15 | close | 1782 | 0.20 | 117.345 | 117.940 | 116.640 | -39.33 | 14804.15 |
3565 | 2005.12.15 15:05 | sell | 1783 | 0.20 | 116.190 | 116.990 | 115.690 | |
3566 | 2005.12.15 20:10 | close | 1783 | 0.20 | 116.565 | 116.990 | 115.690 | -64.34 | 14739.81 |
3567 | 2005.12.15 20:50 | buy | 1784 | 0.20 | 116.405 | 115.605 | 116.905 | |
3568 | 2005.12.15 23:45 | close | 1784 | 0.20 | 116.360 | 115.605 | 116.905 | -7.73 | 14732.08 |
3569 | 2005.12.15 23:45 | sell | 1785 | 0.20 | 116.360 | 117.160 | 115.860 | |
3570 | 2005.12.16 01:05 | close | 1785 | 0.20 | 116.245 | 117.160 | 115.860 | 18.33 | 14750.41 |
3571 | 2005.12.16 11:30 | buy | 1786 | 0.20 | 116.085 | 115.285 | 116.585 | |
3572 | 2005.12.16 14:45 | close | 1786 | 0.20 | 116.370 | 115.285 | 116.585 | 48.98 | 14799.39 |
3573 | 2005.12.16 18:20 | sell | 1787 | 0.20 | 115.970 | 116.770 | 115.470 | |
3574 | 2005.12.16 20:45 | close | 1787 | 0.20 | 115.795 | 116.770 | 115.470 | 30.23 | 14829.62 |
3575 | 2005.12.19 19:11 | sell | 1788 | 0.20 | 116.040 | 116.840 | 115.540 | |
3576 | 2005.12.19 20:35 | close | 1788 | 0.20 | 116.005 | 116.840 | 115.540 | 6.03 | 14835.65 |
3577 | 2005.12.20 07:35 | buy | 1789 | 0.20 | 116.525 | 115.725 | 117.025 | |
3578 | 2005.12.20 08:10 | close | 1789 | 0.20 | 116.650 | 115.725 | 117.025 | 21.43 | 14857.08 |
3579 | 2005.12.20 12:50 | sell | 1790 | 0.20 | 116.460 | 117.260 | 115.960 | |
3580 | 2005.12.20 19:25 | s/l | 1790 | 0.20 | 117.260 | 117.260 | 115.960 | -136.45 | 14720.63 |
3581 | 2005.12.21 08:00 | buy | 1791 | 0.20 | 117.045 | 116.245 | 117.545 | |
3582 | 2005.12.21 10:05 | close | 1791 | 0.20 | 117.100 | 116.245 | 117.545 | 9.39 | 14730.02 |
3583 | 2005.12.21 21:50 | sell | 1792 | 0.20 | 117.300 | 118.100 | 116.800 | |
3584 | 2005.12.22 00:30 | close | 1792 | 0.20 | 117.345 | 118.100 | 116.800 | -12.06 | 14717.96 |
3585 | 2005.12.22 07:00 | sell | 1793 | 0.20 | 117.460 | 118.260 | 116.960 | |
3586 | 2005.12.22 09:10 | close | 1793 | 0.20 | 117.435 | 118.260 | 116.960 | 4.26 | 14722.22 |
3587 | 2005.12.22 18:51 | sell | 1794 | 0.20 | 116.670 | 117.470 | 116.170 | |
3588 | 2005.12.22 23:31 | close | 1794 | 0.20 | 116.585 | 117.470 | 116.170 | 14.58 | 14736.80 |
3589 | 2005.12.23 20:55 | sell | 1795 | 0.20 | 116.350 | 117.150 | 115.850 | |
3590 | 2005.12.23 22:00 | close | 1795 | 0.20 | 116.265 | 117.150 | 115.850 | 14.62 | 14751.42 |
3591 | 2005.12.27 22:40 | buy | 1796 | 0.20 | 117.395 | 116.595 | 117.895 | |
3592 | 2005.12.27 23:26 | close | 1796 | 0.20 | 117.490 | 116.595 | 117.895 | 16.17 | 14767.59 |
3593 | 2005.12.28 23:55 | buy | 1797 | 0.20 | 117.795 | 116.995 | 118.295 | |
3594 | 2005.12.29 01:25 | close | 1797 | 0.20 | 117.900 | 116.995 | 118.295 | 20.39 | 14787.98 |
3595 | 2005.12.29 10:25 | sell | 1798 | 0.20 | 117.870 | 118.670 | 117.370 | |
3596 | 2005.12.29 12:10 | close | 1798 | 0.20 | 117.875 | 118.670 | 117.370 | -0.85 | 14787.13 |
3597 | 2005.12.30 07:10 | sell | 1799 | 0.20 | 117.390 | 118.190 | 116.890 | |
3598 | 2005.12.30 09:35 | close | 1799 | 0.20 | 117.255 | 118.190 | 116.890 | 23.03 | 14810.16 |
3599 | 2005.12.30 17:45 | buy | 1800 | 0.20 | 117.725 | 116.925 | 118.225 | |
3600 | 2005.12.30 22:00 | close | 1800 | 0.20 | 117.920 | 116.925 | 118.225 | 33.07 | 14843.23 |
3601 | 2006.01.02 08:30 | sell | 1801 | 0.20 | 117.720 | 118.520 | 117.220 | |
3602 | 2006.01.02 15:25 | close | 1801 | 0.20 | 117.865 | 118.520 | 117.220 | -24.60 | 14818.63 |
3603 | 2006.01.03 15:40 | buy | 1802 | 0.20 | 117.175 | 116.375 | 117.675 | |
3604 | 2006.01.03 17:31 | s/l | 1802 | 0.20 | 116.375 | 116.375 | 117.675 | -137.49 | 14681.14 |
3605 | 2006.01.04 08:05 | sell | 1803 | 0.20 | 115.850 | 116.650 | 115.350 | |
3606 | 2006.01.04 13:10 | close | 1803 | 0.20 | 116.175 | 116.650 | 115.350 | -55.95 | 14625.19 |
3607 | 2006.01.04 13:35 | buy | 1804 | 0.20 | 116.065 | 115.265 | 116.565 | |
3608 | 2006.01.04 15:50 | close | 1804 | 0.20 | 116.340 | 115.265 | 116.565 | 47.28 | 14672.47 |
3609 | 2006.01.04 22:38 | sell | 1805 | 0.20 | 116.040 | 116.840 | 115.540 | |
3610 | 2006.01.05 07:50 | close | 1805 | 0.20 | 116.155 | 116.840 | 115.540 | -24.19 | 14648.29 |
3611 | 2006.01.05 10:30 | sell | 1806 | 0.20 | 115.970 | 116.770 | 115.470 | |
3612 | 2006.01.05 14:00 | close | 1806 | 0.20 | 116.195 | 116.770 | 115.470 | -38.73 | 14609.56 |
3613 | 2006.01.09 09:55 | buy | 1807 | 0.20 | 114.015 | 113.215 | 114.515 | |
3614 | 2006.01.09 11:20 | close | 1807 | 0.20 | 114.210 | 113.215 | 114.515 | 34.15 | 14643.71 |
3615 | 2006.01.09 23:00 | sell | 1808 | 0.20 | 114.460 | 115.260 | 113.960 | |
3616 | 2006.01.10 02:10 | close | 1808 | 0.20 | 114.475 | 115.260 | 113.960 | -4.08 | 14639.63 |
3617 | 2006.01.10 16:00 | buy | 1809 | 0.20 | 114.385 | 113.585 | 114.885 | |
3618 | 2006.01.10 17:31 | close | 1809 | 0.20 | 114.540 | 113.585 | 114.885 | 27.06 | 14666.69 |
3619 | 2006.01.10 23:10 | sell | 1810 | 0.20 | 114.420 | 115.220 | 113.920 | |
3620 | 2006.01.11 03:40 | close | 1810 | 0.20 | 114.545 | 115.220 | 113.920 | -23.29 | 14643.39 |
3621 | 2006.01.11 08:15 | buy | 1811 | 0.20 | 114.675 | 113.875 | 115.175 | |
3622 | 2006.01.11 09:55 | close | 1811 | 0.20 | 114.790 | 113.875 | 115.175 | 20.04 | 14663.43 |
3623 | 2006.01.11 19:25 | sell | 1812 | 0.20 | 114.130 | 114.930 | 113.630 | |
3624 | 2006.01.12 02:50 | close | 1812 | 0.20 | 114.145 | 114.930 | 113.630 | -7.02 | 14656.42 |
3625 | 2006.01.12 06:10 | sell | 1813 | 0.20 | 114.150 | 114.950 | 113.650 | |
3626 | 2006.01.12 07:00 | close | 1813 | 0.20 | 113.985 | 114.950 | 113.650 | 28.95 | 14685.37 |
3627 | 2006.01.12 09:10 | sell | 1814 | 0.20 | 114.040 | 114.840 | 113.540 | |
3628 | 2006.01.12 10:10 | t/p | 1814 | 0.20 | 113.540 | 114.840 | 113.540 | 88.08 | 14773.45 |
3629 | 2006.01.12 13:20 | sell | 1815 | 0.20 | 113.770 | 114.570 | 113.270 | |
3630 | 2006.01.12 14:15 | close | 1815 | 0.20 | 113.525 | 114.570 | 113.270 | 43.16 | 14816.61 |
3631 | 2006.01.13 20:35 | sell | 1816 | 0.20 | 114.330 | 115.130 | 113.830 | |
3632 | 2006.01.13 22:00 | close | 1816 | 0.20 | 114.265 | 115.130 | 113.830 | 11.38 | 14827.99 |
3633 | 2006.01.16 08:55 | buy | 1817 | 0.20 | 114.315 | 113.515 | 114.815 | |
3634 | 2006.01.16 09:50 | close | 1817 | 0.20 | 114.460 | 113.515 | 114.815 | 25.34 | 14853.33 |
3635 | 2006.01.17 06:10 | sell | 1818 | 0.20 | 115.040 | 115.840 | 114.540 | |
3636 | 2006.01.17 07:40 | close | 1818 | 0.20 | 114.955 | 115.840 | 114.540 | 14.79 | 14868.12 |
3637 | 2006.01.17 10:25 | sell | 1819 | 0.20 | 114.890 | 115.690 | 114.390 | |
3638 | 2006.01.17 16:04 | s/l | 1819 | 0.20 | 115.690 | 115.690 | 114.390 | -138.30 | 14729.82 |
3639 | 2006.01.17 19:20 | buy | 1820 | 0.20 | 115.735 | 114.935 | 116.235 | |
3640 | 2006.01.18 00:45 | close | 1820 | 0.20 | 115.520 | 114.935 | 116.235 | -36.36 | 14693.46 |
3641 | 2006.01.18 11:50 | sell | 1821 | 0.20 | 115.150 | 115.950 | 114.650 | |
3642 | 2006.01.18 14:20 | close | 1821 | 0.20 | 115.015 | 115.950 | 114.650 | 23.48 | 14716.94 |
3643 | 2006.01.18 20:55 | buy | 1822 | 0.20 | 115.255 | 114.455 | 115.755 | |
3644 | 2006.01.18 23:40 | close | 1822 | 0.20 | 115.270 | 114.455 | 115.755 | 2.60 | 14719.54 |
3645 | 2006.01.19 08:30 | sell | 1823 | 0.20 | 115.280 | 116.080 | 114.780 | |
3646 | 2006.01.19 10:20 | close | 1823 | 0.20 | 115.215 | 116.080 | 114.780 | 11.28 | 14730.82 |
3647 | 2006.01.20 12:45 | sell | 1824 | 0.20 | 115.330 | 116.130 | 114.830 | |
3648 | 2006.01.20 14:45 | close | 1824 | 0.20 | 115.185 | 116.130 | 114.830 | 25.18 | 14756.00 |
3649 | 2006.01.23 15:00 | sell | 1825 | 0.20 | 114.420 | 115.220 | 113.920 | |
3650 | 2006.01.23 18:45 | close | 1825 | 0.20 | 114.645 | 115.220 | 113.920 | -39.25 | 14716.75 |
3651 | 2006.01.23 19:35 | buy | 1826 | 0.20 | 114.545 | 113.745 | 115.045 | |
3652 | 2006.01.23 23:05 | close | 1826 | 0.20 | 114.480 | 113.745 | 115.045 | -11.36 | 14705.39 |
3653 | 2006.01.24 06:30 | buy | 1827 | 0.20 | 114.665 | 113.865 | 115.165 | |
3654 | 2006.01.24 12:56 | close | 1827 | 0.20 | 114.730 | 113.865 | 115.165 | 11.33 | 14716.72 |
3655 | 2006.01.24 15:45 | sell | 1828 | 0.20 | 114.540 | 115.340 | 114.040 | |
3656 | 2006.01.25 02:10 | close | 1828 | 0.20 | 114.945 | 115.340 | 114.040 | -71.93 | 14644.79 |
3657 | 2006.01.25 08:30 | sell | 1829 | 0.20 | 115.060 | 115.860 | 114.560 | |
3658 | 2006.01.25 09:55 | close | 1829 | 0.20 | 114.845 | 115.860 | 114.560 | 37.44 | 14682.23 |
3659 | 2006.01.25 11:45 | sell | 1830 | 0.20 | 114.850 | 115.650 | 114.350 | |
3660 | 2006.01.25 15:51 | s/l | 1830 | 0.20 | 115.650 | 115.650 | 114.350 | -138.33 | 14543.90 |
3661 | 2006.01.25 18:25 | buy | 1831 | 0.20 | 115.545 | 114.745 | 116.045 | |
3662 | 2006.01.25 21:20 | close | 1831 | 0.20 | 115.700 | 114.745 | 116.045 | 26.79 | 14570.69 |
3663 | 2006.01.26 13:15 | buy | 1832 | 0.20 | 115.715 | 114.915 | 116.215 | |
3664 | 2006.01.26 14:35 | close | 1832 | 0.20 | 115.920 | 114.915 | 116.215 | 35.37 | 14606.06 |
3665 | 2006.01.27 13:35 | buy | 1833 | 0.20 | 116.715 | 115.915 | 117.215 | |
3666 | 2006.01.27 16:05 | close | 1833 | 0.20 | 116.670 | 115.915 | 117.215 | -7.71 | 14598.35 |
3667 | 2006.01.30 06:20 | buy | 1834 | 0.20 | 117.325 | 116.525 | 117.825 | |
3668 | 2006.01.30 08:17 | close | 1834 | 0.20 | 117.410 | 116.525 | 117.825 | 14.48 | 14612.83 |
3669 | 2006.01.30 13:25 | buy | 1835 | 0.20 | 117.605 | 116.805 | 118.105 | |
3670 | 2006.01.30 16:00 | close | 1835 | 0.20 | 117.700 | 116.805 | 118.105 | 16.14 | 14628.97 |
3671 | 2006.01.31 11:41 | sell | 1836 | 0.20 | 117.200 | 118.000 | 116.700 | |
3672 | 2006.01.31 13:10 | close | 1836 | 0.20 | 117.045 | 118.000 | 116.700 | 26.49 | 14655.46 |
3673 | 2006.01.31 13:45 | sell | 1837 | 0.20 | 117.180 | 117.980 | 116.680 | |
3674 | 2006.01.31 15:55 | close | 1837 | 0.20 | 117.185 | 117.980 | 116.680 | -0.85 | 14654.61 |
3675 | 2006.01.31 19:45 | sell | 1838 | 0.20 | 116.950 | 117.750 | 116.450 | |
3676 | 2006.01.31 22:55 | close | 1838 | 0.20 | 117.215 | 117.750 | 116.450 | -45.22 | 14609.39 |
3677 | 2006.02.01 12:25 | buy | 1839 | 0.20 | 117.465 | 116.665 | 117.965 | |
3678 | 2006.02.01 14:20 | close | 1839 | 0.20 | 117.610 | 116.665 | 117.965 | 24.66 | 14634.05 |
3679 | 2006.02.01 20:55 | buy | 1840 | 0.20 | 117.875 | 117.075 | 118.375 | |
3680 | 2006.02.01 22:25 | close | 1840 | 0.20 | 118.100 | 117.075 | 118.375 | 38.10 | 14672.15 |
3681 | 2006.02.02 09:10 | buy | 1841 | 0.20 | 118.295 | 117.495 | 118.795 | |
3682 | 2006.02.02 09:45 | close | 1841 | 0.20 | 118.560 | 117.495 | 118.795 | 44.70 | 14716.85 |
3683 | 2006.02.02 11:15 | buy | 1842 | 0.20 | 118.405 | 117.605 | 118.905 | |
3684 | 2006.02.02 12:35 | close | 1842 | 0.20 | 118.560 | 117.605 | 118.905 | 26.15 | 14743.00 |
3685 | 2006.02.02 19:15 | sell | 1843 | 0.20 | 118.450 | 119.250 | 117.950 | |
3686 | 2006.02.02 20:55 | close | 1843 | 0.20 | 118.415 | 119.250 | 117.950 | 5.91 | 14748.91 |
3687 | 2006.02.03 17:45 | buy | 1844 | 0.20 | 118.905 | 118.105 | 119.405 | |
3688 | 2006.02.03 22:00 | close | 1844 | 0.20 | 118.870 | 118.105 | 119.405 | -5.89 | 14743.02 |
3689 | 2006.02.06 14:05 | buy | 1845 | 0.20 | 118.715 | 117.915 | 119.215 | |
3690 | 2006.02.06 15:50 | close | 1845 | 0.20 | 118.910 | 117.915 | 119.215 | 32.80 | 14775.82 |
3691 | 2006.02.07 12:05 | sell | 1846 | 0.20 | 117.960 | 118.760 | 117.460 | |
3692 | 2006.02.07 13:40 | close | 1846 | 0.20 | 117.875 | 118.760 | 117.460 | 14.42 | 14790.24 |
3693 | 2006.02.08 10:25 | sell | 1847 | 0.20 | 117.970 | 118.770 | 117.470 | |
3694 | 2006.02.08 14:50 | close | 1847 | 0.20 | 118.245 | 118.770 | 117.470 | -46.51 | 14743.73 |
3695 | 2006.02.08 18:55 | buy | 1848 | 0.20 | 118.595 | 117.795 | 119.095 | |
3696 | 2006.02.08 23:55 | close | 1848 | 0.20 | 118.530 | 117.795 | 119.095 | -10.97 | 14732.76 |
3697 | 2006.02.09 14:15 | sell | 1849 | 0.20 | 118.510 | 119.310 | 118.010 | |
3698 | 2006.02.10 00:11 | close | 1849 | 0.20 | 118.745 | 119.310 | 118.010 | -41.04 | 14691.71 |
3699 | 2006.02.10 16:25 | sell | 1850 | 0.20 | 117.280 | 118.080 | 116.780 | |
3700 | 2006.02.10 18:30 | close | 1850 | 0.20 | 117.505 | 118.080 | 116.780 | -38.30 | 14653.41 |
3701 | 2006.02.13 13:45 | buy | 1851 | 0.20 | 117.975 | 117.175 | 118.475 | |
3702 | 2006.02.13 22:30 | close | 1851 | 0.20 | 117.740 | 117.175 | 118.475 | -39.92 | 14613.49 |
3703 | 2006.02.14 09:05 | sell | 1852 | 0.20 | 117.290 | 118.090 | 116.790 | |
3704 | 2006.02.14 13:15 | close | 1852 | 0.20 | 117.265 | 118.090 | 116.790 | 4.26 | 14617.75 |
3705 | 2006.02.15 16:45 | sell | 1853 | 0.20 | 117.570 | 118.370 | 117.070 | |
3706 | 2006.02.15 21:00 | close | 1853 | 0.20 | 117.875 | 118.370 | 117.070 | -51.75 | 14566.00 |
3707 | 2006.02.15 21:00 | buy | 1854 | 0.20 | 117.875 | 117.075 | 118.375 | |
3708 | 2006.02.16 00:40 | close | 1854 | 0.20 | 117.890 | 117.075 | 118.375 | 5.12 | 14571.12 |
3709 | 2006.02.16 18:35 | sell | 1855 | 0.20 | 118.020 | 118.820 | 117.520 | |
3710 | 2006.02.16 20:15 | close | 1855 | 0.20 | 117.945 | 118.820 | 117.520 | 12.72 | 14583.84 |
3711 | 2006.02.17 09:50 | sell | 1856 | 0.20 | 118.120 | 118.920 | 117.620 | |
3712 | 2006.02.17 14:35 | close | 1856 | 0.20 | 118.565 | 118.920 | 117.620 | -75.06 | 14508.78 |
3713 | 2006.02.17 14:35 | buy | 1857 | 0.20 | 118.565 | 117.765 | 119.065 | |
3714 | 2006.02.17 22:00 | close | 1857 | 0.20 | 118.200 | 117.765 | 119.065 | -61.76 | 14447.02 |
3715 | 2006.02.21 21:40 | sell | 1858 | 0.20 | 118.770 | 119.570 | 118.270 | |
3716 | 2006.02.22 01:55 | close | 1858 | 0.20 | 118.745 | 119.570 | 118.270 | 2.75 | 14449.77 |
3717 | 2006.02.22 19:22 | sell | 1859 | 0.20 | 118.580 | 119.380 | 118.080 | |
3718 | 2006.02.22 21:21 | close | 1859 | 0.20 | 118.545 | 119.380 | 118.080 | 5.90 | 14455.67 |
3719 | 2006.02.23 15:50 | sell | 1860 | 0.20 | 117.190 | 117.990 | 116.690 | |
3720 | 2006.02.23 17:10 | close | 1860 | 0.20 | 117.005 | 117.990 | 116.690 | 31.62 | 14487.29 |
3721 | 2006.02.27 06:05 | sell | 1861 | 0.20 | 116.090 | 116.890 | 115.590 | |
3722 | 2006.02.27 09:40 | close | 1861 | 0.20 | 116.075 | 116.890 | 115.590 | 2.58 | 14489.87 |
3723 | 2006.02.27 18:35 | sell | 1862 | 0.20 | 116.110 | 116.910 | 115.610 | |
3724 | 2006.02.27 23:00 | close | 1862 | 0.20 | 116.105 | 116.910 | 115.610 | 0.86 | 14490.73 |
3725 | 2006.02.28 08:35 | sell | 1863 | 0.20 | 116.280 | 117.080 | 115.780 | |
3726 | 2006.02.28 10:20 | close | 1863 | 0.20 | 116.215 | 117.080 | 115.780 | 11.19 | 14501.92 |
3727 | 2006.02.28 22:38 | sell | 1864 | 0.20 | 115.780 | 116.580 | 115.280 | |
3728 | 2006.03.01 00:30 | close | 1864 | 0.20 | 115.555 | 116.580 | 115.280 | 37.48 | 14539.40 |
3729 | 2006.03.01 07:10 | sell | 1865 | 0.20 | 115.770 | 116.570 | 115.270 | |
3730 | 2006.03.01 13:25 | close | 1865 | 0.20 | 116.075 | 116.570 | 115.270 | -52.55 | 14486.85 |
3731 | 2006.03.01 13:25 | buy | 1866 | 0.20 | 116.075 | 115.275 | 116.575 | |
3732 | 2006.03.01 15:45 | close | 1866 | 0.20 | 115.920 | 115.275 | 116.575 | -26.74 | 14460.11 |
3733 | 2006.03.01 16:10 | sell | 1867 | 0.20 | 116.120 | 116.920 | 115.620 | |
3734 | 2006.03.01 21:20 | close | 1867 | 0.20 | 116.085 | 116.920 | 115.620 | 6.03 | 14466.14 |
3735 | 2006.03.01 21:20 | buy | 1868 | 0.20 | 116.085 | 115.285 | 116.585 | |
3736 | 2006.03.02 01:00 | close | 1868 | 0.20 | 116.060 | 115.285 | 116.585 | -1.73 | 14464.41 |
3737 | 2006.03.02 22:55 | sell | 1869 | 0.20 | 115.850 | 116.650 | 115.350 | |
3738 | 2006.03.03 00:35 | close | 1869 | 0.20 | 115.585 | 116.650 | 115.350 | 44.39 | 14508.80 |
3739 | 2006.03.03 06:15 | buy | 1870 | 0.20 | 116.395 | 115.595 | 116.895 | |
3740 | 2006.03.03 16:05 | close | 1870 | 0.20 | 116.600 | 115.595 | 116.895 | 35.16 | 14543.96 |
3741 | 2006.03.06 08:00 | buy | 1871 | 0.20 | 116.895 | 116.095 | 117.395 | |
3742 | 2006.03.06 11:25 | close | 1871 | 0.20 | 117.040 | 116.095 | 117.395 | 24.78 | 14568.74 |
3743 | 2006.03.07 06:00 | sell | 1872 | 0.20 | 117.630 | 118.430 | 117.130 | |
3744 | 2006.03.07 07:35 | close | 1872 | 0.20 | 117.535 | 118.430 | 117.130 | 16.17 | 14584.91 |
3745 | 2006.03.07 13:55 | buy | 1873 | 0.20 | 117.765 | 116.965 | 118.265 | |
3746 | 2006.03.07 19:25 | close | 1873 | 0.20 | 117.820 | 116.965 | 118.265 | 9.34 | 14594.25 |
3747 | 2006.03.07 22:40 | buy | 1874 | 0.20 | 117.865 | 117.065 | 118.365 | |
3748 | 2006.03.08 06:30 | close | 1874 | 0.20 | 117.630 | 117.065 | 118.365 | -39.10 | 14555.15 |
3749 | 2006.03.09 13:55 | sell | 1875 | 0.20 | 117.410 | 118.210 | 116.910 | |
3750 | 2006.03.09 18:54 | s/l | 1875 | 0.20 | 118.210 | 118.210 | 116.910 | -135.35 | 14419.80 |
3751 | 2006.03.09 21:35 | buy | 1876 | 0.20 | 118.155 | 117.355 | 118.655 | |
3752 | 2006.03.09 22:56 | close | 1876 | 0.20 | 118.200 | 117.355 | 118.655 | 7.61 | 14427.41 |
3753 | 2006.03.10 06:46 | buy | 1877 | 0.20 | 118.435 | 117.635 | 118.935 | |
3754 | 2006.03.10 10:15 | close | 1877 | 0.20 | 118.270 | 117.635 | 118.935 | -27.90 | 14399.51 |
3755 | 2006.03.10 10:15 | sell | 1878 | 0.20 | 118.270 | 119.070 | 117.770 | |
3756 | 2006.03.10 12:01 | close | 1878 | 0.20 | 118.265 | 119.070 | 117.770 | 0.85 | 14400.36 |
3757 | 2006.03.14 21:55 | sell | 1879 | 0.20 | 117.520 | 118.320 | 117.020 | |
3758 | 2006.03.15 02:05 | close | 1879 | 0.20 | 117.555 | 118.320 | 117.020 | -7.41 | 14392.95 |
3759 | 2006.03.15 16:55 | sell | 1880 | 0.20 | 117.500 | 118.300 | 117.000 | |
3760 | 2006.03.15 20:25 | close | 1880 | 0.20 | 117.265 | 118.300 | 117.000 | 40.08 | 14433.03 |
3761 | 2006.03.15 22:26 | sell | 1881 | 0.20 | 117.340 | 118.140 | 116.840 | |
3762 | 2006.03.16 03:15 | close | 1881 | 0.20 | 117.555 | 118.140 | 116.840 | -40.97 | 14392.06 |
3763 | 2006.03.16 09:05 | buy | 1882 | 0.20 | 117.615 | 116.815 | 118.115 | |
3764 | 2006.03.16 14:10 | close | 1882 | 0.20 | 117.710 | 116.815 | 118.115 | 16.14 | 14408.20 |
3765 | 2006.03.16 23:35 | sell | 1883 | 0.20 | 116.890 | 117.690 | 116.390 | |
3766 | 2006.03.17 01:40 | close | 1883 | 0.20 | 116.765 | 117.690 | 116.390 | 19.95 | 14428.15 |
3767 | 2006.03.17 15:55 | sell | 1884 | 0.20 | 116.240 | 117.040 | 115.740 | |
3768 | 2006.03.17 18:09 | t/p | 1884 | 0.20 | 115.740 | 117.040 | 115.740 | 86.40 | 14514.55 |
3769 | 2006.03.20 15:50 | sell | 1885 | 0.20 | 116.030 | 116.830 | 115.530 | |
3770 | 2006.03.20 19:30 | close | 1885 | 0.20 | 116.165 | 116.830 | 115.530 | -23.24 | 14491.31 |
3771 | 2006.03.21 15:35 | sell | 1886 | 0.20 | 116.670 | 117.470 | 116.170 | |
3772 | 2006.03.21 21:00 | close | 1886 | 0.20 | 117.125 | 117.470 | 116.170 | -77.69 | 14413.62 |
3773 | 2006.03.23 08:05 | buy | 1887 | 0.20 | 117.085 | 116.285 | 117.585 | |
3774 | 2006.03.23 10:35 | close | 1887 | 0.20 | 116.940 | 116.285 | 117.585 | -24.80 | 14388.82 |
3775 | 2006.03.23 10:35 | sell | 1888 | 0.20 | 116.940 | 117.740 | 116.440 | |
3776 | 2006.03.23 14:30 | close | 1888 | 0.20 | 116.955 | 117.740 | 116.440 | -2.57 | 14386.25 |
3777 | 2006.03.23 23:15 | buy | 1889 | 0.20 | 117.855 | 117.055 | 118.355 | |
3778 | 2006.03.24 01:41 | close | 1889 | 0.20 | 117.960 | 117.055 | 118.355 | 18.66 | 14404.91 |
3779 | 2006.03.24 16:15 | buy | 1890 | 0.20 | 117.805 | 117.005 | 118.305 | |
3780 | 2006.03.24 22:01 | close | 1890 | 0.20 | 117.450 | 117.005 | 118.305 | -60.45 | 14344.46 |
3781 | 2006.03.27 06:06 | sell | 1891 | 0.20 | 116.710 | 117.510 | 116.210 | |
3782 | 2006.03.27 07:00 | close | 1891 | 0.20 | 116.455 | 117.510 | 116.210 | 43.79 | 14388.25 |
3783 | 2006.03.27 13:10 | buy | 1892 | 0.20 | 116.655 | 115.855 | 117.155 | |
3784 | 2006.03.27 15:05 | close | 1892 | 0.20 | 116.640 | 115.855 | 117.155 | -2.57 | 14385.68 |
3785 | 2006.03.27 15:05 | sell | 1893 | 0.20 | 116.640 | 117.440 | 116.140 | |
3786 | 2006.03.28 01:15 | close | 1893 | 0.20 | 116.665 | 117.440 | 116.140 | -5.75 | 14379.93 |
3787 | 2006.03.28 09:05 | buy | 1894 | 0.20 | 116.835 | 116.035 | 117.335 | |
3788 | 2006.03.28 12:05 | close | 1894 | 0.20 | 116.780 | 116.035 | 117.335 | -9.42 | 14370.51 |
3789 | 2006.03.28 12:05 | sell | 1895 | 0.20 | 116.780 | 117.580 | 116.280 | |
3790 | 2006.03.28 14:35 | close | 1895 | 0.20 | 116.655 | 117.580 | 116.280 | 21.43 | 14391.94 |
3791 | 2006.03.29 22:05 | sell | 1896 | 0.20 | 117.830 | 118.630 | 117.330 | |
3792 | 2006.03.30 01:10 | close | 1896 | 0.20 | 117.745 | 118.630 | 117.330 | 10.05 | 14401.99 |
3793 | 2006.03.30 08:45 | sell | 1897 | 0.20 | 117.690 | 118.490 | 117.190 | |
3794 | 2006.03.30 10:10 | close | 1897 | 0.20 | 117.575 | 118.490 | 117.190 | 19.56 | 14421.55 |
3795 | 2006.03.30 13:30 | sell | 1898 | 0.20 | 117.420 | 118.220 | 116.920 | |
3796 | 2006.03.30 14:10 | close | 1898 | 0.20 | 117.315 | 118.220 | 116.920 | 17.90 | 14439.45 |
3797 | 2006.03.30 18:00 | sell | 1899 | 0.20 | 117.570 | 118.370 | 117.070 | |
3798 | 2006.03.31 01:30 | close | 1899 | 0.20 | 117.235 | 118.370 | 117.070 | 55.69 | 14495.14 |
3799 | 2006.03.31 14:35 | buy | 1900 | 0.20 | 117.605 | 116.805 | 118.105 | |
3800 | 2006.03.31 15:10 | close | 1900 | 0.20 | 117.790 | 116.805 | 118.105 | 31.41 | 14526.55 |
3801 | 2006.03.31 17:40 | buy | 1901 | 0.20 | 117.635 | 116.835 | 118.135 | |
3802 | 2006.03.31 22:00 | close | 1901 | 0.20 | 117.680 | 116.835 | 118.135 | 7.65 | 14534.20 |
3803 | 2006.04.04 09:05 | sell | 1902 | 0.20 | 117.750 | 118.550 | 117.250 | |
3804 | 2006.04.04 10:00 | close | 1902 | 0.20 | 117.525 | 118.550 | 117.250 | 38.29 | 14572.49 |
3805 | 2006.04.04 12:10 | sell | 1903 | 0.20 | 117.700 | 118.500 | 117.200 | |
3806 | 2006.04.04 13:40 | close | 1903 | 0.20 | 117.595 | 118.500 | 117.200 | 17.86 | 14590.35 |
3807 | 2006.04.04 18:25 | sell | 1904 | 0.20 | 117.510 | 118.310 | 117.010 | |
3808 | 2006.04.04 20:00 | close | 1904 | 0.20 | 117.415 | 118.310 | 117.010 | 16.18 | 14606.53 |
3809 | 2006.04.05 07:55 | sell | 1905 | 0.20 | 116.880 | 117.680 | 116.380 | |
3810 | 2006.04.05 09:05 | close | 1905 | 0.20 | 116.695 | 117.680 | 116.380 | 31.71 | 14638.24 |
3811 | 2006.04.05 13:15 | buy | 1906 | 0.20 | 117.355 | 116.555 | 117.855 | |
3812 | 2006.04.05 15:10 | close | 1906 | 0.20 | 117.660 | 116.555 | 117.855 | 51.84 | 14690.08 |
3813 | 2006.04.06 06:30 | sell | 1907 | 0.20 | 117.470 | 118.270 | 116.970 | |
3814 | 2006.04.06 09:20 | close | 1907 | 0.20 | 117.465 | 118.270 | 116.970 | 0.85 | 14690.93 |
3815 | 2006.04.07 07:55 | sell | 1908 | 0.20 | 117.750 | 118.550 | 117.250 | |
3816 | 2006.04.07 09:00 | close | 1908 | 0.20 | 117.655 | 118.550 | 117.250 | 16.15 | 14707.08 |
3817 | 2006.04.10 20:02 | buy | 1909 | 0.20 | 118.565 | 117.765 | 119.065 | |
3818 | 2006.04.11 00:21 | close | 1909 | 0.20 | 118.400 | 117.765 | 119.065 | -27.01 | 14680.07 |
3819 | 2006.04.11 15:35 | buy | 1910 | 0.20 | 118.625 | 117.825 | 119.125 | |
3820 | 2006.04.11 17:40 | close | 1910 | 0.20 | 118.670 | 117.825 | 119.125 | 7.58 | 14687.65 |
3821 | 2006.04.11 23:15 | sell | 1911 | 0.20 | 118.290 | 119.090 | 117.790 | |
3822 | 2006.04.12 00:50 | close | 1911 | 0.20 | 118.205 | 119.090 | 117.790 | 12.92 | 14700.57 |
3823 | 2006.04.13 16:10 | buy | 1912 | 0.20 | 118.585 | 117.785 | 119.085 | |
3824 | 2006.04.13 18:45 | close | 1912 | 0.20 | 118.540 | 117.785 | 119.085 | -7.59 | 14692.98 |
3825 | 2006.04.13 18:45 | sell | 1913 | 0.20 | 118.540 | 119.340 | 118.040 | |
3826 | 2006.04.13 19:50 | close | 1913 | 0.20 | 118.445 | 119.340 | 118.040 | 16.04 | 14709.02 |
3827 | 2006.04.17 18:10 | sell | 1914 | 0.20 | 117.740 | 118.540 | 117.240 | |
3828 | 2006.04.17 20:01 | close | 1914 | 0.20 | 117.655 | 118.540 | 117.240 | 14.45 | 14723.47 |
3829 | 2006.04.18 11:30 | buy | 1915 | 0.20 | 117.955 | 117.155 | 118.455 | |
3830 | 2006.04.18 17:35 | sell | 1916 | 0.20 | 117.680 | 118.480 | 117.180 | |
3831 | 2006.04.18 17:45 | close | 1915 | 0.20 | 117.700 | 117.155 | 118.455 | -43.33 | 14680.14 |
3832 | 2006.04.18 20:05 | close | 1916 | 0.20 | 117.465 | 118.480 | 117.180 | 36.61 | 14716.75 |
3833 | 2006.04.19 18:15 | buy | 1917 | 0.20 | 117.445 | 116.645 | 117.945 | |
3834 | 2006.04.19 23:30 | close | 1917 | 0.20 | 117.290 | 116.645 | 117.945 | -26.43 | 14690.32 |
3835 | 2006.04.19 23:30 | sell | 1918 | 0.20 | 117.290 | 118.090 | 116.790 | |
3836 | 2006.04.20 09:45 | close | 1918 | 0.20 | 117.605 | 118.090 | 116.790 | -57.96 | 14632.36 |
3837 | 2006.04.21 13:10 | sell | 1919 | 0.20 | 117.360 | 118.160 | 116.860 | |
3838 | 2006.04.21 14:20 | close | 1919 | 0.20 | 117.145 | 118.160 | 116.860 | 36.71 | 14669.07 |
3839 | 2006.04.21 19:05 | sell | 1920 | 0.20 | 117.110 | 117.910 | 116.610 | |
3840 | 2006.04.21 20:55 | close | 1920 | 0.20 | 116.785 | 117.910 | 116.610 | 55.66 | 14724.73 |
3841 | 2006.04.24 11:15 | sell | 1921 | 0.20 | 115.280 | 116.080 | 114.780 | |
3842 | 2006.04.24 12:40 | close | 1921 | 0.20 | 115.075 | 116.080 | 114.780 | 35.63 | 14760.36 |
3843 | 2006.04.24 22:35 | sell | 1922 | 0.20 | 114.530 | 115.330 | 114.030 | |
3844 | 2006.04.25 02:10 | close | 1922 | 0.20 | 114.535 | 115.330 | 114.030 | -2.33 | 14758.03 |
3845 | 2006.04.26 08:15 | buy | 1923 | 0.20 | 114.965 | 114.165 | 115.465 | |
3846 | 2006.04.26 09:45 | close | 1923 | 0.20 | 115.200 | 114.165 | 115.465 | 40.80 | 14798.83 |
3847 | 2006.04.26 14:45 | sell | 1924 | 0.20 | 115.330 | 116.130 | 114.830 | |
3848 | 2006.04.26 15:38 | t/p | 1924 | 0.20 | 114.830 | 116.130 | 114.830 | 87.10 | 14885.93 |
3849 | 2006.04.26 19:20 | sell | 1925 | 0.20 | 114.800 | 115.600 | 114.300 | |
3850 | 2006.04.26 22:35 | close | 1925 | 0.20 | 114.675 | 115.600 | 114.300 | 21.80 | 14907.73 |
3851 | 2006.04.27 13:45 | sell | 1926 | 0.20 | 114.740 | 115.540 | 114.240 | |
3852 | 2006.04.27 15:30 | close | 1926 | 0.20 | 114.755 | 115.540 | 114.240 | -2.61 | 14905.12 |
3853 | 2006.04.27 19:55 | sell | 1927 | 0.20 | 114.060 | 114.860 | 113.560 | |
3854 | 2006.04.28 06:46 | close | 1927 | 0.20 | 114.295 | 114.860 | 113.560 | -42.58 | 14862.54 |
3855 | 2006.04.28 21:40 | sell | 1928 | 0.20 | 113.790 | 114.590 | 113.290 | |
3856 | 2006.04.28 22:00 | close | 1928 | 0.20 | 113.855 | 114.590 | 113.290 | -11.42 | 14851.12 |
3857 | 2006.05.01 09:10 | sell | 1929 | 0.20 | 113.140 | 113.940 | 112.640 | |
3858 | 2006.05.01 12:00 | close | 1929 | 0.20 | 113.215 | 113.940 | 112.640 | -13.25 | 14837.87 |
3859 | 2006.05.02 10:20 | buy | 1930 | 0.20 | 113.635 | 112.835 | 114.135 | |
3860 | 2006.05.02 13:05 | close | 1930 | 0.20 | 113.600 | 112.835 | 114.135 | -6.16 | 14831.71 |
3861 | 2006.05.02 18:15 | sell | 1931 | 0.20 | 113.400 | 114.200 | 112.900 | |
3862 | 2006.05.02 19:45 | close | 1931 | 0.20 | 113.325 | 114.200 | 112.900 | 13.24 | 14844.95 |
3863 | 2006.05.02 22:05 | sell | 1932 | 0.20 | 113.300 | 114.100 | 112.800 | |
3864 | 2006.05.03 01:26 | close | 1932 | 0.20 | 113.285 | 114.100 | 112.800 | 1.19 | 14846.13 |
3865 | 2006.05.03 17:25 | buy | 1933 | 0.20 | 113.325 | 112.525 | 113.825 | |
3866 | 2006.05.03 18:50 | close | 1933 | 0.20 | 113.490 | 112.525 | 113.825 | 29.08 | 14875.21 |
3867 | 2006.05.03 22:50 | buy | 1934 | 0.20 | 113.605 | 112.805 | 114.105 | |
3868 | 2006.05.04 00:50 | close | 1934 | 0.20 | 113.720 | 112.805 | 114.105 | 22.81 | 14898.03 |
3869 | 2006.05.04 09:50 | buy | 1935 | 0.20 | 113.835 | 113.035 | 114.335 | |
3870 | 2006.05.04 13:50 | close | 1935 | 0.20 | 114.050 | 113.035 | 114.335 | 37.70 | 14935.73 |
3871 | 2006.05.04 19:50 | sell | 1936 | 0.20 | 113.690 | 114.490 | 113.190 | |
3872 | 2006.05.04 23:55 | close | 1936 | 0.20 | 113.545 | 114.490 | 113.190 | 25.54 | 14961.27 |
3873 | 2006.05.05 06:41 | buy | 1937 | 0.20 | 113.685 | 112.885 | 114.185 | |
3874 | 2006.05.05 07:56 | close | 1937 | 0.20 | 113.740 | 112.885 | 114.185 | 9.67 | 14970.94 |
3875 | 2006.05.05 21:20 | sell | 1938 | 0.20 | 112.500 | 113.300 | 112.000 | |
3876 | 2006.05.05 22:00 | close | 1938 | 0.20 | 112.485 | 113.300 | 112.000 | 2.67 | 14973.61 |
3877 | 2006.05.08 08:35 | sell | 1939 | 0.20 | 111.720 | 112.520 | 111.220 | |
3878 | 2006.05.08 09:05 | close | 1939 | 0.20 | 111.435 | 112.520 | 111.220 | 51.15 | 15024.76 |
3879 | 2006.05.08 14:15 | sell | 1940 | 0.20 | 111.250 | 112.050 | 110.750 | |
3880 | 2006.05.08 20:20 | close | 1940 | 0.20 | 111.635 | 112.050 | 110.750 | -68.97 | 14955.79 |
3881 | 2006.05.09 06:15 | buy | 1941 | 0.20 | 111.685 | 110.885 | 112.185 | |
3882 | 2006.05.09 08:25 | close | 1941 | 0.20 | 111.700 | 110.885 | 112.185 | 2.69 | 14958.48 |
3883 | 2006.05.09 12:15 | sell | 1942 | 0.20 | 111.720 | 112.520 | 111.220 | |
3884 | 2006.05.09 13:20 | close | 1942 | 0.20 | 111.455 | 112.520 | 111.220 | 47.55 | 15006.03 |
3885 | 2006.05.09 17:45 | sell | 1943 | 0.20 | 111.250 | 112.050 | 110.750 | |
3886 | 2006.05.09 19:25 | close | 1943 | 0.20 | 111.165 | 112.050 | 110.750 | 15.29 | 15021.32 |
3887 | 2006.05.10 10:30 | sell | 1944 | 0.20 | 110.890 | 111.690 | 110.390 | |
3888 | 2006.05.10 11:05 | close | 1944 | 0.20 | 110.565 | 111.690 | 110.390 | 58.79 | 15080.11 |
3889 | 2006.05.10 14:10 | sell | 1945 | 0.20 | 110.510 | 111.310 | 110.010 | |
3890 | 2006.05.10 19:05 | close | 1945 | 0.20 | 110.475 | 111.310 | 110.010 | 6.34 | 15086.45 |
3891 | 2006.05.11 19:35 | sell | 1946 | 0.20 | 110.440 | 111.240 | 109.940 | |
3892 | 2006.05.12 00:30 | close | 1946 | 0.20 | 110.605 | 111.240 | 109.940 | -31.30 | 15055.14 |
3893 | 2006.05.12 13:55 | sell | 1947 | 0.20 | 109.570 | 110.370 | 109.070 | |
3894 | 2006.05.12 16:30 | s/l | 1947 | 0.20 | 110.370 | 110.370 | 109.070 | -144.97 | 14910.17 |
3895 | 2006.05.12 19:10 | buy | 1948 | 0.20 | 110.305 | 109.505 | 110.805 | |
3896 | 2006.05.12 22:00 | close | 1948 | 0.20 | 110.040 | 109.505 | 110.805 | -48.16 | 14862.01 |
3897 | 2006.05.15 11:55 | buy | 1949 | 0.20 | 109.895 | 109.095 | 110.395 | |
3898 | 2006.05.15 12:45 | close | 1949 | 0.20 | 110.280 | 109.095 | 110.395 | 69.82 | 14931.83 |
3899 | 2006.05.15 14:35 | buy | 1950 | 0.20 | 110.025 | 109.225 | 110.525 | |
3900 | 2006.05.15 15:25 | close | 1950 | 0.20 | 110.410 | 109.225 | 110.525 | 69.74 | 15001.57 |
3901 | 2006.05.15 19:45 | buy | 1951 | 0.20 | 110.175 | 109.375 | 110.675 | |
3902 | 2006.05.15 21:45 | close | 1951 | 0.20 | 110.290 | 109.375 | 110.675 | 20.85 | 15022.42 |
3903 | 2006.05.16 08:20 | sell | 1952 | 0.20 | 110.270 | 111.070 | 109.770 | |
3904 | 2006.05.16 14:35 | close | 1952 | 0.20 | 110.055 | 111.070 | 109.770 | 39.07 | 15061.49 |
3905 | 2006.05.16 22:31 | sell | 1953 | 0.20 | 109.800 | 110.600 | 109.300 | |
3906 | 2006.05.17 00:35 | close | 1953 | 0.20 | 109.645 | 110.600 | 109.300 | 26.81 | 15088.30 |
3907 | 2006.05.17 07:00 | sell | 1954 | 0.20 | 109.530 | 110.330 | 109.030 | |
3908 | 2006.05.17 08:10 | close | 1954 | 0.20 | 109.425 | 110.330 | 109.030 | 19.19 | 15107.49 |
3909 | 2006.05.17 12:25 | sell | 1955 | 0.20 | 109.300 | 110.100 | 108.800 | |
3910 | 2006.05.17 17:23 | s/l | 1955 | 0.20 | 110.100 | 110.100 | 108.800 | -145.31 | 14962.18 |
3911 | 2006.05.18 07:35 | sell | 1956 | 0.20 | 110.690 | 111.490 | 110.190 | |
3912 | 2006.05.18 10:35 | close | 1956 | 0.20 | 110.605 | 111.490 | 110.190 | 15.37 | 14977.55 |
3913 | 2006.05.18 15:35 | buy | 1957 | 0.20 | 110.615 | 109.815 | 111.115 | |
3914 | 2006.05.18 17:55 | close | 1957 | 0.20 | 110.880 | 109.815 | 111.115 | 47.80 | 15025.35 |
3915 | 2006.05.18 17:55 | sell | 1958 | 0.20 | 110.880 | 111.680 | 110.380 | |
3916 | 2006.05.18 22:50 | close | 1958 | 0.20 | 110.835 | 111.680 | 110.380 | 8.12 | 15033.47 |
3917 | 2006.05.18 22:50 | buy | 1959 | 0.20 | 110.835 | 110.035 | 111.335 | |
3918 | 2006.05.19 00:35 | close | 1959 | 0.20 | 110.920 | 110.035 | 111.335 | 16.19 | 15049.66 |
3919 | 2006.05.19 08:05 | buy | 1960 | 0.20 | 110.935 | 110.135 | 111.435 | |
3920 | 2006.05.19 09:20 | close | 1960 | 0.20 | 111.020 | 110.135 | 111.435 | 15.31 | 15064.97 |
3921 | 2006.05.22 14:15 | sell | 1961 | 0.20 | 112.550 | 113.350 | 112.050 | |
3922 | 2006.05.22 15:50 | close | 1961 | 0.20 | 112.285 | 113.350 | 112.050 | 47.20 | 15112.17 |
3923 | 2006.05.23 09:35 | sell | 1962 | 0.20 | 111.400 | 112.200 | 110.900 | |
3924 | 2006.05.23 16:35 | close | 1962 | 0.20 | 111.185 | 112.200 | 110.900 | 38.67 | 15150.84 |
3925 | 2006.05.23 21:05 | sell | 1963 | 0.20 | 111.260 | 112.060 | 110.760 | |
3926 | 2006.05.23 23:59 | s/l | 1963 | 0.20 | 112.060 | 112.060 | 110.760 | -142.74 | 15008.10 |
3927 | 2006.05.24 11:21 | sell | 1964 | 0.20 | 112.030 | 112.830 | 111.530 | |
3928 | 2006.05.24 12:40 | close | 1964 | 0.20 | 111.715 | 112.830 | 111.530 | 56.39 | 15064.49 |
3929 | 2006.05.25 12:35 | sell | 1965 | 0.20 | 112.560 | 113.360 | 112.060 | |
3930 | 2006.05.25 13:15 | close | 1965 | 0.20 | 112.345 | 113.360 | 112.060 | 38.27 | 15102.76 |
3931 | 2006.05.26 07:21 | buy | 1966 | 0.20 | 112.065 | 111.265 | 112.565 | |
3932 | 2006.05.26 14:00 | close | 1966 | 0.20 | 112.080 | 111.265 | 112.565 | 2.68 | 15105.44 |
3933 | 2006.05.29 19:15 | buy | 1967 | 0.20 | 112.605 | 111.805 | 113.105 | |
3934 | 2006.05.29 23:00 | close | 1967 | 0.20 | 112.450 | 111.805 | 113.105 | -27.57 | 15077.87 |
3935 | 2006.05.29 23:00 | sell | 1968 | 0.20 | 112.450 | 113.250 | 111.950 | |
3936 | 2006.05.30 03:50 | close | 1968 | 0.20 | 112.465 | 113.250 | 111.950 | -4.13 | 15073.74 |
3937 | 2006.05.30 10:25 | sell | 1969 | 0.20 | 111.860 | 112.660 | 111.360 | |
3938 | 2006.05.30 16:00 | close | 1969 | 0.20 | 111.955 | 112.660 | 111.360 | -16.97 | 15056.77 |
3939 | 2006.05.30 16:00 | buy | 1970 | 0.20 | 111.955 | 111.155 | 112.455 | |
3940 | 2006.05.30 17:40 | close | 1970 | 0.20 | 112.140 | 111.155 | 112.455 | 32.99 | 15089.76 |
3941 | 2006.05.30 22:47 | buy | 1971 | 0.20 | 112.125 | 111.325 | 112.625 | |
3942 | 2006.05.31 01:15 | close | 1971 | 0.20 | 112.240 | 111.325 | 112.625 | 21.35 | 15111.11 |
3943 | 2006.05.31 10:00 | sell | 1972 | 0.20 | 111.860 | 112.660 | 111.360 | |
3944 | 2006.05.31 15:15 | close | 1972 | 0.20 | 112.085 | 112.660 | 111.360 | -40.15 | 15070.96 |
3945 | 2006.06.01 19:20 | sell | 1973 | 0.20 | 112.650 | 113.450 | 112.150 | |
3946 | 2006.06.01 23:15 | close | 1973 | 0.20 | 112.605 | 113.450 | 112.150 | 7.99 | 15078.95 |
3947 | 2006.06.02 06:05 | buy | 1974 | 0.20 | 112.645 | 111.845 | 113.145 | |
3948 | 2006.06.02 07:41 | close | 1974 | 0.20 | 112.670 | 111.845 | 113.145 | 4.44 | 15083.39 |
3949 | 2006.06.02 21:00 | sell | 1975 | 0.20 | 111.660 | 112.460 | 111.160 | |
3950 | 2006.06.02 22:00 | close | 1975 | 0.20 | 111.615 | 112.460 | 111.160 | 8.06 | 15091.45 |
3951 | 2006.06.06 12:15 | sell | 1976 | 0.20 | 112.350 | 113.150 | 111.850 | |
3952 | 2006.06.06 16:35 | s/l | 1976 | 0.20 | 113.150 | 113.150 | 111.850 | -141.40 | 14950.05 |
3953 | 2006.06.06 18:40 | buy | 1977 | 0.20 | 113.135 | 112.335 | 113.635 | |
3954 | 2006.06.06 20:05 | close | 1977 | 0.20 | 113.310 | 112.335 | 113.635 | 30.89 | 14980.94 |
3955 | 2006.06.07 10:10 | buy | 1978 | 0.20 | 113.205 | 112.405 | 113.705 | |
3956 | 2006.06.07 13:30 | sell | 1979 | 0.20 | 113.300 | 114.100 | 112.800 | |
3957 | 2006.06.07 13:35 | close | 1978 | 0.20 | 113.330 | 112.405 | 113.705 | 22.06 | 15003.00 |
3958 | 2006.06.07 17:20 | close | 1979 | 0.20 | 113.425 | 114.100 | 112.800 | -22.04 | 14980.96 |
3959 | 2006.06.07 19:25 | sell | 1980 | 0.20 | 113.430 | 114.230 | 112.930 | |
3960 | 2006.06.07 23:35 | close | 1980 | 0.20 | 113.455 | 114.230 | 112.930 | -4.41 | 14976.55 |
3961 | 2006.06.08 10:40 | buy | 1981 | 0.20 | 113.755 | 112.955 | 114.255 | |
3962 | 2006.06.08 12:15 | close | 1981 | 0.20 | 113.880 | 112.955 | 114.255 | 21.95 | 14998.50 |
3963 | 2006.06.08 18:15 | buy | 1982 | 0.20 | 114.125 | 113.325 | 114.625 | |
3964 | 2006.06.08 23:00 | close | 1982 | 0.20 | 114.230 | 113.325 | 114.625 | 18.38 | 15016.88 |
3965 | 2006.06.09 15:35 | buy | 1983 | 0.20 | 113.705 | 112.905 | 114.205 | |
3966 | 2006.06.09 19:10 | close | 1983 | 0.20 | 113.980 | 112.905 | 114.205 | 48.25 | 15065.13 |
3967 | 2006.06.12 14:45 | buy | 1984 | 0.20 | 114.235 | 113.435 | 114.735 | |
3968 | 2006.06.12 17:00 | close | 1984 | 0.20 | 114.350 | 113.435 | 114.735 | 20.11 | 15085.24 |
3969 | 2006.06.13 09:30 | buy | 1985 | 0.20 | 114.445 | 113.645 | 114.945 | |
3970 | 2006.06.13 12:50 | close | 1985 | 0.20 | 114.620 | 113.645 | 114.945 | 30.54 | 15115.78 |
3971 | 2006.06.14 12:15 | sell | 1986 | 0.20 | 115.050 | 115.850 | 114.550 | |
3972 | 2006.06.14 15:20 | close | 1986 | 0.20 | 114.685 | 115.850 | 114.550 | 63.65 | 15179.43 |
3973 | 2006.06.14 16:55 | sell | 1987 | 0.20 | 114.870 | 115.670 | 114.370 | |
3974 | 2006.06.14 23:20 | close | 1987 | 0.20 | 115.045 | 115.670 | 114.370 | -30.42 | 15149.01 |
3975 | 2006.06.14 23:20 | buy | 1988 | 0.20 | 115.045 | 114.245 | 115.545 | |
3976 | 2006.06.15 02:20 | close | 1988 | 0.20 | 115.010 | 114.245 | 115.545 | -3.51 | 15145.50 |
3977 | 2006.06.15 19:32 | buy | 1989 | 0.20 | 115.005 | 114.205 | 115.505 | |
3978 | 2006.06.16 00:15 | close | 1989 | 0.20 | 114.870 | 114.205 | 115.505 | -22.64 | 15122.86 |
3979 | 2006.06.19 10:10 | sell | 1990 | 0.20 | 115.620 | 116.420 | 115.120 | |
3980 | 2006.06.19 12:05 | close | 1990 | 0.20 | 115.605 | 116.420 | 115.120 | 2.60 | 15125.46 |
3981 | 2006.06.19 14:30 | sell | 1991 | 0.20 | 115.670 | 116.470 | 115.170 | |
3982 | 2006.06.19 16:25 | close | 1991 | 0.20 | 115.575 | 116.470 | 115.170 | 16.44 | 15141.90 |
3983 | 2006.06.19 20:05 | sell | 1992 | 0.20 | 115.420 | 116.220 | 114.920 | |
3984 | 2006.06.20 00:45 | close | 1992 | 0.20 | 115.385 | 116.220 | 114.920 | 4.61 | 15146.51 |
3985 | 2006.06.20 11:20 | sell | 1993 | 0.20 | 114.870 | 115.670 | 114.370 | |
3986 | 2006.06.20 14:45 | close | 1993 | 0.20 | 114.945 | 115.670 | 114.370 | -13.05 | 15133.46 |
3987 | 2006.06.20 17:40 | sell | 1994 | 0.20 | 114.960 | 115.760 | 114.460 | |
3988 | 2006.06.20 18:30 | close | 1994 | 0.20 | 114.875 | 115.760 | 114.460 | 14.80 | 15148.26 |
3989 | 2006.06.21 21:00 | sell | 1995 | 0.20 | 114.820 | 115.620 | 114.320 | |
3990 | 2006.06.22 00:20 | close | 1995 | 0.20 | 114.775 | 115.620 | 114.320 | 3.45 | 15151.71 |
3991 | 2006.06.26 11:05 | sell | 1996 | 0.20 | 116.410 | 117.210 | 115.910 | |
3992 | 2006.06.26 12:50 | close | 1996 | 0.20 | 116.175 | 117.210 | 115.910 | 40.46 | 15192.17 |
3993 | 2006.06.27 06:00 | sell | 1997 | 0.20 | 116.130 | 116.930 | 115.630 | |
3994 | 2006.06.27 10:15 | close | 1997 | 0.20 | 116.065 | 116.930 | 115.630 | 11.20 | 15203.37 |
3995 | 2006.06.27 14:40 | buy | 1998 | 0.20 | 116.365 | 115.565 | 116.865 | |
3996 | 2006.06.27 18:05 | close | 1998 | 0.20 | 116.320 | 115.565 | 116.865 | -7.74 | 15195.63 |
3997 | 2006.06.27 18:05 | sell | 1999 | 0.20 | 116.320 | 117.120 | 115.820 | |
3998 | 2006.06.27 23:15 | close | 1999 | 0.20 | 116.225 | 117.120 | 115.820 | 16.35 | 15211.98 |
3999 | 2006.06.28 11:45 | buy | 2000 | 0.20 | 116.335 | 115.535 | 116.835 | |
4000 | 2006.06.28 13:35 | close | 2000 | 0.20 | 116.270 | 115.535 | 116.835 | -11.18 | 15200.80 |
4001 | 2006.06.30 17:40 | sell | 2001 | 0.20 | 114.590 | 115.390 | 114.090 | |
4002 | 2006.06.30 19:15 | close | 2001 | 0.20 | 114.475 | 115.390 | 114.090 | 20.09 | 15220.89 |
4003 | 2006.07.03 06:00 | buy | 2002 | 0.20 | 114.505 | 113.705 | 115.005 | |
4004 | 2006.07.03 07:40 | close | 2002 | 0.20 | 114.530 | 113.705 | 115.005 | 4.37 | 15225.26 |
4005 | 2006.07.05 08:45 | sell | 2003 | 0.20 | 114.830 | 115.630 | 114.330 | |
4006 | 2006.07.05 12:05 | close | 2003 | 0.20 | 114.915 | 115.630 | 114.330 | -14.79 | 15210.47 |
4007 | 2006.07.05 12:05 | buy | 2004 | 0.20 | 114.915 | 114.115 | 115.415 | |
4008 | 2006.07.05 14:30 | close | 2004 | 0.20 | 115.060 | 114.115 | 115.415 | 25.20 | 15235.67 |
4009 | 2006.07.06 18:00 | sell | 2005 | 0.20 | 115.170 | 115.970 | 114.670 | |
4010 | 2006.07.06 20:05 | close | 2005 | 0.20 | 115.115 | 115.970 | 114.670 | 9.56 | 15245.23 |
4011 | 2006.07.07 20:25 | sell | 2006 | 0.20 | 114.000 | 114.800 | 113.500 | |
4012 | 2006.07.07 21:40 | close | 2006 | 0.20 | 113.895 | 114.800 | 113.500 | 18.44 | 15263.67 |
4013 | 2006.07.10 08:00 | sell | 2007 | 0.20 | 113.710 | 114.510 | 113.210 | |
4014 | 2006.07.10 09:10 | close | 2007 | 0.20 | 113.495 | 114.510 | 113.210 | 37.89 | 15301.56 |
4015 | 2006.07.10 18:05 | buy | 2008 | 0.20 | 113.945 | 113.145 | 114.445 | |
4016 | 2006.07.10 19:00 | close | 2008 | 0.20 | 114.140 | 113.145 | 114.445 | 34.17 | 15335.73 |
4017 | 2006.07.11 06:50 | sell | 2009 | 0.20 | 114.130 | 114.930 | 113.630 | |
4018 | 2006.07.11 14:25 | close | 2009 | 0.20 | 114.295 | 114.930 | 113.630 | -28.87 | 15306.86 |
4019 | 2006.07.12 18:00 | buy | 2010 | 0.20 | 115.435 | 114.635 | 115.935 | |
4020 | 2006.07.12 19:25 | close | 2010 | 0.20 | 115.580 | 114.635 | 115.935 | 25.09 | 15331.95 |
4021 | 2006.07.13 12:00 | sell | 2011 | 0.20 | 115.220 | 116.020 | 114.720 | |
4022 | 2006.07.13 14:45 | close | 2011 | 0.20 | 115.205 | 116.020 | 114.720 | 2.60 | 15334.55 |
4023 | 2006.07.14 06:20 | buy | 2012 | 0.20 | 115.705 | 114.905 | 116.205 | |
4024 | 2006.07.14 08:20 | close | 2012 | 0.20 | 116.000 | 114.905 | 116.205 | 50.86 | 15385.41 |
4025 | 2006.07.14 12:45 | sell | 2013 | 0.20 | 115.840 | 116.640 | 115.340 | |
4026 | 2006.07.14 14:35 | close | 2013 | 0.20 | 115.745 | 116.640 | 115.340 | 16.42 | 15401.83 |
4027 | 2006.07.14 19:25 | buy | 2014 | 0.20 | 116.265 | 115.465 | 116.765 | |
4028 | 2006.07.14 22:01 | close | 2014 | 0.20 | 116.200 | 115.465 | 116.765 | -11.19 | 15390.64 |
4029 | 2006.07.18 06:20 | sell | 2015 | 0.20 | 117.030 | 117.830 | 116.530 | |
4030 | 2006.07.18 07:15 | close | 2015 | 0.20 | 116.965 | 117.830 | 116.530 | 11.11 | 15401.75 |
4031 | 2006.07.18 10:20 | sell | 2016 | 0.20 | 116.970 | 117.770 | 116.470 | |
4032 | 2006.07.18 12:35 | close | 2016 | 0.20 | 116.825 | 117.770 | 116.470 | 24.82 | 15426.57 |
4033 | 2006.07.18 20:45 | buy | 2017 | 0.20 | 117.375 | 116.575 | 117.875 | |
4034 | 2006.07.19 01:30 | close | 2017 | 0.20 | 117.390 | 116.575 | 117.875 | 3.42 | 15429.99 |
4035 | 2006.07.19 16:05 | buy | 2018 | 0.20 | 117.485 | 116.685 | 117.985 | |
4036 | 2006.07.19 18:59 | s/l | 2018 | 0.20 | 116.685 | 116.685 | 117.985 | -137.12 | 15292.87 |
4037 | 2006.07.19 20:35 | sell | 2019 | 0.20 | 116.840 | 117.640 | 116.340 | |
4038 | 2006.07.20 00:10 | close | 2019 | 0.20 | 116.815 | 117.640 | 116.340 | -0.11 | 15292.77 |
4039 | 2006.07.21 12:05 | sell | 2020 | 0.20 | 116.270 | 117.070 | 115.770 | |
4040 | 2006.07.21 14:05 | close | 2020 | 0.20 | 116.015 | 117.070 | 115.770 | 43.96 | 15336.73 |
4041 | 2006.07.21 15:40 | sell | 2021 | 0.20 | 116.040 | 116.840 | 115.540 | |
4042 | 2006.07.21 19:35 | close | 2021 | 0.20 | 116.275 | 116.840 | 115.540 | -40.42 | 15296.31 |
4043 | 2006.07.21 19:35 | buy | 2022 | 0.20 | 116.275 | 115.475 | 116.775 | |
4044 | 2006.07.21 22:00 | close | 2022 | 0.20 | 116.190 | 115.475 | 116.775 | -14.63 | 15281.68 |
4045 | 2006.07.24 06:20 | buy | 2023 | 0.20 | 116.505 | 115.705 | 117.005 | |
4046 | 2006.07.24 07:10 | close | 2023 | 0.20 | 116.610 | 115.705 | 117.005 | 18.01 | 15299.69 |
4047 | 2006.07.24 11:20 | buy | 2024 | 0.20 | 116.635 | 115.835 | 117.135 | |
4048 | 2006.07.24 12:35 | close | 2024 | 0.20 | 116.780 | 115.835 | 117.135 | 24.83 | 15324.52 |
4049 | 2006.07.25 09:15 | sell | 2025 | 0.20 | 116.730 | 117.530 | 116.230 | |
4050 | 2006.07.25 12:10 | close | 2025 | 0.20 | 116.685 | 117.530 | 116.230 | 7.71 | 15332.23 |
4051 | 2006.07.25 20:40 | buy | 2026 | 0.20 | 117.225 | 116.425 | 117.725 | |
4052 | 2006.07.25 22:50 | close | 2026 | 0.20 | 117.240 | 116.425 | 117.725 | 2.56 | 15334.79 |
4053 | 2006.07.26 23:55 | sell | 2027 | 0.20 | 116.370 | 117.170 | 115.870 | |
4054 | 2006.07.27 02:40 | close | 2027 | 0.20 | 116.255 | 117.170 | 115.870 | 15.39 | 15350.18 |
4055 | 2006.07.28 09:25 | sell | 2028 | 0.20 | 115.530 | 116.330 | 115.030 | |
4056 | 2006.07.28 11:25 | close | 2028 | 0.20 | 115.365 | 116.330 | 115.030 | 28.60 | 15378.78 |
4057 | 2006.07.28 12:10 | sell | 2029 | 0.20 | 115.530 | 116.330 | 115.030 | |
4058 | 2006.07.28 14:35 | close | 2029 | 0.20 | 115.195 | 116.330 | 115.030 | 58.16 | 15436.94 |
4059 | 2006.07.28 19:10 | sell | 2030 | 0.20 | 114.810 | 115.610 | 114.310 | |
4060 | 2006.07.28 22:00 | close | 2030 | 0.20 | 114.795 | 115.610 | 114.310 | 2.61 | 15439.55 |
4061 | 2006.07.31 09:15 | sell | 2031 | 0.20 | 114.390 | 115.190 | 113.890 | |
4062 | 2006.07.31 13:10 | close | 2031 | 0.20 | 114.345 | 115.190 | 113.890 | 7.87 | 15447.42 |
4063 | 2006.07.31 21:05 | buy | 2032 | 0.20 | 114.605 | 113.805 | 115.105 | |
4064 | 2006.07.31 22:35 | close | 2032 | 0.20 | 114.660 | 113.805 | 115.105 | 9.59 | 15457.01 |
4065 | 2006.08.01 17:45 | buy | 2033 | 0.20 | 115.005 | 114.205 | 115.505 | |
4066 | 2006.08.01 23:55 | close | 2033 | 0.20 | 114.630 | 114.205 | 115.505 | -65.43 | 15391.58 |
4067 | 2006.08.01 23:55 | sell | 2034 | 0.20 | 114.630 | 115.430 | 114.130 | |
4068 | 2006.08.02 00:40 | close | 2034 | 0.20 | 114.515 | 115.430 | 114.130 | 18.62 | 15410.20 |
4069 | 2006.08.02 06:05 | sell | 2035 | 0.20 | 114.330 | 115.130 | 113.830 | |
4070 | 2006.08.02 07:35 | close | 2035 | 0.20 | 114.285 | 115.130 | 113.830 | 7.88 | 15418.08 |
4071 | 2006.08.02 15:30 | buy | 2036 | 0.20 | 114.435 | 113.635 | 114.935 | |
4072 | 2006.08.02 21:35 | close | 2036 | 0.20 | 114.590 | 113.635 | 114.935 | 27.05 | 15445.13 |
4073 | 2006.08.03 13:05 | buy | 2037 | 0.20 | 114.915 | 114.115 | 115.415 | |
4074 | 2006.08.03 15:30 | close | 2037 | 0.20 | 115.070 | 114.115 | 115.415 | 26.94 | 15472.07 |
4075 | 2006.08.03 15:30 | sell | 2038 | 0.20 | 115.070 | 115.870 | 114.570 | |
4076 | 2006.08.03 18:40 | close | 2038 | 0.20 | 115.055 | 115.870 | 114.570 | 2.61 | 15474.68 |
4077 | 2006.08.03 18:40 | buy | 2039 | 0.20 | 115.055 | 114.255 | 115.555 | |
4078 | 2006.08.03 23:00 | close | 2039 | 0.20 | 115.000 | 114.255 | 115.555 | -9.57 | 15465.11 |
4079 | 2006.08.03 23:00 | sell | 2040 | 0.20 | 115.000 | 115.800 | 114.500 | |
4080 | 2006.08.04 00:15 | close | 2040 | 0.20 | 114.925 | 115.800 | 114.500 | 11.59 | 15476.70 |
4081 | 2006.08.04 19:30 | sell | 2041 | 0.20 | 114.280 | 115.080 | 113.780 | |
4082 | 2006.08.04 22:01 | close | 2041 | 0.20 | 114.435 | 115.080 | 113.780 | -27.09 | 15449.61 |
4083 | 2006.08.08 09:10 | buy | 2042 | 0.20 | 115.085 | 114.285 | 115.585 | |
4084 | 2006.08.08 11:30 | close | 2042 | 0.20 | 115.130 | 114.285 | 115.585 | 7.82 | 15457.43 |
4085 | 2006.08.08 14:25 | sell | 2043 | 0.20 | 115.080 | 115.880 | 114.580 | |
4086 | 2006.08.08 20:15 | close | 2043 | 0.20 | 114.615 | 115.880 | 114.580 | 81.14 | 15538.57 |
4087 | 2006.08.09 14:15 | sell | 2044 | 0.20 | 115.020 | 115.820 | 114.520 | |
4088 | 2006.08.09 18:05 | close | 2044 | 0.20 | 115.085 | 115.820 | 114.520 | -11.30 | 15527.27 |
4089 | 2006.08.10 07:50 | sell | 2045 | 0.20 | 115.140 | 115.940 | 114.640 | |
4090 | 2006.08.10 08:15 | close | 2045 | 0.20 | 115.045 | 115.940 | 114.640 | 16.52 | 15543.79 |
4091 | 2006.08.10 12:15 | sell | 2046 | 0.20 | 114.970 | 115.770 | 114.470 | |
4092 | 2006.08.10 13:10 | close | 2046 | 0.20 | 114.815 | 115.770 | 114.470 | 27.00 | 15570.79 |
4093 | 2006.08.10 14:40 | sell | 2047 | 0.20 | 114.920 | 115.720 | 114.420 | |
4094 | 2006.08.10 18:20 | close | 2047 | 0.20 | 115.385 | 115.720 | 114.420 | -80.60 | 15490.19 |
4095 | 2006.08.14 17:55 | sell | 2048 | 0.20 | 116.530 | 117.330 | 116.030 | |
4096 | 2006.08.14 23:40 | close | 2048 | 0.20 | 116.645 | 117.330 | 116.030 | -19.72 | 15470.47 |
4097 | 2006.08.15 10:35 | sell | 2049 | 0.20 | 116.490 | 117.290 | 115.990 | |
4098 | 2006.08.15 12:50 | close | 2049 | 0.20 | 116.555 | 117.290 | 115.990 | -11.15 | 15459.32 |
4099 | 2006.08.15 20:20 | sell | 2050 | 0.20 | 116.090 | 116.890 | 115.590 | |
4100 | 2006.08.15 22:55 | close | 2050 | 0.20 | 116.095 | 116.890 | 115.590 | -0.86 | 15458.46 |
4101 | 2006.08.16 14:35 | buy | 2051 | 0.20 | 115.995 | 115.195 | 116.495 | |
4102 | 2006.08.16 20:45 | close | 2051 | 0.20 | 115.910 | 115.195 | 116.495 | -14.67 | 15443.79 |
4103 | 2006.08.18 08:55 | sell | 2052 | 0.20 | 115.960 | 116.760 | 115.460 | |
4104 | 2006.08.18 11:26 | close | 2052 | 0.20 | 115.735 | 116.760 | 115.460 | 38.88 | 15482.67 |
4105 | 2006.08.18 13:00 | sell | 2053 | 0.20 | 115.770 | 116.570 | 115.270 | |
4106 | 2006.08.18 15:35 | close | 2053 | 0.20 | 115.785 | 116.570 | 115.270 | -2.59 | 15480.08 |
4107 | 2006.08.21 16:00 | buy | 2054 | 0.20 | 115.675 | 114.875 | 116.175 | |
4108 | 2006.08.21 17:00 | close | 2054 | 0.20 | 115.870 | 114.875 | 116.175 | 33.66 | 15513.74 |
4109 | 2006.08.21 19:50 | buy | 2055 | 0.20 | 115.855 | 115.055 | 116.355 | |
4110 | 2006.08.21 22:10 | close | 2055 | 0.20 | 115.850 | 115.055 | 116.355 | -0.86 | 15512.88 |
4111 | 2006.08.22 11:20 | buy | 2056 | 0.20 | 116.115 | 115.315 | 116.615 | |
4112 | 2006.08.22 14:05 | close | 2056 | 0.20 | 116.340 | 115.315 | 116.615 | 38.68 | 15551.56 |
4113 | 2006.08.24 20:15 | buy | 2057 | 0.20 | 116.455 | 115.655 | 116.955 | |
4114 | 2006.08.24 21:20 | close | 2057 | 0.20 | 116.490 | 115.655 | 116.955 | 6.01 | 15557.57 |
4115 | 2006.08.28 08:10 | sell | 2058 | 0.20 | 117.170 | 117.970 | 116.670 | |
4116 | 2006.08.28 09:30 | close | 2058 | 0.20 | 117.035 | 117.970 | 116.670 | 23.07 | 15580.64 |
4117 | 2006.08.29 08:05 | sell | 2059 | 0.20 | 116.850 | 117.650 | 116.350 | |
4118 | 2006.08.29 09:55 | close | 2059 | 0.20 | 116.645 | 117.650 | 116.350 | 35.15 | 15615.79 |
4119 | 2006.08.31 21:11 | buy | 2060 | 0.20 | 117.345 | 116.545 | 117.845 | |
4120 | 2006.08.31 23:35 | close | 2060 | 0.20 | 117.410 | 116.545 | 117.845 | 11.07 | 15626.86 |
4121 | 2006.09.04 17:15 | sell | 2061 | 0.20 | 116.000 | 116.800 | 115.500 | |
4122 | 2006.09.04 21:10 | close | 2061 | 0.20 | 116.015 | 116.800 | 115.500 | -2.59 | 15624.27 |
4123 | 2006.09.05 11:15 | sell | 2062 | 0.20 | 115.730 | 116.530 | 115.230 | |
4124 | 2006.09.06 01:30 | close | 2062 | 0.20 | 116.065 | 116.530 | 115.230 | -59.19 | 15565.07 |
4125 | 2006.09.06 20:05 | buy | 2063 | 0.20 | 116.695 | 115.895 | 117.195 | |
4126 | 2006.09.06 22:45 | close | 2063 | 0.20 | 116.610 | 115.895 | 117.195 | -14.58 | 15550.49 |
4127 | 2006.09.07 14:50 | sell | 2064 | 0.20 | 116.380 | 117.180 | 115.880 | |
4128 | 2006.09.07 18:00 | close | 2064 | 0.20 | 116.325 | 117.180 | 115.880 | 9.46 | 15559.95 |
4129 | 2006.09.08 13:40 | buy | 2065 | 0.20 | 116.365 | 115.565 | 116.865 | |
4130 | 2006.09.08 14:40 | close | 2065 | 0.20 | 116.570 | 115.565 | 116.865 | 35.17 | 15595.12 |
4131 | 2006.09.11 07:05 | sell | 2066 | 0.20 | 116.800 | 117.600 | 116.300 | |
4132 | 2006.09.11 14:45 | close | 2066 | 0.20 | 117.285 | 117.600 | 116.300 | -82.70 | 15512.42 |
4133 | 2006.09.12 22:10 | buy | 2067 | 0.20 | 117.935 | 117.135 | 118.435 | |
4134 | 2006.09.13 03:20 | close | 2067 | 0.20 | 117.910 | 117.135 | 118.435 | -3.38 | 15509.04 |
4135 | 2006.09.13 16:00 | sell | 2068 | 0.20 | 117.740 | 118.540 | 117.240 | |
4136 | 2006.09.13 17:45 | close | 2068 | 0.20 | 117.575 | 118.540 | 117.240 | 28.07 | 15537.11 |
4137 | 2006.09.13 19:25 | sell | 2069 | 0.20 | 117.610 | 118.410 | 117.110 | |
4138 | 2006.09.14 01:30 | close | 2069 | 0.20 | 117.375 | 118.410 | 117.110 | 35.65 | 15572.77 |
4139 | 2006.09.14 18:05 | sell | 2070 | 0.20 | 117.520 | 118.320 | 117.020 | |
4140 | 2006.09.15 00:00 | close | 2070 | 0.20 | 117.515 | 118.320 | 117.020 | -0.61 | 15572.16 |
4141 | 2006.09.15 08:41 | sell | 2071 | 0.20 | 117.560 | 118.360 | 117.060 | |
4142 | 2006.09.15 10:20 | close | 2071 | 0.20 | 117.555 | 118.360 | 117.060 | 0.85 | 15573.01 |
4143 | 2006.09.18 14:15 | buy | 2072 | 0.20 | 118.015 | 117.215 | 118.515 | |
4144 | 2006.09.18 19:45 | close | 2072 | 0.20 | 118.070 | 117.215 | 118.515 | 9.32 | 15582.33 |
4145 | 2006.09.18 19:45 | sell | 2073 | 0.20 | 118.070 | 118.870 | 117.570 | |
4146 | 2006.09.18 20:55 | close | 2073 | 0.20 | 117.905 | 118.870 | 117.570 | 27.99 | 15610.32 |
4147 | 2006.09.18 22:40 | sell | 2074 | 0.20 | 117.940 | 118.740 | 117.440 | |
4148 | 2006.09.19 01:05 | close | 2074 | 0.20 | 117.875 | 118.740 | 117.440 | 9.57 | 15619.88 |
4149 | 2006.09.19 17:45 | sell | 2075 | 0.20 | 117.580 | 118.380 | 117.080 | |
4150 | 2006.09.19 20:15 | close | 2075 | 0.20 | 117.615 | 118.380 | 117.080 | -5.95 | 15613.93 |
4151 | 2006.09.20 10:35 | sell | 2076 | 0.20 | 117.200 | 118.000 | 116.700 | |
4152 | 2006.09.20 13:45 | close | 2076 | 0.20 | 117.265 | 118.000 | 116.700 | -11.09 | 15602.84 |
4153 | 2006.09.21 16:05 | sell | 2077 | 0.20 | 116.910 | 117.710 | 116.410 | |
4154 | 2006.09.21 18:05 | close | 2077 | 0.20 | 116.635 | 117.710 | 116.410 | 47.16 | 15650.00 |
4155 | 2006.09.22 16:00 | sell | 2078 | 0.20 | 116.370 | 117.170 | 115.870 | |
4156 | 2006.09.22 22:00 | close | 2078 | 0.20 | 116.525 | 117.170 | 115.870 | -26.60 | 15623.40 |
4157 | 2006.09.25 10:05 | sell | 2079 | 0.20 | 116.300 | 117.100 | 115.800 | |
4158 | 2006.09.25 14:15 | close | 2079 | 0.20 | 116.525 | 117.100 | 115.800 | -38.62 | 15584.78 |
4159 | 2006.09.26 20:50 | buy | 2080 | 0.20 | 117.115 | 116.315 | 117.615 | |
4160 | 2006.09.27 00:31 | close | 2080 | 0.20 | 117.150 | 116.315 | 117.615 | 6.84 | 15591.62 |
4161 | 2006.09.29 14:35 | sell | 2081 | 0.20 | 118.020 | 118.820 | 117.520 | |
4162 | 2006.09.29 17:30 | close | 2081 | 0.20 | 117.965 | 118.820 | 117.520 | 9.32 | 15600.94 |
4163 | 2006.10.02 20:00 | sell | 2082 | 0.20 | 117.630 | 118.430 | 117.130 | |
4164 | 2006.10.02 22:40 | close | 2082 | 0.20 | 117.645 | 118.430 | 117.130 | -2.55 | 15598.39 |
4165 | 2006.10.03 11:15 | sell | 2083 | 0.20 | 117.640 | 118.440 | 117.140 | |
4166 | 2006.10.03 13:30 | close | 2083 | 0.20 | 117.665 | 118.440 | 117.140 | -4.25 | 15594.14 |
4167 | 2006.10.05 18:20 | buy | 2084 | 0.20 | 117.605 | 116.805 | 118.105 | |
4168 | 2006.10.05 22:56 | close | 2084 | 0.20 | 117.670 | 116.805 | 118.105 | 11.05 | 15605.19 |
4169 | 2006.10.09 14:20 | sell | 2085 | 0.20 | 119.140 | 119.940 | 118.640 | |
4170 | 2006.10.09 16:40 | close | 2085 | 0.20 | 119.105 | 119.940 | 118.640 | 5.88 | 15611.07 |
4171 | 2006.10.11 14:05 | sell | 2086 | 0.20 | 119.530 | 120.330 | 119.030 | |
4172 | 2006.10.11 16:25 | close | 2086 | 0.20 | 119.585 | 120.330 | 119.030 | -9.20 | 15601.87 |
4173 | 2006.10.12 10:15 | sell | 2087 | 0.20 | 119.500 | 120.300 | 119.000 | |
4174 | 2006.10.12 14:40 | close | 2087 | 0.20 | 119.435 | 120.300 | 119.000 | 10.88 | 15612.75 |
4175 | 2006.10.13 18:15 | buy | 2088 | 0.20 | 119.775 | 118.975 | 120.275 | |
4176 | 2006.10.13 22:00 | close | 2088 | 0.20 | 119.660 | 118.975 | 120.275 | -19.22 | 15593.53 |
4177 | 2006.10.16 16:15 | sell | 2089 | 0.20 | 119.230 | 120.030 | 118.730 | |
4178 | 2006.10.16 18:40 | close | 2089 | 0.20 | 119.205 | 120.030 | 118.730 | 4.19 | 15597.72 |
4179 | 2006.10.16 21:20 | sell | 2090 | 0.20 | 119.130 | 119.930 | 118.630 | |
4180 | 2006.10.16 22:35 | close | 2090 | 0.20 | 119.055 | 119.930 | 118.630 | 12.60 | 15610.32 |
4181 | 2006.10.18 10:07 | sell | 2091 | 0.20 | 118.560 | 119.360 | 118.060 | |
4182 | 2006.10.18 13:35 | close | 2091 | 0.20 | 118.605 | 119.360 | 118.060 | -7.59 | 15602.73 |
4183 | 2006.10.18 18:40 | buy | 2092 | 0.20 | 119.035 | 118.235 | 119.535 | |
4184 | 2006.10.19 00:51 | close | 2092 | 0.20 | 118.900 | 118.235 | 119.535 | -20.13 | 15582.61 |
4185 | 2006.10.20 18:40 | buy | 2093 | 0.20 | 118.635 | 117.835 | 119.135 | |
4186 | 2006.10.20 20:15 | close | 2093 | 0.20 | 118.740 | 117.835 | 119.135 | 17.69 | 15600.30 |
4187 | 2006.10.24 21:00 | sell | 2094 | 0.20 | 119.250 | 120.050 | 118.750 | |
4188 | 2006.10.25 02:10 | close | 2094 | 0.20 | 119.295 | 120.050 | 118.750 | -9.00 | 15591.29 |
4189 | 2006.10.26 06:40 | sell | 2095 | 0.20 | 118.840 | 119.640 | 118.340 | |
4190 | 2006.10.26 08:20 | close | 2095 | 0.20 | 118.775 | 119.640 | 118.340 | 10.95 | 15602.24 |
4191 | 2006.10.26 21:10 | sell | 2096 | 0.20 | 118.390 | 119.190 | 117.890 | |
4192 | 2006.10.27 00:45 | close | 2096 | 0.20 | 118.355 | 119.190 | 117.890 | 4.45 | 15606.69 |
4193 | 2006.10.27 12:50 | buy | 2097 | 0.20 | 118.555 | 117.755 | 119.055 | |
4194 | 2006.10.27 15:03 | s/l | 2097 | 0.20 | 117.755 | 117.755 | 119.055 | -135.88 | 15470.81 |
4195 | 2006.10.27 19:50 | sell | 2098 | 0.20 | 117.650 | 118.450 | 117.150 | |
4196 | 2006.10.27 21:05 | close | 2098 | 0.20 | 117.605 | 118.450 | 117.150 | 7.65 | 15478.46 |
4197 | 2006.10.30 06:25 | sell | 2099 | 0.20 | 117.370 | 118.170 | 116.870 | |
4198 | 2006.10.30 09:05 | close | 2099 | 0.20 | 117.345 | 118.170 | 116.870 | 4.26 | 15482.72 |
4199 | 2006.10.30 15:45 | sell | 2100 | 0.20 | 117.490 | 118.290 | 116.990 | |
4200 | 2006.10.30 19:00 | close | 2100 | 0.20 | 117.365 | 118.290 | 116.990 | 21.30 | 15504.02 |
4201 | 2006.10.31 20:20 | sell | 2101 | 0.20 | 116.890 | 117.690 | 116.390 | |
4202 | 2006.11.01 00:05 | close | 2101 | 0.20 | 116.885 | 117.690 | 116.390 | -0.60 | 15503.42 |
4203 | 2006.11.02 13:20 | sell | 2102 | 0.20 | 116.940 | 117.740 | 116.440 | |
4204 | 2006.11.02 20:35 | close | 2102 | 0.20 | 117.095 | 117.740 | 116.440 | -26.47 | 15476.95 |
4205 | 2006.11.03 20:20 | buy | 2103 | 0.20 | 118.065 | 117.265 | 118.565 | |
4206 | 2006.11.03 22:00 | close | 2103 | 0.20 | 118.010 | 117.265 | 118.565 | -9.32 | 15467.63 |
4207 | 2006.11.07 07:45 | sell | 2104 | 0.20 | 117.800 | 118.600 | 117.300 | |
4208 | 2006.11.07 14:15 | close | 2104 | 0.20 | 117.885 | 118.600 | 117.300 | -14.42 | 15453.21 |
4209 | 2006.11.07 20:20 | sell | 2105 | 0.20 | 117.510 | 118.310 | 117.010 | |
4210 | 2006.11.07 23:05 | close | 2105 | 0.20 | 117.645 | 118.310 | 117.010 | -22.95 | 15430.26 |
4211 | 2006.11.07 23:05 | buy | 2106 | 0.20 | 117.645 | 116.845 | 118.145 | |
4212 | 2006.11.08 00:35 | close | 2106 | 0.20 | 117.710 | 116.845 | 118.145 | 11.90 | 15442.16 |
4213 | 2006.11.09 10:25 | sell | 2107 | 0.20 | 117.810 | 118.610 | 117.310 | |
4214 | 2006.11.09 17:25 | close | 2107 | 0.20 | 118.135 | 118.610 | 117.310 | -55.02 | 15387.14 |
4215 | 2006.11.09 21:00 | sell | 2108 | 0.20 | 117.950 | 118.750 | 117.450 | |
4216 | 2006.11.09 22:46 | close | 2108 | 0.20 | 117.915 | 118.750 | 117.450 | 5.94 | 15393.08 |
4217 | 2006.11.13 20:40 | buy | 2109 | 0.20 | 118.115 | 117.315 | 118.615 | |
4218 | 2006.11.14 04:51 | close | 2109 | 0.20 | 117.700 | 117.315 | 118.615 | -69.66 | 15323.42 |
4219 | 2006.11.14 09:20 | sell | 2110 | 0.20 | 117.640 | 118.440 | 117.140 | |
4220 | 2006.11.14 14:35 | close | 2110 | 0.20 | 117.365 | 118.440 | 117.140 | 46.86 | 15370.28 |
4221 | 2006.11.14 16:15 | sell | 2111 | 0.20 | 117.700 | 118.500 | 117.200 | |
4222 | 2006.11.14 20:10 | close | 2111 | 0.20 | 117.625 | 118.500 | 117.200 | 12.75 | 15383.03 |
4223 | 2006.11.14 22:15 | sell | 2112 | 0.20 | 117.600 | 118.400 | 117.100 | |
4224 | 2006.11.15 02:05 | close | 2112 | 0.20 | 117.545 | 118.400 | 117.100 | 7.90 | 15390.93 |
4225 | 2006.11.16 21:05 | buy | 2113 | 0.20 | 118.185 | 117.385 | 118.685 | |
4226 | 2006.11.17 00:30 | close | 2113 | 0.20 | 118.230 | 117.385 | 118.685 | 8.47 | 15399.40 |
4227 | 2006.11.17 07:50 | buy | 2114 | 0.20 | 118.275 | 117.475 | 118.775 | |
4228 | 2006.11.17 12:00 | close | 2114 | 0.20 | 118.390 | 117.475 | 118.775 | 19.43 | 15418.83 |
4229 | 2006.11.17 20:20 | sell | 2115 | 0.20 | 117.690 | 118.490 | 117.190 | |
4230 | 2006.11.17 22:00 | close | 2115 | 0.20 | 117.745 | 118.490 | 117.190 | -9.34 | 15409.49 |
4231 | 2006.11.20 11:00 | buy | 2116 | 0.20 | 118.015 | 117.215 | 118.515 | |
4232 | 2006.11.20 16:05 | close | 2116 | 0.20 | 118.070 | 117.215 | 118.515 | 9.32 | 15418.81 |
4233 | 2006.11.21 22:45 | sell | 2117 | 0.20 | 117.910 | 118.710 | 117.410 | |
4234 | 2006.11.22 02:10 | close | 2117 | 0.20 | 117.815 | 118.710 | 117.410 | 14.67 | 15433.48 |
4235 | 2006.11.22 10:30 | sell | 2118 | 0.20 | 117.550 | 118.350 | 117.050 | |
4236 | 2006.11.22 11:40 | close | 2118 | 0.20 | 117.355 | 118.350 | 117.050 | 33.23 | 15466.71 |
4237 | 2006.11.22 18:35 | sell | 2119 | 0.20 | 116.710 | 117.510 | 116.210 | |
4238 | 2006.11.22 22:06 | close | 2119 | 0.20 | 116.705 | 117.510 | 116.210 | 0.86 | 15467.57 |
4239 | 2006.11.23 08:25 | sell | 2120 | 0.20 | 116.640 | 117.440 | 116.140 | |
4240 | 2006.11.23 10:10 | close | 2120 | 0.20 | 116.395 | 117.440 | 116.140 | 42.10 | 15509.67 |
4241 | 2006.11.28 06:00 | sell | 2121 | 0.20 | 116.020 | 116.820 | 115.520 | |
4242 | 2006.11.28 09:10 | close | 2121 | 0.20 | 116.005 | 116.820 | 115.520 | 2.59 | 15512.26 |
4243 | 2006.11.29 12:15 | buy | 2122 | 0.20 | 116.135 | 115.335 | 116.635 | |
4244 | 2006.11.29 13:05 | close | 2122 | 0.20 | 116.340 | 115.335 | 116.635 | 35.24 | 15547.50 |
4245 | 2006.11.29 17:10 | sell | 2123 | 0.20 | 116.220 | 117.020 | 115.720 | |
4246 | 2006.11.29 19:10 | close | 2123 | 0.20 | 116.185 | 117.020 | 115.720 | 6.02 | 15553.52 |
4247 | 2006.11.30 18:45 | sell | 2124 | 0.20 | 115.660 | 116.460 | 115.160 | |
4248 | 2006.11.30 21:40 | close | 2124 | 0.20 | 115.685 | 116.460 | 115.160 | -4.32 | 15549.20 |
4249 | 2006.12.01 21:30 | sell | 2125 | 0.20 | 115.410 | 116.210 | 114.910 | |
4250 | 2006.12.01 22:00 | close | 2125 | 0.20 | 115.465 | 116.210 | 114.910 | -9.53 | 15539.67 |
4251 | 2006.12.04 06:35 | buy | 2126 | 0.20 | 115.525 | 114.725 | 116.025 | |
4252 | 2006.12.04 09:05 | close | 2126 | 0.20 | 115.640 | 114.725 | 116.025 | 19.89 | 15559.56 |
4253 | 2006.12.04 14:05 | sell | 2127 | 0.20 | 115.570 | 116.370 | 115.070 | |
4254 | 2006.12.04 15:50 | close | 2127 | 0.20 | 115.485 | 116.370 | 115.070 | 14.72 | 15574.28 |
4255 | 2006.12.05 15:05 | sell | 2128 | 0.20 | 114.820 | 115.620 | 114.320 | |
4256 | 2006.12.05 19:15 | close | 2128 | 0.20 | 114.875 | 115.620 | 114.320 | -9.58 | 15564.70 |
4257 | 2006.12.05 19:41 | buy | 2129 | 0.20 | 114.825 | 114.025 | 115.325 | |
4258 | 2006.12.05 22:40 | close | 2129 | 0.20 | 114.860 | 114.025 | 115.325 | 6.09 | 15570.79 |
4259 | 2006.12.05 23:07 | sell | 2130 | 0.20 | 114.880 | 115.680 | 114.380 | |
4260 | 2006.12.06 01:15 | close | 2130 | 0.20 | 114.865 | 115.680 | 114.380 | 1.15 | 15571.93 |
4261 | 2006.12.06 08:15 | sell | 2131 | 0.20 | 114.670 | 115.470 | 114.170 | |
4262 | 2006.12.06 16:05 | close | 2131 | 0.20 | 114.965 | 115.470 | 114.170 | -51.32 | 15520.61 |
4263 | 2006.12.07 09:35 | sell | 2132 | 0.20 | 114.960 | 115.760 | 114.460 | |
4264 | 2006.12.07 11:11 | close | 2132 | 0.20 | 114.885 | 115.760 | 114.460 | 13.06 | 15533.67 |
4265 | 2006.12.08 13:40 | buy | 2133 | 0.20 | 115.525 | 114.725 | 116.025 | |
4266 | 2006.12.08 14:35 | close | 2133 | 0.20 | 115.710 | 114.725 | 116.025 | 31.98 | 15565.65 |
4267 | 2006.12.08 16:30 | sell | 2134 | 0.20 | 115.350 | 116.150 | 114.850 | |
4268 | 2006.12.08 17:51 | s/l | 2134 | 0.20 | 116.150 | 116.150 | 114.850 | -137.73 | 15427.92 |
4269 | 2006.12.11 20:00 | sell | 2135 | 0.20 | 116.900 | 117.700 | 116.400 | |
4270 | 2006.12.11 23:10 | close | 2135 | 0.20 | 116.915 | 117.700 | 116.400 | -2.57 | 15425.35 |
4271 | 2006.12.12 15:45 | buy | 2136 | 0.20 | 116.835 | 116.035 | 117.335 | |
4272 | 2006.12.12 17:00 | close | 2136 | 0.20 | 117.070 | 116.035 | 117.335 | 40.15 | 15465.50 |
4273 | 2006.12.19 20:37 | sell | 2137 | 0.20 | 118.000 | 118.800 | 117.500 | |
4274 | 2006.12.19 23:12 | close | 2137 | 0.20 | 118.075 | 118.800 | 117.500 | -12.70 | 15452.80 |
4275 | 2006.12.20 13:00 | sell | 2138 | 0.20 | 118.080 | 118.880 | 117.580 | |
4276 | 2006.12.20 16:00 | close | 2138 | 0.20 | 118.095 | 118.880 | 117.580 | -2.54 | 15450.26 |
4277 | 2006.12.20 20:40 | buy | 2139 | 0.20 | 118.355 | 117.555 | 118.855 | |
4278 | 2006.12.20 22:55 | close | 2139 | 0.20 | 118.440 | 117.555 | 118.855 | 14.35 | 15464.61 |
4279 | 2006.12.21 17:40 | buy | 2140 | 0.20 | 118.335 | 117.535 | 118.835 | |
4280 | 2006.12.21 20:40 | close | 2140 | 0.20 | 118.410 | 117.535 | 118.835 | 12.67 | 15477.28 |
4281 | 2006.12.22 20:05 | buy | 2141 | 0.20 | 118.785 | 117.985 | 119.285 | |
4282 | 2006.12.22 22:00 | close | 2141 | 0.20 | 118.790 | 117.985 | 119.285 | 0.84 | 15478.12 |
4283 | 2006.12.26 21:44 | buy | 2142 | 0.20 | 119.105 | 118.305 | 119.605 | |
4284 | 2006.12.27 00:05 | close | 2142 | 0.20 | 119.170 | 118.305 | 119.605 | 11.77 | 15489.89 |
4285 | 2006.12.27 09:10 | sell | 2143 | 0.20 | 118.750 | 119.550 | 118.250 | |
4286 | 2006.12.27 12:45 | close | 2143 | 0.20 | 118.575 | 119.550 | 118.250 | 29.52 | 15519.41 |
4287 | 2006.12.27 16:30 | sell | 2144 | 0.20 | 118.660 | 119.460 | 118.160 | |
4288 | 2006.12.27 20:20 | close | 2144 | 0.20 | 118.715 | 119.460 | 118.160 | -9.27 | 15510.14 |
4289 | 2006.12.28 16:15 | sell | 2145 | 0.20 | 118.880 | 119.680 | 118.380 | |
4290 | 2006.12.28 17:55 | close | 2145 | 0.20 | 118.895 | 119.680 | 118.380 | -2.52 | 15507.62 |
4291 | 2006.12.29 09:16 | sell | 2146 | 0.20 | 118.930 | 119.730 | 118.430 | |
4292 | 2006.12.29 11:50 | close | 2146 | 0.20 | 118.865 | 119.730 | 118.430 | 10.94 | 15518.56 |
4293 | 2006.12.29 16:00 | buy | 2147 | 0.20 | 119.045 | 118.245 | 119.545 | |
4294 | 2006.12.29 22:00 | close | 2147 | 0.20 | 119.000 | 118.245 | 119.545 | -7.56 | 15511.00 |
4295 | 2007.01.02 10:30 | sell | 2148 | 0.20 | 118.710 | 119.510 | 118.210 | |
4296 | 2007.01.02 13:55 | close | 2148 | 0.20 | 118.805 | 119.510 | 118.210 | -15.99 | 15495.01 |
4297 | 2007.01.03 14:15 | buy | 2149 | 0.20 | 119.165 | 118.365 | 119.665 | |
4298 | 2007.01.03 16:05 | close | 2149 | 0.20 | 119.420 | 118.365 | 119.665 | 42.71 | 15537.72 |
4299 | 2007.01.04 15:30 | sell | 2150 | 0.20 | 119.260 | 120.060 | 118.760 | |
4300 | 2007.01.04 19:30 | close | 2150 | 0.20 | 119.255 | 120.060 | 118.760 | 0.84 | 15538.56 |
4301 | 2007.01.05 06:50 | sell | 2151 | 0.20 | 118.360 | 119.160 | 117.860 | |
4302 | 2007.01.05 07:55 | close | 2151 | 0.20 | 118.335 | 119.160 | 117.860 | 4.23 | 15542.79 |
4303 | 2007.01.08 15:45 | buy | 2152 | 0.20 | 118.595 | 117.795 | 119.095 | |
4304 | 2007.01.08 20:00 | close | 2152 | 0.20 | 118.690 | 117.795 | 119.095 | 16.01 | 15558.80 |
4305 | 2007.01.09 06:15 | buy | 2153 | 0.20 | 118.895 | 118.095 | 119.395 | |
4306 | 2007.01.09 07:40 | close | 2153 | 0.20 | 119.000 | 118.095 | 119.395 | 17.65 | 15576.45 |
4307 | 2007.01.09 18:20 | buy | 2154 | 0.20 | 119.275 | 118.475 | 119.775 | |
4308 | 2007.01.09 20:35 | close | 2154 | 0.20 | 119.270 | 118.475 | 119.775 | -0.84 | 15575.61 |
4309 | 2007.01.09 20:35 | sell | 2155 | 0.20 | 119.270 | 120.070 | 118.770 | |
4310 | 2007.01.10 00:30 | close | 2155 | 0.20 | 119.295 | 120.070 | 118.770 | -5.65 | 15569.96 |
4311 | 2007.01.10 08:10 | sell | 2156 | 0.20 | 119.260 | 120.060 | 118.760 | |
4312 | 2007.01.10 10:30 | close | 2156 | 0.20 | 119.195 | 120.060 | 118.760 | 10.91 | 15580.87 |
4313 | 2007.01.12 17:50 | sell | 2157 | 0.20 | 120.390 | 121.190 | 119.890 | |
4314 | 2007.01.12 19:40 | close | 2157 | 0.20 | 120.325 | 121.190 | 119.890 | 10.80 | 15591.67 |
4315 | 2007.01.16 09:20 | sell | 2158 | 0.20 | 120.410 | 121.210 | 119.910 | |
4316 | 2007.01.16 11:25 | close | 2158 | 0.20 | 120.275 | 121.210 | 119.910 | 22.45 | 15614.12 |
4317 | 2007.01.17 08:25 | sell | 2159 | 0.20 | 120.730 | 121.530 | 120.230 | |
4318 | 2007.01.17 09:15 | close | 2159 | 0.20 | 120.555 | 121.530 | 120.230 | 29.03 | 15643.15 |
4319 | 2007.01.19 10:40 | sell | 2160 | 0.20 | 121.260 | 122.060 | 120.760 | |
4320 | 2007.01.19 17:30 | close | 2160 | 0.20 | 121.295 | 122.060 | 120.760 | -5.77 | 15637.38 |
4321 | 2007.01.23 12:50 | sell | 2161 | 0.20 | 121.480 | 122.280 | 120.980 | |
4322 | 2007.01.23 13:40 | close | 2161 | 0.20 | 121.255 | 122.280 | 120.980 | 37.11 | 15674.49 |
4323 | 2007.01.23 15:20 | sell | 2162 | 0.20 | 121.330 | 122.130 | 120.830 | |
4324 | 2007.01.24 03:10 | close | 2162 | 0.20 | 121.685 | 122.130 | 120.830 | -59.81 | 15614.68 |
4325 | 2007.01.24 10:35 | sell | 2163 | 0.20 | 121.200 | 122.000 | 120.700 | |
4326 | 2007.01.24 13:45 | close | 2163 | 0.20 | 121.365 | 122.000 | 120.700 | -27.19 | 15587.49 |
4327 | 2007.01.24 13:45 | buy | 2164 | 0.20 | 121.365 | 120.565 | 121.865 | |
4328 | 2007.01.24 14:10 | close | 2164 | 0.20 | 121.540 | 120.565 | 121.865 | 28.80 | 15616.29 |
4329 | 2007.01.24 20:36 | sell | 2165 | 0.20 | 120.970 | 121.770 | 120.470 | |
4330 | 2007.01.25 00:00 | close | 2165 | 0.20 | 121.075 | 121.770 | 120.470 | -21.73 | 15594.56 |
4331 | 2007.01.25 08:00 | sell | 2166 | 0.20 | 120.450 | 121.250 | 119.950 | |
4332 | 2007.01.25 10:45 | close | 2166 | 0.20 | 120.405 | 121.250 | 119.950 | 7.47 | 15602.03 |
4333 | 2007.01.29 06:35 | buy | 2167 | 0.20 | 121.745 | 120.945 | 122.245 | |
4334 | 2007.01.29 07:11 | close | 2167 | 0.20 | 121.790 | 120.945 | 122.245 | 7.39 | 15609.42 |
4335 | 2007.01.30 19:40 | sell | 2168 | 0.20 | 121.700 | 122.500 | 121.200 | |
4336 | 2007.01.31 00:50 | close | 2168 | 0.20 | 121.635 | 122.500 | 121.200 | 9.23 | 15618.65 |
4337 | 2007.01.31 10:40 | sell | 2169 | 0.20 | 121.440 | 122.240 | 120.940 | |
4338 | 2007.01.31 13:50 | close | 2169 | 0.20 | 121.445 | 122.240 | 120.940 | -0.82 | 15617.83 |
4339 | 2007.01.31 16:10 | buy | 2170 | 0.20 | 121.415 | 120.615 | 121.915 | |
4340 | 2007.01.31 17:02 | s/l | 2170 | 0.20 | 120.615 | 120.615 | 121.915 | -132.66 | 15485.17 |
4341 | 2007.01.31 23:36 | sell | 2171 | 0.20 | 120.830 | 121.630 | 120.330 | |
4342 | 2007.02.01 00:45 | close | 2171 | 0.20 | 120.715 | 121.630 | 120.330 | 14.66 | 15499.83 |
4343 | 2007.02.01 13:15 | sell | 2172 | 0.20 | 120.520 | 121.320 | 120.020 | |
4344 | 2007.02.01 14:40 | close | 2172 | 0.20 | 120.365 | 121.320 | 120.020 | 25.75 | 15525.58 |
4345 | 2007.02.01 16:30 | sell | 2173 | 0.20 | 120.370 | 121.170 | 119.870 | |
4346 | 2007.02.02 06:10 | close | 2173 | 0.20 | 120.675 | 121.170 | 119.870 | -52.01 | 15473.57 |
4347 | 2007.02.05 10:51 | sell | 2174 | 0.20 | 120.740 | 121.540 | 120.240 | |
4348 | 2007.02.05 14:00 | close | 2174 | 0.20 | 120.605 | 121.540 | 120.240 | 22.39 | 15495.96 |
4349 | 2007.02.05 20:26 | sell | 2175 | 0.20 | 120.310 | 121.110 | 119.810 | |
4350 | 2007.02.06 00:05 | close | 2175 | 0.20 | 120.255 | 121.110 | 119.810 | 7.69 | 15503.65 |
4351 | 2007.02.06 14:40 | sell | 2176 | 0.20 | 120.220 | 121.020 | 119.720 | |
4352 | 2007.02.06 16:36 | close | 2176 | 0.20 | 120.175 | 121.020 | 119.720 | 7.49 | 15511.14 |
4353 | 2007.02.07 13:50 | buy | 2177 | 0.20 | 120.625 | 119.825 | 121.125 | |
4354 | 2007.02.07 16:10 | close | 2177 | 0.20 | 120.750 | 119.825 | 121.125 | 20.70 | 15531.84 |
4355 | 2007.02.08 10:40 | buy | 2178 | 0.20 | 121.085 | 120.285 | 121.585 | |
4356 | 2007.02.08 13:20 | close | 2178 | 0.20 | 121.260 | 120.285 | 121.585 | 28.86 | 15560.70 |
4357 | 2007.02.13 07:20 | sell | 2179 | 0.20 | 121.520 | 122.320 | 121.020 | |
4358 | 2007.02.13 10:50 | close | 2179 | 0.20 | 121.395 | 122.320 | 121.020 | 20.59 | 15581.29 |
4359 | 2007.02.13 16:05 | sell | 2180 | 0.20 | 121.310 | 122.110 | 120.810 | |
4360 | 2007.02.13 20:55 | close | 2180 | 0.20 | 121.205 | 122.110 | 120.810 | 17.33 | 15598.62 |
4361 | 2007.02.14 12:42 | sell | 2181 | 0.20 | 121.060 | 121.860 | 120.560 | |
4362 | 2007.02.14 16:05 | close | 2181 | 0.20 | 120.795 | 121.860 | 120.560 | 43.88 | 15642.50 |
4363 | 2007.02.15 09:20 | sell | 2182 | 0.20 | 120.040 | 120.840 | 119.540 | |
4364 | 2007.02.15 11:50 | close | 2182 | 0.20 | 120.115 | 120.840 | 119.540 | -12.49 | 15630.01 |
4365 | 2007.02.15 19:06 | sell | 2183 | 0.20 | 119.530 | 120.330 | 119.030 | |
4366 | 2007.02.15 21:00 | close | 2183 | 0.20 | 119.335 | 120.330 | 119.030 | 32.68 | 15662.69 |
4367 | 2007.02.15 23:10 | sell | 2184 | 0.20 | 119.250 | 120.050 | 118.750 | |
4368 | 2007.02.16 02:35 | close | 2184 | 0.20 | 119.345 | 120.050 | 118.750 | -17.38 | 15645.31 |
4369 | 2007.02.19 11:15 | buy | 2185 | 0.20 | 119.535 | 118.735 | 120.035 | |
4370 | 2007.02.19 14:50 | close | 2185 | 0.20 | 119.600 | 118.735 | 120.035 | 10.87 | 15656.18 |
4371 | 2007.02.20 23:05 | sell | 2186 | 0.20 | 120.000 | 120.800 | 119.500 | |
4372 | 2007.02.21 04:45 | close | 2186 | 0.20 | 119.905 | 120.800 | 119.500 | 14.39 | 15670.57 |
4373 | 2007.02.21 06:35 | sell | 2187 | 0.20 | 120.320 | 121.120 | 119.820 | |
4374 | 2007.02.21 14:38 | s/l | 2187 | 0.20 | 121.120 | 121.120 | 119.820 | -132.10 | 15538.47 |
4375 | 2007.02.26 16:30 | sell | 2188 | 0.20 | 120.600 | 121.400 | 120.100 | |
4376 | 2007.02.26 19:30 | close | 2188 | 0.20 | 120.675 | 121.400 | 120.100 | -12.43 | 15526.04 |
4377 | 2007.02.27 23:21 | sell | 2189 | 0.20 | 118.070 | 118.870 | 117.570 | |
4378 | 2007.02.28 06:25 | close | 2189 | 0.20 | 118.405 | 118.870 | 117.570 | -58.05 | 15467.98 |
4379 | 2007.02.28 08:35 | sell | 2190 | 0.20 | 118.590 | 119.390 | 118.090 | |
4380 | 2007.02.28 14:20 | close | 2190 | 0.20 | 118.355 | 119.390 | 118.090 | 39.71 | 15507.69 |
4381 | 2007.02.28 16:45 | sell | 2191 | 0.20 | 118.450 | 119.250 | 117.950 | |
4382 | 2007.02.28 20:35 | close | 2191 | 0.20 | 118.335 | 119.250 | 117.950 | 19.44 | 15527.13 |
4383 | 2007.03.02 15:35 | sell | 2192 | 0.20 | 117.150 | 117.950 | 116.650 | |
4384 | 2007.03.02 18:00 | close | 2192 | 0.20 | 116.825 | 117.950 | 116.650 | 55.64 | 15582.77 |
4385 | 2007.03.02 21:00 | sell | 2193 | 0.20 | 116.740 | 117.540 | 116.240 | |
4386 | 2007.03.02 22:00 | close | 2193 | 0.20 | 116.825 | 117.540 | 116.240 | -14.55 | 15568.22 |
4387 | 2007.03.05 07:50 | sell | 2194 | 0.20 | 115.740 | 116.540 | 115.240 | |
4388 | 2007.03.05 08:10 | close | 2194 | 0.20 | 115.445 | 116.540 | 115.240 | 51.11 | 15619.33 |
4389 | 2007.03.05 12:25 | sell | 2195 | 0.20 | 115.460 | 116.260 | 114.960 | |
4390 | 2007.03.05 14:15 | close | 2195 | 0.20 | 115.355 | 116.260 | 114.960 | 18.20 | 15637.53 |
4391 | 2007.03.05 19:25 | buy | 2196 | 0.20 | 115.835 | 115.035 | 116.335 | |
4392 | 2007.03.06 01:05 | close | 2196 | 0.20 | 115.790 | 115.035 | 116.335 | -6.91 | 15630.62 |
4393 | 2007.03.06 06:26 | buy | 2197 | 0.20 | 116.365 | 115.565 | 116.865 | |
4394 | 2007.03.06 07:55 | close | 2197 | 0.20 | 116.460 | 115.565 | 116.865 | 16.31 | 15646.93 |
4395 | 2007.03.06 17:30 | sell | 2198 | 0.20 | 116.420 | 117.220 | 115.920 | |
4396 | 2007.03.06 22:10 | close | 2198 | 0.20 | 116.535 | 117.220 | 115.920 | -19.74 | 15627.19 |
4397 | 2007.03.06 22:10 | buy | 2199 | 0.20 | 116.535 | 115.735 | 117.035 | |
4398 | 2007.03.06 23:15 | close | 2199 | 0.20 | 116.720 | 115.735 | 117.035 | 31.70 | 15658.89 |
4399 | 2007.03.08 08:30 | buy | 2200 | 0.20 | 116.595 | 115.795 | 117.095 | |
4400 | 2007.03.08 09:25 | close | 2200 | 0.20 | 116.780 | 115.795 | 117.095 | 31.68 | 15690.57 |
4401 | 2007.03.08 13:45 | buy | 2201 | 0.20 | 116.985 | 116.185 | 117.485 | |
4402 | 2007.03.08 15:00 | close | 2201 | 0.20 | 117.240 | 116.185 | 117.485 | 43.50 | 15734.07 |
4403 | 2007.03.08 18:35 | buy | 2202 | 0.20 | 117.195 | 116.395 | 117.695 | |
4404 | 2007.03.08 23:00 | sell | 2203 | 0.20 | 117.160 | 117.960 | 116.660 | |
4405 | 2007.03.08 23:10 | close | 2202 | 0.20 | 117.200 | 116.395 | 117.695 | 0.85 | 15734.92 |
4406 | 2007.03.09 03:40 | close | 2203 | 0.20 | 117.285 | 117.960 | 116.660 | -22.78 | 15712.14 |
4407 | 2007.03.09 20:35 | buy | 2204 | 0.20 | 118.105 | 117.305 | 118.605 | |
4408 | 2007.03.09 21:45 | close | 2204 | 0.20 | 118.220 | 117.305 | 118.605 | 19.46 | 15731.60 |
4409 | 2007.03.12 15:25 | sell | 2205 | 0.20 | 117.560 | 118.360 | 117.060 | |
4410 | 2007.03.12 19:10 | close | 2205 | 0.20 | 117.595 | 118.360 | 117.060 | -5.95 | 15725.65 |
4411 | 2007.03.13 06:25 | sell | 2206 | 0.20 | 117.560 | 118.360 | 117.060 | |
4412 | 2007.03.13 06:50 | close | 2206 | 0.20 | 117.405 | 118.360 | 117.060 | 26.40 | 15752.05 |
4413 | 2007.03.13 10:10 | sell | 2207 | 0.20 | 117.460 | 118.260 | 116.960 | |
4414 | 2007.03.13 11:55 | close | 2207 | 0.20 | 117.275 | 118.260 | 116.960 | 31.55 | 15783.60 |
4415 | 2007.03.13 16:00 | sell | 2208 | 0.20 | 116.960 | 117.760 | 116.460 | |
4416 | 2007.03.13 17:25 | close | 2208 | 0.20 | 116.735 | 117.760 | 116.460 | 38.55 | 15822.15 |
4417 | 2007.03.14 18:25 | sell | 2209 | 0.20 | 116.430 | 117.230 | 115.930 | |
4418 | 2007.03.14 23:33 | s/l | 2209 | 0.20 | 117.230 | 117.230 | 115.930 | -136.48 | 15685.67 |
4419 | 2007.03.15 20:55 | buy | 2210 | 0.20 | 117.575 | 116.775 | 118.075 | |
4420 | 2007.03.16 05:05 | close | 2210 | 0.20 | 117.050 | 116.775 | 118.075 | -88.85 | 15596.82 |
4421 | 2007.03.16 13:40 | sell | 2211 | 0.20 | 116.790 | 117.590 | 116.290 | |
4422 | 2007.03.16 16:00 | close | 2211 | 0.20 | 116.745 | 117.590 | 116.290 | 7.71 | 15604.53 |
4423 | 2007.03.19 19:30 | buy | 2212 | 0.20 | 117.565 | 116.765 | 118.065 | |
4424 | 2007.03.19 22:45 | close | 2212 | 0.20 | 117.600 | 116.765 | 118.065 | 5.95 | 15610.48 |
4425 | 2007.03.20 09:11 | sell | 2213 | 0.20 | 117.880 | 118.680 | 117.380 | |
4426 | 2007.03.20 11:10 | close | 2213 | 0.20 | 117.845 | 118.680 | 117.380 | 5.94 | 15616.42 |
4427 | 2007.03.20 17:00 | sell | 2214 | 0.20 | 117.310 | 118.110 | 116.810 | |
4428 | 2007.03.20 18:30 | close | 2214 | 0.20 | 117.235 | 118.110 | 116.810 | 12.79 | 15629.21 |
4429 | 2007.03.20 20:15 | sell | 2215 | 0.20 | 117.290 | 118.090 | 116.790 | |
4430 | 2007.03.21 03:15 | close | 2215 | 0.20 | 117.255 | 118.090 | 116.790 | 4.51 | 15633.72 |
4431 | 2007.03.22 09:50 | sell | 2216 | 0.20 | 117.500 | 118.300 | 117.000 | |
4432 | 2007.03.22 13:10 | close | 2216 | 0.20 | 117.615 | 118.300 | 117.000 | -19.56 | 15614.16 |
4433 | 2007.03.22 13:10 | buy | 2217 | 0.20 | 117.615 | 116.815 | 118.115 | |
4434 | 2007.03.22 16:35 | close | 2217 | 0.20 | 117.760 | 116.815 | 118.115 | 24.63 | 15638.79 |
4435 | 2007.03.22 20:05 | buy | 2218 | 0.20 | 118.105 | 117.305 | 118.605 | |
4436 | 2007.03.23 04:50 | close | 2218 | 0.20 | 118.110 | 117.305 | 118.605 | 1.71 | 15640.50 |
4437 | 2007.03.23 06:55 | buy | 2219 | 0.20 | 118.095 | 117.295 | 118.595 | |
4438 | 2007.03.23 12:00 | close | 2219 | 0.20 | 117.790 | 117.295 | 118.595 | -51.79 | 15588.71 |
4439 | 2007.03.23 15:05 | sell | 2220 | 0.20 | 117.790 | 118.590 | 117.290 | |
4440 | 2007.03.23 22:05 | close | 2220 | 0.20 | 118.115 | 118.590 | 117.290 | -55.03 | 15533.68 |
4441 | 2007.03.26 12:45 | buy | 2221 | 0.20 | 118.145 | 117.345 | 118.645 | |
4442 | 2007.03.26 13:50 | close | 2221 | 0.20 | 118.270 | 117.345 | 118.645 | 21.14 | 15554.82 |
4443 | 2007.03.26 18:50 | sell | 2222 | 0.20 | 117.940 | 118.740 | 117.440 | |
4444 | 2007.03.27 00:15 | close | 2222 | 0.20 | 118.065 | 118.740 | 117.440 | -22.63 | 15532.19 |
4445 | 2007.03.27 19:10 | sell | 2223 | 0.20 | 117.940 | 118.740 | 117.440 | |
4446 | 2007.03.27 20:40 | close | 2223 | 0.20 | 117.925 | 118.740 | 117.440 | 2.54 | 15534.73 |
4447 | 2007.03.28 08:10 | sell | 2224 | 0.20 | 117.330 | 118.130 | 116.830 | |
4448 | 2007.03.28 12:25 | close | 2224 | 0.20 | 117.305 | 118.130 | 116.830 | 4.26 | 15538.99 |
4449 | 2007.03.29 18:10 | buy | 2225 | 0.20 | 117.775 | 116.975 | 118.275 | |
4450 | 2007.03.29 19:45 | close | 2225 | 0.20 | 118.060 | 116.975 | 118.275 | 48.28 | 15587.27 |
4451 | 2007.03.30 06:00 | sell | 2226 | 0.20 | 117.790 | 118.590 | 117.290 | |
4452 | 2007.03.30 07:35 | close | 2226 | 0.20 | 117.725 | 118.590 | 117.290 | 11.04 | 15598.31 |
4453 | 2007.03.30 17:10 | buy | 2227 | 0.20 | 118.005 | 117.205 | 118.505 | |
4454 | 2007.03.30 20:05 | sell | 2228 | 0.20 | 117.690 | 118.490 | 117.190 | |
4455 | 2007.03.30 20:30 | close | 2227 | 0.20 | 117.770 | 117.205 | 118.505 | -39.91 | 15558.40 |
4456 | 2007.03.30 22:00 | close | 2228 | 0.20 | 117.845 | 118.490 | 117.190 | -26.31 | 15532.09 |
4457 | 2007.04.04 18:10 | sell | 2229 | 0.20 | 118.780 | 119.580 | 118.280 | |
4458 | 2007.04.04 20:30 | close | 2229 | 0.20 | 118.675 | 119.580 | 118.280 | 17.70 | 15549.79 |
4459 | 2007.04.05 18:11 | sell | 2230 | 0.20 | 118.690 | 119.490 | 118.190 | |
4460 | 2007.04.05 19:41 | close | 2230 | 0.20 | 118.665 | 119.490 | 118.190 | 4.21 | 15554.00 |
4461 | 2007.04.10 06:05 | sell | 2231 | 0.20 | 119.130 | 119.930 | 118.630 | |
4462 | 2007.04.10 10:55 | close | 2231 | 0.20 | 119.095 | 119.930 | 118.630 | 5.88 | 15559.88 |
4463 | 2007.04.11 17:05 | buy | 2232 | 0.20 | 119.315 | 118.515 | 119.815 | |
4464 | 2007.04.11 20:10 | close | 2232 | 0.20 | 119.450 | 118.515 | 119.815 | 22.60 | 15582.48 |
4465 | 2007.04.12 18:05 | sell | 2233 | 0.20 | 119.060 | 119.860 | 118.560 | |
4466 | 2007.04.12 23:50 | close | 2233 | 0.20 | 119.105 | 119.860 | 118.560 | -7.56 | 15574.92 |
4467 | 2007.04.13 13:50 | sell | 2234 | 0.20 | 118.400 | 119.200 | 117.900 | |
4468 | 2007.04.13 16:40 | s/l | 2234 | 0.20 | 119.200 | 119.200 | 117.900 | -134.21 | 15440.71 |
4469 | 2007.04.16 19:15 | buy | 2235 | 0.20 | 119.745 | 118.945 | 120.245 | |
4470 | 2007.04.17 01:10 | close | 2235 | 0.20 | 119.800 | 118.945 | 120.245 | 10.04 | 15450.75 |
4471 | 2007.04.17 12:15 | sell | 2236 | 0.20 | 119.360 | 120.160 | 118.860 | |
4472 | 2007.04.17 14:45 | close | 2236 | 0.20 | 119.335 | 120.160 | 118.860 | 4.19 | 15454.94 |
4473 | 2007.04.17 16:55 | sell | 2237 | 0.20 | 119.280 | 120.080 | 118.780 | |
4474 | 2007.04.17 17:45 | close | 2237 | 0.20 | 118.945 | 120.080 | 118.780 | 56.33 | 15511.27 |
4475 | 2007.04.18 06:00 | sell | 2238 | 0.20 | 118.680 | 119.480 | 118.180 | |
4476 | 2007.04.18 09:40 | close | 2238 | 0.20 | 118.645 | 119.480 | 118.180 | 5.90 | 15517.17 |
4477 | 2007.04.18 18:55 | sell | 2239 | 0.20 | 118.370 | 119.170 | 117.870 | |
4478 | 2007.04.18 23:20 | close | 2239 | 0.20 | 118.585 | 119.170 | 117.870 | -36.26 | 15480.91 |
4479 | 2007.04.18 23:20 | buy | 2240 | 0.20 | 118.585 | 117.785 | 119.085 | |
4480 | 2007.04.19 01:50 | close | 2240 | 0.20 | 118.490 | 117.785 | 119.085 | -13.46 | 15467.45 |
4481 | 2007.04.23 10:55 | sell | 2241 | 0.20 | 118.440 | 119.240 | 117.940 | |
4482 | 2007.04.23 12:10 | close | 2241 | 0.20 | 118.365 | 119.240 | 117.940 | 12.67 | 15480.12 |
4483 | 2007.04.23 16:50 | buy | 2242 | 0.20 | 118.795 | 117.995 | 119.295 | |
4484 | 2007.04.23 20:50 | sell | 2243 | 0.20 | 118.610 | 119.410 | 118.110 | |
4485 | 2007.04.23 22:05 | close | 2242 | 0.20 | 118.650 | 117.995 | 119.295 | -24.44 | 15455.68 |
4486 | 2007.04.23 23:15 | close | 2243 | 0.20 | 118.535 | 119.410 | 118.110 | 12.65 | 15468.33 |
4487 | 2007.04.25 18:00 | sell | 2244 | 0.20 | 118.620 | 119.420 | 118.120 | |
4488 | 2007.04.25 23:05 | close | 2244 | 0.20 | 118.695 | 119.420 | 118.120 | -12.64 | 15455.69 |
4489 | 2007.04.26 16:05 | buy | 2245 | 0.20 | 119.225 | 118.425 | 119.725 | |
4490 | 2007.04.26 17:25 | close | 2245 | 0.20 | 119.460 | 118.425 | 119.725 | 39.34 | 15495.03 |
4491 | 2007.04.27 16:15 | sell | 2246 | 0.20 | 119.240 | 120.040 | 118.740 | |
4492 | 2007.04.27 21:10 | close | 2246 | 0.20 | 119.585 | 120.040 | 118.740 | -57.70 | 15437.33 |
4493 | 2007.04.27 21:10 | buy | 2247 | 0.20 | 119.585 | 118.785 | 120.085 | |
4494 | 2007.04.27 22:01 | close | 2247 | 0.20 | 119.470 | 118.785 | 120.085 | -19.25 | 15418.08 |
4495 | 2007.05.01 16:40 | sell | 2248 | 0.20 | 119.680 | 120.480 | 119.180 | |
4496 | 2007.05.01 20:20 | close | 2248 | 0.20 | 119.745 | 120.480 | 119.180 | -10.86 | 15407.22 |
4497 | 2007.05.02 14:40 | buy | 2249 | 0.20 | 119.985 | 119.185 | 120.485 | |
4498 | 2007.05.02 16:05 | close | 2249 | 0.20 | 120.180 | 119.185 | 120.485 | 32.45 | 15439.67 |
4499 | 2007.05.03 18:15 | buy | 2250 | 0.20 | 120.245 | 119.445 | 120.745 | |
4500 | 2007.05.03 20:35 | close | 2250 | 0.20 | 120.440 | 119.445 | 120.745 | 32.38 | 15472.05 |
4501 | 2007.05.04 16:20 | sell | 2251 | 0.20 | 120.170 | 120.970 | 119.670 | |
4502 | 2007.05.04 18:50 | close | 2251 | 0.20 | 120.135 | 120.970 | 119.670 | 5.83 | 15477.88 |
4503 | 2007.05.08 07:30 | sell | 2252 | 0.20 | 119.860 | 120.660 | 119.360 | |
4504 | 2007.05.08 10:40 | close | 2252 | 0.20 | 119.835 | 120.660 | 119.360 | 4.17 | 15482.05 |
4505 | 2007.05.08 16:25 | sell | 2253 | 0.20 | 119.760 | 120.560 | 119.260 | |
4506 | 2007.05.08 23:50 | close | 2253 | 0.20 | 119.975 | 120.560 | 119.260 | -35.84 | 15446.21 |
4507 | 2007.05.09 18:00 | sell | 2254 | 0.20 | 119.790 | 120.590 | 119.290 | |
4508 | 2007.05.09 23:25 | close | 2254 | 0.20 | 120.035 | 120.590 | 119.290 | -40.82 | 15405.39 |
4509 | 2007.05.11 20:35 | buy | 2255 | 0.20 | 120.055 | 119.255 | 120.555 | |
4510 | 2007.05.11 22:00 | close | 2255 | 0.20 | 120.090 | 119.255 | 120.555 | 5.83 | 15411.22 |
4511 | 2007.05.15 10:20 | sell | 2256 | 0.20 | 120.250 | 121.050 | 119.750 | |
4512 | 2007.05.15 16:35 | close | 2256 | 0.20 | 120.405 | 121.050 | 119.750 | -25.75 | 15385.47 |
4513 | 2007.05.15 18:55 | sell | 2257 | 0.20 | 120.240 | 121.040 | 119.740 | |
4514 | 2007.05.15 20:45 | close | 2257 | 0.20 | 120.225 | 121.040 | 119.740 | 2.50 | 15387.97 |
4515 | 2007.05.18 15:40 | sell | 2258 | 0.20 | 121.040 | 121.840 | 120.540 | |
4516 | 2007.05.18 21:30 | close | 2258 | 0.20 | 121.125 | 121.840 | 120.540 | -14.04 | 15373.93 |
4517 | 2007.05.22 09:50 | sell | 2259 | 0.20 | 121.410 | 122.210 | 120.910 | |
4518 | 2007.05.22 13:46 | close | 2259 | 0.20 | 121.515 | 122.210 | 120.910 | -17.28 | 15356.65 |
4519 | 2007.05.23 15:45 | sell | 2260 | 0.20 | 121.520 | 122.320 | 121.020 | |
4520 | 2007.05.24 00:06 | close | 2260 | 0.20 | 121.565 | 122.320 | 121.020 | -11.79 | 15344.86 |
4521 | 2007.05.24 13:10 | sell | 2261 | 0.20 | 121.410 | 122.210 | 120.910 | |
4522 | 2007.05.24 15:35 | close | 2261 | 0.20 | 121.345 | 122.210 | 120.910 | 10.71 | 15355.57 |
4523 | 2007.05.25 10:10 | buy | 2262 | 0.20 | 121.295 | 120.495 | 121.795 | |
4524 | 2007.05.25 12:55 | close | 2262 | 0.20 | 121.580 | 120.495 | 121.795 | 46.88 | 15402.45 |
4525 | 2007.05.29 19:00 | buy | 2263 | 0.20 | 121.685 | 120.885 | 122.185 | |
4526 | 2007.05.29 21:35 | close | 2263 | 0.20 | 121.610 | 120.885 | 122.185 | -12.33 | 15390.12 |
4527 | 2007.05.29 21:35 | sell | 2264 | 0.20 | 121.610 | 122.410 | 121.110 | |
4528 | 2007.05.30 00:40 | close | 2264 | 0.20 | 121.645 | 122.410 | 121.110 | -7.21 | 15382.91 |
4529 | 2007.05.30 07:30 | sell | 2265 | 0.20 | 121.520 | 122.320 | 121.020 | |
4530 | 2007.05.30 13:05 | close | 2265 | 0.20 | 121.645 | 122.320 | 121.020 | -20.55 | 15362.36 |
4531 | 2007.05.30 18:35 | sell | 2266 | 0.20 | 121.600 | 122.400 | 121.100 | |
4532 | 2007.05.31 00:11 | close | 2266 | 0.20 | 121.595 | 122.400 | 121.100 | -3.57 | 15358.80 |
4533 | 2007.06.05 16:10 | sell | 2267 | 0.20 | 121.470 | 122.270 | 120.970 | |
4534 | 2007.06.05 18:00 | close | 2267 | 0.20 | 121.515 | 122.270 | 120.970 | -7.41 | 15351.39 |
4535 | 2007.06.08 10:50 | sell | 2268 | 0.20 | 121.140 | 121.940 | 120.640 | |
4536 | 2007.06.08 17:06 | close | 2268 | 0.20 | 121.555 | 121.940 | 120.640 | -68.28 | 15283.11 |
4537 | 2007.06.08 17:06 | buy | 2269 | 0.20 | 121.555 | 120.755 | 122.055 | |
4538 | 2007.06.08 19:45 | close | 2269 | 0.20 | 121.690 | 120.755 | 122.055 | 22.19 | 15305.30 |
4539 | 2007.06.13 23:35 | buy | 2270 | 0.20 | 122.615 | 121.815 | 123.115 | |
4540 | 2007.06.14 02:47 | close | 2270 | 0.20 | 122.640 | 121.815 | 123.115 | 6.66 | 15311.96 |
4541 | 2007.06.18 11:40 | sell | 2271 | 0.20 | 123.460 | 124.260 | 122.960 | |
4542 | 2007.06.18 13:55 | close | 2271 | 0.20 | 123.345 | 124.260 | 122.960 | 18.65 | 15330.61 |
4543 | 2007.06.20 10:00 | sell | 2272 | 0.20 | 123.350 | 124.150 | 122.850 | |
4544 | 2007.06.20 15:35 | close | 2272 | 0.20 | 123.495 | 124.150 | 122.850 | -23.48 | 15307.13 |
4545 | 2007.06.20 15:35 | buy | 2273 | 0.20 | 123.495 | 122.695 | 123.995 | |
4546 | 2007.06.20 16:10 | close | 2273 | 0.20 | 123.610 | 122.695 | 123.995 | 18.61 | 15325.74 |
4547 | 2007.06.22 16:00 | sell | 2274 | 0.20 | 123.980 | 124.780 | 123.480 | |
4548 | 2007.06.22 18:25 | close | 2274 | 0.20 | 123.995 | 124.780 | 123.480 | -2.42 | 15323.32 |
4549 | 2007.06.25 14:30 | sell | 2275 | 0.20 | 123.530 | 124.330 | 123.030 | |
4550 | 2007.06.25 20:00 | close | 2275 | 0.20 | 123.795 | 124.330 | 123.030 | -42.81 | 15280.51 |
4551 | 2007.06.25 22:51 | sell | 2276 | 0.20 | 123.650 | 124.450 | 123.150 | |
4552 | 2007.06.26 00:45 | close | 2276 | 0.20 | 123.625 | 124.450 | 123.150 | 2.58 | 15283.08 |
4553 | 2007.06.26 13:25 | sell | 2277 | 0.20 | 123.150 | 123.950 | 122.650 | |
4554 | 2007.06.26 14:45 | close | 2277 | 0.20 | 122.975 | 123.950 | 122.650 | 28.46 | 15311.54 |
4555 | 2007.06.26 19:55 | buy | 2278 | 0.20 | 123.355 | 122.555 | 123.855 | |
4556 | 2007.06.27 03:15 | close | 2278 | 0.20 | 123.090 | 122.555 | 123.855 | -42.20 | 15269.35 |
4557 | 2007.06.27 13:55 | sell | 2279 | 0.20 | 122.570 | 123.370 | 122.070 | |
4558 | 2007.06.27 14:35 | close | 2279 | 0.20 | 122.355 | 123.370 | 122.070 | 35.14 | 15304.49 |
4559 | 2007.06.27 15:55 | sell | 2280 | 0.20 | 122.530 | 123.330 | 122.030 | |
4560 | 2007.06.27 19:15 | close | 2280 | 0.20 | 122.325 | 123.330 | 122.030 | 33.52 | 15338.01 |
4561 | 2007.06.28 06:05 | sell | 2281 | 0.20 | 122.920 | 123.720 | 122.420 | |
4562 | 2007.06.28 13:00 | close | 2281 | 0.20 | 122.965 | 123.720 | 122.420 | -7.32 | 15330.69 |
4563 | 2007.06.28 14:55 | sell | 2282 | 0.20 | 123.040 | 123.840 | 122.540 | |
4564 | 2007.06.28 17:20 | close | 2282 | 0.20 | 122.945 | 123.840 | 122.540 | 15.45 | 15346.14 |
4565 | 2007.07.02 13:05 | sell | 2283 | 0.20 | 122.670 | 123.470 | 122.170 | |
4566 | 2007.07.02 14:55 | close | 2283 | 0.20 | 122.575 | 123.470 | 122.170 | 15.50 | 15361.64 |
4567 | 2007.07.02 20:10 | sell | 2284 | 0.20 | 122.280 | 123.080 | 121.780 | |
4568 | 2007.07.03 00:01 | close | 2284 | 0.20 | 122.385 | 123.080 | 121.780 | -18.62 | 15343.01 |
4569 | 2007.07.03 09:40 | buy | 2285 | 0.20 | 122.445 | 121.645 | 122.945 | |
4570 | 2007.07.03 13:55 | close | 2285 | 0.20 | 122.500 | 121.645 | 122.945 | 8.98 | 15351.99 |
4571 | 2007.07.03 17:10 | sell | 2286 | 0.20 | 122.380 | 123.180 | 121.880 | |
4572 | 2007.07.03 18:56 | close | 2286 | 0.20 | 122.315 | 123.180 | 121.880 | 10.63 | 15362.62 |
4573 | 2007.07.04 06:30 | sell | 2287 | 0.20 | 122.380 | 123.180 | 121.880 | |
4574 | 2007.07.04 08:20 | close | 2287 | 0.20 | 122.355 | 123.180 | 121.880 | 4.09 | 15366.71 |
4575 | 2007.07.05 18:35 | buy | 2288 | 0.20 | 122.705 | 121.905 | 123.205 | |
4576 | 2007.07.05 20:35 | close | 2288 | 0.20 | 122.780 | 121.905 | 123.205 | 12.22 | 15378.93 |
4577 | 2007.07.06 17:50 | sell | 2289 | 0.20 | 123.260 | 124.060 | 122.760 | |
4578 | 2007.07.06 22:00 | close | 2289 | 0.20 | 123.405 | 124.060 | 122.760 | -23.50 | 15355.43 |
4579 | 2007.07.09 12:15 | sell | 2290 | 0.20 | 123.400 | 124.200 | 122.900 | |
4580 | 2007.07.09 15:20 | close | 2290 | 0.20 | 123.365 | 124.200 | 122.900 | 5.67 | 15361.10 |
4581 | 2007.07.10 08:45 | buy | 2291 | 0.20 | 123.295 | 122.495 | 123.795 | |
4582 | 2007.07.10 15:20 | s/l | 2291 | 0.20 | 122.495 | 122.495 | 123.795 | -130.62 | 15230.48 |
4583 | 2007.07.10 19:00 | sell | 2292 | 0.20 | 122.290 | 123.090 | 121.790 | |
4584 | 2007.07.10 20:50 | close | 2292 | 0.20 | 122.035 | 123.090 | 121.790 | 41.79 | 15272.27 |
4585 | 2007.07.11 10:20 | sell | 2293 | 0.20 | 121.420 | 122.220 | 120.920 | |
4586 | 2007.07.11 13:40 | close | 2293 | 0.20 | 121.405 | 122.220 | 120.920 | 2.47 | 15274.74 |
4587 | 2007.07.11 13:40 | buy | 2294 | 0.20 | 121.405 | 120.605 | 121.905 | |
4588 | 2007.07.11 14:40 | close | 2294 | 0.20 | 121.830 | 120.605 | 121.905 | 69.77 | 15344.51 |
4589 | 2007.07.12 11:45 | sell | 2295 | 0.20 | 122.140 | 122.940 | 121.640 | |
4590 | 2007.07.12 13:10 | close | 2295 | 0.20 | 122.075 | 122.940 | 121.640 | 10.65 | 15355.16 |
4591 | 2007.07.13 12:10 | sell | 2296 | 0.20 | 122.400 | 123.200 | 121.900 | |
4592 | 2007.07.13 14:20 | close | 2296 | 0.20 | 122.365 | 123.200 | 121.900 | 5.72 | 15360.88 |
4593 | 2007.07.13 16:45 | sell | 2297 | 0.20 | 122.320 | 123.120 | 121.820 | |
4594 | 2007.07.13 22:00 | close | 2297 | 0.20 | 122.025 | 123.120 | 121.820 | 48.35 | 15409.23 |
4595 | 2007.07.18 08:05 | sell | 2298 | 0.20 | 121.770 | 122.570 | 121.270 | |
4596 | 2007.07.18 08:40 | close | 2298 | 0.20 | 121.635 | 122.570 | 121.270 | 22.20 | 15431.43 |
4597 | 2007.07.18 23:20 | buy | 2299 | 0.20 | 121.865 | 121.065 | 122.365 | |
4598 | 2007.07.19 02:05 | close | 2299 | 0.20 | 121.950 | 121.065 | 122.365 | 16.52 | 15447.95 |
4599 | 2007.07.20 20:20 | sell | 2300 | 0.20 | 121.220 | 122.020 | 120.720 | |
4600 | 2007.07.20 22:00 | close | 2300 | 0.20 | 121.185 | 122.020 | 120.720 | 5.78 | 15453.73 |
4601 | 2007.07.24 07:20 | sell | 2301 | 0.20 | 120.630 | 121.430 | 120.130 | |
4602 | 2007.07.24 14:40 | close | 2301 | 0.20 | 120.675 | 121.430 | 120.130 | -7.46 | 15446.27 |
4603 | 2007.07.24 16:40 | sell | 2302 | 0.20 | 120.680 | 121.480 | 120.180 | |
4604 | 2007.07.24 20:10 | close | 2302 | 0.20 | 120.605 | 121.480 | 120.180 | 12.44 | 15458.71 |
4605 | 2007.07.25 06:00 | sell | 2303 | 0.20 | 120.080 | 120.880 | 119.580 | |
4606 | 2007.07.25 08:30 | close | 2303 | 0.20 | 120.025 | 120.880 | 119.580 | 9.16 | 15467.87 |
4607 | 2007.07.25 15:20 | buy | 2304 | 0.20 | 120.315 | 119.515 | 120.815 | |
4608 | 2007.07.25 19:45 | close | 2304 | 0.20 | 120.320 | 119.515 | 120.815 | 0.83 | 15468.70 |
4609 | 2007.07.26 10:55 | sell | 2305 | 0.20 | 120.510 | 121.310 | 120.010 | |
4610 | 2007.07.26 13:05 | close | 2305 | 0.20 | 120.205 | 121.310 | 120.010 | 50.75 | 15519.45 |
4611 | 2007.07.27 06:35 | buy | 2306 | 0.20 | 119.025 | 118.225 | 119.525 | |
4612 | 2007.07.27 09:45 | close | 2306 | 0.20 | 118.790 | 118.225 | 119.525 | -39.57 | 15479.88 |
4613 | 2007.07.27 09:45 | sell | 2307 | 0.20 | 118.790 | 119.590 | 118.290 | |
4614 | 2007.07.27 13:05 | close | 2307 | 0.20 | 118.865 | 119.590 | 118.290 | -12.62 | 15467.26 |
4615 | 2007.07.30 14:25 | sell | 2308 | 0.20 | 118.350 | 119.150 | 117.850 | |
4616 | 2007.07.30 17:45 | close | 2308 | 0.20 | 118.355 | 119.150 | 117.850 | -0.84 | 15466.42 |
4617 | 2007.07.31 08:25 | sell | 2309 | 0.20 | 118.940 | 119.740 | 118.440 | |
4618 | 2007.07.31 14:40 | close | 2309 | 0.20 | 119.185 | 119.740 | 118.440 | -41.11 | 15425.31 |
4619 | 2007.07.31 14:40 | buy | 2310 | 0.20 | 119.185 | 118.385 | 119.685 | |
4620 | 2007.07.31 16:05 | close | 2310 | 0.20 | 119.350 | 118.385 | 119.685 | 27.65 | 15452.96 |
4621 | 2007.08.01 12:05 | sell | 2311 | 0.20 | 117.870 | 118.670 | 117.370 | |
4622 | 2007.08.01 13:43 | s/l | 2311 | 0.20 | 118.670 | 118.670 | 117.370 | -134.82 | 15318.14 |
4623 | 2007.08.02 07:20 | sell | 2312 | 0.20 | 118.710 | 119.510 | 118.210 | |
4624 | 2007.08.02 12:00 | close | 2312 | 0.20 | 118.705 | 119.510 | 118.210 | 0.84 | 15318.98 |
4625 | 2007.08.02 12:00 | buy | 2313 | 0.20 | 118.705 | 117.905 | 119.205 | |
4626 | 2007.08.02 13:40 | close | 2313 | 0.20 | 118.920 | 117.905 | 119.205 | 36.16 | 15355.14 |
4627 | 2007.08.03 08:55 | sell | 2314 | 0.20 | 119.200 | 120.000 | 118.700 | |
4628 | 2007.08.03 09:55 | close | 2314 | 0.20 | 119.085 | 120.000 | 118.700 | 19.31 | 15374.45 |
4629 | 2007.08.03 18:15 | sell | 2315 | 0.20 | 118.580 | 119.380 | 118.080 | |
4630 | 2007.08.03 20:45 | close | 2315 | 0.20 | 118.405 | 119.380 | 118.080 | 29.56 | 15404.01 |
4631 | 2007.08.08 11:46 | buy | 2316 | 0.20 | 119.155 | 118.355 | 119.655 | |
4632 | 2007.08.08 12:25 | close | 2316 | 0.20 | 119.330 | 118.355 | 119.655 | 29.33 | 15433.34 |
4633 | 2007.08.08 14:15 | buy | 2317 | 0.20 | 119.235 | 118.435 | 119.735 | |
4634 | 2007.08.08 16:05 | close | 2317 | 0.20 | 119.430 | 118.435 | 119.735 | 32.66 | 15466.00 |
4635 | 2007.08.08 21:10 | buy | 2318 | 0.20 | 119.575 | 118.775 | 120.075 | |
4636 | 2007.08.09 02:05 | close | 2318 | 0.20 | 119.750 | 118.775 | 120.075 | 31.81 | 15497.82 |
4637 | 2007.08.09 16:35 | sell | 2319 | 0.20 | 118.770 | 119.570 | 118.270 | |
4638 | 2007.08.09 19:05 | close | 2319 | 0.20 | 118.565 | 119.570 | 118.270 | 34.58 | 15532.40 |
4639 | 2007.08.13 13:15 | sell | 2320 | 0.20 | 118.060 | 118.860 | 117.560 | |
4640 | 2007.08.13 19:25 | close | 2320 | 0.20 | 118.235 | 118.860 | 117.560 | -29.60 | 15502.80 |
4641 | 2007.08.14 16:10 | buy | 2321 | 0.20 | 118.205 | 117.405 | 118.705 | |
4642 | 2007.08.14 17:55 | close | 2321 | 0.20 | 118.190 | 117.405 | 118.705 | -2.54 | 15500.26 |
4643 | 2007.08.14 17:55 | sell | 2322 | 0.20 | 118.190 | 118.990 | 117.690 | |
4644 | 2007.08.14 19:50 | close | 2322 | 0.20 | 117.785 | 118.990 | 117.690 | 68.77 | 15569.03 |
4645 | 2007.08.15 09:45 | sell | 2323 | 0.20 | 116.960 | 117.760 | 116.460 | |
4646 | 2007.08.15 11:05 | close | 2323 | 0.20 | 116.745 | 117.760 | 116.460 | 36.83 | 15605.86 |
4647 | 2007.08.15 20:50 | buy | 2324 | 0.20 | 116.995 | 116.195 | 117.495 | |
4648 | 2007.08.16 01:00 | close | 2324 | 0.20 | 116.310 | 116.195 | 117.495 | -115.21 | 15490.65 |
4649 | 2007.08.16 09:50 | sell | 2325 | 0.20 | 116.160 | 116.960 | 115.660 | |
4650 | 2007.08.16 11:35 | close | 2325 | 0.20 | 115.775 | 116.960 | 115.660 | 66.51 | 15557.16 |
4651 | 2007.08.16 14:40 | sell | 2326 | 0.20 | 114.500 | 115.300 | 114.000 | |
4652 | 2007.08.16 16:20 | close | 2326 | 0.20 | 114.335 | 115.300 | 114.000 | 28.86 | 15586.02 |
4653 | 2007.08.16 21:45 | sell | 2327 | 0.20 | 113.370 | 114.170 | 112.870 | |
4654 | 2007.08.16 22:02 | s/l | 2327 | 0.20 | 114.170 | 114.170 | 112.870 | -140.14 | 15445.88 |
4655 | 2007.08.16 22:02 | sell | 2328 | 0.20 | 114.156 | 114.956 | 113.656 | |
4656 | 2007.08.17 01:00 | close | 2328 | 0.20 | 114.065 | 114.956 | 113.656 | 14.50 | 15460.37 |
4657 | 2007.08.20 12:40 | buy | 2329 | 0.20 | 114.965 | 114.165 | 115.465 | |
4658 | 2007.08.20 14:25 | close | 2329 | 0.20 | 115.180 | 114.165 | 115.465 | 37.33 | 15497.70 |
4659 | 2007.08.20 20:25 | sell | 2330 | 0.20 | 114.620 | 115.420 | 114.120 | |
4660 | 2007.08.21 00:05 | close | 2330 | 0.20 | 114.825 | 115.420 | 114.120 | -37.17 | 15460.53 |
4661 | 2007.08.21 06:35 | buy | 2331 | 0.20 | 114.915 | 114.115 | 115.415 | |
4662 | 2007.08.21 09:41 | s/l | 2331 | 0.20 | 114.115 | 114.115 | 115.415 | -140.22 | 15320.31 |
4663 | 2007.08.21 14:55 | buy | 2332 | 0.20 | 114.395 | 113.595 | 114.895 | |
4664 | 2007.08.22 02:00 | close | 2332 | 0.20 | 114.420 | 113.595 | 114.895 | 5.23 | 15325.54 |
4665 | 2007.08.22 16:20 | buy | 2333 | 0.20 | 115.075 | 114.275 | 115.575 | |
4666 | 2007.08.22 19:40 | close | 2333 | 0.20 | 115.060 | 114.275 | 115.575 | -2.61 | 15322.93 |
4667 | 2007.08.22 19:40 | sell | 2334 | 0.20 | 115.060 | 115.860 | 114.560 | |
4668 | 2007.08.23 01:12 | s/l | 2334 | 0.20 | 115.860 | 115.860 | 114.560 | -142.48 | 15180.46 |
4669 | 2007.08.23 14:05 | buy | 2335 | 0.20 | 116.515 | 115.715 | 117.015 | |
4670 | 2007.08.23 18:01 | s/l | 2335 | 0.20 | 115.715 | 115.715 | 117.015 | -138.27 | 15042.19 |
4671 | 2007.08.23 20:00 | sell | 2336 | 0.20 | 115.940 | 116.740 | 115.440 | |
4672 | 2007.08.24 00:50 | close | 2336 | 0.20 | 115.995 | 116.740 | 115.440 | -10.94 | 15031.24 |
4673 | 2007.08.24 09:50 | sell | 2337 | 0.20 | 116.120 | 116.920 | 115.620 | |
4674 | 2007.08.24 12:05 | close | 2337 | 0.20 | 115.715 | 116.920 | 115.620 | 70.00 | 15101.24 |
4675 | 2007.08.24 13:35 | sell | 2338 | 0.20 | 115.960 | 116.760 | 115.460 | |
4676 | 2007.08.24 22:00 | close | 2338 | 0.20 | 116.375 | 116.760 | 115.460 | -71.32 | 15029.92 |
4677 | 2007.08.27 18:20 | sell | 2339 | 0.20 | 116.120 | 116.920 | 115.620 | |
4678 | 2007.08.27 22:05 | close | 2339 | 0.20 | 115.995 | 116.920 | 115.620 | 21.55 | 15051.47 |
4679 | 2007.08.29 08:00 | buy | 2340 | 0.20 | 114.275 | 113.475 | 114.775 | |
4680 | 2007.08.29 08:40 | close | 2340 | 0.20 | 114.490 | 113.475 | 114.775 | 37.56 | 15089.03 |
4681 | 2007.08.30 08:35 | sell | 2341 | 0.20 | 115.490 | 116.290 | 114.990 | |
4682 | 2007.08.30 10:10 | close | 2341 | 0.20 | 115.465 | 116.290 | 114.990 | 4.33 | 15093.36 |
4683 | 2007.08.30 18:20 | buy | 2342 | 0.20 | 115.615 | 114.815 | 116.115 | |
4684 | 2007.08.30 22:40 | close | 2342 | 0.20 | 115.970 | 114.815 | 116.115 | 61.22 | 15154.58 |
4685 | 2007.08.31 10:05 | buy | 2343 | 0.20 | 116.155 | 115.355 | 116.655 | |
4686 | 2007.08.31 11:25 | close | 2343 | 0.20 | 116.340 | 115.355 | 116.655 | 31.80 | 15186.38 |
4687 | 2007.08.31 18:35 | sell | 2344 | 0.20 | 116.000 | 116.800 | 115.500 | |
4688 | 2007.08.31 20:25 | close | 2344 | 0.20 | 115.745 | 116.800 | 115.500 | 44.06 | 15230.44 |
4689 | 2007.08.31 21:40 | sell | 2345 | 0.20 | 115.930 | 116.730 | 115.430 | |
4690 | 2007.08.31 22:00 | close | 2345 | 0.20 | 115.785 | 116.730 | 115.430 | 25.05 | 15255.49 |
4691 | 2007.09.03 16:15 | sell | 2346 | 0.20 | 115.920 | 116.720 | 115.420 | |
4692 | 2007.09.03 16:55 | close | 2346 | 0.20 | 115.775 | 116.720 | 115.420 | 25.05 | 15280.54 |
4693 | 2007.09.04 12:05 | sell | 2347 | 0.20 | 115.550 | 116.350 | 115.050 | |
4694 | 2007.09.04 13:00 | close | 2347 | 0.20 | 115.405 | 116.350 | 115.050 | 25.13 | 15305.67 |
4695 | 2007.09.05 10:35 | sell | 2348 | 0.20 | 115.930 | 116.730 | 115.430 | |
4696 | 2007.09.05 12:40 | close | 2348 | 0.20 | 115.725 | 116.730 | 115.430 | 35.43 | 15341.10 |
4697 | 2007.09.05 15:25 | sell | 2349 | 0.20 | 115.720 | 116.520 | 115.220 | |
4698 | 2007.09.05 16:05 | close | 2349 | 0.20 | 115.425 | 116.520 | 115.220 | 51.12 | 15392.22 |
4699 | 2007.09.05 18:25 | sell | 2350 | 0.20 | 115.330 | 116.130 | 114.830 | |
4700 | 2007.09.05 20:05 | close | 2350 | 0.20 | 115.075 | 116.130 | 114.830 | 44.32 | 15436.54 |
4701 | 2007.09.06 07:30 | buy | 2351 | 0.20 | 115.265 | 114.465 | 115.765 | |
4702 | 2007.09.06 09:35 | close | 2351 | 0.20 | 115.470 | 114.465 | 115.765 | 35.51 | 15472.05 |
4703 | 2007.09.06 14:35 | sell | 2352 | 0.20 | 115.310 | 116.110 | 114.810 | |
4704 | 2007.09.06 19:30 | close | 2352 | 0.20 | 115.265 | 116.110 | 114.810 | 7.81 | 15479.86 |
4705 | 2007.09.06 19:30 | buy | 2353 | 0.20 | 115.265 | 114.465 | 115.765 | |
4706 | 2007.09.06 23:45 | close | 2353 | 0.20 | 115.390 | 114.465 | 115.765 | 21.67 | 15501.53 |
4707 | 2007.09.07 10:00 | sell | 2354 | 0.20 | 115.180 | 115.980 | 114.680 | |
4708 | 2007.09.07 14:30 | t/p | 2354 | 0.20 | 114.680 | 115.980 | 114.680 | 87.25 | 15588.78 |
4709 | 2007.09.10 13:50 | buy | 2355 | 0.20 | 113.435 | 112.635 | 113.935 | |
4710 | 2007.09.10 14:45 | close | 2355 | 0.20 | 113.690 | 112.635 | 113.935 | 44.86 | 15633.64 |
4711 | 2007.09.10 19:35 | sell | 2356 | 0.20 | 113.580 | 114.380 | 113.080 | |
4712 | 2007.09.10 23:40 | close | 2356 | 0.20 | 113.635 | 114.380 | 113.080 | -9.68 | 15623.96 |
4713 | 2007.09.11 08:25 | buy | 2357 | 0.20 | 113.675 | 112.875 | 114.175 | |
4714 | 2007.09.11 10:30 | close | 2357 | 0.20 | 113.660 | 112.875 | 114.175 | -2.64 | 15621.32 |
4715 | 2007.09.11 10:30 | sell | 2358 | 0.20 | 113.660 | 114.460 | 113.160 | |
4716 | 2007.09.11 12:10 | close | 2358 | 0.20 | 113.575 | 114.460 | 113.160 | 14.97 | 15636.29 |
4717 | 2007.09.11 13:45 | sell | 2359 | 0.20 | 113.660 | 114.460 | 113.160 | |
4718 | 2007.09.11 21:40 | close | 2359 | 0.20 | 114.235 | 114.460 | 113.160 | -100.67 | 15535.62 |
4719 | 2007.09.12 09:20 | sell | 2360 | 0.20 | 114.000 | 114.800 | 113.500 | |
4720 | 2007.09.12 10:50 | close | 2360 | 0.20 | 113.955 | 114.800 | 113.500 | 7.90 | 15543.52 |
4721 | 2007.09.12 14:50 | sell | 2361 | 0.20 | 113.980 | 114.780 | 113.480 | |
4722 | 2007.09.12 18:25 | close | 2361 | 0.20 | 114.095 | 114.780 | 113.480 | -20.16 | 15523.36 |
4723 | 2007.09.12 18:25 | buy | 2362 | 0.20 | 114.095 | 113.295 | 114.595 | |
4724 | 2007.09.12 20:15 | close | 2362 | 0.20 | 114.210 | 113.295 | 114.595 | 20.14 | 15543.50 |
4725 | 2007.09.14 10:05 | buy | 2363 | 0.20 | 114.935 | 114.135 | 115.435 | |
4726 | 2007.09.14 15:55 | sell | 2364 | 0.20 | 114.860 | 115.660 | 114.360 | |
4727 | 2007.09.14 16:05 | close | 2363 | 0.20 | 114.960 | 114.135 | 115.435 | 4.35 | 15547.85 |
4728 | 2007.09.14 19:10 | close | 2364 | 0.20 | 115.105 | 115.660 | 114.360 | -42.57 | 15505.28 |
4729 | 2007.09.17 07:55 | sell | 2365 | 0.20 | 115.220 | 116.020 | 114.720 | |
4730 | 2007.09.17 09:15 | close | 2365 | 0.20 | 115.115 | 116.020 | 114.720 | 18.24 | 15523.52 |
4731 | 2007.09.18 23:55 | buy | 2366 | 0.20 | 115.915 | 115.115 | 116.415 | |
4732 | 2007.09.19 03:05 | close | 2366 | 0.20 | 115.930 | 115.115 | 116.415 | 3.45 | 15526.97 |
4733 | 2007.09.19 18:40 | buy | 2367 | 0.20 | 116.075 | 115.275 | 116.575 | |
4734 | 2007.09.19 20:45 | close | 2367 | 0.20 | 116.040 | 115.275 | 116.575 | -6.03 | 15520.94 |
4735 | 2007.09.20 20:20 | sell | 2368 | 0.20 | 114.670 | 115.470 | 114.170 | |
4736 | 2007.09.20 21:10 | close | 2368 | 0.20 | 114.345 | 115.470 | 114.170 | 56.85 | 15577.79 |
4737 | 2007.09.21 09:20 | sell | 2369 | 0.20 | 114.950 | 115.750 | 114.450 | |
4738 | 2007.09.21 14:48 | s/l | 2369 | 0.20 | 115.750 | 115.750 | 114.450 | -138.22 | 15439.57 |
4739 | 2007.09.24 11:15 | sell | 2370 | 0.20 | 114.990 | 115.790 | 114.490 | |
4740 | 2007.09.24 15:30 | close | 2370 | 0.20 | 114.915 | 115.790 | 114.490 | 13.05 | 15452.62 |
4741 | 2007.09.25 16:15 | sell | 2371 | 0.20 | 114.590 | 115.390 | 114.090 | |
4742 | 2007.09.25 20:20 | close | 2371 | 0.20 | 114.475 | 115.390 | 114.090 | 20.09 | 15472.71 |
4743 | 2007.09.25 23:55 | buy | 2372 | 0.20 | 114.625 | 113.825 | 115.125 | |
4744 | 2007.09.26 03:00 | close | 2372 | 0.20 | 114.700 | 113.825 | 115.125 | 13.94 | 15486.66 |
4745 | 2007.09.26 06:25 | buy | 2373 | 0.20 | 114.825 | 114.025 | 115.325 | |
4746 | 2007.09.26 08:30 | close | 2373 | 0.20 | 114.860 | 114.025 | 115.325 | 6.09 | 15492.75 |
4747 | 2007.09.26 12:40 | buy | 2374 | 0.20 | 115.055 | 114.255 | 115.555 | |
4748 | 2007.09.26 13:05 | close | 2374 | 0.20 | 115.260 | 114.255 | 115.555 | 35.57 | 15528.32 |
4749 | 2007.09.26 19:15 | buy | 2375 | 0.20 | 115.625 | 114.825 | 116.125 | |
4750 | 2007.09.26 21:15 | close | 2375 | 0.20 | 115.540 | 114.825 | 116.125 | -14.71 | 15513.61 |
4751 | 2007.09.27 16:10 | sell | 2376 | 0.20 | 115.500 | 116.300 | 115.000 | |
4752 | 2007.09.27 19:45 | close | 2376 | 0.20 | 115.625 | 116.300 | 115.000 | -21.62 | 15491.99 |
4753 | 2007.09.28 08:25 | sell | 2377 | 0.20 | 115.190 | 115.990 | 114.690 | |
4754 | 2007.09.28 12:25 | close | 2377 | 0.20 | 115.205 | 115.990 | 114.690 | -2.60 | 15489.39 |
4755 | 2007.09.28 12:25 | buy | 2378 | 0.20 | 115.205 | 114.405 | 115.705 | |
4756 | 2007.09.28 21:35 | close | 2378 | 0.20 | 114.840 | 114.405 | 115.705 | -63.57 | 15425.82 |
4757 | 2007.09.28 21:35 | sell | 2379 | 0.20 | 114.840 | 115.640 | 114.340 | |
4758 | 2007.09.28 22:01 | close | 2379 | 0.20 | 114.875 | 115.640 | 114.340 | -6.09 | 15419.73 |
4759 | 2007.10.01 06:20 | buy | 2380 | 0.20 | 114.925 | 114.125 | 115.425 | |
4760 | 2007.10.01 08:00 | close | 2380 | 0.20 | 115.050 | 114.125 | 115.425 | 21.73 | 15441.46 |
4761 | 2007.10.01 13:30 | buy | 2381 | 0.20 | 115.505 | 114.705 | 116.005 | |
4762 | 2007.10.01 14:40 | close | 2381 | 0.20 | 115.900 | 114.705 | 116.005 | 68.16 | 15509.62 |
4763 | 2007.10.01 23:05 | sell | 2382 | 0.20 | 115.750 | 116.550 | 115.250 | |
4764 | 2007.10.02 00:27 | close | 2382 | 0.20 | 115.625 | 116.550 | 115.250 | 20.16 | 15529.77 |
4765 | 2007.10.02 07:00 | sell | 2383 | 0.20 | 115.420 | 116.220 | 114.920 | |
4766 | 2007.10.02 08:15 | close | 2383 | 0.20 | 115.305 | 116.220 | 114.920 | 19.95 | 15549.72 |
4767 | 2007.10.02 09:05 | sell | 2384 | 0.20 | 115.500 | 116.300 | 115.000 | |
4768 | 2007.10.02 18:55 | close | 2384 | 0.20 | 115.755 | 116.300 | 115.000 | -44.06 | 15505.66 |
4769 | 2007.10.03 14:05 | buy | 2385 | 0.20 | 116.115 | 115.315 | 116.615 | |
4770 | 2007.10.03 14:50 | close | 2385 | 0.20 | 116.430 | 115.315 | 116.615 | 54.11 | 15559.77 |
4771 | 2007.10.03 19:00 | buy | 2386 | 0.20 | 116.575 | 115.775 | 117.075 | |
4772 | 2007.10.03 20:55 | close | 2386 | 0.20 | 116.660 | 115.775 | 117.075 | 14.57 | 15574.34 |
4773 | 2007.10.04 08:25 | sell | 2387 | 0.20 | 116.530 | 117.330 | 116.030 | |
4774 | 2007.10.04 10:55 | close | 2387 | 0.20 | 116.525 | 117.330 | 116.030 | 0.86 | 15575.20 |
4775 | 2007.10.09 17:35 | sell | 2388 | 0.20 | 117.060 | 117.860 | 116.560 | |
4776 | 2007.10.09 19:45 | close | 2388 | 0.20 | 116.925 | 117.860 | 116.560 | 23.09 | 15598.29 |
4777 | 2007.10.10 14:15 | buy | 2389 | 0.20 | 117.375 | 116.575 | 117.875 | |
4778 | 2007.10.11 01:41 | close | 2389 | 0.20 | 117.160 | 116.575 | 117.875 | -34.12 | 15564.17 |
4779 | 2007.10.11 23:45 | sell | 2390 | 0.20 | 117.380 | 118.180 | 116.880 | |
4780 | 2007.10.12 03:50 | close | 2390 | 0.20 | 117.355 | 118.180 | 116.880 | 2.80 | 15566.97 |
4781 | 2007.10.12 08:45 | sell | 2391 | 0.20 | 117.290 | 118.090 | 116.790 | |
4782 | 2007.10.12 16:50 | close | 2391 | 0.20 | 117.415 | 118.090 | 116.790 | -21.29 | 15545.68 |
4783 | 2007.10.15 22:26 | sell | 2392 | 0.20 | 117.350 | 118.150 | 116.850 | |
4784 | 2007.10.16 01:00 | close | 2392 | 0.20 | 117.335 | 118.150 | 116.850 | 1.10 | 15546.78 |
4785 | 2007.10.17 15:50 | buy | 2393 | 0.20 | 116.835 | 116.035 | 117.335 | |
4786 | 2007.10.17 21:05 | close | 2393 | 0.20 | 116.560 | 116.035 | 117.335 | -47.19 | 15499.59 |
4787 | 2007.10.17 21:05 | sell | 2394 | 0.20 | 116.560 | 117.360 | 116.060 | |
4788 | 2007.10.17 23:15 | close | 2394 | 0.20 | 116.545 | 117.360 | 116.060 | 2.57 | 15502.16 |
4789 | 2007.10.18 15:45 | sell | 2395 | 0.20 | 115.680 | 116.480 | 115.180 | |
4790 | 2007.10.18 22:10 | close | 2395 | 0.20 | 115.565 | 116.480 | 115.180 | 19.90 | 15522.06 |
4791 | 2007.10.19 09:20 | sell | 2396 | 0.20 | 115.140 | 115.940 | 114.640 | |
4792 | 2007.10.19 14:05 | close | 2396 | 0.20 | 115.385 | 115.940 | 114.640 | -42.47 | 15479.59 |
4793 | 2007.10.19 14:05 | buy | 2397 | 0.20 | 115.385 | 114.585 | 115.885 | |
4794 | 2007.10.19 21:53 | s/l | 2397 | 0.20 | 114.585 | 114.585 | 115.885 | -139.64 | 15339.95 |
4795 | 2007.10.22 08:55 | buy | 2398 | 0.20 | 113.945 | 113.145 | 114.445 | |
4796 | 2007.10.22 14:05 | close | 2398 | 0.20 | 113.860 | 113.145 | 114.445 | -14.93 | 15325.02 |
4797 | 2007.10.24 10:25 | sell | 2399 | 0.20 | 114.420 | 115.220 | 113.920 | |
4798 | 2007.10.24 12:30 | close | 2399 | 0.20 | 114.315 | 115.220 | 113.920 | 18.37 | 15343.39 |
4799 | 2007.10.24 21:05 | sell | 2400 | 0.20 | 114.160 | 114.960 | 113.660 | |
4800 | 2007.10.24 23:30 | close | 2400 | 0.20 | 114.165 | 114.960 | 113.660 | -0.88 | 15342.51 |
4801 | 2007.10.25 14:40 | buy | 2401 | 0.20 | 114.105 | 113.305 | 114.605 | |
4802 | 2007.10.25 16:10 | close | 2401 | 0.20 | 114.260 | 113.305 | 114.605 | 27.13 | 15369.64 |
4803 | 2007.10.25 21:00 | sell | 2402 | 0.20 | 114.050 | 114.850 | 113.550 | |
4804 | 2007.10.26 00:55 | close | 2402 | 0.20 | 114.075 | 114.850 | 113.550 | -5.84 | 15363.80 |
4805 | 2007.10.26 10:20 | buy | 2403 | 0.20 | 114.275 | 113.475 | 114.775 | |
4806 | 2007.10.26 14:55 | close | 2403 | 0.20 | 114.360 | 113.475 | 114.775 | 14.87 | 15378.67 |
4807 | 2007.10.26 19:00 | sell | 2404 | 0.20 | 114.190 | 114.990 | 113.690 | |
4808 | 2007.10.26 21:10 | close | 2404 | 0.20 | 114.135 | 114.990 | 113.690 | 9.64 | 15388.31 |
4809 | 2007.10.29 15:40 | buy | 2405 | 0.20 | 114.635 | 113.835 | 115.135 | |
4810 | 2007.10.29 17:15 | close | 2405 | 0.20 | 114.750 | 113.835 | 115.135 | 20.04 | 15408.35 |
4811 | 2007.10.30 07:00 | sell | 2406 | 0.20 | 114.500 | 115.300 | 114.000 | |
4812 | 2007.10.30 08:10 | close | 2406 | 0.20 | 114.415 | 115.300 | 114.000 | 14.86 | 15423.21 |
4813 | 2007.10.31 17:05 | buy | 2407 | 0.20 | 115.275 | 114.475 | 115.775 | |
4814 | 2007.10.31 21:35 | close | 2407 | 0.20 | 115.410 | 114.475 | 115.775 | 23.39 | 15446.60 |
4815 | 2007.11.01 13:30 | buy | 2408 | 0.20 | 115.585 | 114.785 | 116.085 | |
4816 | 2007.11.01 14:46 | s/l | 2408 | 0.20 | 114.785 | 114.785 | 116.085 | -139.41 | 15307.19 |
4817 | 2007.11.01 17:25 | sell | 2409 | 0.20 | 115.090 | 115.890 | 114.590 | |
4818 | 2007.11.01 20:30 | close | 2409 | 0.20 | 114.705 | 115.890 | 114.590 | 67.13 | 15374.32 |
4819 | 2007.11.02 09:35 | sell | 2410 | 0.20 | 114.710 | 115.510 | 114.210 | |
4820 | 2007.11.02 12:25 | close | 2410 | 0.20 | 114.575 | 115.510 | 114.210 | 23.57 | 15397.89 |
4821 | 2007.11.05 16:05 | sell | 2411 | 0.20 | 114.320 | 115.120 | 113.820 | |
4822 | 2007.11.05 19:25 | close | 2411 | 0.20 | 114.405 | 115.120 | 113.820 | -14.86 | 15383.03 |
4823 | 2007.11.05 19:50 | buy | 2412 | 0.20 | 114.245 | 113.445 | 114.745 | |
4824 | 2007.11.05 21:20 | close | 2412 | 0.20 | 114.460 | 113.445 | 114.745 | 37.57 | 15420.60 |
4825 | 2007.11.07 15:00 | sell | 2413 | 0.20 | 113.180 | 113.980 | 112.680 | |
4826 | 2007.11.07 16:40 | close | 2413 | 0.20 | 113.025 | 113.980 | 112.680 | 27.43 | 15448.03 |
4827 | 2007.11.08 09:20 | sell | 2414 | 0.20 | 112.790 | 113.590 | 112.290 | |
4828 | 2007.11.08 15:15 | close | 2414 | 0.20 | 112.875 | 113.590 | 112.290 | -15.06 | 15432.97 |
4829 | 2007.11.08 21:20 | sell | 2415 | 0.20 | 112.480 | 113.280 | 111.980 | |
4830 | 2007.11.09 02:25 | close | 2415 | 0.20 | 112.585 | 113.280 | 111.980 | -20.11 | 15412.86 |
4831 | 2007.11.09 18:40 | sell | 2416 | 0.20 | 111.020 | 111.820 | 110.520 | |
4832 | 2007.11.09 21:45 | close | 2416 | 0.20 | 110.845 | 111.820 | 110.520 | 31.58 | 15444.44 |
4833 | 2007.11.09 21:45 | buy | 2417 | 0.20 | 110.845 | 110.045 | 111.345 | |
4834 | 2007.11.09 22:00 | close | 2417 | 0.20 | 110.670 | 110.045 | 111.345 | -31.63 | 15412.81 |
4835 | 2007.11.12 06:15 | sell | 2418 | 0.20 | 110.240 | 111.040 | 109.740 | |
4836 | 2007.11.12 11:50 | close | 2418 | 0.20 | 110.025 | 111.040 | 109.740 | 39.08 | 15451.89 |
4837 | 2007.11.12 15:45 | sell | 2419 | 0.20 | 109.660 | 110.460 | 109.160 | |
4838 | 2007.11.12 21:50 | close | 2419 | 0.20 | 109.765 | 110.460 | 109.160 | -19.13 | 15432.76 |
4839 | 2007.11.12 21:50 | buy | 2420 | 0.20 | 109.765 | 108.965 | 110.265 | |
4840 | 2007.11.13 01:25 | close | 2420 | 0.20 | 109.700 | 108.965 | 110.265 | -10.99 | 15421.77 |
4841 | 2007.11.13 12:05 | sell | 2421 | 0.20 | 110.020 | 110.820 | 109.520 | |
4842 | 2007.11.13 21:03 | s/l | 2421 | 0.20 | 110.820 | 110.820 | 109.520 | -144.36 | 15277.41 |
4843 | 2007.11.14 14:40 | sell | 2422 | 0.20 | 111.540 | 112.340 | 111.040 | |
4844 | 2007.11.14 21:45 | close | 2422 | 0.20 | 111.435 | 112.340 | 111.040 | 18.85 | 15296.26 |
4845 | 2007.11.15 08:35 | sell | 2423 | 0.20 | 111.400 | 112.200 | 110.900 | |
4846 | 2007.11.15 09:50 | close | 2423 | 0.20 | 111.145 | 112.200 | 110.900 | 45.89 | 15342.15 |
4847 | 2007.11.15 12:35 | sell | 2424 | 0.20 | 110.830 | 111.630 | 110.330 | |
4848 | 2007.11.15 14:45 | close | 2424 | 0.20 | 110.615 | 111.630 | 110.330 | 38.87 | 15381.02 |
4849 | 2007.11.16 07:20 | sell | 2425 | 0.20 | 110.250 | 111.050 | 109.750 | |
4850 | 2007.11.16 08:20 | close | 2425 | 0.20 | 109.955 | 111.050 | 109.750 | 53.66 | 15434.68 |
4851 | 2007.11.16 16:00 | buy | 2426 | 0.20 | 110.315 | 109.515 | 110.815 | |
4852 | 2007.11.16 17:03 | t/p | 2426 | 0.20 | 110.815 | 109.515 | 110.815 | 90.24 | 15524.92 |
4853 | 2007.11.19 08:55 | sell | 2427 | 0.20 | 110.650 | 111.450 | 110.150 | |
4854 | 2007.11.19 10:45 | close | 2427 | 0.20 | 110.405 | 111.450 | 110.150 | 44.38 | 15569.30 |
4855 | 2007.11.19 13:50 | sell | 2428 | 0.20 | 110.360 | 111.160 | 109.860 | |
4856 | 2007.11.19 16:35 | close | 2428 | 0.20 | 110.235 | 111.160 | 109.860 | 22.68 | 15591.98 |
4857 | 2007.11.20 15:55 | sell | 2429 | 0.20 | 110.200 | 111.000 | 109.700 | |
4858 | 2007.11.20 18:05 | close | 2429 | 0.20 | 109.985 | 111.000 | 109.700 | 39.10 | 15631.08 |
4859 | 2007.11.20 21:45 | sell | 2430 | 0.20 | 110.040 | 110.840 | 109.540 | |
4860 | 2007.11.21 00:40 | close | 2430 | 0.20 | 109.795 | 110.840 | 109.540 | 43.17 | 15674.24 |
4861 | 2007.11.21 13:10 | sell | 2431 | 0.20 | 108.620 | 109.420 | 108.120 | |
4862 | 2007.11.21 15:40 | close | 2431 | 0.20 | 108.395 | 109.420 | 108.120 | 41.51 | 15715.75 |
4863 | 2007.11.22 07:20 | buy | 2432 | 0.20 | 108.815 | 108.015 | 109.315 | |
4864 | 2007.11.22 09:15 | close | 2432 | 0.20 | 108.920 | 108.015 | 109.315 | 19.28 | 15735.03 |
4865 | 2007.11.22 09:15 | sell | 2433 | 0.20 | 108.920 | 109.720 | 108.420 | |
4866 | 2007.11.22 14:35 | close | 2433 | 0.20 | 108.655 | 109.720 | 108.420 | 48.78 | 15783.81 |
4867 | 2007.11.23 06:55 | sell | 2434 | 0.20 | 107.850 | 108.650 | 107.350 | |
4868 | 2007.11.23 11:55 | close | 2434 | 0.20 | 107.975 | 108.650 | 107.350 | -23.15 | 15760.66 |
4869 | 2007.11.23 11:55 | buy | 2435 | 0.20 | 107.975 | 107.175 | 108.475 | |
4870 | 2007.11.23 17:05 | close | 2435 | 0.20 | 108.010 | 107.175 | 108.475 | 6.48 | 15767.14 |
4871 | 2007.11.26 06:15 | sell | 2436 | 0.20 | 108.650 | 109.450 | 108.150 | |
4872 | 2007.11.26 08:20 | close | 2436 | 0.20 | 108.275 | 109.450 | 108.150 | 69.27 | 15836.41 |
4873 | 2007.11.26 16:10 | sell | 2437 | 0.20 | 108.440 | 109.240 | 107.940 | |
4874 | 2007.11.26 17:15 | close | 2437 | 0.20 | 108.045 | 109.240 | 107.940 | 73.12 | 15909.53 |
4875 | 2007.11.26 18:30 | sell | 2438 | 0.20 | 108.330 | 109.130 | 107.830 | |
4876 | 2007.11.26 19:55 | close | 2438 | 0.20 | 108.075 | 109.130 | 107.830 | 47.19 | 15956.72 |
4877 | 2007.11.27 08:00 | buy | 2439 | 0.20 | 108.115 | 107.315 | 108.615 | |
4878 | 2007.11.27 10:10 | close | 2439 | 0.20 | 108.290 | 107.315 | 108.615 | 32.32 | 15989.04 |
4879 | 2007.11.27 10:10 | sell | 2440 | 0.20 | 108.290 | 109.090 | 107.790 | |
4880 | 2007.11.27 12:35 | close | 2440 | 0.20 | 108.095 | 109.090 | 107.790 | 36.08 | 16025.12 |
4881 | 2007.11.28 20:50 | buy | 2441 | 0.20 | 110.065 | 109.265 | 110.565 | |
4882 | 2007.11.29 00:45 | close | 2441 | 0.20 | 110.030 | 109.265 | 110.565 | -3.78 | 16021.35 |
4883 | 2007.11.29 17:35 | sell | 2442 | 0.20 | 109.970 | 110.770 | 109.470 | |
4884 | 2007.11.29 19:00 | close | 2442 | 0.20 | 109.675 | 110.770 | 109.470 | 53.80 | 16075.15 |
4885 | 2007.11.30 07:00 | buy | 2443 | 0.20 | 110.245 | 109.445 | 110.745 | |
4886 | 2007.11.30 08:05 | close | 2443 | 0.20 | 110.510 | 109.445 | 110.745 | 47.96 | 16123.11 |
4887 | 2007.11.30 10:40 | sell | 2444 | 0.20 | 110.290 | 111.090 | 109.790 | |
4888 | 2007.11.30 16:30 | s/l | 2444 | 0.20 | 111.090 | 111.090 | 109.790 | -144.02 | 15979.09 |
4889 | 2007.11.30 17:20 | buy | 2445 | 0.20 | 110.625 | 109.825 | 111.125 | |
4890 | 2007.11.30 17:57 | t/p | 2445 | 0.20 | 111.125 | 109.825 | 111.125 | 89.98 | 16069.07 |
4891 | 2007.12.03 07:45 | sell | 2446 | 0.20 | 110.640 | 111.440 | 110.140 | |
4892 | 2007.12.03 07:55 | close | 2446 | 0.20 | 110.535 | 111.440 | 110.140 | 19.00 | 16088.07 |
4893 | 2007.12.03 11:55 | sell | 2447 | 0.20 | 110.560 | 111.360 | 110.060 | |
4894 | 2007.12.03 12:45 | close | 2447 | 0.20 | 110.385 | 111.360 | 110.060 | 31.71 | 16119.78 |
4895 | 2007.12.03 17:05 | sell | 2448 | 0.20 | 110.450 | 111.250 | 109.950 | |
4896 | 2007.12.03 20:00 | close | 2448 | 0.20 | 110.345 | 111.250 | 109.950 | 19.03 | 16138.81 |
4897 | 2007.12.04 16:40 | sell | 2449 | 0.20 | 109.820 | 110.620 | 109.320 | |
4898 | 2007.12.04 21:45 | close | 2449 | 0.20 | 109.795 | 110.620 | 109.320 | 4.55 | 16143.36 |
4899 | 2007.12.05 10:00 | buy | 2450 | 0.20 | 110.375 | 109.575 | 110.875 | |
4900 | 2007.12.05 14:05 | sell | 2451 | 0.20 | 110.350 | 111.150 | 109.850 | |
4901 | 2007.12.05 14:20 | close | 2450 | 0.20 | 110.410 | 109.575 | 110.875 | 6.34 | 16149.70 |
4902 | 2007.12.05 18:55 | close | 2451 | 0.20 | 110.745 | 111.150 | 109.850 | -71.34 | 16078.36 |
4903 | 2007.12.05 21:25 | sell | 2452 | 0.20 | 110.780 | 111.580 | 110.280 | |
4904 | 2007.12.06 04:20 | close | 2452 | 0.20 | 110.925 | 111.580 | 110.280 | -30.53 | 16047.83 |
4905 | 2007.12.06 06:50 | sell | 2453 | 0.20 | 110.990 | 111.790 | 110.490 | |
4906 | 2007.12.06 07:50 | close | 2453 | 0.20 | 110.755 | 111.790 | 110.490 | 42.44 | 16090.27 |
4907 | 2007.12.06 14:50 | buy | 2454 | 0.20 | 110.825 | 110.025 | 111.325 | |
4908 | 2007.12.06 15:50 | close | 2454 | 0.20 | 111.100 | 110.025 | 111.325 | 49.50 | 16139.77 |
4909 | 2007.12.06 17:55 | buy | 2455 | 0.20 | 111.045 | 110.245 | 111.545 | |
4910 | 2007.12.06 19:15 | close | 2455 | 0.20 | 111.250 | 110.245 | 111.545 | 36.85 | 16176.62 |
4911 | 2007.12.06 22:07 | buy | 2456 | 0.20 | 111.225 | 110.425 | 111.725 | |
4912 | 2007.12.07 00:55 | close | 2456 | 0.20 | 111.360 | 110.425 | 111.725 | 25.11 | 16201.73 |
4913 | 2007.12.07 19:05 | buy | 2457 | 0.20 | 111.655 | 110.855 | 112.155 | |
4914 | 2007.12.07 22:00 | close | 2457 | 0.20 | 111.690 | 110.855 | 112.155 | 6.27 | 16208.00 |
4915 | 2007.12.11 06:10 | sell | 2458 | 0.20 | 111.790 | 112.590 | 111.290 | |
4916 | 2007.12.11 08:20 | close | 2458 | 0.20 | 111.755 | 112.590 | 111.290 | 6.26 | 16214.26 |
4917 | 2007.12.11 17:30 | sell | 2459 | 0.20 | 111.720 | 112.520 | 111.220 | |
4918 | 2007.12.11 20:15 | close | 2459 | 0.20 | 111.625 | 112.520 | 111.220 | 17.02 | 16231.28 |
4919 | 2007.12.12 10:35 | buy | 2460 | 0.20 | 111.125 | 110.325 | 111.625 | |
4920 | 2007.12.12 12:35 | close | 2460 | 0.20 | 111.250 | 110.325 | 111.625 | 22.47 | 16253.75 |
4921 | 2007.12.12 18:35 | buy | 2461 | 0.20 | 112.055 | 111.255 | 112.555 | |
4922 | 2007.12.13 10:00 | sell | 2462 | 0.20 | 111.770 | 112.570 | 111.270 | |
4923 | 2007.12.13 11:55 | close | 2461 | 0.20 | 111.850 | 111.255 | 112.555 | -34.08 | 16219.67 |
4924 | 2007.12.13 13:25 | close | 2462 | 0.20 | 111.695 | 112.570 | 111.270 | 13.43 | 16233.10 |
4925 | 2007.12.13 18:45 | buy | 2463 | 0.20 | 112.095 | 111.295 | 112.595 | |
4926 | 2007.12.13 20:15 | close | 2463 | 0.20 | 112.230 | 111.295 | 112.595 | 24.06 | 16257.16 |
4927 | 2007.12.14 15:10 | buy | 2464 | 0.20 | 112.805 | 112.005 | 113.305 | |
4928 | 2007.12.14 16:20 | close | 2464 | 0.20 | 113.150 | 112.005 | 113.305 | 60.98 | 16318.14 |
4929 | 2007.12.17 09:30 | sell | 2465 | 0.20 | 113.100 | 113.900 | 112.600 | |
4930 | 2007.12.17 15:35 | close | 2465 | 0.20 | 113.185 | 113.900 | 112.600 | -15.02 | 16303.12 |
4931 | 2007.12.18 12:40 | buy | 2466 | 0.20 | 113.275 | 112.475 | 113.775 | |
4932 | 2007.12.18 18:25 | close | 2466 | 0.20 | 113.260 | 112.475 | 113.775 | -2.65 | 16300.47 |
4933 | 2007.12.18 18:25 | sell | 2467 | 0.20 | 113.260 | 114.060 | 112.760 | |
4934 | 2007.12.18 23:17 | close | 2467 | 0.20 | 113.325 | 114.060 | 112.760 | -11.47 | 16289.00 |
4935 | 2007.12.19 12:00 | sell | 2468 | 0.20 | 113.030 | 113.830 | 112.530 | |
4936 | 2007.12.19 23:10 | close | 2468 | 0.20 | 113.275 | 113.830 | 112.530 | -43.26 | 16245.74 |
4937 | 2007.12.20 19:20 | sell | 2469 | 0.20 | 113.020 | 113.820 | 112.520 | |
4938 | 2007.12.21 01:55 | close | 2469 | 0.20 | 113.055 | 113.820 | 112.520 | -7.65 | 16238.09 |
4939 | 2007.12.27 14:45 | buy | 2470 | 0.20 | 114.075 | 113.275 | 114.575 | |
4940 | 2007.12.27 23:00 | close | 2470 | 0.20 | 113.680 | 113.275 | 114.575 | -69.49 | 16168.60 |
4941 | 2007.12.28 08:10 | sell | 2471 | 0.20 | 113.140 | 113.940 | 112.640 | |
4942 | 2007.12.28 11:35 | close | 2471 | 0.20 | 113.115 | 113.940 | 112.640 | 4.42 | 16173.02 |
4943 | 2007.12.31 06:06 | sell | 2472 | 0.20 | 111.990 | 112.790 | 111.490 | |
4944 | 2007.12.31 07:20 | close | 2472 | 0.20 | 111.855 | 112.790 | 111.490 | 24.14 | 16197.16 |
4945 | 2008.01.02 15:00 | sell | 2473 | 0.20 | 111.630 | 112.430 | 111.130 | |
4946 | 2008.01.02 15:25 | close | 2473 | 0.20 | 111.245 | 112.430 | 111.130 | 69.22 | 16266.38 |
4947 | 2008.01.02 20:15 | sell | 2474 | 0.20 | 109.540 | 110.340 | 109.040 | |
4948 | 2008.01.03 00:35 | close | 2474 | 0.20 | 109.485 | 110.340 | 109.040 | 5.66 | 16272.04 |
4949 | 2008.01.03 07:25 | buy | 2475 | 0.20 | 109.585 | 108.785 | 110.085 | |
4950 | 2008.01.03 11:23 | s/l | 2475 | 0.20 | 108.785 | 108.785 | 110.085 | -147.08 | 16124.96 |
4951 | 2008.01.03 13:55 | sell | 2476 | 0.20 | 108.790 | 109.590 | 108.290 | |
4952 | 2008.01.03 15:38 | s/l | 2476 | 0.20 | 109.590 | 109.590 | 108.290 | -146.00 | 15978.96 |
4953 | 2008.01.03 19:20 | buy | 2477 | 0.20 | 109.475 | 108.675 | 109.975 | |
4954 | 2008.01.03 23:20 | sell | 2478 | 0.20 | 109.390 | 110.190 | 108.890 | |
4955 | 2008.01.03 23:25 | close | 2477 | 0.20 | 109.410 | 108.675 | 109.975 | -11.88 | 15967.08 |
4956 | 2008.01.04 01:10 | close | 2478 | 0.20 | 109.405 | 110.190 | 108.890 | -4.20 | 15962.88 |
4957 | 2008.01.04 06:00 | sell | 2479 | 0.20 | 109.350 | 110.150 | 108.850 | |
4958 | 2008.01.04 07:50 | close | 2479 | 0.20 | 109.375 | 110.150 | 108.850 | -4.57 | 15958.31 |
4959 | 2008.01.04 08:30 | buy | 2480 | 0.20 | 109.085 | 108.285 | 109.585 | |
4960 | 2008.01.04 09:15 | close | 2480 | 0.20 | 109.500 | 108.285 | 109.585 | 75.80 | 16034.11 |
4961 | 2008.01.04 17:30 | sell | 2481 | 0.20 | 108.440 | 109.240 | 107.940 | |
4962 | 2008.01.04 20:55 | close | 2481 | 0.20 | 108.355 | 109.240 | 107.940 | 15.69 | 16049.80 |
4963 | 2008.01.08 16:15 | sell | 2482 | 0.20 | 109.520 | 110.320 | 109.020 | |
4964 | 2008.01.08 21:20 | close | 2482 | 0.20 | 109.195 | 110.320 | 109.020 | 59.53 | 16109.33 |
4965 | 2008.01.09 09:55 | buy | 2483 | 0.20 | 109.315 | 108.515 | 109.815 | |
4966 | 2008.01.09 11:30 | close | 2483 | 0.20 | 109.410 | 108.515 | 109.815 | 17.37 | 16126.70 |
4967 | 2008.01.09 11:30 | sell | 2484 | 0.20 | 109.410 | 110.210 | 108.910 | |
4968 | 2008.01.09 14:50 | close | 2484 | 0.20 | 109.295 | 110.210 | 108.910 | 21.04 | 16147.74 |
4969 | 2008.01.10 20:40 | sell | 2485 | 0.20 | 109.390 | 110.190 | 108.890 | |
4970 | 2008.01.11 04:35 | close | 2485 | 0.20 | 109.435 | 110.190 | 108.890 | -9.68 | 16138.06 |
4971 | 2008.01.11 09:15 | sell | 2486 | 0.20 | 109.110 | 109.910 | 108.610 | |
4972 | 2008.01.11 11:25 | close | 2486 | 0.20 | 108.875 | 109.910 | 108.610 | 43.17 | 16181.23 |
4973 | 2008.01.11 13:50 | sell | 2487 | 0.20 | 109.030 | 109.830 | 108.530 | |
4974 | 2008.01.11 16:10 | close | 2487 | 0.20 | 108.855 | 109.830 | 108.530 | 32.15 | 16213.38 |
4975 | 2008.01.15 10:40 | sell | 2488 | 0.20 | 107.680 | 108.480 | 107.180 | |
4976 | 2008.01.15 14:15 | close | 2488 | 0.20 | 107.515 | 108.480 | 107.180 | 30.69 | 16244.07 |
4977 | 2008.01.15 17:25 | sell | 2489 | 0.20 | 106.950 | 107.750 | 106.450 | |
4978 | 2008.01.15 21:05 | close | 2489 | 0.20 | 106.945 | 107.750 | 106.450 | 0.94 | 16245.01 |
4979 | 2008.01.16 08:45 | sell | 2490 | 0.20 | 106.240 | 107.040 | 105.740 | |
4980 | 2008.01.16 10:05 | close | 2490 | 0.20 | 106.085 | 107.040 | 105.740 | 29.22 | 16274.23 |
4981 | 2008.01.16 19:35 | buy | 2491 | 0.20 | 106.905 | 106.105 | 107.405 | |
4982 | 2008.01.16 20:32 | t/p | 2491 | 0.20 | 107.405 | 106.105 | 107.405 | 93.11 | 16367.34 |
4983 | 2008.01.17 06:35 | sell | 2492 | 0.20 | 107.120 | 107.920 | 106.620 | |
4984 | 2008.01.17 12:05 | close | 2492 | 0.20 | 107.255 | 107.920 | 106.620 | -25.17 | 16342.17 |
4985 | 2008.01.17 14:45 | sell | 2493 | 0.20 | 107.170 | 107.970 | 106.670 | |
4986 | 2008.01.17 16:20 | close | 2493 | 0.20 | 106.905 | 107.970 | 106.670 | 49.58 | 16391.75 |
4987 | 2008.01.18 06:55 | buy | 2494 | 0.20 | 106.905 | 106.105 | 107.405 | |
4988 | 2008.01.18 07:30 | close | 2494 | 0.20 | 107.160 | 106.105 | 107.405 | 47.59 | 16439.34 |
4989 | 2008.01.18 15:00 | buy | 2495 | 0.20 | 107.165 | 106.365 | 107.665 | |
4990 | 2008.01.18 22:00 | close | 2495 | 0.20 | 106.650 | 106.365 | 107.665 | -96.58 | 16342.76 |
4991 | 2008.01.21 13:45 | sell | 2496 | 0.20 | 105.930 | 106.730 | 105.430 | |
4992 | 2008.01.21 16:30 | close | 2496 | 0.20 | 105.895 | 106.730 | 105.430 | 6.61 | 16349.37 |
4993 | 2008.01.22 13:10 | buy | 2497 | 0.20 | 106.195 | 105.395 | 106.695 | |
4994 | 2008.01.22 14:20 | t/p | 2497 | 0.20 | 106.695 | 105.395 | 106.695 | 93.72 | 16443.09 |
4995 | 2008.01.22 20:00 | buy | 2498 | 0.20 | 106.635 | 105.835 | 107.135 | |
4996 | 2008.01.22 21:45 | close | 2498 | 0.20 | 106.620 | 105.835 | 107.135 | -2.81 | 16440.28 |
4997 | 2008.01.22 21:45 | sell | 2499 | 0.20 | 106.620 | 107.420 | 106.120 | |
4998 | 2008.01.23 04:10 | close | 2499 | 0.20 | 106.695 | 107.420 | 106.120 | -15.52 | 16424.76 |
4999 | 2008.01.23 07:05 | sell | 2500 | 0.20 | 106.460 | 107.260 | 105.960 | |
5000 | 2008.01.23 10:10 | close | 2500 | 0.20 | 106.365 | 107.260 | 105.960 | 17.86 | 16442.62 |
5001 | 2008.01.23 16:05 | sell | 2501 | 0.20 | 105.500 | 106.300 | 105.000 | |
5002 | 2008.01.23 18:00 | close | 2501 | 0.20 | 105.425 | 106.300 | 105.000 | 14.23 | 16456.85 |
5003 | 2008.01.24 12:10 | sell | 2502 | 0.20 | 106.360 | 107.160 | 105.860 | |
5004 | 2008.01.24 19:10 | close | 2502 | 0.20 | 106.685 | 107.160 | 105.860 | -60.93 | 16395.92 |
5005 | 2008.01.25 20:40 | sell | 2503 | 0.20 | 107.070 | 107.870 | 106.570 | |
5006 | 2008.01.25 22:00 | close | 2503 | 0.20 | 106.815 | 107.870 | 106.570 | 47.75 | 16443.67 |
5007 | 2008.01.28 08:15 | sell | 2504 | 0.20 | 106.310 | 107.110 | 105.810 | |
5008 | 2008.01.28 11:25 | close | 2504 | 0.20 | 106.365 | 107.110 | 105.810 | -10.34 | 16433.33 |
5009 | 2008.01.28 11:25 | buy | 2505 | 0.20 | 106.365 | 105.565 | 106.865 | |
5010 | 2008.01.28 13:30 | close | 2505 | 0.20 | 106.570 | 105.565 | 106.865 | 38.47 | 16471.80 |
5011 | 2008.01.28 16:10 | buy | 2506 | 0.20 | 106.485 | 105.685 | 106.985 | |
5012 | 2008.01.28 23:09 | t/p | 2506 | 0.20 | 106.985 | 105.685 | 106.985 | 93.47 | 16565.27 |
5013 | 2008.01.30 07:05 | sell | 2507 | 0.20 | 106.790 | 107.590 | 106.290 | |
5014 | 2008.01.30 08:05 | close | 2507 | 0.20 | 106.555 | 107.590 | 106.290 | 44.11 | 16609.38 |
5015 | 2008.01.31 16:15 | sell | 2508 | 0.20 | 106.150 | 106.950 | 105.650 | |
5016 | 2008.02.01 01:00 | close | 2508 | 0.20 | 106.245 | 106.950 | 105.650 | -19.34 | 16590.03 |
5017 | 2008.02.01 16:05 | sell | 2509 | 0.20 | 106.570 | 107.370 | 106.070 | |
5018 | 2008.02.01 16:52 | close | 2509 | 0.20 | 106.365 | 107.370 | 106.070 | 38.55 | 16628.58 |
5019 | 2008.02.05 13:35 | buy | 2510 | 0.20 | 107.405 | 106.605 | 107.905 | |
5020 | 2008.02.05 18:00 | close | 2510 | 0.20 | 106.950 | 106.605 | 107.905 | -85.09 | 16543.49 |
5021 | 2008.02.05 20:35 | sell | 2511 | 0.20 | 106.960 | 107.760 | 106.460 | |
5022 | 2008.02.06 00:05 | close | 2511 | 0.20 | 106.685 | 107.760 | 106.460 | 50.09 | 16593.58 |
5023 | 2008.02.06 22:40 | sell | 2512 | 0.20 | 106.580 | 107.380 | 106.080 | |
5024 | 2008.02.07 10:40 | close | 2512 | 0.20 | 106.445 | 107.380 | 106.080 | 20.98 | 16614.56 |
5025 | 2008.02.07 23:30 | buy | 2513 | 0.20 | 107.355 | 106.555 | 107.855 | |
5026 | 2008.02.08 05:40 | close | 2513 | 0.20 | 107.390 | 106.555 | 107.855 | 7.38 | 16621.95 |
5027 | 2008.02.08 16:05 | sell | 2514 | 0.20 | 107.460 | 108.260 | 106.960 | |
5028 | 2008.02.08 19:15 | close | 2514 | 0.20 | 107.345 | 108.260 | 106.960 | 21.43 | 16643.38 |
5029 | 2008.02.11 15:55 | buy | 2515 | 0.20 | 106.605 | 105.805 | 107.105 | |
5030 | 2008.02.11 18:40 | close | 2515 | 0.20 | 106.790 | 105.805 | 107.105 | 34.65 | 16678.03 |
5031 | 2008.02.12 18:25 | buy | 2516 | 0.20 | 107.315 | 106.515 | 107.815 | |
5032 | 2008.02.13 00:35 | close | 2516 | 0.20 | 107.390 | 106.515 | 107.815 | 14.83 | 16692.86 |
5033 | 2008.02.13 08:40 | sell | 2517 | 0.20 | 107.190 | 107.990 | 106.690 | |
5034 | 2008.02.13 14:38 | s/l | 2517 | 0.20 | 107.990 | 107.990 | 106.690 | -148.15 | 16544.71 |
5035 | 2008.02.14 20:25 | sell | 2518 | 0.20 | 107.990 | 108.790 | 107.490 | |
5036 | 2008.02.15 00:10 | close | 2518 | 0.20 | 107.705 | 108.790 | 107.490 | 51.46 | 16596.16 |
5037 | 2008.02.15 10:45 | buy | 2519 | 0.20 | 108.165 | 107.365 | 108.665 | |
5038 | 2008.02.15 14:31 | s/l | 2519 | 0.20 | 107.365 | 107.365 | 108.665 | -149.03 | 16447.13 |
5039 | 2008.02.18 12:00 | buy | 2520 | 0.20 | 108.105 | 107.305 | 108.605 | |
5040 | 2008.02.18 17:00 | close | 2520 | 0.20 | 108.180 | 107.305 | 108.605 | 13.87 | 16461.00 |
5041 | 2008.02.19 13:10 | sell | 2521 | 0.20 | 107.480 | 108.280 | 106.980 | |
5042 | 2008.02.19 16:35 | close | 2521 | 0.20 | 107.575 | 108.280 | 106.980 | -17.66 | 16443.34 |
5043 | 2008.02.19 16:35 | buy | 2522 | 0.20 | 107.575 | 106.775 | 108.075 | |
5044 | 2008.02.19 19:20 | close | 2522 | 0.20 | 107.730 | 106.775 | 108.075 | 28.78 | 16472.12 |
5045 | 2008.02.19 20:55 | buy | 2523 | 0.20 | 107.615 | 106.815 | 108.115 | |
5046 | 2008.02.19 22:15 | close | 2523 | 0.20 | 107.740 | 106.815 | 108.115 | 23.20 | 16495.32 |
5047 | 2008.02.20 10:35 | sell | 2524 | 0.20 | 107.650 | 108.450 | 107.150 | |
5048 | 2008.02.20 13:15 | close | 2524 | 0.20 | 107.725 | 108.450 | 107.150 | -13.92 | 16481.40 |
5049 | 2008.02.20 20:05 | buy | 2525 | 0.20 | 108.075 | 107.275 | 108.575 | |
5050 | 2008.02.21 02:30 | close | 2525 | 0.20 | 108.160 | 107.275 | 108.575 | 18.30 | 16499.70 |
5051 | 2008.02.21 11:10 | sell | 2526 | 0.20 | 108.090 | 108.890 | 107.590 | |
5052 | 2008.02.21 14:15 | close | 2526 | 0.20 | 108.075 | 108.890 | 107.590 | 2.78 | 16502.48 |
5053 | 2008.02.21 20:30 | sell | 2527 | 0.20 | 107.380 | 108.180 | 106.880 | |
5054 | 2008.02.22 03:35 | close | 2527 | 0.20 | 107.405 | 108.180 | 106.880 | -6.12 | 16496.36 |
5055 | 2008.02.22 14:45 | sell | 2528 | 0.20 | 107.210 | 108.010 | 106.710 | |
5056 | 2008.02.22 18:15 | close | 2528 | 0.20 | 106.835 | 108.010 | 106.710 | 70.20 | 16566.56 |
5057 | 2008.02.22 21:05 | sell | 2529 | 0.20 | 106.970 | 107.770 | 106.470 | |
5058 | 2008.02.22 22:00 | close | 2529 | 0.20 | 107.225 | 107.770 | 106.470 | -47.56 | 16519.00 |
5059 | 2008.02.25 14:20 | buy | 2530 | 0.20 | 107.745 | 106.945 | 108.245 | |
5060 | 2008.02.25 16:10 | close | 2530 | 0.20 | 107.820 | 106.945 | 108.245 | 13.91 | 16532.91 |
5061 | 2008.02.26 17:50 | sell | 2531 | 0.20 | 107.750 | 108.550 | 107.250 | |
5062 | 2008.02.26 18:15 | close | 2531 | 0.20 | 107.595 | 108.550 | 107.250 | 28.81 | 16561.72 |
5063 | 2008.02.26 22:20 | sell | 2532 | 0.20 | 107.330 | 108.130 | 106.830 | |
5064 | 2008.02.26 23:25 | close | 2532 | 0.20 | 107.205 | 108.130 | 106.830 | 23.32 | 16585.04 |
5065 | 2008.02.27 12:05 | sell | 2533 | 0.20 | 106.550 | 107.350 | 106.050 | |
5066 | 2008.02.27 13:55 | close | 2533 | 0.20 | 106.315 | 107.350 | 106.050 | 44.21 | 16629.25 |
5067 | 2008.02.27 16:50 | sell | 2534 | 0.20 | 106.470 | 107.270 | 105.970 | |
5068 | 2008.02.27 20:30 | close | 2534 | 0.20 | 106.405 | 107.270 | 105.970 | 12.22 | 16641.47 |
5069 | 2008.02.28 16:40 | sell | 2535 | 0.20 | 106.080 | 106.880 | 105.580 | |
5070 | 2008.02.28 17:00 | close | 2535 | 0.20 | 105.795 | 106.880 | 105.580 | 53.88 | 16695.35 |
5071 | 2008.02.29 06:00 | sell | 2536 | 0.20 | 104.840 | 105.640 | 104.340 | |
5072 | 2008.02.29 08:20 | close | 2536 | 0.20 | 104.695 | 105.640 | 104.340 | 27.70 | 16723.05 |
5073 | 2008.02.29 13:25 | sell | 2537 | 0.20 | 104.270 | 105.070 | 103.770 | |
5074 | 2008.02.29 15:45 | close | 2537 | 0.20 | 103.975 | 105.070 | 103.770 | 56.74 | 16779.79 |
5075 | 2008.03.03 07:05 | buy | 2538 | 0.20 | 103.065 | 102.265 | 103.565 | |
5076 | 2008.03.03 09:30 | close | 2538 | 0.20 | 102.920 | 102.265 | 103.565 | -28.18 | 16751.61 |
5077 | 2008.03.03 09:30 | sell | 2539 | 0.20 | 102.920 | 103.720 | 102.420 | |
5078 | 2008.03.03 12:20 | close | 2539 | 0.20 | 102.825 | 103.720 | 102.420 | 18.48 | 16770.09 |
5079 | 2008.03.03 15:35 | buy | 2540 | 0.20 | 102.875 | 102.075 | 103.375 | |
5080 | 2008.03.03 16:12 | t/p | 2540 | 0.20 | 103.375 | 102.075 | 103.375 | 96.73 | 16866.82 |
5081 | 2008.03.03 20:20 | buy | 2541 | 0.20 | 103.345 | 102.545 | 103.845 | |
5082 | 2008.03.03 22:25 | close | 2541 | 0.20 | 103.320 | 102.545 | 103.845 | -4.84 | 16861.98 |
5083 | 2008.03.03 22:25 | sell | 2542 | 0.20 | 103.320 | 104.120 | 102.820 | |
5084 | 2008.03.04 01:25 | close | 2542 | 0.20 | 103.345 | 104.120 | 102.820 | -6.30 | 16855.68 |
5085 | 2008.03.04 09:55 | sell | 2543 | 0.20 | 103.380 | 104.180 | 102.880 | |
5086 | 2008.03.04 11:50 | close | 2543 | 0.20 | 103.085 | 104.180 | 102.880 | 57.23 | 16912.91 |
5087 | 2008.03.05 11:45 | buy | 2544 | 0.20 | 103.555 | 102.755 | 104.055 | |
5088 | 2008.03.05 13:00 | close | 2544 | 0.20 | 103.800 | 102.755 | 104.055 | 47.21 | 16960.12 |
5089 | 2008.03.05 14:25 | buy | 2545 | 0.20 | 103.515 | 102.715 | 104.015 | |
5090 | 2008.03.05 16:05 | close | 2545 | 0.20 | 103.880 | 102.715 | 104.015 | 70.27 | 17030.39 |
5091 | 2008.03.06 13:30 | sell | 2546 | 0.20 | 103.530 | 104.330 | 103.030 | |
5092 | 2008.03.06 14:25 | close | 2546 | 0.20 | 103.325 | 104.330 | 103.030 | 39.68 | 17070.07 |
5093 | 2008.03.07 13:25 | sell | 2547 | 0.20 | 102.060 | 102.860 | 101.560 | |
5094 | 2008.03.07 14:30 | t/p | 2547 | 0.20 | 101.560 | 102.860 | 101.560 | 98.47 | 17168.54 |
5095 | 2008.03.07 19:55 | buy | 2548 | 0.20 | 102.485 | 101.685 | 102.985 | |
5096 | 2008.03.07 21:10 | close | 2548 | 0.20 | 102.660 | 101.685 | 102.985 | 34.09 | 17202.63 |
5097 | 2008.03.10 09:05 | sell | 2549 | 0.20 | 102.090 | 102.890 | 101.590 | |
5098 | 2008.03.10 15:10 | close | 2549 | 0.20 | 102.105 | 102.890 | 101.590 | -2.94 | 17199.69 |
5099 | 2008.03.10 15:10 | buy | 2550 | 0.20 | 102.105 | 101.305 | 102.605 | |
5100 | 2008.03.11 02:25 | close | 2550 | 0.20 | 101.690 | 101.305 | 102.605 | -80.76 | 17118.93 |
5101 | 2008.03.11 11:25 | buy | 2551 | 0.20 | 101.875 | 101.075 | 102.375 | |
5102 | 2008.03.11 13:30 | t/p | 2551 | 0.20 | 102.375 | 101.075 | 102.375 | 97.68 | 17216.61 |
5103 | 2008.03.11 16:50 | buy | 2552 | 0.20 | 102.865 | 102.065 | 103.365 | |
5104 | 2008.03.11 18:30 | close | 2552 | 0.20 | 103.110 | 102.065 | 103.365 | 47.52 | 17264.13 |
5105 | 2008.03.12 07:55 | sell | 2553 | 0.20 | 103.050 | 103.850 | 102.550 | |
5106 | 2008.03.12 11:05 | close | 2553 | 0.20 | 103.075 | 103.850 | 102.550 | -4.85 | 17259.28 |
5107 | 2008.03.12 14:35 | sell | 2554 | 0.20 | 102.650 | 103.450 | 102.150 | |
5108 | 2008.03.12 18:20 | close | 2554 | 0.20 | 102.225 | 103.450 | 102.150 | 83.15 | 17342.43 |
5109 | 2008.03.13 08:10 | sell | 2555 | 0.20 | 100.450 | 101.250 | 99.950 | |
5110 | 2008.03.13 09:33 | t/p | 2555 | 0.20 | 99.950 | 101.250 | 99.950 | 100.06 | 17442.49 |
5111 | 2008.03.13 10:45 | sell | 2556 | 0.20 | 100.280 | 101.080 | 99.780 | |
5112 | 2008.03.13 14:50 | close | 2556 | 0.20 | 100.085 | 101.080 | 99.780 | 38.97 | 17481.46 |
5113 | 2008.03.13 14:50 | buy | 2557 | 0.20 | 100.085 | 99.285 | 100.585 | |
5114 | 2008.03.13 16:06 | t/p | 2557 | 0.20 | 100.585 | 99.285 | 100.585 | 99.40 | 17580.86 |
5115 | 2008.03.13 21:05 | buy | 2558 | 0.20 | 100.675 | 99.875 | 101.175 | |
5116 | 2008.03.13 23:40 | close | 2558 | 0.20 | 100.630 | 99.875 | 101.175 | -8.94 | 17571.92 |
5117 | 2008.03.13 23:40 | sell | 2559 | 0.20 | 100.630 | 101.430 | 100.130 | |
5118 | 2008.03.14 03:05 | close | 2559 | 0.20 | 100.665 | 101.430 | 100.130 | -8.41 | 17563.51 |
5119 | 2008.03.14 07:10 | sell | 2560 | 0.20 | 100.310 | 101.110 | 99.810 | |
5120 | 2008.03.14 08:50 | close | 2560 | 0.20 | 100.235 | 101.110 | 99.810 | 14.96 | 17578.47 |
5121 | 2008.03.14 14:50 | buy | 2561 | 0.20 | 100.145 | 99.345 | 100.645 | |
5122 | 2008.03.14 19:22 | s/l | 2561 | 0.20 | 99.345 | 99.345 | 100.645 | -161.06 | 17417.41 |
5123 | 2008.03.17 07:15 | sell | 2562 | 0.20 | 97.240 | 98.040 | 96.740 | |
5124 | 2008.03.17 09:15 | close | 2562 | 0.20 | 97.040 | 98.040 | 96.740 | 41.22 | 17458.63 |
5125 | 2008.03.17 10:20 | buy | 2563 | 0.20 | 96.665 | 95.865 | 97.165 | |
5126 | 2008.03.17 11:06 | t/p | 2563 | 0.20 | 97.165 | 95.865 | 97.165 | 102.92 | 17561.55 |
5127 | 2008.03.17 16:25 | buy | 2564 | 0.20 | 96.905 | 96.105 | 97.405 | |
5128 | 2008.03.17 16:40 | t/p | 2564 | 0.20 | 97.405 | 96.105 | 97.405 | 102.66 | 17664.21 |
5129 | 2008.03.18 06:00 | sell | 2565 | 0.20 | 97.190 | 97.990 | 96.690 | |
5130 | 2008.03.18 11:20 | close | 2565 | 0.20 | 97.375 | 97.990 | 96.690 | -38.00 | 17626.21 |
5131 | 2008.03.18 11:20 | buy | 2566 | 0.20 | 97.375 | 96.575 | 97.875 | |
5132 | 2008.03.18 13:15 | close | 2566 | 0.20 | 97.640 | 96.575 | 97.875 | 54.28 | 17680.49 |
5133 | 2008.03.19 11:25 | sell | 2567 | 0.20 | 98.560 | 99.360 | 98.060 | |
5134 | 2008.03.19 14:01 | s/l | 2567 | 0.20 | 99.360 | 99.360 | 98.060 | -161.03 | 17519.46 |
5135 | 2008.03.19 17:45 | buy | 2568 | 0.20 | 98.895 | 98.095 | 99.395 | |
5136 | 2008.03.19 19:45 | close | 2568 | 0.20 | 99.180 | 98.095 | 99.395 | 57.47 | 17576.93 |
5137 | 2008.03.19 19:45 | sell | 2569 | 0.20 | 99.180 | 99.980 | 98.680 | |
5138 | 2008.03.19 22:31 | t/p | 2569 | 0.20 | 98.680 | 99.980 | 98.680 | 101.35 | 17678.28 |
5139 | 2008.03.20 08:55 | sell | 2570 | 0.20 | 99.300 | 100.100 | 98.800 | |
5140 | 2008.03.20 10:53 | s/l | 2570 | 0.20 | 100.100 | 100.100 | 98.800 | -159.83 | 17518.45 |
5141 | 2008.03.20 12:25 | buy | 2571 | 0.20 | 99.685 | 98.885 | 100.185 | |
5142 | 2008.03.20 15:05 | close | 2571 | 0.20 | 99.370 | 98.885 | 100.185 | -63.40 | 17455.05 |
5143 | 2008.03.20 18:25 | sell | 2572 | 0.20 | 98.850 | 99.650 | 98.350 | |
5144 | 2008.03.20 23:10 | close | 2572 | 0.20 | 99.235 | 99.650 | 98.350 | -77.59 | 17377.46 |
5145 | 2008.03.20 23:45 | buy | 2573 | 0.20 | 99.105 | 98.305 | 99.605 | |
5146 | 2008.03.21 00:55 | close | 2573 | 0.20 | 99.340 | 98.305 | 99.605 | 48.17 | 17425.63 |
5147 | 2008.03.21 07:30 | buy | 2574 | 0.20 | 99.575 | 98.775 | 100.075 | |
5148 | 2008.03.21 09:00 | close | 2574 | 0.20 | 99.670 | 98.775 | 100.075 | 19.06 | 17444.69 |
5149 | 2008.03.21 12:55 | sell | 2575 | 0.20 | 99.500 | 100.300 | 99.000 | |
5150 | 2008.03.21 15:00 | close | 2575 | 0.20 | 99.345 | 100.300 | 99.000 | 31.20 | 17475.89 |
5151 | 2008.03.24 11:30 | buy | 2576 | 0.20 | 99.895 | 99.095 | 100.395 | |
5152 | 2008.03.24 14:35 | close | 2576 | 0.20 | 99.880 | 99.095 | 100.395 | -3.00 | 17472.89 |
5153 | 2008.03.24 14:35 | sell | 2577 | 0.20 | 99.880 | 100.680 | 99.380 | |
5154 | 2008.03.24 15:26 | s/l | 2577 | 0.20 | 100.680 | 100.680 | 99.380 | -158.92 | 17313.97 |
5155 | 2008.03.24 21:15 | buy | 2578 | 0.20 | 100.675 | 99.875 | 101.175 | |
5156 | 2008.03.25 02:10 | close | 2578 | 0.20 | 100.790 | 99.875 | 101.175 | 23.68 | 17337.65 |
5157 | 2008.03.25 07:55 | sell | 2579 | 0.20 | 100.320 | 101.120 | 99.820 | |
5158 | 2008.03.25 11:10 | close | 2579 | 0.20 | 100.535 | 101.120 | 99.820 | -42.77 | 17294.88 |
5159 | 2008.03.25 16:30 | sell | 2580 | 0.20 | 100.100 | 100.900 | 99.600 | |
5160 | 2008.03.25 21:40 | close | 2580 | 0.20 | 100.085 | 100.900 | 99.600 | 3.00 | 17297.88 |
5161 | 2008.03.26 17:10 | sell | 2581 | 0.20 | 99.220 | 100.020 | 98.720 | |
5162 | 2008.03.26 23:05 | close | 2581 | 0.20 | 98.785 | 100.020 | 98.720 | 88.07 | 17385.95 |
5163 | 2008.03.27 15:30 | buy | 2582 | 0.20 | 99.515 | 98.715 | 100.015 | |
5164 | 2008.03.27 17:28 | t/p | 2582 | 0.20 | 100.015 | 98.715 | 100.015 | 99.98 | 17485.93 |
5165 | 2008.03.27 18:45 | buy | 2583 | 0.20 | 99.705 | 98.905 | 100.205 | |
5166 | 2008.03.27 19:40 | close | 2583 | 0.20 | 100.070 | 98.905 | 100.205 | 72.95 | 17558.88 |
5167 | 2008.03.28 06:50 | buy | 2584 | 0.20 | 99.585 | 98.785 | 100.085 | |
5168 | 2008.03.28 08:30 | close | 2584 | 0.20 | 99.940 | 98.785 | 100.085 | 71.04 | 17629.92 |
5169 | 2008.03.31 06:20 | buy | 2585 | 0.20 | 99.675 | 98.875 | 100.175 | |
5170 | 2008.03.31 08:40 | close | 2585 | 0.20 | 99.850 | 98.875 | 100.175 | 35.05 | 17664.97 |
5171 | 2008.03.31 21:35 | buy | 2586 | 0.20 | 99.605 | 98.805 | 100.105 | |
5172 | 2008.03.31 23:25 | close | 2586 | 0.20 | 99.900 | 98.805 | 100.105 | 59.06 | 17724.03 |
5173 | 2008.04.02 09:25 | buy | 2587 | 0.20 | 101.835 | 101.035 | 102.335 | |
5174 | 2008.04.02 12:25 | close | 2587 | 0.20 | 101.960 | 101.035 | 102.335 | 24.52 | 17748.55 |
5175 | 2008.04.02 12:25 | sell | 2588 | 0.20 | 101.960 | 102.760 | 101.460 | |
5176 | 2008.04.02 17:22 | s/l | 2588 | 0.20 | 102.760 | 102.760 | 101.460 | -155.70 | 17592.85 |
5177 | 2008.04.02 19:00 | buy | 2589 | 0.20 | 102.555 | 101.755 | 103.055 | |
5178 | 2008.04.03 01:10 | close | 2589 | 0.20 | 102.330 | 101.755 | 103.055 | -41.40 | 17551.45 |
5179 | 2008.04.03 18:45 | sell | 2590 | 0.20 | 102.450 | 103.250 | 101.950 | |
5180 | 2008.04.03 23:00 | close | 2590 | 0.20 | 102.255 | 103.250 | 101.950 | 38.14 | 17589.59 |
5181 | 2008.04.07 17:35 | sell | 2591 | 0.20 | 102.640 | 103.440 | 102.140 | |
5182 | 2008.04.07 19:45 | close | 2591 | 0.20 | 102.565 | 103.440 | 102.140 | 14.62 | 17604.21 |
5183 | 2008.04.08 12:35 | sell | 2592 | 0.20 | 102.100 | 102.900 | 101.600 | |
5184 | 2008.04.08 15:40 | close | 2592 | 0.20 | 102.275 | 102.900 | 101.600 | -34.22 | 17569.99 |
5185 | 2008.04.08 19:05 | buy | 2593 | 0.20 | 102.475 | 101.675 | 102.975 | |
5186 | 2008.04.09 00:20 | close | 2593 | 0.20 | 102.730 | 101.675 | 102.975 | 50.50 | 17620.49 |
5187 | 2008.04.09 21:20 | sell | 2594 | 0.20 | 101.770 | 102.570 | 101.270 | |
5188 | 2008.04.09 23:35 | close | 2594 | 0.20 | 101.745 | 102.570 | 101.270 | 4.91 | 17625.40 |
5189 | 2008.04.10 09:00 | sell | 2595 | 0.20 | 101.180 | 101.980 | 100.680 | |
5190 | 2008.04.10 10:15 | close | 2595 | 0.20 | 100.875 | 101.980 | 100.680 | 60.47 | 17685.87 |
5191 | 2008.04.10 14:50 | sell | 2596 | 0.20 | 100.580 | 101.380 | 100.080 | |
5192 | 2008.04.10 17:19 | s/l | 2596 | 0.20 | 101.380 | 101.380 | 100.080 | -157.81 | 17528.06 |
5193 | 2008.04.11 08:25 | buy | 2597 | 0.20 | 101.915 | 101.115 | 102.415 | |
5194 | 2008.04.11 11:30 | sell | 2598 | 0.20 | 101.910 | 102.710 | 101.410 | |
5195 | 2008.04.11 12:15 | close | 2597 | 0.20 | 102.040 | 101.115 | 102.415 | 24.50 | 17552.56 |
5196 | 2008.04.11 12:40 | close | 2598 | 0.20 | 101.585 | 102.710 | 101.410 | 63.99 | 17616.55 |
5197 | 2008.04.11 16:55 | sell | 2599 | 0.20 | 101.170 | 101.970 | 100.670 | |
5198 | 2008.04.11 21:45 | close | 2599 | 0.20 | 100.725 | 101.970 | 100.670 | 88.36 | 17704.91 |
5199 | 2008.04.14 11:20 | sell | 2600 | 0.20 | 100.910 | 101.710 | 100.410 | |
5200 | 2008.04.14 12:45 | close | 2600 | 0.20 | 100.775 | 101.710 | 100.410 | 26.79 | 17731.70 |
5201 | 2008.04.14 15:15 | sell | 2601 | 0.20 | 100.930 | 101.730 | 100.430 | |
5202 | 2008.04.15 01:20 | close | 2601 | 0.20 | 101.065 | 101.730 | 100.430 | -28.18 | 17703.52 |
5203 | 2008.04.15 13:20 | sell | 2602 | 0.20 | 101.040 | 101.840 | 100.540 | |
5204 | 2008.04.15 20:55 | close | 2602 | 0.20 | 101.475 | 101.840 | 100.540 | -85.74 | 17617.78 |
5205 | 2008.04.16 13:20 | sell | 2603 | 0.20 | 101.240 | 102.040 | 100.740 | |
5206 | 2008.04.16 14:40 | close | 2603 | 0.20 | 101.065 | 102.040 | 100.740 | 34.63 | 17652.41 |
5207 | 2008.04.17 09:45 | buy | 2604 | 0.20 | 101.845 | 101.045 | 102.345 | |
5208 | 2008.04.17 11:40 | close | 2604 | 0.20 | 102.020 | 101.045 | 102.345 | 34.31 | 17686.72 |
5209 | 2008.04.17 18:55 | sell | 2605 | 0.20 | 102.370 | 103.170 | 101.870 | |
5210 | 2008.04.17 23:00 | close | 2605 | 0.20 | 102.505 | 103.170 | 101.870 | -26.34 | 17660.38 |
5211 | 2008.04.18 19:00 | buy | 2606 | 0.20 | 104.315 | 103.515 | 104.815 | |
5212 | 2008.04.18 22:00 | close | 2606 | 0.20 | 103.700 | 103.515 | 104.815 | -118.61 | 17541.77 |
5213 | 2008.04.21 15:45 | sell | 2607 | 0.20 | 103.580 | 104.380 | 103.080 | |
5214 | 2008.04.21 16:42 | close | 2607 | 0.20 | 103.380 | 104.380 | 103.080 | 38.69 | 17580.46 |
5215 | 2008.04.22 19:40 | sell | 2608 | 0.20 | 102.890 | 103.690 | 102.390 | |
5216 | 2008.04.22 23:35 | close | 2608 | 0.20 | 102.965 | 103.690 | 102.390 | -14.57 | 17565.89 |
5217 | 2008.04.23 18:25 | buy | 2609 | 0.20 | 103.405 | 102.605 | 103.905 | |
5218 | 2008.04.24 02:00 | close | 2609 | 0.20 | 103.470 | 102.605 | 103.905 | 15.14 | 17581.03 |
5219 | 2008.04.24 14:45 | sell | 2610 | 0.20 | 104.010 | 104.810 | 103.510 | |
5220 | 2008.04.24 22:25 | close | 2610 | 0.20 | 104.315 | 104.810 | 103.510 | -58.48 | 17522.55 |
5221 | 2008.04.25 06:05 | sell | 2611 | 0.20 | 104.290 | 105.090 | 103.790 | |
5222 | 2008.04.25 11:30 | close | 2611 | 0.20 | 104.415 | 105.090 | 103.790 | -23.94 | 17498.61 |
5223 | 2008.04.25 19:00 | sell | 2612 | 0.20 | 104.330 | 105.130 | 103.830 | |
5224 | 2008.04.25 22:00 | close | 2612 | 0.20 | 104.415 | 105.130 | 103.830 | -16.28 | 17482.33 |
5225 | 2008.04.28 08:00 | sell | 2613 | 0.20 | 104.600 | 105.400 | 104.100 | |
5226 | 2008.04.28 10:30 | close | 2613 | 0.20 | 104.455 | 105.400 | 104.100 | 27.76 | 17510.09 |
5227 | 2008.04.28 12:20 | sell | 2614 | 0.20 | 104.540 | 105.340 | 104.040 | |
5228 | 2008.04.28 16:50 | close | 2614 | 0.20 | 104.355 | 105.340 | 104.040 | 35.46 | 17545.55 |
5229 | 2008.04.29 18:50 | sell | 2615 | 0.20 | 103.630 | 104.430 | 103.130 | |
5230 | 2008.04.30 00:51 | close | 2615 | 0.20 | 104.005 | 104.430 | 103.130 | -73.57 | 17471.98 |
5231 | 2008.04.30 09:30 | sell | 2616 | 0.20 | 103.920 | 104.720 | 103.420 | |
5232 | 2008.04.30 14:15 | s/l | 2616 | 0.20 | 104.720 | 104.720 | 103.420 | -152.77 | 17319.21 |
5233 | 2008.04.30 16:50 | buy | 2617 | 0.20 | 104.375 | 103.575 | 104.875 | |
5234 | 2008.04.30 20:10 | close | 2617 | 0.20 | 104.550 | 103.575 | 104.875 | 33.48 | 17352.69 |
5235 | 2008.04.30 23:55 | sell | 2618 | 0.20 | 103.980 | 104.780 | 103.480 | |
5236 | 2008.05.01 00:30 | close | 2618 | 0.20 | 103.815 | 104.780 | 103.480 | 27.40 | 17380.09 |
5237 | 2008.05.01 15:00 | buy | 2619 | 0.20 | 103.885 | 103.085 | 104.385 | |
5238 | 2008.05.01 18:15 | close | 2619 | 0.20 | 104.190 | 103.085 | 104.385 | 58.55 | 17438.64 |
5239 | 2008.05.02 21:15 | sell | 2620 | 0.20 | 105.320 | 106.120 | 104.820 | |
5240 | 2008.05.02 22:00 | close | 2620 | 0.20 | 105.395 | 106.120 | 104.820 | -14.23 | 17424.41 |
5241 | 2008.05.05 16:05 | sell | 2621 | 0.20 | 105.400 | 106.200 | 104.900 | |
5242 | 2008.05.05 17:33 | close | 2621 | 0.20 | 105.199 | 106.200 | 104.900 | 38.21 | 17462.62 |
5243 | 2008.05.05 22:40 | sell | 2622 | 0.20 | 104.880 | 105.680 | 104.380 | |
5244 | 2008.05.06 01:22 | close | 2622 | 0.20 | 104.865 | 105.680 | 104.380 | 1.40 | 17464.02 |
5245 | 2008.05.06 12:35 | sell | 2623 | 0.20 | 104.830 | 105.630 | 104.330 | |
5246 | 2008.05.06 13:40 | close | 2623 | 0.20 | 104.605 | 105.630 | 104.330 | 43.02 | 17507.04 |
5247 | 2008.05.06 16:50 | sell | 2624 | 0.20 | 104.400 | 105.200 | 103.900 | |
5248 | 2008.05.07 00:04 | close | 2624 | 0.20 | 104.775 | 105.200 | 103.900 | -73.04 | 17434.00 |
5249 | 2008.05.07 07:25 | sell | 2625 | 0.20 | 104.780 | 105.580 | 104.280 | |
5250 | 2008.05.07 14:20 | close | 2625 | 0.20 | 105.235 | 105.580 | 104.280 | -86.47 | 17347.53 |
5251 | 2008.05.08 08:10 | sell | 2626 | 0.20 | 104.460 | 105.260 | 103.960 | |
5252 | 2008.05.08 08:40 | close | 2626 | 0.20 | 104.115 | 105.260 | 103.960 | 66.27 | 17413.80 |
5253 | 2008.05.08 11:35 | sell | 2627 | 0.20 | 104.080 | 104.880 | 103.580 | |
5254 | 2008.05.08 14:45 | close | 2627 | 0.20 | 104.135 | 104.880 | 103.580 | -10.56 | 17403.24 |
5255 | 2008.05.08 22:10 | buy | 2628 | 0.20 | 103.835 | 103.035 | 104.335 | |
5256 | 2008.05.09 00:05 | close | 2628 | 0.20 | 103.800 | 103.035 | 104.335 | -5.88 | 17397.36 |
5257 | 2008.05.09 15:00 | sell | 2629 | 0.20 | 103.000 | 103.800 | 102.500 | |
5258 | 2008.05.09 17:15 | close | 2629 | 0.20 | 103.035 | 103.800 | 102.500 | -6.79 | 17390.57 |
5259 | 2008.05.09 17:15 | buy | 2630 | 0.20 | 103.035 | 102.235 | 103.535 | |
5260 | 2008.05.09 21:40 | close | 2630 | 0.20 | 103.000 | 102.235 | 103.535 | -6.80 | 17383.77 |
5261 | 2008.05.09 21:40 | sell | 2631 | 0.20 | 103.000 | 103.800 | 102.500 | |
5262 | 2008.05.09 22:00 | close | 2631 | 0.20 | 102.975 | 103.800 | 102.500 | 4.86 | 17388.63 |
5263 | 2008.05.12 14:50 | buy | 2632 | 0.20 | 103.685 | 102.885 | 104.185 | |
5264 | 2008.05.12 20:35 | close | 2632 | 0.20 | 103.860 | 102.885 | 104.185 | 33.70 | 17422.33 |
5265 | 2008.05.13 12:00 | sell | 2633 | 0.20 | 103.740 | 104.540 | 103.240 | |
5266 | 2008.05.13 14:41 | s/l | 2633 | 0.20 | 104.540 | 104.540 | 103.240 | -153.05 | 17269.28 |
5267 | 2008.05.14 12:25 | buy | 2634 | 0.20 | 105.145 | 104.345 | 105.645 | |
5268 | 2008.05.14 13:45 | close | 2634 | 0.20 | 105.330 | 104.345 | 105.645 | 35.13 | 17304.41 |
5269 | 2008.05.14 21:25 | buy | 2635 | 0.20 | 105.185 | 104.385 | 105.685 | |
5270 | 2008.05.15 01:10 | close | 2635 | 0.20 | 105.170 | 104.385 | 105.685 | -0.27 | 17304.14 |
5271 | 2008.05.15 10:25 | sell | 2636 | 0.20 | 104.880 | 105.680 | 104.380 | |
5272 | 2008.05.15 14:40 | close | 2636 | 0.20 | 104.895 | 105.680 | 104.380 | -2.86 | 17301.28 |
5273 | 2008.05.15 18:40 | sell | 2637 | 0.20 | 104.940 | 105.740 | 104.440 | |
5274 | 2008.05.15 21:05 | close | 2637 | 0.20 | 104.735 | 105.740 | 104.440 | 39.15 | 17340.43 |
5275 | 2008.05.16 10:45 | sell | 2638 | 0.20 | 104.440 | 105.240 | 103.940 | |
5276 | 2008.05.16 14:05 | close | 2638 | 0.20 | 104.655 | 105.240 | 103.940 | -41.09 | 17299.34 |
5277 | 2008.05.16 16:10 | buy | 2639 | 0.20 | 104.435 | 103.635 | 104.935 | |
5278 | 2008.05.16 17:17 | s/l | 2639 | 0.20 | 103.635 | 103.635 | 104.935 | -154.39 | 17144.95 |
5279 | 2008.05.16 20:25 | sell | 2640 | 0.20 | 104.080 | 104.880 | 103.580 | |
5280 | 2008.05.16 22:00 | close | 2640 | 0.20 | 104.065 | 104.880 | 103.580 | 2.88 | 17147.83 |
5281 | 2008.05.19 09:10 | sell | 2641 | 0.20 | 104.190 | 104.990 | 103.690 | |
5282 | 2008.05.19 10:00 | close | 2641 | 0.20 | 103.895 | 104.990 | 103.690 | 56.79 | 17204.62 |
5283 | 2008.05.19 12:11 | sell | 2642 | 0.20 | 103.940 | 104.740 | 103.440 | |
5284 | 2008.05.19 18:50 | close | 2642 | 0.20 | 104.545 | 104.740 | 103.440 | -115.74 | 17088.88 |
5285 | 2008.05.19 20:20 | buy | 2643 | 0.20 | 104.315 | 103.515 | 104.815 | |
5286 | 2008.05.19 23:37 | close | 2643 | 0.20 | 104.350 | 103.515 | 104.815 | 6.71 | 17095.59 |
5287 | 2008.05.20 06:35 | sell | 2644 | 0.20 | 104.200 | 105.000 | 103.700 | |
5288 | 2008.05.20 08:40 | close | 2644 | 0.20 | 103.895 | 105.000 | 103.700 | 58.71 | 17154.30 |
5289 | 2008.05.20 11:15 | sell | 2645 | 0.20 | 103.920 | 104.720 | 103.420 | |
5290 | 2008.05.20 12:15 | close | 2645 | 0.20 | 103.785 | 104.720 | 103.420 | 26.02 | 17180.32 |
5291 | 2008.05.20 14:50 | buy | 2646 | 0.20 | 103.765 | 102.965 | 104.265 | |
5292 | 2008.05.20 16:20 | close | 2646 | 0.20 | 103.830 | 102.965 | 104.265 | 12.52 | 17192.84 |
5293 | 2008.05.21 08:00 | sell | 2647 | 0.20 | 103.330 | 104.130 | 102.830 | |
5294 | 2008.05.21 09:30 | close | 2647 | 0.20 | 103.195 | 104.130 | 102.830 | 26.16 | 17219.00 |
5295 | 2008.05.21 12:30 | buy | 2648 | 0.20 | 103.315 | 102.515 | 103.815 | |
5296 | 2008.05.21 15:10 | close | 2648 | 0.20 | 103.530 | 102.515 | 103.815 | 41.53 | 17260.53 |
5297 | 2008.05.22 11:30 | buy | 2649 | 0.20 | 103.155 | 102.355 | 103.655 | |
5298 | 2008.05.22 12:55 | close | 2649 | 0.20 | 103.380 | 102.355 | 103.655 | 43.53 | 17304.06 |
5299 | 2008.05.22 22:15 | buy | 2650 | 0.20 | 104.155 | 103.355 | 104.655 | |
5300 | 2008.05.23 02:40 | close | 2650 | 0.20 | 104.140 | 103.355 | 104.655 | -2.02 | 17302.04 |
5301 | 2008.05.27 10:15 | buy | 2651 | 0.20 | 103.775 | 102.975 | 104.275 | |
5302 | 2008.05.27 11:40 | close | 2651 | 0.20 | 103.870 | 102.975 | 104.275 | 18.29 | 17320.33 |
5303 | 2008.05.28 16:20 | buy | 2652 | 0.20 | 104.555 | 103.755 | 105.055 | |
5304 | 2008.05.28 19:20 | close | 2652 | 0.20 | 104.750 | 103.755 | 105.055 | 37.23 | 17357.56 |
5305 | 2008.05.28 19:20 | sell | 2653 | 0.20 | 104.750 | 105.550 | 104.250 | |
5306 | 2008.05.28 23:20 | close | 2653 | 0.20 | 104.625 | 105.550 | 104.250 | 23.89 | 17381.45 |
5307 | 2008.05.29 12:00 | buy | 2654 | 0.20 | 105.075 | 104.275 | 105.575 | |
5308 | 2008.05.29 13:45 | close | 2654 | 0.20 | 105.230 | 104.275 | 105.575 | 29.46 | 17410.91 |
5309 | 2008.05.29 20:50 | buy | 2655 | 0.20 | 105.595 | 104.795 | 106.095 | |
5310 | 2008.05.30 02:35 | close | 2655 | 0.20 | 105.670 | 104.795 | 106.095 | 15.06 | 17425.97 |
5311 | 2008.05.30 09:40 | sell | 2656 | 0.20 | 105.490 | 106.290 | 104.990 | |
5312 | 2008.05.30 16:05 | close | 2656 | 0.20 | 105.495 | 106.290 | 104.990 | -0.95 | 17425.02 |
5313 | 2008.05.30 16:05 | buy | 2657 | 0.20 | 105.495 | 104.695 | 105.995 | |
5314 | 2008.05.30 19:00 | close | 2657 | 0.20 | 105.510 | 104.695 | 105.995 | 2.84 | 17427.86 |
5315 | 2008.05.30 19:00 | sell | 2658 | 0.20 | 105.510 | 106.310 | 105.010 | |
5316 | 2008.05.30 19:35 | close | 2658 | 0.20 | 105.425 | 106.310 | 105.010 | 16.13 | 17443.99 |
5317 | 2008.05.30 21:05 | sell | 2659 | 0.20 | 105.480 | 106.280 | 104.980 | |
5318 | 2008.05.30 22:00 | close | 2659 | 0.20 | 105.435 | 106.280 | 104.980 | 8.54 | 17452.53 |
5319 | 2008.06.02 12:20 | sell | 2660 | 0.20 | 104.970 | 105.770 | 104.470 | |
5320 | 2008.06.02 14:30 | close | 2660 | 0.20 | 104.695 | 105.770 | 104.470 | 52.53 | 17505.06 |
5321 | 2008.06.02 20:10 | sell | 2661 | 0.20 | 104.340 | 105.140 | 103.840 | |
5322 | 2008.06.02 23:05 | close | 2661 | 0.20 | 104.435 | 105.140 | 103.840 | -18.19 | 17486.87 |
5323 | 2008.06.03 06:15 | buy | 2662 | 0.20 | 104.395 | 103.595 | 104.895 | |
5324 | 2008.06.03 14:00 | close | 2662 | 0.20 | 104.660 | 103.595 | 104.895 | 50.64 | 17537.51 |
5325 | 2008.06.03 19:35 | buy | 2663 | 0.20 | 105.005 | 104.205 | 105.505 | |
5326 | 2008.06.03 21:35 | close | 2663 | 0.20 | 105.180 | 104.205 | 105.505 | 33.28 | 17570.79 |
5327 | 2008.06.04 13:30 | sell | 2664 | 0.20 | 104.770 | 105.570 | 104.270 | |
5328 | 2008.06.04 18:50 | close | 2664 | 0.20 | 104.895 | 105.570 | 104.270 | -23.83 | 17546.96 |
5329 | 2008.06.05 21:40 | sell | 2665 | 0.20 | 105.900 | 106.700 | 105.400 | |
5330 | 2008.06.06 00:05 | close | 2665 | 0.20 | 105.915 | 106.700 | 105.400 | -4.29 | 17542.67 |
5331 | 2008.06.09 07:50 | buy | 2666 | 0.20 | 105.155 | 104.355 | 105.655 | |
5332 | 2008.06.09 10:20 | close | 2666 | 0.20 | 105.360 | 104.355 | 105.655 | 38.91 | 17581.58 |
5333 | 2008.06.09 10:20 | sell | 2667 | 0.20 | 105.360 | 106.160 | 104.860 | |
5334 | 2008.06.09 13:20 | close | 2667 | 0.20 | 105.495 | 106.160 | 104.860 | -25.59 | 17555.99 |
5335 | 2008.06.09 20:15 | buy | 2668 | 0.20 | 106.055 | 105.255 | 106.555 | |
5336 | 2008.06.09 21:25 | close | 2668 | 0.20 | 106.200 | 105.255 | 106.555 | 27.31 | 17583.30 |
5337 | 2008.06.10 11:30 | sell | 2669 | 0.20 | 106.780 | 107.580 | 106.280 | |
5338 | 2008.06.10 14:45 | close | 2669 | 0.20 | 106.735 | 107.580 | 106.280 | 8.43 | 17591.73 |
5339 | 2008.06.10 21:28 | buy | 2670 | 0.20 | 107.345 | 106.545 | 107.845 | |
5340 | 2008.06.10 22:50 | close | 2670 | 0.20 | 107.410 | 106.545 | 107.845 | 12.10 | 17603.83 |
5341 | 2008.06.11 09:00 | buy | 2671 | 0.20 | 107.505 | 106.705 | 108.005 | |
5342 | 2008.06.11 16:10 | s/l | 2671 | 0.20 | 106.705 | 106.705 | 108.005 | -149.96 | 17453.87 |
5343 | 2008.06.11 18:20 | sell | 2672 | 0.20 | 106.990 | 107.790 | 106.490 | |
5344 | 2008.06.11 20:50 | close | 2672 | 0.20 | 106.995 | 107.790 | 106.490 | -0.93 | 17452.94 |
5345 | 2008.06.13 19:15 | sell | 2673 | 0.20 | 108.030 | 108.830 | 107.530 | |
5346 | 2008.06.13 22:00 | close | 2673 | 0.20 | 108.215 | 108.830 | 107.530 | -34.19 | 17418.75 |
5347 | 2008.06.16 16:10 | sell | 2674 | 0.20 | 108.270 | 109.070 | 107.770 | |
5348 | 2008.06.16 18:11 | close | 2674 | 0.20 | 108.095 | 109.070 | 107.770 | 32.38 | 17451.13 |
5349 | 2008.06.17 06:45 | sell | 2675 | 0.20 | 107.900 | 108.700 | 107.400 | |
5350 | 2008.06.17 09:15 | close | 2675 | 0.20 | 107.825 | 108.700 | 107.400 | 13.91 | 17465.04 |
5351 | 2008.06.18 17:50 | sell | 2676 | 0.20 | 108.060 | 108.860 | 107.560 | |
5352 | 2008.06.18 19:00 | close | 2676 | 0.20 | 107.905 | 108.860 | 107.560 | 28.73 | 17493.77 |
5353 | 2008.06.18 21:05 | sell | 2677 | 0.20 | 107.840 | 108.640 | 107.340 | |
5354 | 2008.06.19 01:20 | close | 2677 | 0.20 | 107.835 | 108.640 | 107.340 | -3.46 | 17490.31 |
5355 | 2008.06.19 06:20 | sell | 2678 | 0.20 | 107.720 | 108.520 | 107.220 | |
5356 | 2008.06.19 07:25 | close | 2678 | 0.20 | 107.595 | 108.520 | 107.220 | 23.24 | 17513.55 |
5357 | 2008.06.20 10:40 | sell | 2679 | 0.20 | 107.890 | 108.690 | 107.390 | |
5358 | 2008.06.20 12:00 | close | 2679 | 0.20 | 107.695 | 108.690 | 107.390 | 36.21 | 17549.76 |
5359 | 2008.06.20 15:20 | sell | 2680 | 0.20 | 107.620 | 108.420 | 107.120 | |
5360 | 2008.06.20 16:05 | close | 2680 | 0.20 | 107.345 | 108.420 | 107.120 | 51.24 | 17601.00 |
5361 | 2008.06.20 21:55 | sell | 2681 | 0.20 | 107.310 | 108.110 | 106.810 | |
5362 | 2008.06.20 22:00 | close | 2681 | 0.20 | 107.285 | 108.110 | 106.810 | 4.66 | 17605.66 |
5363 | 2008.06.23 08:55 | buy | 2682 | 0.20 | 107.345 | 106.545 | 107.845 | |
5364 | 2008.06.23 10:00 | close | 2682 | 0.20 | 107.570 | 106.545 | 107.845 | 41.83 | 17647.49 |
5365 | 2008.06.24 21:20 | buy | 2683 | 0.20 | 107.815 | 107.015 | 108.315 | |
5366 | 2008.06.25 07:40 | close | 2683 | 0.20 | 107.870 | 107.015 | 108.315 | 11.06 | 17658.55 |
5367 | 2008.06.25 10:45 | buy | 2684 | 0.20 | 107.875 | 107.075 | 108.375 | |
5368 | 2008.06.25 14:00 | close | 2684 | 0.20 | 107.980 | 107.075 | 108.375 | 19.45 | 17678.00 |
5369 | 2008.06.25 19:15 | buy | 2685 | 0.20 | 108.245 | 107.445 | 108.745 | |
5370 | 2008.06.25 23:05 | sell | 2686 | 0.20 | 107.880 | 108.680 | 107.380 | |
5371 | 2008.06.26 00:10 | close | 2686 | 0.20 | 107.785 | 108.680 | 107.380 | 13.24 | 17691.25 |
5372 | 2008.06.26 01:25 | close | 2685 | 0.20 | 107.890 | 107.445 | 108.745 | -63.23 | 17628.02 |
5373 | 2008.06.26 22:55 | sell | 2687 | 0.20 | 106.790 | 107.590 | 106.290 | |
5374 | 2008.06.27 01:35 | close | 2687 | 0.20 | 106.825 | 107.590 | 106.290 | -8.01 | 17620.00 |
5375 | 2008.06.27 08:10 | buy | 2688 | 0.20 | 106.995 | 106.195 | 107.495 | |
5376 | 2008.06.27 10:41 | s/l | 2688 | 0.20 | 106.195 | 106.195 | 107.495 | -150.68 | 17469.32 |
5377 | 2008.06.27 12:50 | sell | 2689 | 0.20 | 106.420 | 107.220 | 105.920 | |
5378 | 2008.06.27 13:50 | close | 2689 | 0.20 | 106.175 | 107.220 | 105.920 | 46.15 | 17515.47 |
5379 | 2008.06.27 15:05 | sell | 2690 | 0.20 | 106.330 | 107.130 | 105.830 | |
5380 | 2008.06.27 17:00 | close | 2690 | 0.20 | 106.135 | 107.130 | 105.830 | 36.75 | 17552.22 |
5381 | 2008.06.27 20:55 | sell | 2691 | 0.20 | 106.270 | 107.070 | 105.770 | |
5382 | 2008.06.27 22:00 | close | 2691 | 0.20 | 106.175 | 107.070 | 105.770 | 17.89 | 17570.11 |
5383 | 2008.06.30 13:05 | sell | 2692 | 0.20 | 105.470 | 106.270 | 104.970 | |
5384 | 2008.06.30 19:30 | close | 2692 | 0.20 | 106.095 | 106.270 | 104.970 | -117.82 | 17452.29 |
5385 | 2008.07.01 09:00 | sell | 2693 | 0.20 | 105.950 | 106.750 | 105.450 | |
5386 | 2008.07.01 11:00 | close | 2693 | 0.20 | 105.645 | 106.750 | 105.450 | 57.74 | 17510.03 |
5387 | 2008.07.01 16:05 | sell | 2694 | 0.20 | 105.860 | 106.660 | 105.360 | |
5388 | 2008.07.01 18:15 | close | 2694 | 0.20 | 105.695 | 106.660 | 105.360 | 31.22 | 17541.25 |
5389 | 2008.07.01 18:15 | buy | 2695 | 0.20 | 105.695 | 104.895 | 106.195 | |
5390 | 2008.07.01 20:00 | close | 2695 | 0.20 | 105.850 | 104.895 | 106.195 | 29.29 | 17570.54 |
5391 | 2008.07.01 23:30 | buy | 2696 | 0.20 | 106.055 | 105.255 | 106.555 | |
5392 | 2008.07.02 01:05 | close | 2696 | 0.20 | 106.060 | 105.255 | 106.555 | 1.80 | 17572.35 |
5393 | 2008.07.02 14:00 | buy | 2697 | 0.20 | 106.555 | 105.755 | 107.055 | |
5394 | 2008.07.02 19:55 | sell | 2698 | 0.20 | 106.140 | 106.940 | 105.640 | |
5395 | 2008.07.02 21:00 | close | 2698 | 0.20 | 105.975 | 106.940 | 105.640 | 31.14 | 17603.49 |
5396 | 2008.07.03 00:45 | close | 2697 | 0.20 | 105.950 | 105.755 | 107.055 | -111.62 | 17491.87 |
5397 | 2008.07.04 17:05 | sell | 2699 | 0.20 | 106.700 | 107.500 | 106.200 | |
5398 | 2008.07.04 22:00 | close | 2699 | 0.20 | 106.785 | 107.500 | 106.200 | -15.92 | 17475.95 |
5399 | 2008.07.07 12:55 | buy | 2700 | 0.20 | 107.435 | 106.635 | 107.935 | |
5400 | 2008.07.07 14:15 | close | 2700 | 0.20 | 107.630 | 106.635 | 107.935 | 36.24 | 17512.19 |
5401 | 2008.07.07 21:10 | sell | 2701 | 0.20 | 107.110 | 107.910 | 106.610 | |
5402 | 2008.07.08 01:55 | close | 2701 | 0.20 | 107.075 | 107.910 | 106.610 | 5.08 | 17517.26 |
5403 | 2008.07.08 13:00 | sell | 2702 | 0.20 | 106.830 | 107.630 | 106.330 | |
5404 | 2008.07.08 19:40 | close | 2702 | 0.20 | 107.345 | 107.630 | 106.330 | -95.95 | 17421.31 |
5405 | 2008.07.09 08:20 | sell | 2703 | 0.20 | 107.330 | 108.130 | 106.830 | |
5406 | 2008.07.09 12:05 | close | 2703 | 0.20 | 107.445 | 108.130 | 106.830 | -21.41 | 17399.90 |
5407 | 2008.07.09 12:30 | buy | 2704 | 0.20 | 107.365 | 106.565 | 107.865 | |
5408 | 2008.07.09 13:45 | close | 2704 | 0.20 | 107.530 | 106.565 | 107.865 | 30.69 | 17430.59 |
5409 | 2008.07.09 23:55 | sell | 2705 | 0.20 | 106.810 | 107.610 | 106.310 | |
5410 | 2008.07.10 03:35 | close | 2705 | 0.20 | 106.755 | 107.610 | 106.310 | 5.91 | 17436.51 |
5411 | 2008.07.10 17:55 | sell | 2706 | 0.20 | 107.040 | 107.840 | 106.540 | |
5412 | 2008.07.10 20:25 | close | 2706 | 0.20 | 107.015 | 107.840 | 106.540 | 4.67 | 17441.18 |
5413 | 2008.07.11 18:05 | sell | 2707 | 0.20 | 106.170 | 106.970 | 105.670 | |
5414 | 2008.07.11 22:00 | close | 2707 | 0.20 | 106.385 | 106.970 | 105.670 | -40.42 | 17400.76 |
5415 | 2008.07.15 17:25 | sell | 2708 | 0.20 | 104.820 | 105.620 | 104.320 | |
5416 | 2008.07.16 04:10 | close | 2708 | 0.20 | 104.745 | 105.620 | 104.320 | 12.86 | 17413.62 |
5417 | 2008.07.16 20:10 | buy | 2709 | 0.20 | 104.635 | 103.835 | 105.135 | |
5418 | 2008.07.16 20:40 | close | 2709 | 0.20 | 104.910 | 103.835 | 105.135 | 52.43 | 17466.05 |
5419 | 2008.07.17 06:45 | sell | 2710 | 0.20 | 104.980 | 105.780 | 104.480 | |
5420 | 2008.07.17 10:45 | close | 2710 | 0.20 | 105.245 | 105.780 | 104.480 | -50.36 | 17415.69 |
5421 | 2008.07.18 09:30 | sell | 2711 | 0.20 | 106.320 | 107.120 | 105.820 | |
5422 | 2008.07.18 12:30 | close | 2711 | 0.20 | 106.305 | 107.120 | 105.820 | 2.82 | 17418.51 |
5423 | 2008.07.21 06:42 | sell | 2712 | 0.20 | 106.810 | 107.610 | 106.310 | |
5424 | 2008.07.21 08:10 | close | 2712 | 0.20 | 106.745 | 107.610 | 106.310 | 12.18 | 17430.69 |
5425 | 2008.07.21 16:35 | buy | 2713 | 0.20 | 106.835 | 106.035 | 107.335 | |
5426 | 2008.07.21 19:20 | close | 2713 | 0.20 | 106.890 | 106.035 | 107.335 | 10.29 | 17440.98 |
5427 | 2008.07.21 19:20 | sell | 2714 | 0.20 | 106.890 | 107.690 | 106.390 | |
5428 | 2008.07.21 20:45 | close | 2714 | 0.20 | 106.765 | 107.690 | 106.390 | 23.42 | 17464.40 |
5429 | 2008.07.22 14:20 | sell | 2715 | 0.20 | 106.490 | 107.290 | 105.990 | |
5430 | 2008.07.22 18:25 | s/l | 2715 | 0.20 | 107.290 | 107.290 | 105.990 | -149.10 | 17315.30 |
5431 | 2008.07.24 06:30 | sell | 2716 | 0.20 | 107.840 | 108.640 | 107.340 | |
5432 | 2008.07.24 08:55 | close | 2716 | 0.20 | 107.715 | 108.640 | 107.340 | 23.21 | 17338.51 |
5433 | 2008.07.24 12:25 | sell | 2717 | 0.20 | 107.780 | 108.580 | 107.280 | |
5434 | 2008.07.24 14:35 | close | 2717 | 0.20 | 107.715 | 108.580 | 107.280 | 12.07 | 17350.58 |
5435 | 2008.07.24 23:10 | sell | 2718 | 0.20 | 107.400 | 108.200 | 106.900 | |
5436 | 2008.07.25 01:25 | close | 2718 | 0.20 | 107.355 | 108.200 | 106.900 | 6.92 | 17357.49 |
5437 | 2008.07.25 10:05 | sell | 2719 | 0.20 | 106.870 | 107.670 | 106.370 | |
5438 | 2008.07.25 14:30 | s/l | 2719 | 0.20 | 107.670 | 107.670 | 106.370 | -148.59 | 17208.90 |
5439 | 2008.07.28 07:55 | sell | 2720 | 0.20 | 107.840 | 108.640 | 107.340 | |
5440 | 2008.07.28 08:35 | close | 2720 | 0.20 | 107.635 | 108.640 | 107.340 | 38.09 | 17246.99 |
5441 | 2008.07.30 06:55 | sell | 2721 | 0.20 | 107.970 | 108.770 | 107.470 | |
5442 | 2008.07.30 10:50 | close | 2721 | 0.20 | 107.855 | 108.770 | 107.470 | 21.32 | 17268.31 |
5443 | 2008.07.30 18:10 | buy | 2722 | 0.20 | 108.125 | 107.325 | 108.625 | |
5444 | 2008.07.30 21:00 | close | 2722 | 0.20 | 108.120 | 107.325 | 108.625 | -0.92 | 17267.39 |
5445 | 2008.07.30 21:00 | sell | 2723 | 0.20 | 108.120 | 108.920 | 107.620 | |
5446 | 2008.07.31 02:20 | close | 2723 | 0.20 | 108.095 | 108.920 | 107.620 | 0.24 | 17267.64 |
5447 | 2008.07.31 17:01 | sell | 2724 | 0.20 | 108.070 | 108.870 | 107.570 | |
5448 | 2008.07.31 18:30 | close | 2724 | 0.20 | 107.935 | 108.870 | 107.570 | 25.02 | 17292.66 |
5449 | 2008.08.01 10:10 | sell | 2725 | 0.20 | 107.540 | 108.340 | 107.040 | |
5450 | 2008.08.01 13:05 | close | 2725 | 0.20 | 107.545 | 108.340 | 107.040 | -0.93 | 17291.73 |
5451 | 2008.08.04 08:10 | buy | 2726 | 0.20 | 107.645 | 106.845 | 108.145 | |
5452 | 2008.08.04 09:20 | close | 2726 | 0.20 | 107.760 | 106.845 | 108.145 | 21.34 | 17313.07 |
5453 | 2008.08.04 15:50 | buy | 2727 | 0.20 | 108.065 | 107.265 | 108.565 | |
5454 | 2008.08.04 17:35 | close | 2727 | 0.20 | 108.150 | 107.265 | 108.565 | 15.72 | 17328.79 |
5455 | 2008.08.05 10:35 | sell | 2728 | 0.20 | 107.960 | 108.760 | 107.460 | |
5456 | 2008.08.05 20:25 | close | 2728 | 0.20 | 108.115 | 108.760 | 107.460 | -28.67 | 17300.12 |
5457 | 2008.08.06 23:35 | buy | 2729 | 0.20 | 109.645 | 108.845 | 110.145 | |
5458 | 2008.08.07 05:00 | close | 2729 | 0.20 | 109.450 | 108.845 | 110.145 | -33.05 | 17267.07 |
5459 | 2008.08.07 08:30 | buy | 2730 | 0.20 | 109.495 | 108.695 | 109.995 | |
5460 | 2008.08.07 11:25 | close | 2730 | 0.20 | 109.530 | 108.695 | 109.995 | 6.39 | 17273.46 |
5461 | 2008.08.07 16:05 | sell | 2731 | 0.20 | 109.560 | 110.360 | 109.060 | |
5462 | 2008.08.07 21:40 | close | 2731 | 0.20 | 109.365 | 110.360 | 109.060 | 35.66 | 17309.12 |
5463 | 2008.08.08 11:05 | buy | 2732 | 0.20 | 109.615 | 108.815 | 110.115 | |
5464 | 2008.08.08 14:45 | close | 2732 | 0.20 | 110.030 | 108.815 | 110.115 | 75.43 | 17384.55 |
5465 | 2008.08.11 11:50 | sell | 2733 | 0.20 | 109.860 | 110.660 | 109.360 | |
5466 | 2008.08.11 14:15 | close | 2733 | 0.20 | 109.735 | 110.660 | 109.360 | 22.78 | 17407.33 |
5467 | 2008.08.11 20:35 | buy | 2734 | 0.20 | 110.095 | 109.295 | 110.595 | |
5468 | 2008.08.12 00:13 | close | 2734 | 0.20 | 110.140 | 109.295 | 110.595 | 9.03 | 17416.36 |
5469 | 2008.08.12 10:50 | sell | 2735 | 0.20 | 110.150 | 110.950 | 109.650 | |
5470 | 2008.08.12 12:55 | close | 2735 | 0.20 | 110.105 | 110.950 | 109.650 | 8.17 | 17424.53 |
5471 | 2008.08.13 06:10 | sell | 2736 | 0.20 | 108.740 | 109.540 | 108.240 | |
5472 | 2008.08.13 07:45 | close | 2736 | 0.20 | 108.705 | 109.540 | 108.240 | 6.44 | 17430.97 |
5473 | 2008.08.13 18:05 | sell | 2737 | 0.20 | 108.850 | 109.650 | 108.350 | |
5474 | 2008.08.13 19:35 | s/l | 2737 | 0.20 | 109.650 | 109.650 | 108.350 | -145.91 | 17285.06 |
5475 | 2008.08.14 14:10 | buy | 2738 | 0.20 | 109.565 | 108.765 | 110.065 | |
5476 | 2008.08.14 16:35 | close | 2738 | 0.20 | 109.630 | 108.765 | 110.065 | 11.86 | 17296.92 |
5477 | 2008.08.14 16:35 | sell | 2739 | 0.20 | 109.630 | 110.430 | 109.130 | |
5478 | 2008.08.14 20:50 | close | 2739 | 0.20 | 109.735 | 110.430 | 109.130 | -19.14 | 17277.78 |
5479 | 2008.08.14 20:50 | buy | 2740 | 0.20 | 109.735 | 108.935 | 110.235 | |
5480 | 2008.08.14 22:40 | close | 2740 | 0.20 | 109.760 | 108.935 | 110.235 | 4.56 | 17282.34 |
5481 | 2008.08.14 22:40 | sell | 2741 | 0.20 | 109.760 | 110.560 | 109.260 | |
5482 | 2008.08.15 02:20 | close | 2741 | 0.20 | 109.705 | 110.560 | 109.260 | 8.57 | 17290.91 |
5483 | 2008.08.15 13:55 | buy | 2742 | 0.20 | 110.335 | 109.535 | 110.835 | |
5484 | 2008.08.15 19:35 | close | 2742 | 0.20 | 110.580 | 109.535 | 110.835 | 44.31 | 17335.22 |
5485 | 2008.08.18 06:45 | sell | 2743 | 0.20 | 110.210 | 111.010 | 109.710 | |
5486 | 2008.08.18 16:20 | close | 2743 | 0.20 | 110.175 | 111.010 | 109.710 | 6.35 | 17341.57 |
5487 | 2008.08.18 20:50 | sell | 2744 | 0.20 | 110.130 | 110.930 | 109.630 | |
5488 | 2008.08.19 02:30 | close | 2744 | 0.20 | 110.065 | 110.930 | 109.630 | 10.35 | 17351.91 |
5489 | 2008.08.19 06:35 | sell | 2745 | 0.20 | 109.830 | 110.630 | 109.330 | |
5490 | 2008.08.19 11:15 | close | 2745 | 0.20 | 109.915 | 110.630 | 109.330 | -15.47 | 17336.44 |
5491 | 2008.08.19 14:50 | sell | 2746 | 0.20 | 109.910 | 110.710 | 109.410 | |
5492 | 2008.08.19 16:55 | close | 2746 | 0.20 | 109.725 | 110.710 | 109.410 | 33.72 | 17370.16 |
5493 | 2008.08.19 18:40 | sell | 2747 | 0.20 | 109.830 | 110.630 | 109.330 | |
5494 | 2008.08.19 21:35 | close | 2747 | 0.20 | 109.745 | 110.630 | 109.330 | 15.49 | 17385.65 |
5495 | 2008.08.20 06:05 | buy | 2748 | 0.20 | 109.855 | 109.055 | 110.355 | |
5496 | 2008.08.20 08:05 | close | 2748 | 0.20 | 109.890 | 109.055 | 110.355 | 6.37 | 17392.02 |
5497 | 2008.08.20 17:15 | sell | 2749 | 0.20 | 109.980 | 110.780 | 109.480 | |
5498 | 2008.08.20 18:50 | close | 2749 | 0.20 | 109.945 | 110.780 | 109.480 | 6.37 | 17398.39 |
5499 | 2008.08.20 22:41 | sell | 2750 | 0.20 | 109.850 | 110.650 | 109.350 | |
5500 | 2008.08.21 01:10 | close | 2750 | 0.20 | 109.765 | 110.650 | 109.350 | 11.10 | 17409.50 |
5501 | 2008.08.21 10:00 | sell | 2751 | 0.20 | 108.960 | 109.760 | 108.460 | |
5502 | 2008.08.21 10:35 | close | 2751 | 0.20 | 108.695 | 109.760 | 108.460 | 48.76 | 17458.26 |
5503 | 2008.08.21 15:35 | sell | 2752 | 0.20 | 108.390 | 109.190 | 107.890 | |
5504 | 2008.08.21 22:10 | close | 2752 | 0.20 | 108.445 | 109.190 | 107.890 | -10.14 | 17448.12 |
5505 | 2008.08.22 08:05 | buy | 2753 | 0.20 | 108.825 | 108.025 | 109.325 | |
5506 | 2008.08.22 08:55 | close | 2753 | 0.20 | 109.020 | 108.025 | 109.325 | 35.77 | 17483.89 |
5507 | 2008.08.26 16:35 | sell | 2754 | 0.20 | 109.860 | 110.660 | 109.360 | |
5508 | 2008.08.26 20:05 | close | 2754 | 0.20 | 109.765 | 110.660 | 109.360 | 17.31 | 17501.20 |
5509 | 2008.08.27 08:05 | sell | 2755 | 0.20 | 109.140 | 109.940 | 108.640 | |
5510 | 2008.08.27 09:45 | close | 2755 | 0.20 | 109.055 | 109.940 | 108.640 | 15.59 | 17516.79 |
5511 | 2008.08.28 15:20 | buy | 2756 | 0.20 | 108.945 | 108.145 | 109.445 | |
5512 | 2008.08.28 16:45 | close | 2756 | 0.20 | 109.420 | 108.145 | 109.445 | 86.82 | 17603.61 |
5513 | 2008.08.28 20:10 | buy | 2757 | 0.20 | 109.385 | 108.585 | 109.885 | |
5514 | 2008.08.28 22:05 | close | 2757 | 0.20 | 109.610 | 108.585 | 109.885 | 41.05 | 17644.66 |
5515 | 2008.08.29 07:45 | sell | 2758 | 0.20 | 109.140 | 109.940 | 108.640 | |
5516 | 2008.08.29 09:25 | close | 2758 | 0.20 | 109.035 | 109.940 | 108.640 | 19.26 | 17663.92 |
5517 | 2008.08.29 15:45 | sell | 2759 | 0.20 | 108.860 | 109.660 | 108.360 | |
5518 | 2008.08.29 17:00 | close | 2759 | 0.20 | 108.555 | 109.660 | 108.360 | 56.19 | 17720.11 |
5519 | 2008.09.01 12:45 | sell | 2760 | 0.20 | 107.840 | 108.640 | 107.340 | |
5520 | 2008.09.01 19:32 | close | 2760 | 0.20 | 108.095 | 108.640 | 107.340 | -47.18 | 17672.93 |
5521 | 2008.09.02 16:25 | buy | 2761 | 0.20 | 108.775 | 107.975 | 109.275 | |
5522 | 2008.09.03 02:40 | close | 2761 | 0.20 | 108.750 | 107.975 | 109.275 | -3.74 | 17669.19 |
5523 | 2008.09.03 12:40 | sell | 2762 | 0.20 | 108.710 | 109.510 | 108.210 | |
5524 | 2008.09.03 13:40 | close | 2762 | 0.20 | 108.475 | 109.510 | 108.210 | 43.33 | 17712.52 |
5525 | 2008.09.03 15:10 | sell | 2763 | 0.20 | 108.620 | 109.420 | 108.120 | |
5526 | 2008.09.03 16:15 | close | 2763 | 0.20 | 108.395 | 109.420 | 108.120 | 41.51 | 17754.03 |
5527 | 2008.09.03 22:30 | sell | 2764 | 0.20 | 108.290 | 109.090 | 107.790 | |
5528 | 2008.09.04 02:30 | close | 2764 | 0.20 | 108.235 | 109.090 | 107.790 | 5.77 | 17759.80 |
5529 | 2008.09.04 07:40 | sell | 2765 | 0.20 | 108.130 | 108.930 | 107.630 | |
5530 | 2008.09.04 08:30 | close | 2765 | 0.20 | 107.935 | 108.930 | 107.630 | 36.13 | 17795.93 |
5531 | 2008.09.05 08:30 | sell | 2766 | 0.20 | 106.860 | 107.660 | 106.360 | |
5532 | 2008.09.05 09:50 | close | 2766 | 0.20 | 106.495 | 107.660 | 106.360 | 68.55 | 17864.48 |
5533 | 2008.09.08 12:55 | sell | 2767 | 0.20 | 108.760 | 109.560 | 108.260 | |
5534 | 2008.09.08 15:38 | t/p | 2767 | 0.20 | 108.260 | 109.560 | 108.260 | 92.38 | 17956.86 |
5535 | 2008.09.09 07:45 | sell | 2768 | 0.20 | 107.550 | 108.350 | 107.050 | |
5536 | 2008.09.09 10:45 | close | 2768 | 0.20 | 107.595 | 108.350 | 107.050 | -8.36 | 17948.50 |
5537 | 2008.09.09 19:00 | sell | 2769 | 0.20 | 107.520 | 108.320 | 107.020 | |
5538 | 2008.09.09 20:09 | t/p | 2769 | 0.20 | 107.020 | 108.320 | 107.020 | 93.47 | 18041.97 |
5539 | 2008.09.10 20:00 | buy | 2770 | 0.20 | 107.635 | 106.835 | 108.135 | |
5540 | 2008.09.10 23:05 | close | 2770 | 0.20 | 107.810 | 106.835 | 108.135 | 32.46 | 18074.43 |
5541 | 2008.09.10 23:05 | sell | 2771 | 0.20 | 107.810 | 108.610 | 107.310 | |
5542 | 2008.09.11 01:20 | close | 2771 | 0.20 | 107.585 | 108.610 | 107.310 | 37.44 | 18111.88 |
5543 | 2008.09.11 16:50 | sell | 2772 | 0.20 | 106.630 | 107.430 | 106.130 | |
5544 | 2008.09.11 19:10 | close | 2772 | 0.20 | 106.505 | 107.430 | 106.130 | 23.47 | 18135.35 |
5545 | 2008.09.12 16:45 | sell | 2773 | 0.20 | 107.380 | 108.180 | 106.880 | |
5546 | 2008.09.12 22:00 | close | 2773 | 0.20 | 107.875 | 108.180 | 106.880 | -91.77 | 18043.58 |
5547 | 2008.09.15 06:45 | sell | 2774 | 0.20 | 106.090 | 106.890 | 105.590 | |
5548 | 2008.09.15 07:47 | t/p | 2774 | 0.20 | 105.590 | 106.890 | 105.590 | 94.71 | 18138.29 |
5549 | 2008.09.15 12:00 | sell | 2775 | 0.20 | 105.250 | 106.050 | 104.750 | |
5550 | 2008.09.15 16:35 | s/l | 2775 | 0.20 | 106.050 | 106.050 | 104.750 | -150.86 | 17987.43 |
5551 | 2008.09.16 11:20 | sell | 2776 | 0.20 | 104.050 | 104.850 | 103.550 | |
5552 | 2008.09.16 15:01 | close | 2776 | 0.20 | 103.809 | 104.850 | 103.550 | 46.43 | 18033.86 |
5553 | 2008.09.16 16:25 | sell | 2777 | 0.20 | 104.120 | 104.920 | 103.620 | |
5554 | 2008.09.16 16:57 | s/l | 2777 | 0.20 | 104.920 | 104.920 | 103.620 | -152.49 | 17881.37 |
5555 | 2008.09.17 07:00 | sell | 2778 | 0.20 | 106.100 | 106.900 | 105.600 | |
5556 | 2008.09.17 08:40 | close | 2778 | 0.20 | 105.845 | 106.900 | 105.600 | 48.18 | 17929.55 |
5557 | 2008.09.17 20:35 | sell | 2779 | 0.20 | 105.100 | 105.900 | 104.600 | |
5558 | 2008.09.17 22:20 | t/p | 2779 | 0.20 | 104.600 | 105.900 | 104.600 | 95.60 | 18025.15 |
5559 | 2008.09.18 11:05 | buy | 2780 | 0.20 | 104.605 | 103.805 | 105.105 | |
5560 | 2008.09.18 13:55 | close | 2780 | 0.20 | 104.920 | 103.805 | 105.105 | 60.05 | 18085.20 |
5561 | 2008.09.18 17:15 | buy | 2781 | 0.20 | 104.715 | 103.915 | 105.215 | |
5562 | 2008.09.18 20:50 | close | 2781 | 0.20 | 104.780 | 103.915 | 105.215 | 12.41 | 18097.61 |
5563 | 2008.09.18 20:50 | sell | 2782 | 0.20 | 104.780 | 105.580 | 104.280 | |
5564 | 2008.09.18 21:26 | s/l | 2782 | 0.20 | 105.580 | 105.580 | 104.280 | -151.52 | 17946.09 |
5565 | 2008.09.19 16:20 | buy | 2783 | 0.20 | 107.455 | 106.655 | 107.955 | |
5566 | 2008.09.19 18:30 | sell | 2784 | 0.20 | 107.250 | 108.050 | 106.750 | |
5567 | 2008.09.19 21:55 | close | 2783 | 0.20 | 107.230 | 106.655 | 107.955 | -41.97 | 17904.12 |
5568 | 2008.09.19 22:00 | close | 2784 | 0.20 | 107.285 | 108.050 | 106.750 | -6.52 | 17897.60 |
5569 | 2008.09.22 07:05 | sell | 2785 | 0.20 | 106.610 | 107.410 | 106.110 | |
5570 | 2008.09.22 08:30 | close | 2785 | 0.20 | 106.525 | 107.410 | 106.110 | 15.96 | 17913.56 |
5571 | 2008.09.22 11:10 | sell | 2786 | 0.20 | 106.540 | 107.340 | 106.040 | |
5572 | 2008.09.22 12:02 | t/p | 2786 | 0.20 | 106.040 | 107.340 | 106.040 | 94.31 | 18007.87 |
5573 | 2008.09.22 15:45 | buy | 2787 | 0.20 | 106.325 | 105.525 | 106.825 | |
5574 | 2008.09.22 16:44 | t/p | 2787 | 0.20 | 106.825 | 105.525 | 106.825 | 93.60 | 18101.47 |
5575 | 2008.09.23 06:25 | sell | 2788 | 0.20 | 105.320 | 106.120 | 104.820 | |
5576 | 2008.09.23 08:05 | close | 2788 | 0.20 | 105.235 | 106.120 | 104.820 | 16.15 | 18117.62 |
5577 | 2008.09.23 11:25 | buy | 2789 | 0.20 | 105.535 | 104.735 | 106.035 | |
5578 | 2008.09.23 13:20 | close | 2789 | 0.20 | 105.580 | 104.735 | 106.035 | 8.52 | 18126.14 |
5579 | 2008.09.23 23:45 | sell | 2790 | 0.20 | 105.740 | 106.540 | 105.240 | |
5580 | 2008.09.24 01:25 | close | 2790 | 0.20 | 105.605 | 106.540 | 105.240 | 24.11 | 18150.24 |
5581 | 2008.09.24 12:45 | buy | 2791 | 0.20 | 106.085 | 105.285 | 106.585 | |
5582 | 2008.09.24 16:45 | close | 2791 | 0.20 | 105.970 | 105.285 | 106.585 | -21.70 | 18128.54 |
5583 | 2008.09.24 16:45 | sell | 2792 | 0.20 | 105.970 | 106.770 | 105.470 | |
5584 | 2008.09.24 20:00 | close | 2792 | 0.20 | 105.905 | 106.770 | 105.470 | 12.28 | 18140.82 |
5585 | 2008.09.25 10:05 | sell | 2793 | 0.20 | 105.830 | 106.630 | 105.330 | |
5586 | 2008.09.25 14:35 | close | 2793 | 0.20 | 105.805 | 106.630 | 105.330 | 4.73 | 18145.55 |
5587 | 2008.09.25 22:40 | sell | 2794 | 0.20 | 106.500 | 107.300 | 106.000 | |
5588 | 2008.09.26 00:15 | close | 2794 | 0.20 | 106.305 | 107.300 | 106.000 | 35.23 | 18180.78 |
5589 | 2008.09.26 08:10 | sell | 2795 | 0.20 | 105.710 | 106.510 | 105.210 | |
5590 | 2008.09.26 09:35 | close | 2795 | 0.20 | 105.585 | 106.510 | 105.210 | 23.68 | 18204.46 |
5591 | 2008.09.26 15:15 | sell | 2796 | 0.20 | 105.600 | 106.400 | 105.100 | |
5592 | 2008.09.26 20:30 | close | 2796 | 0.20 | 106.045 | 106.400 | 105.100 | -83.93 | 18120.53 |
5593 | 2008.09.29 09:30 | sell | 2797 | 0.20 | 106.440 | 107.240 | 105.940 | |
5594 | 2008.09.29 09:50 | close | 2797 | 0.20 | 106.095 | 107.240 | 105.940 | 65.04 | 18185.57 |
5595 | 2008.09.29 18:00 | sell | 2798 | 0.20 | 105.100 | 105.900 | 104.600 | |
5596 | 2008.09.29 19:44 | t/p | 2798 | 0.20 | 104.600 | 105.900 | 104.600 | 95.60 | 18281.17 |
5597 | 2008.09.30 22:55 | buy | 2799 | 0.20 | 106.205 | 105.405 | 106.705 | |
5598 | 2008.10.01 02:05 | close | 2799 | 0.20 | 106.170 | 105.405 | 106.705 | -5.73 | 18275.44 |
5599 | 2008.10.01 07:10 | sell | 2800 | 0.20 | 106.010 | 106.810 | 105.510 | |
5600 | 2008.10.01 10:40 | close | 2800 | 0.20 | 106.055 | 106.810 | 105.510 | -8.49 | 18266.95 |
5601 | 2008.10.01 17:50 | sell | 2801 | 0.20 | 106.080 | 106.880 | 105.580 | |
5602 | 2008.10.01 19:25 | close | 2801 | 0.20 | 105.775 | 106.880 | 105.580 | 57.67 | 18324.62 |
5603 | 2008.10.02 07:40 | sell | 2802 | 0.20 | 105.900 | 106.700 | 105.400 | |
5604 | 2008.10.02 08:50 | close | 2802 | 0.20 | 105.585 | 106.700 | 105.400 | 59.67 | 18384.29 |
5605 | 2008.10.02 18:40 | sell | 2803 | 0.20 | 105.430 | 106.230 | 104.930 | |
5606 | 2008.10.02 20:20 | close | 2803 | 0.20 | 105.315 | 106.230 | 104.930 | 21.84 | 18406.13 |
5607 | 2008.10.02 23:05 | sell | 2804 | 0.20 | 105.350 | 106.150 | 104.850 | |
5608 | 2008.10.03 00:15 | close | 2804 | 0.20 | 105.235 | 106.150 | 104.850 | 20.40 | 18426.53 |
5609 | 2008.10.03 09:40 | buy | 2805 | 0.20 | 105.135 | 104.335 | 105.635 | |
5610 | 2008.10.03 11:20 | close | 2805 | 0.20 | 105.190 | 104.335 | 105.635 | 10.46 | 18436.99 |
5611 | 2008.10.03 11:20 | sell | 2806 | 0.20 | 105.190 | 105.990 | 104.690 | |
5612 | 2008.10.03 14:15 | close | 2806 | 0.20 | 104.895 | 105.990 | 104.690 | 56.25 | 18493.24 |
5613 | 2008.10.03 15:05 | sell | 2807 | 0.20 | 105.270 | 106.070 | 104.770 | |
5614 | 2008.10.03 17:28 | s/l | 2807 | 0.20 | 106.070 | 106.070 | 104.770 | -150.84 | 18342.40 |
5615 | 2008.10.03 19:45 | buy | 2808 | 0.20 | 105.195 | 104.395 | 105.695 | |
5616 | 2008.10.03 19:50 | t/p | 2808 | 0.20 | 105.695 | 104.395 | 105.695 | 94.60 | 18437.00 |
5617 | 2008.10.06 09:00 | sell | 2809 | 0.20 | 103.550 | 104.350 | 103.050 | |
5618 | 2008.10.06 12:35 | close | 2809 | 0.20 | 103.095 | 104.350 | 103.050 | 88.27 | 18525.27 |
5619 | 2008.10.06 13:50 | sell | 2810 | 0.20 | 103.420 | 104.220 | 102.920 | |
5620 | 2008.10.06 15:20 | close | 2810 | 0.20 | 102.955 | 104.220 | 102.920 | 90.33 | 18615.60 |
5621 | 2008.10.06 21:20 | sell | 2811 | 0.20 | 101.020 | 101.820 | 100.520 | |
5622 | 2008.10.06 22:08 | s/l | 2811 | 0.20 | 101.820 | 101.820 | 100.520 | -157.12 | 18458.48 |
5623 | 2008.10.07 10:15 | buy | 2812 | 0.20 | 101.895 | 101.095 | 102.395 | |
5624 | 2008.10.07 14:01 | t/p | 2812 | 0.20 | 102.395 | 101.095 | 102.395 | 97.66 | 18556.14 |
5625 | 2008.10.07 14:05 | sell | 2813 | 0.20 | 102.370 | 103.170 | 101.870 | |
5626 | 2008.10.07 14:19 | t/p | 2813 | 0.20 | 101.870 | 103.170 | 101.870 | 98.16 | 18654.30 |
5627 | 2008.10.07 18:10 | buy | 2814 | 0.20 | 102.125 | 101.325 | 102.625 | |
5628 | 2008.10.07 21:40 | s/l | 2814 | 0.20 | 101.325 | 101.325 | 102.625 | -157.91 | 18496.39 |
5629 | 2008.10.08 13:05 | sell | 2815 | 0.20 | 100.390 | 101.190 | 99.890 | |
5630 | 2008.10.08 14:30 | close | 2815 | 0.20 | 100.192 | 101.190 | 99.890 | 39.52 | 18535.91 |
5631 | 2008.10.08 14:45 | buy | 2816 | 0.20 | 99.595 | 98.795 | 100.095 | |
5632 | 2008.10.08 15:34 | t/p | 2816 | 0.20 | 100.095 | 98.795 | 100.095 | 99.90 | 18635.81 |
5633 | 2008.10.08 19:20 | sell | 2817 | 0.20 | 100.070 | 100.870 | 99.570 | |
5634 | 2008.10.08 21:50 | close | 2817 | 0.20 | 99.855 | 100.870 | 99.570 | 43.06 | 18678.87 |
5635 | 2008.10.09 07:15 | buy | 2818 | 0.20 | 100.535 | 99.735 | 101.035 | |
5636 | 2008.10.09 08:35 | close | 2818 | 0.20 | 101.010 | 99.735 | 101.035 | 94.05 | 18772.92 |
5637 | 2008.10.10 07:15 | sell | 2819 | 0.20 | 99.220 | 100.020 | 98.720 | |
5638 | 2008.10.10 08:14 | t/p | 2819 | 0.20 | 98.720 | 100.020 | 98.720 | 101.31 | 18874.23 |
5639 | 2008.10.10 11:40 | buy | 2820 | 0.20 | 98.835 | 98.035 | 99.335 | |
5640 | 2008.10.10 15:44 | t/p | 2820 | 0.20 | 99.335 | 98.035 | 99.335 | 100.66 | 18974.89 |
5641 | 2008.10.10 19:55 | buy | 2821 | 0.20 | 99.235 | 98.435 | 99.735 | |
5642 | 2008.10.10 20:13 | t/p | 2821 | 0.20 | 99.735 | 98.435 | 99.735 | 100.25 | 19075.14 |
5643 | 2008.10.13 07:35 | sell | 2822 | 0.20 | 100.160 | 100.960 | 99.660 | |
5644 | 2008.10.13 11:05 | close | 2822 | 0.20 | 100.265 | 100.960 | 99.660 | -20.94 | 19054.20 |
5645 | 2008.10.14 08:00 | sell | 2823 | 0.20 | 102.450 | 103.250 | 101.950 | |
5646 | 2008.10.14 08:55 | close | 2823 | 0.20 | 102.025 | 103.250 | 101.950 | 83.31 | 19137.51 |
5647 | 2008.10.15 06:55 | sell | 2824 | 0.20 | 101.490 | 102.290 | 100.990 | |
5648 | 2008.10.15 09:25 | close | 2824 | 0.20 | 101.455 | 102.290 | 100.990 | 6.90 | 19144.41 |
5649 | 2008.10.15 09:25 | buy | 2825 | 0.20 | 101.455 | 100.655 | 101.955 | |
5650 | 2008.10.15 12:15 | close | 2825 | 0.20 | 101.330 | 100.655 | 101.955 | -24.67 | 19119.74 |
5651 | 2008.10.15 12:15 | sell | 2826 | 0.20 | 101.330 | 102.130 | 100.830 | |
5652 | 2008.10.15 13:45 | close | 2826 | 0.20 | 101.175 | 102.130 | 100.830 | 30.64 | 19150.38 |
5653 | 2008.10.15 19:30 | buy | 2827 | 0.20 | 101.205 | 100.405 | 101.705 | |
5654 | 2008.10.15 21:56 | s/l | 2827 | 0.20 | 100.405 | 100.405 | 101.705 | -159.36 | 18991.02 |
5655 | 2008.10.16 08:10 | buy | 2828 | 0.20 | 100.055 | 99.255 | 100.555 | |
5656 | 2008.10.16 09:20 | close | 2828 | 0.20 | 100.390 | 99.255 | 100.555 | 66.74 | 19057.76 |
5657 | 2008.10.16 11:40 | buy | 2829 | 0.20 | 100.275 | 99.475 | 100.775 | |
5658 | 2008.10.16 13:15 | close | 2829 | 0.20 | 100.450 | 99.475 | 100.775 | 34.84 | 19092.60 |
5659 | 2008.10.16 18:20 | sell | 2830 | 0.20 | 100.660 | 101.460 | 100.160 | |
5660 | 2008.10.16 21:09 | s/l | 2830 | 0.20 | 101.460 | 101.460 | 100.160 | -157.69 | 18934.91 |
5661 | 2008.10.17 13:40 | sell | 2831 | 0.20 | 101.040 | 101.840 | 100.540 | |
5662 | 2008.10.17 20:40 | close | 2831 | 0.20 | 101.485 | 101.840 | 100.540 | -87.70 | 18847.21 |
5663 | 2008.10.20 16:05 | sell | 2832 | 0.20 | 101.800 | 102.600 | 101.300 | |
5664 | 2008.10.20 17:16 | close | 2832 | 0.20 | 101.605 | 102.600 | 101.300 | 38.38 | 18885.59 |
5665 | 2008.10.21 21:00 | sell | 2833 | 0.20 | 100.670 | 101.470 | 100.170 | |
5666 | 2008.10.21 21:49 | t/p | 2833 | 0.20 | 100.170 | 101.470 | 100.170 | 99.83 | 18985.42 |
5667 | 2008.10.21 23:35 | sell | 2834 | 0.20 | 100.390 | 101.190 | 99.890 | |
5668 | 2008.10.22 01:05 | close | 2834 | 0.20 | 100.265 | 101.190 | 99.890 | 23.47 | 19008.89 |
5669 | 2008.10.22 14:25 | sell | 2835 | 0.20 | 99.080 | 99.880 | 98.580 | |
5670 | 2008.10.22 16:10 | close | 2835 | 0.20 | 98.785 | 99.880 | 98.580 | 59.73 | 19068.62 |
5671 | 2008.10.23 08:00 | sell | 2836 | 0.20 | 97.730 | 98.530 | 97.230 | |
5672 | 2008.10.23 12:45 | close | 2836 | 0.20 | 97.385 | 98.530 | 97.230 | 70.85 | 19139.47 |
5673 | 2008.10.23 14:55 | sell | 2837 | 0.20 | 97.470 | 98.270 | 96.970 | |
5674 | 2008.10.23 18:20 | close | 2837 | 0.20 | 97.325 | 98.270 | 96.970 | 29.80 | 19169.27 |
5675 | 2008.10.23 22:00 | sell | 2838 | 0.20 | 96.970 | 97.770 | 96.470 | |
5676 | 2008.10.23 23:07 | s/l | 2838 | 0.20 | 97.770 | 97.770 | 96.470 | -163.64 | 19005.63 |
5677 | 2008.10.24 14:10 | sell | 2839 | 0.20 | 93.000 | 93.800 | 92.500 | |
5678 | 2008.10.24 14:47 | t/p | 2839 | 0.20 | 92.500 | 93.800 | 92.500 | 108.12 | 19113.75 |
5679 | 2008.10.24 19:55 | buy | 2840 | 0.20 | 93.855 | 93.055 | 94.355 | |
5680 | 2008.10.24 20:19 | t/p | 2840 | 0.20 | 94.355 | 93.055 | 94.355 | 105.98 | 19219.73 |
5681 | 2008.10.27 06:05 | buy | 2841 | 0.20 | 93.575 | 92.775 | 94.075 | |
5682 | 2008.10.27 08:10 | s/l | 2841 | 0.20 | 92.775 | 92.775 | 94.075 | -172.47 | 19047.26 |
5683 | 2008.10.27 12:15 | sell | 2842 | 0.20 | 93.190 | 93.990 | 92.690 | |
5684 | 2008.10.27 14:02 | t/p | 2842 | 0.20 | 92.690 | 93.990 | 92.690 | 107.90 | 19155.16 |
5685 | 2008.10.27 21:10 | buy | 2843 | 0.20 | 93.335 | 92.535 | 93.835 | |
5686 | 2008.10.27 22:02 | s/l | 2843 | 0.20 | 92.535 | 92.535 | 93.835 | -172.94 | 18982.22 |
5687 | 2008.10.28 12:25 | sell | 2844 | 0.20 | 94.940 | 95.740 | 94.440 | |
5688 | 2008.10.28 14:53 | s/l | 2844 | 0.20 | 95.740 | 95.740 | 94.440 | -167.11 | 18815.11 |
5689 | 2008.10.28 16:00 | buy | 2845 | 0.20 | 94.985 | 94.185 | 95.485 | |
5690 | 2008.10.28 16:33 | t/p | 2845 | 0.20 | 95.485 | 94.185 | 95.485 | 104.72 | 18919.83 |
5691 | 2008.10.29 06:55 | sell | 2846 | 0.20 | 97.040 | 97.840 | 96.540 | |
5692 | 2008.10.29 07:04 | close | 2846 | 0.20 | 96.816 | 97.840 | 96.540 | 46.27 | 18966.10 |
5693 | 2008.10.29 12:10 | buy | 2847 | 0.20 | 96.835 | 96.035 | 97.335 | |
5694 | 2008.10.29 13:09 | t/p | 2847 | 0.20 | 97.335 | 96.035 | 97.335 | 102.73 | 19068.83 |
5695 | 2008.10.29 19:00 | buy | 2848 | 0.20 | 97.075 | 96.275 | 97.575 | |
5696 | 2008.10.29 20:16 | t/p | 2848 | 0.20 | 97.575 | 96.275 | 97.575 | 102.49 | 19171.32 |
5697 | 2008.10.29 20:20 | sell | 2849 | 0.20 | 97.830 | 98.630 | 97.330 | |
5698 | 2008.10.29 20:59 | t/p | 2849 | 0.20 | 97.330 | 98.630 | 97.330 | 102.76 | 19274.08 |
5699 | 2008.10.30 07:25 | sell | 2850 | 0.20 | 98.470 | 99.270 | 97.970 | |
5700 | 2008.10.30 15:35 | close | 2850 | 0.20 | 98.225 | 99.270 | 97.970 | 49.89 | 19323.97 |
5701 | 2008.10.30 18:20 | sell | 2851 | 0.20 | 98.380 | 99.180 | 97.880 | |
5702 | 2008.10.30 18:50 | close | 2851 | 0.20 | 98.170 | 99.180 | 97.880 | 42.78 | 19366.75 |
5703 | 2008.10.31 11:20 | sell | 2852 | 0.20 | 97.170 | 97.970 | 96.670 | |
5704 | 2008.10.31 12:31 | s/l | 2852 | 0.20 | 97.970 | 97.970 | 96.670 | -163.31 | 19203.44 |
5705 | 2008.10.31 17:10 | buy | 2853 | 0.20 | 98.185 | 97.385 | 98.685 | |
5706 | 2008.10.31 18:24 | t/p | 2853 | 0.20 | 98.685 | 97.385 | 98.685 | 101.33 | 19304.77 |
5707 | 2008.11.03 15:50 | sell | 2854 | 0.20 | 98.860 | 99.660 | 98.360 | |
5708 | 2008.11.03 16:06 | close | 2854 | 0.20 | 98.639 | 99.660 | 98.360 | 44.81 | 19349.58 |
5709 | 2008.11.04 07:15 | sell | 2855 | 0.20 | 98.920 | 99.720 | 98.420 | |
5710 | 2008.11.04 13:26 | s/l | 2855 | 0.20 | 99.720 | 99.720 | 98.420 | -160.44 | 19189.14 |
5711 | 2008.11.04 14:20 | buy | 2856 | 0.20 | 99.365 | 98.565 | 99.865 | |
5712 | 2008.11.04 15:40 | close | 2856 | 0.20 | 99.560 | 98.565 | 99.865 | 39.17 | 19228.31 |
5713 | 2008.11.04 20:10 | buy | 2857 | 0.20 | 99.885 | 99.085 | 100.385 | |
5714 | 2008.11.04 23:50 | close | 2857 | 0.20 | 99.760 | 99.085 | 100.385 | -25.06 | 19203.25 |
5715 | 2008.11.04 23:50 | sell | 2858 | 0.20 | 99.760 | 100.560 | 99.260 | |
5716 | 2008.11.05 01:20 | close | 2858 | 0.20 | 99.575 | 100.560 | 99.260 | 35.70 | 19238.95 |
5717 | 2008.11.05 07:20 | sell | 2859 | 0.20 | 99.620 | 100.420 | 99.120 | |
5718 | 2008.11.05 08:20 | close | 2859 | 0.20 | 99.385 | 100.420 | 99.120 | 47.29 | 19286.24 |
5719 | 2008.11.05 11:50 | sell | 2860 | 0.20 | 98.940 | 99.740 | 98.440 | |
5720 | 2008.11.05 15:45 | close | 2860 | 0.20 | 98.535 | 99.740 | 98.440 | 82.20 | 19368.44 |
5721 | 2008.11.05 20:45 | sell | 2861 | 0.20 | 98.990 | 99.790 | 98.490 | |
5722 | 2008.11.05 21:40 | close | 2861 | 0.20 | 98.665 | 99.790 | 98.490 | 65.88 | 19434.32 |
5723 | 2008.11.06 08:20 | sell | 2862 | 0.20 | 98.010 | 98.810 | 97.510 | |
5724 | 2008.11.06 11:10 | close | 2862 | 0.20 | 97.775 | 98.810 | 97.510 | 48.07 | 19482.39 |
5725 | 2008.11.10 13:05 | buy | 2863 | 0.20 | 99.175 | 98.375 | 99.675 | |
5726 | 2008.11.10 17:04 | s/l | 2863 | 0.20 | 98.375 | 98.375 | 99.675 | -162.64 | 19319.75 |
5727 | 2008.11.12 09:50 | buy | 2864 | 0.20 | 97.685 | 96.885 | 98.185 | |
5728 | 2008.11.12 12:30 | close | 2864 | 0.20 | 97.490 | 96.885 | 98.185 | -40.00 | 19279.75 |
5729 | 2008.11.12 12:55 | sell | 2865 | 0.20 | 97.640 | 98.440 | 97.140 | |
5730 | 2008.11.12 14:15 | close | 2865 | 0.20 | 97.215 | 98.440 | 97.140 | 87.44 | 19367.19 |
5731 | 2008.11.13 11:45 | buy | 2866 | 0.20 | 95.615 | 94.815 | 96.115 | |
5732 | 2008.11.13 13:05 | close | 2866 | 0.20 | 95.910 | 94.815 | 96.115 | 61.52 | 19428.71 |
5733 | 2008.11.13 15:00 | buy | 2867 | 0.20 | 95.805 | 95.005 | 96.305 | |
5734 | 2008.11.13 15:31 | t/p | 2867 | 0.20 | 96.305 | 95.005 | 96.305 | 103.83 | 19532.54 |
5735 | 2008.11.13 19:55 | sell | 2868 | 0.20 | 96.010 | 96.810 | 95.510 | |
5736 | 2008.11.13 20:37 | s/l | 2868 | 0.20 | 96.810 | 96.810 | 95.510 | -165.27 | 19367.27 |
5737 | 2008.11.14 10:25 | sell | 2869 | 0.20 | 97.140 | 97.940 | 96.640 | |
5738 | 2008.11.14 12:30 | close | 2869 | 0.20 | 97.085 | 97.940 | 96.640 | 11.33 | 19378.60 |
5739 | 2008.11.14 15:00 | sell | 2870 | 0.20 | 96.590 | 97.390 | 96.090 | |
5740 | 2008.11.14 15:55 | s/l | 2870 | 0.20 | 97.390 | 97.390 | 96.090 | -164.27 | 19214.33 |
5741 | 2008.11.14 15:55 | sell | 2871 | 0.20 | 97.382 | 98.182 | 96.882 | |
5742 | 2008.11.14 16:09 | t/p | 2871 | 0.20 | 96.882 | 98.182 | 96.882 | 103.22 | 19317.55 |
5743 | 2008.11.17 06:35 | buy | 2872 | 0.20 | 97.105 | 96.305 | 97.605 | |
5744 | 2008.11.17 08:05 | close | 2872 | 0.20 | 97.200 | 96.305 | 97.605 | 19.55 | 19337.10 |
5745 | 2008.11.17 15:25 | sell | 2873 | 0.20 | 96.820 | 97.620 | 96.320 | |
5746 | 2008.11.17 21:35 | close | 2873 | 0.20 | 96.795 | 97.620 | 96.320 | 5.17 | 19342.27 |
5747 | 2008.11.17 21:35 | buy | 2874 | 0.20 | 96.795 | 95.995 | 97.295 | |
5748 | 2008.11.18 01:05 | close | 2874 | 0.20 | 96.480 | 95.995 | 97.295 | -64.44 | 19277.83 |
5749 | 2008.11.18 09:05 | sell | 2875 | 0.20 | 96.700 | 97.500 | 96.200 | |
5750 | 2008.11.18 09:55 | close | 2875 | 0.20 | 96.495 | 97.500 | 96.200 | 42.49 | 19320.32 |
5751 | 2008.11.18 14:05 | sell | 2876 | 0.20 | 96.330 | 97.130 | 95.830 | |
5752 | 2008.11.18 15:18 | s/l | 2876 | 0.20 | 97.130 | 97.130 | 95.830 | -164.72 | 19155.60 |
5753 | 2008.11.18 18:20 | buy | 2877 | 0.20 | 97.055 | 96.255 | 97.555 | |
5754 | 2008.11.18 21:50 | close | 2877 | 0.20 | 96.820 | 96.255 | 97.555 | -48.54 | 19107.06 |
5755 | 2008.11.18 22:15 | sell | 2878 | 0.20 | 96.970 | 97.770 | 96.470 | |
5756 | 2008.11.19 01:45 | close | 2878 | 0.20 | 96.565 | 97.770 | 96.470 | 82.42 | 19189.47 |
5757 | 2008.11.20 07:55 | sell | 2879 | 0.20 | 95.350 | 96.150 | 94.850 | |
5758 | 2008.11.20 09:05 | close | 2879 | 0.20 | 95.085 | 96.150 | 94.850 | 55.74 | 19245.21 |
5759 | 2008.11.20 17:00 | sell | 2880 | 0.20 | 95.010 | 95.810 | 94.510 | |
5760 | 2008.11.20 18:28 | s/l | 2880 | 0.20 | 95.810 | 95.810 | 94.510 | -167.00 | 19078.21 |
5761 | 2008.11.20 18:30 | sell | 2881 | 0.20 | 95.770 | 96.570 | 95.270 | |
5762 | 2008.11.20 19:21 | close | 2881 | 0.20 | 95.563 | 96.570 | 95.270 | 43.32 | 19121.53 |
5763 | 2008.11.20 20:35 | buy | 2882 | 0.20 | 95.005 | 94.205 | 95.505 | |
5764 | 2008.11.20 21:35 | s/l | 2882 | 0.20 | 94.205 | 94.205 | 95.505 | -169.85 | 18951.68 |
5765 | 2008.11.21 14:35 | sell | 2883 | 0.20 | 95.000 | 95.800 | 94.500 | |
5766 | 2008.11.21 16:05 | close | 2883 | 0.20 | 94.785 | 95.800 | 94.500 | 45.37 | 18997.05 |
5767 | 2008.11.21 19:25 | buy | 2884 | 0.20 | 94.925 | 94.125 | 95.425 | |
5768 | 2008.11.21 20:45 | close | 2884 | 0.20 | 95.270 | 94.125 | 95.425 | 72.43 | 19069.48 |
5769 | 2008.11.25 07:05 | sell | 2885 | 0.20 | 96.490 | 97.290 | 95.990 | |
5770 | 2008.11.25 09:50 | close | 2885 | 0.20 | 96.325 | 97.290 | 95.990 | 34.26 | 19103.74 |
5771 | 2008.11.25 12:45 | sell | 2886 | 0.20 | 96.180 | 96.980 | 95.680 | |
5772 | 2008.11.25 15:45 | close | 2886 | 0.20 | 95.765 | 96.980 | 95.680 | 86.67 | 19190.41 |
5773 | 2008.11.25 21:00 | sell | 2887 | 0.20 | 95.610 | 96.410 | 95.110 | |
5774 | 2008.11.25 22:16 | close | 2887 | 0.20 | 95.305 | 96.410 | 95.110 | 64.01 | 19254.42 |
5775 | 2008.11.26 09:10 | sell | 2888 | 0.20 | 95.030 | 95.830 | 94.530 | |
5776 | 2008.11.26 15:35 | close | 2888 | 0.20 | 95.035 | 95.830 | 94.530 | -1.05 | 19253.37 |
5777 | 2008.11.26 17:15 | sell | 2889 | 0.20 | 95.310 | 96.110 | 94.810 | |
5778 | 2008.11.26 21:55 | close | 2889 | 0.20 | 95.525 | 96.110 | 94.810 | -45.01 | 19208.36 |
5779 | 2008.11.27 07:15 | sell | 2890 | 0.20 | 95.220 | 96.020 | 94.720 | |
5780 | 2008.11.27 18:26 | close | 2890 | 0.20 | 95.455 | 96.020 | 94.720 | -49.24 | 19159.12 |
5781 | 2008.11.28 06:40 | sell | 2891 | 0.20 | 95.310 | 96.110 | 94.810 | |
5782 | 2008.11.28 09:45 | close | 2891 | 0.20 | 95.205 | 96.110 | 94.810 | 22.06 | 19181.18 |
5783 | 2008.11.28 17:10 | buy | 2892 | 0.20 | 95.275 | 94.475 | 95.775 | |
5784 | 2008.11.28 20:25 | close | 2892 | 0.20 | 95.670 | 94.475 | 95.775 | 82.58 | 19263.76 |
5785 | 2008.12.01 14:25 | sell | 2893 | 0.20 | 93.980 | 94.780 | 93.480 | |
5786 | 2008.12.01 15:45 | close | 2893 | 0.20 | 93.805 | 94.780 | 93.480 | 37.31 | 19301.07 |
5787 | 2008.12.01 20:55 | sell | 2894 | 0.20 | 93.460 | 94.260 | 92.960 | |
5788 | 2008.12.01 23:30 | close | 2894 | 0.20 | 93.005 | 94.260 | 92.960 | 97.84 | 19398.91 |
5789 | 2008.12.02 08:35 | sell | 2895 | 0.20 | 93.280 | 94.080 | 92.780 | |
5790 | 2008.12.02 09:15 | close | 2895 | 0.20 | 93.025 | 94.080 | 92.780 | 54.82 | 19453.73 |
5791 | 2008.12.02 22:25 | sell | 2896 | 0.20 | 93.400 | 94.200 | 92.900 | |
5792 | 2008.12.02 23:10 | close | 2896 | 0.20 | 93.085 | 94.200 | 92.900 | 67.68 | 19521.41 |
5793 | 2008.12.03 13:05 | sell | 2897 | 0.20 | 93.130 | 93.930 | 92.630 | |
5794 | 2008.12.03 14:30 | close | 2897 | 0.20 | 92.825 | 93.930 | 92.630 | 65.72 | 19587.13 |
5795 | 2008.12.03 16:50 | sell | 2898 | 0.20 | 93.040 | 93.840 | 92.540 | |
5796 | 2008.12.03 18:45 | close | 2898 | 0.20 | 93.035 | 93.840 | 92.540 | 1.07 | 19588.20 |
5797 | 2008.12.03 19:10 | buy | 2899 | 0.20 | 92.895 | 92.095 | 93.395 | |
5798 | 2008.12.03 20:45 | close | 2899 | 0.20 | 93.080 | 92.095 | 93.395 | 39.75 | 19627.95 |
5799 | 2008.12.03 20:45 | sell | 2900 | 0.20 | 93.080 | 93.880 | 92.580 | |
5800 | 2008.12.04 00:40 | close | 2900 | 0.20 | 93.225 | 93.880 | 92.580 | -35.50 | 19592.46 |
5801 | 2008.12.04 09:35 | sell | 2901 | 0.20 | 93.000 | 93.800 | 92.500 | |
5802 | 2008.12.04 10:05 | close | 2901 | 0.20 | 92.735 | 93.800 | 92.500 | 57.15 | 19649.61 |
5803 | 2008.12.05 11:15 | sell | 2902 | 0.20 | 92.230 | 93.030 | 91.730 | |
5804 | 2008.12.05 13:30 | close | 2902 | 0.20 | 92.185 | 93.030 | 91.730 | 9.76 | 19659.37 |
5805 | 2008.12.05 17:45 | sell | 2903 | 0.20 | 92.190 | 92.990 | 91.690 | |
5806 | 2008.12.05 20:40 | s/l | 2903 | 0.20 | 92.990 | 92.990 | 91.690 | -172.04 | 19487.33 |
5807 | 2008.12.08 20:30 | sell | 2904 | 0.20 | 92.930 | 93.730 | 92.430 | |
5808 | 2008.12.08 22:20 | close | 2904 | 0.20 | 92.855 | 93.730 | 92.430 | 16.15 | 19503.48 |
5809 | 2008.12.09 11:50 | sell | 2905 | 0.20 | 92.660 | 93.460 | 92.160 | |
5810 | 2008.12.09 15:10 | close | 2905 | 0.20 | 92.505 | 93.460 | 92.160 | 33.51 | 19536.99 |
5811 | 2008.12.10 19:55 | buy | 2906 | 0.20 | 92.695 | 91.895 | 93.195 | |
5812 | 2008.12.10 22:50 | close | 2906 | 0.20 | 92.740 | 91.895 | 93.195 | 9.70 | 19546.69 |
5813 | 2008.12.11 07:55 | sell | 2907 | 0.20 | 92.560 | 93.360 | 92.060 | |
5814 | 2008.12.11 09:25 | close | 2907 | 0.20 | 92.425 | 93.360 | 92.060 | 29.21 | 19575.90 |
5815 | 2008.12.11 12:20 | sell | 2908 | 0.20 | 92.270 | 93.070 | 91.770 | |
5816 | 2008.12.11 13:05 | close | 2908 | 0.20 | 91.985 | 93.070 | 91.770 | 61.97 | 19637.87 |
5817 | 2008.12.11 16:05 | sell | 2909 | 0.20 | 91.560 | 92.360 | 91.060 | |
5818 | 2008.12.11 22:42 | close | 2909 | 0.20 | 91.495 | 92.360 | 91.060 | 14.21 | 19652.08 |
5819 | 2008.12.12 09:20 | sell | 2910 | 0.20 | 90.140 | 90.940 | 89.640 | |
5820 | 2008.12.12 13:40 | close | 2910 | 0.20 | 90.275 | 90.940 | 89.640 | -29.91 | 19622.17 |
5821 | 2008.12.12 14:10 | buy | 2911 | 0.20 | 90.075 | 89.275 | 90.575 | |
5822 | 2008.12.12 15:10 | close | 2911 | 0.20 | 90.520 | 89.275 | 90.575 | 98.32 | 19720.49 |
5823 | 2008.12.12 19:35 | buy | 2912 | 0.20 | 90.975 | 90.175 | 91.475 | |
5824 | 2008.12.12 22:00 | close | 2912 | 0.20 | 91.040 | 90.175 | 91.475 | 14.28 | 19734.77 |
5825 | 2008.12.15 11:30 | sell | 2913 | 0.20 | 90.800 | 91.600 | 90.300 | |
5826 | 2008.12.15 13:55 | close | 2913 | 0.20 | 90.705 | 91.600 | 90.300 | 20.95 | 19755.72 |
5827 | 2008.12.16 16:50 | sell | 2914 | 0.20 | 90.010 | 90.810 | 89.510 | |
5828 | 2008.12.16 18:20 | close | 2914 | 0.20 | 89.905 | 90.810 | 89.510 | 23.36 | 19779.08 |
5829 | 2008.12.17 07:00 | sell | 2915 | 0.20 | 88.760 | 89.560 | 88.260 | |
5830 | 2008.12.17 08:30 | close | 2915 | 0.20 | 88.555 | 89.560 | 88.260 | 46.30 | 19825.38 |
5831 | 2008.12.17 11:10 | sell | 2916 | 0.20 | 88.550 | 89.350 | 88.050 | |
5832 | 2008.12.17 15:15 | close | 2916 | 0.20 | 88.275 | 89.350 | 88.050 | 62.31 | 19887.69 |
5833 | 2008.12.17 18:15 | sell | 2917 | 0.20 | 88.020 | 88.820 | 87.520 | |
5834 | 2008.12.17 21:15 | close | 2917 | 0.20 | 87.785 | 88.820 | 87.520 | 53.54 | 19941.23 |
5835 | 2008.12.18 13:45 | buy | 2918 | 0.20 | 88.255 | 87.455 | 88.755 | |
5836 | 2008.12.18 15:32 | t/p | 2918 | 0.20 | 88.755 | 87.455 | 88.755 | 112.66 | 20053.89 |
5837 | 2008.12.19 12:00 | sell | 2919 | 0.20 | 89.050 | 89.850 | 88.550 | |
5838 | 2008.12.19 15:55 | close | 2919 | 0.20 | 89.215 | 89.850 | 88.550 | -36.99 | 20016.90 |
5839 | 2008.12.19 15:55 | buy | 2920 | 0.20 | 89.215 | 88.415 | 89.715 | |
5840 | 2008.12.19 19:00 | close | 2920 | 0.20 | 89.670 | 88.415 | 89.715 | 101.48 | 20118.38 |
5841 | 2008.12.22 06:35 | buy | 2921 | 0.20 | 89.775 | 88.975 | 90.275 | |
5842 | 2008.12.22 11:25 | close | 2921 | 0.20 | 89.820 | 88.975 | 90.275 | 10.02 | 20128.40 |
5843 | 2008.12.22 11:50 | sell | 2922 | 0.20 | 89.940 | 90.740 | 89.440 | |
5844 | 2008.12.22 14:55 | close | 2922 | 0.20 | 89.755 | 90.740 | 89.440 | 41.22 | 20169.62 |
5845 | 2008.12.22 16:35 | sell | 2923 | 0.20 | 89.910 | 90.710 | 89.410 | |
5846 | 2008.12.22 20:15 | close | 2923 | 0.20 | 89.945 | 90.710 | 89.410 | -7.78 | 20161.84 |
5847 | 2008.12.26 12:15 | buy | 2924 | 0.20 | 90.415 | 89.615 | 90.915 | |
5848 | 2008.12.26 13:45 | close | 2924 | 0.20 | 90.430 | 89.615 | 90.915 | 3.32 | 20165.16 |
5849 | 2008.12.26 20:16 | buy | 2925 | 0.20 | 90.575 | 89.775 | 91.075 | |
5850 | 2008.12.26 21:55 | close | 2925 | 0.20 | 90.620 | 89.775 | 91.075 | 9.93 | 20175.09 |
5851 | 2008.12.29 10:00 | sell | 2926 | 0.20 | 90.490 | 91.290 | 89.990 | |
5852 | 2008.12.29 12:00 | close | 2926 | 0.20 | 90.085 | 91.290 | 89.990 | 89.92 | 20265.01 |
5853 | 2008.12.30 07:30 | sell | 2927 | 0.20 | 90.330 | 91.130 | 89.830 | |
5854 | 2008.12.30 09:15 | close | 2927 | 0.20 | 90.235 | 91.130 | 89.830 | 21.06 | 20286.07 |
5855 | 2009.01.02 17:55 | sell | 2928 | 0.20 | 91.110 | 91.910 | 90.610 | |
5856 | 2009.01.02 19:57 | s/l | 2928 | 0.20 | 91.910 | 91.910 | 90.610 | -174.07 | 20112.00 |
5857 | 2009.01.05 15:15 | buy | 2929 | 0.20 | 92.955 | 92.155 | 93.455 | |
5858 | 2009.01.05 16:50 | close | 2929 | 0.20 | 93.110 | 92.155 | 93.455 | 33.29 | 20145.29 |
5859 | 2009.01.06 20:50 | sell | 2930 | 0.20 | 94.010 | 94.810 | 93.510 | |
5860 | 2009.01.06 23:45 | close | 2930 | 0.20 | 93.575 | 94.810 | 93.510 | 92.97 | 20238.26 |
5861 | 2009.01.07 19:30 | sell | 2931 | 0.20 | 92.830 | 93.630 | 92.330 | |
5862 | 2009.01.07 21:10 | close | 2931 | 0.20 | 92.575 | 93.630 | 92.330 | 55.09 | 20293.35 |
5863 | 2009.01.08 19:50 | sell | 2932 | 0.20 | 91.270 | 92.070 | 90.770 | |
5864 | 2009.01.08 21:25 | close | 2932 | 0.20 | 91.105 | 92.070 | 90.770 | 36.22 | 20329.57 |
5865 | 2009.01.09 12:25 | sell | 2933 | 0.20 | 90.950 | 91.750 | 90.450 | |
5866 | 2009.01.09 16:29 | t/p | 2933 | 0.20 | 90.450 | 91.750 | 90.450 | 110.56 | 20440.13 |
5867 | 2009.01.09 19:45 | sell | 2934 | 0.20 | 90.330 | 91.130 | 89.830 | |
5868 | 2009.01.09 22:00 | close | 2934 | 0.20 | 90.245 | 91.130 | 89.830 | 18.84 | 20458.97 |
5869 | 2009.01.12 14:30 | sell | 2935 | 0.20 | 90.030 | 90.830 | 89.530 | |
5870 | 2009.01.12 15:35 | close | 2935 | 0.20 | 89.695 | 90.830 | 89.530 | 74.70 | 20533.67 |
5871 | 2009.01.12 18:55 | sell | 2936 | 0.20 | 89.120 | 89.920 | 88.620 | |
5872 | 2009.01.12 20:50 | close | 2936 | 0.20 | 89.025 | 89.920 | 88.620 | 21.34 | 20555.01 |
5873 | 2009.01.13 11:10 | sell | 2937 | 0.20 | 89.060 | 89.860 | 88.560 | |
5874 | 2009.01.13 15:46 | s/l | 2937 | 0.20 | 89.860 | 89.860 | 88.560 | -178.05 | 20376.96 |
5875 | 2009.01.13 22:30 | sell | 2938 | 0.20 | 89.230 | 90.030 | 88.730 | |
5876 | 2009.01.14 00:35 | close | 2938 | 0.20 | 89.325 | 90.030 | 88.730 | -22.73 | 20354.22 |
5877 | 2009.01.14 18:00 | sell | 2939 | 0.20 | 89.300 | 90.100 | 88.800 | |
5878 | 2009.01.14 23:10 | close | 2939 | 0.20 | 88.925 | 90.100 | 88.800 | 84.34 | 20438.56 |
5879 | 2009.01.15 09:40 | buy | 2940 | 0.20 | 88.905 | 88.105 | 89.405 | |
5880 | 2009.01.15 12:55 | close | 2940 | 0.20 | 89.010 | 88.105 | 89.405 | 23.59 | 20462.15 |
5881 | 2009.01.15 18:35 | buy | 2941 | 0.20 | 89.345 | 88.545 | 89.845 | |
5882 | 2009.01.15 19:55 | close | 2941 | 0.20 | 89.670 | 88.545 | 89.845 | 72.49 | 20534.64 |
5883 | 2009.01.16 13:50 | buy | 2942 | 0.20 | 90.465 | 89.665 | 90.965 | |
5884 | 2009.01.16 16:30 | close | 2942 | 0.20 | 90.720 | 89.665 | 90.965 | 56.22 | 20590.86 |
5885 | 2009.01.19 23:10 | buy | 2943 | 0.20 | 90.595 | 89.795 | 91.095 | |
5886 | 2009.01.20 07:10 | close | 2943 | 0.20 | 90.330 | 89.795 | 91.095 | -57.81 | 20533.06 |
5887 | 2009.01.20 07:10 | sell | 2944 | 0.20 | 90.330 | 91.130 | 89.830 | |
5888 | 2009.01.20 11:25 | close | 2944 | 0.20 | 90.565 | 91.130 | 89.830 | -51.90 | 20481.16 |
5889 | 2009.01.20 11:25 | buy | 2945 | 0.20 | 90.565 | 89.765 | 91.065 | |
5890 | 2009.01.20 14:00 | close | 2945 | 0.20 | 90.420 | 89.765 | 91.065 | -32.07 | 20449.09 |
5891 | 2009.01.21 19:45 | sell | 2946 | 0.20 | 88.310 | 89.110 | 87.810 | |
5892 | 2009.01.21 20:57 | s/l | 2946 | 0.20 | 89.110 | 89.110 | 87.810 | -179.54 | 20269.55 |
5893 | 2009.01.21 23:30 | buy | 2947 | 0.20 | 89.265 | 88.465 | 89.765 | |
5894 | 2009.01.22 02:55 | close | 2947 | 0.20 | 89.280 | 88.465 | 89.765 | 5.94 | 20275.49 |
5895 | 2009.01.22 16:05 | sell | 2948 | 0.20 | 88.760 | 89.560 | 88.260 | |
5896 | 2009.01.22 17:11 | close | 2948 | 0.20 | 88.559 | 89.560 | 88.260 | 45.39 | 20320.88 |
5897 | 2009.01.22 21:40 | buy | 2949 | 0.20 | 88.655 | 87.855 | 89.155 | |
5898 | 2009.01.22 23:00 | sell | 2950 | 0.20 | 88.900 | 89.700 | 88.400 | |
5899 | 2009.01.22 23:10 | close | 2949 | 0.20 | 89.020 | 87.855 | 89.155 | 82.00 | 20402.88 |
5900 | 2009.01.23 05:15 | close | 2950 | 0.20 | 88.855 | 89.700 | 88.400 | 8.67 | 20411.54 |
5901 | 2009.01.23 12:40 | sell | 2951 | 0.20 | 88.390 | 89.190 | 87.890 | |
5902 | 2009.01.23 15:42 | s/l | 2951 | 0.20 | 89.190 | 89.190 | 87.890 | -179.36 | 20232.18 |
5903 | 2009.01.23 17:50 | buy | 2952 | 0.20 | 89.055 | 88.255 | 89.555 | |
5904 | 2009.01.23 22:00 | close | 2952 | 0.20 | 88.820 | 88.255 | 89.555 | -52.92 | 20179.26 |
5905 | 2009.01.26 06:45 | buy | 2953 | 0.20 | 89.065 | 88.265 | 89.565 | |
5906 | 2009.01.26 09:50 | close | 2953 | 0.20 | 89.100 | 88.265 | 89.565 | 7.86 | 20187.12 |
5907 | 2009.01.26 09:50 | sell | 2954 | 0.20 | 89.100 | 89.900 | 88.600 | |
5908 | 2009.01.26 14:10 | close | 2954 | 0.20 | 89.145 | 89.900 | 88.600 | -10.10 | 20177.02 |
5909 | 2009.01.26 17:45 | buy | 2955 | 0.20 | 89.185 | 88.385 | 89.685 | |
5910 | 2009.01.27 00:40 | close | 2955 | 0.20 | 89.240 | 88.385 | 89.685 | 13.19 | 20190.21 |
5911 | 2009.01.27 10:10 | buy | 2956 | 0.20 | 89.565 | 88.765 | 90.065 | |
5912 | 2009.01.27 14:05 | close | 2956 | 0.20 | 89.320 | 88.765 | 90.065 | -54.86 | 20135.35 |
5913 | 2009.01.27 14:05 | sell | 2957 | 0.20 | 89.320 | 90.120 | 88.820 | |
5914 | 2009.01.27 16:10 | close | 2957 | 0.20 | 88.975 | 90.120 | 88.820 | 77.55 | 20212.90 |
5915 | 2009.01.27 21:30 | sell | 2958 | 0.20 | 89.000 | 89.800 | 88.500 | |
5916 | 2009.01.28 01:50 | close | 2958 | 0.20 | 89.135 | 89.800 | 88.500 | -31.75 | 20181.15 |
5917 | 2009.01.29 08:50 | sell | 2959 | 0.20 | 90.130 | 90.930 | 89.630 | |
5918 | 2009.01.29 11:20 | close | 2959 | 0.20 | 89.935 | 90.930 | 89.630 | 43.36 | 20224.51 |
5919 | 2009.01.29 13:35 | sell | 2960 | 0.20 | 89.820 | 90.620 | 89.320 | |
5920 | 2009.01.29 16:00 | close | 2960 | 0.20 | 89.705 | 90.620 | 89.320 | 25.64 | 20250.15 |
5921 | 2009.01.29 16:50 | sell | 2961 | 0.20 | 89.950 | 90.750 | 89.450 | |
5922 | 2009.01.29 17:30 | close | 2961 | 0.20 | 89.545 | 90.750 | 89.450 | 90.46 | 20340.61 |
5923 | 2009.01.30 07:45 | sell | 2962 | 0.20 | 89.450 | 90.250 | 88.950 | |
5924 | 2009.01.30 09:20 | close | 2962 | 0.20 | 89.245 | 90.250 | 88.950 | 45.94 | 20386.55 |
5925 | 2009.02.02 13:25 | sell | 2963 | 0.20 | 89.190 | 89.990 | 88.690 | |
5926 | 2009.02.02 19:20 | close | 2963 | 0.20 | 89.715 | 89.990 | 88.690 | -117.04 | 20269.51 |
5927 | 2009.02.02 21:20 | sell | 2964 | 0.20 | 89.710 | 90.510 | 89.210 | |
5928 | 2009.02.02 22:15 | close | 2964 | 0.20 | 89.485 | 90.510 | 89.210 | 50.29 | 20319.80 |
5929 | 2009.02.03 08:25 | sell | 2965 | 0.20 | 89.690 | 90.490 | 89.190 | |
5930 | 2009.02.03 14:45 | close | 2965 | 0.20 | 89.455 | 90.490 | 89.190 | 52.54 | 20372.34 |
5931 | 2009.02.04 13:00 | sell | 2966 | 0.20 | 89.150 | 89.950 | 88.650 | |
5932 | 2009.02.04 13:45 | close | 2966 | 0.20 | 88.955 | 89.950 | 88.650 | 43.84 | 20416.18 |
5933 | 2009.02.04 18:25 | buy | 2967 | 0.20 | 89.435 | 88.635 | 89.935 | |
5934 | 2009.02.05 00:50 | close | 2967 | 0.20 | 89.460 | 88.635 | 89.935 | 8.17 | 20424.35 |
5935 | 2009.02.06 06:21 | sell | 2968 | 0.20 | 90.970 | 91.770 | 90.470 | |
5936 | 2009.02.06 07:50 | close | 2968 | 0.20 | 90.805 | 91.770 | 90.470 | 36.34 | 20460.69 |
5937 | 2009.02.06 12:00 | buy | 2969 | 0.20 | 91.115 | 90.315 | 91.615 | |
5938 | 2009.02.06 14:34 | t/p | 2969 | 0.20 | 91.615 | 90.315 | 91.615 | 109.14 | 20569.83 |
5939 | 2009.02.09 09:25 | sell | 2970 | 0.20 | 91.379 | 92.179 | 90.879 | |
5940 | 2009.02.09 15:50 | close | 2970 | 0.20 | 91.590 | 92.179 | 90.879 | -46.07 | 20523.76 |
5941 | 2009.02.09 18:40 | sell | 2971 | 0.20 | 91.685 | 92.485 | 91.185 | |
5942 | 2009.02.10 00:17 | close | 2971 | 0.20 | 91.405 | 92.485 | 91.185 | 59.81 | 20583.57 |
5943 | 2009.02.10 11:40 | sell | 2972 | 0.20 | 91.355 | 92.155 | 90.855 | |
5944 | 2009.02.10 13:05 | close | 2972 | 0.20 | 91.010 | 92.155 | 90.855 | 75.82 | 20659.39 |
5945 | 2009.02.10 14:00 | sell | 2973 | 0.20 | 91.365 | 92.165 | 90.865 | |
5946 | 2009.02.10 17:07 | t/p | 2973 | 0.20 | 90.865 | 92.165 | 90.865 | 110.05 | 20769.44 |
5947 | 2009.02.10 22:35 | sell | 2974 | 0.20 | 90.410 | 91.210 | 89.910 | |
5948 | 2009.02.11 01:45 | close | 2974 | 0.20 | 90.400 | 91.210 | 89.910 | 0.75 | 20770.19 |
5949 | 2009.02.11 20:20 | buy | 2975 | 0.20 | 90.280 | 89.480 | 90.780 | |
5950 | 2009.02.12 05:15 | close | 2975 | 0.20 | 90.095 | 89.480 | 90.780 | -38.49 | 20731.70 |
5951 | 2009.02.12 11:45 | sell | 2976 | 0.20 | 90.055 | 90.855 | 89.555 | |
5952 | 2009.02.12 14:00 | close | 2976 | 0.20 | 89.990 | 90.855 | 89.555 | 14.45 | 20746.15 |
5953 | 2009.02.12 19:35 | buy | 2977 | 0.20 | 90.490 | 89.690 | 90.990 | |
5954 | 2009.02.12 21:30 | close | 2977 | 0.20 | 90.695 | 89.690 | 90.990 | 45.21 | 20791.36 |
5955 | 2009.02.17 13:45 | sell | 2978 | 0.20 | 91.935 | 92.735 | 91.435 | |
5956 | 2009.02.17 23:40 | close | 2978 | 0.20 | 92.265 | 92.735 | 91.435 | -71.53 | 20719.83 |
5957 | 2009.02.18 19:25 | buy | 2979 | 0.20 | 93.520 | 92.720 | 94.020 | |
5958 | 2009.02.18 22:06 | close | 2979 | 0.20 | 93.835 | 92.720 | 94.020 | 67.14 | 20786.97 |
5959 | 2009.02.19 07:55 | sell | 2980 | 0.20 | 93.554 | 94.354 | 93.054 | |
5960 | 2009.02.19 13:15 | close | 2980 | 0.20 | 93.530 | 94.354 | 93.054 | 5.13 | 20792.10 |
5961 | 2009.02.19 22:10 | buy | 2981 | 0.20 | 94.270 | 93.470 | 94.770 | |
5962 | 2009.02.20 03:05 | close | 2981 | 0.20 | 94.205 | 93.470 | 94.770 | -12.94 | 20779.16 |
5963 | 2009.02.20 10:45 | sell | 2982 | 0.20 | 93.915 | 94.715 | 93.415 | |
5964 | 2009.02.20 18:00 | close | 2982 | 0.20 | 93.880 | 94.715 | 93.415 | 7.46 | 20786.62 |
5965 | 2009.02.23 06:30 | sell | 2983 | 0.20 | 93.027 | 93.827 | 92.527 | |
5966 | 2009.02.23 09:38 | s/l | 2983 | 0.20 | 93.827 | 93.827 | 92.527 | -170.52 | 20616.10 |
5967 | 2009.02.23 16:00 | buy | 2984 | 0.20 | 94.342 | 93.542 | 94.842 | |
5968 | 2009.02.23 17:30 | close | 2984 | 0.20 | 94.675 | 93.542 | 94.842 | 70.35 | 20686.45 |
5969 | 2009.02.23 17:30 | sell | 2985 | 0.20 | 94.675 | 95.475 | 94.175 | |
5970 | 2009.02.23 20:50 | close | 2985 | 0.20 | 94.546 | 95.475 | 94.175 | 27.29 | 20713.74 |
5971 | 2009.02.24 22:20 | buy | 2986 | 0.20 | 96.764 | 95.964 | 97.264 | |
5972 | 2009.02.25 03:45 | close | 2986 | 0.20 | 96.724 | 95.964 | 97.264 | -7.41 | 20706.33 |
5973 | 2009.02.25 07:40 | buy | 2987 | 0.20 | 96.958 | 96.158 | 97.458 | |
5974 | 2009.02.25 15:00 | close | 2987 | 0.20 | 96.844 | 96.158 | 97.458 | -23.54 | 20682.79 |
5975 | 2009.02.25 22:40 | buy | 2988 | 0.20 | 97.440 | 96.640 | 97.940 | |
5976 | 2009.02.26 00:10 | close | 2988 | 0.20 | 97.489 | 96.640 | 97.940 | 12.63 | 20695.42 |
5977 | 2009.02.26 06:25 | buy | 2989 | 0.20 | 97.755 | 96.955 | 98.255 | |
5978 | 2009.02.26 08:00 | close | 2989 | 0.20 | 97.903 | 96.955 | 98.255 | 30.23 | 20725.65 |
5979 | 2009.02.26 19:15 | buy | 2990 | 0.20 | 98.499 | 97.699 | 98.999 | |
5980 | 2009.02.26 22:35 | close | 2990 | 0.20 | 98.410 | 97.699 | 98.999 | -18.09 | 20707.56 |
5981 | 2009.02.27 06:15 | sell | 2991 | 0.20 | 97.729 | 98.529 | 97.229 | |
5982 | 2009.02.27 09:10 | close | 2991 | 0.20 | 97.600 | 98.529 | 97.229 | 26.43 | 20733.99 |
5983 | 2009.02.27 12:55 | sell | 2992 | 0.20 | 97.656 | 98.456 | 97.156 | |
5984 | 2009.02.27 14:33 | t/p | 2992 | 0.20 | 97.156 | 98.456 | 97.156 | 102.93 | 20836.92 |
5985 | 2009.02.27 19:45 | buy | 2993 | 0.20 | 97.630 | 96.830 | 98.130 | |
5986 | 2009.02.27 22:00 | close | 2993 | 0.20 | 97.580 | 96.830 | 98.130 | -10.25 | 20826.67 |
5987 | 2009.03.02 13:40 | sell | 2994 | 0.20 | 97.252 | 98.052 | 96.752 | |
5988 | 2009.03.02 17:15 | close | 2994 | 0.20 | 97.427 | 98.052 | 96.752 | -35.92 | 20790.75 |
5989 | 2009.03.02 17:50 | buy | 2995 | 0.20 | 97.219 | 96.419 | 97.719 | |
5990 | 2009.03.02 20:05 | close | 2995 | 0.20 | 97.430 | 96.419 | 97.719 | 43.31 | 20834.06 |
5991 | 2009.03.03 06:35 | buy | 2996 | 0.20 | 97.421 | 96.621 | 97.921 | |
5992 | 2009.03.03 08:05 | close | 2996 | 0.20 | 97.715 | 96.621 | 97.921 | 60.17 | 20894.23 |
5993 | 2009.03.03 10:40 | buy | 2997 | 0.20 | 97.655 | 96.855 | 98.155 | |
5994 | 2009.03.03 13:05 | close | 2997 | 0.20 | 97.767 | 96.855 | 98.155 | 22.91 | 20917.14 |
5995 | 2009.03.06 12:50 | sell | 2998 | 0.20 | 97.061 | 97.861 | 96.561 | |
5996 | 2009.03.06 14:15 | close | 2998 | 0.20 | 96.783 | 97.861 | 96.561 | 57.45 | 20974.59 |
5997 | 2009.03.06 14:55 | sell | 2999 | 0.20 | 97.616 | 98.416 | 97.116 | |
5998 | 2009.03.06 18:45 | close | 2999 | 0.20 | 97.766 | 98.416 | 97.116 | -30.69 | 20943.90 |
5999 | 2009.03.09 16:05 | buy | 3000 | 0.20 | 98.867 | 98.067 | 99.367 | |
6000 | 2009.03.09 17:35 | close | 3000 | 0.20 | 98.985 | 98.067 | 99.367 | 23.84 | 20967.74 |
6001 | 2009.03.09 22:05 | sell | 3001 | 0.20 | 98.876 | 99.676 | 98.376 | |
6002 | 2009.03.10 07:00 | close | 3001 | 0.20 | 98.605 | 99.676 | 98.376 | 53.51 | 21021.25 |
6003 | 2009.03.10 12:05 | sell | 3002 | 0.20 | 98.457 | 99.257 | 97.957 | |
6004 | 2009.03.10 13:25 | close | 3002 | 0.20 | 98.000 | 99.257 | 97.957 | 93.27 | 21114.52 |
6005 | 2009.03.10 14:55 | sell | 3003 | 0.20 | 98.410 | 99.210 | 97.910 | |
6006 | 2009.03.10 17:50 | close | 3003 | 0.20 | 98.233 | 99.210 | 97.910 | 36.04 | 21150.56 |
6007 | 2009.03.10 21:25 | buy | 3004 | 0.20 | 98.516 | 97.716 | 99.016 | |
6008 | 2009.03.11 00:05 | close | 3004 | 0.20 | 98.729 | 97.716 | 99.016 | 44.01 | 21194.57 |
6009 | 2009.03.11 07:55 | sell | 3005 | 0.20 | 98.581 | 99.381 | 98.081 | |
6010 | 2009.03.11 09:30 | close | 3005 | 0.20 | 98.486 | 99.381 | 98.081 | 19.29 | 21213.86 |
6011 | 2009.03.11 15:05 | sell | 3006 | 0.20 | 98.203 | 99.003 | 97.703 | |
6012 | 2009.03.11 16:56 | t/p | 3006 | 0.20 | 97.703 | 99.003 | 97.703 | 102.37 | 21316.23 |
6013 | 2009.03.12 06:55 | sell | 3007 | 0.20 | 96.360 | 97.160 | 95.860 | |
6014 | 2009.03.12 08:25 | close | 3007 | 0.20 | 96.256 | 97.160 | 95.860 | 21.61 | 21337.84 |
6015 | 2009.03.12 22:25 | sell | 3008 | 0.20 | 97.781 | 98.581 | 97.281 | |
6016 | 2009.03.12 23:00 | close | 3008 | 0.20 | 97.508 | 98.581 | 97.281 | 56.00 | 21393.84 |
6017 | 2009.03.13 11:50 | buy | 3009 | 0.20 | 98.052 | 97.252 | 98.552 | |
6018 | 2009.03.13 13:45 | close | 3009 | 0.20 | 98.379 | 97.252 | 98.552 | 66.48 | 21460.32 |
6019 | 2009.03.13 17:50 | sell | 3010 | 0.20 | 98.183 | 98.983 | 97.683 | |
6020 | 2009.03.13 19:15 | close | 3010 | 0.20 | 97.866 | 98.983 | 97.683 | 64.78 | 21525.10 |
6021 | 2009.03.16 17:55 | sell | 3011 | 0.20 | 98.304 | 99.104 | 97.804 | |
6022 | 2009.03.16 20:55 | close | 3011 | 0.20 | 98.156 | 99.104 | 97.804 | 30.16 | 21555.26 |
6023 | 2009.03.17 09:05 | buy | 3012 | 0.20 | 98.582 | 97.782 | 99.082 | |
6024 | 2009.03.17 12:35 | close | 3012 | 0.20 | 98.751 | 97.782 | 99.082 | 34.23 | 21589.49 |
6025 | 2009.03.17 22:05 | sell | 3013 | 0.20 | 98.627 | 99.427 | 98.127 | |
6026 | 2009.03.18 02:05 | close | 3013 | 0.20 | 98.526 | 99.427 | 98.127 | 19.04 | 21608.53 |
6027 | 2009.03.18 06:35 | sell | 3014 | 0.20 | 98.561 | 99.361 | 98.061 | |
6028 | 2009.03.18 11:05 | close | 3014 | 0.20 | 98.600 | 99.361 | 98.061 | -7.91 | 21600.62 |
6029 | 2009.03.18 19:15 | sell | 3015 | 0.20 | 98.216 | 99.016 | 97.716 | |
6030 | 2009.03.18 19:17 | t/p | 3015 | 0.20 | 97.716 | 99.016 | 97.716 | 102.38 | 21703.00 |
6031 | 2009.03.19 09:30 | sell | 3016 | 0.20 | 95.822 | 96.622 | 95.322 | |
6032 | 2009.03.19 12:25 | close | 3016 | 0.20 | 95.427 | 96.622 | 95.322 | 82.79 | 21785.79 |
6033 | 2009.03.19 18:50 | sell | 3017 | 0.20 | 94.286 | 95.086 | 93.786 | |
6034 | 2009.03.20 03:40 | close | 3017 | 0.20 | 94.677 | 95.086 | 93.786 | -84.06 | 21701.73 |
6035 | 2009.03.23 10:00 | sell | 3018 | 0.20 | 96.326 | 97.126 | 95.826 | |
6036 | 2009.03.23 14:53 | s/l | 3018 | 0.20 | 97.126 | 97.126 | 95.826 | -164.72 | 21537.01 |
6037 | 2009.03.23 18:00 | buy | 3019 | 0.20 | 96.991 | 96.191 | 97.491 | |
6038 | 2009.03.23 21:00 | close | 3019 | 0.20 | 97.018 | 96.191 | 97.491 | 5.57 | 21542.58 |
6039 | 2009.03.24 18:30 | sell | 3020 | 0.20 | 98.238 | 99.038 | 97.738 | |
6040 | 2009.03.24 19:55 | close | 3020 | 0.20 | 97.867 | 99.038 | 97.738 | 75.82 | 21618.40 |
6041 | 2009.03.24 23:15 | sell | 3021 | 0.20 | 97.985 | 98.785 | 97.485 | |
6042 | 2009.03.25 01:30 | close | 3021 | 0.20 | 97.961 | 98.785 | 97.485 | 3.44 | 21621.83 |
6043 | 2009.03.25 08:50 | sell | 3022 | 0.20 | 97.651 | 98.451 | 97.151 | |
6044 | 2009.03.25 14:58 | t/p | 3022 | 0.20 | 97.151 | 98.451 | 97.151 | 102.94 | 21724.77 |
6045 | 2009.03.25 15:10 | buy | 3023 | 0.20 | 97.190 | 96.390 | 97.690 | |
6046 | 2009.03.25 15:15 | t/p | 3023 | 0.20 | 97.690 | 96.390 | 97.690 | 102.36 | 21827.13 |
6047 | 2009.03.25 17:00 | sell | 3024 | 0.20 | 97.690 | 98.490 | 97.190 | |
6048 | 2009.03.25 18:20 | close | 3024 | 0.20 | 97.550 | 98.490 | 97.190 | 28.70 | 21855.83 |
6049 | 2009.03.25 21:05 | sell | 3025 | 0.20 | 97.398 | 98.198 | 96.898 | |
6050 | 2009.03.25 23:25 | close | 3025 | 0.20 | 97.494 | 98.198 | 96.898 | -19.69 | 21836.14 |
6051 | 2009.03.26 17:25 | buy | 3026 | 0.20 | 98.409 | 97.609 | 98.909 | |
6052 | 2009.03.26 20:50 | close | 3026 | 0.20 | 98.757 | 97.609 | 98.909 | 70.48 | 21906.62 |
6053 | 2009.03.27 09:25 | sell | 3027 | 0.20 | 98.021 | 98.821 | 97.521 | |
6054 | 2009.03.27 12:40 | close | 3027 | 0.20 | 97.693 | 98.821 | 97.521 | 67.15 | 21973.77 |
6055 | 2009.03.27 15:25 | sell | 3028 | 0.20 | 98.114 | 98.914 | 97.614 | |
6056 | 2009.03.27 19:00 | close | 3028 | 0.20 | 97.976 | 98.914 | 97.614 | 28.17 | 22001.94 |
6057 | 2009.03.30 11:10 | sell | 3029 | 0.20 | 96.546 | 97.346 | 96.046 | |
6058 | 2009.03.30 17:49 | s/l | 3029 | 0.20 | 97.346 | 97.346 | 96.046 | -164.36 | 21837.58 |
6059 | 2009.03.30 19:50 | buy | 3030 | 0.20 | 97.201 | 96.401 | 97.701 | |
6060 | 2009.03.30 23:25 | close | 3030 | 0.20 | 97.297 | 96.401 | 97.701 | 19.73 | 21857.31 |
6061 | 2009.03.31 07:50 | buy | 3031 | 0.20 | 97.955 | 97.155 | 98.455 | |
6062 | 2009.03.31 08:34 | t/p | 3031 | 0.20 | 98.455 | 97.155 | 98.455 | 101.56 | 21958.87 |
6063 | 2009.04.01 07:35 | sell | 3032 | 0.20 | 98.741 | 99.541 | 98.241 | |
6064 | 2009.04.01 09:55 | close | 3032 | 0.20 | 98.620 | 99.541 | 98.241 | 24.54 | 21983.41 |
6065 | 2009.04.01 13:20 | buy | 3033 | 0.20 | 98.835 | 98.035 | 99.335 | |
6066 | 2009.04.01 16:05 | close | 3033 | 0.20 | 98.844 | 98.035 | 99.335 | 1.82 | 21985.23 |
6067 | 2009.04.01 16:05 | sell | 3034 | 0.20 | 98.844 | 99.644 | 98.344 | |
6068 | 2009.04.01 18:50 | close | 3034 | 0.20 | 98.737 | 99.644 | 98.344 | 21.67 | 22006.90 |
6069 | 2009.04.02 17:15 | sell | 3035 | 0.20 | 99.568 | 100.368 | 99.068 | |
6070 | 2009.04.02 22:10 | close | 3035 | 0.20 | 99.418 | 100.368 | 99.068 | 30.18 | 22037.08 |
6071 | 2009.04.03 09:30 | sell | 3036 | 0.20 | 99.670 | 100.470 | 99.170 | |
6072 | 2009.04.03 12:25 | close | 3036 | 0.20 | 99.707 | 100.470 | 99.170 | -7.42 | 22029.66 |
6073 | 2009.04.03 12:25 | buy | 3037 | 0.20 | 99.707 | 98.907 | 100.207 | |
6074 | 2009.04.03 14:30 | t/p | 3037 | 0.20 | 100.207 | 98.907 | 100.207 | 99.78 | 22129.44 |
6075 | 2009.04.06 11:55 | buy | 3038 | 0.20 | 101.200 | 100.400 | 101.700 | |
6076 | 2009.04.06 19:30 | close | 3038 | 0.20 | 100.789 | 100.400 | 101.700 | -81.56 | 22047.88 |
6077 | 2009.04.06 19:30 | sell | 3039 | 0.20 | 100.789 | 101.589 | 100.289 | |
6078 | 2009.04.07 00:20 | close | 3039 | 0.20 | 100.938 | 101.589 | 100.289 | -30.98 | 22016.90 |
6079 | 2009.04.07 06:55 | sell | 3040 | 0.20 | 100.629 | 101.429 | 100.129 | |
6080 | 2009.04.07 08:30 | close | 3040 | 0.20 | 100.416 | 101.429 | 100.129 | 42.42 | 22059.32 |
6081 | 2009.04.07 14:55 | sell | 3041 | 0.20 | 100.301 | 101.101 | 99.801 | |
6082 | 2009.04.07 21:20 | close | 3041 | 0.20 | 100.366 | 101.101 | 99.801 | -12.95 | 22046.37 |
6083 | 2009.04.07 23:20 | sell | 3042 | 0.20 | 100.513 | 101.313 | 100.013 | |
6084 | 2009.04.08 02:05 | close | 3042 | 0.20 | 100.541 | 101.313 | 100.013 | -7.03 | 22039.34 |
6085 | 2009.04.08 11:05 | sell | 3043 | 0.20 | 99.911 | 100.711 | 99.411 | |
6086 | 2009.04.08 16:20 | close | 3043 | 0.20 | 100.138 | 100.711 | 99.411 | -45.34 | 21994.00 |
6087 | 2009.04.08 22:25 | sell | 3044 | 0.20 | 99.749 | 100.549 | 99.249 | |
6088 | 2009.04.09 00:15 | close | 3044 | 0.20 | 99.703 | 100.549 | 99.249 | 4.84 | 21998.84 |
6089 | 2009.04.10 06:45 | sell | 3045 | 0.20 | 100.345 | 101.145 | 99.845 | |
6090 | 2009.04.10 08:50 | close | 3045 | 0.20 | 100.332 | 101.145 | 99.845 | 2.59 | 22001.43 |
6091 | 2009.04.13 19:35 | sell | 3046 | 0.20 | 100.178 | 100.978 | 99.678 | |
6092 | 2009.04.13 21:45 | close | 3046 | 0.20 | 100.056 | 100.978 | 99.678 | 24.39 | 22025.82 |
6093 | 2009.04.14 22:25 | sell | 3047 | 0.20 | 98.976 | 99.776 | 98.476 | |
6094 | 2009.04.14 23:10 | close | 3047 | 0.20 | 98.771 | 99.776 | 98.476 | 41.51 | 22067.33 |
6095 | 2009.04.15 07:35 | sell | 3048 | 0.20 | 98.565 | 99.365 | 98.065 | |
6096 | 2009.04.15 13:13 | s/l | 3048 | 0.20 | 99.365 | 99.365 | 98.065 | -161.02 | 21906.31 |
6097 | 2009.04.15 17:15 | buy | 3049 | 0.20 | 99.289 | 98.489 | 99.789 | |
6098 | 2009.04.15 22:10 | close | 3049 | 0.20 | 99.446 | 98.489 | 99.789 | 31.57 | 21937.88 |
6099 | 2009.04.16 12:15 | sell | 3050 | 0.20 | 98.874 | 99.674 | 98.374 | |
6100 | 2009.04.16 22:45 | close | 3050 | 0.20 | 99.283 | 99.674 | 98.374 | -82.39 | 21855.49 |
6101 | 2009.04.17 17:55 | sell | 3051 | 0.20 | 99.182 | 99.982 | 98.682 | |
6102 | 2009.04.17 22:00 | close | 3051 | 0.20 | 99.246 | 99.982 | 98.682 | -12.90 | 21842.59 |
6103 | 2009.04.20 07:05 | sell | 3052 | 0.20 | 98.936 | 99.736 | 98.436 | |
6104 | 2009.04.20 10:50 | close | 3052 | 0.20 | 98.842 | 99.736 | 98.436 | 19.02 | 21861.61 |
6105 | 2009.04.20 10:50 | buy | 3053 | 0.20 | 98.842 | 98.042 | 99.342 | |
6106 | 2009.04.20 18:06 | s/l | 3053 | 0.20 | 98.042 | 98.042 | 99.342 | -163.20 | 21698.41 |
6107 | 2009.04.21 08:35 | buy | 3054 | 0.20 | 98.137 | 97.337 | 98.637 | |
6108 | 2009.04.21 10:40 | sell | 3055 | 0.20 | 98.186 | 98.986 | 97.686 | |
6109 | 2009.04.21 10:45 | close | 3054 | 0.20 | 98.251 | 97.337 | 98.637 | 23.21 | 21721.62 |
6110 | 2009.04.21 14:30 | close | 3055 | 0.20 | 98.026 | 98.986 | 97.686 | 32.64 | 21754.26 |
6111 | 2009.04.22 07:25 | sell | 3056 | 0.20 | 98.305 | 99.105 | 97.805 | |
6112 | 2009.04.22 08:50 | close | 3056 | 0.20 | 98.194 | 99.105 | 97.805 | 22.61 | 21776.87 |
6113 | 2009.04.22 16:05 | sell | 3057 | 0.20 | 98.051 | 98.851 | 97.551 | |
6114 | 2009.04.22 18:25 | close | 3057 | 0.20 | 97.968 | 98.851 | 97.551 | 16.94 | 21793.81 |
6115 | 2009.04.22 22:05 | buy | 3058 | 0.20 | 97.887 | 97.087 | 98.387 | |
6116 | 2009.04.23 00:10 | close | 3058 | 0.20 | 98.106 | 97.087 | 98.387 | 47.23 | 21841.05 |
6117 | 2009.04.23 19:10 | sell | 3059 | 0.20 | 97.961 | 98.761 | 97.461 | |
6118 | 2009.04.23 21:00 | close | 3059 | 0.20 | 97.855 | 98.761 | 97.461 | 21.66 | 21862.71 |
6119 | 2009.04.24 10:05 | sell | 3060 | 0.20 | 97.232 | 98.032 | 96.732 | |
6120 | 2009.04.24 12:25 | close | 3060 | 0.20 | 96.981 | 98.032 | 96.732 | 51.76 | 21914.47 |
6121 | 2009.04.24 18:00 | buy | 3061 | 0.20 | 97.093 | 96.293 | 97.593 | |
6122 | 2009.04.24 21:10 | close | 3061 | 0.20 | 97.153 | 96.293 | 97.593 | 12.35 | 21926.82 |
6123 | 2009.04.24 21:10 | sell | 3062 | 0.20 | 97.153 | 97.953 | 96.653 | |
6124 | 2009.04.24 22:00 | close | 3062 | 0.20 | 97.116 | 97.953 | 96.653 | 7.62 | 21934.44 |
6125 | 2009.04.27 09:35 | sell | 3063 | 0.20 | 96.809 | 97.609 | 96.309 | |
6126 | 2009.04.27 10:50 | close | 3063 | 0.20 | 96.481 | 97.609 | 96.309 | 67.99 | 22002.43 |
6127 | 2009.04.28 15:05 | buy | 3064 | 0.20 | 96.058 | 95.258 | 96.558 | |
6128 | 2009.04.28 15:55 | close | 3064 | 0.20 | 96.423 | 95.258 | 96.558 | 75.71 | 22078.14 |
6129 | 2009.04.28 20:35 | buy | 3065 | 0.20 | 96.391 | 95.591 | 96.891 | |
6130 | 2009.04.29 00:25 | close | 3065 | 0.20 | 96.456 | 95.591 | 96.891 | 14.34 | 22092.48 |
6131 | 2009.04.29 10:25 | sell | 3066 | 0.20 | 96.752 | 97.552 | 96.252 | |
6132 | 2009.04.29 14:35 | close | 3066 | 0.20 | 96.770 | 97.552 | 96.252 | -3.72 | 22088.76 |
6133 | 2009.04.30 08:55 | sell | 3067 | 0.20 | 97.436 | 98.236 | 96.936 | |
6134 | 2009.04.30 12:13 | s/l | 3067 | 0.20 | 98.236 | 98.236 | 96.936 | -162.87 | 21925.89 |
6135 | 2009.04.30 16:25 | buy | 3068 | 0.20 | 98.201 | 97.401 | 98.701 | |
6136 | 2009.04.30 17:20 | close | 3068 | 0.20 | 98.566 | 97.401 | 98.701 | 74.06 | 21999.95 |
6137 | 2009.04.30 19:20 | buy | 3069 | 0.20 | 98.571 | 97.771 | 99.071 | |
6138 | 2009.05.01 00:50 | close | 3069 | 0.20 | 98.652 | 97.771 | 99.071 | 17.28 | 22017.23 |
6139 | 2009.05.04 14:20 | sell | 3070 | 0.20 | 99.438 | 100.238 | 98.938 | |
6140 | 2009.05.04 17:10 | close | 3070 | 0.20 | 99.306 | 100.238 | 98.938 | 26.58 | 22043.81 |
6141 | 2009.05.04 23:55 | sell | 3071 | 0.20 | 98.953 | 99.753 | 98.453 | |
6142 | 2009.05.05 04:20 | close | 3071 | 0.20 | 98.760 | 99.753 | 98.453 | 37.62 | 22081.42 |
6143 | 2009.05.05 06:50 | sell | 3072 | 0.20 | 98.734 | 99.534 | 98.234 | |
6144 | 2009.05.05 12:35 | close | 3072 | 0.20 | 99.067 | 99.534 | 98.234 | -67.23 | 22014.19 |
6145 | 2009.05.05 16:05 | sell | 3073 | 0.20 | 98.919 | 99.719 | 98.419 | |
6146 | 2009.05.05 18:10 | close | 3073 | 0.20 | 98.716 | 99.719 | 98.419 | 41.13 | 22055.32 |
6147 | 2009.05.05 19:10 | sell | 3074 | 0.20 | 98.864 | 99.664 | 98.364 | |
6148 | 2009.05.05 23:00 | close | 3074 | 0.20 | 98.829 | 99.664 | 98.364 | 7.08 | 22062.40 |
6149 | 2009.05.06 07:20 | sell | 3075 | 0.20 | 98.210 | 99.010 | 97.710 | |
6150 | 2009.05.06 12:10 | close | 3075 | 0.20 | 98.251 | 99.010 | 97.710 | -8.35 | 22054.05 |
6151 | 2009.05.06 23:05 | sell | 3076 | 0.20 | 98.309 | 99.109 | 97.809 | |
6152 | 2009.05.07 05:55 | close | 3076 | 0.20 | 98.451 | 99.109 | 97.809 | -33.24 | 22020.82 |
6153 | 2009.05.07 15:50 | buy | 3077 | 0.20 | 99.070 | 98.270 | 99.570 | |
6154 | 2009.05.07 18:35 | close | 3077 | 0.20 | 99.068 | 98.270 | 99.570 | -0.40 | 22020.42 |
6155 | 2009.05.07 19:05 | sell | 3078 | 0.20 | 99.127 | 99.927 | 98.627 | |
6156 | 2009.05.07 20:50 | close | 3078 | 0.20 | 98.928 | 99.927 | 98.627 | 40.23 | 22060.65 |
6157 | 2009.05.08 06:40 | sell | 3079 | 0.20 | 99.142 | 99.942 | 98.642 | |
6158 | 2009.05.08 13:10 | close | 3079 | 0.20 | 99.279 | 99.942 | 98.642 | -27.60 | 22033.05 |
6159 | 2009.05.11 06:35 | sell | 3080 | 0.20 | 98.376 | 99.176 | 97.876 | |
6160 | 2009.05.11 09:45 | close | 3080 | 0.20 | 98.347 | 99.176 | 97.876 | 5.90 | 22038.95 |
6161 | 2009.05.11 16:55 | sell | 3081 | 0.20 | 97.571 | 98.371 | 97.071 | |
6162 | 2009.05.11 19:05 | close | 3081 | 0.20 | 97.367 | 98.371 | 97.071 | 41.90 | 22080.85 |
6163 | 2009.05.11 19:50 | sell | 3082 | 0.20 | 97.526 | 98.326 | 97.026 | |
6164 | 2009.05.11 21:25 | close | 3082 | 0.20 | 97.359 | 98.326 | 97.026 | 34.31 | 22115.16 |
6165 | 2009.05.12 12:30 | buy | 3083 | 0.20 | 97.434 | 96.634 | 97.934 | |
6166 | 2009.05.12 15:37 | s/l | 3083 | 0.20 | 96.634 | 96.634 | 97.934 | -165.57 | 21949.59 |
6167 | 2009.05.12 20:55 | sell | 3084 | 0.20 | 96.328 | 97.128 | 95.828 | |
6168 | 2009.05.12 23:45 | close | 3084 | 0.20 | 96.357 | 97.128 | 95.828 | -6.02 | 21943.57 |
6169 | 2009.05.13 06:05 | sell | 3085 | 0.20 | 96.286 | 97.086 | 95.786 | |
6170 | 2009.05.13 09:10 | close | 3085 | 0.20 | 96.201 | 97.086 | 95.786 | 17.67 | 21961.24 |
6171 | 2009.05.13 09:10 | buy | 3086 | 0.20 | 96.201 | 95.401 | 96.701 | |
6172 | 2009.05.13 14:30 | close | 3086 | 0.20 | 96.269 | 95.401 | 96.701 | 14.13 | 21975.37 |
6173 | 2009.05.13 14:30 | sell | 3087 | 0.20 | 96.269 | 97.069 | 95.769 | |
6174 | 2009.05.13 17:20 | close | 3087 | 0.20 | 95.910 | 97.069 | 95.769 | 74.86 | 22050.23 |
6175 | 2009.05.14 14:00 | sell | 3088 | 0.20 | 95.489 | 96.289 | 94.989 | |
6176 | 2009.05.14 18:55 | close | 3088 | 0.20 | 95.544 | 96.289 | 94.989 | -11.51 | 22038.72 |
6177 | 2009.05.15 13:45 | sell | 3089 | 0.20 | 95.120 | 95.920 | 94.620 | |
6178 | 2009.05.15 17:20 | close | 3089 | 0.20 | 95.199 | 95.920 | 94.620 | -16.60 | 22022.12 |
6179 | 2009.05.15 19:55 | sell | 3090 | 0.20 | 95.131 | 95.931 | 94.631 | |
6180 | 2009.05.15 22:00 | close | 3090 | 0.20 | 95.134 | 95.931 | 94.631 | -0.63 | 22021.49 |
6181 | 2009.05.18 22:45 | buy | 3091 | 0.20 | 96.306 | 95.506 | 96.806 | |
6182 | 2009.05.19 00:30 | close | 3091 | 0.20 | 96.320 | 95.506 | 96.806 | 3.77 | 22025.26 |
6183 | 2009.05.19 11:05 | buy | 3092 | 0.20 | 96.426 | 95.626 | 96.926 | |
6184 | 2009.05.19 16:20 | close | 3092 | 0.20 | 96.270 | 95.626 | 96.926 | -32.41 | 21992.85 |
6185 | 2009.05.19 16:20 | sell | 3093 | 0.20 | 96.270 | 97.070 | 95.770 | |
6186 | 2009.05.19 19:15 | close | 3093 | 0.20 | 96.036 | 97.070 | 95.770 | 48.73 | 22041.58 |
6187 | 2009.05.20 22:55 | sell | 3094 | 0.20 | 94.849 | 95.649 | 94.349 | |
6188 | 2009.05.21 01:15 | close | 3094 | 0.20 | 94.791 | 95.649 | 94.349 | 7.85 | 22049.43 |
6189 | 2009.05.21 10:25 | buy | 3095 | 0.20 | 94.480 | 93.680 | 94.980 | |
6190 | 2009.05.21 12:25 | close | 3095 | 0.20 | 94.772 | 93.680 | 94.980 | 61.62 | 22111.05 |
6191 | 2009.05.21 14:55 | buy | 3096 | 0.20 | 94.756 | 93.956 | 95.256 | |
6192 | 2009.05.21 17:25 | close | 3096 | 0.20 | 94.908 | 93.956 | 95.256 | 32.03 | 22143.08 |
6193 | 2009.05.21 17:25 | sell | 3097 | 0.20 | 94.908 | 95.708 | 94.408 | |
6194 | 2009.05.21 18:49 | t/p | 3097 | 0.20 | 94.408 | 95.708 | 94.408 | 105.92 | 22249.00 |
6195 | 2009.05.21 23:00 | sell | 3098 | 0.20 | 94.398 | 95.198 | 93.898 | |
6196 | 2009.05.22 00:05 | close | 3098 | 0.20 | 94.280 | 95.198 | 93.898 | 23.57 | 22272.57 |
6197 | 2009.05.25 06:00 | sell | 3099 | 0.20 | 94.618 | 95.418 | 94.118 | |
6198 | 2009.05.25 09:20 | close | 3099 | 0.20 | 95.014 | 95.418 | 94.118 | -83.36 | 22189.21 |
6199 | 2009.05.25 21:50 | sell | 3100 | 0.20 | 94.843 | 95.643 | 94.343 | |
6200 | 2009.05.26 00:45 | close | 3100 | 0.20 | 94.802 | 95.643 | 94.343 | 7.19 | 22196.40 |
6201 | 2009.05.26 14:30 | buy | 3101 | 0.20 | 94.814 | 94.014 | 95.314 | |
6202 | 2009.05.26 16:05 | close | 3101 | 0.20 | 94.961 | 94.014 | 95.314 | 30.96 | 22227.36 |
6203 | 2009.05.27 16:35 | sell | 3102 | 0.20 | 95.248 | 96.048 | 94.748 | |
6204 | 2009.05.27 17:55 | close | 3102 | 0.20 | 94.960 | 96.048 | 94.748 | 60.66 | 22288.02 |
6205 | 2009.05.27 19:20 | sell | 3103 | 0.20 | 95.128 | 95.928 | 94.628 | |
6206 | 2009.05.28 02:51 | s/l | 3103 | 0.20 | 95.928 | 95.928 | 94.628 | -171.18 | 22116.84 |
6207 | 2009.05.28 13:35 | buy | 3104 | 0.20 | 96.803 | 96.003 | 97.303 | |
6208 | 2009.05.28 14:25 | close | 3104 | 0.20 | 97.031 | 96.003 | 97.303 | 47.00 | 22163.84 |
6209 | 2009.05.28 18:15 | sell | 3105 | 0.20 | 96.826 | 97.626 | 96.326 | |
6210 | 2009.05.28 22:40 | close | 3105 | 0.20 | 96.783 | 97.626 | 96.326 | 8.89 | 22172.73 |
6211 | 2009.05.29 06:45 | sell | 3106 | 0.20 | 96.488 | 97.288 | 95.988 | |
6212 | 2009.05.29 10:00 | close | 3106 | 0.20 | 96.476 | 97.288 | 95.988 | 2.49 | 22175.22 |
6213 | 2009.05.29 10:00 | buy | 3107 | 0.20 | 96.476 | 95.676 | 96.976 | |
6214 | 2009.05.29 14:05 | close | 3107 | 0.20 | 95.961 | 95.676 | 96.976 | -107.34 | 22067.88 |
6215 | 2009.05.29 14:05 | sell | 3108 | 0.20 | 95.961 | 96.761 | 95.461 | |
6216 | 2009.05.29 16:17 | t/p | 3108 | 0.20 | 95.461 | 96.761 | 95.461 | 104.76 | 22172.64 |
6217 | 2009.06.01 06:00 | sell | 3109 | 0.20 | 94.995 | 95.795 | 94.495 | |
6218 | 2009.06.01 08:55 | close | 3109 | 0.20 | 95.039 | 95.795 | 94.495 | -9.26 | 22163.38 |
6219 | 2009.06.01 08:55 | buy | 3110 | 0.20 | 95.039 | 94.239 | 95.539 | |
6220 | 2009.06.01 12:20 | close | 3110 | 0.20 | 94.727 | 94.239 | 95.539 | -65.87 | 22097.51 |
6221 | 2009.06.01 13:35 | sell | 3111 | 0.20 | 94.883 | 95.683 | 94.383 | |
6222 | 2009.06.01 15:13 | s/l | 3111 | 0.20 | 95.683 | 95.683 | 94.383 | -167.21 | 21930.30 |
6223 | 2009.06.02 11:20 | buy | 3112 | 0.20 | 96.335 | 95.535 | 96.835 | |
6224 | 2009.06.02 12:51 | s/l | 3112 | 0.20 | 95.535 | 95.535 | 96.835 | -167.48 | 21762.82 |
6225 | 2009.06.02 16:15 | sell | 3113 | 0.20 | 96.013 | 96.813 | 95.513 | |
6226 | 2009.06.02 17:50 | close | 3113 | 0.20 | 95.664 | 96.813 | 95.513 | 72.96 | 21835.78 |
6227 | 2009.06.02 22:35 | sell | 3114 | 0.20 | 95.689 | 96.489 | 95.189 | |
6228 | 2009.06.03 00:40 | close | 3114 | 0.20 | 95.586 | 96.489 | 95.189 | 20.09 | 21855.87 |
6229 | 2009.06.03 11:30 | buy | 3115 | 0.20 | 95.946 | 95.146 | 96.446 | |
6230 | 2009.06.03 18:45 | close | 3115 | 0.20 | 95.932 | 95.146 | 96.446 | -2.92 | 21852.95 |
6231 | 2009.06.03 18:45 | sell | 3116 | 0.20 | 95.932 | 96.732 | 95.432 | |
6232 | 2009.06.03 23:35 | close | 3116 | 0.20 | 95.935 | 96.732 | 95.432 | -0.63 | 21852.32 |
6233 | 2009.06.04 15:20 | buy | 3117 | 0.20 | 96.406 | 95.606 | 96.906 | |
6234 | 2009.06.04 17:40 | close | 3117 | 0.20 | 96.429 | 95.606 | 96.906 | 4.77 | 21857.09 |
6235 | 2009.06.04 18:20 | sell | 3118 | 0.20 | 96.461 | 97.261 | 95.961 | |
6236 | 2009.06.04 23:00 | close | 3118 | 0.20 | 96.576 | 97.261 | 95.961 | -23.82 | 21833.27 |
6237 | 2009.06.08 07:50 | sell | 3119 | 0.20 | 98.508 | 99.308 | 98.008 | |
6238 | 2009.06.08 10:30 | close | 3119 | 0.20 | 98.373 | 99.308 | 98.008 | 27.45 | 21860.72 |
6239 | 2009.06.08 20:40 | sell | 3120 | 0.20 | 98.556 | 99.356 | 98.056 | |
6240 | 2009.06.09 01:50 | close | 3120 | 0.20 | 98.404 | 99.356 | 98.056 | 29.43 | 21890.15 |
6241 | 2009.06.09 09:05 | sell | 3121 | 0.20 | 98.198 | 98.998 | 97.698 | |
6242 | 2009.06.09 13:30 | close | 3121 | 0.20 | 98.182 | 98.998 | 97.698 | 3.26 | 21893.41 |
6243 | 2009.06.09 13:55 | buy | 3122 | 0.20 | 98.034 | 97.234 | 98.534 | |
6244 | 2009.06.09 17:45 | close | 3122 | 0.20 | 97.622 | 97.234 | 98.534 | -84.41 | 21809.00 |
6245 | 2009.06.09 17:45 | sell | 3123 | 0.20 | 97.622 | 98.422 | 97.122 | |
6246 | 2009.06.09 20:25 | close | 3123 | 0.20 | 97.505 | 98.422 | 97.122 | 24.00 | 21833.00 |
6247 | 2009.06.11 07:40 | sell | 3124 | 0.20 | 97.949 | 98.749 | 97.449 | |
6248 | 2009.06.11 09:05 | close | 3124 | 0.20 | 97.810 | 98.749 | 97.449 | 28.42 | 21861.42 |
6249 | 2009.06.11 10:35 | sell | 3125 | 0.20 | 97.933 | 98.733 | 97.433 | |
6250 | 2009.06.11 16:20 | close | 3125 | 0.20 | 98.004 | 98.733 | 97.433 | -14.49 | 21846.93 |
6251 | 2009.06.11 22:00 | sell | 3126 | 0.20 | 97.586 | 98.386 | 97.086 | |
6252 | 2009.06.12 01:15 | close | 3126 | 0.20 | 97.551 | 98.386 | 97.086 | 5.72 | 21852.64 |
6253 | 2009.06.15 08:55 | buy | 3127 | 0.20 | 98.311 | 97.511 | 98.811 | |
6254 | 2009.06.15 13:10 | close | 3127 | 0.20 | 98.272 | 97.511 | 98.811 | -7.94 | 21844.70 |
6255 | 2009.06.15 13:10 | sell | 3128 | 0.20 | 98.272 | 99.072 | 97.772 | |
6256 | 2009.06.15 14:35 | close | 3128 | 0.20 | 98.197 | 99.072 | 97.772 | 15.28 | 21859.98 |
6257 | 2009.06.15 21:40 | sell | 3129 | 0.20 | 97.787 | 98.587 | 97.287 | |
6258 | 2009.06.16 00:15 | close | 3129 | 0.20 | 97.787 | 98.587 | 97.287 | -1.46 | 21858.52 |
6259 | 2009.06.16 09:05 | sell | 3130 | 0.20 | 96.519 | 97.319 | 96.019 | |
6260 | 2009.06.16 15:25 | close | 3130 | 0.20 | 96.847 | 97.319 | 96.019 | -67.74 | 21790.78 |
6261 | 2009.06.16 20:55 | sell | 3131 | 0.20 | 96.514 | 97.314 | 96.014 | |
6262 | 2009.06.16 23:30 | close | 3131 | 0.20 | 96.327 | 97.314 | 96.014 | 38.83 | 21829.61 |
6263 | 2009.06.17 09:25 | buy | 3132 | 0.20 | 96.375 | 95.575 | 96.875 | |
6264 | 2009.06.17 12:15 | close | 3132 | 0.20 | 96.365 | 95.575 | 96.875 | -2.08 | 21827.53 |
6265 | 2009.06.17 12:15 | sell | 3133 | 0.20 | 96.365 | 97.165 | 95.865 | |
6266 | 2009.06.17 13:55 | close | 3133 | 0.20 | 96.306 | 97.165 | 95.865 | 12.25 | 21839.78 |
6267 | 2009.06.17 20:05 | sell | 3134 | 0.20 | 95.839 | 96.639 | 95.339 | |
6268 | 2009.06.17 21:40 | close | 3134 | 0.20 | 95.537 | 96.639 | 95.339 | 63.22 | 21903.00 |
6269 | 2009.06.17 22:50 | sell | 3135 | 0.20 | 95.705 | 96.505 | 95.205 | |
6270 | 2009.06.18 15:50 | close | 3135 | 0.20 | 95.803 | 96.505 | 95.205 | -24.85 | 21878.16 |
6271 | 2009.06.18 15:50 | buy | 3136 | 0.20 | 95.803 | 95.003 | 96.303 | |
6272 | 2009.06.18 16:59 | t/p | 3136 | 0.20 | 96.303 | 95.003 | 96.303 | 103.84 | 21982.00 |
6273 | 2009.06.18 22:40 | buy | 3137 | 0.20 | 96.504 | 95.704 | 97.004 | |
6274 | 2009.06.19 01:50 | close | 3137 | 0.20 | 96.648 | 95.704 | 97.004 | 30.66 | 22012.66 |
6275 | 2009.06.19 13:10 | buy | 3138 | 0.20 | 96.835 | 96.035 | 97.335 | |
6276 | 2009.06.19 17:57 | s/l | 3138 | 0.20 | 96.035 | 96.035 | 97.335 | -166.61 | 21846.05 |
6277 | 2009.06.19 20:55 | sell | 3139 | 0.20 | 96.166 | 96.966 | 95.666 | |
6278 | 2009.06.19 22:00 | close | 3139 | 0.20 | 96.200 | 96.966 | 95.666 | -7.07 | 21838.98 |
6279 | 2009.06.22 06:40 | sell | 3140 | 0.20 | 96.027 | 96.827 | 95.527 | |
6280 | 2009.06.22 10:35 | close | 3140 | 0.20 | 95.847 | 96.827 | 95.527 | 37.56 | 21876.54 |
6281 | 2009.06.22 17:05 | sell | 3141 | 0.20 | 95.930 | 96.730 | 95.430 | |
6282 | 2009.06.23 01:05 | close | 3141 | 0.20 | 95.851 | 96.730 | 95.430 | 15.02 | 21891.55 |
6283 | 2009.06.23 09:05 | sell | 3142 | 0.20 | 95.331 | 96.131 | 94.831 | |
6284 | 2009.06.23 10:20 | close | 3142 | 0.20 | 95.048 | 96.131 | 94.831 | 59.55 | 21951.10 |
6285 | 2009.06.23 16:50 | buy | 3143 | 0.20 | 95.366 | 94.566 | 95.866 | |
6286 | 2009.06.23 20:50 | close | 3143 | 0.20 | 95.243 | 94.566 | 95.866 | -25.83 | 21925.27 |
6287 | 2009.06.23 20:50 | sell | 3144 | 0.20 | 95.243 | 96.043 | 94.743 | |
6288 | 2009.06.23 22:35 | close | 3144 | 0.20 | 95.203 | 96.043 | 94.743 | 8.40 | 21933.67 |
6289 | 2009.06.24 13:40 | sell | 3145 | 0.20 | 95.324 | 96.124 | 94.824 | |
6290 | 2009.06.25 03:41 | s/l | 3145 | 0.20 | 96.124 | 96.124 | 94.824 | -170.84 | 21762.84 |
6291 | 2009.06.25 16:55 | sell | 3146 | 0.20 | 96.287 | 97.087 | 95.787 | |
6292 | 2009.06.25 19:00 | close | 3146 | 0.20 | 96.136 | 97.087 | 95.787 | 31.41 | 21794.25 |
6293 | 2009.06.25 22:45 | sell | 3147 | 0.20 | 95.940 | 96.740 | 95.440 | |
6294 | 2009.06.26 01:40 | close | 3147 | 0.20 | 95.840 | 96.740 | 95.440 | 19.41 | 21813.66 |
6295 | 2009.06.26 21:10 | sell | 3148 | 0.20 | 95.216 | 96.016 | 94.716 | |
6296 | 2009.06.26 22:00 | close | 3148 | 0.20 | 95.199 | 96.016 | 94.716 | 3.57 | 21817.23 |
6297 | 2009.06.30 11:25 | sell | 3149 | 0.20 | 95.648 | 96.448 | 95.148 | |
6298 | 2009.06.30 15:15 | s/l | 3149 | 0.20 | 96.448 | 96.448 | 95.148 | -165.89 | 21651.34 |
6299 | 2009.07.01 07:35 | buy | 3150 | 0.20 | 96.695 | 95.895 | 97.195 | |
6300 | 2009.07.01 08:55 | close | 3150 | 0.20 | 96.885 | 95.895 | 97.195 | 39.22 | 21690.56 |
6301 | 2009.07.01 20:00 | sell | 3151 | 0.20 | 96.509 | 97.309 | 96.009 | |
6302 | 2009.07.01 23:25 | close | 3151 | 0.20 | 96.587 | 97.309 | 96.009 | -16.15 | 21674.41 |
6303 | 2009.07.02 21:45 | sell | 3152 | 0.20 | 95.873 | 96.673 | 95.373 | |
6304 | 2009.07.03 01:35 | close | 3152 | 0.20 | 95.894 | 96.673 | 95.373 | -5.84 | 21668.56 |
6305 | 2009.07.06 06:15 | sell | 3153 | 0.20 | 95.549 | 96.349 | 95.049 | |
6306 | 2009.07.06 08:10 | close | 3153 | 0.20 | 95.361 | 96.349 | 95.049 | 39.43 | 21707.99 |
6307 | 2009.07.06 11:15 | sell | 3154 | 0.20 | 95.378 | 96.178 | 94.878 | |
6308 | 2009.07.06 15:00 | close | 3154 | 0.20 | 95.248 | 96.178 | 94.878 | 27.30 | 21735.29 |
6309 | 2009.07.06 17:30 | sell | 3155 | 0.20 | 94.935 | 95.735 | 94.435 | |
6310 | 2009.07.07 00:05 | close | 3155 | 0.20 | 95.264 | 95.735 | 94.435 | -70.53 | 21664.76 |
6311 | 2009.07.08 09:05 | sell | 3156 | 0.20 | 94.416 | 95.216 | 93.916 | |
6312 | 2009.07.08 14:35 | close | 3156 | 0.20 | 94.152 | 95.216 | 93.916 | 56.08 | 21720.84 |
6313 | 2009.07.08 21:45 | sell | 3157 | 0.20 | 92.775 | 93.575 | 92.275 | |
6314 | 2009.07.09 01:15 | close | 3157 | 0.20 | 92.664 | 93.575 | 92.275 | 19.57 | 21740.41 |
6315 | 2009.07.09 06:20 | buy | 3158 | 0.20 | 93.046 | 92.246 | 93.546 | |
6316 | 2009.07.09 07:15 | close | 3158 | 0.20 | 93.306 | 92.246 | 93.546 | 55.73 | 21796.14 |
6317 | 2009.07.09 18:20 | sell | 3159 | 0.20 | 92.886 | 93.686 | 92.386 | |
6318 | 2009.07.09 21:40 | close | 3159 | 0.20 | 92.861 | 93.686 | 92.386 | 5.38 | 21801.52 |
6319 | 2009.07.09 21:40 | buy | 3160 | 0.20 | 92.861 | 92.061 | 93.361 | |
6320 | 2009.07.10 00:15 | close | 3160 | 0.20 | 93.045 | 92.061 | 93.361 | 40.41 | 21841.93 |
6321 | 2009.07.10 06:35 | sell | 3161 | 0.20 | 92.972 | 93.772 | 92.472 | |
6322 | 2009.07.10 08:05 | close | 3161 | 0.20 | 92.937 | 93.772 | 92.472 | 7.53 | 21849.46 |
6323 | 2009.07.10 10:15 | sell | 3162 | 0.20 | 92.868 | 93.668 | 92.368 | |
6324 | 2009.07.10 13:40 | close | 3162 | 0.20 | 92.552 | 93.668 | 92.368 | 68.29 | 21917.75 |
6325 | 2009.07.10 15:45 | sell | 3163 | 0.20 | 92.431 | 93.231 | 91.931 | |
6326 | 2009.07.10 17:05 | close | 3163 | 0.20 | 92.169 | 93.231 | 91.931 | 56.85 | 21974.60 |
6327 | 2009.07.13 10:00 | sell | 3164 | 0.20 | 92.418 | 93.218 | 91.918 | |
6328 | 2009.07.13 11:25 | close | 3164 | 0.20 | 92.166 | 93.218 | 91.918 | 54.68 | 22029.28 |
6329 | 2009.07.14 08:55 | buy | 3165 | 0.20 | 93.131 | 92.331 | 93.631 | |
6330 | 2009.07.14 13:50 | close | 3165 | 0.20 | 93.169 | 92.331 | 93.631 | 8.16 | 22037.44 |
6331 | 2009.07.15 10:05 | sell | 3166 | 0.20 | 93.511 | 94.311 | 93.011 | |
6332 | 2009.07.15 13:05 | close | 3166 | 0.20 | 93.479 | 94.311 | 93.011 | 6.85 | 22044.29 |
6333 | 2009.07.16 08:15 | sell | 3167 | 0.20 | 93.959 | 94.759 | 93.459 | |
6334 | 2009.07.16 10:20 | close | 3167 | 0.20 | 93.652 | 94.759 | 93.459 | 65.56 | 22109.85 |
6335 | 2009.07.17 07:05 | sell | 3168 | 0.20 | 93.687 | 94.487 | 93.187 | |
6336 | 2009.07.17 08:55 | close | 3168 | 0.20 | 93.617 | 94.487 | 93.187 | 14.95 | 22124.80 |
6337 | 2009.07.17 13:30 | buy | 3169 | 0.20 | 93.697 | 92.897 | 94.197 | |
6338 | 2009.07.17 14:45 | close | 3169 | 0.20 | 93.847 | 92.897 | 94.197 | 31.97 | 22156.77 |
6339 | 2009.07.20 12:20 | sell | 3170 | 0.20 | 94.576 | 95.376 | 94.076 | |
6340 | 2009.07.20 18:15 | close | 3170 | 0.20 | 94.453 | 95.376 | 94.076 | 26.04 | 22182.81 |
6341 | 2009.07.21 06:00 | sell | 3171 | 0.20 | 93.898 | 94.698 | 93.398 | |
6342 | 2009.07.21 15:25 | close | 3171 | 0.20 | 94.214 | 94.698 | 93.398 | -67.08 | 22115.73 |
6343 | 2009.07.21 19:15 | sell | 3172 | 0.20 | 93.546 | 94.346 | 93.046 | |
6344 | 2009.07.21 23:40 | close | 3172 | 0.20 | 93.680 | 94.346 | 93.046 | -28.61 | 22087.12 |
6345 | 2009.07.22 23:00 | sell | 3173 | 0.20 | 93.648 | 94.448 | 93.148 | |
6346 | 2009.07.23 00:45 | close | 3173 | 0.20 | 93.566 | 94.448 | 93.148 | 13.14 | 22100.27 |
6347 | 2009.07.23 21:55 | buy | 3174 | 0.20 | 95.073 | 94.273 | 95.573 | |
6348 | 2009.07.23 23:55 | close | 3174 | 0.20 | 95.044 | 94.273 | 95.573 | -6.10 | 22094.17 |
6349 | 2009.07.24 06:45 | sell | 3175 | 0.20 | 94.798 | 95.598 | 94.298 | |
6350 | 2009.07.24 08:30 | close | 3175 | 0.20 | 94.713 | 95.598 | 94.298 | 17.95 | 22112.12 |
6351 | 2009.07.24 18:00 | sell | 3176 | 0.20 | 94.862 | 95.662 | 94.362 | |
6352 | 2009.07.24 20:25 | close | 3176 | 0.20 | 94.741 | 95.662 | 94.362 | 25.54 | 22137.66 |
6353 | 2009.07.27 21:00 | sell | 3177 | 0.20 | 95.206 | 96.006 | 94.706 | |
6354 | 2009.07.28 00:36 | close | 3177 | 0.20 | 95.164 | 96.006 | 94.706 | 7.37 | 22145.03 |
6355 | 2009.07.28 15:45 | sell | 3178 | 0.20 | 94.724 | 95.524 | 94.224 | |
6356 | 2009.07.28 16:25 | close | 3178 | 0.20 | 94.490 | 95.524 | 94.224 | 49.53 | 22194.56 |
6357 | 2009.07.28 19:20 | sell | 3179 | 0.20 | 94.326 | 95.126 | 93.826 | |
6358 | 2009.07.29 00:55 | close | 3179 | 0.20 | 94.425 | 95.126 | 93.826 | -22.43 | 22172.12 |
6359 | 2009.07.29 09:55 | sell | 3180 | 0.20 | 94.386 | 95.186 | 93.886 | |
6360 | 2009.07.29 14:35 | close | 3180 | 0.20 | 94.810 | 95.186 | 93.886 | -89.44 | 22082.68 |
6361 | 2009.07.29 14:35 | buy | 3181 | 0.20 | 94.810 | 94.010 | 95.310 | |
6362 | 2009.07.29 15:45 | close | 3181 | 0.20 | 94.967 | 94.010 | 95.310 | 33.06 | 22115.74 |
6363 | 2009.07.30 07:05 | sell | 3182 | 0.20 | 94.964 | 95.764 | 94.464 | |
6364 | 2009.07.30 08:40 | close | 3182 | 0.20 | 94.962 | 95.764 | 94.464 | 0.42 | 22116.16 |
6365 | 2009.07.31 06:00 | sell | 3183 | 0.20 | 95.348 | 96.148 | 94.848 | |
6366 | 2009.07.31 08:05 | close | 3183 | 0.20 | 95.256 | 96.148 | 94.848 | 19.32 | 22135.48 |
6367 | 2009.07.31 11:40 | buy | 3184 | 0.20 | 95.581 | 94.781 | 96.081 | |
6368 | 2009.07.31 13:15 | close | 3184 | 0.20 | 95.751 | 94.781 | 96.081 | 35.51 | 22170.99 |
6369 | 2009.07.31 14:50 | buy | 3185 | 0.20 | 95.454 | 94.654 | 95.954 | |
6370 | 2009.07.31 17:27 | s/l | 3185 | 0.20 | 94.654 | 94.654 | 95.954 | -169.05 | 22001.94 |
6371 | 2009.08.03 09:05 | sell | 3186 | 0.20 | 94.761 | 95.561 | 94.261 | |
6372 | 2009.08.03 13:50 | close | 3186 | 0.20 | 94.887 | 95.561 | 94.261 | -26.56 | 21975.38 |
6373 | 2009.08.03 13:50 | buy | 3187 | 0.20 | 94.887 | 94.087 | 95.387 | |
6374 | 2009.08.03 14:15 | close | 3187 | 0.20 | 94.986 | 94.087 | 95.387 | 20.85 | 21996.23 |
6375 | 2009.08.04 19:40 | buy | 3188 | 0.20 | 95.292 | 94.492 | 95.792 | |
6376 | 2009.08.05 01:20 | close | 3188 | 0.20 | 95.339 | 94.492 | 95.792 | 10.72 | 22006.95 |
6377 | 2009.08.05 09:15 | sell | 3189 | 0.20 | 95.026 | 95.826 | 94.526 | |
6378 | 2009.08.05 14:40 | close | 3189 | 0.20 | 95.212 | 95.826 | 94.526 | -39.07 | 21967.88 |
6379 | 2009.08.05 20:50 | sell | 3190 | 0.20 | 94.913 | 95.713 | 94.413 | |
6380 | 2009.08.05 23:05 | close | 3190 | 0.20 | 94.935 | 95.713 | 94.413 | -4.63 | 21963.25 |
6381 | 2009.08.07 12:20 | sell | 3191 | 0.20 | 95.214 | 96.014 | 94.714 | |
6382 | 2009.08.07 14:35 | s/l | 3191 | 0.20 | 96.014 | 96.014 | 94.714 | -166.64 | 21796.61 |
6383 | 2009.08.11 07:55 | sell | 3192 | 0.20 | 96.799 | 97.599 | 96.299 | |
6384 | 2009.08.11 11:05 | close | 3192 | 0.20 | 96.771 | 97.599 | 96.299 | 5.79 | 21802.40 |
6385 | 2009.08.11 11:05 | buy | 3193 | 0.20 | 96.771 | 95.971 | 97.271 | |
6386 | 2009.08.11 14:45 | close | 3193 | 0.20 | 96.608 | 95.971 | 97.271 | -33.74 | 21768.66 |
6387 | 2009.08.11 14:45 | sell | 3194 | 0.20 | 96.608 | 97.408 | 96.108 | |
6388 | 2009.08.11 15:10 | close | 3194 | 0.20 | 96.387 | 97.408 | 96.108 | 45.86 | 21814.52 |
6389 | 2009.08.11 19:55 | sell | 3195 | 0.20 | 95.932 | 96.732 | 95.432 | |
6390 | 2009.08.11 21:35 | close | 3195 | 0.20 | 95.916 | 96.732 | 95.432 | 3.34 | 21817.86 |
6391 | 2009.08.12 10:35 | sell | 3196 | 0.20 | 95.429 | 96.229 | 94.929 | |
6392 | 2009.08.12 16:47 | s/l | 3196 | 0.20 | 96.229 | 96.229 | 94.929 | -166.27 | 21651.59 |
6393 | 2009.08.12 18:15 | buy | 3197 | 0.20 | 96.024 | 95.224 | 96.524 | |
6394 | 2009.08.12 20:17 | t/p | 3197 | 0.20 | 96.524 | 95.224 | 96.524 | 103.60 | 21755.19 |
6395 | 2009.08.13 06:55 | sell | 3198 | 0.20 | 95.963 | 96.763 | 95.463 | |
6396 | 2009.08.13 12:00 | close | 3198 | 0.20 | 96.166 | 96.763 | 95.463 | -42.22 | 21712.97 |
6397 | 2009.08.13 12:00 | buy | 3199 | 0.20 | 96.166 | 95.366 | 96.666 | |
6398 | 2009.08.13 14:00 | close | 3199 | 0.20 | 96.322 | 95.366 | 96.666 | 32.39 | 21745.36 |
6399 | 2009.08.13 21:45 | sell | 3200 | 0.20 | 95.360 | 96.160 | 94.860 | |
6400 | 2009.08.14 00:15 | close | 3200 | 0.20 | 95.315 | 96.160 | 94.860 | 7.98 | 21753.34 |
6401 | 2009.08.14 06:50 | sell | 3201 | 0.20 | 95.217 | 96.017 | 94.717 | |
6402 | 2009.08.14 09:20 | close | 3201 | 0.20 | 95.147 | 96.017 | 94.717 | 14.71 | 21768.05 |
6403 | 2009.08.14 18:20 | sell | 3202 | 0.20 | 94.764 | 95.564 | 94.264 | |
6404 | 2009.08.14 22:00 | close | 3202 | 0.20 | 94.812 | 95.564 | 94.264 | -10.13 | 21757.92 |
6405 | 2009.08.17 20:35 | sell | 3203 | 0.20 | 94.440 | 95.240 | 93.940 | |
6406 | 2009.08.18 00:40 | close | 3203 | 0.20 | 94.431 | 95.240 | 93.940 | 0.45 | 21758.37 |
6407 | 2009.08.18 11:55 | buy | 3204 | 0.20 | 95.051 | 94.251 | 95.551 | |
6408 | 2009.08.18 18:10 | sell | 3205 | 0.20 | 94.767 | 95.567 | 94.267 | |
6409 | 2009.08.18 20:35 | close | 3205 | 0.20 | 94.570 | 95.567 | 94.267 | 41.66 | 21800.03 |
6410 | 2009.08.18 22:15 | close | 3204 | 0.20 | 94.755 | 94.251 | 95.551 | -62.48 | 21737.55 |
6411 | 2009.08.19 06:25 | sell | 3206 | 0.20 | 94.688 | 95.488 | 94.188 | |
6412 | 2009.08.19 07:30 | close | 3206 | 0.20 | 94.482 | 95.488 | 94.188 | 43.61 | 21781.16 |
6413 | 2009.08.19 10:30 | sell | 3207 | 0.20 | 94.346 | 95.146 | 93.846 | |
6414 | 2009.08.19 12:10 | close | 3207 | 0.20 | 94.237 | 95.146 | 93.846 | 23.13 | 21804.29 |
6415 | 2009.08.19 13:45 | sell | 3208 | 0.20 | 94.282 | 95.082 | 93.782 | |
6416 | 2009.08.19 14:00 | close | 3208 | 0.20 | 94.082 | 95.082 | 93.782 | 42.52 | 21846.81 |
6417 | 2009.08.19 15:50 | sell | 3209 | 0.20 | 94.033 | 94.833 | 93.533 | |
6418 | 2009.08.19 17:00 | close | 3209 | 0.20 | 93.747 | 94.833 | 93.533 | 61.02 | 21907.83 |
6419 | 2009.08.20 16:05 | sell | 3210 | 0.20 | 94.274 | 95.074 | 93.774 | |
6420 | 2009.08.20 17:40 | close | 3210 | 0.20 | 94.187 | 95.074 | 93.774 | 18.47 | 21926.30 |
6421 | 2009.08.21 07:35 | sell | 3211 | 0.20 | 93.713 | 94.513 | 93.213 | |
6422 | 2009.08.21 10:20 | close | 3211 | 0.20 | 93.723 | 94.513 | 93.213 | -2.13 | 21924.17 |
6423 | 2009.08.21 16:15 | sell | 3212 | 0.20 | 94.182 | 94.982 | 93.682 | |
6424 | 2009.08.21 19:50 | close | 3212 | 0.20 | 94.407 | 94.982 | 93.682 | -47.67 | 21876.50 |
6425 | 2009.08.25 09:00 | sell | 3213 | 0.20 | 94.110 | 94.910 | 93.610 | |
6426 | 2009.08.25 11:55 | close | 3213 | 0.20 | 94.219 | 94.910 | 93.610 | -23.14 | 21853.36 |
6427 | 2009.08.25 20:55 | sell | 3214 | 0.20 | 94.185 | 94.985 | 93.685 | |
6428 | 2009.08.26 00:50 | close | 3214 | 0.20 | 94.160 | 94.985 | 93.685 | 3.85 | 21857.21 |
6429 | 2009.08.26 08:40 | buy | 3215 | 0.20 | 94.092 | 93.292 | 94.592 | |
6430 | 2009.08.26 13:35 | close | 3215 | 0.20 | 94.176 | 93.292 | 94.592 | 17.84 | 21875.05 |
6431 | 2009.08.26 22:35 | sell | 3216 | 0.20 | 94.236 | 95.036 | 93.736 | |
6432 | 2009.08.27 01:05 | close | 3216 | 0.20 | 94.193 | 95.036 | 93.736 | 4.74 | 21879.79 |
6433 | 2009.08.27 10:20 | sell | 3217 | 0.20 | 93.721 | 94.521 | 93.221 | |
6434 | 2009.08.27 14:10 | close | 3217 | 0.20 | 93.652 | 94.521 | 93.221 | 14.74 | 21894.53 |
6435 | 2009.08.27 18:30 | sell | 3218 | 0.20 | 93.658 | 94.458 | 93.158 | |
6436 | 2009.08.27 20:15 | close | 3218 | 0.20 | 93.575 | 94.458 | 93.158 | 17.74 | 21912.27 |
6437 | 2009.08.28 20:30 | sell | 3219 | 0.20 | 93.648 | 94.448 | 93.148 | |
6438 | 2009.08.28 21:45 | close | 3219 | 0.20 | 93.568 | 94.448 | 93.148 | 17.10 | 21929.37 |
6439 | 2009.08.31 06:45 | sell | 3220 | 0.20 | 92.747 | 93.547 | 92.247 | |
6440 | 2009.08.31 15:05 | close | 3220 | 0.20 | 93.139 | 93.547 | 92.247 | -84.18 | 21845.19 |
6441 | 2009.08.31 19:15 | sell | 3221 | 0.20 | 92.913 | 93.713 | 92.413 | |
6442 | 2009.08.31 23:45 | close | 3221 | 0.20 | 92.978 | 93.713 | 92.413 | -13.98 | 21831.21 |
6443 | 2009.09.01 15:45 | sell | 3222 | 0.20 | 93.136 | 93.936 | 92.636 | |
6444 | 2009.09.01 19:10 | close | 3222 | 0.20 | 93.031 | 93.936 | 92.636 | 22.57 | 21853.78 |
6445 | 2009.09.02 15:55 | sell | 3223 | 0.20 | 92.609 | 93.409 | 92.109 | |
6446 | 2009.09.02 17:15 | close | 3223 | 0.20 | 92.380 | 93.409 | 92.109 | 49.58 | 21903.36 |
6447 | 2009.09.02 23:00 | sell | 3224 | 0.20 | 92.200 | 93.000 | 91.700 | |
6448 | 2009.09.03 00:45 | close | 3224 | 0.20 | 92.171 | 93.000 | 91.700 | 1.90 | 21905.27 |
6449 | 2009.09.07 14:20 | sell | 3225 | 0.20 | 93.075 | 93.875 | 92.575 | |
6450 | 2009.09.07 17:50 | close | 3225 | 0.20 | 92.961 | 93.875 | 92.575 | 24.53 | 21929.80 |
6451 | 2009.09.07 20:50 | sell | 3226 | 0.20 | 92.972 | 93.772 | 92.472 | |
6452 | 2009.09.08 02:00 | close | 3226 | 0.20 | 92.943 | 93.772 | 92.472 | 4.78 | 21934.57 |
6453 | 2009.09.09 19:20 | sell | 3227 | 0.20 | 92.009 | 92.809 | 91.509 | |
6454 | 2009.09.09 23:55 | close | 3227 | 0.20 | 91.969 | 92.809 | 91.509 | 8.70 | 21943.27 |
6455 | 2009.09.10 07:25 | sell | 3228 | 0.20 | 92.057 | 92.857 | 91.557 | |
6456 | 2009.09.10 13:45 | close | 3228 | 0.20 | 92.076 | 92.857 | 91.557 | -4.13 | 21939.14 |
6457 | 2009.09.11 14:30 | sell | 3229 | 0.20 | 90.947 | 91.747 | 90.447 | |
6458 | 2009.09.11 15:25 | close | 3229 | 0.20 | 90.823 | 91.747 | 90.447 | 27.31 | 21966.45 |
6459 | 2009.09.11 21:00 | sell | 3230 | 0.20 | 90.565 | 91.365 | 90.065 | |
6460 | 2009.09.11 22:00 | close | 3230 | 0.20 | 90.661 | 91.365 | 90.065 | -21.18 | 21945.27 |
6461 | 2009.09.14 13:00 | buy | 3231 | 0.20 | 90.705 | 89.905 | 91.205 | |
6462 | 2009.09.14 14:40 | close | 3231 | 0.20 | 90.952 | 89.905 | 91.205 | 54.31 | 21999.58 |
6463 | 2009.09.14 17:45 | sell | 3232 | 0.20 | 90.875 | 91.675 | 90.375 | |
6464 | 2009.09.14 23:40 | close | 3232 | 0.20 | 90.895 | 91.675 | 90.375 | -4.40 | 21995.18 |
6465 | 2009.09.15 16:20 | buy | 3233 | 0.20 | 91.148 | 90.348 | 91.648 | |
6466 | 2009.09.15 20:30 | close | 3233 | 0.20 | 91.044 | 90.348 | 91.648 | -22.85 | 21972.33 |
6467 | 2009.09.15 20:30 | sell | 3234 | 0.20 | 91.044 | 91.844 | 90.544 | |
6468 | 2009.09.15 23:55 | close | 3234 | 0.20 | 91.010 | 91.844 | 90.544 | 7.47 | 21979.80 |
6469 | 2009.09.16 12:55 | sell | 3235 | 0.20 | 90.395 | 91.195 | 89.895 | |
6470 | 2009.09.16 15:05 | close | 3235 | 0.20 | 90.274 | 91.195 | 89.895 | 26.81 | 22006.61 |
6471 | 2009.09.17 12:15 | sell | 3236 | 0.20 | 90.809 | 91.609 | 90.309 | |
6472 | 2009.09.17 14:31 | s/l | 3236 | 0.20 | 91.609 | 91.609 | 90.309 | -174.65 | 21831.96 |
6473 | 2009.09.18 09:40 | sell | 3237 | 0.20 | 91.359 | 92.159 | 90.859 | |
6474 | 2009.09.18 15:05 | close | 3237 | 0.20 | 91.212 | 92.159 | 90.859 | 32.23 | 21864.19 |
6475 | 2009.09.21 16:10 | buy | 3238 | 0.20 | 92.266 | 91.466 | 92.766 | |
6476 | 2009.09.21 19:05 | close | 3238 | 0.20 | 92.039 | 91.466 | 92.766 | -49.33 | 21814.86 |
6477 | 2009.09.21 19:05 | sell | 3239 | 0.20 | 92.039 | 92.839 | 91.539 | |
6478 | 2009.09.21 22:50 | close | 3239 | 0.20 | 92.012 | 92.839 | 91.539 | 5.87 | 21820.73 |
6479 | 2009.09.22 11:10 | sell | 3240 | 0.20 | 91.510 | 92.310 | 91.010 | |
6480 | 2009.09.22 14:30 | close | 3240 | 0.20 | 91.318 | 92.310 | 91.010 | 42.05 | 21862.78 |
6481 | 2009.09.22 16:45 | sell | 3241 | 0.20 | 91.216 | 92.016 | 90.716 | |
6482 | 2009.09.22 17:20 | close | 3241 | 0.20 | 90.994 | 92.016 | 90.716 | 48.79 | 21911.57 |
6483 | 2009.09.23 21:55 | sell | 3242 | 0.20 | 91.350 | 92.150 | 90.850 | |
6484 | 2009.09.24 01:55 | close | 3242 | 0.20 | 91.366 | 92.150 | 90.850 | -7.89 | 21903.69 |
6485 | 2009.09.24 12:35 | sell | 3243 | 0.20 | 90.616 | 91.416 | 90.116 | |
6486 | 2009.09.24 14:25 | close | 3243 | 0.20 | 90.605 | 91.416 | 90.116 | 2.43 | 21906.12 |
6487 | 2009.09.25 06:00 | sell | 3244 | 0.20 | 90.781 | 91.581 | 90.281 | |
6488 | 2009.09.25 07:25 | close | 3244 | 0.20 | 90.706 | 91.581 | 90.281 | 16.54 | 21922.66 |
6489 | 2009.09.25 09:10 | sell | 3245 | 0.20 | 90.736 | 91.536 | 90.236 | |
6490 | 2009.09.25 11:15 | close | 3245 | 0.20 | 90.495 | 91.536 | 90.236 | 53.26 | 21975.92 |
6491 | 2009.09.25 14:05 | sell | 3246 | 0.20 | 90.359 | 91.159 | 89.859 | |
6492 | 2009.09.25 15:30 | close | 3246 | 0.20 | 90.251 | 91.159 | 89.859 | 23.93 | 21999.85 |
6493 | 2009.09.25 19:25 | sell | 3247 | 0.20 | 89.858 | 90.658 | 89.358 | |
6494 | 2009.09.25 20:10 | close | 3247 | 0.20 | 89.739 | 90.658 | 89.358 | 26.52 | 22026.37 |
6495 | 2009.09.28 07:50 | buy | 3248 | 0.20 | 89.250 | 88.450 | 89.750 | |
6496 | 2009.09.28 14:05 | close | 3248 | 0.20 | 89.507 | 88.450 | 89.750 | 57.43 | 22083.80 |
6497 | 2009.09.28 14:05 | sell | 3249 | 0.20 | 89.507 | 90.307 | 89.007 | |
6498 | 2009.09.28 16:10 | close | 3249 | 0.20 | 89.184 | 90.307 | 89.007 | 72.43 | 22156.23 |
6499 | 2009.09.29 06:45 | buy | 3250 | 0.20 | 89.888 | 89.088 | 90.388 | |
6500 | 2009.09.29 08:05 | close | 3250 | 0.20 | 90.029 | 89.088 | 90.388 | 31.32 | 22187.55 |
6501 | 2009.09.29 12:00 | sell | 3251 | 0.20 | 89.854 | 90.654 | 89.354 | |
6502 | 2009.09.29 19:45 | close | 3251 | 0.20 | 90.132 | 90.654 | 89.354 | -61.69 | 22125.86 |
6503 | 2009.09.30 08:20 | sell | 3252 | 0.20 | 89.776 | 90.576 | 89.276 | |
6504 | 2009.09.30 10:30 | close | 3252 | 0.20 | 89.596 | 90.576 | 89.276 | 40.18 | 22166.04 |
6505 | 2009.09.30 12:10 | sell | 3253 | 0.20 | 89.606 | 90.406 | 89.106 | |
6506 | 2009.09.30 14:20 | close | 3253 | 0.20 | 89.442 | 90.406 | 89.106 | 36.67 | 22202.71 |
6507 | 2009.09.30 19:00 | sell | 3254 | 0.20 | 89.679 | 90.479 | 89.179 | |
6508 | 2009.09.30 20:35 | close | 3254 | 0.20 | 89.601 | 90.479 | 89.179 | 17.41 | 22220.12 |
6509 | 2009.10.02 09:35 | buy | 3255 | 0.20 | 89.429 | 88.629 | 89.929 | |
6510 | 2009.10.02 14:25 | close | 3255 | 0.20 | 89.409 | 88.629 | 89.929 | -4.47 | 22215.65 |
6511 | 2009.10.02 17:05 | sell | 3256 | 0.20 | 89.492 | 90.292 | 88.992 | |
6512 | 2009.10.02 19:45 | close | 3256 | 0.20 | 89.532 | 90.292 | 88.992 | -8.94 | 22206.71 |
6513 | 2009.10.02 19:45 | buy | 3257 | 0.20 | 89.532 | 88.732 | 90.032 | |
6514 | 2009.10.02 21:30 | close | 3257 | 0.20 | 89.682 | 88.732 | 90.032 | 33.45 | 22240.16 |
6515 | 2009.10.05 21:55 | sell | 3258 | 0.20 | 89.528 | 90.328 | 89.028 | |
6516 | 2009.10.06 00:15 | close | 3258 | 0.20 | 89.474 | 90.328 | 89.028 | 10.61 | 22250.76 |
6517 | 2009.10.06 06:30 | sell | 3259 | 0.20 | 89.162 | 89.962 | 88.662 | |
6518 | 2009.10.06 07:20 | close | 3259 | 0.20 | 89.049 | 89.962 | 88.662 | 25.38 | 22276.14 |
6519 | 2009.10.06 08:45 | sell | 3260 | 0.20 | 89.274 | 90.074 | 88.774 | |
6520 | 2009.10.06 10:30 | close | 3260 | 0.20 | 89.057 | 90.074 | 88.774 | 48.73 | 22324.87 |
6521 | 2009.10.06 19:15 | sell | 3261 | 0.20 | 88.862 | 89.662 | 88.362 | |
6522 | 2009.10.07 00:05 | close | 3261 | 0.20 | 88.761 | 89.662 | 88.362 | 21.30 | 22346.17 |
6523 | 2009.10.07 13:05 | sell | 3262 | 0.20 | 88.707 | 89.507 | 88.207 | |
6524 | 2009.10.07 16:10 | close | 3262 | 0.20 | 88.911 | 89.507 | 88.207 | -45.89 | 22300.28 |
6525 | 2009.10.07 17:25 | buy | 3263 | 0.20 | 88.746 | 87.946 | 89.246 | |
6526 | 2009.10.07 22:05 | close | 3263 | 0.20 | 88.654 | 87.946 | 89.246 | -20.75 | 22279.53 |
6527 | 2009.10.08 19:25 | sell | 3264 | 0.20 | 88.544 | 89.344 | 88.044 | |
6528 | 2009.10.08 22:35 | close | 3264 | 0.20 | 88.406 | 89.344 | 88.044 | 31.22 | 22310.75 |
6529 | 2009.10.09 08:45 | buy | 3265 | 0.20 | 89.138 | 88.338 | 89.638 | |
6530 | 2009.10.09 09:15 | close | 3265 | 0.20 | 89.316 | 88.338 | 89.638 | 39.86 | 22350.61 |
6531 | 2009.10.09 14:15 | sell | 3266 | 0.20 | 88.890 | 89.690 | 88.390 | |
6532 | 2009.10.09 17:37 | s/l | 3266 | 0.20 | 89.690 | 89.690 | 88.390 | -178.39 | 22172.22 |
6533 | 2009.10.12 19:25 | sell | 3267 | 0.20 | 89.858 | 90.658 | 89.358 | |
6534 | 2009.10.12 23:00 | close | 3267 | 0.20 | 89.832 | 90.658 | 89.358 | 5.79 | 22178.01 |
6535 | 2009.10.13 10:25 | buy | 3268 | 0.20 | 89.976 | 89.176 | 90.476 | |
6536 | 2009.10.13 15:00 | close | 3268 | 0.20 | 89.643 | 89.176 | 90.476 | -74.29 | 22103.72 |
6537 | 2009.10.13 15:00 | sell | 3269 | 0.20 | 89.643 | 90.443 | 89.143 | |
6538 | 2009.10.13 17:05 | close | 3269 | 0.20 | 89.583 | 90.443 | 89.143 | 13.40 | 22117.12 |
6539 | 2009.10.14 08:45 | sell | 3270 | 0.20 | 89.129 | 89.929 | 88.629 | |
6540 | 2009.10.14 15:05 | close | 3270 | 0.20 | 89.508 | 89.929 | 88.629 | -84.69 | 22032.43 |
6541 | 2009.10.14 15:35 | buy | 3271 | 0.20 | 89.343 | 88.543 | 89.843 | |
6542 | 2009.10.14 17:25 | sell | 3272 | 0.20 | 89.396 | 90.196 | 88.896 | |
6543 | 2009.10.14 17:30 | close | 3271 | 0.20 | 89.426 | 88.543 | 89.843 | 18.56 | 22050.99 |
6544 | 2009.10.14 19:20 | close | 3272 | 0.20 | 89.275 | 90.196 | 88.896 | 27.11 | 22078.10 |
6545 | 2009.10.14 20:45 | sell | 3273 | 0.20 | 89.507 | 90.307 | 89.007 | |
6546 | 2009.10.14 23:50 | close | 3273 | 0.20 | 89.376 | 90.307 | 89.007 | 29.31 | 22107.41 |
6547 | 2009.10.16 13:00 | buy | 3274 | 0.20 | 91.002 | 90.202 | 91.502 | |
6548 | 2009.10.16 13:45 | close | 3274 | 0.20 | 91.221 | 90.202 | 91.502 | 48.02 | 22155.43 |
6549 | 2009.10.16 19:50 | sell | 3275 | 0.20 | 90.960 | 91.760 | 90.460 | |
6550 | 2009.10.16 22:00 | close | 3275 | 0.20 | 90.881 | 91.760 | 90.460 | 17.39 | 22172.82 |
6551 | 2009.10.19 08:10 | sell | 3276 | 0.20 | 90.890 | 91.690 | 90.390 | |
6552 | 2009.10.19 08:35 | close | 3276 | 0.20 | 90.687 | 91.690 | 90.390 | 44.77 | 22217.59 |
6553 | 2009.10.19 11:50 | sell | 3277 | 0.20 | 90.722 | 91.522 | 90.222 | |
6554 | 2009.10.19 15:00 | close | 3277 | 0.20 | 90.723 | 91.522 | 90.222 | -0.22 | 22217.37 |
6555 | 2009.10.19 15:00 | buy | 3278 | 0.20 | 90.723 | 89.923 | 91.223 | |
6556 | 2009.10.19 20:45 | close | 3278 | 0.20 | 90.693 | 89.923 | 91.223 | -6.62 | 22210.75 |
6557 | 2009.10.20 10:00 | sell | 3279 | 0.20 | 90.301 | 91.101 | 89.801 | |
6558 | 2009.10.20 14:35 | close | 3279 | 0.20 | 90.278 | 91.101 | 89.801 | 5.10 | 22215.85 |
6559 | 2009.10.20 19:50 | buy | 3280 | 0.20 | 90.776 | 89.976 | 91.276 | |
6560 | 2009.10.21 01:35 | close | 3280 | 0.20 | 90.768 | 89.976 | 91.276 | -0.90 | 22214.95 |
6561 | 2009.10.21 08:00 | sell | 3281 | 0.20 | 90.736 | 91.536 | 90.236 | |
6562 | 2009.10.21 09:15 | close | 3281 | 0.20 | 90.581 | 91.536 | 90.236 | 34.22 | 22249.17 |
6563 | 2009.10.21 12:45 | buy | 3282 | 0.20 | 90.797 | 89.997 | 91.297 | |
6564 | 2009.10.21 13:45 | close | 3282 | 0.20 | 90.994 | 89.997 | 91.297 | 43.30 | 22292.47 |
6565 | 2009.10.21 15:50 | buy | 3283 | 0.20 | 90.846 | 90.046 | 91.346 | |
6566 | 2009.10.22 02:35 | close | 3283 | 0.20 | 91.008 | 90.046 | 91.346 | 38.18 | 22330.65 |
6567 | 2009.10.22 15:00 | sell | 3284 | 0.20 | 91.440 | 92.240 | 90.940 | |
6568 | 2009.10.22 20:15 | close | 3284 | 0.20 | 91.333 | 92.240 | 90.940 | 23.43 | 22354.08 |
6569 | 2009.10.26 06:35 | sell | 3285 | 0.20 | 91.816 | 92.616 | 91.316 | |
6570 | 2009.10.26 09:45 | close | 3285 | 0.20 | 91.766 | 92.616 | 91.316 | 10.90 | 22364.98 |
6571 | 2009.10.26 12:20 | sell | 3286 | 0.20 | 91.823 | 92.623 | 91.323 | |
6572 | 2009.10.26 16:45 | close | 3286 | 0.20 | 92.062 | 92.623 | 91.323 | -51.92 | 22313.06 |
6573 | 2009.10.27 12:15 | sell | 3287 | 0.20 | 91.996 | 92.796 | 91.496 | |
6574 | 2009.10.27 18:05 | close | 3287 | 0.20 | 91.955 | 92.796 | 91.496 | 8.92 | 22321.98 |
6575 | 2009.10.27 20:55 | sell | 3288 | 0.20 | 91.855 | 92.655 | 91.355 | |
6576 | 2009.10.27 23:25 | close | 3288 | 0.20 | 91.763 | 92.655 | 91.355 | 20.05 | 22342.03 |
6577 | 2009.10.28 07:00 | sell | 3289 | 0.20 | 91.248 | 92.048 | 90.748 | |
6578 | 2009.10.28 08:40 | close | 3289 | 0.20 | 91.138 | 92.048 | 90.748 | 24.14 | 22366.17 |
6579 | 2009.10.28 10:05 | sell | 3290 | 0.20 | 91.283 | 92.083 | 90.783 | |
6580 | 2009.10.28 10:20 | close | 3290 | 0.20 | 91.090 | 92.083 | 90.783 | 42.38 | 22408.55 |
6581 | 2009.10.28 12:15 | sell | 3291 | 0.20 | 91.124 | 91.924 | 90.624 | |
6582 | 2009.10.28 16:00 | close | 3291 | 0.20 | 91.001 | 91.924 | 90.624 | 27.03 | 22435.58 |
6583 | 2009.10.28 20:00 | sell | 3292 | 0.20 | 90.786 | 91.586 | 90.286 | |
6584 | 2009.10.28 21:50 | close | 3292 | 0.20 | 90.702 | 91.586 | 90.286 | 18.52 | 22454.10 |
6585 | 2009.10.28 23:25 | sell | 3293 | 0.20 | 90.742 | 91.542 | 90.242 | |
6586 | 2009.10.29 00:55 | close | 3293 | 0.20 | 90.603 | 91.542 | 90.242 | 26.29 | 22480.40 |
6587 | 2009.10.30 08:25 | sell | 3294 | 0.20 | 91.073 | 91.873 | 90.573 | |
6588 | 2009.10.30 14:05 | close | 3294 | 0.20 | 90.952 | 91.873 | 90.573 | 26.61 | 22507.01 |
6589 | 2009.10.30 14:05 | buy | 3295 | 0.20 | 90.952 | 90.152 | 91.452 | |
6590 | 2009.10.30 18:26 | s/l | 3295 | 0.20 | 90.152 | 90.152 | 91.452 | -177.49 | 22329.52 |
6591 | 2009.11.02 06:10 | buy | 3296 | 0.20 | 89.992 | 89.192 | 90.492 | |
6592 | 2009.11.02 07:55 | close | 3296 | 0.20 | 90.072 | 89.192 | 90.492 | 17.76 | 22347.28 |
6593 | 2009.11.02 11:55 | buy | 3297 | 0.20 | 90.147 | 89.347 | 90.647 | |
6594 | 2009.11.02 13:55 | close | 3297 | 0.20 | 89.998 | 89.347 | 90.647 | -33.11 | 22314.17 |
6595 | 2009.11.02 14:35 | sell | 3298 | 0.20 | 90.058 | 90.858 | 89.558 | |
6596 | 2009.11.02 18:45 | close | 3298 | 0.20 | 90.374 | 90.858 | 89.558 | -69.93 | 22244.24 |
6597 | 2009.11.03 11:45 | sell | 3299 | 0.20 | 90.161 | 90.961 | 89.661 | |
6598 | 2009.11.03 17:10 | close | 3299 | 0.20 | 90.238 | 90.961 | 89.661 | -17.07 | 22227.17 |
6599 | 2009.11.04 12:45 | buy | 3300 | 0.20 | 90.783 | 89.983 | 91.283 | |
6600 | 2009.11.04 13:55 | close | 3300 | 0.20 | 90.937 | 89.983 | 91.283 | 33.87 | 22261.04 |
6601 | 2009.11.04 15:10 | buy | 3301 | 0.20 | 90.748 | 89.948 | 91.248 | |
6602 | 2009.11.04 17:10 | close | 3301 | 0.20 | 90.888 | 89.948 | 91.248 | 30.81 | 22291.85 |
6603 | 2009.11.04 17:10 | sell | 3302 | 0.20 | 90.888 | 91.688 | 90.388 | |
6604 | 2009.11.04 20:10 | close | 3302 | 0.20 | 90.875 | 91.688 | 90.388 | 2.86 | 22294.71 |
6605 | 2009.11.05 06:40 | sell | 3303 | 0.20 | 90.459 | 91.259 | 89.959 | |
6606 | 2009.11.05 07:50 | close | 3303 | 0.20 | 90.388 | 91.259 | 89.959 | 15.71 | 22310.42 |
6607 | 2009.11.05 12:00 | sell | 3304 | 0.20 | 90.316 | 91.116 | 89.816 | |
6608 | 2009.11.05 17:50 | close | 3304 | 0.20 | 90.474 | 91.116 | 89.816 | -34.93 | 22275.49 |
6609 | 2009.11.06 09:50 | sell | 3305 | 0.20 | 90.560 | 91.360 | 90.060 | |
6610 | 2009.11.06 14:30 | close | 3305 | 0.20 | 90.462 | 91.360 | 90.060 | 21.67 | 22297.16 |
6611 | 2009.11.06 20:45 | sell | 3306 | 0.20 | 89.904 | 90.704 | 89.404 | |
6612 | 2009.11.06 22:00 | close | 3306 | 0.20 | 89.966 | 90.704 | 89.404 | -13.78 | 22283.38 |
6613 | 2009.11.09 13:20 | sell | 3307 | 0.20 | 89.946 | 90.746 | 89.446 | |
6614 | 2009.11.09 14:35 | close | 3307 | 0.20 | 89.830 | 90.746 | 89.446 | 25.83 | 22309.21 |
6615 | 2009.11.09 17:20 | sell | 3308 | 0.20 | 89.922 | 90.722 | 89.422 | |
6616 | 2009.11.09 23:00 | close | 3308 | 0.20 | 89.940 | 90.722 | 89.422 | -4.00 | 22305.21 |
6617 | 2009.11.10 08:30 | sell | 3309 | 0.20 | 89.890 | 90.690 | 89.390 | |
6618 | 2009.11.10 09:10 | close | 3309 | 0.20 | 89.771 | 90.690 | 89.390 | 26.51 | 22331.72 |
6619 | 2009.11.10 14:00 | buy | 3310 | 0.20 | 89.845 | 89.045 | 90.345 | |
6620 | 2009.11.11 03:05 | close | 3310 | 0.20 | 89.645 | 89.045 | 90.345 | -43.76 | 22287.96 |
6621 | 2009.11.11 06:50 | sell | 3311 | 0.20 | 89.454 | 90.254 | 88.954 | |
6622 | 2009.11.11 13:45 | close | 3311 | 0.20 | 89.906 | 90.254 | 88.954 | -100.55 | 22187.41 |
6623 | 2009.11.13 20:25 | sell | 3312 | 0.20 | 89.605 | 90.405 | 89.105 | |
6624 | 2009.11.13 22:00 | close | 3312 | 0.20 | 89.675 | 90.405 | 89.105 | -15.61 | 22171.80 |
6625 | 2009.11.16 11:50 | sell | 3313 | 0.20 | 89.538 | 90.338 | 89.038 | |
6626 | 2009.11.16 14:40 | close | 3313 | 0.20 | 89.464 | 90.338 | 89.038 | 16.54 | 22188.34 |
6627 | 2009.11.16 21:30 | sell | 3314 | 0.20 | 89.116 | 89.916 | 88.616 | |
6628 | 2009.11.17 00:15 | close | 3314 | 0.20 | 89.036 | 89.916 | 88.616 | 16.51 | 22204.85 |
6629 | 2009.11.17 10:15 | sell | 3315 | 0.20 | 88.926 | 89.726 | 88.426 | |
6630 | 2009.11.17 15:25 | close | 3315 | 0.20 | 89.218 | 89.726 | 88.426 | -65.46 | 22139.39 |
6631 | 2009.11.17 18:25 | buy | 3316 | 0.20 | 89.282 | 88.482 | 89.782 | |
6632 | 2009.11.17 23:30 | close | 3316 | 0.20 | 89.337 | 88.482 | 89.782 | 12.31 | 22151.70 |
6633 | 2009.11.19 09:45 | sell | 3317 | 0.20 | 89.067 | 89.867 | 88.567 | |
6634 | 2009.11.19 11:00 | close | 3317 | 0.20 | 88.958 | 89.867 | 88.567 | 24.51 | 22176.21 |
6635 | 2009.11.19 23:00 | buy | 3318 | 0.20 | 88.983 | 88.183 | 89.483 | |
6636 | 2009.11.20 01:35 | close | 3318 | 0.20 | 88.994 | 88.183 | 89.483 | 3.33 | 22179.54 |
6637 | 2009.11.20 16:45 | buy | 3319 | 0.20 | 88.930 | 88.130 | 89.430 | |
6638 | 2009.11.20 21:10 | close | 3319 | 0.20 | 88.977 | 88.130 | 89.430 | 10.56 | 22190.10 |
6639 | 2009.11.23 09:25 | sell | 3320 | 0.20 | 88.869 | 89.669 | 88.369 | |
6640 | 2009.11.23 14:40 | close | 3320 | 0.20 | 88.796 | 89.669 | 88.369 | 16.44 | 22206.54 |
6641 | 2009.11.23 21:00 | buy | 3321 | 0.20 | 89.011 | 88.211 | 89.511 | |
6642 | 2009.11.24 03:40 | close | 3321 | 0.20 | 88.915 | 88.211 | 89.511 | -20.73 | 22185.81 |
6643 | 2009.11.24 11:45 | sell | 3322 | 0.20 | 88.747 | 89.547 | 88.247 | |
6644 | 2009.11.24 13:40 | close | 3322 | 0.20 | 88.613 | 89.547 | 88.247 | 30.24 | 22216.05 |
6645 | 2009.11.25 16:15 | sell | 3323 | 0.20 | 87.655 | 88.455 | 87.155 | |
6646 | 2009.11.25 18:25 | close | 3323 | 0.20 | 87.628 | 88.455 | 87.155 | 6.16 | 22222.21 |
6647 | 2009.11.25 22:45 | sell | 3324 | 0.20 | 87.410 | 88.210 | 86.910 | |
6648 | 2009.11.26 00:10 | close | 3324 | 0.20 | 87.240 | 88.210 | 86.910 | 34.58 | 22256.79 |
6649 | 2009.11.26 07:55 | sell | 3325 | 0.20 | 86.917 | 87.717 | 86.417 | |
6650 | 2009.11.26 10:35 | close | 3325 | 0.20 | 86.812 | 87.717 | 86.417 | 24.19 | 22280.98 |
6651 | 2009.11.26 11:10 | buy | 3326 | 0.20 | 86.760 | 85.960 | 87.260 | |
6652 | 2009.11.26 20:45 | close | 3326 | 0.20 | 86.555 | 85.960 | 87.260 | -47.37 | 22233.61 |
6653 | 2009.11.27 07:00 | buy | 3327 | 0.20 | 86.004 | 85.204 | 86.504 | |
6654 | 2009.11.27 09:05 | close | 3327 | 0.20 | 86.250 | 85.204 | 86.504 | 57.04 | 22290.65 |
6655 | 2009.11.30 10:35 | sell | 3328 | 0.20 | 86.474 | 87.274 | 85.974 | |
6656 | 2009.11.30 12:15 | close | 3328 | 0.20 | 86.248 | 87.274 | 85.974 | 52.41 | 22343.06 |
6657 | 2009.11.30 16:35 | buy | 3329 | 0.20 | 86.378 | 85.578 | 86.878 | |
6658 | 2009.11.30 18:55 | sell | 3330 | 0.20 | 86.318 | 87.118 | 85.818 | |
6659 | 2009.11.30 21:20 | close | 3329 | 0.20 | 86.340 | 85.578 | 86.878 | -8.80 | 22334.26 |
6660 | 2009.12.01 00:25 | close | 3330 | 0.20 | 86.214 | 87.118 | 85.818 | 22.67 | 22356.93 |
6661 | 2009.12.01 07:55 | buy | 3331 | 0.20 | 86.785 | 85.985 | 87.285 | |
6662 | 2009.12.01 13:10 | close | 3331 | 0.20 | 86.905 | 85.985 | 87.285 | 27.62 | 22384.55 |
6663 | 2009.12.01 13:10 | sell | 3332 | 0.20 | 86.905 | 87.705 | 86.405 | |
6664 | 2009.12.01 16:05 | close | 3332 | 0.20 | 86.775 | 87.705 | 86.405 | 29.96 | 22414.51 |
6665 | 2009.12.02 12:50 | buy | 3333 | 0.20 | 87.182 | 86.382 | 87.682 | |
6666 | 2009.12.02 16:45 | close | 3333 | 0.20 | 87.307 | 86.382 | 87.682 | 28.63 | 22443.14 |
6667 | 2009.12.04 14:15 | buy | 3334 | 0.20 | 88.308 | 87.508 | 88.808 | |
6668 | 2009.12.04 14:30 | close | 3334 | 0.20 | 88.462 | 87.508 | 88.808 | 34.82 | 22477.96 |
6669 | 2009.12.07 06:05 | sell | 3335 | 0.20 | 89.930 | 90.730 | 89.430 | |
6670 | 2009.12.07 08:45 | close | 3335 | 0.20 | 89.743 | 90.730 | 89.430 | 41.67 | 22519.63 |
6671 | 2009.12.07 15:05 | buy | 3336 | 0.20 | 89.962 | 89.162 | 90.462 | |
6672 | 2009.12.07 18:36 | s/l | 3336 | 0.20 | 89.162 | 89.162 | 90.462 | -179.45 | 22340.18 |
6673 | 2009.12.08 07:15 | sell | 3337 | 0.20 | 89.045 | 89.845 | 88.545 | |
6674 | 2009.12.08 08:50 | close | 3337 | 0.20 | 88.963 | 89.845 | 88.545 | 18.43 | 22358.61 |
6675 | 2009.12.08 16:10 | sell | 3338 | 0.20 | 88.500 | 89.300 | 88.000 | |
6676 | 2009.12.08 18:10 | close | 3338 | 0.20 | 88.321 | 89.300 | 88.000 | 40.53 | 22399.14 |
6677 | 2009.12.08 19:40 | sell | 3339 | 0.20 | 88.389 | 89.189 | 87.889 | |
6678 | 2009.12.09 03:40 | close | 3339 | 0.20 | 88.327 | 89.189 | 87.889 | 12.58 | 22411.72 |
6679 | 2009.12.09 11:35 | sell | 3340 | 0.20 | 87.990 | 88.790 | 87.490 | |
6680 | 2009.12.09 13:30 | close | 3340 | 0.20 | 87.832 | 88.790 | 87.490 | 35.98 | 22447.70 |
6681 | 2009.12.10 08:10 | sell | 3341 | 0.20 | 87.962 | 88.762 | 87.462 | |
6682 | 2009.12.10 14:35 | close | 3341 | 0.20 | 88.089 | 88.762 | 87.462 | -28.83 | 22418.87 |
6683 | 2009.12.11 08:10 | buy | 3342 | 0.20 | 88.734 | 87.934 | 89.234 | |
6684 | 2009.12.11 14:33 | t/p | 3342 | 0.20 | 89.234 | 87.934 | 89.234 | 112.06 | 22530.93 |
6685 | 2009.12.11 17:30 | buy | 3343 | 0.20 | 89.366 | 88.566 | 89.866 | |
6686 | 2009.12.11 22:00 | close | 3343 | 0.20 | 89.051 | 88.566 | 89.866 | -70.75 | 22460.18 |
6687 | 2009.12.15 19:40 | buy | 3344 | 0.20 | 89.800 | 89.000 | 90.300 | |
6688 | 2009.12.16 00:00 | close | 3344 | 0.20 | 89.679 | 89.000 | 90.300 | -26.13 | 22434.05 |
6689 | 2009.12.16 14:10 | sell | 3345 | 0.20 | 89.710 | 90.510 | 89.210 | |
6690 | 2009.12.16 15:55 | close | 3345 | 0.20 | 89.635 | 90.510 | 89.210 | 16.73 | 22450.78 |
6691 | 2009.12.17 10:00 | sell | 3346 | 0.20 | 89.827 | 90.627 | 89.327 | |
6692 | 2009.12.17 19:50 | close | 3346 | 0.20 | 89.955 | 90.627 | 89.327 | -28.46 | 22422.32 |
6693 | 2009.12.18 13:05 | buy | 3347 | 0.20 | 90.163 | 89.363 | 90.663 | |
6694 | 2009.12.18 13:45 | close | 3347 | 0.20 | 90.428 | 89.363 | 90.663 | 58.61 | 22480.93 |
6695 | 2009.12.21 07:20 | sell | 3348 | 0.20 | 90.393 | 91.193 | 89.893 | |
6696 | 2009.12.21 20:04 | s/l | 3348 | 0.20 | 91.193 | 91.193 | 89.893 | -175.45 | 22305.48 |
6697 | 2009.12.22 06:25 | buy | 3349 | 0.20 | 91.324 | 90.524 | 91.824 | |
6698 | 2009.12.22 09:50 | close | 3349 | 0.20 | 91.271 | 90.524 | 91.824 | -11.61 | 22293.87 |
6699 | 2009.12.23 12:30 | buy | 3350 | 0.20 | 91.773 | 90.973 | 92.273 | |
6700 | 2009.12.23 15:55 | close | 3350 | 0.20 | 91.757 | 90.973 | 92.273 | -3.49 | 22290.38 |
6701 | 2009.12.23 17:40 | sell | 3351 | 0.20 | 91.563 | 92.363 | 91.063 | |
6702 | 2009.12.23 22:40 | close | 3351 | 0.20 | 91.625 | 92.363 | 91.063 | -13.53 | 22276.85 |
6703 | 2009.12.29 11:20 | sell | 3352 | 0.20 | 91.663 | 92.463 | 91.163 | |
6704 | 2009.12.29 12:55 | close | 3352 | 0.20 | 91.638 | 92.463 | 91.163 | 5.46 | 22282.31 |
6705 | 2009.12.29 20:00 | buy | 3353 | 0.20 | 91.863 | 91.063 | 92.363 | |
6706 | 2009.12.30 01:55 | close | 3353 | 0.20 | 92.050 | 91.063 | 92.363 | 41.49 | 22323.80 |
6707 | 2009.12.30 18:45 | buy | 3354 | 0.20 | 92.426 | 91.626 | 92.926 | |
6708 | 2009.12.30 21:10 | close | 3354 | 0.20 | 92.482 | 91.626 | 92.926 | 12.11 | 22335.91 |
6709 | 2009.12.30 21:10 | sell | 3355 | 0.20 | 92.482 | 93.282 | 91.982 | |
6710 | 2009.12.31 00:20 | close | 3355 | 0.20 | 92.417 | 93.282 | 91.982 | 9.68 | 22345.59 |
6711 | 2009.12.31 06:20 | sell | 3356 | 0.20 | 92.390 | 93.190 | 91.890 | |
6712 | 2009.12.31 07:40 | close | 3356 | 0.20 | 92.355 | 93.190 | 91.890 | 7.58 | 22353.17 |
6713 | 2010.01.04 06:45 | sell | 3357 | 0.20 | 92.819 | 93.619 | 92.319 | |
6714 | 2010.01.04 09:40 | close | 3357 | 0.20 | 92.870 | 93.619 | 92.319 | -10.98 | 22342.19 |
6715 | 2010.01.04 09:40 | buy | 3358 | 0.20 | 92.870 | 92.070 | 93.370 | |
6716 | 2010.01.04 11:35 | close | 3358 | 0.20 | 92.861 | 92.070 | 93.370 | -1.94 | 22340.25 |
6717 | 2010.01.04 11:35 | sell | 3359 | 0.20 | 92.861 | 93.661 | 92.361 | |
6718 | 2010.01.04 14:40 | close | 3359 | 0.20 | 92.776 | 93.661 | 92.361 | 18.32 | 22358.57 |
6719 | 2010.01.05 08:30 | sell | 3360 | 0.20 | 91.853 | 92.653 | 91.353 | |
6720 | 2010.01.05 13:45 | close | 3360 | 0.20 | 91.845 | 92.653 | 91.353 | 1.74 | 22360.31 |
6721 | 2010.01.05 13:45 | buy | 3361 | 0.20 | 91.845 | 91.045 | 92.345 | |
6722 | 2010.01.05 19:40 | close | 3361 | 0.20 | 91.608 | 91.045 | 92.345 | -51.74 | 22308.57 |
6723 | 2010.01.05 19:40 | sell | 3362 | 0.20 | 91.608 | 92.408 | 91.108 | |
6724 | 2010.01.06 00:15 | close | 3362 | 0.20 | 91.647 | 92.408 | 91.108 | -9.97 | 22298.60 |
6725 | 2010.01.06 14:00 | buy | 3363 | 0.20 | 92.330 | 91.530 | 92.830 | |
6726 | 2010.01.06 15:50 | close | 3363 | 0.20 | 92.399 | 91.530 | 92.830 | 14.94 | 22313.54 |
6727 | 2010.01.06 15:50 | sell | 3364 | 0.20 | 92.399 | 93.199 | 91.899 | |
6728 | 2010.01.06 20:05 | close | 3364 | 0.20 | 92.457 | 93.199 | 91.899 | -12.55 | 22300.99 |
6729 | 2010.01.08 06:40 | sell | 3365 | 0.20 | 93.310 | 94.110 | 92.810 | |
6730 | 2010.01.08 09:05 | close | 3365 | 0.20 | 93.185 | 94.110 | 92.810 | 26.83 | 22327.82 |
6731 | 2010.01.08 16:10 | sell | 3366 | 0.20 | 93.031 | 93.831 | 92.531 | |
6732 | 2010.01.08 18:05 | close | 3366 | 0.20 | 92.642 | 93.831 | 92.531 | 83.98 | 22411.80 |
6733 | 2010.01.08 20:45 | sell | 3367 | 0.20 | 92.613 | 93.413 | 92.113 | |
6734 | 2010.01.08 22:00 | close | 3367 | 0.20 | 92.616 | 93.413 | 92.113 | -0.65 | 22411.15 |
6735 | 2010.01.11 12:30 | buy | 3368 | 0.20 | 92.349 | 91.549 | 92.849 | |
6736 | 2010.01.11 14:35 | close | 3368 | 0.20 | 92.441 | 91.549 | 92.849 | 19.90 | 22431.05 |
6737 | 2010.01.11 18:45 | sell | 3369 | 0.20 | 92.002 | 92.802 | 91.502 | |
6738 | 2010.01.11 20:15 | close | 3369 | 0.20 | 91.918 | 92.802 | 91.502 | 18.28 | 22449.33 |
6739 | 2010.01.12 12:40 | sell | 3370 | 0.20 | 91.827 | 92.627 | 91.327 | |
6740 | 2010.01.12 13:15 | close | 3370 | 0.20 | 91.580 | 92.627 | 91.327 | 53.94 | 22503.27 |
6741 | 2010.01.12 20:50 | sell | 3371 | 0.20 | 90.962 | 91.762 | 90.462 | |
6742 | 2010.01.13 02:40 | close | 3371 | 0.20 | 90.969 | 91.762 | 90.462 | -3.00 | 22500.27 |
6743 | 2010.01.13 13:00 | buy | 3372 | 0.20 | 91.286 | 90.486 | 91.786 | |
6744 | 2010.01.13 15:10 | close | 3372 | 0.20 | 91.410 | 90.486 | 91.786 | 27.13 | 22527.40 |
6745 | 2010.01.14 07:40 | buy | 3373 | 0.20 | 91.629 | 90.829 | 92.129 | |
6746 | 2010.01.14 08:35 | close | 3373 | 0.20 | 91.818 | 90.829 | 92.129 | 41.17 | 22568.57 |
6747 | 2010.01.14 21:50 | sell | 3374 | 0.20 | 91.055 | 91.855 | 90.555 | |
6748 | 2010.01.15 02:10 | close | 3374 | 0.20 | 91.084 | 91.855 | 90.555 | -7.83 | 22560.73 |
6749 | 2010.01.15 12:45 | sell | 3375 | 0.20 | 90.873 | 91.673 | 90.373 | |
6750 | 2010.01.15 16:00 | close | 3375 | 0.20 | 90.874 | 91.673 | 90.373 | -0.22 | 22560.51 |
6751 | 2010.01.15 16:00 | buy | 3376 | 0.20 | 90.874 | 90.074 | 91.374 | |
6752 | 2010.01.15 19:50 | close | 3376 | 0.20 | 90.840 | 90.074 | 91.374 | -7.49 | 22553.02 |
6753 | 2010.01.15 20:20 | sell | 3377 | 0.20 | 90.871 | 91.671 | 90.371 | |
6754 | 2010.01.15 21:25 | close | 3377 | 0.20 | 90.816 | 91.671 | 90.371 | 12.11 | 22565.13 |
6755 | 2010.01.18 15:55 | sell | 3378 | 0.20 | 90.775 | 91.575 | 90.275 | |
6756 | 2010.01.18 18:00 | close | 3378 | 0.20 | 90.731 | 91.575 | 90.275 | 9.70 | 22574.83 |
6757 | 2010.01.20 13:10 | sell | 3379 | 0.20 | 90.929 | 91.729 | 90.429 | |
6758 | 2010.01.20 14:45 | close | 3379 | 0.20 | 90.884 | 91.729 | 90.429 | 9.90 | 22584.73 |
6759 | 2010.01.21 07:50 | buy | 3380 | 0.20 | 91.463 | 90.663 | 91.963 | |
6760 | 2010.01.21 09:30 | close | 3380 | 0.20 | 91.622 | 90.663 | 91.963 | 34.71 | 22619.44 |
6761 | 2010.01.22 06:10 | sell | 3381 | 0.20 | 89.996 | 90.796 | 89.496 | |
6762 | 2010.01.22 12:55 | close | 3381 | 0.20 | 90.212 | 90.796 | 89.496 | -47.89 | 22571.55 |
6763 | 2010.01.22 14:35 | sell | 3382 | 0.20 | 90.239 | 91.039 | 89.739 | |
6764 | 2010.01.22 16:20 | close | 3382 | 0.20 | 90.010 | 91.039 | 89.739 | 50.88 | 22622.43 |
6765 | 2010.01.25 09:20 | buy | 3383 | 0.20 | 90.087 | 89.287 | 90.587 | |
6766 | 2010.01.25 17:55 | close | 3383 | 0.20 | 90.159 | 89.287 | 90.587 | 15.97 | 22638.40 |
6767 | 2010.01.25 17:55 | sell | 3384 | 0.20 | 90.159 | 90.959 | 89.659 | |
6768 | 2010.01.25 23:40 | close | 3384 | 0.20 | 90.197 | 90.959 | 89.659 | -8.43 | 22629.97 |
6769 | 2010.01.26 08:10 | sell | 3385 | 0.20 | 90.182 | 90.982 | 89.682 | |
6770 | 2010.01.26 09:55 | close | 3385 | 0.20 | 89.941 | 90.982 | 89.682 | 53.59 | 22683.56 |
6771 | 2010.01.26 12:35 | sell | 3386 | 0.20 | 89.647 | 90.447 | 89.147 | |
6772 | 2010.01.26 16:35 | close | 3386 | 0.20 | 89.522 | 90.447 | 89.147 | 27.93 | 22711.49 |
6773 | 2010.01.27 07:35 | sell | 3387 | 0.20 | 89.294 | 90.094 | 88.794 | |
6774 | 2010.01.27 14:25 | close | 3387 | 0.20 | 89.437 | 90.094 | 88.794 | -31.98 | 22679.51 |
6775 | 2010.01.27 14:25 | buy | 3388 | 0.20 | 89.437 | 88.637 | 89.937 | |
6776 | 2010.01.27 19:10 | close | 3388 | 0.20 | 89.455 | 88.637 | 89.937 | 4.02 | 22683.53 |
6777 | 2010.01.28 06:55 | buy | 3389 | 0.20 | 90.245 | 89.445 | 90.745 | |
6778 | 2010.01.28 08:25 | close | 3389 | 0.20 | 90.354 | 89.445 | 90.745 | 24.13 | 22707.66 |
6779 | 2010.01.28 19:20 | sell | 3390 | 0.20 | 89.886 | 90.686 | 89.386 | |
6780 | 2010.01.29 00:05 | close | 3390 | 0.20 | 89.840 | 90.686 | 89.386 | 8.78 | 22716.44 |
6781 | 2010.01.29 17:10 | buy | 3391 | 0.20 | 90.280 | 89.480 | 90.780 | |
6782 | 2010.01.29 22:00 | close | 3391 | 0.20 | 90.242 | 89.480 | 90.780 | -8.42 | 22708.02 |
6783 | 2010.02.01 11:00 | buy | 3392 | 0.20 | 90.327 | 89.527 | 90.827 | |
6784 | 2010.02.01 15:50 | close | 3392 | 0.20 | 90.354 | 89.527 | 90.827 | 5.98 | 22714.00 |
6785 | 2010.02.01 18:25 | buy | 3393 | 0.20 | 90.683 | 89.883 | 91.183 | |
6786 | 2010.02.01 23:30 | close | 3393 | 0.20 | 90.672 | 89.883 | 91.183 | -2.43 | 22711.57 |
6787 | 2010.02.02 11:15 | sell | 3394 | 0.20 | 90.695 | 91.495 | 90.195 | |
6788 | 2010.02.02 14:15 | close | 3394 | 0.20 | 90.554 | 91.495 | 90.195 | 31.14 | 22742.71 |
6789 | 2010.02.03 11:15 | sell | 3395 | 0.20 | 90.398 | 91.198 | 89.898 | |
6790 | 2010.02.03 17:38 | s/l | 3395 | 0.20 | 91.198 | 91.198 | 89.898 | -175.43 | 22567.28 |
6791 | 2010.02.03 20:55 | buy | 3396 | 0.20 | 91.046 | 90.246 | 91.546 | |
6792 | 2010.02.03 23:25 | close | 3396 | 0.20 | 91.005 | 90.246 | 91.546 | -9.01 | 22558.27 |
6793 | 2010.02.04 13:00 | sell | 3397 | 0.20 | 90.824 | 91.624 | 90.324 | |
6794 | 2010.02.04 14:25 | close | 3397 | 0.20 | 90.713 | 91.624 | 90.324 | 24.47 | 22582.74 |
6795 | 2010.02.04 20:50 | sell | 3398 | 0.20 | 89.188 | 89.988 | 88.688 | |
6796 | 2010.02.04 21:55 | close | 3398 | 0.20 | 88.889 | 89.988 | 88.688 | 67.27 | 22650.01 |
6797 | 2010.02.04 23:50 | sell | 3399 | 0.20 | 89.071 | 89.871 | 88.571 | |
6798 | 2010.02.05 06:55 | close | 3399 | 0.20 | 89.586 | 89.871 | 88.571 | -116.43 | 22533.58 |
6799 | 2010.02.05 14:30 | sell | 3400 | 0.20 | 89.682 | 90.482 | 89.182 | |
6800 | 2010.02.05 14:30 | t/p | 3400 | 0.20 | 89.182 | 90.482 | 89.182 | 112.13 | 22645.71 |
6801 | 2010.02.05 14:35 | sell | 3401 | 0.20 | 89.652 | 90.452 | 89.152 | |
6802 | 2010.02.05 15:08 | close | 3401 | 0.20 | 89.438 | 90.452 | 89.152 | 47.85 | 22693.56 |
6803 | 2010.02.08 10:45 | buy | 3402 | 0.20 | 89.386 | 88.586 | 89.886 | |
6804 | 2010.02.08 14:45 | close | 3402 | 0.20 | 89.324 | 88.586 | 89.886 | -13.88 | 22679.68 |
6805 | 2010.02.08 15:10 | sell | 3403 | 0.20 | 89.372 | 90.172 | 88.872 | |
6806 | 2010.02.08 22:00 | close | 3403 | 0.20 | 89.299 | 90.172 | 88.872 | 16.35 | 22696.03 |
6807 | 2010.02.09 12:10 | buy | 3404 | 0.20 | 89.563 | 88.763 | 90.063 | |
6808 | 2010.02.09 13:40 | close | 3404 | 0.20 | 89.720 | 88.763 | 90.063 | 35.00 | 22731.03 |
6809 | 2010.02.09 17:35 | sell | 3405 | 0.20 | 89.513 | 90.313 | 89.013 | |
6810 | 2010.02.09 21:30 | close | 3405 | 0.20 | 89.571 | 90.313 | 89.013 | -12.95 | 22718.08 |
6811 | 2010.02.10 07:55 | sell | 3406 | 0.20 | 89.762 | 90.562 | 89.262 | |
6812 | 2010.02.10 09:15 | close | 3406 | 0.20 | 89.643 | 90.562 | 89.262 | 26.55 | 22744.63 |
6813 | 2010.02.10 16:05 | sell | 3407 | 0.20 | 89.744 | 90.544 | 89.244 | |
6814 | 2010.02.10 20:30 | close | 3407 | 0.20 | 89.897 | 90.544 | 89.244 | -34.04 | 22710.59 |
6815 | 2010.02.11 07:35 | sell | 3408 | 0.20 | 89.933 | 90.733 | 89.433 | |
6816 | 2010.02.11 10:45 | close | 3408 | 0.20 | 89.872 | 90.733 | 89.433 | 13.57 | 22724.16 |
6817 | 2010.02.11 14:45 | sell | 3409 | 0.20 | 89.798 | 90.598 | 89.298 | |
6818 | 2010.02.11 19:50 | close | 3409 | 0.20 | 89.705 | 90.598 | 89.298 | 20.73 | 22744.89 |
6819 | 2010.02.12 06:35 | sell | 3410 | 0.20 | 89.680 | 90.480 | 89.180 | |
6820 | 2010.02.12 11:00 | close | 3410 | 0.20 | 89.933 | 90.480 | 89.180 | -56.26 | 22688.63 |
6821 | 2010.02.12 11:25 | buy | 3411 | 0.20 | 89.829 | 89.029 | 90.329 | |
6822 | 2010.02.12 14:32 | t/p | 3411 | 0.20 | 90.329 | 89.029 | 90.329 | 110.71 | 22799.34 |
6823 | 2010.02.12 15:25 | buy | 3412 | 0.20 | 89.932 | 89.132 | 90.432 | |
6824 | 2010.02.12 17:25 | close | 3412 | 0.20 | 90.076 | 89.132 | 90.432 | 31.97 | 22831.31 |
6825 | 2010.02.12 20:30 | sell | 3413 | 0.20 | 90.014 | 90.814 | 89.514 | |
6826 | 2010.02.12 22:00 | close | 3413 | 0.20 | 89.993 | 90.814 | 89.514 | 4.67 | 22835.98 |
6827 | 2010.02.16 09:25 | sell | 3414 | 0.20 | 89.890 | 90.690 | 89.390 | |
6828 | 2010.02.16 13:05 | close | 3414 | 0.20 | 89.942 | 90.690 | 89.390 | -11.56 | 22824.42 |
6829 | 2010.02.17 17:05 | buy | 3415 | 0.20 | 90.740 | 89.940 | 91.240 | |
6830 | 2010.02.17 18:55 | close | 3415 | 0.20 | 90.832 | 89.940 | 91.240 | 20.26 | 22844.68 |
6831 | 2010.02.18 12:10 | sell | 3416 | 0.20 | 90.897 | 91.697 | 90.397 | |
6832 | 2010.02.18 14:35 | close | 3416 | 0.20 | 90.716 | 91.697 | 90.397 | 39.90 | 22884.58 |
6833 | 2010.02.18 16:15 | sell | 3417 | 0.20 | 90.859 | 91.659 | 90.359 | |
6834 | 2010.02.18 22:35 | s/l | 3417 | 0.20 | 91.659 | 91.659 | 90.359 | -174.56 | 22710.02 |
6835 | 2010.02.19 10:00 | buy | 3418 | 0.20 | 91.764 | 90.964 | 92.264 | |
6836 | 2010.02.19 11:25 | close | 3418 | 0.20 | 91.830 | 90.964 | 92.264 | 14.37 | 22724.39 |
6837 | 2010.02.22 13:30 | sell | 3419 | 0.20 | 91.371 | 92.171 | 90.871 | |
6838 | 2010.02.22 16:05 | close | 3419 | 0.20 | 91.235 | 92.171 | 90.871 | 29.81 | 22754.20 |
6839 | 2010.02.22 19:05 | sell | 3420 | 0.20 | 91.242 | 92.042 | 90.742 | |
6840 | 2010.02.22 20:15 | close | 3420 | 0.20 | 91.144 | 92.042 | 90.742 | 21.50 | 22775.70 |
6841 | 2010.02.23 06:05 | sell | 3421 | 0.20 | 91.081 | 91.881 | 90.581 | |
6842 | 2010.02.23 08:00 | close | 3421 | 0.20 | 91.008 | 91.881 | 90.581 | 16.04 | 22791.74 |
6843 | 2010.02.24 14:00 | sell | 3422 | 0.20 | 90.160 | 90.960 | 89.660 | |
6844 | 2010.02.24 16:05 | close | 3422 | 0.20 | 89.866 | 90.960 | 89.660 | 65.43 | 22857.17 |
6845 | 2010.02.24 18:00 | sell | 3423 | 0.20 | 90.059 | 90.859 | 89.559 | |
6846 | 2010.02.24 22:45 | close | 3423 | 0.20 | 90.146 | 90.859 | 89.559 | -19.30 | 22837.87 |
6847 | 2010.02.24 22:45 | buy | 3424 | 0.20 | 90.146 | 89.346 | 90.646 | |
6848 | 2010.02.25 00:40 | close | 3424 | 0.20 | 90.224 | 89.346 | 90.646 | 19.87 | 22857.74 |
6849 | 2010.02.25 12:55 | sell | 3425 | 0.20 | 89.428 | 90.228 | 88.928 | |
6850 | 2010.02.25 14:35 | close | 3425 | 0.20 | 89.174 | 90.228 | 88.928 | 56.97 | 22914.71 |
6851 | 2010.02.25 20:05 | sell | 3426 | 0.20 | 89.026 | 89.826 | 88.526 | |
6852 | 2010.02.25 22:05 | close | 3426 | 0.20 | 89.071 | 89.826 | 88.526 | -10.10 | 22904.61 |
6853 | 2010.02.26 13:15 | sell | 3427 | 0.20 | 89.299 | 90.099 | 88.799 | |
6854 | 2010.02.26 14:00 | close | 3427 | 0.20 | 89.135 | 90.099 | 88.799 | 36.80 | 22941.41 |
6855 | 2010.02.26 19:40 | sell | 3428 | 0.20 | 88.970 | 89.770 | 88.470 | |
6856 | 2010.02.26 22:00 | close | 3428 | 0.20 | 88.853 | 89.770 | 88.470 | 26.34 | 22967.75 |
6857 | 2010.03.02 22:10 | sell | 3429 | 0.20 | 88.747 | 89.547 | 88.247 | |
6858 | 2010.03.03 01:10 | close | 3429 | 0.20 | 88.677 | 89.547 | 88.247 | 14.33 | 22982.08 |
6859 | 2010.03.03 09:00 | buy | 3430 | 0.20 | 88.810 | 88.010 | 89.310 | |
6860 | 2010.03.03 09:10 | close | 3430 | 0.20 | 88.943 | 88.010 | 89.310 | 29.91 | 23011.99 |
6861 | 2010.03.03 19:40 | sell | 3431 | 0.20 | 88.441 | 89.241 | 87.941 | |
6862 | 2010.03.04 02:20 | close | 3431 | 0.20 | 88.467 | 89.241 | 87.941 | -10.27 | 23001.72 |
6863 | 2010.03.04 09:00 | sell | 3432 | 0.20 | 88.397 | 89.197 | 87.897 | |
6864 | 2010.03.04 15:53 | s/l | 3432 | 0.20 | 89.197 | 89.197 | 87.897 | -179.38 | 22822.34 |
6865 | 2010.03.04 21:00 | buy | 3433 | 0.20 | 89.103 | 88.303 | 89.603 | |
6866 | 2010.03.05 00:20 | close | 3433 | 0.20 | 89.188 | 88.303 | 89.603 | 19.92 | 22842.26 |
6867 | 2010.03.05 09:20 | buy | 3434 | 0.20 | 89.289 | 88.489 | 89.789 | |
6868 | 2010.03.05 11:50 | close | 3434 | 0.20 | 89.343 | 88.489 | 89.789 | 12.09 | 22854.35 |
6869 | 2010.03.05 20:35 | buy | 3435 | 0.20 | 90.340 | 89.540 | 90.840 | |
6870 | 2010.03.05 22:00 | close | 3435 | 0.20 | 90.338 | 89.540 | 90.840 | -0.44 | 22853.91 |
6871 | 2010.03.08 11:50 | sell | 3436 | 0.20 | 90.338 | 91.138 | 89.838 | |
6872 | 2010.03.08 13:55 | close | 3436 | 0.20 | 90.350 | 91.138 | 89.838 | -2.66 | 22851.25 |
6873 | 2010.03.09 14:10 | sell | 3437 | 0.20 | 89.843 | 90.643 | 89.343 | |
6874 | 2010.03.09 17:00 | close | 3437 | 0.20 | 89.779 | 90.643 | 89.343 | 14.26 | 22865.51 |
6875 | 2010.03.10 18:15 | buy | 3438 | 0.20 | 90.505 | 89.705 | 91.005 | |
6876 | 2010.03.11 07:55 | close | 3438 | 0.20 | 90.411 | 89.705 | 91.005 | -18.21 | 22847.30 |
6877 | 2010.03.11 16:50 | sell | 3439 | 0.20 | 90.520 | 91.320 | 90.020 | |
6878 | 2010.03.11 19:05 | close | 3439 | 0.20 | 90.479 | 91.320 | 90.020 | 9.06 | 22856.36 |
6879 | 2010.03.16 13:45 | buy | 3440 | 0.20 | 90.559 | 89.759 | 91.059 | |
6880 | 2010.03.16 16:05 | sell | 3441 | 0.20 | 90.500 | 91.300 | 90.000 | |
6881 | 2010.03.16 17:35 | close | 3441 | 0.20 | 90.384 | 91.300 | 90.000 | 25.67 | 22882.03 |
6882 | 2010.03.16 18:05 | close | 3440 | 0.20 | 90.529 | 89.759 | 91.059 | -6.63 | 22875.40 |
6883 | 2010.03.16 18:05 | sell | 3442 | 0.20 | 90.529 | 91.329 | 90.029 | |
6884 | 2010.03.16 19:20 | close | 3442 | 0.20 | 90.332 | 91.329 | 90.029 | 43.62 | 22919.02 |
6885 | 2010.03.16 23:30 | sell | 3443 | 0.20 | 90.378 | 91.178 | 89.878 | |
6886 | 2010.03.17 04:55 | close | 3443 | 0.20 | 90.116 | 91.178 | 89.878 | 56.69 | 22975.71 |
6887 | 2010.03.17 08:20 | buy | 3444 | 0.20 | 90.512 | 89.712 | 91.012 | |
6888 | 2010.03.17 09:40 | close | 3444 | 0.20 | 90.647 | 89.712 | 91.012 | 29.79 | 23005.50 |
6889 | 2010.03.17 11:25 | buy | 3445 | 0.20 | 90.551 | 89.751 | 91.051 | |
6890 | 2010.03.17 20:30 | close | 3445 | 0.20 | 90.236 | 89.751 | 91.051 | -69.82 | 22935.68 |
6891 | 2010.03.17 20:30 | sell | 3446 | 0.20 | 90.236 | 91.036 | 89.736 | |
6892 | 2010.03.18 02:00 | close | 3446 | 0.20 | 90.318 | 91.036 | 89.736 | -22.55 | 22913.14 |
6893 | 2010.03.19 19:50 | sell | 3447 | 0.20 | 90.483 | 91.283 | 89.983 | |
6894 | 2010.03.22 10:05 | close | 3447 | 0.20 | 90.520 | 91.283 | 89.983 | -9.63 | 22903.50 |
6895 | 2010.03.22 20:00 | sell | 3448 | 0.20 | 90.134 | 90.934 | 89.634 | |
6896 | 2010.03.22 22:00 | close | 3448 | 0.20 | 90.140 | 90.934 | 89.634 | -1.33 | 22902.17 |
6897 | 2010.03.23 10:10 | sell | 3449 | 0.20 | 90.332 | 91.132 | 89.832 | |
6898 | 2010.03.23 14:00 | close | 3449 | 0.20 | 90.320 | 91.132 | 89.832 | 2.66 | 22904.83 |
6899 | 2010.03.23 18:15 | sell | 3450 | 0.20 | 90.315 | 91.115 | 89.815 | |
6900 | 2010.03.23 23:50 | close | 3450 | 0.20 | 90.405 | 91.115 | 89.815 | -19.91 | 22884.92 |
6901 | 2010.03.24 07:40 | buy | 3451 | 0.20 | 90.532 | 89.732 | 91.032 | |
6902 | 2010.03.24 08:45 | close | 3451 | 0.20 | 90.618 | 89.732 | 91.032 | 18.98 | 22903.90 |
6903 | 2010.03.24 15:20 | buy | 3452 | 0.20 | 91.759 | 90.959 | 92.259 | |
6904 | 2010.03.24 17:15 | close | 3452 | 0.20 | 92.034 | 90.959 | 92.259 | 59.76 | 22963.66 |
6905 | 2010.03.24 23:05 | buy | 3453 | 0.20 | 92.157 | 91.357 | 92.657 | |
6906 | 2010.03.25 05:25 | close | 3453 | 0.20 | 91.896 | 91.357 | 92.657 | -54.22 | 22909.44 |
6907 | 2010.03.25 08:00 | buy | 3454 | 0.20 | 91.924 | 91.124 | 92.424 | |
6908 | 2010.03.25 09:45 | close | 3454 | 0.20 | 91.958 | 91.124 | 92.424 | 7.39 | 22916.83 |
6909 | 2010.03.26 12:20 | sell | 3455 | 0.20 | 92.540 | 93.340 | 92.040 | |
6910 | 2010.03.26 14:50 | close | 3455 | 0.20 | 92.581 | 93.340 | 92.040 | -8.86 | 22907.97 |
6911 | 2010.03.26 14:50 | buy | 3456 | 0.20 | 92.581 | 91.781 | 93.081 | |
6912 | 2010.03.26 18:40 | close | 3456 | 0.20 | 92.607 | 91.781 | 93.081 | 5.62 | 22913.59 |
6913 | 2010.03.26 18:40 | sell | 3457 | 0.20 | 92.607 | 93.407 | 92.107 | |
6914 | 2010.03.26 20:45 | close | 3457 | 0.20 | 92.500 | 93.407 | 92.107 | 23.14 | 22936.73 |
6915 | 2010.03.29 14:05 | sell | 3458 | 0.20 | 92.563 | 93.363 | 92.063 | |
6916 | 2010.03.29 18:35 | close | 3458 | 0.20 | 92.606 | 93.363 | 92.063 | -9.29 | 22927.44 |
6917 | 2010.03.29 23:50 | sell | 3459 | 0.20 | 92.520 | 93.320 | 92.020 | |
6918 | 2010.03.30 01:50 | close | 3459 | 0.20 | 92.453 | 93.320 | 92.020 | 13.03 | 22940.47 |
6919 | 2010.03.30 06:35 | sell | 3460 | 0.20 | 92.330 | 93.130 | 91.830 | |
6920 | 2010.03.30 13:50 | close | 3460 | 0.20 | 92.492 | 93.130 | 91.830 | -35.03 | 22905.44 |
6921 | 2010.03.31 08:00 | buy | 3461 | 0.20 | 93.263 | 92.463 | 93.763 | |
6922 | 2010.03.31 09:35 | close | 3461 | 0.20 | 93.318 | 92.463 | 93.763 | 11.79 | 22917.23 |
6923 | 2010.03.31 09:35 | sell | 3462 | 0.20 | 93.318 | 94.118 | 92.818 | |
6924 | 2010.03.31 11:00 | close | 3462 | 0.20 | 93.199 | 94.118 | 92.818 | 25.54 | 22942.77 |
6925 | 2010.03.31 16:50 | sell | 3463 | 0.20 | 93.155 | 93.955 | 92.655 | |
6926 | 2010.03.31 20:20 | close | 3463 | 0.20 | 93.388 | 93.955 | 92.655 | -49.90 | 22892.87 |
6927 | 2010.04.01 10:25 | buy | 3464 | 0.20 | 93.495 | 92.695 | 93.995 | |
6928 | 2010.04.01 12:25 | close | 3464 | 0.20 | 93.522 | 92.695 | 93.995 | 5.77 | 22898.64 |
6929 | 2010.04.01 18:50 | buy | 3465 | 0.20 | 93.791 | 92.991 | 94.291 | |
6930 | 2010.04.01 19:40 | close | 3465 | 0.20 | 93.927 | 92.991 | 94.291 | 28.96 | 22927.60 |
6931 | 2010.04.02 17:55 | buy | 3466 | 0.20 | 94.576 | 93.776 | 95.076 | |
6932 | 2010.04.02 22:00 | close | 3466 | 0.20 | 94.546 | 93.776 | 95.076 | -6.35 | 22921.25 |
6933 | 2010.04.05 19:45 | sell | 3467 | 0.20 | 94.329 | 95.129 | 93.829 | |
6934 | 2010.04.06 01:55 | close | 3467 | 0.20 | 94.292 | 95.129 | 93.829 | 6.39 | 22927.64 |
6935 | 2010.04.06 08:10 | sell | 3468 | 0.20 | 94.084 | 94.884 | 93.584 | |
6936 | 2010.04.06 09:00 | close | 3468 | 0.20 | 93.874 | 94.884 | 93.584 | 44.74 | 22972.38 |
6937 | 2010.04.06 12:10 | sell | 3469 | 0.20 | 93.920 | 94.720 | 93.420 | |
6938 | 2010.04.06 15:00 | close | 3469 | 0.20 | 93.873 | 94.720 | 93.420 | 10.01 | 22982.39 |
6939 | 2010.04.06 15:00 | buy | 3470 | 0.20 | 93.873 | 93.073 | 94.373 | |
6940 | 2010.04.06 19:05 | close | 3470 | 0.20 | 93.933 | 93.073 | 94.373 | 12.78 | 22995.17 |
6941 | 2010.04.06 22:55 | sell | 3471 | 0.20 | 93.791 | 94.591 | 93.291 | |
6942 | 2010.04.07 01:10 | close | 3471 | 0.20 | 93.737 | 94.591 | 93.291 | 10.06 | 23005.23 |
6943 | 2010.04.07 07:45 | buy | 3472 | 0.20 | 94.081 | 93.281 | 94.581 | |
6944 | 2010.04.07 11:55 | close | 3472 | 0.20 | 94.011 | 93.281 | 94.581 | -14.89 | 22990.34 |
6945 | 2010.04.07 22:15 | sell | 3473 | 0.20 | 93.347 | 94.147 | 92.847 | |
6946 | 2010.04.07 23:40 | close | 3473 | 0.20 | 93.304 | 94.147 | 92.847 | 9.22 | 22999.56 |
6947 | 2010.04.08 08:00 | sell | 3474 | 0.20 | 93.283 | 94.083 | 92.783 | |
6948 | 2010.04.08 09:30 | close | 3474 | 0.20 | 93.115 | 94.083 | 92.783 | 36.08 | 23035.64 |
6949 | 2010.04.08 14:15 | sell | 3475 | 0.20 | 93.068 | 93.868 | 92.568 | |
6950 | 2010.04.08 16:00 | close | 3475 | 0.20 | 92.926 | 93.868 | 92.568 | 30.56 | 23066.20 |
6951 | 2010.04.09 20:50 | sell | 3476 | 0.20 | 93.266 | 94.066 | 92.766 | |
6952 | 2010.04.09 21:55 | close | 3476 | 0.20 | 93.177 | 94.066 | 92.766 | 19.10 | 23085.30 |
6953 | 2010.04.13 07:30 | sell | 3477 | 0.20 | 92.760 | 93.560 | 92.260 | |
6954 | 2010.04.13 10:50 | close | 3477 | 0.20 | 93.070 | 93.560 | 92.260 | -66.62 | 23018.68 |
6955 | 2010.04.13 13:40 | buy | 3478 | 0.20 | 93.038 | 92.238 | 93.538 | |
6956 | 2010.04.13 16:15 | close | 3478 | 0.20 | 92.970 | 92.238 | 93.538 | -14.63 | 23004.05 |
6957 | 2010.04.13 16:15 | sell | 3479 | 0.20 | 92.970 | 93.770 | 92.470 | |
6958 | 2010.04.13 21:05 | close | 3479 | 0.20 | 93.141 | 93.770 | 92.470 | -36.72 | 22967.33 |
6959 | 2010.04.13 21:05 | buy | 3480 | 0.20 | 93.141 | 92.341 | 93.641 | |
6960 | 2010.04.13 22:20 | close | 3480 | 0.20 | 93.195 | 92.341 | 93.641 | 11.59 | 22978.92 |
6961 | 2010.04.14 21:00 | sell | 3481 | 0.20 | 93.131 | 93.931 | 92.631 | |
6962 | 2010.04.15 07:20 | close | 3481 | 0.20 | 93.321 | 93.931 | 92.631 | -45.11 | 22933.81 |
6963 | 2010.04.15 17:00 | buy | 3482 | 0.20 | 93.143 | 92.343 | 93.643 | |
6964 | 2010.04.15 23:55 | close | 3482 | 0.20 | 93.076 | 92.343 | 93.643 | -14.40 | 22919.41 |
6965 | 2010.04.16 06:15 | sell | 3483 | 0.20 | 92.738 | 93.538 | 92.238 | |
6966 | 2010.04.16 08:05 | close | 3483 | 0.20 | 92.628 | 93.538 | 92.238 | 23.75 | 22943.16 |
6967 | 2010.04.16 13:45 | buy | 3484 | 0.20 | 92.577 | 91.777 | 93.077 | |
6968 | 2010.04.16 15:20 | close | 3484 | 0.20 | 92.713 | 91.777 | 93.077 | 29.34 | 22972.50 |
6969 | 2010.04.16 15:20 | sell | 3485 | 0.20 | 92.713 | 93.513 | 92.213 | |
6970 | 2010.04.16 16:10 | close | 3485 | 0.20 | 92.536 | 93.513 | 92.213 | 38.26 | 23010.76 |
6971 | 2010.04.16 20:10 | sell | 3486 | 0.20 | 92.117 | 92.917 | 91.617 | |
6972 | 2010.04.16 22:00 | close | 3486 | 0.20 | 92.122 | 92.917 | 91.617 | -1.09 | 23009.67 |
6973 | 2010.04.19 11:30 | sell | 3487 | 0.20 | 91.906 | 92.706 | 91.406 | |
6974 | 2010.04.20 03:12 | s/l | 3487 | 0.20 | 92.706 | 92.706 | 91.406 | -174.05 | 22835.62 |
6975 | 2010.04.20 20:10 | buy | 3488 | 0.20 | 93.220 | 92.420 | 93.720 | |
6976 | 2010.04.20 22:35 | close | 3488 | 0.20 | 93.214 | 92.420 | 93.720 | -1.29 | 22834.33 |
6977 | 2010.04.21 15:45 | sell | 3489 | 0.20 | 93.312 | 94.112 | 92.812 | |
6978 | 2010.04.21 20:20 | close | 3489 | 0.20 | 93.164 | 94.112 | 92.812 | 31.77 | 22866.10 |
6979 | 2010.04.22 06:00 | sell | 3490 | 0.20 | 92.887 | 93.687 | 92.387 | |
6980 | 2010.04.22 13:30 | close | 3490 | 0.20 | 92.911 | 93.687 | 92.387 | -5.17 | 22860.93 |
6981 | 2010.04.22 14:35 | sell | 3491 | 0.20 | 93.117 | 93.917 | 92.617 | |
6982 | 2010.04.22 23:15 | close | 3491 | 0.20 | 93.427 | 93.917 | 92.617 | -66.36 | 22794.57 |
6983 | 2010.04.26 06:00 | buy | 3492 | 0.20 | 94.199 | 93.399 | 94.699 | |
6984 | 2010.04.26 08:00 | close | 3492 | 0.20 | 94.241 | 93.399 | 94.699 | 8.91 | 22803.48 |
6985 | 2010.04.26 12:05 | sell | 3493 | 0.20 | 94.225 | 95.025 | 93.725 | |
6986 | 2010.04.26 20:35 | close | 3493 | 0.20 | 94.092 | 95.025 | 93.725 | 28.27 | 22831.75 |
6987 | 2010.04.27 13:50 | sell | 3494 | 0.20 | 93.848 | 94.648 | 93.348 | |
6988 | 2010.04.27 14:45 | close | 3494 | 0.20 | 93.675 | 94.648 | 93.348 | 36.94 | 22868.69 |
6989 | 2010.04.27 19:20 | sell | 3495 | 0.20 | 93.258 | 94.058 | 92.758 | |
6990 | 2010.04.27 23:35 | close | 3495 | 0.20 | 93.086 | 94.058 | 92.758 | 36.96 | 22905.65 |
6991 | 2010.04.28 23:50 | sell | 3496 | 0.20 | 94.129 | 94.929 | 93.629 | |
6992 | 2010.04.29 00:45 | close | 3496 | 0.20 | 93.922 | 94.929 | 93.629 | 39.69 | 22945.34 |
6993 | 2010.04.29 10:10 | buy | 3497 | 0.20 | 93.984 | 93.184 | 94.484 | |
6994 | 2010.04.29 16:00 | close | 3497 | 0.20 | 94.217 | 93.184 | 94.484 | 49.46 | 22994.80 |
6995 | 2010.04.29 22:10 | sell | 3498 | 0.20 | 94.091 | 94.891 | 93.591 | |
6996 | 2010.04.30 00:55 | close | 3498 | 0.20 | 94.030 | 94.891 | 93.591 | 11.51 | 23006.31 |
6997 | 2010.04.30 17:35 | sell | 3499 | 0.20 | 94.208 | 95.008 | 93.708 | |
6998 | 2010.04.30 19:00 | close | 3499 | 0.20 | 94.033 | 95.008 | 93.708 | 37.22 | 23043.53 |
6999 | 2010.05.03 20:15 | buy | 3500 | 0.20 | 94.647 | 93.847 | 95.147 | |
7000 | 2010.05.04 00:35 | close | 3500 | 0.20 | 94.739 | 93.847 | 95.147 | 20.28 | 23063.81 |
7001 | 2010.05.04 21:20 | sell | 3501 | 0.20 | 94.439 | 95.239 | 93.939 | |
7002 | 2010.05.05 09:40 | close | 3501 | 0.20 | 94.613 | 95.239 | 93.939 | -38.24 | 23025.57 |
7003 | 2010.05.05 09:40 | buy | 3502 | 0.20 | 94.613 | 93.813 | 95.113 | |
7004 | 2010.05.05 11:40 | close | 3502 | 0.20 | 94.765 | 93.813 | 95.113 | 32.08 | 23057.65 |
7005 | 2010.05.05 11:40 | sell | 3503 | 0.20 | 94.765 | 95.565 | 94.265 | |
7006 | 2010.05.05 13:10 | close | 3503 | 0.20 | 94.703 | 95.565 | 94.265 | 13.09 | 23070.74 |
7007 | 2010.05.06 07:20 | buy | 3504 | 0.20 | 93.872 | 93.072 | 94.372 | |
7008 | 2010.05.06 10:40 | close | 3504 | 0.20 | 93.716 | 93.072 | 94.372 | -33.29 | 23037.45 |
7009 | 2010.05.06 10:40 | sell | 3505 | 0.20 | 93.716 | 94.516 | 93.216 | |
7010 | 2010.05.06 14:50 | close | 3505 | 0.20 | 93.724 | 94.516 | 93.216 | -1.71 | 23035.74 |
7011 | 2010.05.06 22:50 | sell | 3506 | 0.20 | 90.548 | 91.348 | 90.048 | |
7012 | 2010.05.07 00:17 | t/p | 3506 | 0.20 | 90.048 | 91.348 | 90.048 | 109.59 | 23145.33 |
7013 | 2010.05.07 06:45 | buy | 3507 | 0.20 | 92.103 | 91.303 | 92.603 | |
7014 | 2010.05.07 12:15 | close | 3507 | 0.20 | 92.203 | 91.303 | 92.603 | 21.69 | 23167.02 |
7015 | 2010.05.07 15:30 | buy | 3508 | 0.20 | 91.910 | 91.110 | 92.410 | |
7016 | 2010.05.07 16:27 | s/l | 3508 | 0.20 | 91.110 | 91.110 | 92.410 | -175.61 | 22991.41 |
7017 | 2010.05.07 19:50 | sell | 3509 | 0.20 | 91.919 | 92.719 | 91.419 | |
7018 | 2010.05.07 20:52 | t/p | 3509 | 0.20 | 91.419 | 92.719 | 91.419 | 109.39 | 23100.80 |
7019 | 2010.05.10 12:15 | buy | 3510 | 0.20 | 93.080 | 92.280 | 93.580 | |
7020 | 2010.05.10 13:10 | close | 3510 | 0.20 | 93.484 | 92.280 | 93.580 | 86.43 | 23187.23 |
7021 | 2010.05.10 14:25 | buy | 3511 | 0.20 | 93.128 | 92.328 | 93.628 | |
7022 | 2010.05.10 17:00 | sell | 3512 | 0.20 | 93.272 | 94.072 | 92.772 | |
7023 | 2010.05.10 17:15 | close | 3511 | 0.20 | 93.453 | 92.328 | 93.628 | 69.55 | 23256.78 |
7024 | 2010.05.10 19:05 | close | 3512 | 0.20 | 93.211 | 94.072 | 92.772 | 13.09 | 23269.87 |
7025 | 2010.05.10 21:30 | sell | 3513 | 0.20 | 93.187 | 93.987 | 92.687 | |
7026 | 2010.05.11 00:55 | close | 3513 | 0.20 | 93.227 | 93.987 | 92.687 | -10.04 | 23259.82 |
7027 | 2010.05.11 10:00 | sell | 3514 | 0.20 | 92.720 | 93.520 | 92.220 | |
7028 | 2010.05.11 11:35 | close | 3514 | 0.20 | 92.278 | 93.520 | 92.220 | 95.80 | 23355.62 |
7029 | 2010.05.11 14:10 | sell | 3515 | 0.20 | 92.579 | 93.379 | 92.079 | |
7030 | 2010.05.11 20:20 | close | 3515 | 0.20 | 92.911 | 93.379 | 92.079 | -71.47 | 23284.15 |
7031 | 2010.05.12 08:35 | sell | 3516 | 0.20 | 92.756 | 93.556 | 92.256 | |
7032 | 2010.05.12 11:10 | close | 3516 | 0.20 | 92.803 | 93.556 | 92.256 | -10.13 | 23274.02 |
7033 | 2010.05.12 11:10 | buy | 3517 | 0.20 | 92.803 | 92.003 | 93.303 | |
7034 | 2010.05.12 12:05 | close | 3517 | 0.20 | 92.999 | 92.003 | 93.303 | 42.15 | 23316.17 |
7035 | 2010.05.13 21:15 | buy | 3518 | 0.20 | 92.784 | 91.984 | 93.284 | |
7036 | 2010.05.14 03:50 | close | 3518 | 0.20 | 92.809 | 91.984 | 93.284 | 6.25 | 23322.43 |
7037 | 2010.05.14 13:40 | sell | 3519 | 0.20 | 92.588 | 93.388 | 92.088 | |
7038 | 2010.05.14 15:15 | close | 3519 | 0.20 | 92.416 | 93.388 | 92.088 | 37.22 | 23359.65 |
7039 | 2010.05.14 18:55 | sell | 3520 | 0.20 | 92.088 | 92.888 | 91.588 | |
7040 | 2010.05.14 22:00 | close | 3520 | 0.20 | 92.341 | 92.888 | 91.588 | -54.80 | 23304.85 |
7041 | 2010.05.17 07:10 | sell | 3521 | 0.20 | 92.014 | 92.814 | 91.514 | |
7042 | 2010.05.17 17:15 | close | 3521 | 0.20 | 92.323 | 92.814 | 91.514 | -66.94 | 23237.91 |
7043 | 2010.05.17 19:20 | sell | 3522 | 0.20 | 92.230 | 93.030 | 91.730 | |
7044 | 2010.05.18 01:05 | close | 3522 | 0.20 | 92.498 | 93.030 | 91.730 | -59.41 | 23178.49 |
7045 | 2010.05.18 18:50 | sell | 3523 | 0.20 | 92.636 | 93.436 | 92.136 | |
7046 | 2010.05.18 19:20 | close | 3523 | 0.20 | 92.378 | 93.436 | 92.136 | 55.86 | 23234.35 |
7047 | 2010.05.19 10:05 | buy | 3524 | 0.20 | 91.792 | 90.992 | 92.292 | |
7048 | 2010.05.19 14:00 | close | 3524 | 0.20 | 91.361 | 90.992 | 92.292 | -94.35 | 23140.00 |
7049 | 2010.05.19 14:00 | sell | 3525 | 0.20 | 91.361 | 92.161 | 90.861 | |
7050 | 2010.05.19 16:20 | close | 3525 | 0.20 | 91.293 | 92.161 | 90.861 | 14.90 | 23154.90 |
7051 | 2010.05.19 16:20 | buy | 3526 | 0.20 | 91.293 | 90.493 | 91.793 | |
7052 | 2010.05.19 18:30 | sell | 3527 | 0.20 | 91.416 | 92.216 | 90.916 | |
7053 | 2010.05.19 20:05 | close | 3526 | 0.20 | 91.687 | 90.493 | 91.793 | 85.94 | 23240.84 |
7054 | 2010.05.19 21:15 | close | 3527 | 0.20 | 91.492 | 92.216 | 90.916 | -16.61 | 23224.23 |
7055 | 2010.05.20 11:35 | sell | 3528 | 0.20 | 91.414 | 92.214 | 90.914 | |
7056 | 2010.05.20 12:40 | close | 3528 | 0.20 | 91.173 | 92.214 | 90.914 | 52.87 | 23277.10 |
7057 | 2010.05.20 17:40 | sell | 3529 | 0.20 | 90.263 | 91.063 | 89.763 | |
7058 | 2010.05.20 18:32 | t/p | 3529 | 0.20 | 89.763 | 91.063 | 89.763 | 111.41 | 23388.51 |
7059 | 2010.05.20 21:55 | buy | 3530 | 0.20 | 89.721 | 88.921 | 90.221 | |
7060 | 2010.05.21 01:45 | close | 3530 | 0.20 | 89.661 | 88.921 | 90.221 | -12.52 | 23375.99 |
7061 | 2010.05.21 16:00 | sell | 3531 | 0.20 | 89.879 | 90.679 | 89.379 | |
7062 | 2010.05.21 18:50 | close | 3531 | 0.20 | 89.775 | 90.679 | 89.379 | 23.17 | 23399.16 |
7063 | 2010.05.21 18:50 | buy | 3532 | 0.20 | 89.775 | 88.975 | 90.275 | |
7064 | 2010.05.21 21:55 | close | 3532 | 0.20 | 89.945 | 88.975 | 90.275 | 37.80 | 23436.96 |
7065 | 2010.05.21 21:55 | sell | 3533 | 0.20 | 89.945 | 90.745 | 89.445 | |
7066 | 2010.05.21 22:00 | close | 3533 | 0.20 | 90.001 | 90.745 | 89.445 | -12.44 | 23424.52 |
7067 | 2010.05.24 10:15 | buy | 3534 | 0.20 | 90.148 | 89.348 | 90.648 | |
7068 | 2010.05.24 13:45 | close | 3534 | 0.20 | 90.229 | 89.348 | 90.648 | 17.95 | 23442.47 |
7069 | 2010.05.24 13:45 | sell | 3535 | 0.20 | 90.229 | 91.029 | 89.729 | |
7070 | 2010.05.24 16:05 | close | 3535 | 0.20 | 90.164 | 91.029 | 89.729 | 14.42 | 23456.89 |
7071 | 2010.05.24 16:05 | buy | 3536 | 0.20 | 90.164 | 89.364 | 90.664 | |
7072 | 2010.05.25 03:55 | close | 3536 | 0.20 | 90.262 | 89.364 | 90.664 | 22.57 | 23479.46 |
7073 | 2010.05.25 10:35 | sell | 3537 | 0.20 | 89.870 | 90.670 | 89.370 | |
7074 | 2010.05.25 12:05 | close | 3537 | 0.20 | 89.567 | 90.670 | 89.370 | 67.66 | 23547.12 |
7075 | 2010.05.25 14:20 | sell | 3538 | 0.20 | 89.604 | 90.404 | 89.104 | |
7076 | 2010.05.25 23:24 | s/l | 3538 | 0.20 | 90.404 | 90.404 | 89.104 | -176.98 | 23370.14 |
7077 | 2010.05.26 06:00 | sell | 3539 | 0.20 | 90.297 | 91.097 | 89.797 | |
7078 | 2010.05.26 09:05 | close | 3539 | 0.20 | 90.103 | 91.097 | 89.797 | 43.06 | 23413.20 |
7079 | 2010.05.26 14:55 | buy | 3540 | 0.20 | 90.172 | 89.372 | 90.672 | |
7080 | 2010.05.26 16:05 | close | 3540 | 0.20 | 90.534 | 89.372 | 90.672 | 79.97 | 23493.17 |
7081 | 2010.05.26 17:35 | buy | 3541 | 0.20 | 90.221 | 89.421 | 90.721 | |
7082 | 2010.05.27 02:10 | close | 3541 | 0.20 | 90.074 | 89.421 | 90.721 | -30.06 | 23463.12 |
7083 | 2010.05.27 13:55 | buy | 3542 | 0.20 | 90.380 | 89.580 | 90.880 | |
7084 | 2010.05.27 15:25 | close | 3542 | 0.20 | 90.513 | 89.580 | 90.880 | 29.39 | 23492.51 |
7085 | 2010.05.31 08:40 | buy | 3543 | 0.20 | 91.432 | 90.632 | 91.932 | |
7086 | 2010.05.31 11:45 | close | 3543 | 0.20 | 91.499 | 90.632 | 91.932 | 14.64 | 23507.15 |
7087 | 2010.05.31 21:55 | sell | 3544 | 0.20 | 91.124 | 91.924 | 90.624 | |
7088 | 2010.06.01 00:00 | close | 3544 | 0.20 | 91.164 | 91.924 | 90.624 | -10.24 | 23496.90 |
7089 | 2010.06.01 09:10 | buy | 3545 | 0.20 | 90.964 | 90.164 | 91.464 | |
7090 | 2010.06.01 13:25 | close | 3545 | 0.20 | 91.039 | 90.164 | 91.464 | 16.48 | 23513.38 |
7091 | 2010.06.01 14:30 | buy | 3546 | 0.20 | 90.862 | 90.062 | 91.362 | |
7092 | 2010.06.01 15:25 | close | 3546 | 0.20 | 91.191 | 90.062 | 91.362 | 72.16 | 23585.54 |
7093 | 2010.06.02 06:35 | buy | 3547 | 0.20 | 91.279 | 90.479 | 91.779 | |
7094 | 2010.06.02 08:10 | close | 3547 | 0.20 | 91.540 | 90.479 | 91.779 | 57.02 | 23642.56 |
7095 | 2010.06.03 12:10 | buy | 3548 | 0.20 | 92.587 | 91.787 | 93.087 | |
7096 | 2010.06.03 13:20 | close | 3548 | 0.20 | 92.709 | 91.787 | 93.087 | 26.32 | 23668.88 |
7097 | 2010.06.03 19:15 | sell | 3549 | 0.20 | 92.429 | 93.229 | 91.929 | |
7098 | 2010.06.04 06:10 | close | 3549 | 0.20 | 92.630 | 93.229 | 91.929 | -44.86 | 23624.02 |
7099 | 2010.06.04 12:15 | buy | 3550 | 0.20 | 92.736 | 91.936 | 93.236 | |
7100 | 2010.06.04 14:30 | close | 3550 | 0.20 | 92.510 | 91.936 | 93.236 | -48.86 | 23575.16 |
7101 | 2010.06.04 14:30 | sell | 3551 | 0.20 | 92.510 | 93.310 | 92.010 | |
7102 | 2010.06.04 14:31 | t/p | 3551 | 0.20 | 92.010 | 93.310 | 92.010 | 108.70 | 23683.86 |
7103 | 2010.06.04 22:00 | sell | 3552 | 0.20 | 91.690 | 92.490 | 91.190 | |
7104 | 2010.06.04 22:00 | close | 3552 | 0.20 | 91.704 | 92.490 | 91.190 | -3.05 | 23680.81 |
7105 | 2010.06.07 06:35 | sell | 3553 | 0.20 | 91.340 | 92.140 | 90.840 | |
7106 | 2010.06.07 08:20 | close | 3553 | 0.20 | 91.174 | 92.140 | 90.840 | 36.41 | 23717.22 |
7107 | 2010.06.08 12:15 | sell | 3554 | 0.20 | 91.499 | 92.299 | 90.999 | |
7108 | 2010.06.08 14:55 | close | 3554 | 0.20 | 91.476 | 92.299 | 90.999 | 5.03 | 23722.25 |
7109 | 2010.06.08 18:55 | sell | 3555 | 0.20 | 91.377 | 92.177 | 90.877 | |
7110 | 2010.06.08 19:35 | close | 3555 | 0.20 | 91.097 | 92.177 | 90.877 | 61.47 | 23783.72 |
7111 | 2010.06.09 22:40 | sell | 3556 | 0.20 | 91.255 | 92.055 | 90.755 | |
7112 | 2010.06.10 01:30 | close | 3556 | 0.20 | 91.262 | 92.055 | 90.755 | -5.92 | 23777.80 |
7113 | 2010.06.10 10:50 | sell | 3557 | 0.20 | 91.231 | 92.031 | 90.731 | |
7114 | 2010.06.10 14:30 | close | 3557 | 0.20 | 91.137 | 92.031 | 90.731 | 20.63 | 23798.43 |
7115 | 2010.06.10 19:35 | sell | 3558 | 0.20 | 91.194 | 91.994 | 90.694 | |
7116 | 2010.06.11 00:25 | close | 3558 | 0.20 | 91.304 | 91.994 | 90.694 | -25.56 | 23772.87 |
7117 | 2010.06.11 16:10 | sell | 3559 | 0.20 | 91.678 | 92.478 | 91.178 | |
7118 | 2010.06.11 21:00 | close | 3559 | 0.20 | 91.578 | 92.478 | 91.178 | 21.84 | 23794.71 |
7119 | 2010.06.14 06:15 | buy | 3560 | 0.20 | 91.852 | 91.052 | 92.352 | |
7120 | 2010.06.14 07:50 | close | 3560 | 0.20 | 91.935 | 91.052 | 92.352 | 18.06 | 23812.77 |
7121 | 2010.06.14 22:50 | sell | 3561 | 0.20 | 91.558 | 92.358 | 91.058 | |
7122 | 2010.06.15 03:10 | close | 3561 | 0.20 | 91.529 | 92.358 | 91.058 | 4.88 | 23817.65 |
7123 | 2010.06.15 10:15 | sell | 3562 | 0.20 | 91.270 | 92.070 | 90.770 | |
7124 | 2010.06.15 13:45 | close | 3562 | 0.20 | 91.292 | 92.070 | 90.770 | -4.82 | 23812.83 |
7125 | 2010.06.15 18:05 | sell | 3563 | 0.20 | 91.269 | 92.069 | 90.769 | |
7126 | 2010.06.16 06:50 | close | 3563 | 0.20 | 91.424 | 92.069 | 90.769 | -35.37 | 23777.46 |
7127 | 2010.06.16 17:10 | sell | 3564 | 0.20 | 91.406 | 92.206 | 90.906 | |
7128 | 2010.06.16 18:50 | close | 3564 | 0.20 | 91.329 | 92.206 | 90.906 | 16.86 | 23794.32 |
7129 | 2010.06.17 23:40 | buy | 3565 | 0.20 | 90.949 | 90.149 | 91.449 | |
7130 | 2010.06.18 15:25 | close | 3565 | 0.20 | 90.713 | 90.149 | 91.449 | -51.17 | 23743.15 |
7131 | 2010.06.21 22:05 | sell | 3566 | 0.20 | 91.025 | 91.825 | 90.525 | |
7132 | 2010.06.22 02:05 | close | 3566 | 0.20 | 90.973 | 91.825 | 90.525 | 9.97 | 23753.12 |
7133 | 2010.06.22 13:00 | sell | 3567 | 0.20 | 90.666 | 91.466 | 90.166 | |
7134 | 2010.06.22 14:25 | close | 3567 | 0.20 | 90.609 | 91.466 | 90.166 | 12.58 | 23765.70 |
7135 | 2010.06.22 22:45 | sell | 3568 | 0.20 | 90.562 | 91.362 | 90.062 | |
7136 | 2010.06.23 01:50 | close | 3568 | 0.20 | 90.443 | 91.362 | 90.062 | 24.85 | 23790.54 |
7137 | 2010.06.23 19:05 | sell | 3569 | 0.20 | 90.165 | 90.965 | 89.665 | |
7138 | 2010.06.23 20:20 | close | 3569 | 0.20 | 89.950 | 90.965 | 89.665 | 47.80 | 23838.34 |
7139 | 2010.06.23 23:40 | sell | 3570 | 0.20 | 89.914 | 90.714 | 89.414 | |
7140 | 2010.06.24 02:10 | close | 3570 | 0.20 | 89.863 | 90.714 | 89.414 | 6.96 | 23845.31 |
7141 | 2010.06.24 14:35 | sell | 3571 | 0.20 | 89.465 | 90.265 | 88.965 | |
7142 | 2010.06.24 16:45 | close | 3571 | 0.20 | 89.292 | 90.265 | 88.965 | 38.75 | 23884.06 |
7143 | 2010.06.24 21:25 | buy | 3572 | 0.20 | 89.414 | 88.614 | 89.914 | |
7144 | 2010.06.24 22:50 | close | 3572 | 0.20 | 89.618 | 88.614 | 89.914 | 45.53 | 23929.59 |
7145 | 2010.06.25 07:55 | sell | 3573 | 0.20 | 89.578 | 90.378 | 89.078 | |
7146 | 2010.06.25 10:55 | close | 3573 | 0.20 | 89.635 | 90.378 | 89.078 | -12.72 | 23916.87 |
7147 | 2010.06.28 17:05 | sell | 3574 | 0.20 | 89.255 | 90.055 | 88.755 | |
7148 | 2010.06.29 00:20 | close | 3574 | 0.20 | 89.350 | 90.055 | 88.755 | -22.72 | 23894.15 |
7149 | 2010.06.29 08:35 | sell | 3575 | 0.20 | 88.796 | 89.596 | 88.296 | |
7150 | 2010.06.29 09:40 | close | 3575 | 0.20 | 88.599 | 89.596 | 88.296 | 44.47 | 23938.62 |
7151 | 2010.06.29 11:15 | sell | 3576 | 0.20 | 88.786 | 89.586 | 88.286 | |
7152 | 2010.06.29 14:50 | close | 3576 | 0.20 | 88.710 | 89.586 | 88.286 | 17.13 | 23955.75 |
7153 | 2010.06.29 18:50 | sell | 3577 | 0.20 | 88.509 | 89.309 | 88.009 | |
7154 | 2010.06.29 21:25 | close | 3577 | 0.20 | 88.431 | 89.309 | 88.009 | 17.64 | 23973.39 |
7155 | 2010.06.30 19:10 | sell | 3578 | 0.20 | 88.614 | 89.414 | 88.114 | |
7156 | 2010.06.30 20:45 | close | 3578 | 0.20 | 88.513 | 89.414 | 88.114 | 22.82 | 23996.21 |
7157 | 2010.07.01 06:30 | sell | 3579 | 0.20 | 88.223 | 89.023 | 87.723 | |
7158 | 2010.07.01 10:35 | close | 3579 | 0.20 | 88.347 | 89.023 | 87.723 | -28.07 | 23968.14 |
7159 | 2010.07.01 17:40 | sell | 3580 | 0.20 | 87.440 | 88.240 | 86.940 | |
7160 | 2010.07.01 20:45 | close | 3580 | 0.20 | 87.548 | 88.240 | 86.940 | -24.67 | 23943.47 |
7161 | 2010.07.02 06:25 | buy | 3581 | 0.20 | 87.990 | 87.190 | 88.490 | |
7162 | 2010.07.02 08:20 | close | 3581 | 0.20 | 88.037 | 87.190 | 88.490 | 10.68 | 23954.15 |
7163 | 2010.07.02 15:40 | sell | 3582 | 0.20 | 87.829 | 88.629 | 87.329 | |
7164 | 2010.07.02 17:40 | close | 3582 | 0.20 | 87.642 | 88.629 | 87.329 | 42.67 | 23996.82 |
7165 | 2010.07.06 12:50 | buy | 3583 | 0.20 | 87.874 | 87.074 | 88.374 | |
7166 | 2010.07.06 20:55 | sell | 3584 | 0.20 | 87.520 | 88.320 | 87.020 | |
7167 | 2010.07.06 23:10 | close | 3583 | 0.20 | 87.540 | 87.074 | 88.374 | -76.31 | 23920.51 |
7168 | 2010.07.07 00:50 | close | 3584 | 0.20 | 87.514 | 88.320 | 87.020 | -0.09 | 23920.41 |
7169 | 2010.07.07 12:30 | sell | 3585 | 0.20 | 87.262 | 88.062 | 86.762 | |
7170 | 2010.07.07 14:00 | close | 3585 | 0.20 | 87.199 | 88.062 | 86.762 | 14.45 | 23934.86 |
7171 | 2010.07.08 07:05 | buy | 3586 | 0.20 | 88.288 | 87.488 | 88.788 | |
7172 | 2010.07.08 08:45 | close | 3586 | 0.20 | 88.383 | 87.488 | 88.788 | 21.50 | 23956.36 |
7173 | 2010.07.08 14:45 | sell | 3587 | 0.20 | 88.244 | 89.044 | 87.744 | |
7174 | 2010.07.08 17:55 | close | 3587 | 0.20 | 88.362 | 89.044 | 87.744 | -26.71 | 23929.65 |
7175 | 2010.07.08 17:55 | buy | 3588 | 0.20 | 88.362 | 87.562 | 88.862 | |
7176 | 2010.07.08 19:10 | close | 3588 | 0.20 | 88.481 | 87.562 | 88.862 | 26.90 | 23956.55 |
7177 | 2010.07.08 23:20 | sell | 3589 | 0.20 | 88.451 | 89.251 | 87.951 | |
7178 | 2010.07.09 04:45 | close | 3589 | 0.20 | 88.489 | 89.251 | 87.951 | -10.05 | 23946.50 |
7179 | 2010.07.09 07:05 | buy | 3590 | 0.20 | 88.622 | 87.822 | 89.122 | |
7180 | 2010.07.09 11:30 | close | 3590 | 0.20 | 88.571 | 87.822 | 89.122 | -11.52 | 23934.98 |
7181 | 2010.07.12 07:10 | buy | 3591 | 0.20 | 89.017 | 88.217 | 89.517 | |
7182 | 2010.07.12 10:20 | close | 3591 | 0.20 | 88.926 | 88.217 | 89.517 | -20.47 | 23914.51 |
7183 | 2010.07.12 10:20 | sell | 3592 | 0.20 | 88.926 | 89.726 | 88.426 | |
7184 | 2010.07.12 10:55 | close | 3592 | 0.20 | 88.728 | 89.726 | 88.426 | 44.63 | 23959.14 |
7185 | 2010.07.12 15:00 | sell | 3593 | 0.20 | 88.654 | 89.454 | 88.154 | |
7186 | 2010.07.12 16:25 | close | 3593 | 0.20 | 88.601 | 89.454 | 88.154 | 11.96 | 23971.10 |
7187 | 2010.07.13 08:35 | sell | 3594 | 0.20 | 88.647 | 89.447 | 88.147 | |
7188 | 2010.07.13 10:00 | close | 3594 | 0.20 | 88.421 | 89.447 | 88.147 | 51.12 | 24022.22 |
7189 | 2010.07.13 14:35 | sell | 3595 | 0.20 | 88.452 | 89.252 | 87.952 | |
7190 | 2010.07.13 16:35 | close | 3595 | 0.20 | 88.302 | 89.252 | 87.952 | 33.97 | 24056.19 |
7191 | 2010.07.14 16:35 | sell | 3596 | 0.20 | 88.488 | 89.288 | 87.988 | |
7192 | 2010.07.14 18:50 | close | 3596 | 0.20 | 88.474 | 89.288 | 87.988 | 3.16 | 24059.35 |
7193 | 2010.07.14 22:25 | sell | 3597 | 0.20 | 88.353 | 89.153 | 87.853 | |
7194 | 2010.07.15 00:05 | close | 3597 | 0.20 | 88.350 | 89.153 | 87.853 | -3.71 | 24055.64 |
7195 | 2010.07.15 19:25 | sell | 3598 | 0.20 | 87.534 | 88.334 | 87.034 | |
7196 | 2010.07.16 00:10 | close | 3598 | 0.20 | 87.327 | 88.334 | 87.034 | 45.95 | 24101.59 |
7197 | 2010.07.16 08:05 | sell | 3599 | 0.20 | 87.090 | 87.890 | 86.590 | |
7198 | 2010.07.16 10:20 | close | 3599 | 0.20 | 87.124 | 87.890 | 86.590 | -7.80 | 24093.79 |
7199 | 2010.07.16 10:20 | buy | 3600 | 0.20 | 87.124 | 86.324 | 87.624 | |
7200 | 2010.07.16 11:45 | close | 3600 | 0.20 | 87.169 | 86.324 | 87.624 | 10.32 | 24104.11 |
7201 | 2010.07.16 18:30 | sell | 3601 | 0.20 | 86.620 | 87.420 | 86.120 | |
7202 | 2010.07.16 21:30 | close | 3601 | 0.20 | 86.572 | 87.420 | 86.120 | 11.09 | 24115.20 |
7203 | 2010.07.19 15:30 | buy | 3602 | 0.20 | 86.941 | 86.141 | 87.441 | |
7204 | 2010.07.19 18:40 | close | 3602 | 0.20 | 86.808 | 86.141 | 87.441 | -30.64 | 24084.56 |
7205 | 2010.07.19 18:40 | sell | 3603 | 0.20 | 86.808 | 87.608 | 86.308 | |
7206 | 2010.07.19 22:35 | close | 3603 | 0.20 | 86.757 | 87.608 | 86.308 | 11.76 | 24096.32 |
7207 | 2010.07.20 06:45 | buy | 3604 | 0.20 | 86.992 | 86.192 | 87.492 | |
7208 | 2010.07.20 13:40 | close | 3604 | 0.20 | 86.935 | 86.192 | 87.492 | -13.11 | 24083.21 |
7209 | 2010.07.20 13:40 | sell | 3605 | 0.20 | 86.935 | 87.735 | 86.435 | |
7210 | 2010.07.20 16:05 | close | 3605 | 0.20 | 86.797 | 87.735 | 86.435 | 31.80 | 24115.01 |
7211 | 2010.07.21 07:35 | sell | 3606 | 0.20 | 87.182 | 87.982 | 86.682 | |
7212 | 2010.07.21 10:05 | close | 3606 | 0.20 | 87.112 | 87.982 | 86.682 | 16.07 | 24131.08 |
7213 | 2010.07.21 14:10 | sell | 3607 | 0.20 | 87.057 | 87.857 | 86.557 | |
7214 | 2010.07.21 19:45 | close | 3607 | 0.20 | 87.222 | 87.857 | 86.557 | -37.83 | 24093.25 |
7215 | 2010.07.21 20:10 | buy | 3608 | 0.20 | 87.112 | 86.312 | 87.612 | |
7216 | 2010.07.22 09:20 | close | 3608 | 0.20 | 86.617 | 86.312 | 87.612 | -111.72 | 23981.53 |
7217 | 2010.07.22 09:20 | sell | 3609 | 0.20 | 86.617 | 87.417 | 86.117 | |
7218 | 2010.07.22 14:35 | close | 3609 | 0.20 | 86.714 | 87.417 | 86.117 | -22.37 | 23959.16 |
7219 | 2010.07.22 19:45 | buy | 3610 | 0.20 | 86.979 | 86.179 | 87.479 | |
7220 | 2010.07.22 23:30 | close | 3610 | 0.20 | 86.964 | 86.179 | 87.479 | -3.45 | 23955.71 |
7221 | 2010.07.23 06:05 | sell | 3611 | 0.20 | 86.860 | 87.660 | 86.360 | |
7222 | 2010.07.23 18:50 | close | 3611 | 0.20 | 87.254 | 87.660 | 86.360 | -90.31 | 23865.40 |
7223 | 2010.07.26 15:10 | sell | 3612 | 0.20 | 87.093 | 87.893 | 86.593 | |
7224 | 2010.07.26 18:05 | close | 3612 | 0.20 | 87.114 | 87.893 | 86.593 | -4.82 | 23860.58 |
7225 | 2010.07.26 18:05 | buy | 3613 | 0.20 | 87.114 | 86.314 | 87.614 | |
7226 | 2010.07.26 23:40 | close | 3613 | 0.20 | 86.984 | 86.314 | 87.614 | -29.89 | 23830.69 |
7227 | 2010.07.26 23:40 | sell | 3614 | 0.20 | 86.984 | 87.784 | 86.484 | |
7228 | 2010.07.27 02:00 | close | 3614 | 0.20 | 86.913 | 87.784 | 86.484 | 14.88 | 23845.57 |
7229 | 2010.07.27 14:05 | buy | 3615 | 0.20 | 87.323 | 86.523 | 87.823 | |
7230 | 2010.07.27 14:35 | close | 3615 | 0.20 | 87.536 | 86.523 | 87.823 | 48.67 | 23894.24 |
7231 | 2010.07.28 17:40 | sell | 3616 | 0.20 | 87.590 | 88.390 | 87.090 | |
7232 | 2010.07.28 19:40 | close | 3616 | 0.20 | 87.556 | 88.390 | 87.090 | 7.77 | 23902.01 |
7233 | 2010.07.29 08:20 | sell | 3617 | 0.20 | 87.259 | 88.059 | 86.759 | |
7234 | 2010.07.29 10:25 | close | 3617 | 0.20 | 87.269 | 88.059 | 86.759 | -2.29 | 23899.72 |
7235 | 2010.07.29 14:45 | sell | 3618 | 0.20 | 87.125 | 87.925 | 86.625 | |
7236 | 2010.07.29 17:10 | close | 3618 | 0.20 | 86.955 | 87.925 | 86.625 | 39.10 | 23938.82 |
7237 | 2010.07.29 20:50 | sell | 3619 | 0.20 | 86.924 | 87.724 | 86.424 | |
7238 | 2010.07.29 21:50 | close | 3619 | 0.20 | 86.819 | 87.724 | 86.424 | 24.19 | 23963.01 |
7239 | 2010.07.30 07:35 | sell | 3620 | 0.20 | 86.481 | 87.281 | 85.981 | |
7240 | 2010.07.30 09:30 | close | 3620 | 0.20 | 86.390 | 87.281 | 85.981 | 21.07 | 23984.08 |
7241 | 2010.07.30 12:25 | sell | 3621 | 0.20 | 86.378 | 87.178 | 85.878 | |
7242 | 2010.07.30 14:35 | close | 3621 | 0.20 | 86.251 | 87.178 | 85.878 | 29.45 | 24013.53 |
7243 | 2010.07.30 17:45 | buy | 3622 | 0.20 | 86.453 | 85.653 | 86.953 | |
7244 | 2010.07.30 22:00 | close | 3622 | 0.20 | 86.385 | 85.653 | 86.953 | -15.74 | 23997.79 |
7245 | 2010.08.02 19:05 | sell | 3623 | 0.20 | 86.468 | 87.268 | 85.968 | |
7246 | 2010.08.02 21:35 | close | 3623 | 0.20 | 86.493 | 87.268 | 85.968 | -5.78 | 23992.01 |
7247 | 2010.08.03 07:20 | sell | 3624 | 0.20 | 86.455 | 87.255 | 85.955 | |
7248 | 2010.08.03 08:50 | close | 3624 | 0.20 | 86.392 | 87.255 | 85.955 | 14.58 | 24006.59 |
7249 | 2010.08.03 15:25 | sell | 3625 | 0.20 | 86.016 | 86.816 | 85.516 | |
7250 | 2010.08.03 16:40 | close | 3625 | 0.20 | 85.757 | 86.816 | 85.516 | 60.40 | 24066.99 |
7251 | 2010.08.03 19:55 | sell | 3626 | 0.20 | 85.805 | 86.605 | 85.305 | |
7252 | 2010.08.03 23:00 | close | 3626 | 0.20 | 85.782 | 86.605 | 85.305 | 5.36 | 24072.35 |
7253 | 2010.08.04 08:20 | sell | 3627 | 0.20 | 85.466 | 86.266 | 84.966 | |
7254 | 2010.08.04 11:00 | close | 3627 | 0.20 | 85.478 | 86.266 | 84.966 | -2.81 | 24069.54 |
7255 | 2010.08.05 06:50 | sell | 3628 | 0.20 | 86.144 | 86.944 | 85.644 | |
7256 | 2010.08.05 11:15 | close | 3628 | 0.20 | 86.181 | 86.944 | 85.644 | -8.59 | 24060.95 |
7257 | 2010.08.05 11:15 | buy | 3629 | 0.20 | 86.181 | 85.381 | 86.681 | |
7258 | 2010.08.05 14:05 | close | 3629 | 0.20 | 86.172 | 85.381 | 86.681 | -2.09 | 24058.86 |
7259 | 2010.08.06 14:30 | sell | 3630 | 0.20 | 85.938 | 86.738 | 85.438 | |
7260 | 2010.08.06 14:30 | t/p | 3630 | 0.20 | 85.438 | 86.738 | 85.438 | 117.08 | 24175.94 |
7261 | 2010.08.06 20:15 | sell | 3631 | 0.20 | 85.328 | 86.128 | 84.828 | |
7262 | 2010.08.06 22:00 | close | 3631 | 0.20 | 85.402 | 86.128 | 84.828 | -17.33 | 24158.61 |
7263 | 2010.08.09 19:45 | buy | 3632 | 0.20 | 85.815 | 85.015 | 86.315 | |
7264 | 2010.08.09 22:45 | close | 3632 | 0.20 | 85.916 | 85.015 | 86.315 | 23.51 | 24182.12 |
7265 | 2010.08.10 11:50 | sell | 3633 | 0.20 | 85.796 | 86.596 | 85.296 | |
7266 | 2010.08.10 16:40 | close | 3633 | 0.20 | 86.044 | 86.596 | 85.296 | -57.64 | 24124.48 |
7267 | 2010.08.10 16:40 | buy | 3634 | 0.20 | 86.044 | 85.244 | 86.544 | |
7268 | 2010.08.10 20:00 | close | 3634 | 0.20 | 85.856 | 85.244 | 86.544 | -43.79 | 24080.69 |
7269 | 2010.08.11 08:20 | sell | 3635 | 0.20 | 85.368 | 86.168 | 84.868 | |
7270 | 2010.08.11 09:15 | close | 3635 | 0.20 | 85.213 | 86.168 | 84.868 | 36.38 | 24117.07 |
7271 | 2010.08.11 10:50 | sell | 3636 | 0.20 | 85.222 | 86.022 | 84.722 | |
7272 | 2010.08.11 12:00 | close | 3636 | 0.20 | 85.110 | 86.022 | 84.722 | 26.32 | 24143.39 |
7273 | 2010.08.11 16:25 | sell | 3637 | 0.20 | 85.019 | 85.819 | 84.519 | |
7274 | 2010.08.11 18:40 | close | 3637 | 0.20 | 85.212 | 85.819 | 84.519 | -45.30 | 24098.09 |
7275 | 2010.08.11 18:40 | buy | 3638 | 0.20 | 85.212 | 84.412 | 85.712 | |
7276 | 2010.08.11 21:55 | close | 3638 | 0.20 | 85.343 | 84.412 | 85.712 | 30.70 | 24128.79 |
7277 | 2010.08.12 06:00 | sell | 3639 | 0.20 | 85.113 | 85.913 | 84.613 | |
7278 | 2010.08.12 10:35 | close | 3639 | 0.20 | 85.387 | 85.913 | 84.613 | -64.18 | 24064.61 |
7279 | 2010.08.12 10:35 | buy | 3640 | 0.20 | 85.387 | 84.587 | 85.887 | |
7280 | 2010.08.12 13:30 | close | 3640 | 0.20 | 85.445 | 84.587 | 85.887 | 13.58 | 24078.19 |
7281 | 2010.08.12 13:30 | sell | 3641 | 0.20 | 85.445 | 86.245 | 84.945 | |
7282 | 2010.08.12 19:55 | close | 3641 | 0.20 | 85.863 | 86.245 | 84.945 | -97.36 | 23980.83 |
7283 | 2010.08.13 13:50 | sell | 3642 | 0.20 | 85.798 | 86.598 | 85.298 | |
7284 | 2010.08.13 20:50 | close | 3642 | 0.20 | 86.164 | 86.598 | 85.298 | -84.95 | 23895.88 |
7285 | 2010.08.13 20:50 | buy | 3643 | 0.20 | 86.164 | 85.364 | 86.664 | |
7286 | 2010.08.13 22:00 | close | 3643 | 0.20 | 86.280 | 85.364 | 86.664 | 26.89 | 23922.77 |
7287 | 2010.08.18 13:55 | sell | 3644 | 0.20 | 85.370 | 86.170 | 84.870 | |
7288 | 2010.08.18 23:35 | close | 3644 | 0.20 | 85.394 | 86.170 | 84.870 | -5.62 | 23917.15 |
7289 | 2010.08.19 18:05 | sell | 3645 | 0.20 | 85.356 | 86.156 | 84.856 | |
7290 | 2010.08.19 19:55 | close | 3645 | 0.20 | 85.246 | 86.156 | 84.856 | 25.81 | 23942.96 |
7291 | 2010.08.20 06:25 | buy | 3646 | 0.20 | 85.360 | 84.560 | 85.860 | |
7292 | 2010.08.20 08:35 | close | 3646 | 0.20 | 85.370 | 84.560 | 85.860 | 2.34 | 23945.30 |
7293 | 2010.08.20 08:35 | sell | 3647 | 0.20 | 85.370 | 86.170 | 84.870 | |
7294 | 2010.08.20 10:10 | close | 3647 | 0.20 | 85.306 | 86.170 | 84.870 | 15.00 | 23960.30 |
7295 | 2010.08.23 20:40 | buy | 3648 | 0.20 | 85.265 | 84.465 | 85.765 | |
7296 | 2010.08.24 09:59 | s/l | 3648 | 0.20 | 84.465 | 84.465 | 85.765 | -188.58 | 23771.72 |
7297 | 2010.08.24 17:40 | sell | 3649 | 0.20 | 84.182 | 84.982 | 83.682 | |
7298 | 2010.08.24 22:10 | close | 3649 | 0.20 | 84.121 | 84.982 | 83.682 | 14.50 | 23786.22 |
7299 | 2010.08.24 22:10 | buy | 3650 | 0.20 | 84.121 | 83.321 | 84.621 | |
7300 | 2010.08.24 23:50 | close | 3650 | 0.20 | 84.145 | 83.321 | 84.621 | 5.70 | 23791.92 |
7301 | 2010.08.25 06:20 | buy | 3651 | 0.20 | 84.300 | 83.500 | 84.800 | |
7302 | 2010.08.25 07:55 | close | 3651 | 0.20 | 84.353 | 83.500 | 84.800 | 12.57 | 23804.49 |
7303 | 2010.08.25 12:05 | buy | 3652 | 0.20 | 84.463 | 83.663 | 84.963 | |
7304 | 2010.08.25 16:10 | close | 3652 | 0.20 | 84.447 | 83.663 | 84.963 | -3.79 | 23800.70 |
7305 | 2010.08.25 16:50 | sell | 3653 | 0.20 | 84.518 | 85.318 | 84.018 | |
7306 | 2010.08.25 18:35 | close | 3653 | 0.20 | 84.494 | 85.318 | 84.018 | 5.68 | 23806.38 |
7307 | 2010.08.26 23:20 | sell | 3654 | 0.20 | 84.473 | 85.273 | 83.973 | |
7308 | 2010.08.27 00:25 | close | 3654 | 0.20 | 84.385 | 85.273 | 83.973 | 19.40 | 23825.78 |
7309 | 2010.08.27 16:05 | buy | 3655 | 0.20 | 84.594 | 83.794 | 85.094 | |
7310 | 2010.08.27 16:26 | t/p | 3655 | 0.20 | 85.094 | 83.794 | 85.094 | 117.51 | 23943.29 |
7311 | 2010.08.27 21:05 | buy | 3656 | 0.20 | 85.319 | 84.519 | 85.819 | |
7312 | 2010.08.27 22:00 | close | 3656 | 0.20 | 85.349 | 84.519 | 85.819 | 7.03 | 23950.32 |
7313 | 2010.08.30 14:20 | sell | 3657 | 0.20 | 84.720 | 85.520 | 84.220 | |
7314 | 2010.08.30 18:20 | close | 3657 | 0.20 | 84.624 | 85.520 | 84.220 | 22.69 | 23973.01 |
7315 | 2010.08.31 09:15 | sell | 3658 | 0.20 | 84.298 | 85.098 | 83.798 | |
7316 | 2010.08.31 13:20 | close | 3658 | 0.20 | 84.332 | 85.098 | 83.798 | -8.06 | 23964.95 |
7317 | 2010.08.31 22:50 | sell | 3659 | 0.20 | 84.154 | 84.954 | 83.654 | |
7318 | 2010.09.01 01:10 | close | 3659 | 0.20 | 84.099 | 84.954 | 83.654 | 11.62 | 23976.57 |
7319 | 2010.09.01 06:40 | buy | 3660 | 0.20 | 84.354 | 83.554 | 84.854 | |
7320 | 2010.09.01 08:05 | close | 3660 | 0.20 | 84.410 | 83.554 | 84.854 | 13.27 | 23989.84 |
7321 | 2010.09.02 07:35 | sell | 3661 | 0.20 | 84.236 | 85.036 | 83.736 | |
7322 | 2010.09.02 09:45 | close | 3661 | 0.20 | 84.131 | 85.036 | 83.736 | 24.96 | 24014.80 |
7323 | 2010.09.03 08:45 | sell | 3662 | 0.20 | 84.273 | 85.073 | 83.773 | |
7324 | 2010.09.03 13:50 | close | 3662 | 0.20 | 84.423 | 85.073 | 83.773 | -35.54 | 23979.26 |
7325 | 2010.09.03 16:10 | buy | 3663 | 0.20 | 84.485 | 83.685 | 84.985 | |
7326 | 2010.09.03 22:00 | close | 3663 | 0.20 | 84.409 | 83.685 | 84.985 | -18.01 | 23961.25 |
7327 | 2010.09.06 11:50 | sell | 3664 | 0.20 | 84.221 | 85.021 | 83.721 | |
7328 | 2010.09.06 18:35 | close | 3664 | 0.20 | 84.155 | 85.021 | 83.721 | 15.69 | 23976.94 |
7329 | 2010.09.07 10:30 | sell | 3665 | 0.20 | 83.936 | 84.736 | 83.436 | |
7330 | 2010.09.07 12:05 | close | 3665 | 0.20 | 83.828 | 84.736 | 83.436 | 25.77 | 24002.71 |
7331 | 2010.09.07 17:05 | sell | 3666 | 0.20 | 83.725 | 84.525 | 83.225 | |
7332 | 2010.09.08 00:05 | close | 3666 | 0.20 | 83.774 | 84.525 | 83.225 | -13.16 | 23989.55 |
7333 | 2010.09.08 08:25 | sell | 3667 | 0.20 | 83.522 | 84.322 | 83.022 | |
7334 | 2010.09.08 17:45 | close | 3667 | 0.20 | 83.854 | 84.322 | 83.022 | -79.19 | 23910.36 |
7335 | 2010.09.10 08:40 | sell | 3668 | 0.20 | 84.019 | 84.819 | 83.519 | |
7336 | 2010.09.10 17:45 | close | 3668 | 0.20 | 84.159 | 84.819 | 83.519 | -33.27 | 23877.09 |
7337 | 2010.09.13 10:25 | sell | 3669 | 0.20 | 84.066 | 84.866 | 83.566 | |
7338 | 2010.09.13 16:30 | close | 3669 | 0.20 | 83.901 | 84.866 | 83.566 | 39.33 | 23916.42 |
7339 | 2010.09.14 07:50 | sell | 3670 | 0.20 | 83.446 | 84.246 | 82.946 | |
7340 | 2010.09.14 13:20 | close | 3670 | 0.20 | 83.199 | 84.246 | 82.946 | 59.38 | 23975.80 |
7341 | 2010.09.15 12:10 | buy | 3671 | 0.20 | 85.210 | 84.410 | 85.710 | |
7342 | 2010.09.15 14:05 | close | 3671 | 0.20 | 85.424 | 84.410 | 85.710 | 50.10 | 24025.90 |
7343 | 2010.09.16 06:55 | sell | 3672 | 0.20 | 85.354 | 86.154 | 84.854 | |
7344 | 2010.09.16 14:15 | close | 3672 | 0.20 | 85.584 | 86.154 | 84.854 | -53.75 | 23972.15 |
7345 | 2010.09.16 14:15 | buy | 3673 | 0.20 | 85.584 | 84.784 | 86.084 | |
7346 | 2010.09.16 15:20 | close | 3673 | 0.20 | 85.712 | 84.784 | 86.084 | 29.87 | 24002.02 |
7347 | 2010.09.21 11:25 | sell | 3674 | 0.20 | 85.517 | 86.317 | 85.017 | |
7348 | 2010.09.21 14:45 | close | 3674 | 0.20 | 85.372 | 86.317 | 85.017 | 33.97 | 24035.99 |
7349 | 2010.09.21 17:40 | sell | 3675 | 0.20 | 85.410 | 86.210 | 84.910 | |
7350 | 2010.09.21 19:35 | close | 3675 | 0.20 | 85.332 | 86.210 | 84.910 | 18.28 | 24054.27 |
7351 | 2010.09.22 14:10 | sell | 3676 | 0.20 | 84.666 | 85.466 | 84.166 | |
7352 | 2010.09.22 15:10 | close | 3676 | 0.20 | 84.545 | 85.466 | 84.166 | 28.62 | 24082.89 |
7353 | 2010.09.22 19:15 | sell | 3677 | 0.20 | 84.466 | 85.266 | 83.966 | |
7354 | 2010.09.22 22:35 | close | 3677 | 0.20 | 84.509 | 85.266 | 83.966 | -10.18 | 24072.71 |
7355 | 2010.09.24 21:20 | buy | 3678 | 0.20 | 84.334 | 83.534 | 84.834 | |
7356 | 2010.09.24 22:00 | close | 3678 | 0.20 | 84.258 | 83.534 | 84.834 | -18.04 | 24054.67 |
7357 | 2010.09.27 19:15 | sell | 3679 | 0.20 | 84.214 | 85.014 | 83.714 | |
7358 | 2010.09.28 01:46 | close | 3679 | 0.20 | 84.260 | 85.014 | 83.714 | -12.38 | 24042.28 |
7359 | 2010.09.28 20:05 | sell | 3680 | 0.20 | 83.804 | 84.604 | 83.304 | |
7360 | 2010.09.28 23:55 | close | 3680 | 0.20 | 83.822 | 84.604 | 83.304 | -4.29 | 24037.99 |
7361 | 2010.09.30 11:25 | sell | 3681 | 0.20 | 83.379 | 84.179 | 82.879 | |
7362 | 2010.09.30 14:25 | close | 3681 | 0.20 | 83.267 | 84.179 | 82.879 | 26.90 | 24064.89 |
7363 | 2010.09.30 18:50 | buy | 3682 | 0.20 | 83.455 | 82.655 | 83.955 | |
7364 | 2010.10.01 00:10 | close | 3682 | 0.20 | 83.548 | 82.655 | 83.955 | 23.12 | 24088.01 |
7365 | 2010.10.01 14:15 | sell | 3683 | 0.20 | 83.251 | 84.051 | 82.751 | |
7366 | 2010.10.01 16:15 | close | 3683 | 0.20 | 83.224 | 84.051 | 82.751 | 6.49 | 24094.50 |
7367 | 2010.10.04 12:15 | sell | 3684 | 0.20 | 83.292 | 84.092 | 82.792 | |
7368 | 2010.10.05 02:50 | close | 3684 | 0.20 | 83.511 | 84.092 | 82.792 | -53.91 | 24040.59 |
7369 | 2010.10.05 09:55 | buy | 3685 | 0.20 | 83.562 | 82.762 | 84.062 | |
7370 | 2010.10.05 16:05 | close | 3685 | 0.20 | 83.314 | 82.762 | 84.062 | -59.53 | 23981.06 |
7371 | 2010.10.05 18:15 | sell | 3686 | 0.20 | 83.318 | 84.118 | 82.818 | |
7372 | 2010.10.05 20:35 | close | 3686 | 0.20 | 83.201 | 84.118 | 82.818 | 28.12 | 24009.18 |
7373 | 2010.10.06 12:35 | sell | 3687 | 0.20 | 83.094 | 83.894 | 82.594 | |
7374 | 2010.10.06 13:55 | close | 3687 | 0.20 | 82.952 | 83.894 | 82.594 | 34.24 | 24043.42 |
7375 | 2010.10.06 19:15 | sell | 3688 | 0.20 | 82.937 | 83.737 | 82.437 | |
7376 | 2010.10.06 20:50 | close | 3688 | 0.20 | 82.905 | 83.737 | 82.437 | 7.72 | 24051.14 |
7377 | 2010.10.07 15:40 | sell | 3689 | 0.20 | 82.456 | 83.256 | 81.956 | |
7378 | 2010.10.07 22:55 | close | 3689 | 0.20 | 82.341 | 83.256 | 81.956 | 27.93 | 24079.07 |
7379 | 2010.10.08 06:30 | sell | 3690 | 0.20 | 82.335 | 83.135 | 81.835 | |
7380 | 2010.10.08 10:20 | close | 3690 | 0.20 | 82.291 | 83.135 | 81.835 | 10.69 | 24089.76 |
7381 | 2010.10.08 18:40 | sell | 3691 | 0.20 | 81.915 | 82.715 | 81.415 | |
7382 | 2010.10.08 22:00 | close | 3691 | 0.20 | 82.085 | 82.715 | 81.415 | -41.42 | 24048.34 |
7383 | 2010.10.11 19:00 | buy | 3692 | 0.20 | 82.043 | 81.243 | 82.543 | |
7384 | 2010.10.11 21:05 | close | 3692 | 0.20 | 82.081 | 81.243 | 82.543 | 9.26 | 24057.60 |
7385 | 2010.10.12 07:10 | sell | 3693 | 0.20 | 81.995 | 82.795 | 81.495 | |
7386 | 2010.10.12 07:55 | close | 3693 | 0.20 | 81.878 | 82.795 | 81.495 | 28.58 | 24086.18 |
7387 | 2010.10.12 09:25 | sell | 3694 | 0.20 | 81.944 | 82.744 | 81.444 | |
7388 | 2010.10.12 12:40 | close | 3694 | 0.20 | 81.998 | 82.744 | 81.444 | -13.17 | 24073.01 |
7389 | 2010.10.12 13:05 | buy | 3695 | 0.20 | 81.950 | 81.150 | 82.450 | |
7390 | 2010.10.12 19:10 | close | 3695 | 0.20 | 81.882 | 81.150 | 82.450 | -16.61 | 24056.40 |
7391 | 2010.10.12 19:10 | sell | 3696 | 0.20 | 81.882 | 82.682 | 81.382 | |
7392 | 2010.10.12 20:15 | close | 3696 | 0.20 | 81.779 | 82.682 | 81.382 | 25.19 | 24081.59 |
7393 | 2010.10.15 15:00 | sell | 3697 | 0.20 | 81.329 | 82.129 | 80.829 | |
7394 | 2010.10.15 17:20 | close | 3697 | 0.20 | 81.276 | 82.129 | 80.829 | 13.04 | 24094.63 |
7395 | 2010.10.15 17:20 | buy | 3698 | 0.20 | 81.276 | 80.476 | 81.776 | |
7396 | 2010.10.15 19:45 | close | 3698 | 0.20 | 81.385 | 80.476 | 81.776 | 26.79 | 24121.42 |
7397 | 2010.10.18 09:35 | sell | 3699 | 0.20 | 81.207 | 82.007 | 80.707 | |
7398 | 2010.10.18 11:25 | close | 3699 | 0.20 | 81.154 | 82.007 | 80.707 | 13.06 | 24134.48 |
7399 | 2010.10.19 17:45 | buy | 3700 | 0.20 | 81.623 | 80.823 | 82.123 | |
7400 | 2010.10.19 22:20 | sell | 3701 | 0.20 | 81.596 | 82.396 | 81.096 | |
7401 | 2010.10.19 23:45 | close | 3700 | 0.20 | 81.609 | 80.823 | 82.123 | -3.43 | 24131.05 |
7402 | 2010.10.20 01:05 | close | 3701 | 0.20 | 81.539 | 82.396 | 81.096 | 12.52 | 24143.57 |
7403 | 2010.10.20 13:00 | sell | 3702 | 0.20 | 81.257 | 82.057 | 80.757 | |
7404 | 2010.10.20 15:50 | close | 3702 | 0.20 | 81.219 | 82.057 | 80.757 | 9.36 | 24152.93 |
7405 | 2010.10.20 20:55 | sell | 3703 | 0.20 | 81.120 | 81.920 | 80.620 | |
7406 | 2010.10.20 22:45 | close | 3703 | 0.20 | 81.132 | 81.920 | 80.620 | -2.96 | 24149.97 |
7407 | 2010.10.22 09:45 | sell | 3704 | 0.20 | 81.149 | 81.949 | 80.649 | |
7408 | 2010.10.22 20:25 | close | 3704 | 0.20 | 81.435 | 81.949 | 80.649 | -70.24 | 24079.73 |
7409 | 2010.10.25 11:25 | sell | 3705 | 0.20 | 80.636 | 81.436 | 80.136 | |
7410 | 2010.10.25 15:00 | close | 3705 | 0.20 | 80.579 | 81.436 | 80.136 | 14.15 | 24093.88 |
7411 | 2010.10.25 16:55 | sell | 3706 | 0.20 | 80.587 | 81.387 | 80.087 | |
7412 | 2010.10.26 00:05 | close | 3706 | 0.20 | 80.749 | 81.387 | 80.087 | -41.58 | 24052.30 |
7413 | 2010.10.26 16:30 | buy | 3707 | 0.20 | 81.233 | 80.433 | 81.733 | |
7414 | 2010.10.26 19:55 | close | 3707 | 0.20 | 81.442 | 80.433 | 81.733 | 51.32 | 24103.62 |
7415 | 2010.10.27 11:25 | buy | 3708 | 0.20 | 81.650 | 80.850 | 82.150 | |
7416 | 2010.10.27 19:15 | close | 3708 | 0.20 | 81.733 | 80.850 | 82.150 | 20.31 | 24123.93 |
7417 | 2010.10.28 12:15 | sell | 3709 | 0.20 | 81.376 | 82.176 | 80.876 | |
7418 | 2010.10.28 14:15 | close | 3709 | 0.20 | 81.249 | 82.176 | 80.876 | 31.26 | 24155.19 |
7419 | 2010.10.28 18:25 | sell | 3710 | 0.20 | 81.039 | 81.839 | 80.539 | |
7420 | 2010.10.28 21:10 | close | 3710 | 0.20 | 81.022 | 81.839 | 80.539 | 4.20 | 24159.39 |
7421 | 2010.10.29 07:15 | sell | 3711 | 0.20 | 80.637 | 81.437 | 80.137 | |
7422 | 2010.10.29 09:00 | close | 3711 | 0.20 | 80.590 | 81.437 | 80.137 | 11.66 | 24171.05 |
7423 | 2010.10.29 19:20 | sell | 3712 | 0.20 | 80.547 | 81.347 | 80.047 | |
7424 | 2010.10.29 20:35 | close | 3712 | 0.20 | 80.496 | 81.347 | 80.047 | 12.67 | 24183.72 |
7425 | 2010.11.01 07:55 | sell | 3713 | 0.20 | 80.532 | 81.332 | 80.032 | |
7426 | 2010.11.01 10:20 | close | 3713 | 0.20 | 80.398 | 81.332 | 80.032 | 33.33 | 24217.05 |
7427 | 2010.11.01 11:50 | sell | 3714 | 0.20 | 80.452 | 81.252 | 79.952 | |
7428 | 2010.11.01 12:20 | close | 3714 | 0.20 | 80.388 | 81.252 | 79.952 | 15.92 | 24232.97 |
7429 | 2010.11.01 13:20 | sell | 3715 | 0.20 | 80.481 | 81.281 | 79.981 | |
7430 | 2010.11.01 18:45 | close | 3715 | 0.20 | 80.629 | 81.281 | 79.981 | -36.71 | 24196.26 |
7431 | 2010.11.01 23:15 | sell | 3716 | 0.20 | 80.609 | 81.409 | 80.109 | |
7432 | 2010.11.02 04:20 | close | 3716 | 0.20 | 80.608 | 81.409 | 80.109 | -1.21 | 24195.05 |
7433 | 2010.11.02 14:05 | buy | 3717 | 0.20 | 80.718 | 79.918 | 81.218 | |
7434 | 2010.11.02 17:00 | close | 3717 | 0.20 | 80.794 | 79.918 | 81.218 | 18.81 | 24213.86 |
7435 | 2010.11.03 18:05 | buy | 3718 | 0.20 | 81.274 | 80.474 | 81.774 | |
7436 | 2010.11.03 19:30 | close | 3718 | 0.20 | 81.382 | 80.474 | 81.774 | 26.54 | 24240.40 |
7437 | 2010.11.03 22:55 | sell | 3719 | 0.20 | 81.180 | 81.980 | 80.680 | |
7438 | 2010.11.04 00:05 | close | 3719 | 0.20 | 81.009 | 81.980 | 80.680 | 37.83 | 24278.23 |
7439 | 2010.11.04 08:25 | sell | 3720 | 0.20 | 80.870 | 81.670 | 80.370 | |
7440 | 2010.11.04 13:20 | close | 3720 | 0.20 | 80.873 | 81.670 | 80.370 | -0.74 | 24277.49 |
7441 | 2010.11.05 11:50 | sell | 3721 | 0.20 | 80.740 | 81.540 | 80.240 | |
7442 | 2010.11.05 21:05 | close | 3721 | 0.20 | 81.294 | 81.540 | 80.240 | -136.30 | 24141.19 |
7443 | 2010.11.09 10:05 | sell | 3722 | 0.20 | 80.898 | 81.698 | 80.398 | |
7444 | 2010.11.09 11:40 | close | 3722 | 0.20 | 80.708 | 81.698 | 80.398 | 47.08 | 24188.27 |
7445 | 2010.11.09 16:25 | sell | 3723 | 0.20 | 80.750 | 81.550 | 80.250 | |
7446 | 2010.11.09 19:53 | s/l | 3723 | 0.20 | 81.550 | 81.550 | 80.250 | -196.20 | 23992.07 |
7447 | 2010.11.10 09:20 | buy | 3724 | 0.20 | 81.747 | 80.947 | 82.247 | |
7448 | 2010.11.10 11:50 | close | 3724 | 0.20 | 81.860 | 80.947 | 82.247 | 27.61 | 24019.68 |
7449 | 2010.11.10 19:15 | buy | 3725 | 0.20 | 82.449 | 81.649 | 82.949 | |
7450 | 2010.11.10 21:45 | sell | 3726 | 0.20 | 82.257 | 83.057 | 81.757 | |
7451 | 2010.11.10 21:55 | close | 3725 | 0.20 | 82.297 | 81.649 | 82.949 | -36.94 | 23982.74 |
7452 | 2010.11.10 23:25 | close | 3726 | 0.20 | 82.216 | 83.057 | 81.757 | 9.97 | 23992.71 |
7453 | 2010.11.12 10:35 | sell | 3727 | 0.20 | 82.072 | 82.872 | 81.572 | |
7454 | 2010.11.12 13:30 | close | 3727 | 0.20 | 82.092 | 82.872 | 81.572 | -4.87 | 23987.84 |
7455 | 2010.11.15 06:25 | buy | 3728 | 0.20 | 82.654 | 81.854 | 83.154 | |
7456 | 2010.11.15 07:25 | close | 3728 | 0.20 | 82.955 | 81.854 | 83.154 | 72.57 | 24060.41 |
7457 | 2010.11.15 09:05 | buy | 3729 | 0.20 | 82.834 | 82.034 | 83.334 | |
7458 | 2010.11.15 12:15 | close | 3729 | 0.20 | 82.919 | 82.034 | 83.334 | 20.50 | 24080.91 |
7459 | 2010.11.15 15:15 | buy | 3730 | 0.20 | 82.787 | 81.987 | 83.287 | |
7460 | 2010.11.15 17:00 | close | 3730 | 0.20 | 82.971 | 81.987 | 83.287 | 44.35 | 24125.26 |
7461 | 2010.11.15 20:20 | sell | 3731 | 0.20 | 82.905 | 83.705 | 82.405 | |
7462 | 2010.11.15 23:00 | close | 3731 | 0.20 | 83.083 | 83.705 | 82.405 | -42.85 | 24082.41 |
7463 | 2010.11.16 07:45 | sell | 3732 | 0.20 | 82.993 | 83.793 | 82.493 | |
7464 | 2010.11.16 13:20 | close | 3732 | 0.20 | 83.194 | 83.793 | 82.493 | -48.32 | 24034.09 |
7465 | 2010.11.16 13:20 | buy | 3733 | 0.20 | 83.194 | 82.394 | 83.694 | |
7466 | 2010.11.16 16:20 | close | 3733 | 0.20 | 83.234 | 82.394 | 83.694 | 9.61 | 24043.70 |
7467 | 2010.11.16 16:20 | sell | 3734 | 0.20 | 83.234 | 84.034 | 82.734 | |
7468 | 2010.11.16 20:55 | close | 3734 | 0.20 | 83.284 | 84.034 | 82.734 | -12.01 | 24031.69 |
7469 | 2010.11.16 23:20 | sell | 3735 | 0.20 | 83.385 | 84.185 | 82.885 | |
7470 | 2010.11.17 02:35 | close | 3735 | 0.20 | 83.331 | 84.185 | 82.885 | 11.50 | 24043.19 |
7471 | 2010.11.17 12:35 | sell | 3736 | 0.20 | 83.435 | 84.235 | 82.935 | |
7472 | 2010.11.17 14:30 | close | 3736 | 0.20 | 83.411 | 84.235 | 82.935 | 5.75 | 24048.94 |
7473 | 2010.11.17 19:10 | sell | 3737 | 0.20 | 83.225 | 84.025 | 82.725 | |
7474 | 2010.11.17 22:55 | close | 3737 | 0.20 | 83.183 | 84.025 | 82.725 | 10.10 | 24059.04 |
7475 | 2010.11.18 08:55 | sell | 3738 | 0.20 | 83.274 | 84.074 | 82.774 | |
7476 | 2010.11.18 10:05 | close | 3738 | 0.20 | 83.145 | 84.074 | 82.774 | 31.03 | 24090.07 |
7477 | 2010.11.18 14:50 | buy | 3739 | 0.20 | 83.192 | 82.392 | 83.692 | |
7478 | 2010.11.18 16:05 | close | 3739 | 0.20 | 83.507 | 82.392 | 83.692 | 75.44 | 24165.51 |
7479 | 2010.11.18 20:00 | buy | 3740 | 0.20 | 83.548 | 82.748 | 84.048 | |
7480 | 2010.11.19 01:55 | close | 3740 | 0.20 | 83.635 | 82.748 | 84.048 | 21.66 | 24187.17 |
7481 | 2010.11.19 06:05 | sell | 3741 | 0.20 | 83.478 | 84.278 | 82.978 | |
7482 | 2010.11.19 06:25 | close | 3741 | 0.20 | 83.377 | 84.278 | 82.978 | 24.23 | 24211.40 |
7483 | 2010.11.23 10:50 | buy | 3742 | 0.20 | 83.451 | 82.651 | 83.951 | |
7484 | 2010.11.23 12:50 | close | 3742 | 0.20 | 83.419 | 82.651 | 83.951 | -7.67 | 24203.73 |
7485 | 2010.11.23 19:15 | sell | 3743 | 0.20 | 82.949 | 83.749 | 82.449 | |
7486 | 2010.11.24 03:00 | close | 3743 | 0.20 | 83.205 | 83.749 | 82.449 | -62.99 | 24140.73 |
7487 | 2010.11.24 10:35 | sell | 3744 | 0.20 | 83.137 | 83.937 | 82.637 | |
7488 | 2010.11.24 15:25 | close | 3744 | 0.20 | 83.267 | 83.937 | 82.637 | -31.22 | 24109.51 |
7489 | 2010.11.24 15:25 | buy | 3745 | 0.20 | 83.267 | 82.467 | 83.767 | |
7490 | 2010.11.24 17:15 | close | 3745 | 0.20 | 83.448 | 82.467 | 83.767 | 43.38 | 24152.89 |
7491 | 2010.11.25 12:15 | buy | 3746 | 0.20 | 83.598 | 82.798 | 84.098 | |
7492 | 2010.11.25 14:20 | close | 3746 | 0.20 | 83.599 | 82.798 | 84.098 | 0.24 | 24153.13 |
7493 | 2010.11.26 09:25 | buy | 3747 | 0.20 | 83.841 | 83.041 | 84.341 | |
7494 | 2010.11.26 10:25 | close | 3747 | 0.20 | 83.956 | 83.041 | 84.341 | 27.40 | 24180.53 |
7495 | 2010.11.29 10:45 | sell | 3748 | 0.20 | 84.054 | 84.854 | 83.554 | |
7496 | 2010.11.29 18:20 | close | 3748 | 0.20 | 84.321 | 84.854 | 83.554 | -63.33 | 24117.20 |
7497 | 2010.11.30 10:05 | sell | 3749 | 0.20 | 84.070 | 84.870 | 83.570 | |
7498 | 2010.11.30 11:15 | close | 3749 | 0.20 | 83.878 | 84.870 | 83.570 | 45.78 | 24162.98 |
7499 | 2010.11.30 13:15 | sell | 3750 | 0.20 | 83.868 | 84.668 | 83.368 | |
7500 | 2010.11.30 14:35 | close | 3750 | 0.20 | 83.802 | 84.668 | 83.368 | 15.75 | 24178.73 |
7501 | 2010.11.30 18:45 | sell | 3751 | 0.20 | 83.602 | 84.402 | 83.102 | |
7502 | 2010.11.30 20:50 | close | 3751 | 0.20 | 83.557 | 84.402 | 83.102 | 10.77 | 24189.50 |
7503 | 2010.12.01 08:35 | sell | 3752 | 0.20 | 83.553 | 84.353 | 83.053 | |
7504 | 2010.12.01 12:20 | close | 3752 | 0.20 | 83.738 | 84.353 | 83.053 | -44.19 | 24145.31 |
7505 | 2010.12.01 17:50 | buy | 3753 | 0.20 | 84.168 | 83.368 | 84.668 | |
7506 | 2010.12.01 19:05 | close | 3753 | 0.20 | 84.252 | 83.368 | 84.668 | 19.94 | 24165.25 |
7507 | 2010.12.02 20:00 | sell | 3754 | 0.20 | 83.778 | 84.578 | 83.278 | |
7508 | 2010.12.02 22:55 | close | 3754 | 0.20 | 83.852 | 84.578 | 83.278 | -17.65 | 24147.60 |
7509 | 2010.12.03 09:00 | sell | 3755 | 0.20 | 83.644 | 84.444 | 83.144 | |
7510 | 2010.12.03 10:30 | close | 3755 | 0.20 | 83.613 | 84.444 | 83.144 | 7.42 | 24155.02 |
7511 | 2010.12.03 12:05 | sell | 3756 | 0.20 | 83.635 | 84.435 | 83.135 | |
7512 | 2010.12.03 14:30 | t/p | 3756 | 0.20 | 83.135 | 84.435 | 83.135 | 120.32 | 24275.34 |
7513 | 2010.12.03 16:10 | sell | 3757 | 0.20 | 83.003 | 83.803 | 82.503 | |
7514 | 2010.12.03 21:50 | close | 3757 | 0.20 | 82.667 | 83.803 | 82.503 | 81.29 | 24356.63 |
7515 | 2010.12.06 07:00 | buy | 3758 | 0.20 | 82.875 | 82.075 | 83.375 | |
7516 | 2010.12.06 12:10 | close | 3758 | 0.20 | 82.825 | 82.075 | 83.375 | -12.07 | 24344.56 |
7517 | 2010.12.06 12:10 | sell | 3759 | 0.20 | 82.825 | 83.625 | 82.325 | |
7518 | 2010.12.06 15:35 | close | 3759 | 0.20 | 82.804 | 83.625 | 82.325 | 5.07 | 24349.63 |
7519 | 2010.12.06 22:05 | sell | 3760 | 0.20 | 82.668 | 83.468 | 82.168 | |
7520 | 2010.12.06 23:40 | close | 3760 | 0.20 | 82.639 | 83.468 | 82.168 | 7.02 | 24356.65 |
7521 | 2010.12.09 06:55 | sell | 3761 | 0.20 | 83.808 | 84.608 | 83.308 | |
7522 | 2010.12.09 14:20 | close | 3761 | 0.20 | 83.945 | 84.608 | 83.308 | -32.64 | 24324.01 |
7523 | 2010.12.09 16:20 | sell | 3762 | 0.20 | 83.955 | 84.755 | 83.455 | |
7524 | 2010.12.09 17:50 | close | 3762 | 0.20 | 83.866 | 84.755 | 83.455 | 21.22 | 24345.23 |
7525 | 2010.12.10 14:00 | sell | 3763 | 0.20 | 83.647 | 84.447 | 83.147 | |
7526 | 2010.12.10 20:05 | close | 3763 | 0.20 | 83.870 | 84.447 | 83.147 | -53.18 | 24292.05 |
7527 | 2010.12.13 12:05 | buy | 3764 | 0.20 | 84.202 | 83.402 | 84.702 | |
7528 | 2010.12.13 19:06 | s/l | 3764 | 0.20 | 83.402 | 83.402 | 84.702 | -191.84 | 24100.21 |
7529 | 2010.12.13 21:05 | sell | 3765 | 0.20 | 83.401 | 84.201 | 82.901 | |
7530 | 2010.12.14 04:30 | close | 3765 | 0.20 | 83.452 | 84.201 | 82.901 | -13.68 | 24086.53 |
7531 | 2010.12.14 13:20 | sell | 3766 | 0.20 | 83.037 | 83.837 | 82.537 | |
7532 | 2010.12.14 18:10 | close | 3766 | 0.20 | 83.442 | 83.837 | 82.537 | -97.07 | 23989.46 |
7533 | 2010.12.15 12:50 | buy | 3767 | 0.20 | 83.950 | 83.150 | 84.450 | |
7534 | 2010.12.15 14:35 | close | 3767 | 0.20 | 83.994 | 83.150 | 84.450 | 10.48 | 23999.94 |
7535 | 2010.12.15 14:35 | sell | 3768 | 0.20 | 83.994 | 84.794 | 83.494 | |
7536 | 2010.12.16 00:55 | close | 3768 | 0.20 | 84.263 | 84.794 | 83.494 | -68.24 | 23931.71 |
7537 | 2010.12.17 21:50 | sell | 3769 | 0.20 | 83.966 | 84.766 | 83.466 | |
7538 | 2010.12.17 22:00 | close | 3769 | 0.20 | 83.873 | 84.766 | 83.466 | 22.18 | 23953.89 |
7539 | 2010.12.22 13:00 | sell | 3770 | 0.20 | 83.584 | 84.384 | 83.084 | |
7540 | 2010.12.22 14:35 | close | 3770 | 0.20 | 83.501 | 84.384 | 83.084 | 19.88 | 23973.77 |
7541 | 2010.12.28 15:55 | sell | 3771 | 0.20 | 82.093 | 82.893 | 81.593 | |
7542 | 2010.12.28 18:55 | close | 3771 | 0.20 | 82.151 | 82.893 | 81.593 | -14.12 | 23959.65 |
7543 | 2010.12.28 22:55 | buy | 3772 | 0.20 | 82.373 | 81.573 | 82.873 | |
7544 | 2010.12.29 13:20 | close | 3772 | 0.20 | 82.154 | 81.573 | 82.873 | -52.45 | 23907.20 |
7545 | 2011.01.03 17:25 | buy | 3773 | 0.20 | 81.529 | 80.729 | 82.029 | |
7546 | 2011.01.03 19:10 | close | 3773 | 0.20 | 81.586 | 80.729 | 82.029 | 13.97 | 23921.17 |
7547 | 2011.01.04 20:05 | sell | 3774 | 0.20 | 81.980 | 82.780 | 81.480 | |
7548 | 2011.01.05 00:40 | close | 3774 | 0.20 | 82.041 | 82.780 | 81.480 | -16.33 | 23904.83 |
7549 | 2011.01.10 20:00 | sell | 3775 | 0.20 | 82.787 | 83.587 | 82.287 | |
7550 | 2011.01.10 22:50 | close | 3775 | 0.20 | 82.708 | 83.587 | 82.287 | 19.10 | 23923.93 |
7551 | 2011.01.11 14:15 | sell | 3776 | 0.20 | 83.109 | 83.909 | 82.609 | |
7552 | 2011.01.11 18:45 | close | 3776 | 0.20 | 83.323 | 83.909 | 82.609 | -51.37 | 23872.56 |
7553 | 2011.01.11 23:25 | sell | 3777 | 0.20 | 83.283 | 84.083 | 82.783 | |
7554 | 2011.01.12 01:10 | close | 3777 | 0.20 | 83.286 | 84.083 | 82.783 | -2.18 | 23870.38 |
7555 | 2011.01.12 09:50 | sell | 3778 | 0.20 | 83.107 | 83.907 | 82.607 | |
7556 | 2011.01.12 14:50 | close | 3778 | 0.20 | 83.313 | 83.907 | 82.607 | -49.45 | 23820.93 |
7557 | 2011.01.12 23:45 | sell | 3779 | 0.20 | 83.035 | 83.835 | 82.535 | |
7558 | 2011.01.13 03:25 | close | 3779 | 0.20 | 83.060 | 83.835 | 82.535 | -10.41 | 23810.53 |
7559 | 2011.01.13 19:20 | sell | 3780 | 0.20 | 82.842 | 83.642 | 82.342 | |
7560 | 2011.01.13 21:00 | close | 3780 | 0.20 | 82.720 | 83.642 | 82.342 | 29.50 | 23840.03 |
7561 | 2011.01.14 07:30 | sell | 3781 | 0.20 | 82.591 | 83.391 | 82.091 | |
7562 | 2011.01.14 08:45 | close | 3781 | 0.20 | 82.503 | 83.391 | 82.091 | 21.33 | 23861.36 |
7563 | 2011.01.14 10:10 | sell | 3782 | 0.20 | 82.565 | 83.365 | 82.065 | |
7564 | 2011.01.14 12:20 | close | 3782 | 0.20 | 82.785 | 83.365 | 82.065 | -53.15 | 23808.21 |
7565 | 2011.01.14 17:05 | sell | 3783 | 0.20 | 82.869 | 83.669 | 82.369 | |
7566 | 2011.01.14 22:00 | close | 3783 | 0.20 | 82.991 | 83.669 | 82.369 | -29.40 | 23778.81 |
7567 | 2011.01.18 07:25 | sell | 3784 | 0.20 | 82.567 | 83.367 | 82.067 | |
7568 | 2011.01.18 07:40 | close | 3784 | 0.20 | 82.480 | 83.367 | 82.067 | 21.10 | 23799.91 |
7569 | 2011.01.18 11:15 | sell | 3785 | 0.20 | 82.578 | 83.378 | 82.078 | |
7570 | 2011.01.18 14:05 | close | 3785 | 0.20 | 82.461 | 83.378 | 82.078 | 28.38 | 23828.29 |
7571 | 2011.01.18 15:30 | sell | 3786 | 0.20 | 82.614 | 83.414 | 82.114 | |
7572 | 2011.01.18 19:50 | close | 3786 | 0.20 | 82.676 | 83.414 | 82.114 | -15.00 | 23813.29 |
7573 | 2011.01.19 07:25 | sell | 3787 | 0.20 | 82.275 | 83.075 | 81.775 | |
7574 | 2011.01.19 08:55 | close | 3787 | 0.20 | 82.084 | 83.075 | 81.775 | 46.54 | 23859.83 |
7575 | 2011.01.19 20:45 | sell | 3788 | 0.20 | 81.960 | 82.760 | 81.460 | |
7576 | 2011.01.19 22:35 | close | 3788 | 0.20 | 82.016 | 82.760 | 81.460 | -13.66 | 23846.17 |
7577 | 2011.01.20 08:20 | sell | 3789 | 0.20 | 82.169 | 82.969 | 81.669 | |
7578 | 2011.01.20 09:55 | close | 3789 | 0.20 | 82.117 | 82.969 | 81.669 | 12.66 | 23858.83 |
7579 | 2011.01.21 10:35 | sell | 3790 | 0.20 | 82.836 | 83.636 | 82.336 | |
7580 | 2011.01.21 13:10 | close | 3790 | 0.20 | 82.786 | 83.636 | 82.336 | 12.08 | 23870.91 |
7581 | 2011.01.24 19:50 | sell | 3791 | 0.20 | 82.487 | 83.287 | 81.987 | |
7582 | 2011.01.25 02:25 | close | 3791 | 0.20 | 82.478 | 83.287 | 81.987 | 0.72 | 23871.62 |
7583 | 2011.01.25 13:20 | sell | 3792 | 0.20 | 82.453 | 83.253 | 81.953 | |
7584 | 2011.01.25 18:00 | close | 3792 | 0.20 | 82.361 | 83.253 | 81.953 | 22.34 | 23893.96 |
7585 | 2011.01.25 21:55 | sell | 3793 | 0.20 | 82.272 | 83.072 | 81.772 | |
7586 | 2011.01.26 02:00 | close | 3793 | 0.20 | 82.182 | 83.072 | 81.772 | 20.44 | 23914.40 |
7587 | 2011.01.26 21:35 | buy | 3794 | 0.20 | 82.260 | 81.460 | 82.760 | |
7588 | 2011.01.27 06:40 | close | 3794 | 0.20 | 82.179 | 81.460 | 82.760 | -17.13 | 23897.27 |
7589 | 2011.01.28 19:50 | sell | 3795 | 0.20 | 82.175 | 82.975 | 81.675 | |
7590 | 2011.01.28 21:55 | close | 3795 | 0.20 | 82.112 | 82.975 | 81.675 | 15.34 | 23912.61 |
7591 | 2011.01.31 19:25 | sell | 3796 | 0.20 | 82.069 | 82.869 | 81.569 | |
7592 | 2011.01.31 21:00 | close | 3796 | 0.20 | 82.025 | 82.869 | 81.569 | 10.73 | 23923.34 |
7593 | 2011.02.01 09:35 | sell | 3797 | 0.20 | 81.908 | 82.708 | 81.408 | |
7594 | 2011.02.01 10:20 | close | 3797 | 0.20 | 81.642 | 82.708 | 81.408 | 65.16 | 23988.50 |
7595 | 2011.02.01 13:15 | sell | 3798 | 0.20 | 81.632 | 82.432 | 81.132 | |
7596 | 2011.02.01 17:00 | close | 3798 | 0.20 | 81.504 | 82.432 | 81.132 | 31.41 | 24019.91 |
7597 | 2011.02.02 21:00 | buy | 3799 | 0.20 | 81.630 | 80.830 | 82.130 | |
7598 | 2011.02.02 23:35 | close | 3799 | 0.20 | 81.552 | 80.830 | 82.130 | -19.13 | 24000.78 |
7599 | 2011.02.03 17:10 | buy | 3800 | 0.20 | 81.658 | 80.858 | 82.158 | |
7600 | 2011.02.03 19:30 | sell | 3801 | 0.20 | 81.545 | 82.345 | 81.045 | |
7601 | 2011.02.03 19:45 | close | 3800 | 0.20 | 81.596 | 80.858 | 82.158 | -15.20 | 23985.58 |
7602 | 2011.02.03 21:50 | close | 3801 | 0.20 | 81.609 | 82.345 | 81.045 | -15.68 | 23969.90 |
7603 | 2011.02.04 21:00 | buy | 3802 | 0.20 | 82.251 | 81.451 | 82.751 | |
7604 | 2011.02.04 22:00 | close | 3802 | 0.20 | 82.191 | 81.451 | 82.751 | -14.60 | 23955.30 |
7605 | 2011.02.07 19:35 | buy | 3803 | 0.20 | 82.368 | 81.568 | 82.868 | |
7606 | 2011.02.07 23:25 | close | 3803 | 0.20 | 82.331 | 81.568 | 82.868 | -8.99 | 23946.31 |
7607 | 2011.02.08 13:20 | sell | 3804 | 0.20 | 82.184 | 82.984 | 81.684 | |
7608 | 2011.02.08 16:20 | close | 3804 | 0.20 | 82.054 | 82.984 | 81.684 | 31.69 | 23978.00 |
7609 | 2011.02.08 19:05 | sell | 3805 | 0.20 | 82.010 | 82.810 | 81.510 | |
7610 | 2011.02.08 23:45 | close | 3805 | 0.20 | 82.315 | 82.810 | 81.510 | -74.11 | 23903.89 |
7611 | 2011.02.09 17:05 | sell | 3806 | 0.20 | 82.518 | 83.318 | 82.018 | |
7612 | 2011.02.09 19:05 | close | 3806 | 0.20 | 82.253 | 83.318 | 82.018 | 64.44 | 23968.33 |
7613 | 2011.02.09 21:15 | sell | 3807 | 0.20 | 82.431 | 83.231 | 81.931 | |
7614 | 2011.02.09 23:10 | close | 3807 | 0.20 | 82.356 | 83.231 | 81.931 | 18.21 | 23986.54 |
7615 | 2011.02.11 08:00 | buy | 3808 | 0.20 | 83.425 | 82.625 | 83.925 | |
7616 | 2011.02.11 09:15 | close | 3808 | 0.20 | 83.527 | 82.625 | 83.925 | 24.42 | 24010.96 |
7617 | 2011.02.11 14:05 | buy | 3809 | 0.20 | 83.518 | 82.718 | 84.018 | |
7618 | 2011.02.11 17:30 | sell | 3810 | 0.20 | 83.450 | 84.250 | 82.950 | |
7619 | 2011.02.11 17:35 | close | 3809 | 0.20 | 83.461 | 82.718 | 84.018 | -13.66 | 23997.30 |
7620 | 2011.02.11 20:40 | close | 3810 | 0.20 | 83.491 | 84.250 | 82.950 | -9.82 | 23987.48 |
7621 | 2011.02.14 15:10 | buy | 3811 | 0.20 | 83.353 | 82.553 | 83.853 | |
7622 | 2011.02.14 21:15 | close | 3811 | 0.20 | 83.333 | 82.553 | 83.853 | -4.80 | 23982.68 |
7623 | 2011.02.15 09:40 | buy | 3812 | 0.20 | 83.478 | 82.678 | 83.978 | |
7624 | 2011.02.15 13:05 | close | 3812 | 0.20 | 83.637 | 82.678 | 83.978 | 38.02 | 24020.70 |
7625 | 2011.02.16 22:20 | sell | 3813 | 0.20 | 83.677 | 84.477 | 83.177 | |
7626 | 2011.02.17 00:10 | close | 3813 | 0.20 | 83.632 | 84.477 | 83.177 | 6.37 | 24027.08 |
7627 | 2011.02.17 19:45 | sell | 3814 | 0.20 | 83.337 | 84.137 | 82.837 | |
7628 | 2011.02.17 21:50 | close | 3814 | 0.20 | 83.315 | 84.137 | 82.837 | 5.28 | 24032.36 |
7629 | 2011.02.22 07:55 | buy | 3815 | 0.20 | 83.265 | 82.465 | 83.765 | |
7630 | 2011.02.22 13:00 | close | 3815 | 0.20 | 82.983 | 82.465 | 83.765 | -67.97 | 23964.39 |
7631 | 2011.02.22 13:25 | sell | 3816 | 0.20 | 83.120 | 83.920 | 82.620 | |
7632 | 2011.02.22 16:45 | close | 3816 | 0.20 | 83.028 | 83.920 | 82.620 | 22.16 | 23986.55 |
7633 | 2011.02.22 16:45 | buy | 3817 | 0.20 | 83.028 | 82.228 | 83.528 | |
7634 | 2011.02.22 23:05 | close | 3817 | 0.20 | 82.799 | 82.228 | 83.528 | -55.31 | 23931.24 |
7635 | 2011.02.23 06:10 | sell | 3818 | 0.20 | 82.654 | 83.454 | 82.154 | |
7636 | 2011.02.23 14:35 | close | 3818 | 0.20 | 82.735 | 83.454 | 82.154 | -19.58 | 23911.66 |
7637 | 2011.02.23 19:10 | sell | 3819 | 0.20 | 82.502 | 83.302 | 82.002 | |
7638 | 2011.02.23 23:30 | close | 3819 | 0.20 | 82.471 | 83.302 | 82.002 | 7.52 | 23919.18 |
7639 | 2011.02.24 12:20 | sell | 3820 | 0.20 | 81.872 | 82.672 | 81.372 | |
7640 | 2011.02.24 14:20 | close | 3820 | 0.20 | 81.803 | 82.672 | 81.372 | 16.87 | 23936.05 |
7641 | 2011.02.24 19:00 | sell | 3821 | 0.20 | 81.775 | 82.575 | 81.275 | |
7642 | 2011.02.24 23:25 | close | 3821 | 0.20 | 81.873 | 82.575 | 81.275 | -23.94 | 23912.11 |
7643 | 2011.02.25 16:00 | sell | 3822 | 0.20 | 81.804 | 82.604 | 81.304 | |
7644 | 2011.02.25 20:05 | close | 3822 | 0.20 | 81.724 | 82.604 | 81.304 | 19.58 | 23931.69 |
7645 | 2011.03.02 09:50 | buy | 3823 | 0.20 | 81.912 | 81.112 | 82.412 | |
7646 | 2011.03.02 11:20 | close | 3823 | 0.20 | 81.959 | 81.112 | 82.412 | 11.47 | 23943.16 |
7647 | 2011.03.02 19:25 | sell | 3824 | 0.20 | 81.712 | 82.512 | 81.212 | |
7648 | 2011.03.02 22:55 | close | 3824 | 0.20 | 81.857 | 82.512 | 81.212 | -35.43 | 23907.73 |
7649 | 2011.03.03 13:15 | sell | 3825 | 0.20 | 81.830 | 82.630 | 81.330 | |
7650 | 2011.03.03 19:55 | close | 3825 | 0.20 | 82.411 | 82.630 | 81.330 | -141.00 | 23766.73 |
7651 | 2011.03.04 15:30 | buy | 3826 | 0.20 | 82.500 | 81.700 | 83.000 | |
7652 | 2011.03.04 17:35 | sell | 3827 | 0.20 | 82.435 | 83.235 | 81.935 | |
7653 | 2011.03.04 22:00 | close | 3826 | 0.20 | 82.306 | 81.700 | 83.000 | -47.14 | 23719.59 |
7654 | 2011.03.04 22:00 | close | 3827 | 0.20 | 82.321 | 83.235 | 81.935 | 27.70 | 23747.29 |
7655 | 2011.03.07 22:25 | buy | 3828 | 0.20 | 82.239 | 81.439 | 82.739 | |
7656 | 2011.03.07 23:30 | close | 3828 | 0.20 | 82.271 | 81.439 | 82.739 | 7.78 | 23755.07 |
7657 | 2011.03.08 16:50 | buy | 3829 | 0.20 | 82.700 | 81.900 | 83.200 | |
7658 | 2011.03.08 21:50 | close | 3829 | 0.20 | 82.679 | 81.900 | 83.200 | -5.08 | 23749.99 |
7659 | 2011.03.11 08:45 | buy | 3830 | 0.20 | 82.882 | 82.082 | 83.382 | |
7660 | 2011.03.11 11:13 | s/l | 3830 | 0.20 | 82.082 | 82.082 | 83.382 | -194.93 | 23555.06 |
7661 | 2011.03.11 13:30 | sell | 3831 | 0.20 | 82.362 | 83.162 | 81.862 | |
7662 | 2011.03.11 14:50 | close | 3831 | 0.20 | 82.173 | 83.162 | 81.862 | 46.00 | 23601.06 |
7663 | 2011.03.11 18:25 | sell | 3832 | 0.20 | 81.936 | 82.736 | 81.436 | |
7664 | 2011.03.11 22:00 | close | 3832 | 0.20 | 81.896 | 82.736 | 81.436 | 9.77 | 23610.83 |
7665 | 2011.03.14 11:25 | sell | 3833 | 0.20 | 82.006 | 82.806 | 81.506 | |
7666 | 2011.03.14 12:50 | close | 3833 | 0.20 | 81.874 | 82.806 | 81.506 | 32.24 | 23643.07 |
7667 | 2011.03.15 06:40 | sell | 3834 | 0.20 | 81.656 | 82.456 | 81.156 | |
7668 | 2011.03.15 09:05 | close | 3834 | 0.20 | 81.451 | 82.456 | 81.156 | 50.34 | 23693.41 |
7669 | 2011.03.15 23:10 | sell | 3835 | 0.20 | 80.767 | 81.567 | 80.267 | |
7670 | 2011.03.16 03:10 | close | 3835 | 0.20 | 80.832 | 81.567 | 80.267 | -17.54 | 23675.86 |
7671 | 2011.03.16 06:40 | sell | 3836 | 0.20 | 80.957 | 81.757 | 80.457 | |
7672 | 2011.03.16 09:30 | close | 3836 | 0.20 | 80.827 | 81.757 | 80.457 | 32.17 | 23708.03 |
7673 | 2011.03.16 14:45 | sell | 3837 | 0.20 | 80.787 | 81.587 | 80.287 | |
7674 | 2011.03.16 16:05 | close | 3837 | 0.20 | 80.484 | 81.587 | 80.287 | 75.29 | 23783.32 |
7675 | 2011.03.17 06:25 | sell | 3838 | 0.20 | 79.165 | 79.965 | 78.665 | |
7676 | 2011.03.17 07:45 | close | 3838 | 0.20 | 79.022 | 79.965 | 78.665 | 36.19 | 23819.51 |
7677 | 2011.03.17 13:40 | sell | 3839 | 0.20 | 78.684 | 79.484 | 78.184 | |
7678 | 2011.03.17 20:50 | close | 3839 | 0.20 | 79.018 | 79.484 | 78.184 | -84.54 | 23734.97 |
7679 | 2011.03.17 22:50 | sell | 3840 | 0.20 | 79.002 | 79.802 | 78.502 | |
7680 | 2011.03.18 01:01 | s/l | 3840 | 0.20 | 79.802 | 79.802 | 78.502 | -201.95 | 23533.02 |
7681 | 2011.03.18 13:00 | sell | 3841 | 0.20 | 81.574 | 82.374 | 81.074 | |
7682 | 2011.03.18 13:10 | close | 3841 | 0.20 | 81.285 | 82.374 | 81.074 | 71.11 | 23604.13 |
7683 | 2011.03.21 20:00 | sell | 3842 | 0.20 | 81.063 | 81.863 | 80.563 | |
7684 | 2011.03.21 21:45 | close | 3842 | 0.20 | 81.022 | 81.863 | 80.563 | 10.12 | 23614.25 |
7685 | 2011.03.22 11:50 | buy | 3843 | 0.20 | 81.004 | 80.204 | 81.504 | |
7686 | 2011.03.22 16:10 | close | 3843 | 0.20 | 81.031 | 80.204 | 81.504 | 6.66 | 23620.91 |
7687 | 2011.03.23 15:20 | buy | 3844 | 0.20 | 80.877 | 80.077 | 81.377 | |
7688 | 2011.03.23 20:35 | close | 3844 | 0.20 | 80.885 | 80.077 | 81.377 | 1.98 | 23622.89 |
7689 | 2011.03.24 10:05 | sell | 3845 | 0.20 | 80.943 | 81.743 | 80.443 | |
7690 | 2011.03.24 13:55 | close | 3845 | 0.20 | 80.894 | 81.743 | 80.443 | 12.11 | 23635.00 |
7691 | 2011.03.25 13:10 | buy | 3846 | 0.20 | 81.047 | 80.247 | 81.547 | |
7692 | 2011.03.25 15:10 | close | 3846 | 0.20 | 81.214 | 80.247 | 81.547 | 41.13 | 23676.13 |
7693 | 2011.03.25 21:55 | buy | 3847 | 0.20 | 81.339 | 80.539 | 81.839 | |
7694 | 2011.03.25 22:00 | close | 3847 | 0.20 | 81.328 | 80.539 | 81.839 | -2.71 | 23673.42 |
7695 | 2011.03.25 22:00 | buy | 3848 | 0.20 | 81.345 | 80.545 | 81.845 | |
7696 | 2011.03.28 01:40 | close | 3848 | 0.20 | 81.518 | 80.545 | 81.845 | 43.30 | 23716.72 |
7697 | 2011.03.28 08:25 | buy | 3849 | 0.20 | 81.701 | 80.901 | 82.201 | |
7698 | 2011.03.28 14:35 | close | 3849 | 0.20 | 81.770 | 80.901 | 82.201 | 16.88 | 23733.60 |
7699 | 2011.03.29 09:25 | sell | 3850 | 0.20 | 81.703 | 82.503 | 81.203 | |
7700 | 2011.03.29 11:00 | close | 3850 | 0.20 | 81.672 | 82.503 | 81.203 | 7.59 | 23741.19 |
7701 | 2011.04.01 06:30 | buy | 3851 | 0.20 | 83.576 | 82.776 | 84.076 | |
7702 | 2011.04.01 13:30 | close | 3851 | 0.20 | 83.708 | 82.776 | 84.076 | 31.54 | 23772.73 |
7703 | 2011.04.04 12:10 | sell | 3852 | 0.20 | 84.108 | 84.908 | 83.608 | |
7704 | 2011.04.04 13:55 | close | 3852 | 0.20 | 83.994 | 84.908 | 83.608 | 27.14 | 23799.87 |
7705 | 2011.04.04 17:40 | sell | 3853 | 0.20 | 83.973 | 84.773 | 83.473 | |
7706 | 2011.04.05 09:00 | close | 3853 | 0.20 | 84.285 | 84.773 | 83.473 | -75.49 | 23724.38 |
7707 | 2011.04.07 13:35 | sell | 3854 | 0.20 | 85.155 | 85.955 | 84.655 | |
7708 | 2011.04.07 15:05 | close | 3854 | 0.20 | 85.036 | 85.955 | 84.655 | 27.99 | 23752.37 |
7709 | 2011.04.07 22:15 | sell | 3855 | 0.20 | 84.967 | 85.767 | 84.467 | |
7710 | 2011.04.08 01:40 | close | 3855 | 0.20 | 84.890 | 85.767 | 84.467 | 16.68 | 23769.05 |
7711 | 2011.04.08 09:45 | sell | 3856 | 0.20 | 85.257 | 86.057 | 84.757 | |
7712 | 2011.04.08 15:05 | close | 3856 | 0.20 | 85.219 | 86.057 | 84.757 | 8.92 | 23777.97 |
7713 | 2011.04.11 07:35 | sell | 3857 | 0.20 | 84.797 | 85.597 | 84.297 | |
7714 | 2011.04.11 09:00 | close | 3857 | 0.20 | 84.710 | 85.597 | 84.297 | 20.54 | 23798.51 |
7715 | 2011.04.11 12:25 | sell | 3858 | 0.20 | 84.685 | 85.485 | 84.185 | |
7716 | 2011.04.11 14:35 | close | 3858 | 0.20 | 84.637 | 85.485 | 84.185 | 11.34 | 23809.85 |
7717 | 2011.04.12 09:10 | sell | 3859 | 0.20 | 84.000 | 84.800 | 83.500 | |
7718 | 2011.04.12 13:00 | close | 3859 | 0.20 | 84.292 | 84.800 | 83.500 | -69.28 | 23740.57 |
7719 | 2011.04.13 11:55 | sell | 3860 | 0.20 | 84.051 | 84.851 | 83.551 | |
7720 | 2011.04.13 15:30 | close | 3860 | 0.20 | 83.984 | 84.851 | 83.551 | 15.96 | 23756.53 |
7721 | 2011.04.13 19:05 | sell | 3861 | 0.20 | 83.829 | 84.629 | 83.329 | |
7722 | 2011.04.13 22:25 | close | 3861 | 0.20 | 83.740 | 84.629 | 83.329 | 21.26 | 23777.79 |
7723 | 2011.04.14 07:20 | sell | 3862 | 0.20 | 83.624 | 84.424 | 83.124 | |
7724 | 2011.04.14 07:55 | close | 3862 | 0.20 | 83.483 | 84.424 | 83.124 | 33.78 | 23811.57 |
7725 | 2011.04.14 12:45 | sell | 3863 | 0.20 | 83.339 | 84.139 | 82.839 | |
7726 | 2011.04.14 13:15 | close | 3863 | 0.20 | 83.100 | 84.139 | 82.839 | 57.52 | 23869.09 |
7727 | 2011.04.15 16:55 | sell | 3864 | 0.20 | 83.254 | 84.054 | 82.754 | |
7728 | 2011.04.15 19:50 | close | 3864 | 0.20 | 83.112 | 84.054 | 82.754 | 34.17 | 23903.26 |
7729 | 2011.04.18 13:45 | sell | 3865 | 0.20 | 82.869 | 83.669 | 82.369 | |
7730 | 2011.04.18 15:05 | close | 3865 | 0.20 | 82.745 | 83.669 | 82.369 | 29.97 | 23933.23 |
7731 | 2011.04.18 20:10 | sell | 3866 | 0.20 | 82.521 | 83.321 | 82.021 | |
7732 | 2011.04.18 23:35 | close | 3866 | 0.20 | 82.601 | 83.321 | 82.021 | -19.37 | 23913.86 |
7733 | 2011.04.20 17:10 | sell | 3867 | 0.20 | 82.552 | 83.352 | 82.052 | |
7734 | 2011.04.20 18:35 | close | 3867 | 0.20 | 82.439 | 83.352 | 82.052 | 27.41 | 23941.27 |
7735 | 2011.04.20 22:40 | sell | 3868 | 0.20 | 82.435 | 83.235 | 81.935 | |
7736 | 2011.04.21 01:00 | close | 3868 | 0.20 | 82.456 | 83.235 | 81.935 | -9.48 | 23931.79 |
7737 | 2011.04.21 09:25 | sell | 3869 | 0.20 | 82.102 | 82.902 | 81.602 | |
7738 | 2011.04.21 11:25 | close | 3869 | 0.20 | 81.957 | 82.902 | 81.602 | 35.38 | 23967.17 |
7739 | 2011.04.21 17:35 | sell | 3870 | 0.20 | 81.832 | 82.632 | 81.332 | |
7740 | 2011.04.21 22:05 | close | 3870 | 0.20 | 81.795 | 82.632 | 81.332 | 9.05 | 23976.22 |
7741 | 2011.04.25 06:25 | buy | 3871 | 0.20 | 82.132 | 81.332 | 82.632 | |
7742 | 2011.04.25 07:50 | close | 3871 | 0.20 | 82.214 | 81.332 | 82.632 | 19.95 | 23996.17 |
7743 | 2011.04.25 07:50 | sell | 3872 | 0.20 | 82.214 | 83.014 | 81.714 | |
7744 | 2011.04.25 09:05 | close | 3872 | 0.20 | 82.130 | 83.014 | 81.714 | 20.46 | 24016.63 |
7745 | 2011.04.25 14:05 | sell | 3873 | 0.20 | 82.015 | 82.815 | 81.515 | |
7746 | 2011.04.25 19:10 | close | 3873 | 0.20 | 81.884 | 82.815 | 81.515 | 32.00 | 24048.63 |
7747 | 2011.04.25 22:50 | sell | 3874 | 0.20 | 81.769 | 82.569 | 81.269 | |
7748 | 2011.04.26 01:10 | close | 3874 | 0.20 | 81.718 | 82.569 | 81.269 | 11.02 | 24059.65 |
7749 | 2011.04.26 19:15 | buy | 3875 | 0.20 | 81.692 | 80.892 | 82.192 | |
7750 | 2011.04.27 00:00 | close | 3875 | 0.20 | 81.594 | 80.892 | 82.192 | -23.16 | 24036.49 |
7751 | 2011.04.27 23:10 | sell | 3876 | 0.20 | 82.195 | 82.995 | 81.695 | |
7752 | 2011.04.28 00:20 | close | 3876 | 0.20 | 82.117 | 82.995 | 81.695 | 14.61 | 24051.10 |
7753 | 2011.04.28 11:25 | sell | 3877 | 0.20 | 81.677 | 82.477 | 81.177 | |
7754 | 2011.04.28 14:35 | close | 3877 | 0.20 | 81.602 | 82.477 | 81.177 | 18.38 | 24069.48 |
7755 | 2011.04.29 15:25 | sell | 3878 | 0.20 | 81.450 | 82.250 | 80.950 | |
7756 | 2011.04.29 17:00 | close | 3878 | 0.20 | 81.163 | 82.250 | 80.950 | 70.72 | 24140.20 |
7757 | 2011.05.02 18:50 | sell | 3879 | 0.20 | 81.223 | 82.023 | 80.723 | |
7758 | 2011.05.03 01:40 | close | 3879 | 0.20 | 81.192 | 82.023 | 80.723 | 6.18 | 24146.38 |
7759 | 2011.05.03 09:40 | sell | 3880 | 0.20 | 81.045 | 81.845 | 80.545 | |
7760 | 2011.05.03 13:30 | close | 3880 | 0.20 | 80.976 | 81.845 | 80.545 | 17.04 | 24163.42 |
7761 | 2011.05.03 17:05 | sell | 3881 | 0.20 | 80.868 | 81.668 | 80.368 | |
7762 | 2011.05.03 21:40 | close | 3881 | 0.20 | 80.886 | 81.668 | 80.368 | -4.45 | 24158.97 |
7763 | 2011.05.03 21:40 | buy | 3882 | 0.20 | 80.886 | 80.086 | 81.386 | |
7764 | 2011.05.04 02:05 | close | 3882 | 0.20 | 80.986 | 80.086 | 81.386 | 25.56 | 24184.53 |
7765 | 2011.05.04 18:40 | sell | 3883 | 0.20 | 80.732 | 81.532 | 80.232 | |
7766 | 2011.05.04 19:25 | close | 3883 | 0.20 | 80.553 | 81.532 | 80.232 | 44.44 | 24228.97 |
7767 | 2011.05.04 21:45 | sell | 3884 | 0.20 | 80.600 | 81.400 | 80.100 | |
7768 | 2011.05.05 02:15 | close | 3884 | 0.20 | 80.612 | 81.400 | 80.100 | -7.37 | 24221.61 |
7769 | 2011.05.05 16:30 | sell | 3885 | 0.20 | 79.857 | 80.657 | 79.357 | |
7770 | 2011.05.05 22:15 | close | 3885 | 0.20 | 80.064 | 80.657 | 79.357 | -51.71 | 24169.90 |
7771 | 2011.05.05 22:15 | buy | 3886 | 0.20 | 80.064 | 79.264 | 80.564 | |
7772 | 2011.05.06 01:00 | close | 3886 | 0.20 | 80.313 | 79.264 | 80.564 | 62.87 | 24232.77 |
7773 | 2011.05.06 06:55 | buy | 3887 | 0.20 | 80.410 | 79.610 | 80.910 | |
7774 | 2011.05.06 09:15 | close | 3887 | 0.20 | 80.535 | 79.610 | 80.910 | 31.04 | 24263.81 |
7775 | 2011.05.06 15:20 | sell | 3888 | 0.20 | 80.356 | 81.156 | 79.856 | |
7776 | 2011.05.06 19:30 | close | 3888 | 0.20 | 80.352 | 81.156 | 79.856 | 1.00 | 24264.81 |
7777 | 2011.05.06 21:15 | sell | 3889 | 0.20 | 80.429 | 81.229 | 79.929 | |
7778 | 2011.05.06 22:00 | close | 3889 | 0.20 | 80.471 | 81.229 | 79.929 | -10.44 | 24254.37 |
7779 | 2011.05.09 08:45 | sell | 3890 | 0.20 | 80.623 | 81.423 | 80.123 | |
7780 | 2011.05.09 10:25 | close | 3890 | 0.20 | 80.581 | 81.423 | 80.123 | 10.42 | 24264.79 |
7781 | 2011.05.09 17:15 | sell | 3891 | 0.20 | 80.702 | 81.502 | 80.202 | |
7782 | 2011.05.09 19:55 | close | 3891 | 0.20 | 80.579 | 81.502 | 80.202 | 30.53 | 24295.32 |
7783 | 2011.05.09 23:55 | sell | 3892 | 0.20 | 80.339 | 81.139 | 79.839 | |
7784 | 2011.05.10 02:00 | close | 3892 | 0.20 | 80.263 | 81.139 | 79.839 | 17.48 | 24312.79 |
7785 | 2011.05.10 13:00 | buy | 3893 | 0.20 | 80.614 | 79.814 | 81.114 | |
7786 | 2011.05.10 18:15 | close | 3893 | 0.20 | 80.705 | 79.814 | 81.114 | 22.55 | 24335.34 |
7787 | 2011.05.11 12:45 | sell | 3894 | 0.20 | 80.810 | 81.610 | 80.310 | |
7788 | 2011.05.11 17:55 | close | 3894 | 0.20 | 81.121 | 81.610 | 80.310 | -76.68 | 24258.66 |
7789 | 2011.05.11 18:20 | buy | 3895 | 0.20 | 81.022 | 80.222 | 81.522 | |
7790 | 2011.05.11 21:35 | close | 3895 | 0.20 | 80.902 | 80.222 | 81.522 | -29.67 | 24228.99 |
7791 | 2011.05.11 21:35 | sell | 3896 | 0.20 | 80.902 | 81.702 | 80.402 | |
7792 | 2011.05.12 08:40 | close | 3896 | 0.20 | 81.136 | 81.702 | 80.402 | -62.07 | 24166.93 |
7793 | 2011.05.12 15:25 | sell | 3897 | 0.20 | 81.013 | 81.813 | 80.513 | |
7794 | 2011.05.12 17:30 | close | 3897 | 0.20 | 80.765 | 81.813 | 80.513 | 61.41 | 24228.34 |
7795 | 2011.05.12 20:05 | sell | 3898 | 0.20 | 80.894 | 81.694 | 80.394 | |
7796 | 2011.05.13 02:55 | close | 3898 | 0.20 | 80.979 | 81.694 | 80.394 | -22.45 | 24205.88 |
7797 | 2011.05.13 13:00 | sell | 3899 | 0.20 | 80.598 | 81.398 | 80.098 | |
7798 | 2011.05.13 16:15 | close | 3899 | 0.20 | 80.576 | 81.398 | 80.098 | 5.46 | 24211.34 |
7799 | 2011.05.13 16:15 | buy | 3900 | 0.20 | 80.576 | 79.776 | 81.076 | |
7800 | 2011.05.13 17:35 | close | 3900 | 0.20 | 80.699 | 79.776 | 81.076 | 30.48 | 24241.82 |
7801 | 2011.05.16 14:45 | sell | 3901 | 0.20 | 80.828 | 81.628 | 80.328 | |
7802 | 2011.05.16 18:45 | close | 3901 | 0.20 | 80.799 | 81.628 | 80.328 | 7.18 | 24249.00 |
7803 | 2011.05.17 14:20 | buy | 3902 | 0.20 | 81.617 | 80.817 | 82.117 | |
7804 | 2011.05.17 20:35 | close | 3902 | 0.20 | 81.401 | 80.817 | 82.117 | -53.07 | 24195.93 |
7805 | 2011.05.18 09:15 | sell | 3903 | 0.20 | 81.178 | 81.978 | 80.678 | |
7806 | 2011.05.18 10:40 | close | 3903 | 0.20 | 81.109 | 81.978 | 80.678 | 17.01 | 24212.94 |
7807 | 2011.05.19 08:25 | sell | 3904 | 0.20 | 81.616 | 82.416 | 81.116 | |
7808 | 2011.05.19 17:10 | close | 3904 | 0.20 | 81.869 | 82.416 | 81.116 | -61.81 | 24151.13 |
7809 | 2011.05.20 13:50 | sell | 3905 | 0.20 | 81.605 | 82.405 | 81.105 | |
7810 | 2011.05.20 19:45 | close | 3905 | 0.20 | 81.605 | 82.405 | 81.105 | 0.00 | 24151.13 |
7811 | 2011.05.23 09:20 | buy | 3906 | 0.20 | 81.871 | 81.071 | 82.371 | |
7812 | 2011.05.23 12:45 | close | 3906 | 0.20 | 81.619 | 81.071 | 82.371 | -61.75 | 24089.38 |
7813 | 2011.05.23 13:15 | sell | 3907 | 0.20 | 81.751 | 82.551 | 81.251 | |
7814 | 2011.05.23 16:35 | close | 3907 | 0.20 | 81.764 | 82.551 | 81.251 | -3.18 | 24086.20 |
7815 | 2011.05.24 20:05 | buy | 3908 | 0.20 | 81.999 | 81.199 | 82.499 | |
7816 | 2011.05.24 22:20 | close | 3908 | 0.20 | 81.937 | 81.199 | 82.499 | -15.13 | 24071.07 |
7817 | 2011.05.25 07:15 | sell | 3909 | 0.20 | 81.983 | 82.783 | 81.483 | |
7818 | 2011.05.25 08:00 | close | 3909 | 0.20 | 81.915 | 82.783 | 81.483 | 16.60 | 24087.67 |
7819 | 2011.05.26 09:45 | sell | 3910 | 0.20 | 81.837 | 82.637 | 81.337 | |
7820 | 2011.05.26 11:50 | close | 3910 | 0.20 | 81.815 | 82.637 | 81.337 | 5.38 | 24093.05 |
7821 | 2011.05.26 18:05 | sell | 3911 | 0.20 | 81.367 | 82.167 | 80.867 | |
7822 | 2011.05.26 20:30 | close | 3911 | 0.20 | 81.305 | 82.167 | 80.867 | 15.25 | 24108.30 |
7823 | 2011.05.27 21:00 | sell | 3912 | 0.20 | 80.889 | 81.689 | 80.389 | |
7824 | 2011.05.27 22:00 | close | 3912 | 0.20 | 80.867 | 81.689 | 80.389 | 5.44 | 24113.74 |
7825 | 2011.05.31 18:55 | sell | 3913 | 0.20 | 81.342 | 82.142 | 80.842 | |
7826 | 2011.06.01 01:05 | close | 3913 | 0.20 | 81.478 | 82.142 | 80.842 | -34.84 | 24078.90 |
7827 | 2011.06.01 08:35 | sell | 3914 | 0.20 | 81.308 | 82.108 | 80.808 | |
7828 | 2011.06.01 12:30 | close | 3914 | 0.20 | 81.328 | 82.108 | 80.808 | -4.92 | 24073.98 |
7829 | 2011.06.01 20:00 | sell | 3915 | 0.20 | 80.903 | 81.703 | 80.403 | |
7830 | 2011.06.01 21:45 | close | 3915 | 0.20 | 80.860 | 81.703 | 80.403 | 10.64 | 24084.62 |
7831 | 2011.06.02 06:00 | buy | 3916 | 0.20 | 81.053 | 80.253 | 81.553 | |
7832 | 2011.06.02 08:30 | sell | 3917 | 0.20 | 81.049 | 81.849 | 80.549 | |
7833 | 2011.06.02 10:15 | close | 3917 | 0.20 | 80.933 | 81.849 | 80.549 | 28.67 | 24113.29 |
7834 | 2011.06.02 17:10 | close | 3916 | 0.20 | 80.888 | 80.253 | 81.553 | -40.80 | 24072.49 |
7835 | 2011.06.02 20:00 | buy | 3918 | 0.20 | 80.861 | 80.061 | 81.361 | |
7836 | 2011.06.02 23:00 | close | 3918 | 0.20 | 80.905 | 80.061 | 81.361 | 10.88 | 24083.37 |
7837 | 2011.06.03 14:45 | sell | 3919 | 0.20 | 80.636 | 81.436 | 80.136 | |
7838 | 2011.06.03 15:33 | t/p | 3919 | 0.20 | 80.136 | 81.436 | 80.136 | 124.79 | 24208.16 |
7839 | 2011.06.03 17:05 | sell | 3920 | 0.20 | 80.449 | 81.249 | 79.949 | |
7840 | 2011.06.03 18:45 | close | 3920 | 0.20 | 80.378 | 81.249 | 79.949 | 17.67 | 24225.83 |
7841 | 2011.06.06 15:15 | sell | 3921 | 0.20 | 80.178 | 80.978 | 79.678 | |
7842 | 2011.06.06 17:05 | close | 3921 | 0.20 | 80.128 | 80.978 | 79.678 | 12.48 | 24238.31 |
7843 | 2011.06.08 08:05 | sell | 3922 | 0.20 | 80.126 | 80.926 | 79.626 | |
7844 | 2011.06.08 09:35 | close | 3922 | 0.20 | 79.950 | 80.926 | 79.626 | 44.03 | 24282.34 |
7845 | 2011.06.08 12:25 | sell | 3923 | 0.20 | 79.929 | 80.729 | 79.429 | |
7846 | 2011.06.08 12:50 | close | 3923 | 0.20 | 79.840 | 80.729 | 79.429 | 22.29 | 24304.63 |
7847 | 2011.06.08 16:00 | sell | 3924 | 0.20 | 79.846 | 80.646 | 79.346 | |
7848 | 2011.06.08 19:10 | close | 3924 | 0.20 | 79.836 | 80.646 | 79.346 | 2.51 | 24307.14 |
7849 | 2011.06.13 15:25 | sell | 3925 | 0.20 | 80.437 | 81.237 | 79.937 | |
7850 | 2011.06.13 17:10 | close | 3925 | 0.20 | 80.282 | 81.237 | 79.937 | 38.61 | 24345.75 |
7851 | 2011.06.13 20:55 | sell | 3926 | 0.20 | 80.264 | 81.064 | 79.764 | |
7852 | 2011.06.14 02:15 | close | 3926 | 0.20 | 80.175 | 81.064 | 79.764 | 20.74 | 24366.49 |
7853 | 2011.06.14 11:50 | buy | 3927 | 0.20 | 80.255 | 79.455 | 80.755 | |
7854 | 2011.06.14 14:45 | close | 3927 | 0.20 | 80.241 | 79.455 | 80.755 | -3.49 | 24363.00 |
7855 | 2011.06.14 14:45 | sell | 3928 | 0.20 | 80.241 | 81.041 | 79.741 | |
7856 | 2011.06.15 03:00 | close | 3928 | 0.20 | 80.506 | 81.041 | 79.741 | -67.29 | 24295.71 |
7857 | 2011.06.15 07:40 | sell | 3929 | 0.20 | 80.481 | 81.281 | 79.981 | |
7858 | 2011.06.15 09:10 | close | 3929 | 0.20 | 80.463 | 81.281 | 79.981 | 4.47 | 24300.18 |
7859 | 2011.06.15 16:40 | buy | 3930 | 0.20 | 80.640 | 79.840 | 81.140 | |
7860 | 2011.06.15 18:55 | close | 3930 | 0.20 | 80.684 | 79.840 | 81.140 | 10.91 | 24311.09 |
7861 | 2011.06.16 14:05 | sell | 3931 | 0.20 | 80.741 | 81.541 | 80.241 | |
7862 | 2011.06.16 15:05 | close | 3931 | 0.20 | 80.629 | 81.541 | 80.241 | 27.78 | 24338.87 |
7863 | 2011.06.16 17:05 | buy | 3932 | 0.20 | 80.725 | 79.925 | 81.225 | |
7864 | 2011.06.16 20:50 | close | 3932 | 0.20 | 80.751 | 79.925 | 81.225 | 6.44 | 24345.31 |
7865 | 2011.06.17 15:15 | sell | 3933 | 0.20 | 80.365 | 81.165 | 79.865 | |
7866 | 2011.06.17 16:55 | close | 3933 | 0.20 | 80.167 | 81.165 | 79.865 | 49.40 | 24394.71 |
7867 | 2011.06.17 20:00 | sell | 3934 | 0.20 | 80.149 | 80.949 | 79.649 | |
7868 | 2011.06.17 21:30 | close | 3934 | 0.20 | 80.063 | 80.949 | 79.649 | 21.48 | 24416.19 |
7869 | 2011.06.22 19:45 | sell | 3935 | 0.20 | 80.137 | 80.937 | 79.637 | |
7870 | 2011.06.22 23:55 | close | 3935 | 0.20 | 80.310 | 80.937 | 79.637 | -43.08 | 24373.11 |
7871 | 2011.06.23 06:15 | buy | 3936 | 0.20 | 80.509 | 79.709 | 81.009 | |
7872 | 2011.06.23 10:10 | close | 3936 | 0.20 | 80.486 | 79.709 | 81.009 | -5.72 | 24367.39 |
7873 | 2011.06.23 20:05 | sell | 3937 | 0.20 | 80.545 | 81.345 | 80.045 | |
7874 | 2011.06.23 22:10 | close | 3937 | 0.20 | 80.543 | 81.345 | 80.045 | 0.50 | 24367.89 |
7875 | 2011.06.24 15:30 | sell | 3938 | 0.20 | 80.252 | 81.052 | 79.752 | |
7876 | 2011.06.24 22:00 | close | 3938 | 0.20 | 80.460 | 81.052 | 79.752 | -51.70 | 24316.19 |
7877 | 2011.06.27 15:00 | sell | 3939 | 0.20 | 80.775 | 81.575 | 80.275 | |
7878 | 2011.06.27 21:30 | close | 3939 | 0.20 | 80.898 | 81.575 | 80.275 | -30.41 | 24285.78 |
7879 | 2011.06.29 19:25 | sell | 3940 | 0.20 | 80.898 | 81.698 | 80.398 | |
7880 | 2011.06.29 22:55 | close | 3940 | 0.20 | 80.848 | 81.698 | 80.398 | 12.37 | 24298.15 |
7881 | 2011.07.01 10:40 | sell | 3941 | 0.20 | 80.733 | 81.533 | 80.233 | |
7882 | 2011.07.01 15:05 | close | 3941 | 0.20 | 80.690 | 81.533 | 80.233 | 10.66 | 24308.81 |
7883 | 2011.07.04 13:00 | sell | 3942 | 0.20 | 80.666 | 81.466 | 80.166 | |
7884 | 2011.07.04 21:40 | close | 3942 | 0.20 | 80.781 | 81.466 | 80.166 | -28.47 | 24280.34 |
7885 | 2011.07.06 08:40 | sell | 3943 | 0.20 | 80.921 | 81.721 | 80.421 | |
7886 | 2011.07.06 09:40 | close | 3943 | 0.20 | 80.828 | 81.721 | 80.421 | 23.01 | 24303.35 |
7887 | 2011.07.06 15:45 | buy | 3944 | 0.20 | 80.973 | 80.173 | 81.473 | |
7888 | 2011.07.06 19:15 | close | 3944 | 0.20 | 80.924 | 80.173 | 81.473 | -12.11 | 24291.24 |
7889 | 2011.07.06 19:15 | sell | 3945 | 0.20 | 80.924 | 81.724 | 80.424 | |
7890 | 2011.07.06 21:00 | close | 3945 | 0.20 | 80.884 | 81.724 | 80.424 | 9.89 | 24301.13 |
7891 | 2011.07.07 06:50 | sell | 3946 | 0.20 | 80.916 | 81.716 | 80.416 | |
7892 | 2011.07.07 08:25 | close | 3946 | 0.20 | 80.895 | 81.716 | 80.416 | 5.19 | 24306.32 |
7893 | 2011.07.07 17:55 | buy | 3947 | 0.20 | 81.225 | 80.425 | 81.725 | |
7894 | 2011.07.07 18:20 | close | 3947 | 0.20 | 81.309 | 80.425 | 81.725 | 20.66 | 24326.98 |
7895 | 2011.07.07 19:40 | buy | 3948 | 0.20 | 81.198 | 80.398 | 81.698 | |
7896 | 2011.07.07 21:30 | close | 3948 | 0.20 | 81.252 | 80.398 | 81.698 | 13.29 | 24340.27 |
7897 | 2011.07.11 22:45 | sell | 3949 | 0.20 | 80.278 | 81.078 | 79.778 | |
7898 | 2011.07.12 00:15 | close | 3949 | 0.20 | 80.215 | 81.078 | 79.778 | 14.25 | 24354.52 |
7899 | 2011.07.12 08:25 | sell | 3950 | 0.20 | 80.141 | 80.941 | 79.641 | |
7900 | 2011.07.12 09:15 | close | 3950 | 0.20 | 80.050 | 80.941 | 79.641 | 22.74 | 24377.26 |
7901 | 2011.07.13 14:35 | sell | 3951 | 0.20 | 79.312 | 80.112 | 78.812 | |
7902 | 2011.07.13 16:15 | close | 3951 | 0.20 | 79.221 | 80.112 | 78.812 | 22.97 | 24400.23 |
7903 | 2011.07.14 07:20 | sell | 3952 | 0.20 | 78.663 | 79.463 | 78.163 | |
7904 | 2011.07.14 08:33 | s/l | 3952 | 0.20 | 79.463 | 79.463 | 78.163 | -201.34 | 24198.89 |
7905 | 2011.07.14 12:15 | buy | 3953 | 0.20 | 78.924 | 78.124 | 79.424 | |
7906 | 2011.07.14 15:40 | close | 3953 | 0.20 | 79.050 | 78.124 | 79.424 | 31.88 | 24230.77 |
7907 | 2011.07.14 19:20 | buy | 3954 | 0.20 | 79.072 | 78.272 | 79.572 | |
7908 | 2011.07.14 21:45 | close | 3954 | 0.20 | 79.114 | 78.272 | 79.572 | 10.62 | 24241.39 |
7909 | 2011.07.20 12:55 | sell | 3955 | 0.20 | 78.962 | 79.762 | 78.462 | |
7910 | 2011.07.20 13:50 | close | 3955 | 0.20 | 78.836 | 79.762 | 78.462 | 31.97 | 24273.36 |
7911 | 2011.07.21 07:55 | sell | 3956 | 0.20 | 78.747 | 79.547 | 78.247 | |
7912 | 2011.07.21 10:35 | close | 3956 | 0.20 | 78.751 | 79.547 | 78.247 | -1.02 | 24272.34 |
7913 | 2011.07.21 19:45 | sell | 3957 | 0.20 | 78.636 | 79.436 | 78.136 | |
7914 | 2011.07.21 22:00 | close | 3957 | 0.20 | 78.459 | 79.436 | 78.136 | 45.12 | 24317.46 |
7915 | 2011.07.22 18:55 | sell | 3958 | 0.20 | 78.428 | 79.228 | 77.928 | |
7916 | 2011.07.22 22:00 | close | 3958 | 0.20 | 78.441 | 79.228 | 77.928 | -3.31 | 24314.15 |
7917 | 2011.07.25 14:05 | sell | 3959 | 0.20 | 78.239 | 79.039 | 77.739 | |
7918 | 2011.07.25 16:35 | close | 3959 | 0.20 | 78.179 | 79.039 | 77.739 | 15.35 | 24329.50 |
7919 | 2011.07.25 20:35 | buy | 3960 | 0.20 | 78.248 | 77.448 | 78.748 | |
7920 | 2011.07.25 22:10 | close | 3960 | 0.20 | 78.271 | 77.448 | 78.748 | 5.88 | 24335.38 |
7921 | 2011.07.27 12:25 | sell | 3961 | 0.20 | 77.721 | 78.521 | 77.221 | |
7922 | 2011.07.27 21:05 | close | 3961 | 0.20 | 78.058 | 78.521 | 77.221 | -86.35 | 24249.03 |
7923 | 2011.07.28 13:10 | sell | 3962 | 0.20 | 77.726 | 78.526 | 77.226 | |
7924 | 2011.07.28 18:05 | close | 3962 | 0.20 | 77.793 | 78.526 | 77.226 | -17.23 | 24231.80 |
7925 | 2011.07.29 10:10 | sell | 3963 | 0.20 | 77.590 | 78.390 | 77.090 | |
7926 | 2011.07.29 14:30 | close | 3963 | 0.20 | 77.556 | 78.390 | 77.090 | 8.77 | 24240.57 |
7927 | 2011.07.29 17:55 | sell | 3964 | 0.20 | 77.245 | 78.045 | 76.745 | |
7928 | 2011.07.29 20:20 | close | 3964 | 0.20 | 77.131 | 78.045 | 76.745 | 29.56 | 24270.13 |
7929 | 2011.08.02 11:15 | sell | 3965 | 0.20 | 77.392 | 78.192 | 76.892 | |
7930 | 2011.08.02 16:00 | close | 3965 | 0.20 | 77.281 | 78.192 | 76.892 | 28.73 | 24298.86 |
7931 | 2011.08.02 21:55 | sell | 3966 | 0.20 | 77.191 | 77.991 | 76.691 | |
7932 | 2011.08.03 08:35 | close | 3966 | 0.20 | 77.229 | 77.991 | 76.691 | -11.30 | 24287.55 |
7933 | 2011.08.03 13:40 | sell | 3967 | 0.20 | 77.201 | 78.001 | 76.701 | |
7934 | 2011.08.03 16:50 | close | 3967 | 0.20 | 76.935 | 78.001 | 76.701 | 69.15 | 24356.70 |
7935 | 2011.08.03 21:50 | sell | 3968 | 0.20 | 76.919 | 77.719 | 76.419 | |
7936 | 2011.08.04 03:05 | close | 3968 | 0.20 | 77.042 | 77.719 | 76.419 | -36.32 | 24320.39 |
7937 | 2011.08.04 21:35 | sell | 3969 | 0.20 | 78.925 | 79.725 | 78.425 | |
7938 | 2011.08.04 23:55 | close | 3969 | 0.20 | 78.859 | 79.725 | 78.425 | 16.74 | 24337.13 |
7939 | 2011.08.04 23:55 | buy | 3970 | 0.20 | 78.859 | 78.059 | 79.359 | |
7940 | 2011.08.05 02:00 | close | 3970 | 0.20 | 79.275 | 78.059 | 79.359 | 105.81 | 24442.94 |
7941 | 2011.08.05 17:00 | buy | 3971 | 0.20 | 78.421 | 77.621 | 78.921 | |
7942 | 2011.08.05 20:50 | close | 3971 | 0.20 | 78.553 | 77.621 | 78.921 | 33.61 | 24476.55 |
7943 | 2011.08.05 20:50 | sell | 3972 | 0.20 | 78.553 | 79.353 | 78.053 | |
7944 | 2011.08.05 22:00 | close | 3972 | 0.20 | 78.452 | 79.353 | 78.053 | 25.75 | 24502.30 |
7945 | 2011.08.08 14:10 | sell | 3973 | 0.20 | 77.761 | 78.561 | 77.261 | |
7946 | 2011.08.08 16:40 | close | 3973 | 0.20 | 77.820 | 78.561 | 77.261 | -15.16 | 24487.14 |
7947 | 2011.08.08 21:15 | sell | 3974 | 0.20 | 77.738 | 78.538 | 77.238 | |
7948 | 2011.08.08 23:15 | close | 3974 | 0.20 | 77.604 | 78.538 | 77.238 | 34.53 | 24521.67 |
7949 | 2011.08.09 08:35 | sell | 3975 | 0.20 | 77.383 | 78.183 | 76.883 | |
7950 | 2011.08.09 12:00 | close | 3975 | 0.20 | 77.250 | 78.183 | 76.883 | 34.43 | 24556.10 |
7951 | 2011.08.09 14:25 | sell | 3976 | 0.20 | 77.159 | 77.959 | 76.659 | |
7952 | 2011.08.09 18:50 | close | 3976 | 0.20 | 77.167 | 77.959 | 76.659 | -2.07 | 24554.03 |
7953 | 2011.08.10 07:30 | sell | 3977 | 0.20 | 76.925 | 77.725 | 76.425 | |
7954 | 2011.08.10 09:15 | close | 3977 | 0.20 | 76.813 | 77.725 | 76.425 | 29.16 | 24583.19 |
7955 | 2011.08.10 17:20 | sell | 3978 | 0.20 | 76.529 | 77.329 | 76.029 | |
7956 | 2011.08.10 18:50 | close | 3978 | 0.20 | 76.429 | 77.329 | 76.029 | 26.17 | 24609.36 |
7957 | 2011.08.11 19:15 | buy | 3979 | 0.20 | 76.639 | 75.839 | 77.139 | |
7958 | 2011.08.11 20:25 | close | 3979 | 0.20 | 76.841 | 75.839 | 77.139 | 52.58 | 24661.94 |
7959 | 2011.08.12 09:20 | sell | 3980 | 0.20 | 76.841 | 77.641 | 76.341 | |
7960 | 2011.08.12 09:50 | close | 3980 | 0.20 | 76.750 | 77.641 | 76.341 | 23.71 | 24685.65 |
7961 | 2011.08.12 16:00 | sell | 3981 | 0.20 | 76.685 | 77.485 | 76.185 | |
7962 | 2011.08.12 20:35 | close | 3981 | 0.20 | 76.761 | 77.485 | 76.185 | -19.80 | 24665.85 |
7963 | 2011.08.15 08:30 | sell | 3982 | 0.20 | 76.891 | 77.691 | 76.391 | |
7964 | 2011.08.15 11:30 | close | 3982 | 0.20 | 76.845 | 77.691 | 76.391 | 11.97 | 24677.82 |
7965 | 2011.08.15 17:40 | sell | 3983 | 0.20 | 76.734 | 77.534 | 76.234 | |
7966 | 2011.08.16 00:55 | close | 3983 | 0.20 | 76.816 | 77.534 | 76.234 | -22.81 | 24655.01 |
7967 | 2011.08.16 16:00 | sell | 3984 | 0.20 | 76.762 | 77.562 | 76.262 | |
7968 | 2011.08.16 18:00 | close | 3984 | 0.20 | 76.730 | 77.562 | 76.262 | 8.34 | 24663.35 |
7969 | 2011.08.17 17:20 | sell | 3985 | 0.20 | 76.562 | 77.362 | 76.062 | |
7970 | 2011.08.17 18:50 | close | 3985 | 0.20 | 76.482 | 77.362 | 76.062 | 20.92 | 24684.27 |
7971 | 2011.08.19 08:15 | sell | 3986 | 0.20 | 76.617 | 77.417 | 76.117 | |
7972 | 2011.08.19 10:05 | close | 3986 | 0.20 | 76.482 | 77.417 | 76.117 | 35.30 | 24719.57 |
7973 | 2011.08.19 12:45 | sell | 3987 | 0.20 | 76.464 | 77.264 | 75.964 | |
7974 | 2011.08.19 16:30 | close | 3987 | 0.20 | 76.342 | 77.264 | 75.964 | 31.96 | 24751.53 |
7975 | 2011.08.19 18:40 | sell | 3988 | 0.20 | 76.417 | 77.217 | 75.917 | |
7976 | 2011.08.19 22:00 | close | 3988 | 0.20 | 76.503 | 77.217 | 75.917 | -22.48 | 24729.05 |
7977 | 2011.08.24 10:35 | sell | 3989 | 0.20 | 76.696 | 77.496 | 76.196 | |
7978 | 2011.08.24 15:30 | close | 3989 | 0.20 | 76.493 | 77.496 | 76.196 | 53.08 | 24782.13 |
7979 | 2011.08.25 11:00 | buy | 3990 | 0.20 | 77.019 | 76.219 | 77.519 | |
7980 | 2011.08.25 12:10 | close | 3990 | 0.20 | 77.112 | 76.219 | 77.519 | 24.12 | 24806.25 |
7981 | 2011.08.25 22:55 | buy | 3991 | 0.20 | 77.522 | 76.722 | 78.022 | |
7982 | 2011.08.26 14:46 | s/l | 3991 | 0.20 | 76.722 | 76.722 | 78.022 | -207.70 | 24598.55 |
7983 | 2011.08.26 17:25 | sell | 3992 | 0.20 | 76.830 | 77.630 | 76.330 | |
7984 | 2011.08.26 22:00 | close | 3992 | 0.20 | 76.701 | 77.630 | 76.330 | 33.64 | 24632.19 |
7985 | 2011.08.29 21:25 | buy | 3993 | 0.20 | 76.908 | 76.108 | 77.408 | |
7986 | 2011.08.30 01:30 | close | 3993 | 0.20 | 76.872 | 76.108 | 77.408 | -8.51 | 24623.68 |
7987 | 2011.08.30 11:20 | sell | 3994 | 0.20 | 76.754 | 77.554 | 76.254 | |
7988 | 2011.08.30 15:25 | close | 3994 | 0.20 | 76.702 | 77.554 | 76.254 | 13.56 | 24637.24 |
7989 | 2011.08.31 18:00 | buy | 3995 | 0.20 | 76.462 | 75.662 | 76.962 | |
7990 | 2011.08.31 21:40 | close | 3995 | 0.20 | 76.532 | 75.662 | 76.962 | 18.29 | 24655.53 |
7991 | 2011.09.01 07:10 | buy | 3996 | 0.20 | 76.896 | 76.096 | 77.396 | |
7992 | 2011.09.01 10:05 | close | 3996 | 0.20 | 76.903 | 76.096 | 77.396 | 1.82 | 24657.35 |
7993 | 2011.09.01 10:05 | sell | 3997 | 0.20 | 76.903 | 77.703 | 76.403 | |
7994 | 2011.09.01 11:45 | close | 3997 | 0.20 | 76.865 | 77.703 | 76.403 | 9.89 | 24667.24 |
7995 | 2011.09.01 23:20 | sell | 3998 | 0.20 | 76.868 | 77.668 | 76.368 | |
7996 | 2011.09.02 01:20 | close | 3998 | 0.20 | 76.874 | 77.668 | 76.368 | -3.02 | 24664.21 |
7997 | 2011.09.06 17:10 | buy | 3999 | 0.20 | 77.362 | 76.562 | 77.862 | |
7998 | 2011.09.06 21:25 | close | 3999 | 0.20 | 77.592 | 76.562 | 77.862 | 59.28 | 24723.49 |
7999 | 2011.09.08 15:50 | sell | 4000 | 0.20 | 77.365 | 78.165 | 76.865 | |
8000 | 2011.09.09 02:15 | close | 4000 | 0.20 | 77.476 | 78.165 | 76.865 | -30.11 | 24693.38 |
8001 | 2011.09.12 12:10 | sell | 4001 | 0.20 | 76.898 | 77.698 | 76.398 | |
8002 | 2011.09.12 17:55 | close | 4001 | 0.20 | 77.003 | 77.698 | 76.398 | -27.27 | 24666.11 |
8003 | 2011.09.12 17:55 | buy | 4002 | 0.20 | 77.003 | 76.203 | 77.503 | |
8004 | 2011.09.12 20:00 | close | 4002 | 0.20 | 77.257 | 76.203 | 77.503 | 65.75 | 24731.86 |
8005 | 2011.09.12 23:20 | buy | 4003 | 0.20 | 77.257 | 76.457 | 77.757 | |
8006 | 2011.09.13 08:05 | close | 4003 | 0.20 | 77.050 | 76.457 | 77.757 | -52.87 | 24678.99 |
8007 | 2011.09.13 17:45 | sell | 4004 | 0.20 | 76.900 | 77.700 | 76.400 | |
8008 | 2011.09.13 19:15 | close | 4004 | 0.20 | 76.834 | 77.700 | 76.400 | 17.18 | 24696.17 |
8009 | 2011.09.15 18:10 | buy | 4005 | 0.20 | 76.615 | 75.815 | 77.115 | |
8010 | 2011.09.15 19:25 | close | 4005 | 0.20 | 76.770 | 75.815 | 77.115 | 40.38 | 24736.55 |
8011 | 2011.09.19 16:35 | sell | 4006 | 0.20 | 76.783 | 77.583 | 76.283 | |
8012 | 2011.09.19 17:30 | close | 4006 | 0.20 | 76.611 | 77.583 | 76.283 | 44.90 | 24781.45 |
8013 | 2011.09.19 19:20 | sell | 4007 | 0.20 | 76.505 | 77.305 | 76.005 | |
8014 | 2011.09.20 04:10 | close | 4007 | 0.20 | 76.591 | 77.305 | 76.005 | -23.92 | 24757.53 |
8015 | 2011.09.20 07:45 | sell | 4008 | 0.20 | 76.576 | 77.376 | 76.076 | |
8016 | 2011.09.20 09:45 | close | 4008 | 0.20 | 76.510 | 77.376 | 76.076 | 17.25 | 24774.78 |
8017 | 2011.09.20 23:55 | sell | 4009 | 0.20 | 76.453 | 77.253 | 75.953 | |
8018 | 2011.09.21 02:40 | close | 4009 | 0.20 | 76.443 | 77.253 | 75.953 | 1.16 | 24775.94 |
8019 | 2011.09.22 12:50 | sell | 4010 | 0.20 | 76.497 | 77.297 | 75.997 | |
8020 | 2011.09.22 14:05 | close | 4010 | 0.20 | 76.261 | 77.297 | 75.997 | 61.89 | 24837.83 |
8021 | 2011.09.22 18:00 | sell | 4011 | 0.20 | 76.320 | 77.120 | 75.820 | |
8022 | 2011.09.22 22:15 | close | 4011 | 0.20 | 76.272 | 77.120 | 75.820 | 12.59 | 24850.42 |
8023 | 2011.09.26 10:50 | sell | 4012 | 0.20 | 76.444 | 77.244 | 75.944 | |
8024 | 2011.09.26 14:05 | close | 4012 | 0.20 | 76.327 | 77.244 | 75.944 | 30.66 | 24881.08 |
8025 | 2011.09.28 06:55 | sell | 4013 | 0.20 | 76.573 | 77.373 | 76.073 | |
8026 | 2011.09.28 10:05 | close | 4013 | 0.20 | 76.493 | 77.373 | 76.073 | 20.92 | 24902.00 |
8027 | 2011.09.28 15:05 | sell | 4014 | 0.20 | 76.442 | 77.242 | 75.942 | |
8028 | 2011.09.28 18:00 | close | 4014 | 0.20 | 76.399 | 77.242 | 75.942 | 11.26 | 24913.26 |
8029 | 2011.09.29 12:25 | sell | 4015 | 0.20 | 76.519 | 77.319 | 76.019 | |
8030 | 2011.09.29 18:45 | close | 4015 | 0.20 | 76.722 | 77.319 | 76.019 | -52.92 | 24860.34 |
8031 | 2011.09.29 18:45 | buy | 4016 | 0.20 | 76.722 | 75.922 | 77.222 | |
8032 | 2011.09.29 22:15 | close | 4016 | 0.20 | 76.728 | 75.922 | 77.222 | 1.56 | 24861.90 |
8033 | 2011.09.29 22:15 | sell | 4017 | 0.20 | 76.728 | 77.528 | 76.228 | |
8034 | 2011.09.30 01:45 | close | 4017 | 0.20 | 76.790 | 77.528 | 76.228 | -17.61 | 24844.29 |
8035 | 2011.10.05 08:10 | sell | 4018 | 0.20 | 76.684 | 77.484 | 76.184 | |
8036 | 2011.10.05 10:50 | close | 4018 | 0.20 | 76.641 | 77.484 | 76.184 | 11.22 | 24855.51 |
8037 | 2011.10.06 15:10 | sell | 4019 | 0.20 | 76.700 | 77.500 | 76.200 | |
8038 | 2011.10.06 16:45 | close | 4019 | 0.20 | 76.656 | 77.500 | 76.200 | 11.48 | 24866.99 |
8039 | 2011.10.06 16:45 | buy | 4020 | 0.20 | 76.656 | 75.856 | 77.156 | |
8040 | 2011.10.06 20:10 | close | 4020 | 0.20 | 76.722 | 75.856 | 77.156 | 17.20 | 24884.19 |
8041 | 2011.10.10 13:35 | sell | 4021 | 0.20 | 76.686 | 77.486 | 76.186 | |
8042 | 2011.10.10 15:30 | close | 4021 | 0.20 | 76.655 | 77.486 | 76.186 | 8.09 | 24892.28 |
8043 | 2011.10.13 13:50 | sell | 4022 | 0.20 | 76.935 | 77.735 | 76.435 | |
8044 | 2011.10.13 16:55 | close | 4022 | 0.20 | 76.816 | 77.735 | 76.435 | 30.98 | 24923.26 |
8045 | 2011.10.14 16:15 | buy | 4023 | 0.20 | 77.051 | 76.251 | 77.551 | |
8046 | 2011.10.14 17:35 | close | 4023 | 0.20 | 77.364 | 76.251 | 77.551 | 80.92 | 25004.18 |
8047 | 2011.10.14 20:25 | buy | 4024 | 0.20 | 77.306 | 76.506 | 77.806 | |
8048 | 2011.10.14 22:00 | close | 4024 | 0.20 | 77.201 | 76.506 | 77.806 | -27.20 | 24976.98 |
8049 | 2011.10.17 10:00 | sell | 4025 | 0.20 | 77.214 | 78.014 | 76.714 | |
8050 | 2011.10.17 12:40 | close | 4025 | 0.20 | 77.341 | 78.014 | 76.714 | -32.84 | 24944.14 |
8051 | 2011.10.18 15:10 | sell | 4026 | 0.20 | 76.758 | 77.558 | 76.258 | |
8052 | 2011.10.18 21:45 | close | 4026 | 0.20 | 76.767 | 77.558 | 76.258 | -2.34 | 24941.80 |
8053 | 2011.10.19 13:05 | buy | 4027 | 0.20 | 76.768 | 75.968 | 77.268 | |
8054 | 2011.10.19 14:25 | close | 4027 | 0.20 | 76.797 | 75.968 | 77.268 | 7.55 | 24949.35 |
8055 | 2011.10.21 19:55 | sell | 4028 | 0.20 | 76.193 | 76.993 | 75.693 | |
8056 | 2011.10.21 21:25 | close | 4028 | 0.20 | 76.122 | 76.993 | 75.693 | 18.65 | 24968.00 |
8057 | 2011.10.24 16:00 | sell | 4029 | 0.20 | 76.153 | 76.953 | 75.653 | |
8058 | 2011.10.24 19:05 | close | 4029 | 0.20 | 76.084 | 76.953 | 75.653 | 18.14 | 24986.14 |
8059 | 2011.10.25 20:05 | sell | 4030 | 0.20 | 76.063 | 76.863 | 75.563 | |
8060 | 2011.10.25 22:00 | close | 4030 | 0.20 | 75.923 | 76.863 | 75.563 | 36.88 | 25023.02 |
8061 | 2011.10.26 20:45 | buy | 4031 | 0.20 | 75.991 | 75.191 | 76.491 | |
8062 | 2011.10.26 21:35 | close | 4031 | 0.20 | 76.086 | 75.191 | 76.491 | 24.97 | 25047.99 |
8063 | 2011.10.26 23:55 | buy | 4032 | 0.20 | 76.173 | 75.373 | 76.673 | |
8064 | 2011.10.27 03:50 | close | 4032 | 0.20 | 76.237 | 75.373 | 76.673 | 19.37 | 25067.36 |
8065 | 2011.10.27 07:15 | sell | 4033 | 0.20 | 76.139 | 76.939 | 75.639 | |
8066 | 2011.10.27 07:40 | close | 4033 | 0.20 | 75.999 | 76.939 | 75.639 | 36.84 | 25104.20 |
8067 | 2011.10.27 11:05 | sell | 4034 | 0.20 | 75.929 | 76.729 | 75.429 | |
8068 | 2011.10.27 13:10 | close | 4034 | 0.20 | 75.791 | 76.729 | 75.429 | 36.42 | 25140.62 |
8069 | 2011.10.27 14:25 | sell | 4035 | 0.20 | 75.874 | 76.674 | 75.374 | |
8070 | 2011.10.28 01:40 | close | 4035 | 0.20 | 75.936 | 76.674 | 75.374 | -17.79 | 25122.83 |
8071 | 2011.10.31 14:15 | sell | 4036 | 0.20 | 78.000 | 78.800 | 77.500 | |
8072 | 2011.10.31 19:55 | close | 4036 | 0.20 | 77.968 | 78.800 | 77.500 | 8.21 | 25131.04 |
8073 | 2011.11.01 06:30 | sell | 4037 | 0.20 | 78.232 | 79.032 | 77.732 | |
8074 | 2011.11.01 07:05 | close | 4037 | 0.20 | 78.108 | 79.032 | 77.732 | 31.75 | 25162.79 |
8075 | 2011.11.01 09:05 | sell | 4038 | 0.20 | 78.182 | 78.982 | 77.682 | |
8076 | 2011.11.01 11:10 | close | 4038 | 0.20 | 78.088 | 78.982 | 77.682 | 24.08 | 25186.87 |
8077 | 2011.11.02 13:50 | sell | 4039 | 0.20 | 78.072 | 78.872 | 77.572 | |
8078 | 2011.11.02 15:40 | close | 4039 | 0.20 | 78.038 | 78.872 | 77.572 | 8.71 | 25195.58 |
8079 | 2011.11.11 13:15 | sell | 4040 | 0.20 | 77.422 | 78.222 | 76.922 | |
8080 | 2011.11.11 14:55 | close | 4040 | 0.20 | 77.357 | 78.222 | 76.922 | 16.81 | 25212.39 |
8081 | 2011.11.11 19:25 | sell | 4041 | 0.20 | 77.174 | 77.974 | 76.674 | |
8082 | 2011.11.11 21:35 | close | 4041 | 0.20 | 77.182 | 77.974 | 76.674 | -2.07 | 25210.32 |
8083 | 2011.11.14 14:25 | sell | 4042 | 0.20 | 76.984 | 77.784 | 76.484 | |
8084 | 2011.11.14 18:00 | close | 4042 | 0.20 | 76.951 | 77.784 | 76.484 | 8.58 | 25218.90 |
8085 | 2011.11.15 10:55 | sell | 4043 | 0.20 | 77.070 | 77.870 | 76.570 | |
8086 | 2011.11.15 13:45 | close | 4043 | 0.20 | 76.982 | 77.870 | 76.570 | 22.86 | 25241.76 |
8087 | 2011.11.18 16:10 | sell | 4044 | 0.20 | 76.726 | 77.526 | 76.226 | |
8088 | 2011.11.18 21:15 | close | 4044 | 0.20 | 76.874 | 77.526 | 76.226 | -38.50 | 25203.26 |
8089 | 2011.11.21 19:30 | buy | 4045 | 0.20 | 76.922 | 76.122 | 77.422 | |
8090 | 2011.11.21 21:50 | close | 4045 | 0.20 | 76.935 | 76.122 | 77.422 | 3.38 | 25206.64 |
8091 | 2011.11.22 15:15 | sell | 4046 | 0.20 | 76.938 | 77.738 | 76.438 | |
8092 | 2011.11.22 19:25 | close | 4046 | 0.20 | 76.995 | 77.738 | 76.438 | -14.81 | 25191.83 |
8093 | 2011.11.24 15:45 | sell | 4047 | 0.20 | 77.146 | 77.946 | 76.646 | |
8094 | 2011.11.24 19:05 | close | 4047 | 0.20 | 77.096 | 77.946 | 76.646 | 12.97 | 25204.80 |
8095 | 2011.11.25 07:35 | buy | 4048 | 0.20 | 77.382 | 76.582 | 77.882 | |
8096 | 2011.11.25 10:55 | close | 4048 | 0.20 | 77.403 | 76.582 | 77.882 | 5.43 | 25210.23 |
8097 | 2011.11.25 17:25 | buy | 4049 | 0.20 | 77.551 | 76.751 | 78.051 | |
8098 | 2011.11.25 17:55 | close | 4049 | 0.20 | 77.689 | 76.751 | 78.051 | 35.53 | 25245.76 |
8099 | 2011.11.29 14:05 | sell | 4050 | 0.20 | 77.804 | 78.604 | 77.304 | |
8100 | 2011.11.29 18:00 | close | 4050 | 0.20 | 77.801 | 78.604 | 77.304 | 0.77 | 25246.53 |
8101 | 2011.11.30 17:10 | sell | 4051 | 0.20 | 77.615 | 78.415 | 77.115 | |
8102 | 2011.11.30 20:30 | close | 4051 | 0.20 | 77.504 | 78.415 | 77.115 | 28.64 | 25275.17 |
8103 | 2011.11.30 22:00 | sell | 4052 | 0.20 | 77.556 | 78.356 | 77.056 | |
8104 | 2011.12.01 02:05 | close | 4052 | 0.20 | 77.568 | 78.356 | 77.056 | -7.48 | 25267.69 |
8105 | 2011.12.05 21:00 | sell | 4053 | 0.20 | 77.845 | 78.645 | 77.345 | |
8106 | 2011.12.05 22:20 | close | 4053 | 0.20 | 77.707 | 78.645 | 77.345 | 35.52 | 25303.21 |
8107 | 2011.12.13 11:40 | sell | 4054 | 0.20 | 77.836 | 78.636 | 77.336 | |
8108 | 2011.12.13 12:55 | close | 4054 | 0.20 | 77.782 | 78.636 | 77.336 | 13.88 | 25317.09 |
8109 | 2011.12.15 11:15 | sell | 4055 | 0.20 | 78.027 | 78.827 | 77.527 | |
8110 | 2011.12.15 14:45 | close | 4055 | 0.20 | 77.811 | 78.827 | 77.527 | 55.52 | 25372.61 |
8111 | 2011.12.15 16:55 | sell | 4056 | 0.20 | 77.850 | 78.650 | 77.350 | |
8112 | 2011.12.15 19:10 | close | 4056 | 0.20 | 77.817 | 78.650 | 77.350 | 8.48 | 25381.09 |
8113 | 2011.12.16 19:35 | sell | 4057 | 0.20 | 77.757 | 78.557 | 77.257 | |
8114 | 2011.12.16 22:00 | close | 4057 | 0.20 | 77.862 | 78.557 | 77.257 | -26.97 | 25354.12 |
8115 | 2011.12.28 16:30 | sell | 4058 | 0.20 | 77.673 | 78.473 | 77.173 | |
8116 | 2011.12.28 20:35 | close | 4058 | 0.20 | 77.963 | 78.473 | 77.173 | -74.39 | 25279.73 |
8117 | 2012.01.09 14:45 | sell | 4059 | 0.20 | 76.870 | 77.670 | 76.370 | |
8118 | 2012.01.09 18:40 | close | 4059 | 0.20 | 76.837 | 77.670 | 76.370 | 8.59 | 25288.32 |
8119 | 2012.01.13 18:55 | buy | 4060 | 0.20 | 76.896 | 76.096 | 77.396 | |
8120 | 2012.01.13 20:40 | close | 4060 | 0.20 | 76.937 | 76.096 | 77.396 | 10.66 | 25298.98 |
8121 | 2012.01.20 15:40 | sell | 4061 | 0.20 | 77.185 | 77.985 | 76.685 | |
8122 | 2012.01.20 18:30 | close | 4061 | 0.20 | 77.039 | 77.985 | 76.685 | 37.90 | 25336.88 |
8123 | 2012.01.23 18:20 | buy | 4062 | 0.20 | 76.983 | 76.183 | 77.483 | |
8124 | 2012.01.23 21:00 | close | 4062 | 0.20 | 76.991 | 76.183 | 77.483 | 2.08 | 25338.96 |
8125 | 2012.01.24 18:05 | buy | 4063 | 0.20 | 77.687 | 76.887 | 78.187 | |
8126 | 2012.01.25 02:15 | close | 4063 | 0.20 | 77.754 | 76.887 | 78.187 | 18.09 | 25357.05 |
8127 | 2012.01.25 06:40 | buy | 4064 | 0.20 | 77.932 | 77.132 | 78.432 | |
8128 | 2012.01.25 10:35 | close | 4064 | 0.20 | 77.972 | 77.132 | 78.432 | 10.26 | 25367.31 |
8129 | 2012.01.25 21:15 | sell | 4065 | 0.20 | 77.938 | 78.738 | 77.438 | |
8130 | 2012.01.26 00:50 | close | 4065 | 0.20 | 77.709 | 78.738 | 77.438 | 54.55 | 25421.86 |
8131 | 2012.01.26 11:30 | sell | 4066 | 0.20 | 77.660 | 78.460 | 77.160 | |
8132 | 2012.01.26 11:50 | close | 4066 | 0.20 | 77.555 | 78.460 | 77.160 | 27.08 | 25448.94 |
8133 | 2012.01.27 09:10 | sell | 4067 | 0.20 | 77.105 | 77.905 | 76.605 | |
8134 | 2012.01.27 11:35 | close | 4067 | 0.20 | 77.025 | 77.905 | 76.605 | 20.77 | 25469.71 |
8135 | 2012.01.27 20:35 | sell | 4068 | 0.20 | 76.750 | 77.550 | 76.250 | |
8136 | 2012.01.27 22:00 | close | 4068 | 0.20 | 76.707 | 77.550 | 76.250 | 11.21 | 25480.92 |
8137 | 2012.01.31 08:35 | sell | 4069 | 0.20 | 76.302 | 77.102 | 75.802 | |
8138 | 2012.01.31 10:30 | close | 4069 | 0.20 | 76.245 | 77.102 | 75.802 | 14.95 | 25495.87 |
8139 | 2012.01.31 19:00 | sell | 4070 | 0.20 | 76.329 | 77.129 | 75.829 | |
8140 | 2012.01.31 20:10 | close | 4070 | 0.20 | 76.251 | 77.129 | 75.829 | 20.46 | 25516.33 |
8141 | 2012.02.06 09:00 | buy | 4071 | 0.20 | 76.649 | 75.849 | 77.149 | |
8142 | 2012.02.06 10:30 | close | 4071 | 0.20 | 76.682 | 75.849 | 77.149 | 8.61 | 25524.94 |
8143 | 2012.02.06 10:30 | sell | 4072 | 0.20 | 76.682 | 77.482 | 76.182 | |
8144 | 2012.02.06 12:20 | close | 4072 | 0.20 | 76.602 | 77.482 | 76.182 | 20.89 | 25545.83 |
8145 | 2012.02.08 17:00 | sell | 4073 | 0.20 | 76.911 | 77.711 | 76.411 | |
8146 | 2012.02.09 08:15 | close | 4073 | 0.20 | 77.166 | 77.711 | 76.411 | -70.48 | 25475.36 |
8147 | 2012.02.10 15:00 | buy | 4074 | 0.20 | 77.654 | 76.854 | 78.154 | |
8148 | 2012.02.10 20:15 | close | 4074 | 0.20 | 77.627 | 76.854 | 78.154 | -6.96 | 25468.40 |
8149 | 2012.02.13 20:00 | sell | 4075 | 0.20 | 77.584 | 78.384 | 77.084 | |
8150 | 2012.02.14 01:00 | close | 4075 | 0.20 | 77.567 | 78.384 | 77.084 | 2.92 | 25471.31 |
8151 | 2012.02.22 09:40 | buy | 4076 | 0.20 | 79.964 | 79.164 | 80.464 | |
8152 | 2012.02.22 10:15 | close | 4076 | 0.20 | 80.085 | 79.164 | 80.464 | 30.22 | 25501.53 |
8153 | 2012.02.22 12:45 | buy | 4077 | 0.20 | 80.128 | 79.328 | 80.628 | |
8154 | 2012.02.22 13:30 | close | 4077 | 0.20 | 80.239 | 79.328 | 80.628 | 27.67 | 25529.20 |
8155 | 2012.02.23 07:10 | sell | 4078 | 0.20 | 80.185 | 80.985 | 79.685 | |
8156 | 2012.02.23 09:45 | close | 4078 | 0.20 | 80.125 | 80.985 | 79.685 | 14.98 | 25544.18 |
8157 | 2012.02.24 13:25 | buy | 4079 | 0.20 | 80.535 | 79.735 | 81.035 | |
8158 | 2012.02.24 14:45 | close | 4079 | 0.20 | 80.574 | 79.735 | 81.035 | 9.68 | 25553.86 |
8159 | 2012.02.27 17:50 | sell | 4080 | 0.20 | 80.477 | 81.277 | 79.977 | |
8160 | 2012.02.27 19:20 | close | 4080 | 0.20 | 80.361 | 81.277 | 79.977 | 28.87 | 25582.73 |
8161 | 2012.02.28 06:55 | sell | 4081 | 0.20 | 80.279 | 81.079 | 79.779 | |
8162 | 2012.02.28 12:30 | close | 4081 | 0.20 | 80.539 | 81.079 | 79.779 | -64.56 | 25518.17 |
8163 | 2012.02.28 12:30 | buy | 4082 | 0.20 | 80.539 | 79.739 | 81.039 | |
8164 | 2012.02.28 15:00 | close | 4082 | 0.20 | 80.589 | 79.739 | 81.039 | 12.41 | 25530.58 |
8165 | 2012.02.28 15:00 | sell | 4083 | 0.20 | 80.589 | 81.389 | 80.089 | |
8166 | 2012.02.29 04:30 | close | 4083 | 0.20 | 80.587 | 81.389 | 80.089 | -0.96 | 25529.62 |
8167 | 2012.02.29 08:50 | sell | 4084 | 0.20 | 80.426 | 81.226 | 79.926 | |
8168 | 2012.02.29 12:35 | close | 4084 | 0.20 | 80.494 | 81.226 | 79.926 | -16.90 | 25512.72 |
8169 | 2012.02.29 16:45 | sell | 4085 | 0.20 | 80.390 | 81.190 | 79.890 | |
8170 | 2012.02.29 18:43 | s/l | 4085 | 0.20 | 81.190 | 81.190 | 79.890 | -197.07 | 25315.65 |
8171 | 2012.03.01 08:05 | sell | 4086 | 0.20 | 81.031 | 81.831 | 80.531 | |
8172 | 2012.03.01 10:20 | close | 4086 | 0.20 | 80.948 | 81.831 | 80.531 | 20.51 | 25336.16 |
8173 | 2012.03.06 13:20 | sell | 4087 | 0.20 | 81.049 | 81.849 | 80.549 | |
8174 | 2012.03.06 15:35 | close | 4087 | 0.20 | 81.027 | 81.849 | 80.549 | 5.43 | 25341.59 |
8175 | 2012.03.06 20:45 | sell | 4088 | 0.20 | 80.706 | 81.506 | 80.206 | |
8176 | 2012.03.07 01:00 | close | 4088 | 0.20 | 80.749 | 81.506 | 80.206 | -12.11 | 25329.48 |
8177 | 2012.03.07 08:20 | sell | 4089 | 0.20 | 80.769 | 81.569 | 80.269 | |
8178 | 2012.03.07 10:50 | close | 4089 | 0.20 | 80.684 | 81.569 | 80.269 | 21.07 | 25350.55 |
8179 | 2012.03.07 23:45 | buy | 4090 | 0.20 | 81.116 | 80.316 | 81.616 | |
8180 | 2012.03.08 01:55 | close | 4090 | 0.20 | 81.311 | 80.316 | 81.616 | 50.54 | 25401.09 |
8181 | 2012.03.09 10:55 | sell | 4091 | 0.20 | 81.752 | 82.552 | 81.252 | |
8182 | 2012.03.09 15:00 | close | 4091 | 0.20 | 81.794 | 82.552 | 81.252 | -10.27 | 25390.82 |
8183 | 2012.03.12 06:20 | sell | 4092 | 0.20 | 82.346 | 83.146 | 81.846 | |
8184 | 2012.03.12 08:55 | close | 4092 | 0.20 | 82.225 | 83.146 | 81.846 | 29.43 | 25420.25 |
8185 | 2012.03.13 06:05 | sell | 4093 | 0.20 | 82.282 | 83.082 | 81.782 | |
8186 | 2012.03.13 07:20 | close | 4093 | 0.20 | 82.147 | 83.082 | 81.782 | 32.87 | 25453.12 |
8187 | 2012.03.14 08:45 | buy | 4094 | 0.20 | 83.141 | 82.341 | 83.641 | |
8188 | 2012.03.14 10:10 | close | 4094 | 0.20 | 83.262 | 82.341 | 83.641 | 29.06 | 25482.18 |
8189 | 2012.03.15 18:20 | sell | 4095 | 0.20 | 83.401 | 84.201 | 82.901 | |
8190 | 2012.03.16 01:55 | close | 4095 | 0.20 | 83.531 | 84.201 | 82.901 | -32.59 | 25449.59 |
8191 | 2012.03.16 06:55 | sell | 4096 | 0.20 | 83.476 | 84.276 | 82.976 | |
8192 | 2012.03.16 14:35 | close | 4096 | 0.20 | 83.572 | 84.276 | 82.976 | -22.97 | 25426.62 |
8193 | 2012.03.19 12:35 | sell | 4097 | 0.20 | 83.158 | 83.958 | 82.658 | |
8194 | 2012.03.19 16:50 | close | 4097 | 0.20 | 83.350 | 83.958 | 82.658 | -46.07 | 25380.55 |
8195 | 2012.03.19 17:25 | buy | 4098 | 0.20 | 83.232 | 82.432 | 83.732 | |
8196 | 2012.03.19 18:40 | close | 4098 | 0.20 | 83.442 | 82.432 | 83.732 | 50.33 | 25430.88 |
8197 | 2012.03.20 13:20 | buy | 4099 | 0.20 | 83.657 | 82.857 | 84.157 | |
8198 | 2012.03.20 18:00 | close | 4099 | 0.20 | 83.618 | 82.857 | 84.157 | -9.33 | 25421.55 |
8199 | 2012.03.20 18:00 | sell | 4100 | 0.20 | 83.618 | 84.418 | 83.118 | |
8200 | 2012.03.20 22:50 | close | 4100 | 0.20 | 83.697 | 84.418 | 83.118 | -18.88 | 25402.67 |
8201 | 2012.03.21 15:30 | buy | 4101 | 0.20 | 83.933 | 83.133 | 84.433 | |
8202 | 2012.03.22 00:20 | close | 4101 | 0.20 | 83.414 | 83.133 | 84.433 | -121.86 | 25280.81 |
8203 | 2012.03.22 07:15 | sell | 4102 | 0.20 | 83.283 | 84.083 | 82.783 | |
8204 | 2012.03.22 10:05 | close | 4102 | 0.20 | 83.210 | 84.083 | 82.783 | 17.55 | 25298.36 |
8205 | 2012.03.22 12:30 | sell | 4103 | 0.20 | 82.958 | 83.758 | 82.458 | |
8206 | 2012.03.22 13:50 | close | 4103 | 0.20 | 82.815 | 83.758 | 82.458 | 34.53 | 25332.89 |
8207 | 2012.03.22 14:35 | sell | 4104 | 0.20 | 83.018 | 83.818 | 82.518 | |
8208 | 2012.03.22 16:25 | close | 4104 | 0.20 | 82.829 | 83.818 | 82.518 | 45.64 | 25378.53 |
8209 | 2012.03.22 20:30 | sell | 4105 | 0.20 | 82.527 | 83.327 | 82.027 | |
8210 | 2012.03.23 01:25 | close | 4105 | 0.20 | 82.561 | 83.327 | 82.027 | -9.70 | 25368.83 |
8211 | 2012.03.23 17:50 | sell | 4106 | 0.20 | 82.342 | 83.142 | 81.842 | |
8212 | 2012.03.23 22:00 | close | 4106 | 0.20 | 82.420 | 83.142 | 81.842 | -18.93 | 25349.90 |
8213 | 2012.03.26 06:15 | buy | 4107 | 0.20 | 82.661 | 81.861 | 83.161 | |
8214 | 2012.03.26 10:15 | close | 4107 | 0.20 | 82.726 | 81.861 | 83.161 | 15.71 | 25365.61 |
8215 | 2012.03.26 10:15 | sell | 4108 | 0.20 | 82.726 | 83.526 | 82.226 | |
8216 | 2012.03.26 15:15 | close | 4108 | 0.20 | 82.728 | 83.526 | 82.226 | -0.48 | 25365.13 |
8217 | 2012.03.26 17:15 | sell | 4109 | 0.20 | 82.901 | 83.701 | 82.401 | |
8218 | 2012.03.26 22:30 | close | 4109 | 0.20 | 82.797 | 83.701 | 82.401 | 25.12 | 25390.25 |
8219 | 2012.03.27 13:45 | sell | 4110 | 0.20 | 82.826 | 83.626 | 82.326 | |
8220 | 2012.03.27 21:55 | close | 4110 | 0.20 | 83.087 | 83.626 | 82.326 | -62.83 | 25327.42 |
8221 | 2012.03.28 11:10 | sell | 4111 | 0.20 | 82.828 | 83.628 | 82.328 | |
8222 | 2012.03.28 17:40 | close | 4111 | 0.20 | 82.949 | 83.628 | 82.328 | -29.17 | 25298.25 |
8223 | 2012.03.28 20:10 | sell | 4112 | 0.20 | 82.871 | 83.671 | 82.371 | |
8224 | 2012.03.29 02:50 | close | 4112 | 0.20 | 82.845 | 83.671 | 82.371 | 1.89 | 25300.14 |
8225 | 2012.03.29 15:20 | sell | 4113 | 0.20 | 82.337 | 83.137 | 81.837 | |
8226 | 2012.03.29 16:05 | close | 4113 | 0.20 | 82.170 | 83.137 | 81.837 | 40.65 | 25340.79 |
8227 | 2012.03.29 17:45 | sell | 4114 | 0.20 | 82.222 | 83.022 | 81.722 | |
8228 | 2012.03.30 00:25 | close | 4114 | 0.20 | 82.418 | 83.022 | 81.722 | -49.02 | 25291.77 |
8229 | 2012.03.30 09:45 | sell | 4115 | 0.20 | 82.125 | 82.925 | 81.625 | |
8230 | 2012.03.30 11:35 | close | 4115 | 0.20 | 82.070 | 82.925 | 81.625 | 13.40 | 25305.17 |
8231 | 2012.03.30 15:55 | sell | 4116 | 0.20 | 82.165 | 82.965 | 81.665 | |
8232 | 2012.03.30 22:00 | close | 4116 | 0.20 | 82.862 | 82.965 | 81.665 | -168.23 | 25136.94 |
8233 | 2012.04.03 07:00 | sell | 4117 | 0.20 | 81.946 | 82.746 | 81.446 | |
8234 | 2012.04.03 11:20 | close | 4117 | 0.20 | 81.992 | 82.746 | 81.446 | -11.22 | 25125.72 |
8235 | 2012.04.03 18:25 | buy | 4118 | 0.20 | 82.180 | 81.380 | 82.680 | |
8236 | 2012.04.03 21:05 | close | 4118 | 0.20 | 82.411 | 81.380 | 82.680 | 56.06 | 25181.78 |
8237 | 2012.04.04 10:10 | sell | 4119 | 0.20 | 82.759 | 83.559 | 82.259 | |
8238 | 2012.04.04 11:50 | close | 4119 | 0.20 | 82.672 | 83.559 | 82.259 | 21.05 | 25202.83 |
8239 | 2012.04.04 16:20 | sell | 4120 | 0.20 | 82.450 | 83.250 | 81.950 | |
8240 | 2012.04.04 22:20 | close | 4120 | 0.20 | 82.486 | 83.250 | 81.950 | -8.73 | 25194.10 |
8241 | 2012.04.05 15:20 | sell | 4121 | 0.20 | 82.013 | 82.813 | 81.513 | |
8242 | 2012.04.05 21:15 | close | 4121 | 0.20 | 82.323 | 82.813 | 81.513 | -75.31 | 25118.79 |
8243 | 2012.04.06 18:25 | sell | 4122 | 0.20 | 81.584 | 82.384 | 81.084 | |
8244 | 2012.04.06 20:15 | close | 4122 | 0.20 | 81.525 | 82.384 | 81.084 | 14.47 | 25133.26 |
8245 | 2012.04.09 13:05 | sell | 4123 | 0.20 | 81.370 | 82.170 | 80.870 | |
8246 | 2012.04.09 16:20 | close | 4123 | 0.20 | 81.324 | 82.170 | 80.870 | 11.31 | 25144.57 |
8247 | 2012.04.09 23:15 | buy | 4124 | 0.20 | 81.569 | 80.769 | 82.069 | |
8248 | 2012.04.10 02:55 | close | 4124 | 0.20 | 81.624 | 80.769 | 82.069 | 14.34 | 25158.91 |
8249 | 2012.04.11 12:45 | sell | 4125 | 0.20 | 80.783 | 81.583 | 80.283 | |
8250 | 2012.04.11 18:15 | close | 4125 | 0.20 | 80.812 | 81.583 | 80.283 | -7.18 | 25151.73 |
8251 | 2012.04.12 08:20 | sell | 4126 | 0.20 | 80.932 | 81.732 | 80.432 | |
8252 | 2012.04.12 13:40 | close | 4126 | 0.20 | 81.017 | 81.732 | 80.432 | -20.98 | 25130.75 |
8253 | 2012.04.12 17:50 | sell | 4127 | 0.20 | 80.931 | 81.731 | 80.431 | |
8254 | 2012.04.12 19:20 | close | 4127 | 0.20 | 80.819 | 81.731 | 80.431 | 27.72 | 25158.47 |
8255 | 2012.04.16 12:00 | sell | 4128 | 0.20 | 80.663 | 81.463 | 80.163 | |
8256 | 2012.04.16 16:30 | close | 4128 | 0.20 | 80.708 | 81.463 | 80.163 | -11.15 | 25147.32 |
8257 | 2012.04.16 16:30 | buy | 4129 | 0.20 | 80.708 | 79.908 | 81.208 | |
8258 | 2012.04.16 21:40 | close | 4129 | 0.20 | 80.506 | 79.908 | 81.208 | -50.18 | 25097.14 |
8259 | 2012.04.16 21:40 | sell | 4130 | 0.20 | 80.506 | 81.306 | 80.006 | |
8260 | 2012.04.16 23:25 | close | 4130 | 0.20 | 80.400 | 81.306 | 80.006 | 26.37 | 25123.51 |
8261 | 2012.04.17 15:35 | buy | 4131 | 0.20 | 80.558 | 79.758 | 81.058 | |
8262 | 2012.04.17 16:40 | close | 4131 | 0.20 | 80.753 | 79.758 | 81.058 | 48.30 | 25171.81 |
8263 | 2012.04.18 09:35 | buy | 4132 | 0.20 | 81.297 | 80.497 | 81.797 | |
8264 | 2012.04.18 11:35 | close | 4132 | 0.20 | 81.378 | 80.497 | 81.797 | 19.91 | 25191.72 |
8265 | 2012.04.18 14:10 | buy | 4133 | 0.20 | 81.364 | 80.564 | 81.864 | |
8266 | 2012.04.19 00:15 | close | 4133 | 0.20 | 81.272 | 80.564 | 81.864 | -20.06 | 25171.66 |
8267 | 2012.04.19 06:30 | buy | 4134 | 0.20 | 81.456 | 80.656 | 81.956 | |
8268 | 2012.04.19 08:45 | close | 4134 | 0.20 | 81.458 | 80.656 | 81.956 | 0.49 | 25172.15 |
8269 | 2012.04.19 15:45 | buy | 4135 | 0.20 | 81.542 | 80.742 | 82.042 | |
8270 | 2012.04.19 21:25 | close | 4135 | 0.20 | 81.533 | 80.742 | 82.042 | -2.21 | 25169.94 |
8271 | 2012.04.23 07:35 | sell | 4136 | 0.20 | 81.341 | 82.141 | 80.841 | |
8272 | 2012.04.23 09:50 | close | 4136 | 0.20 | 81.247 | 82.141 | 80.841 | 23.14 | 25193.08 |
8273 | 2012.04.23 13:30 | sell | 4137 | 0.20 | 81.105 | 81.905 | 80.605 | |
8274 | 2012.04.23 19:50 | close | 4137 | 0.20 | 81.087 | 81.905 | 80.605 | 4.44 | 25197.52 |
8275 | 2012.04.24 09:15 | sell | 4138 | 0.20 | 80.983 | 81.783 | 80.483 | |
8276 | 2012.04.24 14:45 | close | 4138 | 0.20 | 81.159 | 81.783 | 80.483 | -43.37 | 25154.15 |
8277 | 2012.04.24 14:45 | buy | 4139 | 0.20 | 81.159 | 80.359 | 81.659 | |
8278 | 2012.04.24 17:10 | close | 4139 | 0.20 | 81.184 | 80.359 | 81.659 | 6.16 | 25160.31 |
8279 | 2012.04.25 14:05 | sell | 4140 | 0.20 | 81.263 | 82.063 | 80.763 | |
8280 | 2012.04.25 15:35 | close | 4140 | 0.20 | 81.195 | 82.063 | 80.763 | 16.75 | 25177.06 |
8281 | 2012.04.26 10:05 | sell | 4141 | 0.20 | 81.219 | 82.019 | 80.719 | |
8282 | 2012.04.26 12:30 | close | 4141 | 0.20 | 81.036 | 82.019 | 80.719 | 45.17 | 25222.23 |
8283 | 2012.04.27 06:50 | sell | 4142 | 0.20 | 81.004 | 81.804 | 80.504 | |
8284 | 2012.04.27 09:30 | close | 4142 | 0.20 | 80.716 | 81.804 | 80.504 | 71.36 | 25293.59 |
8285 | 2012.04.27 12:40 | sell | 4143 | 0.20 | 80.717 | 81.517 | 80.217 | |
8286 | 2012.04.27 15:35 | close | 4143 | 0.20 | 80.557 | 81.517 | 80.217 | 39.72 | 25333.31 |
8287 | 2012.04.30 20:05 | sell | 4144 | 0.20 | 79.833 | 80.633 | 79.333 | |
8288 | 2012.05.01 00:15 | close | 4144 | 0.20 | 79.794 | 80.633 | 79.333 | 8.32 | 25341.63 |
8289 | 2012.05.01 11:40 | sell | 4145 | 0.20 | 79.784 | 80.584 | 79.284 | |
8290 | 2012.05.01 15:10 | close | 4145 | 0.20 | 79.839 | 80.584 | 79.284 | -13.78 | 25327.85 |
8291 | 2012.05.01 22:15 | buy | 4146 | 0.20 | 80.192 | 79.392 | 80.692 | |
8292 | 2012.05.02 01:20 | close | 4146 | 0.20 | 80.134 | 79.392 | 80.692 | -13.62 | 25314.23 |
8293 | 2012.05.02 17:55 | sell | 4147 | 0.20 | 80.214 | 81.014 | 79.714 | |
8294 | 2012.05.02 20:25 | close | 4147 | 0.20 | 80.167 | 81.014 | 79.714 | 11.73 | 25325.96 |
8295 | 2012.05.03 14:20 | buy | 4148 | 0.20 | 80.320 | 79.520 | 80.820 | |
8296 | 2012.05.03 15:05 | close | 4148 | 0.20 | 80.398 | 79.520 | 80.820 | 19.40 | 25345.36 |
8297 | 2012.05.03 17:05 | buy | 4149 | 0.20 | 80.324 | 79.524 | 80.824 | |
8298 | 2012.05.03 20:20 | close | 4149 | 0.20 | 80.367 | 79.524 | 80.824 | 10.70 | 25356.06 |
8299 | 2012.05.08 15:00 | sell | 4150 | 0.20 | 79.833 | 80.633 | 79.333 | |
8300 | 2012.05.08 17:35 | close | 4150 | 0.20 | 79.762 | 80.633 | 79.333 | 17.80 | 25373.86 |
8301 | 2012.05.09 15:45 | sell | 4151 | 0.20 | 79.589 | 80.389 | 79.089 | |
8302 | 2012.05.09 23:00 | close | 4151 | 0.20 | 79.630 | 80.389 | 79.089 | -10.30 | 25363.56 |
8303 | 2012.05.14 18:00 | sell | 4152 | 0.20 | 79.807 | 80.607 | 79.307 | |
8304 | 2012.05.15 09:20 | close | 4152 | 0.20 | 79.859 | 80.607 | 79.307 | -14.48 | 25349.08 |
8305 | 2012.05.21 12:45 | buy | 4153 | 0.20 | 79.345 | 78.545 | 79.845 | |
8306 | 2012.05.21 16:15 | close | 4153 | 0.20 | 79.319 | 78.545 | 79.845 | -6.56 | 25342.52 |
8307 | 2012.05.22 22:40 | buy | 4154 | 0.20 | 79.982 | 79.182 | 80.482 | |
8308 | 2012.05.23 02:25 | close | 4154 | 0.20 | 79.991 | 79.182 | 80.482 | 3.11 | 25345.63 |
8309 | 2012.05.23 07:35 | sell | 4155 | 0.20 | 79.600 | 80.400 | 79.100 | |
8310 | 2012.05.23 08:55 | close | 4155 | 0.20 | 79.538 | 80.400 | 79.100 | 15.59 | 25361.22 |
8311 | 2012.05.23 15:10 | sell | 4156 | 0.20 | 79.439 | 80.239 | 78.939 | |
8312 | 2012.05.23 18:00 | close | 4156 | 0.20 | 79.242 | 80.239 | 78.939 | 49.72 | 25410.94 |
8313 | 2012.05.24 15:20 | sell | 4157 | 0.20 | 79.436 | 80.236 | 78.936 | |
8314 | 2012.05.25 01:30 | close | 4157 | 0.20 | 79.572 | 80.236 | 78.936 | -35.64 | 25375.30 |
8315 | 2012.05.25 08:25 | buy | 4158 | 0.20 | 79.709 | 78.909 | 80.209 | |
8316 | 2012.05.25 15:35 | close | 4158 | 0.20 | 79.554 | 78.909 | 80.209 | -38.97 | 25336.33 |
8317 | 2012.05.29 20:55 | sell | 4159 | 0.20 | 79.481 | 80.281 | 78.981 | |
8318 | 2012.05.29 23:15 | close | 4159 | 0.20 | 79.469 | 80.281 | 78.981 | 3.02 | 25339.35 |
8319 | 2012.05.31 12:50 | buy | 4160 | 0.20 | 78.843 | 78.043 | 79.343 | |
8320 | 2012.05.31 20:05 | close | 4160 | 0.20 | 78.414 | 78.043 | 79.343 | -109.42 | 25229.93 |
8321 | 2012.05.31 20:05 | sell | 4161 | 0.20 | 78.414 | 79.214 | 77.914 | |
8322 | 2012.05.31 23:50 | close | 4161 | 0.20 | 78.324 | 79.214 | 77.914 | 22.98 | 25252.91 |
8323 | 2012.06.01 13:50 | sell | 4162 | 0.20 | 78.206 | 79.006 | 77.706 | |
8324 | 2012.06.01 15:30 | t/p | 4162 | 0.20 | 77.706 | 79.006 | 77.706 | 128.70 | 25381.61 |
8325 | 2012.06.04 13:05 | sell | 4163 | 0.20 | 78.084 | 78.884 | 77.584 | |
8326 | 2012.06.05 03:05 | close | 4163 | 0.20 | 78.327 | 78.884 | 77.584 | -63.51 | 25318.09 |
8327 | 2012.06.05 10:15 | buy | 4164 | 0.20 | 78.325 | 77.525 | 78.825 | |
8328 | 2012.06.05 12:15 | close | 4164 | 0.20 | 78.271 | 77.525 | 78.825 | -13.80 | 25304.29 |
8329 | 2012.06.05 12:15 | sell | 4165 | 0.20 | 78.271 | 79.071 | 77.771 | |
8330 | 2012.06.06 02:00 | close | 4165 | 0.20 | 78.738 | 79.071 | 77.771 | -120.08 | 25184.21 |
8331 | 2012.06.06 12:20 | buy | 4166 | 0.20 | 79.015 | 78.215 | 79.515 | |
8332 | 2012.06.06 13:30 | close | 4166 | 0.20 | 79.163 | 78.215 | 79.515 | 37.39 | 25221.60 |
8333 | 2012.06.06 15:25 | buy | 4167 | 0.20 | 79.066 | 78.266 | 79.566 | |
8334 | 2012.06.06 17:00 | close | 4167 | 0.20 | 79.163 | 78.266 | 79.566 | 24.51 | 25246.11 |
8335 | 2012.06.06 17:00 | sell | 4168 | 0.20 | 79.163 | 79.963 | 78.663 | |
8336 | 2012.06.07 02:55 | close | 4168 | 0.20 | 79.278 | 79.963 | 78.663 | -33.40 | 25212.72 |
8337 | 2012.06.07 11:45 | sell | 4169 | 0.20 | 79.347 | 80.147 | 78.847 | |
8338 | 2012.06.07 13:45 | close | 4169 | 0.20 | 79.378 | 80.147 | 78.847 | -7.81 | 25204.91 |
8339 | 2012.06.08 09:55 | sell | 4170 | 0.20 | 79.313 | 80.113 | 78.813 | |
8340 | 2012.06.08 11:05 | close | 4170 | 0.20 | 79.155 | 80.113 | 78.813 | 39.92 | 25244.83 |
8341 | 2012.06.08 12:35 | sell | 4171 | 0.20 | 79.290 | 80.090 | 78.790 | |
8342 | 2012.06.08 21:20 | close | 4171 | 0.20 | 79.401 | 80.090 | 78.790 | -27.96 | 25216.87 |
8343 | 2012.06.11 15:25 | sell | 4172 | 0.20 | 79.465 | 80.265 | 78.965 | |
8344 | 2012.06.11 17:55 | close | 4172 | 0.20 | 79.408 | 80.265 | 78.965 | 14.36 | 25231.23 |
8345 | 2012.06.12 08:10 | buy | 4173 | 0.20 | 79.471 | 78.671 | 79.971 | |
8346 | 2012.06.12 09:30 | close | 4173 | 0.20 | 79.593 | 78.671 | 79.971 | 30.66 | 25261.89 |
8347 | 2012.06.15 09:30 | sell | 4174 | 0.20 | 78.914 | 79.714 | 78.414 | |
8348 | 2012.06.15 12:15 | close | 4174 | 0.20 | 78.871 | 79.714 | 78.414 | 10.90 | 25272.79 |
8349 | 2012.06.18 06:25 | buy | 4175 | 0.20 | 79.187 | 78.387 | 79.687 | |
8350 | 2012.06.18 09:20 | close | 4175 | 0.20 | 79.243 | 78.387 | 79.687 | 14.13 | 25286.92 |
8351 | 2012.06.18 15:35 | sell | 4176 | 0.20 | 79.119 | 79.919 | 78.619 | |
8352 | 2012.06.18 16:15 | close | 4176 | 0.20 | 78.973 | 79.919 | 78.619 | 36.97 | 25323.89 |
8353 | 2012.06.18 19:25 | sell | 4177 | 0.20 | 79.003 | 79.803 | 78.503 | |
8354 | 2012.06.19 01:10 | close | 4177 | 0.20 | 79.091 | 79.803 | 78.503 | -23.71 | 25300.17 |
8355 | 2012.06.20 08:20 | sell | 4178 | 0.20 | 78.910 | 79.710 | 78.410 | |
8356 | 2012.06.20 10:45 | close | 4178 | 0.20 | 78.854 | 79.710 | 78.410 | 14.20 | 25314.37 |
8357 | 2012.06.20 15:15 | buy | 4179 | 0.20 | 78.908 | 78.108 | 79.408 | |
8358 | 2012.06.20 16:00 | close | 4179 | 0.20 | 79.117 | 78.108 | 79.408 | 52.83 | 25367.20 |
8359 | 2012.06.21 19:30 | buy | 4180 | 0.20 | 80.074 | 79.274 | 80.574 | |
8360 | 2012.06.21 21:30 | close | 4180 | 0.20 | 80.225 | 79.274 | 80.574 | 37.64 | 25404.84 |
8361 | 2012.06.22 19:40 | buy | 4181 | 0.20 | 80.437 | 79.637 | 80.937 | |
8362 | 2012.06.22 22:00 | close | 4181 | 0.20 | 80.441 | 79.637 | 80.937 | 0.99 | 25405.83 |
8363 | 2012.06.25 11:10 | sell | 4182 | 0.20 | 80.124 | 80.924 | 79.624 | |
8364 | 2012.06.25 12:10 | close | 4182 | 0.20 | 80.027 | 80.924 | 79.624 | 24.24 | 25430.07 |
8365 | 2012.06.25 21:05 | sell | 4183 | 0.20 | 79.647 | 80.447 | 79.147 | |
8366 | 2012.06.25 22:55 | close | 4183 | 0.20 | 79.642 | 80.447 | 79.147 | 1.26 | 25431.33 |
8367 | 2012.06.26 08:30 | sell | 4184 | 0.20 | 79.625 | 80.425 | 79.125 | |
8368 | 2012.06.26 11:45 | close | 4184 | 0.20 | 79.361 | 80.425 | 79.125 | 66.53 | 25497.86 |
8369 | 2012.06.26 15:55 | sell | 4185 | 0.20 | 79.420 | 80.220 | 78.920 | |
8370 | 2012.06.27 02:45 | close | 4185 | 0.20 | 79.478 | 80.220 | 78.920 | -16.06 | 25481.80 |
8371 | 2012.06.27 11:40 | buy | 4186 | 0.20 | 79.525 | 78.725 | 80.025 | |
8372 | 2012.06.27 13:55 | close | 4186 | 0.20 | 79.574 | 78.725 | 80.025 | 12.32 | 25494.12 |
8373 | 2012.06.27 19:55 | buy | 4187 | 0.20 | 79.746 | 78.946 | 80.246 | |
8374 | 2012.06.27 23:40 | close | 4187 | 0.20 | 79.763 | 78.946 | 80.246 | 4.26 | 25498.38 |
8375 | 2012.06.28 07:35 | sell | 4188 | 0.20 | 79.463 | 80.263 | 78.963 | |
8376 | 2012.06.28 09:20 | close | 4188 | 0.20 | 79.428 | 80.263 | 78.963 | 8.81 | 25507.19 |
8377 | 2012.06.28 13:40 | sell | 4189 | 0.20 | 79.369 | 80.169 | 78.869 | |
8378 | 2012.06.28 16:35 | close | 4189 | 0.20 | 79.362 | 80.169 | 78.869 | 1.76 | 25508.95 |
8379 | 2012.06.29 11:35 | buy | 4190 | 0.20 | 79.462 | 78.662 | 79.962 | |
8380 | 2012.06.29 14:40 | close | 4190 | 0.20 | 79.532 | 78.662 | 79.962 | 17.60 | 25526.55 |
8381 | 2012.07.02 11:25 | sell | 4191 | 0.20 | 79.699 | 80.499 | 79.199 | |
8382 | 2012.07.02 12:30 | close | 4191 | 0.20 | 79.587 | 80.499 | 79.199 | 28.15 | 25554.70 |
8383 | 2012.07.02 21:45 | sell | 4192 | 0.20 | 79.491 | 80.291 | 78.991 | |
8384 | 2012.07.03 01:30 | close | 4192 | 0.20 | 79.491 | 80.291 | 78.991 | -1.46 | 25553.24 |
8385 | 2012.07.04 06:00 | sell | 4193 | 0.20 | 79.767 | 80.567 | 79.267 | |
8386 | 2012.07.04 10:20 | close | 4193 | 0.20 | 79.742 | 80.567 | 79.267 | 6.27 | 25559.51 |
8387 | 2012.07.05 12:40 | sell | 4194 | 0.20 | 79.697 | 80.497 | 79.197 | |
8388 | 2012.07.05 13:55 | close | 4194 | 0.20 | 79.649 | 80.497 | 79.197 | 12.05 | 25571.56 |
8389 | 2012.07.06 19:05 | sell | 4195 | 0.20 | 79.630 | 80.430 | 79.130 | |
8390 | 2012.07.06 22:00 | close | 4195 | 0.20 | 79.658 | 80.430 | 79.130 | -7.03 | 25564.53 |
8391 | 2012.07.09 16:10 | sell | 4196 | 0.20 | 79.585 | 80.385 | 79.085 | |
8392 | 2012.07.09 21:20 | close | 4196 | 0.20 | 79.610 | 80.385 | 79.085 | -6.28 | 25558.25 |
8393 | 2012.07.10 12:10 | sell | 4197 | 0.20 | 79.350 | 80.150 | 78.850 | |
8394 | 2012.07.10 15:25 | close | 4197 | 0.20 | 79.411 | 80.150 | 78.850 | -15.36 | 25542.89 |
8395 | 2012.07.11 16:50 | sell | 4198 | 0.20 | 79.304 | 80.104 | 78.804 | |
8396 | 2012.07.11 19:45 | close | 4198 | 0.20 | 79.640 | 80.104 | 78.804 | -84.38 | 25458.51 |
8397 | 2012.07.12 06:55 | sell | 4199 | 0.20 | 79.804 | 80.604 | 79.304 | |
8398 | 2012.07.12 09:35 | close | 4199 | 0.20 | 79.408 | 80.604 | 79.304 | 99.74 | 25558.25 |
8399 | 2012.07.16 11:35 | sell | 4200 | 0.20 | 79.063 | 79.863 | 78.563 | |
8400 | 2012.07.16 12:25 | close | 4200 | 0.20 | 78.971 | 79.863 | 78.563 | 23.30 | 25581.55 |
8401 | 2012.07.17 16:50 | buy | 4201 | 0.20 | 79.061 | 78.261 | 79.561 | |
8402 | 2012.07.17 19:45 | close | 4201 | 0.20 | 79.078 | 78.261 | 79.561 | 4.30 | 25585.85 |
8403 | 2012.07.19 07:10 | sell | 4202 | 0.20 | 78.612 | 79.412 | 78.112 | |
8404 | 2012.07.19 13:40 | close | 4202 | 0.20 | 78.574 | 79.412 | 78.112 | 9.67 | 25595.52 |
8405 | 2012.07.19 16:00 | sell | 4203 | 0.20 | 78.597 | 79.397 | 78.097 | |
8406 | 2012.07.19 21:25 | close | 4203 | 0.20 | 78.591 | 79.397 | 78.097 | 1.53 | 25597.05 |
8407 | 2012.07.31 19:25 | sell | 4204 | 0.20 | 78.150 | 78.950 | 77.650 | |
8408 | 2012.07.31 21:35 | close | 4204 | 0.20 | 78.137 | 78.950 | 77.650 | 3.33 | 25600.38 |
8409 | 2012.08.02 15:20 | sell | 4205 | 0.20 | 78.274 | 79.074 | 77.774 | |
8410 | 2012.08.02 15:45 | close | 4205 | 0.20 | 78.173 | 79.074 | 77.774 | 25.84 | 25626.22 |
8411 | 2012.08.03 18:10 | buy | 4206 | 0.20 | 78.579 | 77.779 | 79.079 | |
8412 | 2012.08.03 22:00 | close | 4206 | 0.20 | 78.591 | 77.779 | 79.079 | 3.05 | 25629.27 |
8413 | 2012.08.06 12:10 | sell | 4207 | 0.20 | 78.421 | 79.221 | 77.921 | |
8414 | 2012.08.06 15:30 | close | 4207 | 0.20 | 78.265 | 79.221 | 77.921 | 39.86 | 25669.13 |
8415 | 2012.08.07 12:55 | buy | 4208 | 0.20 | 78.304 | 77.504 | 78.804 | |
8416 | 2012.08.07 14:40 | close | 4208 | 0.20 | 78.441 | 77.504 | 78.804 | 34.93 | 25704.06 |
8417 | 2012.08.09 15:10 | sell | 4209 | 0.20 | 78.457 | 79.257 | 77.957 | |
8418 | 2012.08.09 20:25 | close | 4209 | 0.20 | 78.581 | 79.257 | 77.957 | -31.56 | 25672.50 |
8419 | 2012.08.09 20:25 | buy | 4210 | 0.20 | 78.581 | 77.781 | 79.081 | |
8420 | 2012.08.10 01:10 | close | 4210 | 0.20 | 78.596 | 77.781 | 79.081 | 4.68 | 25677.18 |
8421 | 2012.08.14 06:25 | buy | 4211 | 0.20 | 78.415 | 77.615 | 78.915 | |
8422 | 2012.08.14 08:05 | close | 4211 | 0.20 | 78.437 | 77.615 | 78.915 | 5.61 | 25682.79 |
8423 | 2012.08.14 17:35 | buy | 4212 | 0.20 | 78.754 | 77.954 | 79.254 | |
8424 | 2012.08.15 01:45 | close | 4212 | 0.20 | 78.758 | 77.954 | 79.254 | 1.88 | 25684.67 |
8425 | 2012.08.15 17:25 | sell | 4213 | 0.20 | 78.819 | 79.619 | 78.319 | |
8426 | 2012.08.15 23:20 | close | 4213 | 0.20 | 78.863 | 79.619 | 78.319 | -11.16 | 25673.51 |
8427 | 2012.08.16 09:35 | buy | 4214 | 0.20 | 79.263 | 78.463 | 79.763 | |
8428 | 2012.08.16 14:15 | close | 4214 | 0.20 | 79.259 | 78.463 | 79.763 | -1.01 | 25672.50 |
8429 | 2012.08.22 18:00 | sell | 4215 | 0.20 | 79.242 | 80.042 | 78.742 | |
8430 | 2012.08.22 20:50 | close | 4215 | 0.20 | 79.180 | 80.042 | 78.742 | 15.66 | 25688.16 |
8431 | 2012.09.07 20:25 | sell | 4216 | 0.20 | 78.209 | 79.009 | 77.709 | |
8432 | 2012.09.07 22:00 | close | 4216 | 0.20 | 78.291 | 79.009 | 77.709 | -20.95 | 25667.21 |
8433 | 2012.09.13 19:40 | sell | 4217 | 0.20 | 77.664 | 78.464 | 77.164 | |
8434 | 2012.09.14 04:40 | close | 4217 | 0.20 | 77.541 | 78.464 | 77.164 | 30.27 | 25697.48 |
8435 | 2012.09.18 23:15 | buy | 4218 | 0.20 | 78.795 | 77.995 | 79.295 | |
8436 | 2012.09.19 06:30 | close | 4218 | 0.20 | 78.684 | 77.995 | 79.295 | -27.35 | 25670.13 |
8437 | 2012.09.19 09:30 | buy | 4219 | 0.20 | 79.115 | 78.315 | 79.615 | |
8438 | 2012.09.19 17:34 | s/l | 4219 | 0.20 | 78.315 | 78.315 | 79.615 | -204.30 | 25465.83 |
8439 | 2012.09.20 09:40 | sell | 4220 | 0.20 | 78.193 | 78.993 | 77.693 | |
8440 | 2012.09.20 12:15 | close | 4220 | 0.20 | 78.174 | 78.993 | 77.693 | 4.86 | 25470.69 |
8441 | 2012.09.24 06:00 | sell | 4221 | 0.20 | 78.104 | 78.904 | 77.604 | |
8442 | 2012.09.24 07:30 | close | 4221 | 0.20 | 78.073 | 78.904 | 77.604 | 7.94 | 25478.63 |
8443 | 2012.09.25 13:20 | sell | 4222 | 0.20 | 77.762 | 78.562 | 77.262 | |
8444 | 2012.09.25 15:50 | close | 4222 | 0.20 | 77.721 | 78.562 | 77.262 | 10.55 | 25489.18 |
8445 | 2012.10.01 10:20 | sell | 4223 | 0.20 | 77.928 | 78.728 | 77.428 | |
8446 | 2012.10.01 16:05 | close | 4223 | 0.20 | 77.949 | 78.728 | 77.428 | -5.39 | 25483.79 |
8447 | 2012.10.01 18:50 | buy | 4224 | 0.20 | 78.015 | 77.215 | 78.515 | |
8448 | 2012.10.01 21:05 | close | 4224 | 0.20 | 78.038 | 77.215 | 78.515 | 5.89 | 25489.68 |
8449 | 2012.10.02 20:15 | sell | 4225 | 0.20 | 78.060 | 78.860 | 77.560 | |
8450 | 2012.10.03 04:45 | close | 4225 | 0.20 | 78.207 | 78.860 | 77.560 | -39.05 | 25450.63 |
8451 | 2012.10.03 20:40 | buy | 4226 | 0.20 | 78.517 | 77.717 | 79.017 | |
8452 | 2012.10.04 03:55 | close | 4226 | 0.20 | 78.498 | 77.717 | 79.017 | -2.26 | 25448.37 |
8453 | 2012.10.04 21:15 | sell | 4227 | 0.20 | 78.478 | 79.278 | 77.978 | |
8454 | 2012.10.05 05:00 | close | 4227 | 0.20 | 78.522 | 79.278 | 77.978 | -12.67 | 25435.69 |
8455 | 2012.10.08 14:35 | sell | 4228 | 0.20 | 78.301 | 79.101 | 77.801 | |
8456 | 2012.10.08 17:15 | close | 4228 | 0.20 | 78.207 | 79.101 | 77.801 | 24.04 | 25459.73 |
8457 | 2012.10.08 19:35 | sell | 4229 | 0.20 | 78.186 | 78.986 | 77.686 | |
8458 | 2012.10.08 23:20 | close | 4229 | 0.20 | 78.303 | 78.986 | 77.686 | -29.88 | 25429.85 |
8459 | 2012.10.11 10:15 | sell | 4230 | 0.20 | 78.049 | 78.849 | 77.549 | |
8460 | 2012.10.11 18:55 | close | 4230 | 0.20 | 78.450 | 78.849 | 77.549 | -102.23 | 25327.62 |
8461 | 2012.10.12 09:20 | sell | 4231 | 0.20 | 78.396 | 79.196 | 77.896 | |
8462 | 2012.10.12 12:15 | close | 4231 | 0.20 | 78.431 | 79.196 | 77.896 | -8.93 | 25318.69 |
8463 | 2012.10.12 17:00 | sell | 4232 | 0.20 | 78.433 | 79.233 | 77.933 | |
8464 | 2012.10.12 22:00 | close | 4232 | 0.20 | 78.386 | 79.233 | 77.933 | 11.99 | 25330.68 |
8465 | 2012.10.15 09:20 | buy | 4233 | 0.20 | 78.516 | 77.716 | 79.016 | |
8466 | 2012.10.15 10:05 | close | 4233 | 0.20 | 78.628 | 77.716 | 79.016 | 28.49 | 25359.17 |
8467 | 2012.10.15 14:10 | buy | 4234 | 0.20 | 78.681 | 77.881 | 79.181 | |
8468 | 2012.10.15 15:25 | close | 4234 | 0.20 | 78.779 | 77.881 | 79.181 | 24.88 | 25384.05 |
8469 | 2012.10.16 09:55 | buy | 4235 | 0.20 | 78.834 | 78.034 | 79.334 | |
8470 | 2012.10.16 14:10 | close | 4235 | 0.20 | 78.903 | 78.034 | 79.334 | 17.49 | 25401.54 |
8471 | 2012.10.17 09:55 | sell | 4236 | 0.20 | 78.735 | 79.535 | 78.235 | |
8472 | 2012.10.17 11:45 | close | 4236 | 0.20 | 78.739 | 79.535 | 78.235 | -1.02 | 25400.52 |
8473 | 2012.10.18 22:00 | sell | 4237 | 0.20 | 79.243 | 80.043 | 78.743 | |
8474 | 2012.10.19 06:25 | close | 4237 | 0.20 | 79.325 | 80.043 | 78.743 | -22.13 | 25378.39 |
8475 | 2012.10.19 15:25 | sell | 4238 | 0.20 | 79.255 | 80.055 | 78.755 | |
8476 | 2012.10.19 18:50 | close | 4238 | 0.20 | 79.291 | 80.055 | 78.755 | -9.08 | 25369.31 |
8477 | 2012.10.19 18:50 | buy | 4239 | 0.20 | 79.291 | 78.491 | 79.791 | |
8478 | 2012.10.19 22:00 | close | 4239 | 0.20 | 79.279 | 78.491 | 79.791 | -3.03 | 25366.28 |
8479 | 2012.10.23 12:30 | sell | 4240 | 0.20 | 79.825 | 80.625 | 79.325 | |
8480 | 2012.10.23 14:10 | close | 4240 | 0.20 | 79.827 | 80.625 | 79.325 | -0.50 | 25365.78 |
8481 | 2012.10.25 12:55 | buy | 4241 | 0.20 | 80.128 | 79.328 | 80.628 | |
8482 | 2012.10.25 15:25 | close | 4241 | 0.20 | 80.172 | 79.328 | 80.628 | 10.98 | 25376.76 |
8483 | 2012.10.25 17:50 | buy | 4242 | 0.20 | 80.164 | 79.364 | 80.664 | |
8484 | 2012.10.25 20:00 | close | 4242 | 0.20 | 80.187 | 79.364 | 80.664 | 5.74 | 25382.50 |
8485 | 2012.10.25 20:00 | sell | 4243 | 0.20 | 80.187 | 80.987 | 79.687 | |
8486 | 2012.10.25 23:40 | close | 4243 | 0.20 | 80.271 | 80.987 | 79.687 | -20.93 | 25361.57 |
8487 | 2012.10.26 12:15 | sell | 4244 | 0.20 | 79.993 | 80.793 | 79.493 | |
8488 | 2012.10.26 13:10 | close | 4244 | 0.20 | 79.897 | 80.793 | 79.493 | 24.03 | 25385.60 |
8489 | 2012.10.26 18:30 | sell | 4245 | 0.20 | 79.668 | 80.468 | 79.168 | |
8490 | 2012.10.26 22:00 | close | 4245 | 0.20 | 79.673 | 80.468 | 79.168 | -1.26 | 25384.34 |
8491 | 2012.10.29 13:45 | sell | 4246 | 0.20 | 79.618 | 80.418 | 79.118 | |
8492 | 2012.10.29 22:30 | close | 4246 | 0.20 | 79.802 | 80.418 | 79.118 | -46.11 | 25338.23 |
8493 | 2012.11.05 13:05 | sell | 4247 | 0.20 | 80.308 | 81.108 | 79.808 | |
8494 | 2012.11.05 17:10 | close | 4247 | 0.20 | 80.236 | 81.108 | 79.808 | 17.95 | 25356.18 |
8495 | 2012.11.05 19:15 | sell | 4248 | 0.20 | 80.248 | 81.048 | 79.748 | |
8496 | 2012.11.05 22:15 | close | 4248 | 0.20 | 80.248 | 81.048 | 79.748 | 0.00 | 25356.18 |
8497 | 2012.11.06 23:05 | buy | 4249 | 0.20 | 80.355 | 79.555 | 80.855 | |
8498 | 2012.11.07 00:45 | close | 4249 | 0.20 | 80.379 | 79.555 | 80.855 | 6.83 | 25363.01 |
8499 | 2012.11.07 06:35 | sell | 4250 | 0.20 | 80.140 | 80.940 | 79.640 | |
8500 | 2012.11.07 13:30 | close | 4250 | 0.20 | 80.299 | 80.940 | 79.640 | -39.60 | 25323.41 |
8501 | 2012.11.07 13:55 | buy | 4251 | 0.20 | 80.196 | 79.396 | 80.696 | |
8502 | 2012.11.07 20:05 | close | 4251 | 0.20 | 79.926 | 79.396 | 80.696 | -67.56 | 25255.85 |
8503 | 2012.11.07 20:05 | sell | 4252 | 0.20 | 79.926 | 80.726 | 79.426 | |
8504 | 2012.11.07 21:40 | close | 4252 | 0.20 | 79.884 | 80.726 | 79.426 | 10.52 | 25266.37 |
8505 | 2012.11.08 23:50 | sell | 4253 | 0.20 | 79.453 | 80.253 | 78.953 | |
8506 | 2012.11.09 06:25 | close | 4253 | 0.20 | 79.503 | 80.253 | 78.953 | -14.04 | 25252.33 |
8507 | 2012.11.09 15:35 | sell | 4254 | 0.20 | 79.244 | 80.044 | 78.744 | |
8508 | 2012.11.09 20:15 | close | 4254 | 0.20 | 79.432 | 80.044 | 78.744 | -47.34 | 25204.99 |
8509 | 2012.11.13 16:20 | buy | 4255 | 0.20 | 79.393 | 78.593 | 79.893 | |
8510 | 2012.11.13 17:15 | close | 4255 | 0.20 | 79.533 | 78.593 | 79.893 | 35.21 | 25240.20 |
8511 | 2012.11.14 17:40 | buy | 4256 | 0.20 | 80.186 | 79.386 | 80.686 | |
8512 | 2012.11.14 22:25 | close | 4256 | 0.20 | 80.194 | 79.386 | 80.686 | 2.00 | 25242.20 |
8513 | 2012.11.15 21:05 | sell | 4257 | 0.20 | 81.216 | 82.016 | 80.716 | |
8514 | 2012.11.16 00:30 | close | 4257 | 0.20 | 81.158 | 82.016 | 80.716 | 12.83 | 25255.03 |
8515 | 2012.11.16 09:25 | sell | 4258 | 0.20 | 81.081 | 81.881 | 80.581 | |
8516 | 2012.11.16 14:50 | close | 4258 | 0.20 | 81.110 | 81.881 | 80.581 | -7.15 | 25247.88 |
8517 | 2012.11.16 14:50 | buy | 4259 | 0.20 | 81.110 | 80.310 | 81.610 | |
8518 | 2012.11.16 16:05 | close | 4259 | 0.20 | 81.175 | 80.310 | 81.610 | 16.01 | 25263.89 |
8519 | 2012.11.16 21:05 | buy | 4260 | 0.20 | 81.333 | 80.533 | 81.833 | |
8520 | 2012.11.16 22:00 | close | 4260 | 0.20 | 81.213 | 80.533 | 81.833 | -29.55 | 25234.34 |
8521 | 2012.11.19 07:55 | sell | 4261 | 0.20 | 81.262 | 82.062 | 80.762 | |
8522 | 2012.11.19 10:30 | close | 4261 | 0.20 | 81.182 | 82.062 | 80.762 | 19.71 | 25254.05 |
8523 | 2012.11.21 06:15 | buy | 4262 | 0.20 | 81.747 | 80.947 | 82.247 | |
8524 | 2012.11.21 07:55 | close | 4262 | 0.20 | 81.912 | 80.947 | 82.247 | 40.29 | 25294.34 |
8525 | 2012.11.22 17:55 | sell | 4263 | 0.20 | 82.530 | 83.330 | 82.030 | |
8526 | 2012.11.22 19:30 | close | 4263 | 0.20 | 82.465 | 83.330 | 82.030 | 15.76 | 25310.10 |
8527 | 2012.11.26 07:00 | sell | 4264 | 0.20 | 82.327 | 83.127 | 81.827 | |
8528 | 2012.11.26 08:20 | close | 4264 | 0.20 | 82.168 | 83.127 | 81.827 | 38.70 | 25348.80 |
8529 | 2012.11.26 13:30 | sell | 4265 | 0.20 | 82.117 | 82.917 | 81.617 | |
8530 | 2012.11.26 22:10 | close | 4265 | 0.20 | 82.146 | 82.917 | 81.617 | -7.06 | 25341.74 |
8531 | 2012.11.27 14:15 | sell | 4266 | 0.20 | 82.129 | 82.929 | 81.629 | |
8532 | 2012.11.27 19:45 | close | 4266 | 0.20 | 82.195 | 82.929 | 81.629 | -16.06 | 25325.68 |
8533 | 2012.11.29 17:55 | sell | 4267 | 0.20 | 82.110 | 82.910 | 81.610 | |
8534 | 2012.11.29 22:20 | close | 4267 | 0.20 | 82.095 | 82.910 | 81.610 | 3.65 | 25329.33 |
8535 | 2012.12.03 13:50 | sell | 4268 | 0.20 | 82.172 | 82.972 | 81.672 | |
8536 | 2012.12.03 20:10 | close | 4268 | 0.20 | 82.214 | 82.972 | 81.672 | -10.22 | 25319.11 |
8537 | 2012.12.04 11:30 | sell | 4269 | 0.20 | 82.061 | 82.861 | 81.561 | |
8538 | 2012.12.04 15:15 | close | 4269 | 0.20 | 81.954 | 82.861 | 81.561 | 26.11 | 25345.22 |
8539 | 2012.12.04 20:50 | sell | 4270 | 0.20 | 81.833 | 82.633 | 81.333 | |
8540 | 2012.12.05 01:30 | close | 4270 | 0.20 | 81.882 | 82.633 | 81.333 | -13.43 | 25331.79 |
8541 | 2012.12.05 07:15 | buy | 4271 | 0.20 | 82.172 | 81.372 | 82.672 | |
8542 | 2012.12.05 17:10 | close | 4271 | 0.20 | 82.175 | 81.372 | 82.672 | 0.73 | 25332.52 |
8543 | 2012.12.07 17:25 | buy | 4272 | 0.20 | 82.563 | 81.763 | 83.063 | |
8544 | 2012.12.07 21:35 | close | 4272 | 0.20 | 82.373 | 81.763 | 83.063 | -46.13 | 25286.39 |
8545 | 2012.12.10 14:10 | sell | 4273 | 0.20 | 82.238 | 83.038 | 81.738 | |
8546 | 2012.12.10 15:10 | close | 4273 | 0.20 | 82.145 | 83.038 | 81.738 | 22.64 | 25309.03 |
8547 | 2012.12.10 21:30 | buy | 4274 | 0.20 | 82.347 | 81.547 | 82.847 | |
8548 | 2012.12.10 23:40 | close | 4274 | 0.20 | 82.375 | 81.547 | 82.847 | 6.80 | 25315.83 |
8549 | 2012.12.11 17:25 | sell | 4275 | 0.20 | 82.420 | 83.220 | 81.920 | |
8550 | 2012.12.11 18:15 | close | 4275 | 0.20 | 82.347 | 83.220 | 81.920 | 17.73 | 25333.56 |
8551 | 2012.12.13 14:10 | sell | 4276 | 0.20 | 83.467 | 84.267 | 82.967 | |
8552 | 2012.12.13 19:10 | close | 4276 | 0.20 | 83.504 | 84.267 | 82.967 | -8.86 | 25324.70 |
8553 | 2012.12.14 08:35 | buy | 4277 | 0.20 | 83.764 | 82.964 | 84.264 | |
8554 | 2012.12.14 10:50 | sell | 4278 | 0.20 | 83.779 | 84.579 | 83.279 | |
8555 | 2012.12.14 11:15 | close | 4277 | 0.20 | 83.848 | 82.964 | 84.264 | 20.04 | 25344.74 |
8556 | 2012.12.14 12:35 | close | 4278 | 0.20 | 83.726 | 84.579 | 83.279 | 12.66 | 25357.40 |
8557 | 2012.12.17 14:10 | sell | 4279 | 0.20 | 83.771 | 84.571 | 83.271 | |
8558 | 2012.12.17 15:55 | close | 4279 | 0.20 | 83.776 | 84.571 | 83.271 | -1.19 | 25356.21 |
8559 | 2012.12.18 12:10 | sell | 4280 | 0.20 | 83.959 | 84.759 | 83.459 | |
8560 | 2012.12.18 13:00 | close | 4280 | 0.20 | 83.851 | 84.759 | 83.459 | 25.76 | 25381.97 |
8561 | 2012.12.19 17:05 | buy | 4281 | 0.20 | 84.428 | 83.628 | 84.928 | |
8562 | 2012.12.19 19:30 | sell | 4282 | 0.20 | 84.385 | 85.185 | 83.885 | |
8563 | 2012.12.19 19:50 | close | 4281 | 0.20 | 84.421 | 83.628 | 84.928 | -1.66 | 25380.31 |
8564 | 2012.12.19 21:20 | close | 4282 | 0.20 | 84.389 | 85.185 | 83.885 | -0.95 | 25379.36 |
8565 | 2012.12.20 19:25 | buy | 4283 | 0.20 | 84.281 | 83.481 | 84.781 | |
8566 | 2012.12.20 20:50 | close | 4283 | 0.20 | 84.402 | 83.481 | 84.781 | 28.67 | 25408.03 |
8567 | 2012.12.21 07:55 | sell | 4284 | 0.20 | 84.027 | 84.827 | 83.527 | |
8568 | 2012.12.21 09:05 | close | 4284 | 0.20 | 83.924 | 84.827 | 83.527 | 24.55 | 25432.58 |
8569 | 2012.12.26 12:05 | buy | 4285 | 0.20 | 85.320 | 84.520 | 85.820 | |
8570 | 2012.12.26 13:25 | close | 4285 | 0.20 | 85.417 | 84.520 | 85.820 | 22.71 | 25455.29 |
8571 | 2012.12.27 07:35 | buy | 4286 | 0.20 | 85.763 | 84.963 | 86.263 | |
8572 | 2012.12.27 13:15 | close | 4286 | 0.20 | 85.773 | 84.963 | 86.263 | 2.33 | 25457.62 |
8573 | 2012.12.27 17:25 | buy | 4287 | 0.20 | 85.801 | 85.001 | 86.301 | |
8574 | 2012.12.27 22:40 | close | 4287 | 0.20 | 86.085 | 85.001 | 86.301 | 65.98 | 25523.60 |
8575 | 2012.12.28 13:05 | sell | 4288 | 0.20 | 86.322 | 87.122 | 85.822 | |
8576 | 2012.12.28 14:10 | close | 4288 | 0.20 | 86.077 | 87.122 | 85.822 | 56.93 | 25580.53 |
8577 | 2012.12.31 08:25 | buy | 4289 | 0.20 | 86.054 | 85.254 | 86.554 | |
8578 | 2012.12.31 12:40 | close | 4289 | 0.20 | 86.118 | 85.254 | 86.554 | 14.86 | 25595.39 |
8579 | 2013.01.02 15:55 | sell | 4290 | 0.20 | 87.097 | 87.897 | 86.597 | |
8580 | 2013.01.03 01:30 | close | 4290 | 0.20 | 87.281 | 87.897 | 86.597 | -46.55 | 25548.84 |
8581 | 2013.01.03 15:20 | sell | 4291 | 0.20 | 86.998 | 87.798 | 86.498 | |
8582 | 2013.01.04 05:18 | s/l | 4291 | 0.20 | 87.798 | 87.798 | 86.498 | -183.70 | 25365.14 |
8583 | 2013.01.04 17:25 | sell | 4292 | 0.20 | 88.034 | 88.834 | 87.534 | |
8584 | 2013.01.04 21:35 | close | 4292 | 0.20 | 88.097 | 88.834 | 87.534 | -14.30 | 25350.84 |
8585 | 2013.01.04 21:35 | buy | 4293 | 0.20 | 88.097 | 87.297 | 88.597 | |
8586 | 2013.01.04 22:00 | close | 4293 | 0.20 | 88.127 | 87.297 | 88.597 | 6.81 | 25357.65 |
8587 | 2013.01.07 11:45 | sell | 4294 | 0.20 | 87.835 | 88.635 | 87.335 | |
8588 | 2013.01.07 14:40 | close | 4294 | 0.20 | 87.853 | 88.635 | 87.335 | -4.10 | 25353.55 |
8589 | 2013.01.07 21:40 | sell | 4295 | 0.20 | 87.782 | 88.582 | 87.282 | |
8590 | 2013.01.08 00:25 | close | 4295 | 0.20 | 87.753 | 88.582 | 87.282 | 5.15 | 25358.70 |
8591 | 2013.01.08 19:00 | sell | 4296 | 0.20 | 87.310 | 88.110 | 86.810 | |
8592 | 2013.01.08 21:30 | close | 4296 | 0.20 | 87.204 | 88.110 | 86.810 | 24.31 | 25383.01 |
8593 | 2013.01.09 20:55 | buy | 4297 | 0.20 | 87.851 | 87.051 | 88.351 | |
8594 | 2013.01.09 23:50 | sell | 4298 | 0.20 | 87.854 | 88.654 | 87.354 | |
8595 | 2013.01.10 00:35 | close | 4297 | 0.20 | 87.986 | 87.051 | 88.351 | 33.27 | 25416.28 |
8596 | 2013.01.10 09:10 | close | 4298 | 0.20 | 88.092 | 88.654 | 87.354 | -58.42 | 25357.86 |
8597 | 2013.01.11 14:40 | sell | 4299 | 0.20 | 88.966 | 89.766 | 88.466 | |
8598 | 2013.01.11 20:10 | close | 4299 | 0.20 | 89.099 | 89.766 | 88.466 | -29.85 | 25328.01 |
8599 | 2013.01.14 14:05 | sell | 4300 | 0.20 | 89.357 | 90.157 | 88.857 | |
8600 | 2013.01.14 14:55 | close | 4300 | 0.20 | 89.272 | 90.157 | 88.857 | 19.04 | 25347.05 |
8601 | 2013.01.14 18:15 | sell | 4301 | 0.20 | 89.319 | 90.119 | 88.819 | |
8602 | 2013.01.14 20:15 | close | 4301 | 0.20 | 89.333 | 90.119 | 88.819 | -3.13 | 25343.92 |
8603 | 2013.01.15 15:55 | sell | 4302 | 0.20 | 88.725 | 89.525 | 88.225 | |
8604 | 2013.01.15 18:00 | close | 4302 | 0.20 | 88.659 | 89.525 | 88.225 | 14.89 | 25358.81 |
8605 | 2013.01.16 09:00 | sell | 4303 | 0.20 | 88.265 | 89.065 | 87.765 | |
8606 | 2013.01.16 10:30 | close | 4303 | 0.20 | 87.871 | 89.065 | 87.765 | 89.68 | 25448.49 |
8607 | 2013.01.16 19:50 | buy | 4304 | 0.20 | 88.467 | 87.667 | 88.967 | |
8608 | 2013.01.17 00:30 | close | 4304 | 0.20 | 88.441 | 87.667 | 88.967 | -3.30 | 25445.19 |
8609 | 2013.01.17 07:50 | sell | 4305 | 0.20 | 88.382 | 89.182 | 87.882 | |
8610 | 2013.01.17 11:59 | s/l | 4305 | 0.20 | 89.182 | 89.182 | 87.882 | -179.41 | 25265.78 |
8611 | 2013.01.18 14:15 | sell | 4306 | 0.20 | 89.899 | 90.699 | 89.399 | |
8612 | 2013.01.18 17:10 | close | 4306 | 0.20 | 89.847 | 90.699 | 89.399 | 11.58 | 25277.36 |
8613 | 2013.01.21 08:45 | sell | 4307 | 0.20 | 89.629 | 90.429 | 89.129 | |
8614 | 2013.01.21 10:20 | close | 4307 | 0.20 | 89.539 | 90.429 | 89.129 | 20.10 | 25297.46 |
8615 | 2013.01.21 13:00 | sell | 4308 | 0.20 | 89.532 | 90.332 | 89.032 | |
8616 | 2013.01.21 14:15 | close | 4308 | 0.20 | 89.474 | 90.332 | 89.032 | 12.96 | 25310.42 |
8617 | 2013.01.22 08:55 | sell | 4309 | 0.20 | 89.310 | 90.110 | 88.810 | |
8618 | 2013.01.22 09:45 | close | 4309 | 0.20 | 89.033 | 90.110 | 88.810 | 62.22 | 25372.64 |
8619 | 2013.01.22 15:30 | sell | 4310 | 0.20 | 88.828 | 89.628 | 88.328 | |
8620 | 2013.01.22 17:05 | close | 4310 | 0.20 | 88.709 | 89.628 | 88.328 | 26.83 | 25399.47 |
8621 | 2013.01.22 19:45 | sell | 4311 | 0.20 | 88.648 | 89.448 | 88.148 | |
8622 | 2013.01.23 01:25 | close | 4311 | 0.20 | 88.671 | 89.448 | 88.148 | -6.65 | 25392.82 |
8623 | 2013.01.23 10:10 | sell | 4312 | 0.20 | 88.391 | 89.191 | 87.891 | |
8624 | 2013.01.23 18:25 | close | 4312 | 0.20 | 88.485 | 89.191 | 87.891 | -21.25 | 25371.57 |
8625 | 2013.01.23 23:45 | buy | 4313 | 0.20 | 88.629 | 87.829 | 89.129 | |
8626 | 2013.01.24 04:10 | close | 4313 | 0.20 | 88.622 | 87.829 | 89.129 | 1.00 | 25372.57 |
8627 | 2013.01.24 14:10 | buy | 4314 | 0.20 | 89.487 | 88.687 | 89.987 | |
8628 | 2013.01.24 15:15 | close | 4314 | 0.20 | 89.685 | 88.687 | 89.987 | 44.15 | 25416.72 |
8629 | 2013.01.24 20:25 | buy | 4315 | 0.20 | 89.883 | 89.083 | 90.383 | |
8630 | 2013.01.24 22:20 | close | 4315 | 0.20 | 90.082 | 89.083 | 90.383 | 44.18 | 25460.90 |
8631 | 2013.01.28 14:05 | sell | 4316 | 0.20 | 90.772 | 91.572 | 90.272 | |
8632 | 2013.01.28 16:55 | close | 4316 | 0.20 | 90.741 | 91.572 | 90.272 | 6.83 | 25467.73 |
8633 | 2013.01.28 16:55 | buy | 4317 | 0.20 | 90.741 | 89.941 | 91.241 | |
8634 | 2013.01.28 19:55 | close | 4317 | 0.20 | 90.838 | 89.941 | 91.241 | 21.36 | 25489.09 |
8635 | 2013.01.29 06:50 | buy | 4318 | 0.20 | 90.754 | 89.954 | 91.254 | |
8636 | 2013.01.29 14:10 | sell | 4319 | 0.20 | 90.543 | 91.343 | 90.043 | |
8637 | 2013.01.29 15:35 | close | 4318 | 0.20 | 90.563 | 89.954 | 91.254 | -42.18 | 25446.91 |
8638 | 2013.01.29 19:25 | close | 4319 | 0.20 | 90.566 | 91.343 | 90.043 | -5.08 | 25441.83 |
8639 | 2013.01.29 19:25 | buy | 4320 | 0.20 | 90.566 | 89.766 | 91.066 | |
8640 | 2013.01.29 22:15 | close | 4320 | 0.20 | 90.742 | 89.766 | 91.066 | 38.79 | 25480.62 |
8641 | 2013.01.30 06:00 | buy | 4321 | 0.20 | 90.858 | 90.058 | 91.358 | |
8642 | 2013.01.30 09:30 | close | 4321 | 0.20 | 90.976 | 90.058 | 91.358 | 25.94 | 25506.56 |
8643 | 2013.01.30 20:45 | sell | 4322 | 0.20 | 91.116 | 91.916 | 90.616 | |
8644 | 2013.01.31 02:00 | close | 4322 | 0.20 | 91.016 | 91.916 | 90.616 | 17.58 | 25524.14 |
8645 | 2013.01.31 07:25 | sell | 4323 | 0.20 | 90.902 | 91.702 | 90.402 | |
8646 | 2013.01.31 08:50 | close | 4323 | 0.20 | 90.839 | 91.702 | 90.402 | 13.87 | 25538.01 |
8647 | 2013.02.01 09:55 | buy | 4324 | 0.20 | 92.124 | 91.324 | 92.624 | |
8648 | 2013.02.01 15:15 | close | 4324 | 0.20 | 92.175 | 91.324 | 92.624 | 11.07 | 25549.08 |
8649 | 2013.02.01 17:10 | sell | 4325 | 0.20 | 92.174 | 92.974 | 91.674 | |
8650 | 2013.02.01 22:00 | close | 4325 | 0.20 | 92.748 | 92.974 | 91.674 | -123.78 | 25425.30 |
8651 | 2013.02.04 12:45 | buy | 4326 | 0.20 | 92.945 | 92.145 | 93.445 | |
8652 | 2013.02.04 17:00 | close | 4326 | 0.20 | 92.767 | 92.145 | 93.445 | -38.38 | 25386.92 |
8653 | 2013.02.04 22:15 | sell | 4327 | 0.20 | 92.436 | 93.236 | 91.936 | |
8654 | 2013.02.04 22:50 | close | 4327 | 0.20 | 92.238 | 93.236 | 91.936 | 42.93 | 25429.85 |
8655 | 2013.02.05 10:30 | sell | 4328 | 0.20 | 92.373 | 93.173 | 91.873 | |
8656 | 2013.02.05 13:21 | s/l | 4328 | 0.20 | 93.173 | 93.173 | 91.873 | -171.72 | 25258.13 |
8657 | 2013.02.06 11:15 | sell | 4329 | 0.20 | 93.857 | 94.657 | 93.357 | |
8658 | 2013.02.06 14:55 | close | 4329 | 0.20 | 93.611 | 94.657 | 93.357 | 52.56 | 25310.69 |
8659 | 2013.02.06 17:15 | sell | 4330 | 0.20 | 93.566 | 94.366 | 93.066 | |
8660 | 2013.02.06 20:00 | close | 4330 | 0.20 | 93.436 | 94.366 | 93.066 | 27.83 | 25338.52 |
8661 | 2013.02.06 22:30 | sell | 4331 | 0.20 | 93.494 | 94.294 | 92.994 | |
8662 | 2013.02.07 01:55 | close | 4331 | 0.20 | 93.485 | 94.294 | 92.994 | -2.46 | 25336.07 |
8663 | 2013.02.07 14:40 | buy | 4332 | 0.20 | 93.698 | 92.898 | 94.198 | |
8664 | 2013.02.07 19:30 | close | 4332 | 0.20 | 93.490 | 92.898 | 94.198 | -44.50 | 25291.57 |
8665 | 2013.02.07 19:30 | sell | 4333 | 0.20 | 93.490 | 94.290 | 92.990 | |
8666 | 2013.02.08 03:15 | close | 4333 | 0.20 | 93.597 | 94.290 | 92.990 | -24.32 | 25267.25 |
8667 | 2013.02.08 15:50 | sell | 4334 | 0.20 | 92.583 | 93.383 | 92.083 | |
8668 | 2013.02.08 21:55 | close | 4334 | 0.20 | 92.780 | 93.383 | 92.083 | -42.47 | 25224.78 |
8669 | 2013.02.11 15:55 | buy | 4335 | 0.20 | 93.247 | 92.447 | 93.747 | |
8670 | 2013.02.11 18:00 | close | 4335 | 0.20 | 93.435 | 92.447 | 93.747 | 40.24 | 25265.02 |
8671 | 2013.02.12 09:05 | sell | 4336 | 0.20 | 94.136 | 94.936 | 93.636 | |
8672 | 2013.02.12 10:25 | close | 4336 | 0.20 | 93.991 | 94.936 | 93.636 | 30.85 | 25295.87 |
8673 | 2013.02.12 20:05 | sell | 4337 | 0.20 | 93.524 | 94.324 | 93.024 | |
8674 | 2013.02.12 23:30 | close | 4337 | 0.20 | 93.435 | 94.324 | 93.024 | 19.05 | 25314.92 |
8675 | 2013.02.12 23:30 | buy | 4338 | 0.20 | 93.435 | 92.635 | 93.935 | |
8676 | 2013.02.13 07:55 | close | 4338 | 0.20 | 93.004 | 92.635 | 93.935 | -91.82 | 25223.10 |
8677 | 2013.02.13 07:55 | sell | 4339 | 0.20 | 93.004 | 93.804 | 92.504 | |
8678 | 2013.02.13 14:50 | close | 4339 | 0.20 | 93.469 | 93.804 | 92.504 | -99.50 | 25123.60 |
8679 | 2013.02.13 14:50 | buy | 4340 | 0.20 | 93.469 | 92.669 | 93.969 | |
8680 | 2013.02.13 16:20 | close | 4340 | 0.20 | 93.591 | 92.669 | 93.969 | 26.07 | 25149.67 |
8681 | 2013.02.13 19:55 | sell | 4341 | 0.20 | 93.529 | 94.329 | 93.029 | |
8682 | 2013.02.13 21:20 | close | 4341 | 0.20 | 93.431 | 94.329 | 93.029 | 20.98 | 25170.65 |
8683 | 2013.02.14 14:55 | sell | 4342 | 0.20 | 93.439 | 94.239 | 92.939 | |
8684 | 2013.02.14 15:55 | close | 4342 | 0.20 | 93.274 | 94.239 | 92.939 | 35.38 | 25206.03 |
8685 | 2013.02.14 19:10 | sell | 4343 | 0.20 | 93.124 | 93.924 | 92.624 | |
8686 | 2013.02.14 21:50 | close | 4343 | 0.20 | 92.995 | 93.924 | 92.624 | 27.74 | 25233.77 |
8687 | 2013.02.15 07:55 | sell | 4344 | 0.20 | 92.583 | 93.383 | 92.083 | |
8688 | 2013.02.15 11:40 | close | 4344 | 0.20 | 92.314 | 93.383 | 92.083 | 58.28 | 25292.05 |
8689 | 2013.02.15 12:15 | sell | 4345 | 0.20 | 92.503 | 93.303 | 92.003 | |
8690 | 2013.02.15 15:30 | s/l | 4345 | 0.20 | 93.303 | 93.303 | 92.003 | -171.48 | 25120.57 |
8691 | 2013.02.18 07:00 | buy | 4346 | 0.20 | 94.067 | 93.267 | 94.567 | |
8692 | 2013.02.18 09:25 | close | 4346 | 0.20 | 94.036 | 93.267 | 94.567 | -6.59 | 25113.98 |
8693 | 2013.02.18 16:50 | sell | 4347 | 0.20 | 93.947 | 94.747 | 93.447 | |
8694 | 2013.02.18 19:40 | close | 4347 | 0.20 | 93.884 | 94.747 | 93.447 | 13.42 | 25127.40 |
8695 | 2013.02.19 08:35 | sell | 4348 | 0.20 | 93.700 | 94.500 | 93.200 | |
8696 | 2013.02.19 09:20 | close | 4348 | 0.20 | 93.542 | 94.500 | 93.200 | 33.78 | 25161.18 |
8697 | 2013.02.19 11:40 | sell | 4349 | 0.20 | 93.589 | 94.389 | 93.089 | |
8698 | 2013.02.19 15:00 | close | 4349 | 0.20 | 93.492 | 94.389 | 93.089 | 20.75 | 25181.93 |
8699 | 2013.02.20 10:25 | sell | 4350 | 0.20 | 93.396 | 94.196 | 92.896 | |
8700 | 2013.02.20 15:25 | close | 4350 | 0.20 | 93.500 | 94.196 | 92.896 | -22.25 | 25159.68 |
8701 | 2013.02.20 18:45 | buy | 4351 | 0.20 | 93.574 | 92.774 | 94.074 | |
8702 | 2013.02.20 21:05 | close | 4351 | 0.20 | 93.958 | 92.774 | 94.074 | 81.74 | 25241.42 |
8703 | 2013.02.21 07:20 | sell | 4352 | 0.20 | 93.506 | 94.306 | 93.006 | |
8704 | 2013.02.21 07:40 | close | 4352 | 0.20 | 93.394 | 94.306 | 93.006 | 23.98 | 25265.40 |
8705 | 2013.02.21 15:10 | sell | 4353 | 0.20 | 93.183 | 93.983 | 92.683 | |
8706 | 2013.02.21 17:45 | close | 4353 | 0.20 | 92.993 | 93.983 | 92.683 | 40.86 | 25306.26 |
8707 | 2013.02.21 20:40 | sell | 4354 | 0.20 | 92.974 | 93.774 | 92.474 | |
8708 | 2013.02.21 23:35 | close | 4354 | 0.20 | 93.040 | 93.774 | 92.474 | -14.19 | 25292.07 |
8709 | 2013.02.22 09:45 | buy | 4355 | 0.20 | 93.211 | 92.411 | 93.711 | |
8710 | 2013.02.22 10:30 | close | 4355 | 0.20 | 93.371 | 92.411 | 93.711 | 34.27 | 25326.34 |
8711 | 2013.02.22 17:10 | buy | 4356 | 0.20 | 93.220 | 92.420 | 93.720 | |
8712 | 2013.02.22 20:45 | close | 4356 | 0.20 | 93.470 | 92.420 | 93.720 | 53.49 | 25379.83 |
8713 | 2013.02.25 14:50 | sell | 4357 | 0.20 | 93.906 | 94.706 | 93.406 | |
8714 | 2013.02.25 17:30 | close | 4357 | 0.20 | 93.924 | 94.706 | 93.406 | -3.83 | 25376.00 |
8715 | 2013.02.26 10:30 | sell | 4358 | 0.20 | 92.166 | 92.966 | 91.666 | |
8716 | 2013.02.26 15:30 | close | 4358 | 0.20 | 91.865 | 92.966 | 91.666 | 65.53 | 25441.53 |
8717 | 2013.02.26 19:45 | sell | 4359 | 0.20 | 91.768 | 92.568 | 91.268 | |
8718 | 2013.02.27 03:05 | close | 4359 | 0.20 | 91.915 | 92.568 | 91.268 | -33.45 | 25408.07 |
8719 | 2013.02.27 17:40 | sell | 4360 | 0.20 | 91.681 | 92.481 | 91.181 | |
8720 | 2013.02.28 02:52 | s/l | 4360 | 0.20 | 92.481 | 92.481 | 91.181 | -177.39 | 25230.69 |
8721 | 2013.02.28 14:15 | sell | 4361 | 0.20 | 92.190 | 92.990 | 91.690 | |
8722 | 2013.02.28 17:15 | close | 4361 | 0.20 | 92.236 | 92.990 | 91.690 | -9.97 | 25220.72 |
8723 | 2013.02.28 23:55 | buy | 4362 | 0.20 | 92.527 | 91.727 | 93.027 | |
8724 | 2013.03.01 04:30 | close | 4362 | 0.20 | 92.678 | 91.727 | 93.027 | 33.45 | 25254.17 |
8725 | 2013.03.01 09:55 | sell | 4363 | 0.20 | 92.602 | 93.402 | 92.102 | |
8726 | 2013.03.01 15:35 | close | 4363 | 0.20 | 92.670 | 93.402 | 92.102 | -14.68 | 25239.49 |
8727 | 2013.03.04 07:35 | sell | 4364 | 0.20 | 93.495 | 94.295 | 92.995 | |
8728 | 2013.03.04 08:35 | close | 4364 | 0.20 | 93.329 | 94.295 | 92.995 | 35.57 | 25275.06 |
8729 | 2013.03.05 09:20 | sell | 4365 | 0.20 | 93.140 | 93.940 | 92.640 | |
8730 | 2013.03.05 10:25 | close | 4365 | 0.20 | 92.973 | 93.940 | 92.640 | 35.92 | 25310.98 |
8731 | 2013.03.06 06:15 | sell | 4366 | 0.20 | 93.217 | 94.017 | 92.717 | |
8732 | 2013.03.06 14:45 | close | 4366 | 0.20 | 93.421 | 94.017 | 92.717 | -43.67 | 25267.31 |
8733 | 2013.03.08 08:40 | buy | 4367 | 0.20 | 95.272 | 94.472 | 95.772 | |
8734 | 2013.03.08 10:25 | close | 4367 | 0.20 | 95.469 | 94.472 | 95.772 | 41.27 | 25308.58 |
8735 | 2013.03.08 19:15 | buy | 4368 | 0.20 | 95.917 | 95.117 | 96.417 | |
8736 | 2013.03.08 21:30 | sell | 4369 | 0.20 | 95.877 | 96.677 | 95.377 | |
8737 | 2013.03.08 22:00 | close | 4368 | 0.20 | 95.800 | 95.117 | 96.417 | -24.43 | 25284.15 |
8738 | 2013.03.08 22:00 | close | 4369 | 0.20 | 95.815 | 96.677 | 95.377 | 12.94 | 25297.09 |
8739 | 2013.03.11 10:40 | sell | 4370 | 0.20 | 96.116 | 96.916 | 95.616 | |
8740 | 2013.03.11 12:35 | close | 4370 | 0.20 | 96.064 | 96.916 | 95.616 | 10.83 | 25307.92 |
8741 | 2013.03.12 14:10 | sell | 4371 | 0.20 | 96.016 | 96.816 | 95.516 | |
8742 | 2013.03.12 17:15 | close | 4371 | 0.20 | 95.919 | 96.816 | 95.516 | 20.23 | 25328.15 |
8743 | 2013.03.12 17:15 | buy | 4372 | 0.20 | 95.919 | 95.119 | 96.419 | |
8744 | 2013.03.12 21:15 | close | 4372 | 0.20 | 95.992 | 95.119 | 96.419 | 15.21 | 25343.36 |
8745 | 2013.03.13 08:50 | sell | 4373 | 0.20 | 95.793 | 96.593 | 95.293 | |
8746 | 2013.03.13 09:10 | close | 4373 | 0.20 | 95.648 | 96.593 | 95.293 | 30.32 | 25373.68 |
8747 | 2013.03.13 10:40 | sell | 4374 | 0.20 | 95.775 | 96.575 | 95.275 | |
8748 | 2013.03.13 13:00 | close | 4374 | 0.20 | 95.732 | 96.575 | 95.275 | 8.98 | 25382.66 |
8749 | 2013.03.13 18:00 | buy | 4375 | 0.20 | 96.013 | 95.213 | 96.513 | |
8750 | 2013.03.13 22:10 | close | 4375 | 0.20 | 96.094 | 95.213 | 96.513 | 16.86 | 25399.52 |
8751 | 2013.03.14 21:25 | sell | 4376 | 0.20 | 96.141 | 96.941 | 95.641 | |
8752 | 2013.03.15 00:50 | close | 4376 | 0.20 | 96.074 | 96.941 | 95.641 | 12.49 | 25412.01 |
8753 | 2013.03.15 11:40 | sell | 4377 | 0.20 | 96.103 | 96.903 | 95.603 | |
8754 | 2013.03.15 13:55 | close | 4377 | 0.20 | 96.007 | 96.903 | 95.603 | 20.00 | 25432.01 |
8755 | 2013.03.15 19:40 | sell | 4378 | 0.20 | 95.561 | 96.361 | 95.061 | |
8756 | 2013.03.15 20:40 | close | 4378 | 0.20 | 95.370 | 96.361 | 95.061 | 40.05 | 25472.06 |
8757 | 2013.03.18 06:15 | sell | 4379 | 0.20 | 94.719 | 95.519 | 94.219 | |
8758 | 2013.03.18 07:25 | close | 4379 | 0.20 | 94.593 | 95.519 | 94.219 | 26.64 | 25498.70 |
8759 | 2013.03.18 09:20 | sell | 4380 | 0.20 | 94.590 | 95.390 | 94.090 | |
8760 | 2013.03.18 12:30 | close | 4380 | 0.20 | 94.892 | 95.390 | 94.090 | -63.65 | 25435.05 |
8761 | 2013.03.18 21:30 | buy | 4381 | 0.20 | 95.223 | 94.423 | 95.723 | |
8762 | 2013.03.19 00:40 | close | 4381 | 0.20 | 95.375 | 94.423 | 95.723 | 32.73 | 25467.78 |
8763 | 2013.03.19 06:00 | buy | 4382 | 0.20 | 95.571 | 94.771 | 96.071 | |
8764 | 2013.03.19 14:05 | close | 4382 | 0.20 | 95.409 | 94.771 | 96.071 | -33.96 | 25433.82 |
8765 | 2013.03.19 14:05 | sell | 4383 | 0.20 | 95.409 | 96.209 | 94.909 | |
8766 | 2013.03.19 15:30 | close | 4383 | 0.20 | 95.330 | 96.209 | 94.909 | 16.57 | 25450.39 |
8767 | 2013.03.19 20:25 | sell | 4384 | 0.20 | 95.081 | 95.881 | 94.581 | |
8768 | 2013.03.20 00:55 | close | 4384 | 0.20 | 95.036 | 95.881 | 94.581 | 8.01 | 25458.39 |
8769 | 2013.03.20 16:25 | buy | 4385 | 0.20 | 95.438 | 94.638 | 95.938 | |
8770 | 2013.03.20 19:35 | close | 4385 | 0.20 | 95.637 | 94.638 | 95.938 | 41.62 | 25500.01 |
8771 | 2013.03.21 17:35 | sell | 4386 | 0.20 | 95.311 | 96.111 | 94.811 | |
8772 | 2013.03.21 19:20 | close | 4386 | 0.20 | 94.917 | 96.111 | 94.811 | 83.02 | 25583.03 |
8773 | 2013.03.21 21:10 | sell | 4387 | 0.20 | 94.976 | 95.776 | 94.476 | |
8774 | 2013.03.22 01:25 | close | 4387 | 0.20 | 94.975 | 95.776 | 94.476 | -1.25 | 25581.78 |
8775 | 2013.03.22 09:05 | sell | 4388 | 0.20 | 94.754 | 95.554 | 94.254 | |
8776 | 2013.03.22 09:55 | close | 4388 | 0.20 | 94.638 | 95.554 | 94.254 | 24.51 | 25606.29 |
8777 | 2013.03.22 12:35 | sell | 4389 | 0.20 | 94.489 | 95.289 | 93.989 | |
8778 | 2013.03.22 16:50 | close | 4389 | 0.20 | 94.815 | 95.289 | 93.989 | -68.77 | 25537.52 |
8779 | 2013.03.22 21:10 | sell | 4390 | 0.20 | 94.507 | 95.307 | 94.007 | |
8780 | 2013.03.22 22:00 | close | 4390 | 0.20 | 94.482 | 95.307 | 94.007 | 5.29 | 25542.81 |
8781 | 2013.03.25 11:05 | sell | 4391 | 0.20 | 94.752 | 95.552 | 94.252 | |
8782 | 2013.03.25 12:35 | close | 4391 | 0.20 | 94.668 | 95.552 | 94.252 | 17.75 | 25560.56 |
8783 | 2013.03.25 22:15 | sell | 4392 | 0.20 | 94.183 | 94.983 | 93.683 | |
8784 | 2013.03.26 01:25 | close | 4392 | 0.20 | 94.047 | 94.983 | 93.683 | 27.46 | 25588.02 |
8785 | 2013.03.26 06:40 | buy | 4393 | 0.20 | 94.220 | 93.420 | 94.720 | |
8786 | 2013.03.26 09:10 | close | 4393 | 0.20 | 94.312 | 93.420 | 94.720 | 19.51 | 25607.53 |
8787 | 2013.03.26 09:10 | sell | 4394 | 0.20 | 94.312 | 95.112 | 93.812 | |
8788 | 2013.03.26 10:45 | close | 4394 | 0.20 | 94.052 | 95.112 | 93.812 | 55.29 | 25662.82 |
8789 | 2013.03.26 12:05 | sell | 4395 | 0.20 | 94.241 | 95.041 | 93.741 | |
8790 | 2013.03.26 14:05 | close | 4395 | 0.20 | 94.193 | 95.041 | 93.741 | 10.19 | 25673.01 |
8791 | 2013.03.26 14:05 | buy | 4396 | 0.20 | 94.193 | 93.393 | 94.693 | |
8792 | 2013.03.26 15:35 | close | 4396 | 0.20 | 94.394 | 93.393 | 94.693 | 42.59 | 25715.60 |
8793 | 2013.03.27 07:30 | buy | 4397 | 0.20 | 94.781 | 93.981 | 95.281 | |
8794 | 2013.03.27 17:25 | close | 4397 | 0.20 | 94.470 | 93.981 | 95.281 | -65.84 | 25649.76 |
8795 | 2013.03.27 17:25 | sell | 4398 | 0.20 | 94.470 | 95.270 | 93.970 | |
8796 | 2013.03.27 19:10 | close | 4398 | 0.20 | 94.285 | 95.270 | 93.970 | 39.24 | 25689.00 |
8797 | 2013.03.28 21:05 | sell | 4399 | 0.20 | 94.159 | 94.959 | 93.659 | |
8798 | 2013.03.29 01:45 | close | 4399 | 0.20 | 94.204 | 94.959 | 93.659 | -11.01 | 25677.99 |
8799 | 2013.04.01 06:25 | sell | 4400 | 0.20 | 94.034 | 94.834 | 93.534 | |
8800 | 2013.04.01 07:40 | close | 4400 | 0.20 | 93.931 | 94.834 | 93.534 | 21.93 | 25699.92 |
8801 | 2013.04.01 13:30 | sell | 4401 | 0.20 | 93.672 | 94.472 | 93.172 | |
8802 | 2013.04.01 17:05 | close | 4401 | 0.20 | 93.461 | 94.472 | 93.172 | 45.15 | 25745.07 |
8803 | 2013.04.02 10:10 | sell | 4402 | 0.20 | 92.920 | 93.720 | 92.420 | |
8804 | 2013.04.02 15:25 | close | 4402 | 0.20 | 93.212 | 93.720 | 92.420 | -62.65 | 25682.42 |
8805 | 2013.04.02 20:30 | buy | 4403 | 0.20 | 93.378 | 92.578 | 93.878 | |
8806 | 2013.04.03 03:10 | close | 4403 | 0.20 | 93.401 | 92.578 | 93.878 | 5.79 | 25688.21 |
8807 | 2013.04.03 11:30 | sell | 4404 | 0.20 | 93.556 | 94.356 | 93.056 | |
8808 | 2013.04.03 13:30 | close | 4404 | 0.20 | 93.481 | 94.356 | 93.056 | 16.05 | 25704.26 |
8809 | 2013.04.03 19:20 | sell | 4405 | 0.20 | 92.993 | 93.793 | 92.493 | |
8810 | 2013.04.03 20:35 | close | 4405 | 0.20 | 92.812 | 93.793 | 92.493 | 39.00 | 25743.26 |
8811 | 2013.04.03 22:00 | sell | 4406 | 0.20 | 92.870 | 93.670 | 92.370 | |
8812 | 2013.04.04 02:05 | close | 4406 | 0.20 | 92.965 | 93.670 | 92.370 | -24.83 | 25718.43 |
8813 | 2013.04.04 20:55 | buy | 4407 | 0.20 | 96.081 | 95.281 | 96.581 | |
8814 | 2013.04.04 21:25 | close | 4407 | 0.20 | 96.212 | 95.281 | 96.581 | 27.23 | 25745.66 |
8815 | 2013.04.05 06:45 | buy | 4408 | 0.20 | 96.854 | 96.054 | 97.354 | |
8816 | 2013.04.05 09:23 | s/l | 4408 | 0.20 | 96.054 | 96.054 | 97.354 | -166.57 | 25579.09 |
8817 | 2013.04.05 18:55 | buy | 4409 | 0.20 | 96.901 | 96.101 | 97.401 | |
8818 | 2013.04.05 20:50 | close | 4409 | 0.20 | 97.274 | 96.101 | 97.401 | 76.69 | 25655.78 |
8819 | 2013.04.08 17:15 | sell | 4410 | 0.20 | 98.737 | 99.537 | 98.237 | |
8820 | 2013.04.08 19:45 | close | 4410 | 0.20 | 98.798 | 99.537 | 98.237 | -12.35 | 25643.43 |
8821 | 2013.04.09 11:10 | sell | 4411 | 0.20 | 99.119 | 99.919 | 98.619 | |
8822 | 2013.04.09 15:20 | close | 4411 | 0.20 | 98.820 | 99.919 | 98.619 | 60.51 | 25703.94 |
8823 | 2013.04.09 18:20 | buy | 4412 | 0.20 | 98.656 | 97.856 | 99.156 | |
8824 | 2013.04.09 19:15 | t/p | 4412 | 0.20 | 99.156 | 97.856 | 99.156 | 100.85 | 25804.79 |
8825 | 2013.04.09 22:20 | buy | 4413 | 0.20 | 99.122 | 98.322 | 99.622 | |
8826 | 2013.04.10 00:25 | close | 4413 | 0.20 | 99.079 | 98.322 | 99.622 | -7.82 | 25796.97 |
8827 | 2013.04.10 07:40 | sell | 4414 | 0.20 | 99.058 | 99.858 | 98.558 | |
8828 | 2013.04.10 15:05 | close | 4414 | 0.20 | 99.201 | 99.858 | 98.558 | -28.83 | 25768.14 |
8829 | 2013.04.11 17:25 | sell | 4415 | 0.20 | 99.522 | 100.322 | 99.022 | |
8830 | 2013.04.11 18:55 | close | 4415 | 0.20 | 99.449 | 100.322 | 99.022 | 14.68 | 25782.82 |
8831 | 2013.04.11 23:50 | buy | 4416 | 0.20 | 99.719 | 98.919 | 100.219 | |
8832 | 2013.04.12 06:10 | sell | 4417 | 0.20 | 99.587 | 100.387 | 99.087 | |
8833 | 2013.04.12 06:40 | close | 4417 | 0.20 | 99.412 | 100.387 | 99.087 | 35.21 | 25818.03 |
8834 | 2013.04.12 08:30 | close | 4416 | 0.20 | 99.520 | 98.919 | 100.219 | -39.13 | 25778.90 |
8835 | 2013.04.12 08:30 | sell | 4418 | 0.20 | 99.520 | 100.320 | 99.020 | |
8836 | 2013.04.12 09:25 | close | 4418 | 0.20 | 99.418 | 100.320 | 99.020 | 20.52 | 25799.42 |
8837 | 2013.04.15 08:30 | sell | 4419 | 0.20 | 98.039 | 98.839 | 97.539 | |
8838 | 2013.04.15 12:45 | close | 4419 | 0.20 | 97.922 | 98.839 | 97.539 | 23.90 | 25823.32 |
8839 | 2013.04.15 15:40 | sell | 4420 | 0.20 | 97.920 | 98.720 | 97.420 | |
8840 | 2013.04.15 20:20 | close | 4420 | 0.20 | 97.959 | 98.720 | 97.420 | -7.96 | 25815.36 |
8841 | 2013.04.16 17:20 | buy | 4421 | 0.20 | 97.794 | 96.994 | 98.294 | |
8842 | 2013.04.17 00:30 | close | 4421 | 0.20 | 97.660 | 96.994 | 98.294 | -26.58 | 25788.78 |
8843 | 2013.04.17 15:20 | sell | 4422 | 0.20 | 98.047 | 98.847 | 97.547 | |
8844 | 2013.04.17 17:10 | close | 4422 | 0.20 | 97.870 | 98.847 | 97.547 | 36.17 | 25824.95 |
8845 | 2013.04.17 21:30 | sell | 4423 | 0.20 | 97.801 | 98.601 | 97.301 | |
8846 | 2013.04.18 02:55 | close | 4423 | 0.20 | 98.027 | 98.601 | 97.301 | -50.50 | 25774.46 |
8847 | 2013.04.18 11:35 | sell | 4424 | 0.20 | 98.112 | 98.912 | 97.612 | |
8848 | 2013.04.18 16:15 | close | 4424 | 0.20 | 98.239 | 98.912 | 97.612 | -25.86 | 25748.60 |
8849 | 2013.04.19 15:40 | buy | 4425 | 0.20 | 99.103 | 98.303 | 99.603 | |
8850 | 2013.04.19 21:05 | close | 4425 | 0.20 | 99.246 | 98.303 | 99.603 | 28.82 | 25777.42 |
8851 | 2013.04.22 19:10 | sell | 4426 | 0.20 | 99.389 | 100.189 | 98.889 | |
8852 | 2013.04.22 20:55 | close | 4426 | 0.20 | 99.271 | 100.189 | 98.889 | 23.77 | 25801.19 |
8853 | 2013.04.22 21:35 | sell | 4427 | 0.20 | 99.442 | 100.242 | 98.942 | |
8854 | 2013.04.22 22:55 | close | 4427 | 0.20 | 99.267 | 100.242 | 98.942 | 35.26 | 25836.45 |
8855 | 2013.04.23 19:55 | buy | 4428 | 0.20 | 99.291 | 98.491 | 99.791 | |
8856 | 2013.04.24 02:05 | close | 4428 | 0.20 | 99.438 | 98.491 | 99.791 | 30.43 | 25866.88 |
8857 | 2013.04.24 06:40 | sell | 4429 | 0.20 | 99.456 | 100.256 | 98.956 | |
8858 | 2013.04.24 14:20 | close | 4429 | 0.20 | 99.521 | 100.256 | 98.956 | -13.06 | 25853.82 |
8859 | 2013.04.24 19:35 | sell | 4430 | 0.20 | 99.432 | 100.232 | 98.932 | |
8860 | 2013.04.25 02:45 | close | 4430 | 0.20 | 99.475 | 100.232 | 98.932 | -13.04 | 25840.78 |
8861 | 2013.04.26 06:45 | sell | 4431 | 0.20 | 99.081 | 99.881 | 98.581 | |
8862 | 2013.04.26 07:40 | close | 4431 | 0.20 | 98.726 | 99.881 | 98.581 | 71.92 | 25912.70 |
8863 | 2013.04.26 20:30 | sell | 4432 | 0.20 | 98.090 | 98.890 | 97.590 | |
8864 | 2013.04.26 22:00 | close | 4432 | 0.20 | 98.224 | 98.890 | 97.590 | -27.28 | 25885.42 |
8865 | 2013.04.29 07:45 | sell | 4433 | 0.20 | 97.651 | 98.451 | 97.151 | |
8866 | 2013.04.29 11:45 | close | 4433 | 0.20 | 97.704 | 98.451 | 97.151 | -10.85 | 25874.57 |
8867 | 2013.04.29 11:45 | buy | 4434 | 0.20 | 97.704 | 96.904 | 98.204 | |
8868 | 2013.04.29 13:30 | close | 4434 | 0.20 | 97.874 | 96.904 | 98.204 | 34.74 | 25909.31 |
8869 | 2013.04.29 20:15 | buy | 4435 | 0.20 | 97.999 | 97.199 | 98.499 | |
8870 | 2013.04.30 02:15 | close | 4435 | 0.20 | 97.910 | 97.199 | 98.499 | -17.32 | 25891.99 |
8871 | 2013.04.30 10:10 | sell | 4436 | 0.20 | 97.838 | 98.638 | 97.338 | |
8872 | 2013.04.30 11:20 | close | 4436 | 0.20 | 97.697 | 98.638 | 97.338 | 28.86 | 25920.85 |
8873 | 2013.04.30 15:45 | sell | 4437 | 0.20 | 97.579 | 98.379 | 97.079 | |
8874 | 2013.04.30 17:10 | close | 4437 | 0.20 | 97.333 | 98.379 | 97.079 | 50.55 | 25971.40 |
8875 | 2013.05.01 18:00 | sell | 4438 | 0.20 | 97.342 | 98.142 | 96.842 | |
8876 | 2013.05.01 20:45 | close | 4438 | 0.20 | 97.191 | 98.142 | 96.842 | 31.07 | 26002.47 |
8877 | 2013.05.03 12:10 | buy | 4439 | 0.20 | 98.094 | 97.294 | 98.594 | |
8878 | 2013.05.03 15:30 | t/p | 4439 | 0.20 | 98.594 | 97.294 | 98.594 | 101.40 | 26103.87 |
8879 | 2013.05.06 12:30 | buy | 4440 | 0.20 | 99.287 | 98.487 | 99.787 | |
8880 | 2013.05.06 15:05 | close | 4440 | 0.20 | 99.287 | 98.487 | 99.787 | 0.00 | 26103.87 |
8881 | 2013.05.07 06:55 | sell | 4441 | 0.20 | 99.058 | 99.858 | 98.558 | |
8882 | 2013.05.07 09:20 | close | 4441 | 0.20 | 98.986 | 99.858 | 98.558 | 14.55 | 26118.42 |
8883 | 2013.05.08 12:45 | sell | 4442 | 0.20 | 98.932 | 99.732 | 98.432 | |
8884 | 2013.05.08 15:10 | close | 4442 | 0.20 | 98.877 | 99.732 | 98.432 | 11.12 | 26129.54 |
8885 | 2013.05.09 10:00 | sell | 4443 | 0.20 | 98.780 | 99.580 | 98.280 | |
8886 | 2013.05.09 11:55 | close | 4443 | 0.20 | 98.737 | 99.580 | 98.280 | 8.71 | 26138.25 |
8887 | 2013.05.10 08:30 | buy | 4444 | 0.20 | 100.914 | 100.114 | 101.414 | |
8888 | 2013.05.10 09:25 | close | 4444 | 0.20 | 101.120 | 100.114 | 101.414 | 40.74 | 26178.99 |
8889 | 2013.05.10 12:50 | buy | 4445 | 0.20 | 101.212 | 100.412 | 101.712 | |
8890 | 2013.05.10 14:00 | close | 4445 | 0.20 | 101.620 | 100.412 | 101.712 | 80.30 | 26259.29 |
8891 | 2013.05.10 19:10 | buy | 4446 | 0.20 | 101.538 | 100.738 | 102.038 | |
8892 | 2013.05.10 22:00 | close | 4446 | 0.20 | 101.533 | 100.738 | 102.038 | -0.98 | 26258.31 |
8893 | 2013.05.13 11:25 | sell | 4447 | 0.20 | 101.726 | 102.526 | 101.226 | |
8894 | 2013.05.13 12:55 | close | 4447 | 0.20 | 101.617 | 102.526 | 101.226 | 21.45 | 26279.76 |
8895 | 2013.05.13 22:20 | buy | 4448 | 0.20 | 101.864 | 101.064 | 102.364 | |
8896 | 2013.05.14 06:10 | close | 4448 | 0.20 | 101.635 | 101.064 | 102.364 | -44.20 | 26235.56 |
8897 | 2013.05.14 06:10 | sell | 4449 | 0.20 | 101.635 | 102.435 | 101.135 | |
8898 | 2013.05.14 07:20 | close | 4449 | 0.20 | 101.518 | 102.435 | 101.135 | 23.05 | 26258.61 |
8899 | 2013.05.14 09:55 | sell | 4450 | 0.20 | 101.576 | 102.376 | 101.076 | |
8900 | 2013.05.14 10:45 | close | 4450 | 0.20 | 101.340 | 102.376 | 101.076 | 46.58 | 26305.19 |
8901 | 2013.05.15 15:30 | buy | 4451 | 0.20 | 102.543 | 101.743 | 103.043 | |
8902 | 2013.05.15 18:00 | close | 4451 | 0.20 | 102.429 | 101.743 | 103.043 | -22.26 | 26282.93 |
8903 | 2013.05.15 18:00 | sell | 4452 | 0.20 | 102.429 | 103.229 | 101.929 | |
8904 | 2013.05.15 20:25 | close | 4452 | 0.20 | 102.385 | 103.229 | 101.929 | 8.60 | 26291.53 |
8905 | 2013.05.16 14:30 | buy | 4453 | 0.20 | 102.512 | 101.712 | 103.012 | |
8906 | 2013.05.16 18:40 | close | 4453 | 0.20 | 102.271 | 101.712 | 103.012 | -47.13 | 26244.40 |
8907 | 2013.05.16 18:40 | sell | 4454 | 0.20 | 102.271 | 103.071 | 101.771 | |
8908 | 2013.05.16 20:05 | close | 4454 | 0.20 | 102.095 | 103.071 | 101.771 | 34.48 | 26278.88 |
8909 | 2013.05.16 22:10 | sell | 4455 | 0.20 | 102.318 | 103.118 | 101.818 | |
8910 | 2013.05.17 02:00 | close | 4455 | 0.20 | 102.167 | 103.118 | 101.818 | 28.10 | 26306.98 |
8911 | 2013.05.17 12:40 | buy | 4456 | 0.20 | 102.424 | 101.624 | 102.924 | |
8912 | 2013.05.17 14:55 | close | 4456 | 0.20 | 102.536 | 101.624 | 102.924 | 21.85 | 26328.83 |
8913 | 2013.05.20 09:00 | sell | 4457 | 0.20 | 102.719 | 103.519 | 102.219 | |
8914 | 2013.05.20 10:25 | close | 4457 | 0.20 | 102.563 | 103.519 | 102.219 | 30.42 | 26359.25 |
8915 | 2013.05.20 12:55 | sell | 4458 | 0.20 | 102.649 | 103.449 | 102.149 | |
8916 | 2013.05.20 15:45 | close | 4458 | 0.20 | 102.452 | 103.449 | 102.149 | 38.46 | 26397.71 |
8917 | 2013.05.21 06:20 | buy | 4459 | 0.20 | 102.480 | 101.680 | 102.980 | |
8918 | 2013.05.21 09:20 | close | 4459 | 0.20 | 102.548 | 101.680 | 102.980 | 13.26 | 26410.97 |
8919 | 2013.05.21 20:25 | sell | 4460 | 0.20 | 102.508 | 103.308 | 102.008 | |
8920 | 2013.05.21 22:30 | close | 4460 | 0.20 | 102.505 | 103.308 | 102.008 | 0.59 | 26411.56 |
8921 | 2013.05.22 20:40 | buy | 4461 | 0.20 | 103.450 | 102.650 | 103.950 | |
8922 | 2013.05.23 01:15 | close | 4461 | 0.20 | 103.185 | 102.650 | 103.950 | -48.78 | 26362.78 |
8923 | 2013.05.23 14:00 | sell | 4462 | 0.20 | 101.687 | 102.487 | 101.187 | |
8924 | 2013.05.23 15:25 | close | 4462 | 0.20 | 101.501 | 102.487 | 101.187 | 36.65 | 26399.43 |
8925 | 2013.05.24 08:45 | sell | 4463 | 0.20 | 101.819 | 102.619 | 101.319 | |
8926 | 2013.05.24 10:35 | close | 4463 | 0.20 | 101.548 | 102.619 | 101.319 | 53.37 | 26452.80 |
8927 | 2013.05.24 11:30 | sell | 4464 | 0.20 | 101.905 | 102.705 | 101.405 | |
8928 | 2013.05.24 14:05 | close | 4464 | 0.20 | 101.430 | 102.705 | 101.405 | 93.66 | 26546.46 |
8929 | 2013.05.24 15:35 | sell | 4465 | 0.20 | 101.555 | 102.355 | 101.055 | |
8930 | 2013.05.24 16:00 | close | 4465 | 0.20 | 101.216 | 102.355 | 101.055 | 66.99 | 26613.45 |
8931 | 2013.05.24 20:15 | sell | 4466 | 0.20 | 101.076 | 101.876 | 100.576 | |
8932 | 2013.05.24 21:05 | close | 4466 | 0.20 | 100.879 | 101.876 | 100.576 | 39.06 | 26652.51 |
8933 | 2013.05.27 13:30 | sell | 4467 | 0.20 | 100.936 | 101.736 | 100.436 | |
8934 | 2013.05.27 23:00 | close | 4467 | 0.20 | 101.073 | 101.736 | 100.436 | -27.11 | 26625.40 |
8935 | 2013.05.28 12:15 | buy | 4468 | 0.20 | 102.029 | 101.229 | 102.529 | |
8936 | 2013.05.28 15:35 | close | 4468 | 0.20 | 102.115 | 101.229 | 102.529 | 16.84 | 26642.24 |
8937 | 2013.05.28 22:20 | sell | 4469 | 0.20 | 102.208 | 103.008 | 101.708 | |
8938 | 2013.05.29 03:40 | close | 4469 | 0.20 | 102.208 | 103.008 | 101.708 | -1.46 | 26640.78 |
8939 | 2013.05.29 06:45 | sell | 4470 | 0.20 | 102.234 | 103.034 | 101.734 | |
8940 | 2013.05.29 09:00 | close | 4470 | 0.20 | 102.257 | 103.034 | 101.734 | -4.50 | 26636.28 |
8941 | 2013.05.29 12:40 | sell | 4471 | 0.20 | 101.826 | 102.626 | 101.326 | |
8942 | 2013.05.29 13:35 | close | 4471 | 0.20 | 101.556 | 102.626 | 101.326 | 53.17 | 26689.45 |
8943 | 2013.05.29 15:50 | sell | 4472 | 0.20 | 101.348 | 102.148 | 100.848 | |
8944 | 2013.05.29 17:25 | close | 4472 | 0.20 | 101.060 | 102.148 | 100.848 | 57.00 | 26746.45 |
8945 | 2013.05.29 20:40 | sell | 4473 | 0.20 | 101.069 | 101.869 | 100.569 | |
8946 | 2013.05.29 23:45 | close | 4473 | 0.20 | 101.041 | 101.869 | 100.569 | 5.54 | 26751.99 |
8947 | 2013.05.30 10:55 | sell | 4474 | 0.20 | 100.792 | 101.592 | 100.292 | |
8948 | 2013.05.30 13:35 | s/l | 4474 | 0.20 | 101.592 | 101.592 | 100.292 | -157.49 | 26594.50 |
8949 | 2013.05.31 13:30 | sell | 4475 | 0.20 | 100.718 | 101.518 | 100.218 | |
8950 | 2013.05.31 14:40 | close | 4475 | 0.20 | 100.321 | 101.518 | 100.218 | 79.15 | 26673.65 |
8951 | 2013.06.03 06:40 | buy | 4476 | 0.20 | 100.562 | 99.762 | 101.062 | |
8952 | 2013.06.03 12:10 | sell | 4477 | 0.20 | 100.272 | 101.072 | 99.772 | |
8953 | 2013.06.03 13:45 | close | 4476 | 0.20 | 100.411 | 99.762 | 101.062 | -30.08 | 26643.57 |
8954 | 2013.06.03 15:15 | close | 4477 | 0.20 | 100.237 | 101.072 | 99.772 | 6.98 | 26650.55 |
8955 | 2013.06.03 22:00 | sell | 4478 | 0.20 | 99.419 | 100.219 | 98.919 | |
8956 | 2013.06.04 00:30 | close | 4478 | 0.20 | 99.462 | 100.219 | 98.919 | -10.11 | 26640.44 |
8957 | 2013.06.05 10:10 | sell | 4479 | 0.20 | 99.713 | 100.513 | 99.213 | |
8958 | 2013.06.05 12:45 | close | 4479 | 0.20 | 99.613 | 100.513 | 99.213 | 20.08 | 26660.52 |
8959 | 2013.06.05 20:25 | sell | 4480 | 0.20 | 99.279 | 100.079 | 98.779 | |
8960 | 2013.06.05 23:30 | close | 4480 | 0.20 | 99.120 | 100.079 | 98.779 | 32.08 | 26692.60 |
8961 | 2013.06.07 08:40 | sell | 4481 | 0.20 | 96.935 | 97.735 | 96.435 | |
8962 | 2013.06.07 09:08 | t/p | 4481 | 0.20 | 96.435 | 97.735 | 96.435 | 103.70 | 26796.30 |
8963 | 2013.06.07 15:55 | sell | 4482 | 0.20 | 96.463 | 97.263 | 95.963 | |
8964 | 2013.06.07 17:00 | s/l | 4482 | 0.20 | 97.263 | 97.263 | 95.963 | -164.50 | 26631.80 |
8965 | 2013.06.10 15:45 | buy | 4483 | 0.20 | 98.546 | 97.746 | 99.046 | |
8966 | 2013.06.10 16:15 | close | 4483 | 0.20 | 99.033 | 97.746 | 99.046 | 98.35 | 26730.15 |
8967 | 2013.06.10 18:30 | buy | 4484 | 0.20 | 98.799 | 97.999 | 99.299 | |
8968 | 2013.06.11 00:25 | close | 4484 | 0.20 | 98.835 | 97.999 | 99.299 | 8.14 | 26738.29 |
8969 | 2013.06.11 09:50 | sell | 4485 | 0.20 | 98.423 | 99.223 | 97.923 | |
8970 | 2013.06.11 10:43 | t/p | 4485 | 0.20 | 97.923 | 99.223 | 97.923 | 102.13 | 26840.42 |
8971 | 2013.06.11 18:30 | sell | 4486 | 0.20 | 97.030 | 97.830 | 96.530 | |
8972 | 2013.06.11 20:20 | close | 4486 | 0.20 | 96.756 | 97.830 | 96.530 | 56.64 | 26897.06 |
8973 | 2013.06.12 06:45 | buy | 4487 | 0.20 | 96.261 | 95.461 | 96.761 | |
8974 | 2013.06.12 08:22 | t/p | 4487 | 0.20 | 96.761 | 95.461 | 96.761 | 103.34 | 27000.40 |
8975 | 2013.06.12 09:45 | buy | 4488 | 0.20 | 96.421 | 95.621 | 96.921 | |
8976 | 2013.06.12 10:35 | t/p | 4488 | 0.20 | 96.921 | 95.621 | 96.921 | 103.17 | 27103.57 |
8977 | 2013.06.12 13:55 | sell | 4489 | 0.20 | 96.732 | 97.532 | 96.232 | |
8978 | 2013.06.12 15:55 | close | 4489 | 0.20 | 96.503 | 97.532 | 96.232 | 47.46 | 27151.03 |
8979 | 2013.06.12 20:10 | sell | 4490 | 0.20 | 96.009 | 96.809 | 95.509 | |
8980 | 2013.06.12 22:05 | close | 4490 | 0.20 | 95.580 | 96.809 | 95.509 | 89.77 | 27240.80 |
8981 | 2013.06.12 22:50 | sell | 4491 | 0.20 | 95.969 | 96.769 | 95.469 | |
8982 | 2013.06.13 00:45 | close | 4491 | 0.20 | 95.869 | 96.769 | 95.469 | 16.47 | 27257.27 |
8983 | 2013.06.13 12:00 | sell | 4492 | 0.20 | 94.356 | 95.156 | 93.856 | |
8984 | 2013.06.13 14:30 | close | 4492 | 0.20 | 94.084 | 95.156 | 93.856 | 57.82 | 27315.09 |
8985 | 2013.06.14 07:15 | sell | 4493 | 0.20 | 95.082 | 95.882 | 94.582 | |
8986 | 2013.06.14 10:10 | close | 4493 | 0.20 | 94.698 | 95.882 | 94.582 | 81.10 | 27396.19 |
8987 | 2013.06.14 21:45 | sell | 4494 | 0.20 | 94.387 | 95.187 | 93.887 | |
8988 | 2013.06.14 22:00 | close | 4494 | 0.20 | 94.292 | 95.187 | 93.887 | 20.15 | 27416.34 |
8989 | 2013.06.17 11:40 | buy | 4495 | 0.20 | 94.800 | 94.000 | 95.300 | |
8990 | 2013.06.17 13:20 | close | 4495 | 0.20 | 94.966 | 94.000 | 95.300 | 34.96 | 27451.30 |
8991 | 2013.06.17 15:35 | sell | 4496 | 0.20 | 94.928 | 95.728 | 94.428 | |
8992 | 2013.06.17 22:25 | close | 4496 | 0.20 | 94.502 | 95.728 | 94.428 | 90.16 | 27541.46 |
8993 | 2013.06.18 08:10 | buy | 4497 | 0.20 | 94.769 | 93.969 | 95.269 | |
8994 | 2013.06.18 09:30 | close | 4497 | 0.20 | 94.902 | 93.969 | 95.269 | 28.03 | 27569.49 |
8995 | 2013.06.18 18:25 | buy | 4498 | 0.20 | 95.437 | 94.637 | 95.937 | |
8996 | 2013.06.18 22:00 | close | 4498 | 0.20 | 95.287 | 94.637 | 95.937 | -31.48 | 27538.01 |
8997 | 2013.06.18 22:00 | sell | 4499 | 0.20 | 95.287 | 96.087 | 94.787 | |
8998 | 2013.06.19 03:25 | close | 4499 | 0.20 | 95.471 | 96.087 | 94.787 | -40.01 | 27498.00 |
8999 | 2013.06.19 07:20 | sell | 4500 | 0.20 | 95.372 | 96.172 | 94.872 | |
9000 | 2013.06.19 09:30 | close | 4500 | 0.20 | 95.074 | 96.172 | 94.872 | 62.69 | 27560.69 |
9001 | 2013.06.19 12:10 | sell | 4501 | 0.20 | 95.131 | 95.931 | 94.631 | |
9002 | 2013.06.19 21:14 | s/l | 4501 | 0.20 | 95.931 | 95.931 | 94.631 | -166.78 | 27393.91 |
9003 | 2013.06.19 23:20 | buy | 4502 | 0.20 | 96.022 | 95.222 | 96.522 | |
9004 | 2013.06.20 01:22 | t/p | 4502 | 0.20 | 96.522 | 95.222 | 96.522 | 106.18 | 27500.09 |
9005 | 2013.06.20 13:35 | buy | 4503 | 0.20 | 97.781 | 96.981 | 98.281 | |
9006 | 2013.06.20 17:05 | close | 4503 | 0.20 | 98.122 | 96.981 | 98.281 | 69.51 | 27569.60 |
9007 | 2013.06.20 17:05 | sell | 4504 | 0.20 | 98.122 | 98.922 | 97.622 | |
9008 | 2013.06.20 17:42 | close | 4504 | 0.20 | 97.880 | 98.922 | 97.622 | 49.45 | 27619.05 |
9009 | 2013.06.20 19:45 | buy | 4505 | 0.20 | 97.897 | 97.097 | 98.397 | |
9010 | 2013.06.21 02:00 | s/l | 4505 | 0.20 | 97.097 | 97.097 | 98.397 | -163.93 | 27455.12 |
9011 | 2013.06.21 14:15 | sell | 4506 | 0.20 | 97.740 | 98.540 | 97.240 | |
9012 | 2013.06.21 17:40 | close | 4506 | 0.20 | 97.534 | 98.540 | 97.240 | 42.24 | 27497.36 |
9013 | 2013.06.24 15:00 | sell | 4507 | 0.20 | 98.248 | 99.048 | 97.748 | |
9014 | 2013.06.24 15:44 | t/p | 4507 | 0.20 | 97.748 | 99.048 | 97.748 | 102.31 | 27599.67 |
9015 | 2013.06.24 18:40 | sell | 4508 | 0.20 | 97.722 | 98.522 | 97.222 | |
9016 | 2013.06.24 21:05 | close | 4508 | 0.20 | 97.601 | 98.522 | 97.222 | 24.79 | 27624.46 |
9017 | 2013.06.25 09:10 | sell | 4509 | 0.20 | 97.582 | 98.382 | 97.082 | |
9018 | 2013.06.25 11:10 | close | 4509 | 0.20 | 97.338 | 98.382 | 97.082 | 50.13 | 27674.59 |
9019 | 2013.06.25 13:20 | sell | 4510 | 0.20 | 97.383 | 98.183 | 96.883 | |
9020 | 2013.06.25 15:05 | close | 4510 | 0.20 | 97.270 | 98.183 | 96.883 | 23.23 | 27697.82 |
9021 | 2013.06.26 07:10 | sell | 4511 | 0.20 | 97.873 | 98.673 | 97.373 | |
9022 | 2013.06.26 08:35 | close | 4511 | 0.20 | 97.651 | 98.673 | 97.373 | 45.47 | 27743.29 |
9023 | 2013.06.26 15:40 | buy | 4512 | 0.20 | 97.459 | 96.659 | 97.959 | |
9024 | 2013.06.26 19:50 | close | 4512 | 0.20 | 97.585 | 96.659 | 97.959 | 25.82 | 27769.11 |
9025 | 2013.06.26 23:50 | buy | 4513 | 0.20 | 97.740 | 96.940 | 98.240 | |
9026 | 2013.06.27 00:35 | close | 4513 | 0.20 | 97.851 | 96.940 | 98.240 | 25.27 | 27794.38 |
9027 | 2013.06.27 12:20 | buy | 4514 | 0.20 | 98.023 | 97.223 | 98.523 | |
9028 | 2013.06.27 14:10 | close | 4514 | 0.20 | 98.189 | 97.223 | 98.523 | 33.81 | 27828.19 |
9029 | 2013.06.27 19:25 | buy | 4515 | 0.20 | 98.254 | 97.454 | 98.754 | |
9030 | 2013.06.27 20:55 | close | 4515 | 0.20 | 98.372 | 97.454 | 98.754 | 23.99 | 27852.18 |
9031 | 2013.06.28 21:50 | buy | 4516 | 0.20 | 99.233 | 98.433 | 99.733 | |
9032 | 2013.06.28 22:00 | close | 4516 | 0.20 | 99.168 | 98.433 | 99.733 | -13.11 | 27839.07 |
9033 | 2013.06.28 22:00 | buy | 4517 | 0.20 | 99.185 | 98.385 | 99.685 | |
9034 | 2013.06.28 22:00 | close | 4517 | 0.20 | 99.172 | 98.385 | 99.685 | -2.62 | 27836.45 |
9035 | 2013.07.02 10:25 | buy | 4518 | 0.20 | 99.781 | 98.981 | 100.281 | |
9036 | 2013.07.02 14:25 | close | 4518 | 0.20 | 99.797 | 98.981 | 100.281 | 3.21 | 27839.66 |
9037 | 2013.07.02 21:20 | buy | 4519 | 0.20 | 100.533 | 99.733 | 101.033 | |
9038 | 2013.07.03 01:40 | close | 4519 | 0.20 | 100.646 | 99.733 | 101.033 | 23.31 | 27862.97 |
9039 | 2013.07.03 06:05 | sell | 4520 | 0.20 | 100.629 | 101.429 | 100.129 | |
9040 | 2013.07.03 10:15 | close | 4520 | 0.20 | 100.604 | 101.429 | 100.129 | 4.97 | 27867.94 |
9041 | 2013.07.04 13:40 | sell | 4521 | 0.20 | 99.724 | 100.524 | 99.224 | |
9042 | 2013.07.04 21:55 | close | 4521 | 0.20 | 99.935 | 100.524 | 99.224 | -42.23 | 27825.71 |
9043 | 2013.07.05 06:05 | buy | 4522 | 0.20 | 100.269 | 99.469 | 100.769 | |
9044 | 2013.07.05 14:15 | close | 4522 | 0.20 | 100.022 | 99.469 | 100.769 | -49.39 | 27776.32 |
9045 | 2013.07.05 15:15 | sell | 4523 | 0.20 | 100.103 | 100.903 | 99.603 | |
9046 | 2013.07.05 15:31 | s/l | 4523 | 0.20 | 100.903 | 100.903 | 99.603 | -158.57 | 27617.75 |
9047 | 2013.07.08 06:15 | sell | 4524 | 0.20 | 101.296 | 102.096 | 100.796 | |
9048 | 2013.07.08 07:30 | close | 4524 | 0.20 | 101.175 | 102.096 | 100.796 | 23.92 | 27641.67 |
9049 | 2013.07.08 10:35 | sell | 4525 | 0.20 | 101.190 | 101.990 | 100.690 | |
9050 | 2013.07.08 13:00 | close | 4525 | 0.20 | 101.192 | 101.990 | 100.690 | -0.40 | 27641.27 |
9051 | 2013.07.09 10:05 | buy | 4526 | 0.20 | 101.094 | 100.294 | 101.594 | |
9052 | 2013.07.09 15:35 | close | 4526 | 0.20 | 101.259 | 100.294 | 101.594 | 32.59 | 27673.86 |
9053 | 2013.07.09 22:50 | sell | 4527 | 0.20 | 101.062 | 101.862 | 100.562 | |
9054 | 2013.07.10 03:25 | close | 4527 | 0.20 | 101.101 | 101.862 | 100.562 | -9.18 | 27664.68 |
9055 | 2013.07.10 15:10 | sell | 4528 | 0.20 | 100.224 | 101.024 | 99.724 | |
9056 | 2013.07.10 18:00 | close | 4528 | 0.20 | 100.091 | 101.024 | 99.724 | 26.58 | 27691.26 |
9057 | 2013.07.10 19:35 | sell | 4529 | 0.20 | 100.257 | 101.057 | 99.757 | |
9058 | 2013.07.10 21:14 | t/p | 4529 | 0.20 | 99.757 | 101.057 | 99.757 | 100.25 | 27791.51 |
9059 | 2013.07.11 10:10 | sell | 4530 | 0.20 | 99.127 | 99.927 | 98.627 | |
9060 | 2013.07.11 13:30 | close | 4530 | 0.20 | 99.222 | 99.927 | 98.627 | -19.15 | 27772.36 |
9061 | 2013.07.11 19:25 | sell | 4531 | 0.20 | 98.973 | 99.773 | 98.473 | |
9062 | 2013.07.11 22:05 | close | 4531 | 0.20 | 98.908 | 99.773 | 98.473 | 13.14 | 27785.50 |
9063 | 2013.07.11 23:55 | sell | 4532 | 0.20 | 98.966 | 99.766 | 98.466 | |
9064 | 2013.07.12 02:40 | close | 4532 | 0.20 | 98.888 | 99.766 | 98.466 | 14.32 | 27799.82 |
9065 | 2013.07.12 10:15 | sell | 4533 | 0.20 | 99.151 | 99.951 | 98.651 | |
9066 | 2013.07.12 16:20 | close | 4533 | 0.20 | 99.325 | 99.951 | 98.651 | -35.04 | 27764.78 |
9067 | 2013.07.12 16:20 | buy | 4534 | 0.20 | 99.325 | 98.525 | 99.825 | |
9068 | 2013.07.12 18:00 | close | 4534 | 0.20 | 99.406 | 98.525 | 99.825 | 16.30 | 27781.08 |
9069 | 2013.07.12 18:00 | sell | 4535 | 0.20 | 99.406 | 100.206 | 98.906 | |
9070 | 2013.07.12 22:00 | close | 4535 | 0.20 | 99.388 | 100.206 | 98.906 | 3.62 | 27784.70 |
9071 | 2013.07.15 18:45 | sell | 4536 | 0.20 | 100.017 | 100.817 | 99.517 | |
9072 | 2013.07.15 22:05 | close | 4536 | 0.20 | 99.824 | 100.817 | 99.517 | 38.67 | 27823.37 |
9073 | 2013.07.15 23:50 | sell | 4537 | 0.20 | 99.874 | 100.674 | 99.374 | |
9074 | 2013.07.16 04:35 | close | 4537 | 0.20 | 99.858 | 100.674 | 99.374 | 1.74 | 27825.11 |
9075 | 2013.07.16 08:25 | sell | 4538 | 0.20 | 99.811 | 100.611 | 99.311 | |
9076 | 2013.07.16 10:45 | close | 4538 | 0.20 | 99.604 | 100.611 | 99.311 | 41.56 | 27866.67 |
9077 | 2013.07.16 16:20 | sell | 4539 | 0.20 | 99.551 | 100.351 | 99.051 | |
9078 | 2013.07.16 17:50 | close | 4539 | 0.20 | 99.388 | 100.351 | 99.051 | 32.80 | 27899.47 |
9079 | 2013.07.17 06:35 | buy | 4540 | 0.20 | 99.335 | 98.535 | 99.835 | |
9080 | 2013.07.17 08:40 | close | 4540 | 0.20 | 99.423 | 98.535 | 99.835 | 17.70 | 27917.17 |
9081 | 2013.07.17 12:10 | buy | 4541 | 0.20 | 99.561 | 98.761 | 100.061 | |
9082 | 2013.07.17 14:50 | close | 4541 | 0.20 | 99.762 | 98.761 | 100.061 | 40.30 | 27957.47 |
9083 | 2013.07.17 17:40 | sell | 4542 | 0.20 | 99.552 | 100.352 | 99.052 | |
9084 | 2013.07.17 19:45 | close | 4542 | 0.20 | 99.494 | 100.352 | 99.052 | 11.66 | 27969.13 |
9085 | 2013.07.18 14:25 | sell | 4543 | 0.20 | 100.147 | 100.947 | 99.647 | |
9086 | 2013.07.18 19:40 | close | 4543 | 0.20 | 100.530 | 100.947 | 99.647 | -76.20 | 27892.93 |
9087 | 2013.07.19 10:35 | sell | 4544 | 0.20 | 100.224 | 101.024 | 99.724 | |
9088 | 2013.07.19 14:05 | close | 4544 | 0.20 | 100.288 | 101.024 | 99.724 | -12.76 | 27880.17 |
9089 | 2013.07.19 17:45 | sell | 4545 | 0.20 | 100.349 | 101.149 | 99.849 | |
9090 | 2013.07.19 19:35 | close | 4545 | 0.20 | 100.275 | 101.149 | 99.849 | 14.76 | 27894.93 |
9091 | 2013.07.22 08:20 | sell | 4546 | 0.20 | 100.041 | 100.841 | 99.541 | |
9092 | 2013.07.22 10:50 | close | 4546 | 0.20 | 99.899 | 100.841 | 99.541 | 28.43 | 27923.36 |
9093 | 2013.07.24 17:30 | buy | 4547 | 0.20 | 100.096 | 99.296 | 100.596 | |
9094 | 2013.07.24 19:55 | close | 4547 | 0.20 | 100.327 | 99.296 | 100.596 | 46.05 | 27969.41 |
9095 | 2013.07.25 06:35 | sell | 4548 | 0.20 | 100.149 | 100.949 | 99.649 | |
9096 | 2013.07.25 07:20 | close | 4548 | 0.20 | 100.075 | 100.949 | 99.649 | 14.79 | 27984.20 |
9097 | 2013.07.25 10:45 | sell | 4549 | 0.20 | 100.020 | 100.820 | 99.520 | |
9098 | 2013.07.25 13:50 | close | 4549 | 0.20 | 99.721 | 100.820 | 99.520 | 59.97 | 28044.17 |
9099 | 2013.07.26 15:05 | sell | 4550 | 0.20 | 98.634 | 99.434 | 98.134 | |
9100 | 2013.07.26 16:15 | close | 4550 | 0.20 | 98.416 | 99.434 | 98.134 | 44.30 | 28088.47 |
9101 | 2013.07.26 18:40 | sell | 4551 | 0.20 | 98.287 | 99.087 | 97.787 | |
9102 | 2013.07.26 20:00 | close | 4551 | 0.20 | 98.077 | 99.087 | 97.787 | 42.82 | 28131.29 |
9103 | 2013.07.26 21:55 | sell | 4552 | 0.20 | 98.185 | 98.985 | 97.685 | |
9104 | 2013.07.26 22:00 | close | 4552 | 0.20 | 98.199 | 98.985 | 97.685 | -2.85 | 28128.44 |
9105 | 2013.07.26 22:00 | sell | 4553 | 0.20 | 98.188 | 98.988 | 97.688 | |
9106 | 2013.07.26 22:00 | close | 4553 | 0.20 | 98.207 | 98.988 | 97.688 | -3.87 | 28124.57 |
9107 | 2013.07.29 06:55 | sell | 4554 | 0.20 | 97.867 | 98.667 | 97.367 | |
9108 | 2013.07.29 12:30 | close | 4554 | 0.20 | 97.819 | 98.667 | 97.367 | 9.81 | 28134.38 |
9109 | 2013.07.29 14:15 | sell | 4555 | 0.20 | 97.829 | 98.629 | 97.329 | |
9110 | 2013.07.29 18:50 | close | 4555 | 0.20 | 97.885 | 98.629 | 97.329 | -11.44 | 28122.94 |
9111 | 2013.07.29 18:50 | buy | 4556 | 0.20 | 97.885 | 97.085 | 98.385 | |
9112 | 2013.07.29 23:50 | close | 4556 | 0.20 | 97.913 | 97.085 | 98.385 | 5.72 | 28128.66 |
9113 | 2013.07.30 16:00 | sell | 4557 | 0.20 | 97.987 | 98.787 | 97.487 | |
9114 | 2013.07.30 20:30 | close | 4557 | 0.20 | 98.011 | 98.787 | 97.487 | -4.90 | 28123.76 |
9115 | 2013.07.31 14:30 | sell | 4558 | 0.20 | 97.728 | 98.528 | 97.228 | |
9116 | 2013.07.31 15:30 | s/l | 4558 | 0.20 | 98.528 | 98.528 | 97.228 | -162.39 | 27961.37 |
9117 | 2013.08.01 14:40 | buy | 4559 | 0.20 | 98.655 | 97.855 | 99.155 | |
9118 | 2013.08.01 16:05 | close | 4559 | 0.20 | 98.856 | 97.855 | 99.155 | 40.67 | 28002.04 |
9119 | 2013.08.02 07:50 | sell | 4560 | 0.20 | 99.512 | 100.312 | 99.012 | |
9120 | 2013.08.02 15:35 | close | 4560 | 0.20 | 99.413 | 100.312 | 99.012 | 19.92 | 28021.96 |
9121 | 2013.08.05 11:35 | sell | 4561 | 0.20 | 98.481 | 99.281 | 97.981 | |
9122 | 2013.08.05 19:05 | close | 4561 | 0.20 | 98.528 | 99.281 | 97.981 | -9.54 | 28012.42 |
9123 | 2013.08.06 06:45 | sell | 4562 | 0.20 | 98.031 | 98.831 | 97.531 | |
9124 | 2013.08.06 12:10 | close | 4562 | 0.20 | 98.332 | 98.831 | 97.531 | -61.22 | 27951.20 |
9125 | 2013.08.06 22:20 | sell | 4563 | 0.20 | 97.738 | 98.538 | 97.238 | |
9126 | 2013.08.07 01:35 | close | 4563 | 0.20 | 97.700 | 98.538 | 97.238 | 6.32 | 27957.51 |
9127 | 2013.08.07 12:00 | sell | 4564 | 0.20 | 97.055 | 97.855 | 96.555 | |
9128 | 2013.08.07 15:10 | close | 4564 | 0.20 | 97.138 | 97.855 | 96.555 | -17.09 | 27940.42 |
9129 | 2013.08.07 18:55 | sell | 4565 | 0.20 | 96.718 | 97.518 | 96.218 | |
9130 | 2013.08.07 20:20 | close | 4565 | 0.20 | 96.505 | 97.518 | 96.218 | 44.14 | 27984.56 |
9131 | 2013.08.08 08:05 | buy | 4566 | 0.20 | 96.623 | 95.823 | 97.123 | |
9132 | 2013.08.08 15:25 | close | 4566 | 0.20 | 96.375 | 95.823 | 97.123 | -51.47 | 27933.09 |
9133 | 2013.08.08 19:05 | sell | 4567 | 0.20 | 96.071 | 96.871 | 95.571 | |
9134 | 2013.08.09 03:20 | s/l | 4567 | 0.20 | 96.871 | 96.871 | 95.571 | -166.62 | 27766.47 |
9135 | 2013.08.09 08:45 | sell | 4568 | 0.20 | 96.710 | 97.510 | 96.210 | |
9136 | 2013.08.09 12:45 | close | 4568 | 0.20 | 96.618 | 97.510 | 96.210 | 19.04 | 27785.51 |
9137 | 2013.08.09 19:25 | sell | 4569 | 0.20 | 96.421 | 97.221 | 95.921 | |
9138 | 2013.08.09 21:10 | close | 4569 | 0.20 | 96.340 | 97.221 | 95.921 | 16.82 | 27802.33 |
9139 | 2013.08.12 07:45 | buy | 4570 | 0.20 | 96.385 | 95.585 | 96.885 | |
9140 | 2013.08.12 10:05 | close | 4570 | 0.20 | 96.632 | 95.585 | 96.885 | 51.12 | 27853.45 |
9141 | 2013.08.13 17:15 | buy | 4571 | 0.20 | 98.027 | 97.227 | 98.527 | |
9142 | 2013.08.13 20:05 | close | 4571 | 0.20 | 98.175 | 97.227 | 98.527 | 30.15 | 27883.60 |
9143 | 2013.08.13 22:10 | buy | 4572 | 0.20 | 98.189 | 97.389 | 98.689 | |
9144 | 2013.08.14 00:45 | close | 4572 | 0.20 | 98.259 | 97.389 | 98.689 | 15.11 | 27898.71 |
9145 | 2013.08.14 07:50 | sell | 4573 | 0.20 | 98.106 | 98.906 | 97.606 | |
9146 | 2013.08.14 10:10 | close | 4573 | 0.20 | 98.284 | 98.906 | 97.606 | -36.22 | 27862.49 |
9147 | 2013.08.14 10:35 | buy | 4574 | 0.20 | 98.059 | 97.259 | 98.559 | |
9148 | 2013.08.14 14:40 | close | 4574 | 0.20 | 98.286 | 97.259 | 98.559 | 46.19 | 27908.68 |
9149 | 2013.08.15 17:20 | buy | 4575 | 0.20 | 98.088 | 97.288 | 98.588 | |
9150 | 2013.08.15 19:30 | close | 4575 | 0.20 | 97.965 | 97.288 | 98.588 | -25.11 | 27883.57 |
9151 | 2013.08.15 23:55 | sell | 4576 | 0.20 | 97.385 | 98.185 | 96.885 | |
9152 | 2013.08.16 02:20 | close | 4576 | 0.20 | 97.202 | 98.185 | 96.885 | 36.19 | 27919.76 |
9153 | 2013.08.16 10:30 | buy | 4577 | 0.20 | 97.441 | 96.641 | 97.941 | |
9154 | 2013.08.16 11:50 | sell | 4578 | 0.20 | 97.510 | 98.310 | 97.010 | |
9155 | 2013.08.16 14:25 | close | 4577 | 0.20 | 97.500 | 96.641 | 97.941 | 12.10 | 27931.86 |
9156 | 2013.08.16 15:35 | close | 4578 | 0.20 | 97.370 | 98.310 | 97.010 | 28.76 | 27960.62 |
9157 | 2013.08.16 17:10 | sell | 4579 | 0.20 | 97.444 | 98.244 | 96.944 | |
9158 | 2013.08.16 22:00 | close | 4579 | 0.20 | 97.588 | 98.244 | 96.944 | -29.51 | 27931.11 |
9159 | 2013.08.19 06:20 | sell | 4580 | 0.20 | 97.564 | 98.364 | 97.064 | |
9160 | 2013.08.19 08:10 | close | 4580 | 0.20 | 97.545 | 98.364 | 97.064 | 3.90 | 27935.01 |
9161 | 2013.08.19 15:35 | buy | 4581 | 0.20 | 97.878 | 97.078 | 98.378 | |
9162 | 2013.08.19 16:50 | close | 4581 | 0.20 | 97.995 | 97.078 | 98.378 | 23.88 | 27958.89 |
9163 | 2013.08.20 12:10 | sell | 4582 | 0.20 | 97.326 | 98.126 | 96.826 | |
9164 | 2013.08.20 14:50 | close | 4582 | 0.20 | 97.212 | 98.126 | 96.826 | 23.45 | 27982.34 |
9165 | 2013.08.21 07:45 | sell | 4583 | 0.20 | 97.394 | 98.194 | 96.894 | |
9166 | 2013.08.21 10:00 | close | 4583 | 0.20 | 97.492 | 98.194 | 96.894 | -20.10 | 27962.24 |
9167 | 2013.08.22 06:35 | buy | 4584 | 0.20 | 98.108 | 97.308 | 98.608 | |
9168 | 2013.08.22 07:40 | close | 4584 | 0.20 | 98.245 | 97.308 | 98.608 | 27.89 | 27990.13 |
9169 | 2013.08.22 15:45 | buy | 4585 | 0.20 | 98.519 | 97.719 | 99.019 | |
9170 | 2013.08.22 17:10 | close | 4585 | 0.20 | 98.600 | 97.719 | 99.019 | 16.43 | 28006.56 |
9171 | 2013.08.22 20:25 | sell | 4586 | 0.20 | 98.618 | 99.418 | 98.118 | |
9172 | 2013.08.22 22:05 | close | 4586 | 0.20 | 98.559 | 99.418 | 98.118 | 11.97 | 28018.53 |
9173 | 2013.08.23 08:30 | buy | 4587 | 0.20 | 98.955 | 98.155 | 99.455 | |
9174 | 2013.08.23 14:35 | close | 4587 | 0.20 | 99.039 | 98.155 | 99.455 | 16.96 | 28035.49 |
9175 | 2013.08.23 19:20 | sell | 4588 | 0.20 | 98.695 | 99.495 | 98.195 | |
9176 | 2013.08.23 21:20 | close | 4588 | 0.20 | 98.641 | 99.495 | 98.195 | 10.95 | 28046.44 |
9177 | 2013.08.26 12:50 | sell | 4589 | 0.20 | 98.575 | 99.375 | 98.075 | |
9178 | 2013.08.26 14:55 | close | 4589 | 0.20 | 98.614 | 99.375 | 98.075 | -7.91 | 28038.53 |
9179 | 2013.08.26 17:45 | sell | 4590 | 0.20 | 98.521 | 99.321 | 98.021 | |
9180 | 2013.08.26 21:35 | close | 4590 | 0.20 | 98.646 | 99.321 | 98.021 | -25.34 | 28013.19 |
9181 | 2013.08.26 21:35 | buy | 4591 | 0.20 | 98.646 | 97.846 | 99.146 | |
9182 | 2013.08.26 23:55 | close | 4591 | 0.20 | 98.524 | 97.846 | 99.146 | -24.77 | 27988.42 |
9183 | 2013.08.26 23:55 | sell | 4592 | 0.20 | 98.524 | 99.324 | 98.024 | |
9184 | 2013.08.27 01:55 | close | 4592 | 0.20 | 98.390 | 99.324 | 98.024 | 25.78 | 28014.20 |
9185 | 2013.08.28 12:25 | buy | 4593 | 0.20 | 97.369 | 96.569 | 97.869 | |
9186 | 2013.08.28 15:45 | close | 4593 | 0.20 | 97.536 | 96.569 | 97.869 | 34.24 | 28048.44 |
9187 | 2013.08.29 07:55 | sell | 4594 | 0.20 | 97.710 | 98.510 | 97.210 | |
9188 | 2013.08.29 15:31 | s/l | 4594 | 0.20 | 98.510 | 98.510 | 97.210 | -162.42 | 27886.02 |
9189 | 2013.08.29 19:40 | buy | 4595 | 0.20 | 98.351 | 97.551 | 98.851 | |
9190 | 2013.08.29 23:40 | close | 4595 | 0.20 | 98.295 | 97.551 | 98.851 | -11.39 | 27874.63 |
9191 | 2013.08.29 23:40 | sell | 4596 | 0.20 | 98.295 | 99.095 | 97.795 | |
9192 | 2013.08.30 03:00 | close | 4596 | 0.20 | 98.324 | 99.095 | 97.795 | -7.36 | 27867.26 |
9193 | 2013.08.30 06:30 | sell | 4597 | 0.20 | 98.209 | 99.009 | 97.709 | |
9194 | 2013.08.30 08:45 | close | 4597 | 0.20 | 98.167 | 99.009 | 97.709 | 8.56 | 27875.82 |
9195 | 2013.08.30 12:30 | sell | 4598 | 0.20 | 98.163 | 98.963 | 97.663 | |
9196 | 2013.08.30 20:10 | close | 4598 | 0.20 | 98.126 | 98.963 | 97.663 | 7.54 | 27883.36 |
9197 | 2013.09.02 17:50 | sell | 4599 | 0.20 | 99.305 | 100.105 | 98.805 | |
9198 | 2013.09.02 20:20 | close | 4599 | 0.20 | 99.323 | 100.105 | 98.805 | -3.62 | 27879.74 |
9199 | 2013.09.03 08:35 | sell | 4600 | 0.20 | 99.555 | 100.355 | 99.055 | |
9200 | 2013.09.03 11:50 | close | 4600 | 0.20 | 99.521 | 100.355 | 99.055 | 6.83 | 27886.57 |
9201 | 2013.09.03 18:45 | buy | 4601 | 0.20 | 99.523 | 98.723 | 100.023 | |
9202 | 2013.09.03 21:30 | sell | 4602 | 0.20 | 99.415 | 100.215 | 98.915 | |
9203 | 2013.09.04 01:20 | close | 4601 | 0.20 | 99.640 | 98.723 | 100.023 | 24.34 | 27910.92 |
9204 | 2013.09.04 03:00 | close | 4602 | 0.20 | 99.566 | 100.215 | 98.915 | -31.79 | 27879.12 |
9205 | 2013.09.04 10:10 | buy | 4603 | 0.20 | 99.642 | 98.842 | 100.142 | |
9206 | 2013.09.04 16:55 | close | 4603 | 0.20 | 99.561 | 98.842 | 100.142 | -16.27 | 27862.85 |
9207 | 2013.09.04 16:55 | sell | 4604 | 0.20 | 99.561 | 100.361 | 99.061 | |
9208 | 2013.09.04 22:25 | close | 4604 | 0.20 | 99.565 | 100.361 | 99.061 | -0.80 | 27862.05 |
9209 | 2013.09.06 07:15 | sell | 4605 | 0.20 | 99.926 | 100.726 | 99.426 | |
9210 | 2013.09.06 10:00 | close | 4605 | 0.20 | 99.630 | 100.726 | 99.426 | 59.42 | 27921.47 |
9211 | 2013.09.06 12:20 | sell | 4606 | 0.20 | 99.716 | 100.516 | 99.216 | |
9212 | 2013.09.06 15:05 | close | 4606 | 0.20 | 99.593 | 100.516 | 99.216 | 24.70 | 27946.17 |
9213 | 2013.09.06 19:15 | sell | 4607 | 0.20 | 99.129 | 99.929 | 98.629 | |
9214 | 2013.09.06 22:00 | close | 4607 | 0.20 | 99.247 | 99.929 | 98.629 | -23.78 | 27922.39 |
9215 | 2013.09.09 06:40 | sell | 4608 | 0.20 | 99.652 | 100.452 | 99.152 | |
9216 | 2013.09.09 09:40 | close | 4608 | 0.20 | 99.590 | 100.452 | 99.152 | 12.45 | 27934.84 |
9217 | 2013.09.09 13:35 | sell | 4609 | 0.20 | 99.527 | 100.327 | 99.027 | |
9218 | 2013.09.09 15:20 | close | 4609 | 0.20 | 99.450 | 100.327 | 99.027 | 15.49 | 27950.33 |
9219 | 2013.09.09 16:55 | sell | 4610 | 0.20 | 99.502 | 100.302 | 99.002 | |
9220 | 2013.09.10 04:00 | close | 4610 | 0.20 | 99.661 | 100.302 | 99.002 | -33.37 | 27916.96 |
9221 | 2013.09.10 15:45 | buy | 4611 | 0.20 | 100.215 | 99.415 | 100.715 | |
9222 | 2013.09.10 17:25 | close | 4611 | 0.20 | 100.432 | 99.415 | 100.715 | 43.21 | 27960.17 |
9223 | 2013.09.10 18:35 | buy | 4612 | 0.20 | 100.284 | 99.484 | 100.784 | |
9224 | 2013.09.10 23:35 | close | 4612 | 0.20 | 100.407 | 99.484 | 100.784 | 24.50 | 27984.67 |
9225 | 2013.09.11 09:15 | buy | 4613 | 0.20 | 100.376 | 99.576 | 100.876 | |
9226 | 2013.09.11 14:10 | close | 4613 | 0.20 | 100.339 | 99.576 | 100.876 | -7.37 | 27977.30 |
9227 | 2013.09.11 14:10 | sell | 4614 | 0.20 | 100.339 | 101.139 | 99.839 | |
9228 | 2013.09.11 15:25 | close | 4614 | 0.20 | 100.179 | 101.139 | 99.839 | 31.94 | 28009.24 |
9229 | 2013.09.11 19:20 | sell | 4615 | 0.20 | 100.168 | 100.968 | 99.668 | |
9230 | 2013.09.11 20:05 | close | 4615 | 0.20 | 99.983 | 100.968 | 99.668 | 37.01 | 28046.25 |
9231 | 2013.09.12 06:40 | sell | 4616 | 0.20 | 99.558 | 100.358 | 99.058 | |
9232 | 2013.09.12 07:40 | close | 4616 | 0.20 | 99.479 | 100.358 | 99.058 | 15.88 | 28062.13 |
9233 | 2013.09.12 20:10 | sell | 4617 | 0.20 | 99.289 | 100.089 | 98.789 | |
9234 | 2013.09.13 09:50 | close | 4617 | 0.20 | 99.721 | 100.089 | 98.789 | -88.10 | 27974.03 |
9235 | 2013.09.13 09:50 | buy | 4618 | 0.20 | 99.721 | 98.921 | 100.221 | |
9236 | 2013.09.13 14:30 | close | 4618 | 0.20 | 99.716 | 98.921 | 100.221 | -1.00 | 27973.03 |
9237 | 2013.09.16 17:20 | sell | 4619 | 0.20 | 98.795 | 99.595 | 98.295 | |
9238 | 2013.09.16 20:50 | close | 4619 | 0.20 | 98.997 | 99.595 | 98.295 | -40.81 | 27932.22 |
9239 | 2013.09.17 10:25 | sell | 4620 | 0.20 | 99.203 | 100.003 | 98.703 | |
9240 | 2013.09.17 12:15 | close | 4620 | 0.20 | 99.170 | 100.003 | 98.703 | 6.66 | 27938.88 |
9241 | 2013.09.18 13:05 | sell | 4621 | 0.20 | 98.966 | 99.766 | 98.466 | |
9242 | 2013.09.18 15:45 | close | 4621 | 0.20 | 98.970 | 99.766 | 98.466 | -0.81 | 27938.07 |
9243 | 2013.09.19 08:05 | buy | 4622 | 0.20 | 98.314 | 97.514 | 98.814 | |
9244 | 2013.09.19 09:25 | close | 4622 | 0.20 | 98.475 | 97.514 | 98.814 | 32.70 | 27970.77 |
9245 | 2013.09.19 20:30 | buy | 4623 | 0.20 | 99.302 | 98.502 | 99.802 | |
9246 | 2013.09.19 22:30 | sell | 4624 | 0.20 | 99.337 | 100.137 | 98.837 | |
9247 | 2013.09.19 22:35 | close | 4623 | 0.20 | 99.354 | 98.502 | 99.802 | 10.47 | 27981.24 |
9248 | 2013.09.20 00:35 | close | 4624 | 0.20 | 99.395 | 100.137 | 98.837 | -13.13 | 27968.11 |
9249 | 2013.09.20 08:10 | sell | 4625 | 0.20 | 99.319 | 100.119 | 98.819 | |
9250 | 2013.09.20 13:45 | close | 4625 | 0.20 | 99.326 | 100.119 | 98.819 | -1.41 | 27966.70 |
9251 | 2013.09.23 20:00 | sell | 4626 | 0.20 | 98.828 | 99.628 | 98.328 | |
9252 | 2013.09.23 22:00 | close | 4626 | 0.20 | 98.846 | 99.628 | 98.328 | -3.64 | 27963.06 |
9253 | 2013.09.24 12:40 | buy | 4627 | 0.20 | 98.914 | 98.114 | 99.414 | |
9254 | 2013.09.24 19:45 | close | 4627 | 0.20 | 98.863 | 98.114 | 99.414 | -10.32 | 27952.74 |
9255 | 2013.09.24 21:35 | buy | 4628 | 0.20 | 98.849 | 98.049 | 99.349 | |
9256 | 2013.09.25 01:55 | close | 4628 | 0.20 | 98.776 | 98.049 | 99.349 | -13.92 | 27938.82 |
9257 | 2013.09.25 12:50 | sell | 4629 | 0.20 | 98.615 | 99.415 | 98.115 | |
9258 | 2013.09.25 19:00 | close | 4629 | 0.20 | 98.639 | 99.415 | 98.115 | -4.87 | 27933.95 |
9259 | 2013.09.25 19:00 | buy | 4630 | 0.20 | 98.639 | 97.839 | 99.139 | |
9260 | 2013.09.26 02:00 | close | 4630 | 0.20 | 98.489 | 97.839 | 99.139 | -27.88 | 27906.07 |
9261 | 2013.09.26 07:20 | buy | 4631 | 0.20 | 98.798 | 97.998 | 99.298 | |
9262 | 2013.09.26 09:10 | close | 4631 | 0.20 | 99.002 | 97.998 | 99.298 | 41.21 | 27947.28 |
9263 | 2013.09.26 14:20 | sell | 4632 | 0.20 | 98.708 | 99.508 | 98.208 | |
9264 | 2013.09.26 20:30 | close | 4632 | 0.20 | 98.919 | 99.508 | 98.208 | -42.66 | 27904.62 |
9265 | 2013.09.26 23:05 | sell | 4633 | 0.20 | 98.906 | 99.706 | 98.406 | |
9266 | 2013.09.27 03:00 | close | 4633 | 0.20 | 98.926 | 99.706 | 98.406 | -5.50 | 27899.12 |
9267 | 2013.09.27 09:50 | sell | 4634 | 0.20 | 98.683 | 99.483 | 98.183 | |
9268 | 2013.09.27 11:05 | close | 4634 | 0.20 | 98.575 | 99.483 | 98.183 | 21.91 | 27921.03 |
9269 | 2013.09.27 22:00 | sell | 4635 | 0.20 | 98.280 | 99.080 | 97.780 | |
9270 | 2013.09.27 22:00 | close | 4635 | 0.20 | 98.297 | 99.080 | 97.780 | -3.46 | 27917.57 |
9271 | 2013.09.30 16:05 | sell | 4636 | 0.20 | 97.709 | 98.509 | 97.209 | |
9272 | 2013.10.01 03:40 | close | 4636 | 0.20 | 98.263 | 98.509 | 97.209 | -114.22 | 27803.34 |
9273 | 2013.10.01 06:05 | buy | 4637 | 0.20 | 98.267 | 97.467 | 98.767 | |
9274 | 2013.10.01 12:10 | close | 4637 | 0.20 | 98.144 | 97.467 | 98.767 | -25.07 | 27778.27 |
9275 | 2013.10.01 12:10 | sell | 4638 | 0.20 | 98.144 | 98.944 | 97.644 | |
9276 | 2013.10.01 12:20 | close | 4638 | 0.20 | 97.788 | 98.944 | 97.644 | 72.81 | 27851.08 |
9277 | 2013.10.01 15:05 | sell | 4639 | 0.20 | 97.870 | 98.670 | 97.370 | |
9278 | 2013.10.01 21:30 | close | 4639 | 0.20 | 97.935 | 98.670 | 97.370 | -13.27 | 27837.81 |
9279 | 2013.10.01 23:15 | sell | 4640 | 0.20 | 97.927 | 98.727 | 97.427 | |
9280 | 2013.10.02 02:50 | close | 4640 | 0.20 | 97.995 | 98.727 | 97.427 | -15.34 | 27822.47 |
9281 | 2013.10.02 12:25 | sell | 4641 | 0.20 | 97.510 | 98.310 | 97.010 | |
9282 | 2013.10.02 13:40 | close | 4641 | 0.20 | 97.412 | 98.310 | 97.010 | 20.12 | 27842.59 |
9283 | 2013.10.02 18:10 | sell | 4642 | 0.20 | 97.318 | 98.118 | 96.818 | |
9284 | 2013.10.03 00:05 | close | 4642 | 0.20 | 97.344 | 98.118 | 96.818 | -9.73 | 27832.87 |
9285 | 2013.10.03 09:20 | buy | 4643 | 0.20 | 97.634 | 96.834 | 98.134 | |
9286 | 2013.10.03 10:10 | close | 4643 | 0.20 | 97.739 | 96.834 | 98.134 | 21.49 | 27854.36 |
9287 | 2013.10.07 07:00 | sell | 4644 | 0.20 | 97.152 | 97.952 | 96.652 | |
9288 | 2013.10.07 09:00 | close | 4644 | 0.20 | 97.092 | 97.952 | 96.652 | 12.36 | 27866.72 |
9289 | 2013.10.07 12:25 | sell | 4645 | 0.20 | 96.975 | 97.775 | 96.475 | |
9290 | 2013.10.07 14:50 | close | 4645 | 0.20 | 96.879 | 97.775 | 96.475 | 19.82 | 27886.54 |
9291 | 2013.10.07 16:10 | sell | 4646 | 0.20 | 96.928 | 97.728 | 96.428 | |
9292 | 2013.10.07 19:40 | close | 4646 | 0.20 | 96.914 | 97.728 | 96.428 | 2.89 | 27889.43 |
9293 | 2013.10.08 21:35 | sell | 4647 | 0.20 | 96.979 | 97.779 | 96.479 | |
9294 | 2013.10.08 23:00 | close | 4647 | 0.20 | 96.903 | 97.779 | 96.479 | 15.69 | 27905.12 |
9295 | 2013.10.09 10:10 | buy | 4648 | 0.20 | 97.340 | 96.540 | 97.840 | |
9296 | 2013.10.09 12:10 | close | 4648 | 0.20 | 97.406 | 96.540 | 97.840 | 13.55 | 27918.67 |
9297 | 2013.10.09 15:20 | sell | 4649 | 0.20 | 97.355 | 98.155 | 96.855 | |
9298 | 2013.10.09 17:45 | close | 4649 | 0.20 | 97.270 | 98.155 | 96.855 | 17.48 | 27936.15 |
9299 | 2013.10.10 18:05 | buy | 4650 | 0.20 | 98.024 | 97.224 | 98.524 | |
9300 | 2013.10.10 21:10 | close | 4650 | 0.20 | 98.162 | 97.224 | 98.524 | 28.12 | 27964.27 |
9301 | 2013.10.10 23:55 | buy | 4651 | 0.20 | 98.167 | 97.367 | 98.667 | |
9302 | 2013.10.11 00:45 | close | 4651 | 0.20 | 98.271 | 97.367 | 98.667 | 22.03 | 27986.30 |
9303 | 2013.10.11 12:25 | sell | 4652 | 0.20 | 98.371 | 99.171 | 97.871 | |
9304 | 2013.10.11 13:45 | close | 4652 | 0.20 | 98.314 | 99.171 | 97.871 | 11.60 | 27997.90 |
9305 | 2013.10.15 14:30 | buy | 4653 | 0.20 | 98.534 | 97.734 | 99.034 | |
9306 | 2013.10.15 17:10 | close | 4653 | 0.20 | 98.569 | 97.734 | 99.034 | 7.10 | 28005.00 |
9307 | 2013.10.16 15:20 | sell | 4654 | 0.20 | 98.392 | 99.192 | 97.892 | |
9308 | 2013.10.16 20:25 | close | 4654 | 0.20 | 98.706 | 99.192 | 97.892 | -63.62 | 27941.38 |
9309 | 2013.10.16 20:25 | buy | 4655 | 0.20 | 98.706 | 97.906 | 99.206 | |
9310 | 2013.10.16 22:50 | close | 4655 | 0.20 | 98.823 | 97.906 | 99.206 | 23.68 | 27965.06 |
9311 | 2013.10.18 14:35 | sell | 4656 | 0.20 | 97.759 | 98.559 | 97.259 | |
9312 | 2013.10.18 16:05 | close | 4656 | 0.20 | 97.673 | 98.559 | 97.259 | 17.61 | 27982.67 |
9313 | 2013.10.22 21:55 | sell | 4657 | 0.20 | 98.123 | 98.923 | 97.623 | |
9314 | 2013.10.23 03:40 | close | 4657 | 0.20 | 98.102 | 98.923 | 97.623 | 2.82 | 27985.48 |
9315 | 2013.10.23 10:05 | sell | 4658 | 0.20 | 97.497 | 98.297 | 96.997 | |
9316 | 2013.10.23 11:05 | close | 4658 | 0.20 | 97.325 | 98.297 | 96.997 | 35.35 | 28020.83 |
9317 | 2013.10.23 14:10 | sell | 4659 | 0.20 | 97.362 | 98.162 | 96.862 | |
9318 | 2013.10.23 16:50 | close | 4659 | 0.20 | 97.314 | 98.162 | 96.862 | 9.86 | 28030.69 |
9319 | 2013.10.25 11:30 | sell | 4660 | 0.20 | 97.095 | 97.895 | 96.595 | |
9320 | 2013.10.25 20:20 | close | 4660 | 0.20 | 97.375 | 97.895 | 96.595 | -57.51 | 27973.18 |
9321 | 2013.10.25 20:20 | buy | 4661 | 0.20 | 97.375 | 96.575 | 97.875 | |
9322 | 2013.10.25 22:00 | close | 4661 | 0.20 | 97.345 | 96.575 | 97.875 | -6.16 | 27967.02 |
9323 | 2013.10.30 23:55 | buy | 4662 | 0.20 | 98.459 | 97.659 | 98.959 | |
9324 | 2013.10.31 05:00 | close | 4662 | 0.20 | 98.468 | 97.659 | 98.959 | 4.41 | 27971.43 |
9325 | 2013.10.31 13:40 | sell | 4663 | 0.20 | 98.277 | 99.077 | 97.777 | |
9326 | 2013.10.31 15:25 | close | 4663 | 0.20 | 98.198 | 99.077 | 97.777 | 16.09 | 27987.52 |
9327 | 2013.11.01 09:15 | sell | 4664 | 0.20 | 98.016 | 98.816 | 97.516 | |
9328 | 2013.11.01 16:13 | s/l | 4664 | 0.20 | 98.816 | 98.816 | 97.516 | -161.91 | 27825.61 |
9329 | 2013.11.04 22:45 | sell | 4665 | 0.20 | 98.625 | 99.425 | 98.125 | |
9330 | 2013.11.05 02:20 | close | 4665 | 0.20 | 98.579 | 99.425 | 98.125 | 7.87 | 27833.48 |
9331 | 2013.11.05 13:10 | sell | 4666 | 0.20 | 98.287 | 99.087 | 97.787 | |
9332 | 2013.11.05 21:10 | close | 4666 | 0.20 | 98.547 | 99.087 | 97.787 | -52.77 | 27780.71 |
9333 | 2013.11.06 12:00 | sell | 4667 | 0.20 | 98.588 | 99.388 | 98.088 | |
9334 | 2013.11.06 22:35 | close | 4667 | 0.20 | 98.674 | 99.388 | 98.088 | -17.43 | 27763.28 |
9335 | 2013.11.07 18:15 | buy | 4668 | 0.20 | 98.766 | 97.966 | 99.266 | |
9336 | 2013.11.07 20:30 | s/l | 4668 | 0.20 | 97.966 | 97.966 | 99.266 | -163.33 | 27599.95 |
9337 | 2013.11.07 22:45 | sell | 4669 | 0.20 | 97.976 | 98.776 | 97.476 | |
9338 | 2013.11.08 05:20 | close | 4669 | 0.20 | 98.204 | 98.776 | 97.476 | -47.89 | 27552.06 |
9339 | 2013.11.11 17:40 | buy | 4670 | 0.20 | 99.209 | 98.409 | 99.709 | |
9340 | 2013.11.12 02:35 | close | 4670 | 0.20 | 99.208 | 98.409 | 99.709 | 0.66 | 27552.72 |
9341 | 2013.11.12 06:35 | buy | 4671 | 0.20 | 99.472 | 98.672 | 99.972 | |
9342 | 2013.11.12 08:40 | close | 4671 | 0.20 | 99.594 | 98.672 | 99.972 | 24.50 | 27577.22 |
9343 | 2013.11.14 07:45 | buy | 4672 | 0.20 | 99.597 | 98.797 | 100.097 | |
9344 | 2013.11.14 09:05 | close | 4672 | 0.20 | 99.676 | 98.797 | 100.097 | 15.85 | 27593.07 |
9345 | 2013.11.14 14:20 | buy | 4673 | 0.20 | 99.910 | 99.110 | 100.410 | |
9346 | 2013.11.14 16:10 | close | 4673 | 0.20 | 99.956 | 99.110 | 100.410 | 9.20 | 27602.27 |
9347 | 2013.11.14 22:30 | buy | 4674 | 0.20 | 99.995 | 99.195 | 100.495 | |
9348 | 2013.11.15 00:05 | close | 4674 | 0.20 | 100.024 | 99.195 | 100.495 | 6.66 | 27608.93 |
9349 | 2013.11.15 09:55 | sell | 4675 | 0.20 | 100.171 | 100.971 | 99.671 | |
9350 | 2013.11.15 15:35 | close | 4675 | 0.20 | 100.252 | 100.971 | 99.671 | -16.16 | 27592.77 |
9351 | 2013.11.15 17:15 | sell | 4676 | 0.20 | 100.268 | 101.068 | 99.768 | |
9352 | 2013.11.15 18:45 | close | 4676 | 0.20 | 100.230 | 101.068 | 99.768 | 7.58 | 27600.35 |
9353 | 2013.11.18 14:55 | buy | 4677 | 0.20 | 100.033 | 99.233 | 100.533 | |
9354 | 2013.11.18 17:55 | close | 4677 | 0.20 | 99.997 | 99.233 | 100.533 | -7.20 | 27593.15 |
9355 | 2013.11.18 17:55 | sell | 4678 | 0.20 | 99.997 | 100.797 | 99.497 | |
9356 | 2013.11.18 21:20 | close | 4678 | 0.20 | 100.094 | 100.797 | 99.497 | -19.38 | 27573.77 |
9357 | 2013.11.18 23:55 | sell | 4679 | 0.20 | 99.996 | 100.796 | 99.496 | |
9358 | 2013.11.19 00:55 | close | 4679 | 0.20 | 99.942 | 100.796 | 99.496 | 9.35 | 27583.12 |
9359 | 2013.11.19 12:15 | sell | 4680 | 0.20 | 99.811 | 100.611 | 99.311 | |
9360 | 2013.11.19 14:55 | close | 4680 | 0.20 | 99.834 | 100.611 | 99.311 | -4.61 | 27578.51 |
9361 | 2013.11.19 19:55 | buy | 4681 | 0.20 | 100.078 | 99.278 | 100.578 | |
9362 | 2013.11.19 21:00 | close | 4681 | 0.20 | 100.226 | 99.278 | 100.578 | 29.53 | 27608.04 |
9363 | 2013.11.21 13:35 | buy | 4682 | 0.20 | 100.828 | 100.028 | 101.328 | |
9364 | 2013.11.21 15:25 | close | 4682 | 0.20 | 100.861 | 100.028 | 101.328 | 6.54 | 27614.58 |
9365 | 2013.11.25 09:55 | buy | 4683 | 0.20 | 101.785 | 100.985 | 102.285 | |
9366 | 2013.11.25 13:25 | close | 4683 | 0.20 | 101.785 | 100.985 | 102.285 | 0.00 | 27614.58 |
9367 | 2013.11.25 13:25 | sell | 4684 | 0.20 | 101.785 | 102.585 | 101.285 | |
9368 | 2013.11.25 17:00 | close | 4684 | 0.20 | 101.693 | 102.585 | 101.285 | 18.09 | 27632.67 |
9369 | 2013.11.26 13:10 | sell | 4685 | 0.20 | 101.453 | 102.253 | 100.953 | |
9370 | 2013.11.26 15:10 | close | 4685 | 0.20 | 101.370 | 102.253 | 100.953 | 16.38 | 27649.05 |
9371 | 2013.11.29 06:10 | buy | 4686 | 0.20 | 102.399 | 101.599 | 102.899 | |
9372 | 2013.11.29 10:50 | sell | 4687 | 0.20 | 102.358 | 103.158 | 101.858 | |
9373 | 2013.11.29 12:00 | close | 4687 | 0.20 | 102.253 | 103.158 | 101.858 | 20.54 | 27669.59 |
9374 | 2013.11.29 18:00 | close | 4686 | 0.20 | 102.356 | 101.599 | 102.899 | -8.40 | 27661.19 |
9375 | 2013.12.03 08:05 | buy | 4688 | 0.20 | 103.242 | 102.442 | 103.742 | |
9376 | 2013.12.03 15:44 | s/l | 4688 | 0.20 | 102.442 | 102.442 | 103.742 | -156.18 | 27505.01 |
9377 | 2013.12.03 17:00 | sell | 4689 | 0.20 | 102.654 | 103.454 | 102.154 | |
9378 | 2013.12.03 17:55 | close | 4689 | 0.20 | 102.341 | 103.454 | 102.154 | 61.17 | 27566.18 |
9379 | 2013.12.04 15:40 | sell | 4690 | 0.20 | 102.633 | 103.433 | 102.133 | |
9380 | 2013.12.04 19:05 | close | 4690 | 0.20 | 102.366 | 103.433 | 102.133 | 52.17 | 27618.35 |
9381 | 2013.12.04 22:45 | sell | 4691 | 0.20 | 102.288 | 103.088 | 101.788 | |
9382 | 2013.12.05 03:10 | close | 4691 | 0.20 | 102.288 | 103.088 | 101.788 | -4.39 | 27613.96 |
9383 | 2013.12.05 10:55 | sell | 4692 | 0.20 | 102.043 | 102.843 | 101.543 | |
9384 | 2013.12.05 12:45 | close | 4692 | 0.20 | 102.029 | 102.843 | 101.543 | 2.74 | 27616.70 |
9385 | 2013.12.05 22:30 | sell | 4693 | 0.20 | 101.804 | 102.604 | 101.304 | |
9386 | 2013.12.06 01:10 | close | 4693 | 0.20 | 101.656 | 102.604 | 101.304 | 27.66 | 27644.36 |
9387 | 2013.12.09 07:00 | sell | 4694 | 0.20 | 102.996 | 103.796 | 102.496 | |
9388 | 2013.12.09 12:45 | close | 4694 | 0.20 | 103.019 | 103.796 | 102.496 | -4.47 | 27639.89 |
9389 | 2013.12.10 12:00 | sell | 4695 | 0.20 | 103.219 | 104.019 | 102.719 | |
9390 | 2013.12.10 12:55 | close | 4695 | 0.20 | 103.113 | 104.019 | 102.719 | 20.56 | 27660.45 |
9391 | 2013.12.10 17:50 | sell | 4696 | 0.20 | 102.934 | 103.734 | 102.434 | |
9392 | 2013.12.10 19:10 | close | 4696 | 0.20 | 102.757 | 103.734 | 102.434 | 34.45 | 27694.90 |
9393 | 2013.12.10 22:10 | sell | 4697 | 0.20 | 102.794 | 103.594 | 102.294 | |
9394 | 2013.12.11 03:35 | close | 4697 | 0.20 | 102.768 | 103.594 | 102.294 | 3.60 | 27698.50 |
9395 | 2013.12.11 07:10 | sell | 4698 | 0.20 | 102.780 | 103.580 | 102.280 | |
9396 | 2013.12.11 08:45 | close | 4698 | 0.20 | 102.702 | 103.580 | 102.280 | 15.19 | 27713.69 |
9397 | 2013.12.11 14:15 | sell | 4699 | 0.20 | 102.536 | 103.336 | 102.036 | |
9398 | 2013.12.11 16:50 | close | 4699 | 0.20 | 102.544 | 103.336 | 102.036 | -1.56 | 27712.13 |
9399 | 2013.12.11 16:50 | buy | 4700 | 0.20 | 102.544 | 101.744 | 103.044 | |
9400 | 2013.12.11 20:05 | close | 4700 | 0.20 | 102.483 | 101.744 | 103.044 | -11.90 | 27700.23 |
9401 | 2013.12.11 20:05 | sell | 4701 | 0.20 | 102.483 | 103.283 | 101.983 | |
9402 | 2013.12.11 22:15 | close | 4701 | 0.20 | 102.475 | 103.283 | 101.983 | 1.56 | 27701.79 |
9403 | 2013.12.13 08:05 | buy | 4702 | 0.20 | 103.741 | 102.941 | 104.241 | |
9404 | 2013.12.13 12:45 | close | 4702 | 0.20 | 103.625 | 102.941 | 104.241 | -22.39 | 27679.40 |
9405 | 2013.12.16 07:20 | sell | 4703 | 0.20 | 102.902 | 103.702 | 102.402 | |
9406 | 2013.12.16 09:25 | close | 4703 | 0.20 | 102.735 | 103.702 | 102.402 | 32.51 | 27711.91 |
9407 | 2013.12.18 06:20 | buy | 4704 | 0.20 | 102.927 | 102.127 | 103.427 | |
9408 | 2013.12.18 07:55 | close | 4704 | 0.20 | 102.989 | 102.127 | 103.427 | 12.04 | 27723.95 |
9409 | 2013.12.19 07:05 | sell | 4705 | 0.20 | 104.081 | 104.881 | 103.581 | |
9410 | 2013.12.19 08:50 | close | 4705 | 0.20 | 103.909 | 104.881 | 103.581 | 33.11 | 27757.06 |
9411 | 2013.12.27 07:50 | sell | 4706 | 0.20 | 104.830 | 105.630 | 104.330 | |
9412 | 2013.12.27 08:45 | close | 4706 | 0.20 | 104.749 | 105.630 | 104.330 | 15.47 | 27772.53 |
9413 | 2013.12.30 14:40 | sell | 4707 | 0.20 | 105.218 | 106.018 | 104.718 | |
9414 | 2013.12.30 17:10 | close | 4707 | 0.20 | 105.100 | 106.018 | 104.718 | 22.45 | 27794.98 |
9415 | 2014.01.02 18:00 | sell | 4708 | 0.20 | 105.021 | 105.821 | 104.521 | |
9416 | 2014.01.02 20:40 | close | 4708 | 0.20 | 104.669 | 105.821 | 104.521 | 67.26 | 27862.24 |
9417 | 2014.01.03 08:50 | sell | 4709 | 0.20 | 104.295 | 105.095 | 103.795 | |
9418 | 2014.01.03 14:15 | close | 4709 | 0.20 | 104.336 | 105.095 | 103.795 | -7.86 | 27854.38 |
9419 | 2014.01.03 14:15 | buy | 4710 | 0.20 | 104.336 | 103.536 | 104.836 | |
9420 | 2014.01.03 18:00 | close | 4710 | 0.20 | 104.467 | 103.536 | 104.836 | 25.08 | 27879.46 |
9421 | 2014.01.06 21:05 | sell | 4711 | 0.20 | 104.251 | 105.051 | 103.751 | |
9422 | 2014.01.06 22:40 | close | 4711 | 0.20 | 104.137 | 105.051 | 103.751 | 21.89 | 27901.35 |
9423 | 2014.01.07 12:15 | sell | 4712 | 0.20 | 104.428 | 105.228 | 103.928 | |
9424 | 2014.01.07 13:55 | close | 4712 | 0.20 | 104.408 | 105.228 | 103.928 | 3.83 | 27905.18 |
9425 | 2014.01.07 18:30 | buy | 4713 | 0.20 | 104.565 | 103.765 | 105.065 | |
9426 | 2014.01.07 22:50 | close | 4713 | 0.20 | 104.547 | 103.765 | 105.065 | -3.44 | 27901.74 |
9427 | 2014.01.08 08:20 | buy | 4714 | 0.20 | 104.866 | 104.066 | 105.366 | |
9428 | 2014.01.08 09:20 | close | 4714 | 0.20 | 105.039 | 104.066 | 105.366 | 32.94 | 27934.68 |
9429 | 2014.01.08 23:55 | sell | 4715 | 0.20 | 104.874 | 105.674 | 104.374 | |
9430 | 2014.01.09 02:30 | close | 4715 | 0.20 | 104.773 | 105.674 | 104.374 | 14.89 | 27949.57 |
9431 | 2014.01.09 13:10 | buy | 4716 | 0.20 | 104.967 | 104.167 | 105.467 | |
9432 | 2014.01.09 14:50 | close | 4716 | 0.20 | 105.026 | 104.167 | 105.467 | 11.24 | 27960.81 |
9433 | 2014.01.13 23:40 | sell | 4717 | 0.20 | 102.996 | 103.796 | 102.496 | |
9434 | 2014.01.14 06:40 | close | 4717 | 0.20 | 103.388 | 103.796 | 102.496 | -77.29 | 27883.52 |
9435 | 2014.01.16 06:10 | buy | 4718 | 0.20 | 104.797 | 103.997 | 105.297 | |
9436 | 2014.01.16 09:20 | close | 4718 | 0.20 | 104.778 | 103.997 | 105.297 | -3.63 | 27879.89 |
9437 | 2014.01.16 20:00 | sell | 4719 | 0.20 | 104.387 | 105.187 | 103.887 | |
9438 | 2014.01.16 21:30 | close | 4719 | 0.20 | 104.295 | 105.187 | 103.887 | 17.64 | 27897.53 |
9439 | 2014.01.17 19:10 | sell | 4720 | 0.20 | 104.346 | 105.146 | 103.846 | |
9440 | 2014.01.17 22:00 | close | 4720 | 0.20 | 104.316 | 105.146 | 103.846 | 5.75 | 27903.28 |
9441 | 2014.01.20 06:35 | sell | 4721 | 0.20 | 104.062 | 104.862 | 103.562 | |
9442 | 2014.01.20 13:20 | close | 4721 | 0.20 | 104.177 | 104.862 | 103.562 | -22.08 | 27881.20 |
9443 | 2014.01.21 07:35 | buy | 4722 | 0.20 | 104.605 | 103.805 | 105.105 | |
9444 | 2014.01.21 09:40 | close | 4722 | 0.20 | 104.604 | 103.805 | 105.105 | -0.19 | 27881.01 |
9445 | 2014.01.21 20:15 | sell | 4723 | 0.20 | 104.227 | 105.027 | 103.727 | |
9446 | 2014.01.22 01:40 | close | 4723 | 0.20 | 104.237 | 105.027 | 103.727 | -3.38 | 27877.63 |
9447 | 2014.01.22 07:15 | sell | 4724 | 0.20 | 104.378 | 105.178 | 103.878 | |
9448 | 2014.01.22 09:25 | close | 4724 | 0.20 | 104.331 | 105.178 | 103.878 | 9.01 | 27886.64 |
9449 | 2014.01.23 10:35 | sell | 4725 | 0.20 | 104.418 | 105.218 | 103.918 | |
9450 | 2014.01.23 13:50 | close | 4725 | 0.20 | 104.285 | 105.218 | 103.918 | 25.51 | 27912.15 |
9451 | 2014.01.23 18:20 | sell | 4726 | 0.20 | 103.734 | 104.534 | 103.234 | |
9452 | 2014.01.23 19:25 | close | 4726 | 0.20 | 103.534 | 104.534 | 103.234 | 38.63 | 27950.78 |
9453 | 2014.01.23 23:50 | sell | 4727 | 0.20 | 103.255 | 104.055 | 102.755 | |
9454 | 2014.01.24 05:30 | close | 4727 | 0.20 | 103.489 | 104.055 | 102.755 | -46.68 | 27904.10 |
9455 | 2014.01.24 15:35 | sell | 4728 | 0.20 | 102.552 | 103.352 | 102.052 | |
9456 | 2014.01.24 16:35 | close | 4728 | 0.20 | 102.260 | 103.352 | 102.052 | 57.11 | 27961.21 |
9457 | 2014.01.27 20:45 | sell | 4729 | 0.20 | 102.569 | 103.369 | 102.069 | |
9458 | 2014.01.28 04:10 | close | 4729 | 0.20 | 102.563 | 103.369 | 102.069 | -0.29 | 27960.91 |
9459 | 2014.01.28 15:00 | buy | 4730 | 0.20 | 103.010 | 102.210 | 103.510 | |
9460 | 2014.01.28 17:05 | close | 4730 | 0.20 | 102.973 | 102.210 | 103.510 | -7.19 | 27953.72 |
9461 | 2014.01.28 17:05 | sell | 4731 | 0.20 | 102.973 | 103.773 | 102.473 | |
9462 | 2014.01.28 21:55 | close | 4731 | 0.20 | 102.848 | 103.773 | 102.473 | 24.31 | 27978.03 |
9463 | 2014.01.29 18:05 | sell | 4732 | 0.20 | 102.297 | 103.097 | 101.797 | |
9464 | 2014.01.29 19:15 | close | 4732 | 0.20 | 102.104 | 103.097 | 101.797 | 37.80 | 28015.83 |
9465 | 2014.01.30 12:20 | sell | 4733 | 0.20 | 102.356 | 103.156 | 101.856 | |
9466 | 2014.01.30 20:35 | close | 4733 | 0.20 | 102.698 | 103.156 | 101.856 | -66.60 | 27949.23 |
9467 | 2014.01.30 20:35 | buy | 4734 | 0.20 | 102.698 | 101.898 | 103.198 | |
9468 | 2014.01.31 00:45 | close | 4734 | 0.20 | 102.788 | 101.898 | 103.198 | 18.37 | 27967.60 |
9469 | 2014.01.31 09:20 | sell | 4735 | 0.20 | 102.549 | 103.349 | 102.049 | |
9470 | 2014.01.31 12:10 | close | 4735 | 0.20 | 102.399 | 103.349 | 102.049 | 29.30 | 27996.90 |
9471 | 2014.01.31 12:10 | buy | 4736 | 0.20 | 102.399 | 101.599 | 102.899 | |
9472 | 2014.01.31 17:05 | close | 4736 | 0.20 | 102.329 | 101.599 | 102.899 | -13.68 | 27983.22 |
9473 | 2014.02.03 13:55 | sell | 4737 | 0.20 | 101.885 | 102.685 | 101.385 | |
9474 | 2014.02.03 16:20 | close | 4737 | 0.20 | 101.804 | 102.685 | 101.385 | 15.91 | 27999.13 |
9475 | 2014.02.04 10:10 | sell | 4738 | 0.20 | 101.186 | 101.986 | 100.686 | |
9476 | 2014.02.04 16:45 | close | 4738 | 0.20 | 101.305 | 101.986 | 100.686 | -23.49 | 27975.64 |
9477 | 2014.02.05 06:00 | sell | 4739 | 0.20 | 101.460 | 102.260 | 100.960 | |
9478 | 2014.02.05 09:00 | close | 4739 | 0.20 | 101.339 | 102.260 | 100.960 | 23.88 | 27999.52 |
9479 | 2014.02.05 16:15 | sell | 4740 | 0.20 | 101.285 | 102.085 | 100.785 | |
9480 | 2014.02.05 21:40 | close | 4740 | 0.20 | 101.397 | 102.085 | 100.785 | -22.09 | 27977.43 |
9481 | 2014.02.05 22:05 | buy | 4741 | 0.20 | 101.328 | 100.528 | 101.828 | |
9482 | 2014.02.05 23:25 | close | 4741 | 0.20 | 101.446 | 100.528 | 101.828 | 23.26 | 28000.69 |
9483 | 2014.02.06 16:40 | sell | 4742 | 0.20 | 101.620 | 102.420 | 101.120 | |
9484 | 2014.02.07 00:50 | close | 4742 | 0.20 | 102.050 | 102.420 | 101.120 | -85.73 | 27914.96 |
9485 | 2014.02.07 10:15 | buy | 4743 | 0.20 | 102.053 | 101.253 | 102.553 | |
9486 | 2014.02.07 13:55 | close | 4743 | 0.20 | 102.161 | 101.253 | 102.553 | 21.14 | 27936.10 |
9487 | 2014.02.11 09:35 | buy | 4744 | 0.20 | 102.243 | 101.443 | 102.743 | |
9488 | 2014.02.11 11:15 | close | 4744 | 0.20 | 102.360 | 101.443 | 102.743 | 22.86 | 27958.96 |
9489 | 2014.02.12 16:10 | sell | 4745 | 0.20 | 102.385 | 103.185 | 101.885 | |
9490 | 2014.02.12 20:05 | close | 4745 | 0.20 | 102.456 | 103.185 | 101.885 | -13.86 | 27945.10 |
9491 | 2014.02.13 10:00 | sell | 4746 | 0.20 | 102.114 | 102.914 | 101.614 | |
9492 | 2014.02.13 12:15 | close | 4746 | 0.20 | 101.934 | 102.914 | 101.614 | 35.32 | 27980.42 |
9493 | 2014.02.13 14:15 | sell | 4747 | 0.20 | 102.029 | 102.829 | 101.529 | |
9494 | 2014.02.13 15:30 | close | 4747 | 0.20 | 101.887 | 102.829 | 101.529 | 27.87 | 28008.29 |
9495 | 2014.02.13 17:10 | sell | 4748 | 0.20 | 101.959 | 102.759 | 101.459 | |
9496 | 2014.02.13 20:35 | close | 4748 | 0.20 | 102.159 | 102.759 | 101.459 | -39.15 | 27969.14 |
9497 | 2014.02.14 08:45 | sell | 4749 | 0.20 | 101.802 | 102.602 | 101.302 | |
9498 | 2014.02.14 15:05 | close | 4749 | 0.20 | 101.793 | 102.602 | 101.302 | 1.77 | 27970.91 |
9499 | 2014.02.18 13:40 | sell | 4750 | 0.20 | 102.481 | 103.281 | 101.981 | |
9500 | 2014.02.18 15:30 | close | 4750 | 0.20 | 102.438 | 103.281 | 101.981 | 8.40 | 27979.31 |
9501 | 2014.02.19 15:45 | sell | 4751 | 0.20 | 102.014 | 102.814 | 101.514 | |
9502 | 2014.02.19 22:40 | close | 4751 | 0.20 | 102.230 | 102.814 | 101.514 | -42.26 | 27937.05 |
9503 | 2014.02.20 11:40 | sell | 4752 | 0.20 | 101.848 | 102.648 | 101.348 | |
9504 | 2014.02.20 21:05 | close | 4752 | 0.20 | 102.309 | 102.648 | 101.348 | -90.12 | 27846.93 |
9505 | 2014.02.20 21:05 | buy | 4753 | 0.20 | 102.309 | 101.509 | 102.809 | |
9506 | 2014.02.21 02:05 | close | 4753 | 0.20 | 102.380 | 101.509 | 102.809 | 14.73 | 27861.66 |
9507 | 2014.02.21 12:05 | sell | 4754 | 0.20 | 102.460 | 103.260 | 101.960 | |
9508 | 2014.02.21 19:40 | close | 4754 | 0.20 | 102.634 | 103.260 | 101.960 | -33.91 | 27827.75 |
9509 | 2014.02.21 19:40 | buy | 4755 | 0.20 | 102.634 | 101.834 | 103.134 | |
9510 | 2014.02.21 22:00 | close | 4755 | 0.20 | 102.516 | 101.834 | 103.134 | -23.02 | 27804.73 |
9511 | 2014.02.24 07:50 | sell | 4756 | 0.20 | 102.323 | 103.123 | 101.823 | |
9512 | 2014.02.24 09:30 | close | 4756 | 0.20 | 102.253 | 103.123 | 101.823 | 13.69 | 27818.42 |
9513 | 2014.02.25 11:10 | sell | 4757 | 0.20 | 102.374 | 103.174 | 101.874 | |
9514 | 2014.02.25 12:50 | close | 4757 | 0.20 | 102.354 | 103.174 | 101.874 | 3.91 | 27822.33 |
9515 | 2014.02.26 21:20 | buy | 4758 | 0.20 | 102.488 | 101.688 | 102.988 | |
9516 | 2014.02.27 00:05 | close | 4758 | 0.20 | 102.388 | 101.688 | 102.988 | -16.95 | 27805.38 |
9517 | 2014.02.27 15:35 | sell | 4759 | 0.20 | 101.958 | 102.758 | 101.458 | |
9518 | 2014.02.27 17:15 | close | 4759 | 0.20 | 101.968 | 102.758 | 101.458 | -1.96 | 27803.42 |
9519 | 2014.02.28 08:35 | sell | 4760 | 0.20 | 101.838 | 102.638 | 101.338 | |
9520 | 2014.02.28 10:00 | close | 4760 | 0.20 | 101.658 | 102.638 | 101.338 | 35.41 | 27838.83 |
9521 | 2014.02.28 15:20 | buy | 4761 | 0.20 | 101.835 | 101.035 | 102.335 | |
9522 | 2014.02.28 16:10 | close | 4761 | 0.20 | 102.013 | 101.035 | 102.335 | 34.90 | 27873.73 |
9523 | 2014.02.28 18:05 | buy | 4762 | 0.20 | 102.002 | 101.202 | 102.502 | |
9524 | 2014.02.28 20:30 | close | 4762 | 0.20 | 102.118 | 101.202 | 102.502 | 22.72 | 27896.45 |
9525 | 2014.03.03 14:45 | sell | 4763 | 0.20 | 101.312 | 102.112 | 100.812 | |
9526 | 2014.03.03 22:35 | close | 4763 | 0.20 | 101.384 | 102.112 | 100.812 | -14.20 | 27882.25 |
9527 | 2014.03.05 13:30 | buy | 4764 | 0.20 | 102.371 | 101.571 | 102.871 | |
9528 | 2014.03.05 14:15 | close | 4764 | 0.20 | 102.415 | 101.571 | 102.871 | 8.59 | 27890.84 |
9529 | 2014.03.06 19:45 | buy | 4765 | 0.20 | 102.983 | 102.183 | 103.483 | |
9530 | 2014.03.06 21:45 | close | 4765 | 0.20 | 103.030 | 102.183 | 103.483 | 9.12 | 27899.96 |
9531 | 2014.03.07 07:05 | sell | 4766 | 0.20 | 103.019 | 103.819 | 102.519 | |
9532 | 2014.03.07 08:25 | close | 4766 | 0.20 | 102.949 | 103.819 | 102.519 | 13.60 | 27913.56 |
9533 | 2014.03.07 18:05 | buy | 4767 | 0.20 | 103.234 | 102.434 | 103.734 | |
9534 | 2014.03.07 22:00 | close | 4767 | 0.20 | 103.292 | 102.434 | 103.734 | 11.23 | 27924.79 |
9535 | 2014.03.10 06:00 | sell | 4768 | 0.20 | 103.109 | 103.909 | 102.609 | |
9536 | 2014.03.10 09:05 | close | 4768 | 0.20 | 103.012 | 103.909 | 102.609 | 18.83 | 27943.62 |
9537 | 2014.03.10 14:40 | buy | 4769 | 0.20 | 103.287 | 102.487 | 103.787 | |
9538 | 2014.03.10 21:50 | close | 4769 | 0.20 | 103.243 | 102.487 | 103.787 | -8.52 | 27935.10 |
9539 | 2014.03.11 23:00 | sell | 4770 | 0.20 | 103.012 | 103.812 | 102.512 | |
9540 | 2014.03.12 01:00 | close | 4770 | 0.20 | 102.957 | 103.812 | 102.512 | 9.22 | 27944.32 |
9541 | 2014.03.12 10:10 | sell | 4771 | 0.20 | 102.947 | 103.747 | 102.447 | |
9542 | 2014.03.12 11:10 | close | 4771 | 0.20 | 102.804 | 103.747 | 102.447 | 27.82 | 27972.14 |
9543 | 2014.03.12 13:50 | sell | 4772 | 0.20 | 102.798 | 103.598 | 102.298 | |
9544 | 2014.03.12 14:45 | close | 4772 | 0.20 | 102.658 | 103.598 | 102.298 | 27.28 | 27999.42 |
9545 | 2014.03.13 12:40 | sell | 4773 | 0.20 | 102.569 | 103.369 | 102.069 | |
9546 | 2014.03.13 16:15 | close | 4773 | 0.20 | 102.532 | 103.369 | 102.069 | 7.22 | 28006.64 |
9547 | 2014.03.13 16:15 | buy | 4774 | 0.20 | 102.532 | 101.732 | 103.032 | |
9548 | 2014.03.13 18:36 | s/l | 4774 | 0.20 | 101.732 | 101.732 | 103.032 | -157.28 | 27849.36 |
9549 | 2014.03.13 22:35 | sell | 4775 | 0.20 | 101.712 | 102.512 | 101.212 | |
9550 | 2014.03.14 01:20 | close | 4775 | 0.20 | 101.741 | 102.512 | 101.212 | -7.16 | 27842.20 |
9551 | 2014.03.14 09:30 | sell | 4776 | 0.20 | 101.719 | 102.519 | 101.219 | |
9552 | 2014.03.14 13:10 | close | 4776 | 0.20 | 101.502 | 102.519 | 101.219 | 42.76 | 27884.96 |
9553 | 2014.03.14 15:45 | sell | 4777 | 0.20 | 101.437 | 102.237 | 100.937 | |
9554 | 2014.03.14 17:10 | close | 4777 | 0.20 | 101.280 | 102.237 | 100.937 | 31.00 | 27915.96 |
9555 | 2014.03.18 12:40 | sell | 4778 | 0.20 | 101.469 | 102.269 | 100.969 | |
9556 | 2014.03.18 15:05 | close | 4778 | 0.20 | 101.424 | 102.269 | 100.969 | 8.87 | 27924.83 |
9557 | 2014.03.18 19:45 | sell | 4779 | 0.20 | 101.469 | 102.269 | 100.969 | |
9558 | 2014.03.19 00:50 | close | 4779 | 0.20 | 101.404 | 102.269 | 100.969 | 11.36 | 27936.19 |
9559 | 2014.03.19 22:45 | buy | 4780 | 0.20 | 102.374 | 101.574 | 102.874 | |
9560 | 2014.03.20 01:10 | close | 4780 | 0.20 | 102.402 | 101.574 | 102.874 | 8.05 | 27944.24 |
9561 | 2014.03.20 14:00 | buy | 4781 | 0.20 | 102.405 | 101.605 | 102.905 | |
9562 | 2014.03.20 15:55 | close | 4781 | 0.20 | 102.439 | 101.605 | 102.905 | 6.64 | 27950.88 |
9563 | 2014.03.21 11:55 | sell | 4782 | 0.20 | 102.153 | 102.953 | 101.653 | |
9564 | 2014.03.21 14:10 | close | 4782 | 0.20 | 102.260 | 102.953 | 101.653 | -20.93 | 27929.95 |
9565 | 2014.03.24 07:30 | buy | 4783 | 0.20 | 102.429 | 101.629 | 102.929 | |
9566 | 2014.03.24 09:05 | close | 4783 | 0.20 | 102.472 | 101.629 | 102.929 | 8.39 | 27938.34 |
9567 | 2014.03.24 20:45 | sell | 4784 | 0.20 | 102.244 | 103.044 | 101.744 | |
9568 | 2014.03.24 22:00 | close | 4784 | 0.20 | 102.185 | 103.044 | 101.744 | 11.55 | 27949.89 |
9569 | 2014.03.25 12:00 | sell | 4785 | 0.20 | 102.237 | 103.037 | 101.737 | |
9570 | 2014.03.25 16:10 | close | 4785 | 0.20 | 102.363 | 103.037 | 101.737 | -24.62 | 27925.27 |
9571 | 2014.03.25 16:40 | buy | 4786 | 0.20 | 102.299 | 101.499 | 102.799 | |
9572 | 2014.03.25 21:15 | close | 4786 | 0.20 | 102.294 | 101.499 | 102.799 | -0.98 | 27924.29 |
9573 | 2014.03.28 20:25 | buy | 4787 | 0.20 | 102.793 | 101.993 | 103.293 | |
9574 | 2014.03.28 22:00 | close | 4787 | 0.20 | 102.801 | 101.993 | 103.293 | 1.56 | 27925.85 |
9575 | 2014.03.31 21:10 | sell | 4788 | 0.20 | 103.140 | 103.940 | 102.640 | |
9576 | 2014.04.01 01:15 | close | 4788 | 0.20 | 103.219 | 103.940 | 102.640 | -16.77 | 27909.08 |
9577 | 2014.04.07 14:20 | buy | 4789 | 0.20 | 103.204 | 102.404 | 103.704 | |
9578 | 2014.04.07 21:55 | close | 4789 | 0.20 | 103.125 | 102.404 | 103.704 | -15.32 | 27893.76 |
9579 | 2014.04.08 06:40 | sell | 4790 | 0.20 | 103.031 | 103.831 | 102.531 | |
9580 | 2014.04.08 09:05 | close | 4790 | 0.20 | 102.883 | 103.831 | 102.531 | 28.77 | 27922.53 |
9581 | 2014.04.08 13:55 | sell | 4791 | 0.20 | 102.613 | 103.413 | 102.113 | |
9582 | 2014.04.08 14:15 | close | 4791 | 0.20 | 102.445 | 103.413 | 102.113 | 32.80 | 27955.33 |
9583 | 2014.04.08 23:05 | sell | 4792 | 0.20 | 101.759 | 102.559 | 101.259 | |
9584 | 2014.04.09 09:05 | close | 4792 | 0.20 | 101.967 | 102.559 | 101.259 | -42.26 | 27913.06 |
9585 | 2014.04.09 20:05 | sell | 4793 | 0.20 | 101.950 | 102.750 | 101.450 | |
9586 | 2014.04.09 21:05 | close | 4793 | 0.20 | 101.795 | 102.750 | 101.450 | 30.45 | 27943.51 |
9587 | 2014.04.09 22:45 | sell | 4794 | 0.20 | 101.948 | 102.748 | 101.448 | |
9588 | 2014.04.10 04:00 | close | 4794 | 0.20 | 102.008 | 102.748 | 101.448 | -16.15 | 27927.37 |
9589 | 2014.04.10 14:00 | sell | 4795 | 0.20 | 101.689 | 102.489 | 101.189 | |
9590 | 2014.04.10 17:15 | close | 4795 | 0.20 | 101.710 | 102.489 | 101.189 | -4.13 | 27923.24 |
9591 | 2014.04.10 17:15 | buy | 4796 | 0.20 | 101.710 | 100.910 | 102.210 | |
9592 | 2014.04.10 21:05 | close | 4796 | 0.20 | 101.547 | 100.910 | 102.210 | -32.10 | 27891.14 |
9593 | 2014.04.10 21:05 | sell | 4797 | 0.20 | 101.547 | 102.347 | 101.047 | |
9594 | 2014.04.10 22:10 | close | 4797 | 0.20 | 101.382 | 102.347 | 101.047 | 32.55 | 27923.69 |
9595 | 2014.04.11 15:55 | sell | 4798 | 0.20 | 101.565 | 102.365 | 101.065 | |
9596 | 2014.04.11 20:30 | close | 4798 | 0.20 | 101.540 | 102.365 | 101.065 | 4.92 | 27928.61 |
9597 | 2014.04.14 16:50 | buy | 4799 | 0.20 | 101.770 | 100.970 | 102.270 | |
9598 | 2014.04.14 22:35 | sell | 4800 | 0.20 | 101.753 | 102.553 | 101.253 | |
9599 | 2014.04.14 23:20 | close | 4799 | 0.20 | 101.825 | 100.970 | 102.270 | 10.80 | 27939.41 |
9600 | 2014.04.15 09:55 | close | 4800 | 0.20 | 101.855 | 102.553 | 101.253 | -21.49 | 27917.92 |
9601 | 2014.04.15 20:30 | sell | 4801 | 0.20 | 101.702 | 102.502 | 101.202 | |
9602 | 2014.04.16 13:25 | close | 4801 | 0.20 | 102.270 | 102.502 | 101.202 | -112.54 | 27805.37 |
9603 | 2014.04.17 07:35 | sell | 4802 | 0.20 | 102.040 | 102.840 | 101.540 | |
9604 | 2014.04.17 09:00 | close | 4802 | 0.20 | 102.002 | 102.840 | 101.540 | 7.45 | 27812.82 |
9605 | 2014.04.21 06:15 | buy | 4803 | 0.20 | 102.613 | 101.813 | 103.113 | |
9606 | 2014.04.21 10:40 | close | 4803 | 0.20 | 102.558 | 101.813 | 103.113 | -10.73 | 27802.09 |
9607 | 2014.04.22 11:30 | sell | 4804 | 0.20 | 102.551 | 103.351 | 102.051 | |
9608 | 2014.04.22 13:00 | close | 4804 | 0.20 | 102.494 | 103.351 | 102.051 | 11.12 | 27813.21 |
9609 | 2014.04.23 15:50 | sell | 4805 | 0.20 | 102.310 | 103.110 | 101.810 | |
9610 | 2014.04.23 17:10 | close | 4805 | 0.20 | 102.252 | 103.110 | 101.810 | 11.34 | 27824.55 |
9611 | 2014.04.24 09:15 | sell | 4806 | 0.20 | 102.363 | 103.163 | 101.863 | |
9612 | 2014.04.24 12:35 | close | 4806 | 0.20 | 102.353 | 103.163 | 101.863 | 1.95 | 27826.50 |
9613 | 2014.04.24 16:45 | buy | 4807 | 0.20 | 102.340 | 101.540 | 102.840 | |
9614 | 2014.04.24 18:25 | sell | 4808 | 0.20 | 102.317 | 103.117 | 101.817 | |
9615 | 2014.04.24 20:25 | close | 4808 | 0.20 | 102.316 | 103.117 | 101.817 | 0.20 | 27826.70 |
9616 | 2014.04.24 22:05 | close | 4807 | 0.20 | 102.359 | 101.540 | 102.840 | 3.71 | 27830.41 |
9617 | 2014.04.25 06:15 | buy | 4809 | 0.20 | 102.406 | 101.606 | 102.906 | |
9618 | 2014.04.25 08:55 | close | 4809 | 0.20 | 102.358 | 101.606 | 102.906 | -9.38 | 27821.03 |
9619 | 2014.04.28 13:50 | buy | 4810 | 0.20 | 102.306 | 101.506 | 102.806 | |
9620 | 2014.04.28 17:00 | close | 4810 | 0.20 | 102.426 | 101.506 | 102.806 | 23.43 | 27844.46 |
9621 | 2014.04.30 06:55 | sell | 4811 | 0.20 | 102.428 | 103.228 | 101.928 | |
9622 | 2014.04.30 09:05 | close | 4811 | 0.20 | 102.321 | 103.228 | 101.928 | 20.91 | 27865.37 |
9623 | 2014.04.30 14:30 | buy | 4812 | 0.20 | 102.527 | 101.727 | 103.027 | |
9624 | 2014.04.30 21:05 | close | 4812 | 0.20 | 102.179 | 101.727 | 103.027 | -68.12 | 27797.25 |
9625 | 2014.05.02 17:30 | buy | 4813 | 0.20 | 102.658 | 101.858 | 103.158 | |
9626 | 2014.05.02 22:00 | close | 4813 | 0.20 | 102.231 | 101.858 | 103.158 | -83.54 | 27713.71 |
9627 | 2014.05.05 11:30 | buy | 4814 | 0.20 | 102.005 | 101.205 | 102.505 | |
9628 | 2014.05.05 14:00 | close | 4814 | 0.20 | 102.008 | 101.205 | 102.505 | 0.59 | 27714.30 |
9629 | 2014.05.08 10:25 | sell | 4815 | 0.20 | 101.806 | 102.606 | 101.306 | |
9630 | 2014.05.08 12:35 | close | 4815 | 0.20 | 101.784 | 102.606 | 101.306 | 4.32 | 27718.62 |
9631 | 2014.05.08 23:20 | sell | 4816 | 0.20 | 101.589 | 102.389 | 101.089 | |
9632 | 2014.05.09 02:00 | close | 4816 | 0.20 | 101.607 | 102.389 | 101.089 | -5.00 | 27713.62 |
9633 | 2014.05.13 17:30 | sell | 4817 | 0.20 | 102.196 | 102.996 | 101.696 | |
9634 | 2014.05.13 22:25 | close | 4817 | 0.20 | 102.279 | 102.996 | 101.696 | -16.23 | 27697.39 |
9635 | 2014.05.14 16:05 | sell | 4818 | 0.20 | 101.891 | 102.691 | 101.391 | |
9636 | 2014.05.14 21:45 | close | 4818 | 0.20 | 101.782 | 102.691 | 101.391 | 21.42 | 27718.81 |
9637 | 2014.05.21 08:20 | sell | 4819 | 0.20 | 101.232 | 102.032 | 100.732 | |
9638 | 2014.05.21 09:35 | close | 4819 | 0.20 | 101.130 | 102.032 | 100.732 | 20.17 | 27738.98 |
9639 | 2014.05.21 12:20 | sell | 4820 | 0.20 | 100.976 | 101.776 | 100.476 | |
9640 | 2014.05.21 18:50 | close | 4820 | 0.20 | 101.430 | 101.776 | 100.476 | -89.52 | 27649.46 |
9641 | 2014.05.21 18:50 | buy | 4821 | 0.20 | 101.430 | 100.630 | 101.930 | |
9642 | 2014.05.21 21:05 | close | 4821 | 0.20 | 101.568 | 100.630 | 101.930 | 27.17 | 27676.63 |
9643 | 2014.05.22 09:10 | buy | 4822 | 0.20 | 101.648 | 100.848 | 102.148 | |
9644 | 2014.05.22 11:40 | close | 4822 | 0.20 | 101.631 | 100.848 | 102.148 | -3.35 | 27673.28 |
9645 | 2014.05.23 14:40 | buy | 4823 | 0.20 | 101.898 | 101.098 | 102.398 | |
9646 | 2014.05.23 19:15 | close | 4823 | 0.20 | 101.934 | 101.098 | 102.398 | 7.06 | 27680.34 |
9647 | 2014.05.27 12:00 | sell | 4824 | 0.20 | 101.876 | 102.676 | 101.376 | |
9648 | 2014.05.27 21:05 | close | 4824 | 0.20 | 102.102 | 102.676 | 101.376 | -44.27 | 27636.07 |
9649 | 2014.05.29 17:20 | buy | 4825 | 0.20 | 101.581 | 100.781 | 102.081 | |
9650 | 2014.05.29 20:05 | close | 4825 | 0.20 | 101.636 | 100.781 | 102.081 | 10.82 | 27646.89 |
9651 | 2014.05.30 07:15 | sell | 4826 | 0.20 | 101.593 | 102.393 | 101.093 | |
9652 | 2014.05.30 08:40 | close | 4826 | 0.20 | 101.561 | 102.393 | 101.093 | 6.30 | 27653.19 |
9653 | 2014.06.05 20:10 | sell | 4827 | 0.20 | 102.507 | 103.307 | 102.007 | |
9654 | 2014.06.05 21:20 | close | 4827 | 0.20 | 102.378 | 103.307 | 102.007 | 25.20 | 27678.39 |
9655 | 2014.06.12 19:40 | sell | 4828 | 0.20 | 101.891 | 102.691 | 101.391 | |
9656 | 2014.06.12 20:10 | close | 4828 | 0.20 | 101.766 | 102.691 | 101.391 | 24.57 | 27702.96 |
9657 | 2014.06.12 23:50 | sell | 4829 | 0.20 | 101.707 | 102.507 | 101.207 | |
9658 | 2014.06.13 01:40 | close | 4829 | 0.20 | 101.708 | 102.507 | 101.207 | -1.66 | 27701.30 |
9659 | 2014.06.13 10:35 | buy | 4830 | 0.20 | 101.896 | 101.096 | 102.396 | |
9660 | 2014.06.13 12:40 | close | 4830 | 0.20 | 101.914 | 101.096 | 102.396 | 3.53 | 27704.83 |
9661 | 2014.06.18 18:20 | sell | 4831 | 0.20 | 102.165 | 102.965 | 101.665 | |
9662 | 2014.06.18 20:15 | close | 4831 | 0.20 | 102.143 | 102.965 | 101.665 | 4.31 | 27709.14 |
9663 | 2014.06.24 20:00 | buy | 4832 | 0.20 | 102.109 | 101.309 | 102.609 | |
9664 | 2014.06.25 06:55 | close | 4832 | 0.20 | 101.907 | 101.309 | 102.609 | -38.78 | 27670.36 |
9665 | 2014.06.25 18:00 | sell | 4833 | 0.20 | 101.790 | 102.590 | 101.290 | |
9666 | 2014.06.26 00:15 | close | 4833 | 0.20 | 101.846 | 102.590 | 101.290 | -15.39 | 27654.97 |
9667 | 2014.06.26 19:05 | sell | 4834 | 0.20 | 101.632 | 102.432 | 101.132 | |
9668 | 2014.06.27 00:30 | close | 4834 | 0.20 | 101.682 | 102.432 | 101.132 | -11.29 | 27643.68 |
9669 | 2014.07.01 07:15 | buy | 4835 | 0.20 | 101.438 | 100.638 | 101.938 | |
9670 | 2014.07.01 08:55 | close | 4835 | 0.20 | 101.468 | 100.638 | 101.938 | 5.91 | 27649.59 |
9671 | 2014.07.10 15:00 | sell | 4836 | 0.20 | 101.346 | 102.146 | 100.846 | |
9672 | 2014.07.10 15:35 | close | 4836 | 0.20 | 101.248 | 102.146 | 100.846 | 19.36 | 27668.95 |
9673 | 2014.07.10 18:00 | sell | 4837 | 0.20 | 101.279 | 102.079 | 100.779 | |
9674 | 2014.07.10 21:45 | close | 4837 | 0.20 | 101.293 | 102.079 | 100.779 | -2.76 | 27666.19 |
9675 | 2014.07.25 13:25 | buy | 4838 | 0.20 | 101.885 | 101.085 | 102.385 | |
9676 | 2014.07.25 14:45 | close | 4838 | 0.20 | 101.913 | 101.085 | 102.385 | 5.49 | 27671.68 |
9677 | 2014.07.30 21:15 | buy | 4839 | 0.20 | 102.786 | 101.986 | 103.286 | |
9678 | 2014.07.31 01:35 | close | 4839 | 0.20 | 102.821 | 101.986 | 103.286 | 9.39 | 27681.07 |
9679 | 2014.07.31 19:55 | sell | 4840 | 0.20 | 102.824 | 103.624 | 102.324 | |
9680 | 2014.07.31 23:50 | close | 4840 | 0.20 | 102.811 | 103.624 | 102.324 | 2.53 | 27683.60 |
9681 | 2014.08.01 21:05 | sell | 4841 | 0.20 | 102.523 | 103.323 | 102.023 | |
9682 | 2014.08.01 22:00 | close | 4841 | 0.20 | 102.556 | 103.323 | 102.023 | -6.44 | 27677.16 |
9683 | 2014.08.05 18:50 | buy | 4842 | 0.20 | 102.765 | 101.965 | 103.265 | |
9684 | 2014.08.06 08:20 | close | 4842 | 0.20 | 102.573 | 101.965 | 103.265 | -36.58 | 27640.58 |
9685 | 2014.08.06 16:50 | sell | 4843 | 0.20 | 102.420 | 103.220 | 101.920 | |
9686 | 2014.08.06 18:30 | close | 4843 | 0.20 | 102.324 | 103.220 | 101.920 | 18.76 | 27659.34 |
9687 | 2014.08.07 23:50 | sell | 4844 | 0.20 | 102.067 | 102.867 | 101.567 | |
9688 | 2014.08.08 01:45 | close | 4844 | 0.20 | 102.071 | 102.867 | 101.567 | -2.24 | 27657.10 |
9689 | 2014.08.12 17:20 | sell | 4845 | 0.20 | 102.225 | 103.025 | 101.725 | |
9690 | 2014.08.12 21:05 | close | 4845 | 0.20 | 102.222 | 103.025 | 101.725 | 0.59 | 27657.69 |
9691 | 2014.08.15 20:10 | sell | 4846 | 0.20 | 102.356 | 103.156 | 101.856 | |
9692 | 2014.08.15 22:00 | close | 4846 | 0.20 | 102.342 | 103.156 | 101.856 | 2.74 | 27660.43 |
9693 | 2014.08.21 11:15 | sell | 4847 | 0.20 | 103.848 | 104.648 | 103.348 | |
9694 | 2014.08.21 13:25 | close | 4847 | 0.20 | 103.834 | 104.648 | 103.348 | 2.70 | 27663.13 |
9695 | 2014.08.22 10:25 | sell | 4848 | 0.20 | 103.775 | 104.575 | 103.275 | |
9696 | 2014.08.22 12:15 | close | 4848 | 0.20 | 103.689 | 104.575 | 103.275 | 16.59 | 27679.72 |
9697 | 2014.08.25 15:45 | sell | 4849 | 0.20 | 103.993 | 104.793 | 103.493 | |
9698 | 2014.08.26 04:00 | close | 4849 | 0.20 | 104.035 | 104.793 | 103.493 | -9.53 | 27670.19 |
9699 | 2014.09.03 10:25 | sell | 4850 | 0.20 | 105.009 | 105.809 | 104.509 | |
9700 | 2014.09.03 11:55 | close | 4850 | 0.20 | 104.915 | 105.809 | 104.509 | 17.92 | 27688.11 |
9701 | 2014.09.04 22:15 | buy | 4851 | 0.20 | 105.169 | 104.369 | 105.669 | |
9702 | 2014.09.05 01:50 | close | 4851 | 0.20 | 105.368 | 104.369 | 105.669 | 38.63 | 27726.74 |
9703 | 2014.09.05 19:15 | sell | 4852 | 0.20 | 104.982 | 105.782 | 104.482 | |
9704 | 2014.09.05 22:00 | close | 4852 | 0.20 | 105.085 | 105.782 | 104.482 | -19.60 | 27707.14 |
9705 | 2014.09.09 16:05 | sell | 4853 | 0.20 | 106.260 | 107.060 | 105.760 | |
9706 | 2014.09.09 17:30 | close | 4853 | 0.20 | 106.148 | 107.060 | 105.760 | 21.10 | 27728.24 |
9707 | 2014.09.09 21:50 | buy | 4854 | 0.20 | 106.358 | 105.558 | 106.858 | |
9708 | 2014.09.10 07:35 | close | 4854 | 0.20 | 106.412 | 105.558 | 106.858 | 11.01 | 27739.25 |
9709 | 2014.09.10 12:30 | buy | 4855 | 0.20 | 106.528 | 105.728 | 107.028 | |
9710 | 2014.09.10 15:20 | close | 4855 | 0.20 | 106.732 | 105.728 | 107.028 | 38.23 | 27777.48 |
9711 | 2014.09.11 09:40 | buy | 4856 | 0.20 | 106.861 | 106.061 | 107.361 | |
9712 | 2014.09.11 11:30 | close | 4856 | 0.20 | 106.918 | 106.061 | 107.361 | 10.66 | 27788.14 |
9713 | 2014.09.11 15:05 | buy | 4857 | 0.20 | 107.026 | 106.226 | 107.526 | |
9714 | 2014.09.11 17:10 | close | 4857 | 0.20 | 107.054 | 106.226 | 107.526 | 5.23 | 27793.37 |
9715 | 2014.09.11 17:10 | sell | 4858 | 0.20 | 107.054 | 107.854 | 106.554 | |
9716 | 2014.09.11 17:45 | close | 4858 | 0.20 | 106.725 | 107.854 | 106.554 | 61.65 | 27855.02 |
9717 | 2014.09.12 08:00 | buy | 4859 | 0.20 | 107.279 | 106.479 | 107.779 | |
9718 | 2014.09.12 14:50 | close | 4859 | 0.20 | 107.221 | 106.479 | 107.779 | -10.82 | 27844.20 |
9719 | 2014.09.12 20:55 | sell | 4860 | 0.20 | 107.254 | 108.054 | 106.754 | |
9720 | 2014.09.12 22:00 | close | 4860 | 0.20 | 107.330 | 108.054 | 106.754 | -14.16 | 27830.04 |
9721 | 2014.09.15 07:50 | sell | 4861 | 0.20 | 107.287 | 108.087 | 106.787 | |
9722 | 2014.09.15 11:55 | close | 4861 | 0.20 | 107.261 | 108.087 | 106.787 | 4.85 | 27834.89 |
9723 | 2014.09.15 18:00 | sell | 4862 | 0.20 | 107.217 | 108.017 | 106.717 | |
9724 | 2014.09.15 20:15 | close | 4862 | 0.20 | 107.150 | 108.017 | 106.717 | 12.51 | 27847.40 |
9725 | 2014.09.16 06:25 | sell | 4863 | 0.20 | 107.105 | 107.905 | 106.605 | |
9726 | 2014.09.16 10:20 | close | 4863 | 0.20 | 107.197 | 107.905 | 106.605 | -17.16 | 27830.24 |
9727 | 2014.09.16 10:45 | buy | 4864 | 0.20 | 107.109 | 106.309 | 107.609 | |
9728 | 2014.09.16 16:55 | close | 4864 | 0.20 | 107.180 | 106.309 | 107.609 | 13.25 | 27843.49 |
9729 | 2014.09.18 12:25 | sell | 4865 | 0.20 | 108.662 | 109.462 | 108.162 | |
9730 | 2014.09.18 17:30 | close | 4865 | 0.20 | 108.671 | 109.462 | 108.162 | -1.66 | 27841.83 |
9731 | 2014.09.19 08:30 | buy | 4866 | 0.20 | 109.062 | 108.262 | 109.562 | |
9732 | 2014.09.19 09:50 | close | 4866 | 0.20 | 109.182 | 108.262 | 109.562 | 21.98 | 27863.81 |
9733 | 2014.09.19 16:55 | sell | 4867 | 0.20 | 108.892 | 109.692 | 108.392 | |
9734 | 2014.09.19 22:00 | close | 4867 | 0.20 | 108.948 | 109.692 | 108.392 | -10.28 | 27853.53 |
9735 | 2014.09.22 08:05 | sell | 4868 | 0.20 | 108.850 | 109.650 | 108.350 | |
9736 | 2014.09.22 15:35 | close | 4868 | 0.20 | 109.004 | 109.650 | 108.350 | -28.26 | 27825.27 |
9737 | 2014.09.23 13:30 | sell | 4869 | 0.20 | 108.426 | 109.226 | 107.926 | |
9738 | 2014.09.24 01:20 | close | 4869 | 0.20 | 108.823 | 109.226 | 107.926 | -74.42 | 27750.85 |
9739 | 2014.09.24 15:40 | buy | 4870 | 0.20 | 108.648 | 107.848 | 109.148 | |
9740 | 2014.09.24 16:35 | close | 4870 | 0.20 | 108.817 | 107.848 | 109.148 | 31.06 | 27781.91 |
9741 | 2014.09.24 20:30 | buy | 4871 | 0.20 | 108.827 | 108.027 | 109.327 | |
9742 | 2014.09.24 21:50 | close | 4871 | 0.20 | 109.003 | 108.027 | 109.327 | 32.29 | 27814.20 |
9743 | 2014.09.25 23:10 | sell | 4872 | 0.20 | 108.734 | 109.534 | 108.234 | |
9744 | 2014.09.26 01:30 | close | 4872 | 0.20 | 108.702 | 109.534 | 108.234 | 4.43 | 27818.62 |
9745 | 2014.09.26 10:20 | buy | 4873 | 0.20 | 108.943 | 108.143 | 109.443 | |
9746 | 2014.09.26 14:15 | close | 4873 | 0.20 | 109.085 | 108.143 | 109.443 | 26.03 | 27844.65 |
9747 | 2014.09.29 09:45 | buy | 4874 | 0.20 | 109.509 | 108.709 | 110.009 | |
9748 | 2014.09.29 17:20 | close | 4874 | 0.20 | 109.396 | 108.709 | 110.009 | -20.66 | 27823.99 |
9749 | 2014.09.29 17:20 | sell | 4875 | 0.20 | 109.396 | 110.196 | 108.896 | |
9750 | 2014.09.30 01:15 | close | 4875 | 0.20 | 109.428 | 110.196 | 108.896 | -7.31 | 27816.68 |
9751 | 2014.09.30 16:10 | buy | 4876 | 0.20 | 109.644 | 108.844 | 110.144 | |
9752 | 2014.09.30 22:35 | close | 4876 | 0.20 | 109.709 | 108.844 | 110.144 | 11.85 | 27828.53 |
9753 | 2014.10.02 09:40 | sell | 4877 | 0.20 | 108.840 | 109.640 | 108.340 | |
9754 | 2014.10.02 11:15 | close | 4877 | 0.20 | 108.709 | 109.640 | 108.340 | 24.10 | 27852.63 |
9755 | 2014.10.02 20:20 | sell | 4878 | 0.20 | 108.336 | 109.136 | 107.836 | |
9756 | 2014.10.02 21:35 | close | 4878 | 0.20 | 108.149 | 109.136 | 107.836 | 34.58 | 27887.21 |
9757 | 2014.10.02 21:55 | sell | 4879 | 0.20 | 108.361 | 109.161 | 107.861 | |
9758 | 2014.10.03 00:40 | close | 4879 | 0.20 | 108.368 | 109.161 | 107.861 | -2.75 | 27884.46 |
9759 | 2014.10.07 13:05 | sell | 4880 | 0.20 | 108.728 | 109.528 | 108.228 | |
9760 | 2014.10.07 14:20 | close | 4880 | 0.20 | 108.583 | 109.528 | 108.228 | 26.71 | 27911.17 |
9761 | 2014.10.07 20:20 | sell | 4881 | 0.20 | 108.337 | 109.137 | 107.837 | |
9762 | 2014.10.07 21:30 | close | 4881 | 0.20 | 108.126 | 109.137 | 107.837 | 39.03 | 27950.20 |
9763 | 2014.10.09 08:40 | sell | 4882 | 0.20 | 107.956 | 108.756 | 107.456 | |
9764 | 2014.10.09 09:50 | close | 4882 | 0.20 | 107.733 | 108.756 | 107.456 | 41.40 | 27991.60 |
9765 | 2014.10.09 11:35 | sell | 4883 | 0.20 | 107.784 | 108.584 | 107.284 | |
9766 | 2014.10.09 13:15 | close | 4883 | 0.20 | 107.783 | 108.584 | 107.284 | 0.19 | 27991.79 |
9767 | 2014.10.09 15:35 | sell | 4884 | 0.20 | 107.850 | 108.650 | 107.350 | |
9768 | 2014.10.09 20:05 | close | 4884 | 0.20 | 107.850 | 108.650 | 107.350 | 0.00 | 27991.79 |
9769 | 2014.10.09 22:30 | sell | 4885 | 0.20 | 107.892 | 108.692 | 107.392 | |
9770 | 2014.10.10 03:15 | close | 4885 | 0.20 | 107.675 | 108.692 | 107.392 | 38.85 | 28030.64 |
9771 | 2014.10.10 12:15 | buy | 4886 | 0.20 | 107.871 | 107.071 | 108.371 | |
9772 | 2014.10.10 15:40 | close | 4886 | 0.20 | 107.883 | 107.071 | 108.371 | 2.22 | 28032.86 |
9773 | 2014.10.13 06:30 | sell | 4887 | 0.20 | 107.206 | 108.006 | 106.706 | |
9774 | 2014.10.13 11:05 | close | 4887 | 0.20 | 107.279 | 108.006 | 106.706 | -13.61 | 28019.25 |
9775 | 2014.10.13 11:05 | buy | 4888 | 0.20 | 107.279 | 106.479 | 107.779 | |
9776 | 2014.10.13 11:55 | close | 4888 | 0.20 | 107.560 | 106.479 | 107.779 | 52.25 | 28071.50 |
9777 | 2014.10.13 16:45 | sell | 4889 | 0.20 | 107.355 | 108.155 | 106.855 | |
9778 | 2014.10.13 22:00 | close | 4889 | 0.20 | 107.324 | 108.155 | 106.855 | 5.78 | 28077.28 |
9779 | 2014.10.14 06:25 | buy | 4890 | 0.20 | 107.151 | 106.351 | 107.651 | |
9780 | 2014.10.14 10:10 | close | 4890 | 0.20 | 107.220 | 106.351 | 107.651 | 12.87 | 28090.15 |
9781 | 2014.10.14 13:30 | sell | 4891 | 0.20 | 106.980 | 107.780 | 106.480 | |
9782 | 2014.10.14 14:25 | close | 4891 | 0.20 | 106.800 | 107.780 | 106.480 | 33.71 | 28123.86 |
9783 | 2014.10.14 15:15 | sell | 4892 | 0.20 | 106.963 | 107.763 | 106.463 | |
9784 | 2014.10.14 21:35 | close | 4892 | 0.20 | 107.004 | 107.763 | 106.463 | -7.66 | 28116.20 |
9785 | 2014.10.15 06:30 | sell | 4893 | 0.20 | 107.184 | 107.984 | 106.684 | |
9786 | 2014.10.15 11:00 | close | 4893 | 0.20 | 107.241 | 107.984 | 106.684 | -10.63 | 28105.57 |
9787 | 2014.10.15 11:00 | buy | 4894 | 0.20 | 107.241 | 106.441 | 107.741 | |
9788 | 2014.10.15 12:50 | sell | 4895 | 0.20 | 107.304 | 108.104 | 106.804 | |
9789 | 2014.10.15 14:10 | close | 4895 | 0.20 | 107.185 | 108.104 | 106.804 | 22.20 | 28127.77 |
9790 | 2014.10.15 15:36 | s/l | 4894 | 0.20 | 106.441 | 106.441 | 107.741 | -150.32 | 27977.45 |
9791 | 2014.10.15 21:35 | sell | 4896 | 0.20 | 105.993 | 106.793 | 105.493 | |
9792 | 2014.10.15 23:20 | close | 4896 | 0.20 | 105.889 | 106.793 | 105.493 | 19.64 | 27997.09 |
9793 | 2014.10.16 10:35 | buy | 4897 | 0.20 | 106.064 | 105.264 | 106.564 | |
9794 | 2014.10.16 15:00 | close | 4897 | 0.20 | 105.796 | 105.264 | 106.564 | -50.66 | 27946.43 |
9795 | 2014.10.16 15:00 | sell | 4898 | 0.20 | 105.796 | 106.596 | 105.296 | |
9796 | 2014.10.16 19:05 | close | 4898 | 0.20 | 105.935 | 106.596 | 105.296 | -26.24 | 27920.19 |
9797 | 2014.10.17 09:55 | sell | 4899 | 0.20 | 106.298 | 107.098 | 105.798 | |
9798 | 2014.10.17 14:55 | close | 4899 | 0.20 | 106.453 | 107.098 | 105.798 | -29.12 | 27891.07 |
9799 | 2014.10.20 17:45 | sell | 4900 | 0.20 | 106.951 | 107.751 | 106.451 | |
9800 | 2014.10.20 20:00 | close | 4900 | 0.20 | 106.812 | 107.751 | 106.451 | 26.03 | 27917.10 |
9801 | 2014.10.21 10:25 | sell | 4901 | 0.20 | 106.500 | 107.300 | 106.000 | |
9802 | 2014.10.21 15:05 | close | 4901 | 0.20 | 106.693 | 107.300 | 106.000 | -36.18 | 27880.92 |
9803 | 2014.10.21 15:40 | buy | 4902 | 0.20 | 106.627 | 105.827 | 107.127 | |
9804 | 2014.10.21 20:55 | close | 4902 | 0.20 | 106.692 | 105.827 | 107.127 | 12.18 | 27893.10 |
9805 | 2014.10.23 13:45 | buy | 4903 | 0.20 | 107.459 | 106.659 | 107.959 | |
9806 | 2014.10.23 15:00 | close | 4903 | 0.20 | 107.615 | 106.659 | 107.959 | 28.99 | 27922.09 |
9807 | 2014.10.23 22:10 | buy | 4904 | 0.20 | 108.080 | 107.280 | 108.580 | |
9808 | 2014.10.23 23:35 | close | 4904 | 0.20 | 108.291 | 107.280 | 108.580 | 38.97 | 27961.06 |
9809 | 2014.10.27 06:05 | sell | 4905 | 0.20 | 108.013 | 108.813 | 107.513 | |
9810 | 2014.10.27 07:50 | close | 4905 | 0.20 | 107.915 | 108.813 | 107.513 | 18.16 | 27979.22 |
9811 | 2014.10.27 13:10 | sell | 4906 | 0.20 | 107.922 | 108.722 | 107.422 | |
9812 | 2014.10.27 14:35 | close | 4906 | 0.20 | 107.808 | 108.722 | 107.422 | 21.15 | 28000.37 |
9813 | 2014.10.28 14:45 | buy | 4907 | 0.20 | 107.872 | 107.072 | 108.372 | |
9814 | 2014.10.28 16:05 | close | 4907 | 0.20 | 108.100 | 107.072 | 108.372 | 42.18 | 28042.55 |
9815 | 2014.10.28 16:05 | sell | 4908 | 0.20 | 108.100 | 108.900 | 107.600 | |
9816 | 2014.10.29 00:10 | close | 4908 | 0.20 | 108.117 | 108.900 | 107.600 | -4.60 | 28037.95 |
9817 | 2014.10.30 11:20 | buy | 4909 | 0.20 | 109.055 | 108.255 | 109.555 | |
9818 | 2014.10.30 14:10 | close | 4909 | 0.20 | 109.064 | 108.255 | 109.555 | 1.65 | 28039.60 |
9819 | 2014.10.30 14:10 | sell | 4910 | 0.20 | 109.064 | 109.864 | 108.564 | |
9820 | 2014.10.30 15:00 | close | 4910 | 0.20 | 108.942 | 109.864 | 108.564 | 22.40 | 28062.00 |
9821 | 2014.10.30 21:30 | buy | 4911 | 0.20 | 109.213 | 108.413 | 109.713 | |
9822 | 2014.10.31 00:05 | close | 4911 | 0.20 | 109.290 | 108.413 | 109.713 | 14.95 | 28076.95 |
9823 | 2014.10.31 13:55 | buy | 4912 | 0.20 | 111.531 | 110.731 | 112.031 | |
9824 | 2014.10.31 14:45 | close | 4912 | 0.20 | 111.879 | 110.731 | 112.031 | 62.21 | 28139.16 |
9825 | 2014.11.03 20:55 | buy | 4913 | 0.20 | 113.880 | 113.080 | 114.380 | |
9826 | 2014.11.03 23:10 | close | 4913 | 0.20 | 113.857 | 113.080 | 114.380 | -4.04 | 28135.12 |
9827 | 2014.11.03 23:10 | sell | 4914 | 0.20 | 113.857 | 114.657 | 113.357 | |
9828 | 2014.11.04 01:55 | close | 4914 | 0.20 | 113.663 | 114.657 | 113.357 | 32.68 | 28167.79 |
9829 | 2014.11.04 09:15 | sell | 4915 | 0.20 | 113.593 | 114.393 | 113.093 | |
9830 | 2014.11.04 11:35 | close | 4915 | 0.20 | 113.545 | 114.393 | 113.093 | 8.45 | 28176.24 |
9831 | 2014.11.04 14:50 | sell | 4916 | 0.20 | 113.462 | 114.262 | 112.962 | |
9832 | 2014.11.04 17:50 | close | 4916 | 0.20 | 113.370 | 114.262 | 112.962 | 16.23 | 28192.47 |
9833 | 2014.11.05 17:35 | buy | 4917 | 0.20 | 114.487 | 113.687 | 114.987 | |
9834 | 2014.11.05 20:10 | close | 4917 | 0.20 | 114.675 | 113.687 | 114.987 | 32.79 | 28225.26 |
9835 | 2014.11.06 10:35 | sell | 4918 | 0.20 | 114.645 | 115.445 | 114.145 | |
9836 | 2014.11.06 15:15 | close | 4918 | 0.20 | 114.510 | 115.445 | 114.145 | 23.58 | 28248.84 |
9837 | 2014.11.11 13:20 | buy | 4919 | 0.20 | 115.823 | 115.023 | 116.323 | |
9838 | 2014.11.11 17:25 | close | 4919 | 0.20 | 115.858 | 115.023 | 116.323 | 6.04 | 28254.88 |
9839 | 2014.11.11 17:25 | sell | 4920 | 0.20 | 115.858 | 116.658 | 115.358 | |
9840 | 2014.11.11 18:35 | close | 4920 | 0.20 | 115.616 | 116.658 | 115.358 | 41.86 | 28296.74 |
9841 | 2014.11.11 23:40 | sell | 4921 | 0.20 | 115.546 | 116.346 | 115.046 | |
9842 | 2014.11.12 02:05 | close | 4921 | 0.20 | 115.655 | 116.346 | 115.046 | -20.31 | 28276.43 |
9843 | 2014.11.12 06:00 | sell | 4922 | 0.20 | 115.736 | 116.536 | 115.236 | |
9844 | 2014.11.12 07:35 | close | 4922 | 0.20 | 115.441 | 116.536 | 115.236 | 51.11 | 28327.54 |
9845 | 2014.11.12 23:55 | buy | 4923 | 0.20 | 115.462 | 114.662 | 115.962 | |
9846 | 2014.11.13 01:55 | close | 4923 | 0.20 | 115.627 | 114.662 | 115.962 | 31.12 | 28358.66 |
9847 | 2014.11.13 13:25 | sell | 4924 | 0.20 | 115.606 | 116.406 | 115.106 | |
9848 | 2014.11.13 15:05 | close | 4924 | 0.20 | 115.471 | 116.406 | 115.106 | 23.38 | 28382.04 |
9849 | 2014.11.17 09:20 | sell | 4925 | 0.20 | 115.802 | 116.602 | 115.302 | |
9850 | 2014.11.17 11:30 | close | 4925 | 0.20 | 115.909 | 116.602 | 115.302 | -18.46 | 28363.58 |
9851 | 2014.11.17 18:30 | buy | 4926 | 0.20 | 116.343 | 115.543 | 116.843 | |
9852 | 2014.11.17 23:40 | close | 4926 | 0.20 | 116.515 | 115.543 | 116.843 | 29.52 | 28393.10 |
9853 | 2014.11.18 16:40 | sell | 4927 | 0.20 | 116.651 | 117.451 | 116.151 | |
9854 | 2014.11.18 23:30 | close | 4927 | 0.20 | 116.853 | 117.451 | 116.151 | -34.57 | 28358.53 |
9855 | 2014.11.19 18:15 | buy | 4928 | 0.20 | 117.635 | 116.835 | 118.135 | |
9856 | 2014.11.19 19:55 | close | 4928 | 0.20 | 117.741 | 116.835 | 118.135 | 18.01 | 28376.54 |
9857 | 2014.11.21 07:05 | sell | 4929 | 0.20 | 117.913 | 118.713 | 117.413 | |
9858 | 2014.11.21 09:50 | close | 4929 | 0.20 | 117.686 | 118.713 | 117.413 | 38.58 | 28415.12 |
9859 | 2014.11.24 08:55 | buy | 4930 | 0.20 | 117.828 | 117.028 | 118.328 | |
9860 | 2014.11.24 10:20 | close | 4930 | 0.20 | 117.947 | 117.028 | 118.328 | 20.18 | 28435.30 |
9861 | 2014.11.24 18:25 | buy | 4931 | 0.20 | 118.345 | 117.545 | 118.845 | |
9862 | 2014.11.25 00:10 | close | 4931 | 0.20 | 118.291 | 117.545 | 118.845 | -8.27 | 28427.03 |
9863 | 2014.11.25 06:45 | sell | 4932 | 0.20 | 118.022 | 118.822 | 117.522 | |
9864 | 2014.11.25 09:05 | close | 4932 | 0.20 | 117.757 | 118.822 | 117.522 | 45.01 | 28472.04 |
9865 | 2014.11.25 09:45 | sell | 4933 | 0.20 | 118.021 | 118.821 | 117.521 | |
9866 | 2014.11.25 13:45 | close | 4933 | 0.20 | 118.072 | 118.821 | 117.521 | -8.64 | 28463.40 |
9867 | 2014.11.25 13:45 | buy | 4934 | 0.20 | 118.072 | 117.272 | 118.572 | |
9868 | 2014.11.25 15:35 | close | 4934 | 0.20 | 118.178 | 117.272 | 118.572 | 17.94 | 28481.34 |
9869 | 2014.11.25 21:50 | sell | 4935 | 0.20 | 117.926 | 118.726 | 117.426 | |
9870 | 2014.11.26 00:30 | close | 4935 | 0.20 | 117.912 | 118.726 | 117.426 | 0.91 | 28482.25 |
9871 | 2014.11.27 08:55 | sell | 4936 | 0.20 | 117.418 | 118.218 | 116.918 | |
9872 | 2014.11.27 09:50 | close | 4936 | 0.20 | 117.280 | 118.218 | 116.918 | 23.53 | 28505.78 |
9873 | 2014.11.28 07:30 | buy | 4937 | 0.20 | 118.248 | 117.448 | 118.748 | |
9874 | 2014.11.28 09:55 | close | 4937 | 0.20 | 118.202 | 117.448 | 118.748 | -7.78 | 28498.00 |
9875 | 2014.11.28 20:35 | buy | 4938 | 0.20 | 118.621 | 117.821 | 119.121 | |
9876 | 2014.11.28 22:00 | close | 4938 | 0.20 | 118.747 | 117.821 | 119.121 | 21.22 | 28519.22 |
9877 | 2014.12.01 10:35 | sell | 4939 | 0.20 | 119.103 | 119.903 | 118.603 | |
9878 | 2014.12.01 10:37 | t/p | 4939 | 0.20 | 118.603 | 119.903 | 118.603 | 84.32 | 28603.54 |
9879 | 2014.12.01 13:00 | sell | 4940 | 0.20 | 118.468 | 119.268 | 117.968 | |
9880 | 2014.12.01 14:55 | close | 4940 | 0.20 | 118.381 | 119.268 | 117.968 | 14.70 | 28618.24 |
9881 | 2014.12.01 18:00 | sell | 4941 | 0.20 | 118.308 | 119.108 | 117.808 | |
9882 | 2014.12.02 01:00 | close | 4941 | 0.20 | 118.285 | 119.108 | 117.808 | 2.43 | 28620.67 |
9883 | 2014.12.03 08:15 | sell | 4942 | 0.20 | 119.270 | 120.070 | 118.770 | |
9884 | 2014.12.03 15:00 | close | 4942 | 0.20 | 119.393 | 120.070 | 118.770 | -20.60 | 28600.07 |
9885 | 2014.12.05 18:45 | buy | 4943 | 0.20 | 121.312 | 120.512 | 121.812 | |
9886 | 2014.12.05 22:00 | close | 4943 | 0.20 | 121.398 | 120.512 | 121.812 | 14.17 | 28614.24 |
9887 | 2014.12.08 22:55 | sell | 4944 | 0.20 | 120.649 | 121.449 | 120.149 | |
9888 | 2014.12.09 00:45 | close | 4944 | 0.20 | 120.595 | 121.449 | 120.149 | 7.50 | 28621.74 |
9889 | 2014.12.09 11:25 | sell | 4945 | 0.20 | 119.989 | 120.789 | 119.489 | |
9890 | 2014.12.09 14:30 | close | 4945 | 0.20 | 119.833 | 120.789 | 119.489 | 26.04 | 28647.78 |
9891 | 2014.12.09 19:35 | sell | 4946 | 0.20 | 119.365 | 120.165 | 118.865 | |
9892 | 2014.12.10 00:45 | close | 4946 | 0.20 | 119.497 | 120.165 | 118.865 | -23.55 | 28624.23 |
9893 | 2014.12.10 08:05 | sell | 4947 | 0.20 | 119.176 | 119.976 | 118.676 | |
9894 | 2014.12.10 09:40 | close | 4947 | 0.20 | 118.895 | 119.976 | 118.676 | 47.27 | 28671.50 |
9895 | 2014.12.10 10:30 | sell | 4948 | 0.20 | 119.399 | 120.199 | 118.899 | |
9896 | 2014.12.10 14:40 | close | 4948 | 0.20 | 119.122 | 120.199 | 118.899 | 46.51 | 28718.01 |
9897 | 2014.12.10 16:25 | sell | 4949 | 0.20 | 119.116 | 119.916 | 118.616 | |
9898 | 2014.12.10 16:55 | close | 4949 | 0.20 | 118.826 | 119.916 | 118.616 | 48.81 | 28766.82 |
9899 | 2014.12.11 13:50 | buy | 4950 | 0.20 | 118.469 | 117.669 | 118.969 | |
9900 | 2014.12.11 15:40 | close | 4950 | 0.20 | 118.701 | 117.669 | 118.969 | 39.09 | 28805.91 |
9901 | 2014.12.11 21:45 | buy | 4951 | 0.20 | 119.206 | 118.406 | 119.706 | |
9902 | 2014.12.12 01:50 | close | 4951 | 0.20 | 119.104 | 118.406 | 119.706 | -16.27 | 28789.64 |
9903 | 2014.12.12 08:05 | sell | 4952 | 0.20 | 118.937 | 119.737 | 118.437 | |
9904 | 2014.12.12 10:30 | close | 4952 | 0.20 | 118.627 | 119.737 | 118.437 | 52.26 | 28841.90 |
9905 | 2014.12.12 14:15 | sell | 4953 | 0.20 | 118.445 | 119.245 | 117.945 | |
9906 | 2014.12.12 18:05 | close | 4953 | 0.20 | 118.407 | 119.245 | 117.945 | 6.42 | 28848.32 |
9907 | 2014.12.12 18:05 | buy | 4954 | 0.20 | 118.407 | 117.607 | 118.907 | |
9908 | 2014.12.12 20:25 | close | 4954 | 0.20 | 118.640 | 117.607 | 118.907 | 39.28 | 28887.60 |
9909 | 2014.12.15 11:00 | sell | 4955 | 0.20 | 118.538 | 119.338 | 118.038 | |
9910 | 2014.12.15 15:40 | close | 4955 | 0.20 | 118.621 | 119.338 | 118.038 | -13.99 | 28873.61 |
9911 | 2014.12.15 15:40 | buy | 4956 | 0.20 | 118.621 | 117.821 | 119.121 | |
9912 | 2014.12.15 18:29 | s/l | 4956 | 0.20 | 117.821 | 117.821 | 119.121 | -135.80 | 28737.81 |
9913 | 2014.12.15 19:55 | sell | 4957 | 0.20 | 118.154 | 118.954 | 117.654 | |
9914 | 2014.12.15 21:14 | t/p | 4957 | 0.20 | 117.654 | 118.954 | 117.654 | 84.99 | 28822.80 |
9915 | 2014.12.15 23:25 | sell | 4958 | 0.20 | 117.788 | 118.588 | 117.288 | |
9916 | 2014.12.16 01:10 | close | 4958 | 0.20 | 117.748 | 118.588 | 117.288 | 5.33 | 28828.12 |
9917 | 2014.12.16 12:40 | sell | 4959 | 0.20 | 116.744 | 117.544 | 116.244 | |
9918 | 2014.12.16 13:32 | t/p | 4959 | 0.20 | 116.244 | 117.544 | 116.244 | 86.03 | 28914.15 |
9919 | 2014.12.16 15:25 | sell | 4960 | 0.20 | 116.459 | 117.259 | 115.959 | |
9920 | 2014.12.16 16:35 | close | 4960 | 0.20 | 116.240 | 117.259 | 115.959 | 37.68 | 28951.83 |
9921 | 2014.12.16 22:45 | buy | 4961 | 0.20 | 117.032 | 116.232 | 117.532 | |
9922 | 2014.12.17 01:30 | close | 4961 | 0.20 | 116.695 | 116.232 | 117.532 | -56.90 | 28894.93 |
9923 | 2014.12.18 08:05 | sell | 4962 | 0.20 | 118.565 | 119.365 | 118.065 | |
9924 | 2014.12.18 10:35 | close | 4962 | 0.20 | 118.422 | 119.365 | 118.065 | 24.15 | 28919.08 |
9925 | 2014.12.18 11:35 | sell | 4963 | 0.20 | 118.768 | 119.568 | 118.268 | |
9926 | 2014.12.18 17:40 | close | 4963 | 0.20 | 119.051 | 119.568 | 118.268 | -47.54 | 28871.54 |
9927 | 2014.12.18 18:05 | buy | 4964 | 0.20 | 118.833 | 118.033 | 119.333 | |
9928 | 2014.12.18 19:40 | close | 4964 | 0.20 | 119.028 | 118.033 | 119.333 | 32.77 | 28904.31 |
9929 | 2014.12.19 17:10 | sell | 4965 | 0.20 | 119.390 | 120.190 | 118.890 | |
9930 | 2014.12.19 22:00 | close | 4965 | 0.20 | 119.527 | 120.190 | 118.890 | -22.92 | 28881.39 |
9931 | 2014.12.22 13:50 | buy | 4966 | 0.20 | 119.749 | 118.949 | 120.249 | |
9932 | 2014.12.22 14:55 | close | 4966 | 0.20 | 119.882 | 118.949 | 120.249 | 22.19 | 28903.58 |
9933 | 2014.12.24 08:30 | sell | 4967 | 0.20 | 120.419 | 121.219 | 119.919 | |
9934 | 2014.12.24 09:55 | close | 4967 | 0.20 | 120.312 | 121.219 | 119.919 | 17.79 | 28921.37 |
9935 | 2014.12.30 11:55 | sell | 4968 | 0.20 | 119.667 | 120.467 | 119.167 | |
9936 | 2014.12.30 13:50 | close | 4968 | 0.20 | 119.576 | 120.467 | 119.167 | 15.22 | 28936.59 |
9937 | 2014.12.30 18:00 | sell | 4969 | 0.20 | 119.370 | 120.170 | 118.870 | |
9938 | 2014.12.30 23:15 | close | 4969 | 0.20 | 119.492 | 120.170 | 118.870 | -20.42 | 28916.17 |
9939 | 2014.12.30 23:40 | buy | 4970 | 0.20 | 119.404 | 118.604 | 119.904 | |
9940 | 2014.12.31 00:45 | close | 4970 | 0.20 | 119.516 | 118.604 | 119.904 | 19.60 | 28935.77 |
9941 | 2014.12.31 14:45 | sell | 4971 | 0.20 | 119.514 | 120.314 | 119.014 | |
9942 | 2014.12.31 17:00 | close | 4971 | 0.20 | 119.500 | 120.314 | 119.014 | 2.34 | 28938.11 |
9943 | 2015.01.02 17:20 | buy | 4972 | 0.20 | 120.359 | 119.559 | 120.859 | |
9944 | 2015.01.02 19:15 | sell | 4973 | 0.20 | 120.296 | 121.096 | 119.796 | |
9945 | 2015.01.02 22:00 | close | 4972 | 0.20 | 120.334 | 119.559 | 120.859 | -4.16 | 28933.95 |
9946 | 2015.01.02 22:00 | close | 4973 | 0.20 | 120.349 | 121.096 | 119.796 | -8.81 | 28925.14 |
9947 | 2015.01.05 08:00 | buy | 4974 | 0.20 | 120.411 | 119.611 | 120.911 | |
9948 | 2015.01.05 16:07 | s/l | 4974 | 0.20 | 119.611 | 119.611 | 120.911 | -133.77 | 28791.37 |
9949 | 2015.01.05 18:45 | sell | 4975 | 0.20 | 119.713 | 120.513 | 119.213 | |
9950 | 2015.01.05 21:15 | close | 4975 | 0.20 | 119.525 | 120.513 | 119.213 | 31.46 | 28822.83 |
9951 | 2015.01.06 10:00 | sell | 4976 | 0.20 | 119.158 | 119.958 | 118.658 | |
9952 | 2015.01.06 10:50 | close | 4976 | 0.20 | 118.804 | 119.958 | 118.658 | 59.59 | 28882.42 |
9953 | 2015.01.06 13:05 | sell | 4977 | 0.20 | 119.018 | 119.818 | 118.518 | |
9954 | 2015.01.06 15:15 | close | 4977 | 0.20 | 118.941 | 119.818 | 118.518 | 12.95 | 28895.37 |
9955 | 2015.01.06 21:45 | sell | 4978 | 0.20 | 118.540 | 119.340 | 118.040 | |
9956 | 2015.01.07 05:35 | close | 4978 | 0.20 | 118.962 | 119.340 | 118.040 | -72.41 | 28822.96 |
9957 | 2015.01.07 18:15 | buy | 4979 | 0.20 | 119.313 | 118.513 | 119.813 | |
9958 | 2015.01.08 00:00 | close | 4979 | 0.20 | 119.240 | 118.513 | 119.813 | -9.66 | 28813.30 |
9959 | 2015.01.08 10:05 | buy | 4980 | 0.20 | 119.750 | 118.950 | 120.250 | |
9960 | 2015.01.08 14:20 | close | 4980 | 0.20 | 119.853 | 118.950 | 120.250 | 17.19 | 28830.49 |
9961 | 2015.01.08 20:10 | sell | 4981 | 0.20 | 119.650 | 120.450 | 119.150 | |
9962 | 2015.01.09 03:05 | close | 4981 | 0.20 | 119.699 | 120.450 | 119.150 | -9.65 | 28820.84 |
9963 | 2015.01.09 08:40 | sell | 4982 | 0.20 | 119.439 | 120.239 | 118.939 | |
9964 | 2015.01.09 10:30 | close | 4982 | 0.20 | 119.319 | 120.239 | 118.939 | 20.11 | 28840.95 |
9965 | 2015.01.12 08:40 | sell | 4983 | 0.20 | 118.303 | 119.103 | 117.803 | |
9966 | 2015.01.12 11:49 | s/l | 4983 | 0.20 | 119.103 | 119.103 | 117.803 | -134.34 | 28706.61 |
9967 | 2015.01.12 14:15 | buy | 4984 | 0.20 | 119.088 | 118.288 | 119.588 | |
9968 | 2015.01.12 16:56 | s/l | 4984 | 0.20 | 118.288 | 118.288 | 119.588 | -135.26 | 28571.35 |
9969 | 2015.01.13 06:25 | sell | 4985 | 0.20 | 118.142 | 118.942 | 117.642 | |
9970 | 2015.01.13 09:10 | close | 4985 | 0.20 | 118.486 | 118.942 | 117.642 | -58.07 | 28513.28 |
9971 | 2015.01.13 09:35 | buy | 4986 | 0.20 | 118.333 | 117.533 | 118.833 | |
9972 | 2015.01.13 11:45 | close | 4986 | 0.20 | 118.515 | 117.533 | 118.833 | 30.71 | 28543.99 |
9973 | 2015.01.14 11:55 | sell | 4987 | 0.20 | 116.998 | 117.798 | 116.498 | |
9974 | 2015.01.14 13:30 | close | 4987 | 0.20 | 116.864 | 117.798 | 116.498 | 22.93 | 28566.92 |
9975 | 2015.01.14 18:05 | sell | 4988 | 0.20 | 116.847 | 117.647 | 116.347 | |
9976 | 2015.01.15 00:20 | close | 4988 | 0.20 | 117.247 | 117.647 | 116.347 | -72.62 | 28494.30 |
9977 | 2015.01.15 16:15 | sell | 4989 | 0.20 | 117.128 | 117.928 | 116.628 | |
9978 | 2015.01.15 17:04 | t/p | 4989 | 0.20 | 116.628 | 117.928 | 116.628 | 85.74 | 28580.04 |
9979 | 2015.01.15 19:35 | buy | 4990 | 0.20 | 116.760 | 115.960 | 117.260 | |
9980 | 2015.01.16 00:11 | s/l | 4990 | 0.20 | 115.960 | 115.960 | 117.260 | -137.13 | 28442.92 |
9981 | 2015.01.16 14:40 | buy | 4991 | 0.20 | 116.488 | 115.688 | 116.988 | |
9982 | 2015.01.16 16:37 | t/p | 4991 | 0.20 | 116.988 | 115.688 | 116.988 | 85.48 | 28528.40 |
9983 | 2015.01.19 07:30 | sell | 4992 | 0.20 | 117.207 | 118.007 | 116.707 | |
9984 | 2015.01.19 09:05 | close | 4992 | 0.20 | 117.044 | 118.007 | 116.707 | 27.85 | 28556.25 |
9985 | 2015.01.19 22:50 | buy | 4993 | 0.20 | 117.553 | 116.753 | 118.053 | |
9986 | 2015.01.20 01:05 | close | 4993 | 0.20 | 117.711 | 116.753 | 118.053 | 27.71 | 28583.96 |
9987 | 2015.01.20 09:50 | buy | 4994 | 0.20 | 118.200 | 117.400 | 118.700 | |
9988 | 2015.01.20 12:10 | close | 4994 | 0.20 | 118.353 | 117.400 | 118.700 | 25.85 | 28609.81 |
9989 | 2015.01.20 15:55 | buy | 4995 | 0.20 | 118.513 | 117.713 | 119.013 | |
9990 | 2015.01.20 19:10 | close | 4995 | 0.20 | 118.514 | 117.713 | 119.013 | 0.17 | 28609.98 |
9991 | 2015.01.20 19:10 | sell | 4996 | 0.20 | 118.514 | 119.314 | 118.014 | |
9992 | 2015.01.20 22:35 | close | 4996 | 0.20 | 118.739 | 119.314 | 118.014 | -37.90 | 28572.08 |
9993 | 2015.01.20 22:35 | buy | 4997 | 0.20 | 118.739 | 117.939 | 119.239 | |
9994 | 2015.01.20 23:25 | close | 4997 | 0.20 | 118.845 | 117.939 | 119.239 | 17.84 | 28589.92 |
9995 | 2015.01.21 17:25 | sell | 4998 | 0.20 | 117.584 | 118.384 | 117.084 | |
9996 | 2015.01.21 21:05 | close | 4998 | 0.20 | 117.864 | 118.384 | 117.084 | -47.51 | 28542.41 |
9997 | 2015.01.21 21:05 | buy | 4999 | 0.20 | 117.864 | 117.064 | 118.364 | |
9998 | 2015.01.22 02:15 | close | 4999 | 0.20 | 118.073 | 117.064 | 118.364 | 37.98 | 28580.39 |
9999 | 2015.01.22 06:50 | buy | 5000 | 0.20 | 118.063 | 117.263 | 118.563 | |
10000 | 2015.01.22 08:05 | close | 5000 | 0.20 | 118.264 | 117.263 | 118.563 | 33.99 | 28614.38 |
10001 | 2015.01.22 09:10 | buy | 5001 | 0.20 | 118.102 | 117.302 | 118.602 | |
10002 | 2015.01.22 15:45 | close | 5001 | 0.20 | 117.780 | 117.302 | 118.602 | -54.68 | 28559.70 |
10003 | 2015.01.23 06:40 | sell | 5002 | 0.20 | 118.483 | 119.283 | 117.983 | |
10004 | 2015.01.23 08:05 | close | 5002 | 0.20 | 118.361 | 119.283 | 117.983 | 20.61 | 28580.31 |
10005 | 2015.01.23 11:55 | sell | 5003 | 0.20 | 118.435 | 119.235 | 117.935 | |
10006 | 2015.01.23 13:50 | close | 5003 | 0.20 | 117.986 | 119.235 | 117.935 | 76.11 | 28656.42 |
10007 | 2015.01.26 16:45 | buy | 5004 | 0.20 | 118.248 | 117.448 | 118.748 | |
10008 | 2015.01.26 17:45 | close | 5004 | 0.20 | 118.418 | 117.448 | 118.748 | 28.71 | 28685.13 |
10009 | 2015.01.27 06:50 | sell | 5005 | 0.20 | 118.317 | 119.117 | 117.817 | |
10010 | 2015.01.27 08:50 | close | 5005 | 0.20 | 118.072 | 119.117 | 117.817 | 41.50 | 28726.63 |
10011 | 2015.01.27 17:20 | sell | 5006 | 0.20 | 117.626 | 118.426 | 117.126 | |
10012 | 2015.01.27 22:00 | close | 5006 | 0.20 | 117.762 | 118.426 | 117.126 | -23.10 | 28703.53 |
10013 | 2015.01.29 07:25 | buy | 5007 | 0.20 | 117.799 | 116.999 | 118.299 | |
10014 | 2015.01.29 09:20 | close | 5007 | 0.20 | 117.783 | 116.999 | 118.299 | -2.72 | 28700.81 |
10015 | 2015.01.29 09:20 | sell | 5008 | 0.20 | 117.783 | 118.583 | 117.283 | |
10016 | 2015.01.29 23:00 | close | 5008 | 0.20 | 118.305 | 118.583 | 117.283 | -88.25 | 28612.56 |
10017 | 2015.01.29 23:00 | buy | 5009 | 0.20 | 118.305 | 117.505 | 118.805 | |
10018 | 2015.01.30 01:10 | close | 5009 | 0.20 | 118.385 | 117.505 | 118.805 | 14.38 | 28626.94 |
10019 | 2015.01.30 06:05 | sell | 5010 | 0.20 | 118.061 | 118.861 | 117.561 | |
10020 | 2015.01.30 07:10 | close | 5010 | 0.20 | 117.910 | 118.861 | 117.561 | 25.61 | 28652.55 |
10021 | 2015.01.30 20:50 | sell | 5011 | 0.20 | 117.537 | 118.337 | 117.037 | |
10022 | 2015.01.30 22:00 | close | 5011 | 0.20 | 117.532 | 118.337 | 117.037 | 0.85 | 28653.40 |
10023 | 2015.02.02 22:10 | sell | 5012 | 0.20 | 117.289 | 118.089 | 116.789 | |
10024 | 2015.02.03 02:10 | close | 5012 | 0.20 | 117.496 | 118.089 | 116.789 | -36.70 | 28616.70 |
10025 | 2015.02.03 08:45 | sell | 5013 | 0.20 | 117.083 | 117.883 | 116.583 | |
10026 | 2015.02.03 14:05 | close | 5013 | 0.20 | 117.353 | 117.883 | 116.583 | -46.02 | 28570.68 |
10027 | 2015.02.03 21:00 | sell | 5014 | 0.20 | 117.487 | 118.287 | 116.987 | |
10028 | 2015.02.04 01:20 | close | 5014 | 0.20 | 117.489 | 118.287 | 116.987 | -1.80 | 28568.87 |
10029 | 2015.02.04 06:40 | buy | 5015 | 0.20 | 117.791 | 116.991 | 118.291 | |
10030 | 2015.02.04 12:25 | close | 5015 | 0.20 | 117.418 | 116.991 | 118.291 | -63.53 | 28505.34 |
10031 | 2015.02.04 12:25 | sell | 5016 | 0.20 | 117.418 | 118.218 | 116.918 | |
10032 | 2015.02.04 14:40 | close | 5016 | 0.20 | 117.389 | 118.218 | 116.918 | 4.94 | 28510.28 |
10033 | 2015.02.04 22:30 | sell | 5017 | 0.20 | 117.429 | 118.229 | 116.929 | |
10034 | 2015.02.04 23:05 | close | 5017 | 0.20 | 117.196 | 118.229 | 116.929 | 39.76 | 28550.04 |
10035 | 2015.02.06 09:45 | sell | 5018 | 0.20 | 117.334 | 118.134 | 116.834 | |
10036 | 2015.02.06 11:55 | close | 5018 | 0.20 | 117.261 | 118.134 | 116.834 | 12.45 | 28562.49 |
10037 | 2015.02.09 14:50 | sell | 5019 | 0.20 | 118.615 | 119.415 | 118.115 | |
10038 | 2015.02.09 18:00 | close | 5019 | 0.20 | 118.581 | 119.415 | 118.115 | 5.73 | 28568.22 |
10039 | 2015.02.10 17:50 | buy | 5020 | 0.20 | 119.253 | 118.453 | 119.753 | |
10040 | 2015.02.10 19:45 | close | 5020 | 0.20 | 119.424 | 118.453 | 119.753 | 28.64 | 28596.86 |
10041 | 2015.02.11 07:45 | buy | 5021 | 0.20 | 119.551 | 118.751 | 120.051 | |
10042 | 2015.02.11 09:05 | close | 5021 | 0.20 | 119.622 | 118.751 | 120.051 | 11.87 | 28608.73 |
10043 | 2015.02.11 14:10 | buy | 5022 | 0.20 | 119.709 | 118.909 | 120.209 | |
10044 | 2015.02.11 16:30 | close | 5022 | 0.20 | 119.869 | 118.909 | 120.209 | 26.70 | 28635.43 |
10045 | 2015.02.11 20:05 | buy | 5023 | 0.20 | 120.278 | 119.478 | 120.778 | |
10046 | 2015.02.11 22:30 | close | 5023 | 0.20 | 120.372 | 119.478 | 120.778 | 15.62 | 28651.05 |
10047 | 2015.02.12 13:05 | sell | 5024 | 0.20 | 119.834 | 120.634 | 119.334 | |
10048 | 2015.02.12 15:30 | close | 5024 | 0.20 | 119.709 | 120.634 | 119.334 | 20.88 | 28671.93 |
10049 | 2015.02.12 20:00 | sell | 5025 | 0.20 | 118.861 | 119.661 | 118.361 | |
10050 | 2015.02.12 22:05 | close | 5025 | 0.20 | 118.857 | 119.661 | 118.361 | 0.67 | 28672.60 |
10051 | 2015.02.13 08:20 | sell | 5026 | 0.20 | 118.708 | 119.508 | 118.208 | |
10052 | 2015.02.13 12:20 | close | 5026 | 0.20 | 118.807 | 119.508 | 118.208 | -16.67 | 28655.93 |
10053 | 2015.02.16 07:40 | sell | 5027 | 0.20 | 118.537 | 119.337 | 118.037 | |
10054 | 2015.02.16 13:45 | close | 5027 | 0.20 | 118.566 | 119.337 | 118.037 | -4.89 | 28651.04 |
10055 | 2015.02.18 08:45 | sell | 5028 | 0.20 | 119.259 | 120.059 | 118.759 | |
10056 | 2015.02.18 15:35 | close | 5028 | 0.20 | 119.215 | 120.059 | 118.759 | 7.38 | 28658.42 |
10057 | 2015.02.18 23:55 | sell | 5029 | 0.20 | 118.778 | 119.578 | 118.278 | |
10058 | 2015.02.19 03:45 | close | 5029 | 0.20 | 118.653 | 119.578 | 118.278 | 16.68 | 28675.11 |
10059 | 2015.02.19 17:05 | buy | 5030 | 0.20 | 118.924 | 118.124 | 119.424 | |
10060 | 2015.02.19 20:30 | close | 5030 | 0.20 | 118.949 | 118.124 | 119.424 | 4.20 | 28679.31 |
10061 | 2015.02.20 12:55 | sell | 5031 | 0.20 | 118.730 | 119.530 | 118.230 | |
10062 | 2015.02.20 14:50 | close | 5031 | 0.20 | 118.626 | 119.530 | 118.230 | 17.53 | 28696.84 |
10063 | 2015.02.20 17:40 | sell | 5032 | 0.20 | 118.658 | 119.458 | 118.158 | |
10064 | 2015.02.20 22:00 | close | 5032 | 0.20 | 119.071 | 119.458 | 118.158 | -69.37 | 28627.47 |
10065 | 2015.02.23 08:00 | sell | 5033 | 0.20 | 119.002 | 119.802 | 118.502 | |
10066 | 2015.02.23 12:30 | close | 5033 | 0.20 | 119.142 | 119.802 | 118.502 | -23.50 | 28603.97 |
10067 | 2015.02.24 14:50 | buy | 5034 | 0.20 | 119.467 | 118.667 | 119.967 | |
10068 | 2015.02.24 17:00 | close | 5034 | 0.20 | 119.665 | 118.667 | 119.967 | 33.09 | 28637.06 |
10069 | 2015.02.24 22:05 | sell | 5035 | 0.20 | 118.923 | 119.723 | 118.423 | |
10070 | 2015.02.25 01:30 | close | 5035 | 0.20 | 118.927 | 119.723 | 118.423 | -2.13 | 28634.92 |
10071 | 2015.02.25 17:30 | buy | 5036 | 0.20 | 118.858 | 118.058 | 119.358 | |
10072 | 2015.02.25 20:10 | close | 5036 | 0.20 | 118.956 | 118.058 | 119.358 | 16.48 | 28651.40 |
10073 | 2015.02.27 08:20 | sell | 5037 | 0.20 | 119.222 | 120.022 | 118.722 | |
10074 | 2015.02.27 13:55 | close | 5037 | 0.20 | 119.307 | 120.022 | 118.722 | -14.25 | 28637.15 |
10075 | 2015.02.27 20:25 | buy | 5038 | 0.20 | 119.674 | 118.874 | 120.174 | |
10076 | 2015.02.27 22:00 | close | 5038 | 0.20 | 119.709 | 118.874 | 120.174 | 5.85 | 28643.00 |
10077 | 2015.03.03 10:00 | sell | 5039 | 0.20 | 119.740 | 120.540 | 119.240 | |
10078 | 2015.03.03 14:55 | close | 5039 | 0.20 | 119.806 | 120.540 | 119.240 | -11.02 | 28631.98 |
10079 | 2015.03.05 16:15 | buy | 5040 | 0.20 | 120.088 | 119.288 | 120.588 | |
10080 | 2015.03.05 18:05 | close | 5040 | 0.20 | 120.216 | 119.288 | 120.588 | 21.30 | 28653.28 |
10081 | 2015.03.06 20:40 | buy | 5041 | 0.20 | 120.783 | 119.983 | 121.283 | |
10082 | 2015.03.06 22:00 | close | 5041 | 0.20 | 120.688 | 119.983 | 121.283 | -15.74 | 28637.54 |
10083 | 2015.03.09 13:00 | sell | 5042 | 0.20 | 120.881 | 121.681 | 120.381 | |
10084 | 2015.03.09 21:45 | close | 5042 | 0.20 | 121.161 | 121.681 | 120.381 | -46.22 | 28591.32 |
10085 | 2015.03.10 17:05 | sell | 5043 | 0.20 | 121.255 | 122.055 | 120.755 | |
10086 | 2015.03.10 19:20 | close | 5043 | 0.20 | 121.133 | 122.055 | 120.755 | 20.14 | 28611.46 |
10087 | 2015.03.10 21:25 | sell | 5044 | 0.20 | 121.174 | 121.974 | 120.674 | |
10088 | 2015.03.11 01:10 | close | 5044 | 0.20 | 121.074 | 121.974 | 120.674 | 15.06 | 28626.52 |
10089 | 2015.03.12 16:05 | sell | 5045 | 0.20 | 121.164 | 121.964 | 120.664 | |
10090 | 2015.03.12 20:35 | close | 5045 | 0.20 | 121.301 | 121.964 | 120.664 | -22.59 | 28603.93 |
10091 | 2015.03.17 10:00 | sell | 5046 | 0.20 | 121.397 | 122.197 | 120.897 | |
10092 | 2015.03.17 11:25 | close | 5046 | 0.20 | 121.309 | 122.197 | 120.897 | 14.51 | 28618.44 |
10093 | 2015.03.17 15:30 | sell | 5047 | 0.20 | 121.252 | 122.052 | 120.752 | |
10094 | 2015.03.17 20:45 | close | 5047 | 0.20 | 121.337 | 122.052 | 120.752 | -14.01 | 28604.43 |
10095 | 2015.03.18 19:55 | sell | 5048 | 0.20 | 120.995 | 121.795 | 120.495 | |
10096 | 2015.03.18 20:02 | close | 5048 | 0.20 | 120.772 | 121.795 | 120.495 | 36.93 | 28641.36 |
10097 | 2015.03.19 08:55 | buy | 5049 | 0.20 | 120.462 | 119.662 | 120.962 | |
10098 | 2015.03.19 09:25 | close | 5049 | 0.20 | 120.710 | 119.662 | 120.962 | 41.09 | 28682.45 |
10099 | 2015.03.20 14:25 | buy | 5050 | 0.20 | 120.962 | 120.162 | 121.462 | |
10100 | 2015.03.20 18:08 | s/l | 5050 | 0.20 | 120.162 | 120.162 | 121.462 | -133.15 | 28549.30 |
10101 | 2015.03.23 17:15 | sell | 5051 | 0.20 | 119.808 | 120.608 | 119.308 | |
10102 | 2015.03.23 21:40 | close | 5051 | 0.20 | 119.758 | 120.608 | 119.308 | 8.35 | 28557.65 |
10103 | 2015.03.25 16:30 | sell | 5052 | 0.20 | 119.549 | 120.349 | 119.049 | |
10104 | 2015.03.25 17:55 | close | 5052 | 0.20 | 119.385 | 120.349 | 119.049 | 27.47 | 28585.12 |
10105 | 2015.03.26 12:30 | sell | 5053 | 0.20 | 118.640 | 119.440 | 118.140 | |
10106 | 2015.03.26 17:25 | close | 5053 | 0.20 | 119.077 | 119.440 | 118.140 | -73.40 | 28511.72 |
10107 | 2015.03.27 11:35 | buy | 5054 | 0.20 | 119.323 | 118.523 | 119.823 | |
10108 | 2015.03.27 17:15 | close | 5054 | 0.20 | 119.196 | 118.523 | 119.823 | -21.31 | 28490.41 |
10109 | 2015.03.27 17:15 | sell | 5055 | 0.20 | 119.196 | 119.996 | 118.696 | |
10110 | 2015.03.27 20:10 | close | 5055 | 0.20 | 119.115 | 119.996 | 118.696 | 13.60 | 28504.01 |
10111 | 2015.03.30 19:55 | buy | 5056 | 0.20 | 120.042 | 119.242 | 120.542 | |
10112 | 2015.03.30 20:50 | close | 5056 | 0.20 | 120.137 | 119.242 | 120.542 | 15.82 | 28519.83 |
10113 | 2015.03.31 16:40 | sell | 5057 | 0.20 | 119.986 | 120.786 | 119.486 | |
10114 | 2015.03.31 22:20 | close | 5057 | 0.20 | 119.886 | 120.786 | 119.486 | 16.68 | 28536.51 |
10115 | 2015.04.01 07:50 | sell | 5058 | 0.20 | 119.709 | 120.509 | 119.209 | |
10116 | 2015.04.01 13:50 | close | 5058 | 0.20 | 120.065 | 120.509 | 119.209 | -59.30 | 28477.21 |
10117 | 2015.04.01 13:50 | buy | 5059 | 0.20 | 120.065 | 119.265 | 120.565 | |
10118 | 2015.04.01 15:15 | close | 5059 | 0.20 | 120.003 | 119.265 | 120.565 | -10.33 | 28466.88 |
10119 | 2015.04.01 20:45 | sell | 5060 | 0.20 | 119.629 | 120.429 | 119.129 | |
10120 | 2015.04.02 02:35 | close | 5060 | 0.20 | 119.642 | 120.429 | 119.129 | -6.56 | 28460.33 |
10121 | 2015.04.03 19:00 | sell | 5061 | 0.20 | 118.959 | 119.759 | 118.459 | |
10122 | 2015.04.03 22:00 | close | 5061 | 0.20 | 118.982 | 119.759 | 118.459 | -3.87 | 28456.46 |
10123 | 2015.04.06 06:00 | buy | 5062 | 0.20 | 119.092 | 118.292 | 119.592 | |
10124 | 2015.04.06 12:25 | close | 5062 | 0.20 | 119.056 | 118.292 | 119.592 | -6.05 | 28450.41 |
10125 | 2015.04.08 09:05 | sell | 5063 | 0.20 | 119.907 | 120.707 | 119.407 | |
10126 | 2015.04.08 10:15 | close | 5063 | 0.20 | 119.753 | 120.707 | 119.407 | 25.72 | 28476.13 |
10127 | 2015.04.08 11:30 | sell | 5064 | 0.20 | 119.977 | 120.777 | 119.477 | |
10128 | 2015.04.08 13:50 | close | 5064 | 0.20 | 119.705 | 120.777 | 119.477 | 45.45 | 28521.58 |
10129 | 2015.04.08 14:35 | sell | 5065 | 0.20 | 119.821 | 120.621 | 119.321 | |
10130 | 2015.04.08 15:45 | close | 5065 | 0.20 | 119.682 | 120.621 | 119.321 | 23.23 | 28544.81 |
10131 | 2015.04.08 20:20 | buy | 5066 | 0.20 | 119.911 | 119.111 | 120.411 | |
10132 | 2015.04.08 21:05 | close | 5066 | 0.20 | 120.229 | 119.111 | 120.411 | 52.90 | 28597.71 |
10133 | 2015.04.09 15:50 | sell | 5067 | 0.20 | 120.066 | 120.866 | 119.566 | |
10134 | 2015.04.09 23:15 | close | 5067 | 0.20 | 120.605 | 120.866 | 119.566 | -89.38 | 28508.33 |
10135 | 2015.04.09 23:15 | buy | 5068 | 0.20 | 120.605 | 119.805 | 121.105 | |
10136 | 2015.04.10 02:40 | close | 5068 | 0.20 | 120.585 | 119.805 | 121.105 | -2.46 | 28505.87 |
10137 | 2015.04.10 14:15 | sell | 5069 | 0.20 | 120.358 | 121.158 | 119.858 | |
10138 | 2015.04.10 16:00 | close | 5069 | 0.20 | 120.258 | 121.158 | 119.858 | 16.63 | 28522.50 |
10139 | 2015.04.10 18:05 | sell | 5070 | 0.20 | 120.233 | 121.033 | 119.733 | |
10140 | 2015.04.10 19:40 | close | 5070 | 0.20 | 120.211 | 121.033 | 119.733 | 3.66 | 28526.16 |
10141 | 2015.04.13 09:05 | buy | 5071 | 0.20 | 120.388 | 119.588 | 120.888 | |
10142 | 2015.04.13 10:30 | close | 5071 | 0.20 | 120.451 | 119.588 | 120.888 | 10.46 | 28536.62 |
10143 | 2015.04.13 17:55 | sell | 5072 | 0.20 | 120.296 | 121.096 | 119.796 | |
10144 | 2015.04.13 19:25 | close | 5072 | 0.20 | 120.247 | 121.096 | 119.796 | 8.15 | 28544.77 |
10145 | 2015.04.14 07:35 | sell | 5073 | 0.20 | 119.943 | 120.743 | 119.443 | |
10146 | 2015.04.14 08:45 | close | 5073 | 0.20 | 119.705 | 120.743 | 119.443 | 39.76 | 28584.53 |
10147 | 2015.04.14 10:45 | sell | 5074 | 0.20 | 119.828 | 120.628 | 119.328 | |
10148 | 2015.04.14 12:25 | close | 5074 | 0.20 | 119.655 | 120.628 | 119.328 | 28.92 | 28613.45 |
10149 | 2015.04.14 19:25 | sell | 5075 | 0.20 | 119.370 | 120.170 | 118.870 | |
10150 | 2015.04.15 00:00 | close | 5075 | 0.20 | 119.377 | 120.170 | 118.870 | -2.63 | 28610.81 |
10151 | 2015.04.15 22:15 | sell | 5076 | 0.20 | 118.983 | 119.783 | 118.483 | |
10152 | 2015.04.16 00:25 | close | 5076 | 0.20 | 119.089 | 119.783 | 118.483 | -22.19 | 28588.63 |
10153 | 2015.04.16 15:10 | sell | 5077 | 0.20 | 119.185 | 119.985 | 118.685 | |
10154 | 2015.04.16 20:20 | close | 5077 | 0.20 | 119.151 | 119.985 | 118.685 | 5.71 | 28594.34 |
10155 | 2015.04.16 20:20 | buy | 5078 | 0.20 | 119.151 | 118.351 | 119.651 | |
10156 | 2015.04.17 05:10 | close | 5078 | 0.20 | 119.119 | 118.351 | 119.651 | -4.51 | 28589.83 |
10157 | 2015.04.20 21:35 | buy | 5079 | 0.20 | 119.333 | 118.533 | 119.833 | |
10158 | 2015.04.21 01:05 | close | 5079 | 0.20 | 119.267 | 118.533 | 119.833 | -10.21 | 28579.62 |
10159 | 2015.04.21 12:10 | buy | 5080 | 0.20 | 119.503 | 118.703 | 120.003 | |
10160 | 2015.04.21 16:05 | close | 5080 | 0.20 | 119.499 | 118.703 | 120.003 | -0.67 | 28578.95 |
10161 | 2015.04.21 16:05 | sell | 5081 | 0.20 | 119.499 | 120.299 | 118.999 | |
10162 | 2015.04.21 17:45 | close | 5081 | 0.20 | 119.545 | 120.299 | 118.999 | -7.70 | 28571.25 |
10163 | 2015.04.22 09:05 | sell | 5082 | 0.20 | 119.615 | 120.415 | 119.115 | |
10164 | 2015.04.22 11:50 | close | 5082 | 0.20 | 119.472 | 120.415 | 119.115 | 23.94 | 28595.19 |
10165 | 2015.04.22 14:05 | sell | 5083 | 0.20 | 119.471 | 120.271 | 118.971 | |
10166 | 2015.04.23 06:00 | close | 5083 | 0.20 | 119.976 | 120.271 | 118.971 | -88.57 | 28506.62 |
10167 | 2015.04.23 09:25 | sell | 5084 | 0.20 | 119.904 | 120.704 | 119.404 | |
10168 | 2015.04.23 13:40 | close | 5084 | 0.20 | 119.943 | 120.704 | 119.404 | -6.50 | 28500.12 |
10169 | 2015.04.23 20:00 | sell | 5085 | 0.20 | 119.705 | 120.505 | 119.205 | |
10170 | 2015.04.23 20:45 | close | 5085 | 0.20 | 119.536 | 120.505 | 119.205 | 28.28 | 28528.40 |
10171 | 2015.04.24 11:40 | sell | 5086 | 0.20 | 119.417 | 120.217 | 118.917 | |
10172 | 2015.04.24 15:30 | close | 5086 | 0.20 | 119.371 | 120.217 | 118.917 | 7.71 | 28536.11 |
10173 | 2015.04.24 20:00 | sell | 5087 | 0.20 | 119.038 | 119.838 | 118.538 | |
10174 | 2015.04.24 21:20 | close | 5087 | 0.20 | 118.908 | 119.838 | 118.538 | 21.87 | 28557.98 |
10175 | 2015.04.27 20:50 | sell | 5088 | 0.20 | 119.040 | 119.840 | 118.540 | |
10176 | 2015.04.27 23:50 | close | 5088 | 0.20 | 119.068 | 119.840 | 118.540 | -4.70 | 28553.28 |
10177 | 2015.04.28 15:15 | sell | 5089 | 0.20 | 119.044 | 119.844 | 118.544 | |
10178 | 2015.04.28 17:05 | close | 5089 | 0.20 | 118.866 | 119.844 | 118.544 | 29.95 | 28583.23 |
10179 | 2015.04.28 19:25 | sell | 5090 | 0.20 | 118.889 | 119.689 | 118.389 | |
10180 | 2015.04.28 21:20 | close | 5090 | 0.20 | 118.882 | 119.689 | 118.389 | 1.18 | 28584.41 |
10181 | 2015.04.29 15:30 | buy | 5091 | 0.20 | 119.215 | 118.415 | 119.715 | |
10182 | 2015.04.29 21:10 | close | 5091 | 0.20 | 118.908 | 118.415 | 119.715 | -51.64 | 28532.77 |
10183 | 2015.04.30 06:45 | sell | 5092 | 0.20 | 118.920 | 119.720 | 118.420 | |
10184 | 2015.04.30 07:05 | close | 5092 | 0.20 | 118.655 | 119.720 | 118.420 | 44.67 | 28577.44 |
10185 | 2015.04.30 09:20 | sell | 5093 | 0.20 | 118.743 | 119.543 | 118.243 | |
10186 | 2015.04.30 15:05 | close | 5093 | 0.20 | 118.877 | 119.543 | 118.243 | -22.54 | 28554.90 |
10187 | 2015.05.04 15:25 | buy | 5094 | 0.20 | 120.198 | 119.398 | 120.698 | |
10188 | 2015.05.04 18:15 | close | 5094 | 0.20 | 120.220 | 119.398 | 120.698 | 3.66 | 28558.56 |
10189 | 2015.05.05 15:55 | buy | 5095 | 0.20 | 120.121 | 119.321 | 120.621 | |
10190 | 2015.05.05 20:30 | close | 5095 | 0.20 | 119.952 | 119.321 | 120.621 | -28.18 | 28530.38 |
10191 | 2015.05.06 18:45 | sell | 5096 | 0.20 | 119.499 | 120.299 | 118.999 | |
10192 | 2015.05.06 20:50 | close | 5096 | 0.20 | 119.435 | 120.299 | 118.999 | 10.72 | 28541.10 |
10193 | 2015.05.06 22:45 | sell | 5097 | 0.20 | 119.432 | 120.232 | 118.932 | |
10194 | 2015.05.07 02:05 | close | 5097 | 0.20 | 119.418 | 120.232 | 118.932 | -2.05 | 28539.06 |
10195 | 2015.05.07 15:35 | sell | 5098 | 0.20 | 119.304 | 120.104 | 118.804 | |
10196 | 2015.05.08 00:10 | close | 5098 | 0.20 | 119.691 | 120.104 | 118.804 | -66.13 | 28472.92 |
10197 | 2015.05.08 21:15 | sell | 5099 | 0.20 | 119.765 | 120.565 | 119.265 | |
10198 | 2015.05.08 22:00 | close | 5099 | 0.20 | 119.807 | 120.565 | 119.265 | -7.01 | 28465.91 |
10199 | 2015.05.12 14:30 | sell | 5100 | 0.20 | 120.014 | 120.814 | 119.514 | |
10200 | 2015.05.12 17:15 | close | 5100 | 0.20 | 119.992 | 120.814 | 119.514 | 3.67 | 28469.58 |
10201 | 2015.05.12 20:45 | sell | 5101 | 0.20 | 119.898 | 120.698 | 119.398 | |
10202 | 2015.05.12 22:10 | close | 5101 | 0.20 | 119.838 | 120.698 | 119.398 | 10.01 | 28479.59 |
10203 | 2015.05.14 10:55 | sell | 5102 | 0.20 | 119.183 | 119.983 | 118.683 | |
10204 | 2015.05.14 15:20 | close | 5102 | 0.20 | 119.174 | 119.983 | 118.683 | 1.51 | 28481.10 |
10205 | 2015.05.14 17:20 | sell | 5103 | 0.20 | 119.148 | 119.948 | 118.648 | |
10206 | 2015.05.15 06:20 | close | 5103 | 0.20 | 119.327 | 119.948 | 118.648 | -31.46 | 28449.64 |
10207 | 2015.05.15 06:20 | buy | 5104 | 0.20 | 119.327 | 118.527 | 119.827 | |
10208 | 2015.05.15 08:20 | close | 5104 | 0.20 | 119.426 | 118.527 | 119.827 | 16.58 | 28466.22 |
10209 | 2015.05.15 19:20 | sell | 5105 | 0.20 | 119.392 | 120.192 | 118.892 | |
10210 | 2015.05.15 20:35 | close | 5105 | 0.20 | 119.300 | 120.192 | 118.892 | 15.42 | 28481.64 |
10211 | 2015.05.18 07:15 | buy | 5106 | 0.20 | 119.623 | 118.823 | 120.123 | |
10212 | 2015.05.18 08:20 | close | 5106 | 0.20 | 119.659 | 118.823 | 120.123 | 6.02 | 28487.66 |
10213 | 2015.05.19 19:05 | buy | 5107 | 0.20 | 120.546 | 119.746 | 121.046 | |
10214 | 2015.05.19 20:10 | close | 5107 | 0.20 | 120.669 | 119.746 | 121.046 | 20.39 | 28508.05 |
10215 | 2015.05.21 13:00 | sell | 5108 | 0.20 | 121.012 | 121.812 | 120.512 | |
10216 | 2015.05.21 17:05 | close | 5108 | 0.20 | 121.049 | 121.812 | 120.512 | -6.11 | 28501.94 |
10217 | 2015.05.22 17:35 | buy | 5109 | 0.20 | 121.355 | 120.555 | 121.855 | |
10218 | 2015.05.22 20:00 | close | 5109 | 0.20 | 121.505 | 120.555 | 121.855 | 24.69 | 28526.63 |
10219 | 2015.05.26 14:15 | buy | 5110 | 0.20 | 122.511 | 121.711 | 123.011 | |
10220 | 2015.05.26 15:15 | close | 5110 | 0.20 | 122.700 | 121.711 | 123.011 | 30.81 | 28557.44 |
10221 | 2015.05.26 18:10 | buy | 5111 | 0.20 | 122.939 | 122.139 | 123.439 | |
10222 | 2015.05.26 21:20 | close | 5111 | 0.20 | 123.025 | 122.139 | 123.439 | 13.98 | 28571.42 |
10223 | 2015.05.27 10:15 | sell | 5112 | 0.20 | 123.052 | 123.852 | 122.552 | |
10224 | 2015.05.27 16:20 | close | 5112 | 0.20 | 123.615 | 123.852 | 122.552 | -91.09 | 28480.33 |
10225 | 2015.05.28 08:15 | buy | 5113 | 0.20 | 123.850 | 123.050 | 124.350 | |
10226 | 2015.05.28 11:20 | close | 5113 | 0.20 | 123.777 | 123.050 | 124.350 | -11.80 | 28468.53 |
10227 | 2015.05.28 21:30 | sell | 5114 | 0.20 | 123.978 | 124.778 | 123.478 | |
10228 | 2015.05.29 00:10 | close | 5114 | 0.20 | 123.889 | 124.778 | 123.478 | 12.91 | 28481.44 |
10229 | 2015.05.29 10:35 | buy | 5115 | 0.20 | 123.799 | 122.999 | 124.299 | |
10230 | 2015.05.29 14:00 | close | 5115 | 0.20 | 123.862 | 122.999 | 124.299 | 10.17 | 28491.61 |
10231 | 2015.06.02 21:55 | sell | 5116 | 0.20 | 123.976 | 124.776 | 123.476 | |
10232 | 2015.06.03 00:40 | close | 5116 | 0.20 | 124.053 | 124.776 | 123.476 | -13.87 | 28477.74 |
10233 | 2015.06.03 06:35 | sell | 5117 | 0.20 | 124.067 | 124.867 | 123.567 | |
10234 | 2015.06.03 07:50 | close | 5117 | 0.20 | 123.879 | 124.867 | 123.567 | 30.35 | 28508.09 |
10235 | 2015.06.03 09:20 | sell | 5118 | 0.20 | 123.974 | 124.774 | 123.474 | |
10236 | 2015.06.03 16:35 | close | 5118 | 0.20 | 124.295 | 124.774 | 123.474 | -51.65 | 28456.44 |
10237 | 2015.06.03 19:40 | sell | 5119 | 0.20 | 124.280 | 125.080 | 123.780 | |
10238 | 2015.06.03 21:55 | close | 5119 | 0.20 | 124.366 | 125.080 | 123.780 | -13.83 | 28442.61 |
10239 | 2015.06.04 13:20 | sell | 5120 | 0.20 | 124.128 | 124.928 | 123.628 | |
10240 | 2015.06.04 20:20 | close | 5120 | 0.20 | 124.479 | 124.928 | 123.628 | -56.40 | 28386.21 |
10241 | 2015.06.05 17:35 | buy | 5121 | 0.20 | 125.424 | 124.624 | 125.924 | |
10242 | 2015.06.05 20:50 | close | 5121 | 0.20 | 125.582 | 124.624 | 125.924 | 25.16 | 28411.37 |
10243 | 2015.06.08 17:45 | sell | 5122 | 0.20 | 125.239 | 126.039 | 124.739 | |
10244 | 2015.06.08 18:45 | close | 5122 | 0.20 | 125.021 | 126.039 | 124.739 | 34.87 | 28446.24 |
10245 | 2015.06.09 06:55 | sell | 5123 | 0.20 | 124.526 | 125.326 | 124.026 | |
10246 | 2015.06.09 08:25 | close | 5123 | 0.20 | 124.434 | 125.326 | 124.026 | 14.79 | 28461.03 |
10247 | 2015.06.09 15:35 | sell | 5124 | 0.20 | 124.206 | 125.006 | 123.706 | |
10248 | 2015.06.09 18:50 | close | 5124 | 0.20 | 124.251 | 125.006 | 123.706 | -7.24 | 28453.79 |
10249 | 2015.06.09 18:50 | buy | 5125 | 0.20 | 124.251 | 123.451 | 124.751 | |
10250 | 2015.06.09 20:45 | close | 5125 | 0.20 | 124.378 | 123.451 | 124.751 | 20.42 | 28474.21 |
10251 | 2015.06.11 15:45 | buy | 5126 | 0.20 | 123.457 | 122.657 | 123.957 | |
10252 | 2015.06.12 01:45 | close | 5126 | 0.20 | 123.560 | 122.657 | 123.957 | 17.53 | 28491.74 |
10253 | 2015.06.12 19:35 | sell | 5127 | 0.20 | 123.373 | 124.173 | 122.873 | |
10254 | 2015.06.12 22:00 | close | 5127 | 0.20 | 123.453 | 124.173 | 122.873 | -12.96 | 28478.78 |
10255 | 2015.06.15 17:45 | sell | 5128 | 0.20 | 123.476 | 124.276 | 122.976 | |
10256 | 2015.06.15 19:00 | close | 5128 | 0.20 | 123.401 | 124.276 | 122.976 | 12.16 | 28490.94 |
10257 | 2015.06.18 09:55 | sell | 5129 | 0.20 | 123.082 | 123.882 | 122.582 | |
10258 | 2015.06.18 10:40 | close | 5129 | 0.20 | 122.867 | 123.882 | 122.582 | 35.00 | 28525.94 |
10259 | 2015.06.18 13:55 | sell | 5130 | 0.20 | 122.711 | 123.511 | 122.211 | |
10260 | 2015.06.18 15:35 | close | 5130 | 0.20 | 122.544 | 123.511 | 122.211 | 27.26 | 28553.20 |
10261 | 2015.06.19 22:00 | sell | 5131 | 0.20 | 122.661 | 123.461 | 122.161 | |
10262 | 2015.06.19 22:00 | close | 5131 | 0.20 | 122.675 | 123.461 | 122.161 | -2.28 | 28550.92 |
10263 | 2015.06.22 15:30 | buy | 5132 | 0.20 | 123.132 | 122.332 | 123.632 | |
10264 | 2015.06.22 17:10 | close | 5132 | 0.20 | 123.264 | 122.332 | 123.632 | 21.42 | 28572.34 |
10265 | 2015.06.23 17:25 | buy | 5133 | 0.20 | 123.864 | 123.064 | 124.364 | |
10266 | 2015.06.23 22:30 | close | 5133 | 0.20 | 123.997 | 123.064 | 124.364 | 21.45 | 28593.79 |
10267 | 2015.06.24 19:30 | buy | 5134 | 0.20 | 124.127 | 123.327 | 124.627 | |
10268 | 2015.06.24 22:30 | close | 5134 | 0.20 | 123.862 | 123.327 | 124.627 | -42.79 | 28551.00 |
10269 | 2015.06.25 08:55 | sell | 5135 | 0.20 | 123.668 | 124.468 | 123.168 | |
10270 | 2015.06.25 12:05 | close | 5135 | 0.20 | 123.658 | 124.468 | 123.168 | 1.62 | 28552.62 |
10271 | 2015.06.26 20:00 | buy | 5136 | 0.20 | 123.871 | 123.071 | 124.371 | |
10272 | 2015.06.26 22:00 | close | 5136 | 0.20 | 123.844 | 123.071 | 124.371 | -4.36 | 28548.26 |
10273 | 2015.06.29 06:15 | buy | 5137 | 0.20 | 122.992 | 122.192 | 123.492 | |
10274 | 2015.06.29 09:25 | sell | 5138 | 0.20 | 122.693 | 123.493 | 122.193 | |
10275 | 2015.06.29 09:40 | close | 5137 | 0.20 | 122.762 | 122.192 | 123.492 | -37.47 | 28510.79 |
10276 | 2015.06.29 14:05 | close | 5138 | 0.20 | 122.834 | 123.493 | 122.193 | -22.96 | 28487.83 |
10277 | 2015.06.29 22:25 | sell | 5139 | 0.20 | 122.579 | 123.379 | 122.079 | |
10278 | 2015.06.30 03:45 | close | 5139 | 0.20 | 122.487 | 123.379 | 122.079 | 13.56 | 28501.39 |
10279 | 2015.06.30 12:25 | sell | 5140 | 0.20 | 122.351 | 123.151 | 121.851 | |
10280 | 2015.06.30 16:10 | close | 5140 | 0.20 | 122.339 | 123.151 | 121.851 | 1.96 | 28503.35 |
10281 | 2015.06.30 20:50 | sell | 5141 | 0.20 | 122.349 | 123.149 | 121.849 | |
10282 | 2015.07.01 02:50 | close | 5141 | 0.20 | 122.382 | 123.149 | 121.849 | -6.85 | 28496.49 |
10283 | 2015.07.01 17:35 | buy | 5142 | 0.20 | 122.937 | 122.137 | 123.437 | |
10284 | 2015.07.01 20:25 | close | 5142 | 0.20 | 123.135 | 122.137 | 123.437 | 32.16 | 28528.65 |
10285 | 2015.07.02 18:55 | sell | 5143 | 0.20 | 123.123 | 123.923 | 122.623 | |
10286 | 2015.07.02 21:00 | close | 5143 | 0.20 | 123.089 | 123.923 | 122.623 | 5.52 | 28534.17 |
10287 | 2015.07.03 14:05 | sell | 5144 | 0.20 | 122.989 | 123.789 | 122.489 | |
10288 | 2015.07.03 15:30 | close | 5144 | 0.20 | 122.865 | 123.789 | 122.489 | 20.18 | 28554.35 |
10289 | 2015.07.03 19:25 | sell | 5145 | 0.20 | 122.740 | 123.540 | 122.240 | |
10290 | 2015.07.03 22:00 | close | 5145 | 0.20 | 122.846 | 123.540 | 122.240 | -17.26 | 28537.09 |
10291 | 2015.07.06 09:05 | sell | 5146 | 0.20 | 122.464 | 123.264 | 121.964 | |
10292 | 2015.07.06 15:40 | close | 5146 | 0.20 | 122.670 | 123.264 | 121.964 | -33.59 | 28503.50 |
10293 | 2015.07.07 15:45 | sell | 5147 | 0.20 | 122.543 | 123.343 | 122.043 | |
10294 | 2015.07.07 16:45 | close | 5147 | 0.20 | 122.398 | 123.343 | 122.043 | 23.69 | 28527.19 |
10295 | 2015.07.07 19:45 | sell | 5148 | 0.20 | 122.227 | 123.027 | 121.727 | |
10296 | 2015.07.08 00:00 | close | 5148 | 0.20 | 122.532 | 123.027 | 121.727 | -51.24 | 28475.95 |
10297 | 2015.07.08 14:10 | sell | 5149 | 0.20 | 121.646 | 122.446 | 121.146 | |
10298 | 2015.07.08 16:20 | close | 5149 | 0.20 | 121.211 | 122.446 | 121.146 | 71.78 | 28547.73 |
10299 | 2015.07.08 22:55 | sell | 5150 | 0.20 | 120.729 | 121.529 | 120.229 | |
10300 | 2015.07.09 00:55 | close | 5150 | 0.20 | 120.640 | 121.529 | 120.229 | 10.36 | 28558.09 |
10301 | 2015.07.10 07:20 | buy | 5151 | 0.20 | 121.852 | 121.052 | 122.352 | |
10302 | 2015.07.10 08:45 | close | 5151 | 0.20 | 121.957 | 121.052 | 122.352 | 17.22 | 28575.31 |
10303 | 2015.07.13 13:10 | buy | 5152 | 0.20 | 123.355 | 122.555 | 123.855 | |
10304 | 2015.07.13 15:50 | close | 5152 | 0.20 | 123.429 | 122.555 | 123.855 | 11.99 | 28587.30 |
10305 | 2015.07.14 07:45 | sell | 5153 | 0.20 | 123.519 | 124.319 | 123.019 | |
10306 | 2015.07.14 08:25 | close | 5153 | 0.20 | 123.324 | 124.319 | 123.019 | 31.62 | 28618.92 |
10307 | 2015.07.14 10:00 | sell | 5154 | 0.20 | 123.447 | 124.247 | 122.947 | |
10308 | 2015.07.14 11:25 | close | 5154 | 0.20 | 123.339 | 124.247 | 122.947 | 17.51 | 28636.43 |
10309 | 2015.07.15 19:35 | buy | 5155 | 0.20 | 123.821 | 123.021 | 124.321 | |
10310 | 2015.07.16 01:05 | close | 5155 | 0.20 | 123.786 | 123.021 | 124.321 | -3.07 | 28633.37 |
10311 | 2015.07.21 21:25 | sell | 5156 | 0.20 | 123.867 | 124.667 | 123.367 | |
10312 | 2015.07.21 23:30 | close | 5156 | 0.20 | 123.921 | 124.667 | 123.367 | -8.72 | 28624.65 |
10313 | 2015.07.23 12:20 | sell | 5157 | 0.20 | 123.845 | 124.645 | 123.345 | |
10314 | 2015.07.23 13:35 | close | 5157 | 0.20 | 123.780 | 124.645 | 123.345 | 10.50 | 28635.15 |
10315 | 2015.07.27 11:40 | sell | 5158 | 0.20 | 123.455 | 124.255 | 122.955 | |
10316 | 2015.07.27 14:15 | close | 5158 | 0.20 | 123.265 | 124.255 | 122.955 | 30.83 | 28665.98 |
10317 | 2015.07.27 17:45 | sell | 5159 | 0.20 | 123.186 | 123.986 | 122.686 | |
10318 | 2015.07.27 20:05 | close | 5159 | 0.20 | 123.175 | 123.986 | 122.686 | 1.79 | 28667.77 |
10319 | 2015.07.28 11:40 | buy | 5160 | 0.20 | 123.550 | 122.750 | 124.050 | |
10320 | 2015.07.28 12:00 | close | 5160 | 0.20 | 123.711 | 122.750 | 124.050 | 26.03 | 28693.80 |
10321 | 2015.07.28 19:55 | sell | 5161 | 0.20 | 123.588 | 124.388 | 123.088 | |
10322 | 2015.07.29 03:55 | close | 5161 | 0.20 | 123.550 | 124.388 | 123.088 | 4.69 | 28698.48 |
10323 | 2015.07.29 07:20 | sell | 5162 | 0.20 | 123.462 | 124.262 | 122.962 | |
10324 | 2015.07.29 13:30 | close | 5162 | 0.20 | 123.559 | 124.262 | 122.962 | -15.70 | 28682.78 |
10325 | 2015.07.29 20:00 | buy | 5163 | 0.20 | 123.816 | 123.016 | 124.316 | |
10326 | 2015.07.29 21:10 | close | 5163 | 0.20 | 123.956 | 123.016 | 124.316 | 22.59 | 28705.37 |
10327 | 2015.07.30 06:05 | buy | 5164 | 0.20 | 124.099 | 123.299 | 124.599 | |
10328 | 2015.07.30 09:10 | close | 5164 | 0.20 | 124.132 | 123.299 | 124.599 | 5.32 | 28710.69 |
10329 | 2015.07.30 15:55 | buy | 5165 | 0.20 | 124.290 | 123.490 | 124.790 | |
10330 | 2015.07.30 16:35 | close | 5165 | 0.20 | 124.513 | 123.490 | 124.790 | 35.82 | 28746.51 |
10331 | 2015.07.31 18:00 | sell | 5166 | 0.20 | 123.884 | 124.684 | 123.384 | |
10332 | 2015.07.31 22:00 | close | 5166 | 0.20 | 124.015 | 124.684 | 123.384 | -21.13 | 28725.38 |
10333 | 2015.08.03 12:35 | buy | 5167 | 0.20 | 124.117 | 123.317 | 124.617 | |
10334 | 2015.08.03 13:45 | close | 5167 | 0.20 | 124.215 | 123.317 | 124.617 | 15.78 | 28741.16 |
10335 | 2015.08.03 22:00 | sell | 5168 | 0.20 | 123.951 | 124.751 | 123.451 | |
10336 | 2015.08.04 01:20 | close | 5168 | 0.20 | 123.975 | 124.751 | 123.451 | -5.33 | 28735.83 |
10337 | 2015.08.06 20:15 | sell | 5169 | 0.20 | 124.686 | 125.486 | 124.186 | |
10338 | 2015.08.06 21:55 | close | 5169 | 0.20 | 124.716 | 125.486 | 124.186 | -4.81 | 28731.02 |
10339 | 2015.08.10 14:35 | buy | 5170 | 0.20 | 124.633 | 123.833 | 125.133 | |
10340 | 2015.08.10 19:30 | close | 5170 | 0.20 | 124.600 | 123.833 | 125.133 | -5.30 | 28725.72 |
10341 | 2015.08.10 19:30 | sell | 5171 | 0.20 | 124.600 | 125.400 | 124.100 | |
10342 | 2015.08.10 20:20 | close | 5171 | 0.20 | 124.507 | 125.400 | 124.100 | 14.94 | 28740.66 |
10343 | 2015.08.11 22:45 | buy | 5172 | 0.20 | 125.076 | 124.276 | 125.576 | |
10344 | 2015.08.11 23:20 | close | 5172 | 0.20 | 125.175 | 124.276 | 125.576 | 15.82 | 28756.48 |
10345 | 2015.08.12 19:30 | sell | 5173 | 0.20 | 123.935 | 124.735 | 123.435 | |
10346 | 2015.08.13 01:30 | close | 5173 | 0.20 | 124.154 | 124.735 | 123.435 | -39.67 | 28716.82 |
10347 | 2015.08.14 15:25 | sell | 5174 | 0.20 | 124.177 | 124.977 | 123.677 | |
10348 | 2015.08.14 17:30 | close | 5174 | 0.20 | 124.169 | 124.977 | 123.677 | 1.29 | 28718.11 |
10349 | 2015.08.17 17:15 | sell | 5175 | 0.20 | 124.385 | 125.185 | 123.885 | |
10350 | 2015.08.17 18:55 | close | 5175 | 0.20 | 124.336 | 125.185 | 123.885 | 7.88 | 28725.99 |
10351 | 2015.08.19 08:00 | sell | 5176 | 0.20 | 124.333 | 125.133 | 123.833 | |
10352 | 2015.08.19 15:30 | close | 5176 | 0.20 | 124.300 | 125.133 | 123.833 | 5.31 | 28731.30 |
10353 | 2015.08.20 20:50 | sell | 5177 | 0.20 | 123.536 | 124.336 | 123.036 | |
10354 | 2015.08.20 23:05 | close | 5177 | 0.20 | 123.379 | 124.336 | 123.036 | 25.45 | 28756.75 |
10355 | 2015.08.21 21:00 | sell | 5178 | 0.20 | 122.256 | 123.056 | 121.756 | |
10356 | 2015.08.21 22:00 | close | 5178 | 0.20 | 122.094 | 123.056 | 121.756 | 26.54 | 28783.29 |
10357 | 2015.08.24 09:10 | sell | 5179 | 0.20 | 121.261 | 122.061 | 120.761 | |
10358 | 2015.08.24 10:40 | close | 5179 | 0.20 | 120.868 | 122.061 | 120.761 | 65.03 | 28848.32 |
10359 | 2015.08.25 07:45 | buy | 5180 | 0.20 | 119.615 | 118.815 | 120.115 | |
10360 | 2015.08.25 10:15 | close | 5180 | 0.20 | 119.379 | 118.815 | 120.115 | -39.54 | 28808.78 |
10361 | 2015.08.25 10:50 | sell | 5181 | 0.20 | 119.745 | 120.545 | 119.245 | |
10362 | 2015.08.25 15:15 | close | 5181 | 0.20 | 119.800 | 120.545 | 119.245 | -9.18 | 28799.60 |
10363 | 2015.08.25 16:35 | buy | 5182 | 0.20 | 119.526 | 118.726 | 120.026 | |
10364 | 2015.08.25 23:29 | s/l | 5182 | 0.20 | 118.726 | 118.726 | 120.026 | -134.76 | 28664.84 |
10365 | 2015.08.26 10:10 | buy | 5183 | 0.20 | 119.366 | 118.566 | 119.866 | |
10366 | 2015.08.26 13:55 | close | 5183 | 0.20 | 119.564 | 118.566 | 119.866 | 33.12 | 28697.96 |
10367 | 2015.08.26 13:55 | sell | 5184 | 0.20 | 119.564 | 120.364 | 119.064 | |
10368 | 2015.08.26 16:55 | close | 5184 | 0.20 | 119.606 | 120.364 | 119.064 | -7.02 | 28690.94 |
10369 | 2015.08.26 20:00 | sell | 5185 | 0.20 | 119.346 | 120.146 | 118.846 | |
10370 | 2015.08.26 22:00 | close | 5185 | 0.20 | 119.443 | 120.146 | 118.846 | -16.24 | 28674.70 |
10371 | 2015.08.27 09:40 | sell | 5186 | 0.20 | 120.069 | 120.869 | 119.569 | |
10372 | 2015.08.27 14:05 | close | 5186 | 0.20 | 120.175 | 120.869 | 119.569 | -17.64 | 28657.06 |
10373 | 2015.08.27 21:10 | buy | 5187 | 0.20 | 120.915 | 120.115 | 121.415 | |
10374 | 2015.08.28 00:40 | close | 5187 | 0.20 | 121.159 | 120.115 | 121.415 | 41.14 | 28698.20 |
10375 | 2015.08.28 14:40 | sell | 5188 | 0.20 | 120.923 | 121.723 | 120.423 | |
10376 | 2015.08.28 15:40 | close | 5188 | 0.20 | 120.746 | 121.723 | 120.423 | 29.32 | 28727.52 |
10377 | 2015.08.28 20:40 | buy | 5189 | 0.20 | 121.143 | 120.343 | 121.643 | |
10378 | 2015.08.28 22:00 | close | 5189 | 0.20 | 121.353 | 120.343 | 121.643 | 34.61 | 28762.13 |
10379 | 2015.08.31 08:35 | sell | 5190 | 0.20 | 121.120 | 121.920 | 120.620 | |
10380 | 2015.08.31 16:25 | close | 5190 | 0.20 | 121.208 | 121.920 | 120.620 | -14.52 | 28747.61 |
10381 | 2015.08.31 17:40 | sell | 5191 | 0.20 | 121.367 | 122.167 | 120.867 | |
10382 | 2015.08.31 20:25 | close | 5191 | 0.20 | 121.215 | 122.167 | 120.867 | 25.08 | 28772.69 |
10383 | 2015.09.01 07:15 | sell | 5192 | 0.20 | 120.876 | 121.676 | 120.376 | |
10384 | 2015.09.01 08:10 | close | 5192 | 0.20 | 120.706 | 121.676 | 120.376 | 28.17 | 28800.86 |
10385 | 2015.09.01 13:15 | sell | 5193 | 0.20 | 119.969 | 120.769 | 119.469 | |
10386 | 2015.09.01 14:45 | close | 5193 | 0.20 | 119.892 | 120.769 | 119.469 | 12.84 | 28813.70 |
10387 | 2015.09.01 16:40 | sell | 5194 | 0.20 | 120.132 | 120.932 | 119.632 | |
10388 | 2015.09.01 20:10 | close | 5194 | 0.20 | 119.694 | 120.932 | 119.632 | 73.19 | 28886.89 |
10389 | 2015.09.02 12:50 | sell | 5195 | 0.20 | 119.963 | 120.763 | 119.463 | |
10390 | 2015.09.02 17:50 | close | 5195 | 0.20 | 119.987 | 120.763 | 119.463 | -4.00 | 28882.89 |
10391 | 2015.09.03 17:45 | sell | 5196 | 0.20 | 120.274 | 121.074 | 119.774 | |
10392 | 2015.09.03 19:35 | close | 5196 | 0.20 | 120.083 | 121.074 | 119.774 | 31.81 | 28914.70 |
10393 | 2015.09.03 21:45 | sell | 5197 | 0.20 | 120.080 | 120.880 | 119.580 | |
10394 | 2015.09.04 02:45 | close | 5197 | 0.20 | 120.096 | 120.880 | 119.580 | -4.12 | 28910.57 |
10395 | 2015.09.04 09:40 | sell | 5198 | 0.20 | 119.501 | 120.301 | 119.001 | |
10396 | 2015.09.04 11:15 | close | 5198 | 0.20 | 119.025 | 120.301 | 119.001 | 79.98 | 28990.55 |
10397 | 2015.09.04 18:10 | buy | 5199 | 0.20 | 119.038 | 118.238 | 119.538 | |
10398 | 2015.09.04 22:00 | close | 5199 | 0.20 | 118.960 | 118.238 | 119.538 | -13.11 | 28977.44 |
10399 | 2015.09.04 22:00 | sell | 5200 | 0.20 | 118.960 | 119.760 | 118.460 | |
10400 | 2015.09.04 22:00 | close | 5200 | 0.20 | 118.976 | 119.760 | 118.460 | -2.69 | 28974.75 |
10401 | 2015.09.08 08:05 | sell | 5201 | 0.20 | 119.142 | 119.942 | 118.642 | |
10402 | 2015.09.08 10:02 | s/l | 5201 | 0.20 | 119.942 | 119.942 | 118.642 | -133.40 | 28841.35 |
10403 | 2015.09.08 14:05 | buy | 5202 | 0.20 | 119.981 | 119.181 | 120.481 | |
10404 | 2015.09.08 15:45 | close | 5202 | 0.20 | 120.024 | 119.181 | 120.481 | 7.17 | 28848.52 |
10405 | 2015.09.08 19:20 | sell | 5203 | 0.20 | 119.814 | 120.614 | 119.314 | |
10406 | 2015.09.08 22:25 | close | 5203 | 0.20 | 119.853 | 120.614 | 119.314 | -6.51 | 28842.01 |
10407 | 2015.09.09 11:55 | buy | 5204 | 0.20 | 120.423 | 119.623 | 120.923 | |
10408 | 2015.09.09 14:20 | close | 5204 | 0.20 | 120.671 | 119.623 | 120.923 | 41.10 | 28883.11 |
10409 | 2015.09.10 15:20 | buy | 5205 | 0.20 | 120.963 | 120.163 | 121.463 | |
10410 | 2015.09.10 23:30 | close | 5205 | 0.20 | 120.681 | 120.163 | 121.463 | -46.73 | 28836.38 |
10411 | 2015.09.11 12:30 | sell | 5206 | 0.20 | 120.630 | 121.430 | 120.130 | |
10412 | 2015.09.11 18:10 | close | 5206 | 0.20 | 120.570 | 121.430 | 120.130 | 9.95 | 28846.33 |
10413 | 2015.09.14 20:20 | sell | 5207 | 0.20 | 120.022 | 120.822 | 119.522 | |
10414 | 2015.09.15 05:35 | close | 5207 | 0.20 | 120.351 | 120.822 | 119.522 | -56.13 | 28790.20 |
10415 | 2015.09.15 12:55 | sell | 5208 | 0.20 | 119.627 | 120.427 | 119.127 | |
10416 | 2015.09.15 19:17 | s/l | 5208 | 0.20 | 120.427 | 120.427 | 119.127 | -132.86 | 28657.34 |
10417 | 2015.09.16 09:25 | sell | 5209 | 0.20 | 120.288 | 121.088 | 119.788 | |
10418 | 2015.09.16 11:00 | close | 5209 | 0.20 | 120.262 | 121.088 | 119.788 | 4.32 | 28661.66 |
10419 | 2015.09.16 11:00 | buy | 5210 | 0.20 | 120.262 | 119.462 | 120.762 | |
10420 | 2015.09.16 12:25 | close | 5210 | 0.20 | 120.384 | 119.462 | 120.762 | 20.27 | 28681.93 |
10421 | 2015.09.18 15:10 | sell | 5211 | 0.20 | 119.342 | 120.142 | 118.842 | |
10422 | 2015.09.18 19:25 | close | 5211 | 0.20 | 119.742 | 120.142 | 118.842 | -66.81 | 28615.12 |
10423 | 2015.09.21 08:10 | sell | 5212 | 0.20 | 119.874 | 120.674 | 119.374 | |
10424 | 2015.09.21 16:10 | close | 5212 | 0.20 | 120.389 | 120.674 | 119.374 | -85.56 | 28529.56 |
10425 | 2015.09.21 20:45 | sell | 5213 | 0.20 | 120.492 | 121.292 | 119.992 | |
10426 | 2015.09.22 01:55 | close | 5213 | 0.20 | 120.509 | 121.292 | 119.992 | -4.28 | 28525.28 |
10427 | 2015.09.22 06:35 | sell | 5214 | 0.20 | 120.430 | 121.230 | 119.930 | |
10428 | 2015.09.22 09:35 | close | 5214 | 0.20 | 120.421 | 121.230 | 119.930 | 1.49 | 28526.77 |
10429 | 2015.09.22 14:30 | sell | 5215 | 0.20 | 119.975 | 120.775 | 119.475 | |
10430 | 2015.09.22 20:15 | close | 5215 | 0.20 | 119.935 | 120.775 | 119.475 | 6.67 | 28533.44 |
10431 | 2015.09.22 20:15 | buy | 5216 | 0.20 | 119.935 | 119.135 | 120.435 | |
10432 | 2015.09.22 22:35 | close | 5216 | 0.20 | 120.127 | 119.135 | 120.435 | 31.97 | 28565.41 |
10433 | 2015.09.23 08:50 | sell | 5217 | 0.20 | 119.807 | 120.607 | 119.307 | |
10434 | 2015.09.23 18:35 | close | 5217 | 0.20 | 120.183 | 120.607 | 119.307 | -62.57 | 28502.84 |
10435 | 2015.09.23 20:10 | sell | 5218 | 0.20 | 120.248 | 121.048 | 119.748 | |
10436 | 2015.09.23 21:50 | close | 5218 | 0.20 | 120.144 | 121.048 | 119.748 | 17.31 | 28520.15 |
10437 | 2015.09.24 06:55 | sell | 5219 | 0.20 | 120.004 | 120.804 | 119.504 | |
10438 | 2015.09.24 08:35 | close | 5219 | 0.20 | 119.981 | 120.804 | 119.504 | 3.83 | 28523.98 |
10439 | 2015.09.24 09:40 | sell | 5220 | 0.20 | 120.071 | 120.871 | 119.571 | |
10440 | 2015.09.24 12:40 | close | 5220 | 0.20 | 119.921 | 120.871 | 119.571 | 25.02 | 28549.00 |
10441 | 2015.09.24 19:00 | sell | 5221 | 0.20 | 119.535 | 120.335 | 119.035 | |
10442 | 2015.09.25 00:25 | s/l | 5221 | 0.20 | 120.335 | 120.335 | 119.035 | -134.42 | 28414.58 |
10443 | 2015.09.25 07:45 | sell | 5222 | 0.20 | 120.196 | 120.996 | 119.696 | |
10444 | 2015.09.25 11:47 | s/l | 5222 | 0.20 | 120.996 | 120.996 | 119.696 | -132.24 | 28282.34 |
10445 | 2015.09.25 14:10 | buy | 5223 | 0.20 | 120.793 | 119.993 | 121.293 | |
10446 | 2015.09.25 14:35 | close | 5223 | 0.20 | 120.956 | 119.993 | 121.293 | 26.95 | 28309.29 |
10447 | 2015.09.25 20:20 | sell | 5224 | 0.20 | 120.804 | 121.604 | 120.304 | |
10448 | 2015.09.25 21:45 | close | 5224 | 0.20 | 120.639 | 121.604 | 120.304 | 27.35 | 28336.64 |
10449 | 2015.09.28 07:10 | sell | 5225 | 0.20 | 120.413 | 121.213 | 119.913 | |
10450 | 2015.09.28 08:15 | close | 5225 | 0.20 | 120.244 | 121.213 | 119.913 | 28.11 | 28364.75 |
10451 | 2015.09.28 15:45 | sell | 5226 | 0.20 | 120.227 | 121.027 | 119.727 | |
10452 | 2015.09.28 16:55 | close | 5226 | 0.20 | 119.982 | 121.027 | 119.727 | 40.84 | 28405.59 |
10453 | 2015.09.28 20:10 | sell | 5227 | 0.20 | 119.908 | 120.708 | 119.408 | |
10454 | 2015.09.29 02:50 | close | 5227 | 0.20 | 119.861 | 120.708 | 119.408 | 6.38 | 28411.96 |
10455 | 2015.09.29 10:25 | sell | 5228 | 0.20 | 119.663 | 120.463 | 119.163 | |
10456 | 2015.09.29 16:30 | close | 5228 | 0.20 | 119.824 | 120.463 | 119.163 | -26.87 | 28385.09 |
10457 | 2015.09.29 17:30 | sell | 5229 | 0.20 | 120.102 | 120.902 | 119.602 | |
10458 | 2015.09.29 21:50 | close | 5229 | 0.20 | 119.718 | 120.902 | 119.602 | 64.15 | 28449.24 |
10459 | 2015.09.30 20:20 | sell | 5230 | 0.20 | 119.807 | 120.607 | 119.307 | |
10460 | 2015.09.30 23:10 | close | 5230 | 0.20 | 119.885 | 120.607 | 119.307 | -13.01 | 28436.23 |
10461 | 2015.10.01 16:25 | sell | 5231 | 0.20 | 119.857 | 120.657 | 119.357 | |
10462 | 2015.10.01 17:05 | close | 5231 | 0.20 | 119.553 | 120.657 | 119.357 | 50.86 | 28487.09 |
10463 | 2015.10.01 19:35 | sell | 5232 | 0.20 | 119.705 | 120.505 | 119.205 | |
10464 | 2015.10.02 00:45 | close | 5232 | 0.20 | 119.889 | 120.505 | 119.205 | -32.16 | 28454.93 |
10465 | 2015.10.02 18:10 | sell | 5233 | 0.20 | 119.349 | 120.149 | 118.849 | |
10466 | 2015.10.02 22:00 | close | 5233 | 0.20 | 119.876 | 120.149 | 118.849 | -87.92 | 28367.01 |
10467 | 2015.10.06 11:50 | sell | 5234 | 0.20 | 120.356 | 121.156 | 119.856 | |
10468 | 2015.10.06 17:30 | close | 5234 | 0.20 | 120.281 | 121.156 | 119.856 | 12.47 | 28379.48 |
10469 | 2015.10.06 20:10 | sell | 5235 | 0.20 | 120.269 | 121.069 | 119.769 | |
10470 | 2015.10.06 22:00 | close | 5235 | 0.20 | 120.237 | 121.069 | 119.769 | 5.32 | 28384.80 |
10471 | 2015.10.07 07:40 | sell | 5236 | 0.20 | 120.095 | 120.895 | 119.595 | |
10472 | 2015.10.07 15:50 | close | 5236 | 0.20 | 120.046 | 120.895 | 119.595 | 8.16 | 28392.96 |
10473 | 2015.10.12 21:25 | sell | 5237 | 0.20 | 119.999 | 120.799 | 119.499 | |
10474 | 2015.10.13 02:25 | close | 5237 | 0.20 | 120.020 | 120.799 | 119.499 | -4.96 | 28388.00 |
10475 | 2015.10.13 12:40 | sell | 5238 | 0.20 | 119.741 | 120.541 | 119.241 | |
10476 | 2015.10.13 15:20 | close | 5238 | 0.20 | 119.660 | 120.541 | 119.241 | 13.54 | 28401.54 |
10477 | 2015.10.14 06:00 | sell | 5239 | 0.20 | 119.646 | 120.446 | 119.146 | |
10478 | 2015.10.14 08:05 | close | 5239 | 0.20 | 119.628 | 120.446 | 119.146 | 3.01 | 28404.55 |
10479 | 2015.10.15 12:25 | sell | 5240 | 0.20 | 118.454 | 119.254 | 117.954 | |
10480 | 2015.10.15 13:40 | close | 5240 | 0.20 | 118.344 | 119.254 | 117.954 | 18.59 | 28423.14 |
10481 | 2015.10.15 15:35 | sell | 5241 | 0.20 | 118.457 | 119.257 | 117.957 | |
10482 | 2015.10.15 18:20 | close | 5241 | 0.20 | 118.362 | 119.257 | 117.957 | 16.05 | 28439.19 |
10483 | 2015.10.15 20:00 | sell | 5242 | 0.20 | 118.399 | 119.199 | 117.899 | |
10484 | 2015.10.16 01:05 | close | 5242 | 0.20 | 118.841 | 119.199 | 117.899 | -75.85 | 28363.34 |
10485 | 2015.10.16 06:55 | buy | 5243 | 0.20 | 119.096 | 118.296 | 119.596 | |
10486 | 2015.10.16 15:20 | sell | 5244 | 0.20 | 119.067 | 119.867 | 118.567 | |
10487 | 2015.10.16 15:35 | close | 5243 | 0.20 | 119.101 | 118.296 | 119.596 | 0.84 | 28364.18 |
10488 | 2015.10.16 16:35 | close | 5244 | 0.20 | 119.009 | 119.867 | 118.567 | 9.75 | 28373.93 |
10489 | 2015.10.19 10:05 | sell | 5245 | 0.20 | 119.345 | 120.145 | 118.845 | |
10490 | 2015.10.19 15:05 | close | 5245 | 0.20 | 119.395 | 120.145 | 118.845 | -8.38 | 28365.55 |
10491 | 2015.10.22 10:10 | sell | 5246 | 0.20 | 119.766 | 120.566 | 119.266 | |
10492 | 2015.10.22 11:05 | close | 5246 | 0.20 | 119.678 | 120.566 | 119.266 | 14.71 | 28380.26 |
10493 | 2015.10.23 09:30 | sell | 5247 | 0.20 | 120.704 | 121.504 | 120.204 | |
10494 | 2015.10.23 10:15 | close | 5247 | 0.20 | 120.408 | 121.504 | 120.204 | 49.17 | 28429.43 |
10495 | 2015.10.23 12:30 | sell | 5248 | 0.20 | 120.425 | 121.225 | 119.925 | |
10496 | 2015.10.23 17:01 | s/l | 5248 | 0.20 | 121.225 | 121.225 | 119.925 | -131.99 | 28297.44 |
10497 | 2015.10.26 11:20 | sell | 5249 | 0.20 | 121.056 | 121.856 | 120.556 | |
10498 | 2015.10.26 13:15 | close | 5249 | 0.20 | 120.985 | 121.856 | 120.556 | 11.74 | 28309.18 |
10499 | 2015.10.28 22:30 | buy | 5250 | 0.20 | 120.981 | 120.181 | 121.481 | |
10500 | 2015.10.29 00:30 | close | 5250 | 0.20 | 121.155 | 120.181 | 121.481 | 31.30 | 28340.48 |
10501 | 2015.10.30 06:35 | sell | 5251 | 0.20 | 121.315 | 122.115 | 120.815 | |
10502 | 2015.10.30 08:05 | close | 5251 | 0.20 | 120.902 | 122.115 | 120.815 | 68.32 | 28408.80 |
10503 | 2015.10.30 14:20 | sell | 5252 | 0.20 | 120.569 | 121.369 | 120.069 | |
10504 | 2015.10.30 16:15 | close | 5252 | 0.20 | 120.438 | 121.369 | 120.069 | 21.75 | 28430.55 |
10505 | 2015.11.02 20:20 | buy | 5253 | 0.20 | 120.685 | 119.885 | 121.185 | |
10506 | 2015.11.02 22:20 | close | 5253 | 0.20 | 120.795 | 119.885 | 121.185 | 18.21 | 28448.76 |
10507 | 2015.11.03 19:30 | buy | 5254 | 0.20 | 121.115 | 120.315 | 121.615 | |
10508 | 2015.11.03 23:50 | close | 5254 | 0.20 | 121.033 | 120.315 | 121.615 | -13.55 | 28435.21 |
10509 | 2015.11.04 09:40 | sell | 5255 | 0.20 | 121.119 | 121.919 | 120.619 | |
10510 | 2015.11.04 12:55 | close | 5255 | 0.20 | 121.215 | 121.919 | 120.619 | -15.84 | 28419.37 |
10511 | 2015.11.04 12:55 | buy | 5256 | 0.20 | 121.215 | 120.415 | 121.715 | |
10512 | 2015.11.04 15:20 | close | 5256 | 0.20 | 121.251 | 120.415 | 121.715 | 5.94 | 28425.31 |
10513 | 2015.11.05 19:30 | sell | 5257 | 0.20 | 121.765 | 122.565 | 121.265 | |
10514 | 2015.11.05 21:10 | close | 5257 | 0.20 | 121.732 | 122.565 | 121.265 | 5.42 | 28430.73 |
10515 | 2015.11.09 12:40 | buy | 5258 | 0.20 | 123.399 | 122.599 | 123.899 | |
10516 | 2015.11.09 14:25 | close | 5258 | 0.20 | 123.497 | 122.599 | 123.899 | 15.87 | 28446.60 |
10517 | 2015.11.09 22:45 | sell | 5259 | 0.20 | 123.160 | 123.960 | 122.660 | |
10518 | 2015.11.10 00:35 | close | 5259 | 0.20 | 123.135 | 123.960 | 122.660 | 2.60 | 28449.20 |
10519 | 2015.11.10 13:40 | sell | 5260 | 0.20 | 123.230 | 124.030 | 122.730 | |
10520 | 2015.11.10 19:45 | close | 5260 | 0.20 | 123.171 | 124.030 | 122.730 | 9.58 | 28458.78 |
10521 | 2015.11.10 21:45 | sell | 5261 | 0.20 | 123.201 | 124.001 | 122.701 | |
10522 | 2015.11.11 00:00 | close | 5261 | 0.20 | 123.148 | 124.001 | 122.701 | 7.15 | 28465.93 |
10523 | 2015.11.11 19:25 | sell | 5262 | 0.20 | 122.978 | 123.778 | 122.478 | |
10524 | 2015.11.11 20:30 | close | 5262 | 0.20 | 122.901 | 123.778 | 122.478 | 12.53 | 28478.46 |
10525 | 2015.11.13 14:55 | sell | 5263 | 0.20 | 122.650 | 123.450 | 122.150 | |
10526 | 2015.11.13 15:35 | close | 5263 | 0.20 | 122.524 | 123.450 | 122.150 | 20.57 | 28499.03 |
10527 | 2015.11.16 15:55 | buy | 5264 | 0.20 | 122.944 | 122.144 | 123.444 | |
10528 | 2015.11.16 17:30 | close | 5264 | 0.20 | 123.152 | 122.144 | 123.444 | 33.78 | 28532.81 |
10529 | 2015.11.17 19:40 | buy | 5265 | 0.20 | 123.362 | 122.562 | 123.862 | |
10530 | 2015.11.18 01:30 | close | 5265 | 0.20 | 123.444 | 122.562 | 123.862 | 14.15 | 28546.96 |
10531 | 2015.11.19 07:20 | sell | 5266 | 0.20 | 123.299 | 124.099 | 122.799 | |
10532 | 2015.11.19 10:20 | close | 5266 | 0.20 | 123.173 | 124.099 | 122.799 | 20.46 | 28567.42 |
10533 | 2015.11.19 20:00 | sell | 5267 | 0.20 | 122.840 | 123.640 | 122.340 | |
10534 | 2015.11.20 02:30 | close | 5267 | 0.20 | 122.897 | 123.640 | 122.340 | -10.74 | 28556.67 |
10535 | 2015.11.20 09:05 | sell | 5268 | 0.20 | 122.874 | 123.674 | 122.374 | |
10536 | 2015.11.20 11:00 | close | 5268 | 0.20 | 122.847 | 123.674 | 122.374 | 4.40 | 28561.07 |
10537 | 2015.11.23 18:25 | sell | 5269 | 0.20 | 123.040 | 123.840 | 122.540 | |
10538 | 2015.11.23 21:00 | close | 5269 | 0.20 | 122.862 | 123.840 | 122.540 | 28.98 | 28590.05 |
10539 | 2015.11.23 22:30 | sell | 5270 | 0.20 | 122.904 | 123.704 | 122.404 | |
10540 | 2015.11.23 23:40 | close | 5270 | 0.20 | 122.841 | 123.704 | 122.404 | 10.26 | 28600.31 |
10541 | 2015.11.25 06:25 | sell | 5271 | 0.20 | 122.391 | 123.191 | 121.891 | |
10542 | 2015.11.25 08:00 | close | 5271 | 0.20 | 122.384 | 123.191 | 121.891 | 1.14 | 28601.45 |
10543 | 2015.11.25 18:35 | buy | 5272 | 0.20 | 122.744 | 121.944 | 123.244 | |
10544 | 2015.11.25 21:20 | close | 5272 | 0.20 | 122.735 | 121.944 | 123.244 | -1.47 | 28599.98 |
10545 | 2015.11.25 21:20 | sell | 5273 | 0.20 | 122.735 | 123.535 | 122.235 | |
10546 | 2015.11.26 02:00 | close | 5273 | 0.20 | 122.694 | 123.535 | 122.235 | 2.29 | 28602.28 |
10547 | 2015.11.27 11:05 | sell | 5274 | 0.20 | 122.434 | 123.234 | 121.934 | |
10548 | 2015.11.27 22:00 | close | 5274 | 0.20 | 122.862 | 123.234 | 121.934 | -69.67 | 28532.61 |
10549 | 2015.11.30 12:55 | buy | 5275 | 0.20 | 122.979 | 122.179 | 123.479 | |
10550 | 2015.11.30 17:40 | close | 5275 | 0.20 | 123.150 | 122.179 | 123.479 | 27.77 | 28560.38 |
10551 | 2015.12.01 06:05 | sell | 5276 | 0.20 | 122.920 | 123.720 | 122.420 | |
10552 | 2015.12.01 10:20 | close | 5276 | 0.20 | 122.873 | 123.720 | 122.420 | 7.65 | 28568.03 |
10553 | 2015.12.01 19:10 | sell | 5277 | 0.20 | 122.916 | 123.716 | 122.416 | |
10554 | 2015.12.01 20:40 | close | 5277 | 0.20 | 122.831 | 123.716 | 122.416 | 13.84 | 28581.87 |
10555 | 2015.12.02 20:20 | buy | 5278 | 0.20 | 123.446 | 122.646 | 123.946 | |
10556 | 2015.12.03 01:00 | close | 5278 | 0.20 | 123.277 | 122.646 | 123.946 | -24.84 | 28557.03 |
10557 | 2015.12.03 23:45 | sell | 5279 | 0.20 | 122.573 | 123.373 | 122.073 | |
10558 | 2015.12.04 02:05 | close | 5279 | 0.20 | 122.592 | 123.373 | 122.073 | -4.56 | 28552.47 |
10559 | 2015.12.04 14:20 | buy | 5280 | 0.20 | 122.791 | 121.991 | 123.291 | |
10560 | 2015.12.04 14:50 | close | 5280 | 0.20 | 122.921 | 121.991 | 123.291 | 21.15 | 28573.62 |
10561 | 2015.12.07 13:00 | buy | 5281 | 0.20 | 123.395 | 122.595 | 123.895 | |
10562 | 2015.12.07 21:00 | close | 5281 | 0.20 | 123.319 | 122.595 | 123.895 | -12.33 | 28561.29 |
10563 | 2015.12.07 21:00 | sell | 5282 | 0.20 | 123.319 | 124.119 | 122.819 | |
10564 | 2015.12.08 01:55 | close | 5282 | 0.20 | 123.321 | 124.119 | 122.819 | -1.78 | 28559.50 |
10565 | 2015.12.08 18:00 | sell | 5283 | 0.20 | 122.916 | 123.716 | 122.416 | |
10566 | 2015.12.08 20:15 | close | 5283 | 0.20 | 122.905 | 123.716 | 122.416 | 1.79 | 28561.29 |
10567 | 2015.12.09 22:35 | sell | 5284 | 0.20 | 121.336 | 122.136 | 120.836 | |
10568 | 2015.12.10 02:40 | close | 5284 | 0.20 | 121.539 | 122.136 | 120.836 | -37.79 | 28523.51 |
10569 | 2015.12.10 15:05 | sell | 5285 | 0.20 | 121.491 | 122.291 | 120.991 | |
10570 | 2015.12.10 22:55 | close | 5285 | 0.20 | 121.590 | 122.291 | 120.991 | -16.28 | 28507.23 |
10571 | 2015.12.11 06:55 | buy | 5286 | 0.20 | 122.054 | 121.254 | 122.554 | |
10572 | 2015.12.11 10:30 | close | 5286 | 0.20 | 122.035 | 121.254 | 122.554 | -3.11 | 28504.12 |
10573 | 2015.12.11 10:30 | sell | 5287 | 0.20 | 122.035 | 122.835 | 121.535 | |
10574 | 2015.12.11 11:05 | close | 5287 | 0.20 | 121.866 | 122.835 | 121.535 | 27.74 | 28531.86 |
10575 | 2015.12.11 15:35 | sell | 5288 | 0.20 | 121.547 | 122.347 | 121.047 | |
10576 | 2015.12.11 16:15 | close | 5288 | 0.20 | 121.270 | 122.347 | 121.047 | 45.68 | 28577.54 |
10577 | 2015.12.14 11:10 | buy | 5289 | 0.20 | 121.167 | 120.367 | 121.667 | |
10578 | 2015.12.14 15:40 | close | 5289 | 0.20 | 120.896 | 120.367 | 121.667 | -44.83 | 28532.71 |
10579 | 2015.12.15 15:15 | buy | 5290 | 0.20 | 120.984 | 120.184 | 121.484 | |
10580 | 2015.12.15 16:00 | close | 5290 | 0.20 | 121.244 | 120.184 | 121.484 | 42.89 | 28575.60 |
10581 | 2015.12.17 06:15 | buy | 5291 | 0.20 | 122.502 | 121.702 | 123.002 | |
10582 | 2015.12.17 09:50 | close | 5291 | 0.20 | 122.474 | 121.702 | 123.002 | -4.57 | 28571.03 |
10583 | 2015.12.17 09:50 | sell | 5292 | 0.20 | 122.474 | 123.274 | 121.974 | |
10584 | 2015.12.17 12:15 | close | 5292 | 0.20 | 122.337 | 123.274 | 121.974 | 22.40 | 28593.43 |
10585 | 2015.12.18 15:05 | sell | 5293 | 0.20 | 121.459 | 122.259 | 120.959 | |
10586 | 2015.12.18 18:45 | close | 5293 | 0.20 | 121.322 | 122.259 | 120.959 | 22.58 | 28616.01 |
10587 | 2015.12.22 12:45 | sell | 5294 | 0.20 | 121.051 | 121.851 | 120.551 | |
10588 | 2015.12.22 14:05 | close | 5294 | 0.20 | 120.928 | 121.851 | 120.551 | 20.34 | 28636.35 |
10589 | 2015.12.24 08:35 | sell | 5295 | 0.20 | 120.622 | 121.422 | 120.122 | |
10590 | 2015.12.24 09:30 | close | 5295 | 0.20 | 120.515 | 121.422 | 120.122 | 17.76 | 28654.11 |
10591 | 2015.12.24 14:30 | sell | 5296 | 0.20 | 120.451 | 121.251 | 119.951 | |
10592 | 2015.12.24 16:00 | close | 5296 | 0.20 | 120.359 | 121.251 | 119.951 | 15.29 | 28669.40 |
10593 | 2016.01.04 14:45 | sell | 5297 | 0.20 | 119.037 | 119.837 | 118.537 | |
10594 | 2016.01.05 00:20 | close | 5297 | 0.20 | 119.349 | 119.837 | 118.537 | -53.74 | 28615.66 |
10595 | 2016.01.05 15:55 | sell | 5298 | 0.20 | 119.115 | 119.915 | 118.615 | |
10596 | 2016.01.05 17:30 | close | 5298 | 0.20 | 118.971 | 119.915 | 118.615 | 24.21 | 28639.87 |
10597 | 2016.01.06 06:20 | sell | 5299 | 0.20 | 118.711 | 119.511 | 118.211 | |
10598 | 2016.01.06 08:35 | close | 5299 | 0.20 | 118.608 | 119.511 | 118.211 | 17.37 | 28657.24 |
10599 | 2016.01.07 06:00 | sell | 5300 | 0.20 | 118.203 | 119.003 | 117.703 | |
10600 | 2016.01.07 08:15 | close | 5300 | 0.20 | 117.935 | 119.003 | 117.703 | 45.45 | 28702.69 |
10601 | 2016.01.07 09:30 | sell | 5301 | 0.20 | 118.116 | 118.916 | 117.616 | |
10602 | 2016.01.07 10:40 | close | 5301 | 0.20 | 117.828 | 118.916 | 117.616 | 48.88 | 28751.57 |
10603 | 2016.01.07 19:15 | buy | 5302 | 0.20 | 117.907 | 117.107 | 118.407 | |
10604 | 2016.01.08 02:30 | close | 5302 | 0.20 | 117.699 | 117.107 | 118.407 | -34.48 | 28717.09 |
10605 | 2016.01.08 10:00 | buy | 5303 | 0.20 | 118.251 | 117.451 | 118.751 | |
10606 | 2016.01.08 15:30 | t/p | 5303 | 0.20 | 118.751 | 117.451 | 118.751 | 84.21 | 28801.30 |
10607 | 2016.01.08 19:25 | sell | 5304 | 0.20 | 117.938 | 118.738 | 117.438 | |
10608 | 2016.01.08 21:25 | close | 5304 | 0.20 | 117.698 | 118.738 | 117.438 | 40.78 | 28842.08 |
10609 | 2016.01.11 12:40 | buy | 5305 | 0.20 | 117.637 | 116.837 | 118.137 | |
10610 | 2016.01.11 15:10 | close | 5305 | 0.20 | 117.781 | 116.837 | 118.137 | 24.45 | 28866.53 |
10611 | 2016.01.11 16:50 | buy | 5306 | 0.20 | 117.673 | 116.873 | 118.173 | |
10612 | 2016.01.11 21:20 | sell | 5307 | 0.20 | 117.427 | 118.227 | 116.927 | |
10613 | 2016.01.11 21:25 | close | 5306 | 0.20 | 117.461 | 116.873 | 118.173 | -36.10 | 28830.43 |
10614 | 2016.01.12 01:15 | close | 5307 | 0.20 | 117.658 | 118.227 | 116.927 | -40.73 | 28789.69 |
10615 | 2016.01.12 09:55 | sell | 5308 | 0.20 | 117.432 | 118.232 | 116.932 | |
10616 | 2016.01.12 14:15 | close | 5308 | 0.20 | 117.685 | 118.232 | 116.932 | -43.00 | 28746.69 |
10617 | 2016.01.12 22:25 | sell | 5309 | 0.20 | 117.717 | 118.517 | 117.217 | |
10618 | 2016.01.13 05:40 | close | 5309 | 0.20 | 118.140 | 118.517 | 117.217 | -73.07 | 28673.62 |
10619 | 2016.01.13 10:05 | sell | 5310 | 0.20 | 118.281 | 119.081 | 117.781 | |
10620 | 2016.01.13 13:10 | close | 5310 | 0.20 | 118.256 | 119.081 | 117.781 | 4.23 | 28677.85 |
10621 | 2016.01.14 10:55 | buy | 5311 | 0.20 | 117.707 | 116.907 | 118.207 | |
10622 | 2016.01.14 14:35 | close | 5311 | 0.20 | 117.777 | 116.907 | 118.207 | 11.89 | 28689.74 |
10623 | 2016.01.14 17:35 | sell | 5312 | 0.20 | 117.896 | 118.696 | 117.396 | |
10624 | 2016.01.14 22:35 | close | 5312 | 0.20 | 118.104 | 118.696 | 117.396 | -35.22 | 28654.52 |
10625 | 2016.01.15 08:05 | sell | 5313 | 0.20 | 117.920 | 118.720 | 117.420 | |
10626 | 2016.01.15 09:05 | close | 5313 | 0.20 | 117.637 | 118.720 | 117.420 | 48.11 | 28702.63 |
10627 | 2016.01.15 21:15 | sell | 5314 | 0.20 | 116.825 | 117.625 | 116.325 | |
10628 | 2016.01.15 22:00 | close | 5314 | 0.20 | 117.031 | 117.625 | 116.325 | -35.20 | 28667.43 |
10629 | 2016.01.18 06:50 | buy | 5315 | 0.20 | 117.183 | 116.383 | 117.683 | |
10630 | 2016.01.18 10:30 | close | 5315 | 0.20 | 117.422 | 116.383 | 117.683 | 40.71 | 28708.14 |
10631 | 2016.01.19 11:10 | buy | 5316 | 0.20 | 117.786 | 116.986 | 118.286 | |
10632 | 2016.01.19 12:10 | close | 5316 | 0.20 | 117.978 | 116.986 | 118.286 | 32.55 | 28740.69 |
10633 | 2016.01.19 22:30 | sell | 5317 | 0.20 | 117.576 | 118.376 | 117.076 | |
10634 | 2016.01.20 01:55 | close | 5317 | 0.20 | 117.597 | 118.376 | 117.076 | -5.03 | 28735.66 |
10635 | 2016.01.20 11:55 | sell | 5318 | 0.20 | 116.711 | 117.511 | 116.211 | |
10636 | 2016.01.20 17:00 | close | 5318 | 0.20 | 116.535 | 117.511 | 116.211 | 30.21 | 28765.87 |
10637 | 2016.01.20 17:00 | buy | 5319 | 0.20 | 116.535 | 115.735 | 117.035 | |
10638 | 2016.01.20 20:05 | sell | 5320 | 0.20 | 116.510 | 117.310 | 116.010 | |
10639 | 2016.01.20 20:45 | close | 5319 | 0.20 | 116.655 | 115.735 | 117.035 | 20.57 | 28786.44 |
10640 | 2016.01.21 02:05 | s/l | 5320 | 0.20 | 117.310 | 117.310 | 116.010 | -140.78 | 28645.66 |
10641 | 2016.01.21 06:00 | buy | 5321 | 0.20 | 117.147 | 116.347 | 117.647 | |
10642 | 2016.01.21 10:10 | close | 5321 | 0.20 | 116.912 | 116.347 | 117.647 | -40.20 | 28605.46 |
10643 | 2016.01.21 10:10 | sell | 5322 | 0.20 | 116.912 | 117.712 | 116.412 | |
10644 | 2016.01.21 14:20 | close | 5322 | 0.20 | 116.748 | 117.712 | 116.412 | 28.09 | 28633.55 |
10645 | 2016.01.21 21:20 | buy | 5323 | 0.20 | 117.339 | 116.539 | 117.839 | |
10646 | 2016.01.21 23:05 | close | 5323 | 0.20 | 117.624 | 116.539 | 117.839 | 48.46 | 28682.01 |
10647 | 2016.01.25 14:25 | sell | 5324 | 0.20 | 118.476 | 119.276 | 117.976 | |
10648 | 2016.01.25 20:55 | close | 5324 | 0.20 | 118.504 | 119.276 | 117.976 | -4.73 | 28677.28 |
10649 | 2016.01.26 10:55 | sell | 5325 | 0.20 | 118.011 | 118.811 | 117.511 | |
10650 | 2016.01.26 21:30 | close | 5325 | 0.20 | 118.500 | 118.811 | 117.511 | -82.53 | 28594.75 |
10651 | 2016.01.27 06:45 | sell | 5326 | 0.20 | 118.319 | 119.119 | 117.819 | |
10652 | 2016.01.27 09:20 | close | 5326 | 0.20 | 118.261 | 119.119 | 117.819 | 9.81 | 28604.56 |
10653 | 2016.01.28 19:25 | sell | 5327 | 0.20 | 118.766 | 119.566 | 118.266 | |
10654 | 2016.01.29 00:45 | close | 5327 | 0.20 | 118.778 | 119.566 | 118.266 | -3.48 | 28601.08 |
10655 | 2016.01.29 12:40 | buy | 5328 | 0.20 | 120.754 | 119.954 | 121.254 | |
10656 | 2016.01.29 14:55 | close | 5328 | 0.20 | 121.080 | 119.954 | 121.254 | 53.85 | 28654.93 |
10657 | 2016.01.29 18:10 | buy | 5329 | 0.20 | 121.000 | 120.200 | 121.500 | |
10658 | 2016.01.29 20:40 | close | 5329 | 0.20 | 121.206 | 120.200 | 121.500 | 33.99 | 28688.92 |
10659 | 2016.01.29 20:40 | sell | 5330 | 0.20 | 121.206 | 122.006 | 120.706 | |
10660 | 2016.01.29 22:00 | close | 5330 | 0.20 | 121.113 | 122.006 | 120.706 | 15.36 | 28704.28 |
10661 | 2016.02.01 20:30 | sell | 5331 | 0.20 | 121.117 | 121.917 | 120.617 | |
10662 | 2016.02.01 23:00 | close | 5331 | 0.20 | 121.014 | 121.917 | 120.617 | 17.02 | 28721.30 |
10663 | 2016.02.02 14:55 | buy | 5332 | 0.20 | 120.731 | 119.931 | 121.231 | |
10664 | 2016.02.02 18:35 | close | 5332 | 0.20 | 120.412 | 119.931 | 121.231 | -52.98 | 28668.32 |
10665 | 2016.02.02 18:35 | sell | 5333 | 0.20 | 120.412 | 121.212 | 119.912 | |
10666 | 2016.02.02 19:05 | close | 5333 | 0.20 | 120.194 | 121.212 | 119.912 | 36.27 | 28704.59 |
10667 | 2016.02.03 11:50 | buy | 5334 | 0.20 | 119.669 | 118.869 | 120.169 | |
10668 | 2016.02.03 14:05 | close | 5334 | 0.20 | 119.533 | 118.869 | 120.169 | -22.76 | 28681.83 |
10669 | 2016.02.03 21:45 | sell | 5335 | 0.20 | 117.750 | 118.550 | 117.250 | |
10670 | 2016.02.04 02:55 | close | 5335 | 0.20 | 117.798 | 118.550 | 117.250 | -12.54 | 28669.29 |
10671 | 2016.02.04 17:35 | sell | 5336 | 0.20 | 117.283 | 118.083 | 116.783 | |
10672 | 2016.02.04 18:32 | t/p | 5336 | 0.20 | 116.783 | 118.083 | 116.783 | 85.63 | 28754.92 |
10673 | 2016.02.04 22:15 | sell | 5337 | 0.20 | 116.803 | 117.603 | 116.303 | |
10674 | 2016.02.05 02:05 | close | 5337 | 0.20 | 116.755 | 117.603 | 116.303 | 6.76 | 28761.68 |
10675 | 2016.02.05 07:45 | sell | 5338 | 0.20 | 116.835 | 117.635 | 116.335 | |
10676 | 2016.02.05 12:35 | close | 5338 | 0.20 | 116.858 | 117.635 | 116.335 | -3.94 | 28757.74 |
10677 | 2016.02.08 22:20 | sell | 5339 | 0.20 | 115.499 | 116.299 | 114.999 | |
10678 | 2016.02.09 00:35 | close | 5339 | 0.20 | 115.654 | 116.299 | 114.999 | -28.26 | 28729.48 |
10679 | 2016.02.09 07:50 | sell | 5340 | 0.20 | 114.825 | 115.625 | 114.325 | |
10680 | 2016.02.09 13:45 | close | 5340 | 0.20 | 115.111 | 115.625 | 114.325 | -49.69 | 28679.79 |
10681 | 2016.02.09 13:45 | buy | 5341 | 0.20 | 115.111 | 114.311 | 115.611 | |
10682 | 2016.02.09 16:55 | sell | 5342 | 0.20 | 115.118 | 115.918 | 114.618 | |
10683 | 2016.02.09 17:05 | close | 5341 | 0.20 | 115.352 | 114.311 | 115.611 | 41.79 | 28721.58 |
10684 | 2016.02.09 18:11 | close | 5342 | 0.20 | 114.888 | 115.918 | 114.618 | 40.04 | 28761.62 |
10685 | 2016.02.10 10:20 | buy | 5343 | 0.20 | 114.525 | 113.725 | 115.025 | |
10686 | 2016.02.10 12:26 | t/p | 5343 | 0.20 | 115.025 | 113.725 | 115.025 | 86.94 | 28848.56 |
10687 | 2016.02.10 17:25 | sell | 5344 | 0.20 | 114.907 | 115.707 | 114.407 | |
10688 | 2016.02.10 18:00 | close | 5344 | 0.20 | 114.439 | 115.707 | 114.407 | 81.79 | 28930.35 |
10689 | 2016.02.11 12:40 | sell | 5345 | 0.20 | 111.650 | 112.450 | 111.150 | |
10690 | 2016.02.11 14:01 | t/p | 5345 | 0.20 | 111.150 | 112.450 | 111.150 | 89.97 | 29020.32 |
10691 | 2016.02.11 17:40 | buy | 5346 | 0.20 | 111.842 | 111.042 | 112.342 | |
10692 | 2016.02.11 20:05 | close | 5346 | 0.20 | 112.215 | 111.042 | 112.342 | 66.48 | 29086.80 |
10693 | 2016.02.11 20:05 | sell | 5347 | 0.20 | 112.215 | 113.015 | 111.715 | |
10694 | 2016.02.12 02:05 | close | 5347 | 0.20 | 112.385 | 113.015 | 111.715 | -31.71 | 29055.09 |
10695 | 2016.02.12 07:50 | buy | 5348 | 0.20 | 112.401 | 111.601 | 112.901 | |
10696 | 2016.02.12 10:05 | close | 5348 | 0.20 | 112.381 | 111.601 | 112.901 | -3.56 | 29051.53 |
10697 | 2016.02.12 21:55 | buy | 5349 | 0.20 | 113.298 | 112.498 | 113.798 | |
10698 | 2016.02.12 22:00 | close | 5349 | 0.20 | 113.239 | 112.498 | 113.798 | -10.42 | 29041.11 |
10699 | 2016.02.12 22:00 | buy | 5350 | 0.20 | 113.253 | 112.453 | 113.753 | |
10700 | 2016.02.12 22:00 | close | 5350 | 0.20 | 113.237 | 112.453 | 113.753 | -2.83 | 29038.28 |
10701 | 2016.02.15 20:15 | buy | 5351 | 0.20 | 114.538 | 113.738 | 115.038 | |
10702 | 2016.02.16 02:35 | close | 5351 | 0.20 | 114.592 | 113.738 | 115.038 | 10.28 | 29048.56 |
10703 | 2016.02.16 13:40 | sell | 5352 | 0.20 | 113.913 | 114.713 | 113.413 | |
10704 | 2016.02.16 15:05 | close | 5352 | 0.20 | 113.701 | 114.713 | 113.413 | 37.29 | 29085.85 |
10705 | 2016.02.17 07:55 | sell | 5353 | 0.20 | 113.896 | 114.696 | 113.396 | |
10706 | 2016.02.17 09:10 | close | 5353 | 0.20 | 113.558 | 114.696 | 113.396 | 59.53 | 29145.38 |
10707 | 2016.02.17 10:45 | sell | 5354 | 0.20 | 113.781 | 114.581 | 113.281 | |
10708 | 2016.02.17 19:00 | close | 5354 | 0.20 | 114.154 | 114.581 | 113.281 | -65.35 | 29080.03 |
10709 | 2016.02.17 23:20 | sell | 5355 | 0.20 | 113.963 | 114.763 | 113.463 | |
10710 | 2016.02.18 02:50 | close | 5355 | 0.20 | 114.023 | 114.763 | 113.463 | -14.91 | 29065.12 |
10711 | 2016.02.19 07:15 | sell | 5356 | 0.20 | 112.973 | 113.773 | 112.473 | |
10712 | 2016.02.19 09:35 | close | 5356 | 0.20 | 112.940 | 113.773 | 112.473 | 5.84 | 29070.96 |
10713 | 2016.02.19 09:35 | buy | 5357 | 0.20 | 112.940 | 112.140 | 113.440 | |
10714 | 2016.02.19 14:35 | close | 5357 | 0.20 | 112.956 | 112.140 | 113.440 | 2.83 | 29073.79 |
10715 | 2016.02.19 15:00 | sell | 5358 | 0.20 | 112.990 | 113.790 | 112.490 | |
10716 | 2016.02.19 18:05 | close | 5358 | 0.20 | 112.633 | 113.790 | 112.490 | 63.39 | 29137.18 |
10717 | 2016.02.19 21:15 | sell | 5359 | 0.20 | 112.536 | 113.336 | 112.036 | |
10718 | 2016.02.19 22:00 | close | 5359 | 0.20 | 112.576 | 113.336 | 112.036 | -7.11 | 29130.07 |
10719 | 2016.02.22 19:00 | sell | 5360 | 0.20 | 113.118 | 113.918 | 112.618 | |
10720 | 2016.02.22 21:20 | close | 5360 | 0.20 | 112.941 | 113.918 | 112.618 | 31.34 | 29161.41 |
10721 | 2016.02.23 15:50 | sell | 5361 | 0.20 | 112.144 | 112.944 | 111.644 | |
10722 | 2016.02.23 17:50 | close | 5361 | 0.20 | 111.994 | 112.944 | 111.644 | 26.79 | 29188.20 |
10723 | 2016.02.24 08:30 | sell | 5362 | 0.20 | 111.844 | 112.644 | 111.344 | |
10724 | 2016.02.24 11:40 | close | 5362 | 0.20 | 111.864 | 112.644 | 111.344 | -3.58 | 29184.62 |
10725 | 2016.02.24 15:00 | sell | 5363 | 0.20 | 111.890 | 112.690 | 111.390 | |
10726 | 2016.02.24 16:35 | close | 5363 | 0.20 | 111.591 | 112.690 | 111.390 | 53.59 | 29238.21 |
10727 | 2016.02.24 19:10 | sell | 5364 | 0.20 | 111.438 | 112.238 | 110.938 | |
10728 | 2016.02.25 01:05 | close | 5364 | 0.20 | 111.964 | 112.238 | 110.938 | -98.35 | 29139.87 |
10729 | 2016.02.25 08:25 | buy | 5365 | 0.20 | 112.320 | 111.520 | 112.820 | |
10730 | 2016.02.25 12:55 | sell | 5366 | 0.20 | 112.260 | 113.060 | 111.760 | |
10731 | 2016.02.25 13:45 | close | 5365 | 0.20 | 112.348 | 111.520 | 112.820 | 4.98 | 29144.85 |
10732 | 2016.02.25 18:15 | close | 5366 | 0.20 | 112.579 | 113.060 | 111.760 | -56.67 | 29088.18 |
10733 | 2016.02.26 09:25 | sell | 5367 | 0.20 | 112.828 | 113.628 | 112.328 | |
10734 | 2016.02.26 13:35 | close | 5367 | 0.20 | 112.859 | 113.628 | 112.328 | -5.49 | 29082.69 |
10735 | 2016.02.29 09:30 | sell | 5368 | 0.20 | 113.107 | 113.907 | 112.607 | |
10736 | 2016.02.29 10:55 | close | 5368 | 0.20 | 112.855 | 113.907 | 112.607 | 44.66 | 29127.35 |
10737 | 2016.02.29 16:50 | buy | 5369 | 0.20 | 112.880 | 112.080 | 113.380 | |
10738 | 2016.03.01 02:05 | close | 5369 | 0.20 | 112.496 | 112.080 | 113.380 | -67.41 | 29059.94 |
10739 | 2016.03.01 13:50 | buy | 5370 | 0.20 | 113.110 | 112.310 | 113.610 | |
10740 | 2016.03.01 16:25 | close | 5370 | 0.20 | 113.139 | 112.310 | 113.610 | 5.13 | 29065.07 |
10741 | 2016.03.01 16:25 | sell | 5371 | 0.20 | 113.139 | 113.939 | 112.639 | |
10742 | 2016.03.01 18:56 | s/l | 5371 | 0.20 | 113.939 | 113.939 | 112.639 | -140.43 | 28924.64 |
10743 | 2016.03.01 22:20 | buy | 5372 | 0.20 | 113.959 | 113.159 | 114.459 | |
10744 | 2016.03.02 00:05 | close | 5372 | 0.20 | 114.056 | 113.159 | 114.459 | 17.87 | 28942.51 |
10745 | 2016.03.03 13:20 | sell | 5373 | 0.20 | 113.989 | 114.789 | 113.489 | |
10746 | 2016.03.03 14:40 | close | 5373 | 0.20 | 113.912 | 114.789 | 113.489 | 13.52 | 28956.03 |
10747 | 2016.03.04 13:15 | sell | 5374 | 0.20 | 113.774 | 114.574 | 113.274 | |
10748 | 2016.03.04 16:00 | close | 5374 | 0.20 | 113.572 | 114.574 | 113.274 | 35.57 | 28991.60 |
10749 | 2016.03.04 17:50 | sell | 5375 | 0.20 | 113.912 | 114.712 | 113.412 | |
10750 | 2016.03.04 22:00 | close | 5375 | 0.20 | 114.068 | 114.712 | 113.412 | -27.35 | 28964.25 |
10751 | 2016.03.07 13:35 | sell | 5376 | 0.20 | 113.576 | 114.376 | 113.076 | |
10752 | 2016.03.07 15:55 | close | 5376 | 0.20 | 113.481 | 114.376 | 113.076 | 16.74 | 28980.99 |
10753 | 2016.03.07 23:05 | sell | 5377 | 0.20 | 113.403 | 114.203 | 112.903 | |
10754 | 2016.03.08 00:35 | close | 5377 | 0.20 | 113.373 | 114.203 | 112.903 | 3.83 | 28984.81 |
10755 | 2016.03.08 06:40 | sell | 5378 | 0.20 | 113.140 | 113.940 | 112.640 | |
10756 | 2016.03.08 08:30 | close | 5378 | 0.20 | 113.076 | 113.940 | 112.640 | 11.32 | 28996.13 |
10757 | 2016.03.08 11:40 | sell | 5379 | 0.20 | 113.035 | 113.835 | 112.535 | |
10758 | 2016.03.08 16:20 | close | 5379 | 0.20 | 112.910 | 113.835 | 112.535 | 22.14 | 29018.27 |
10759 | 2016.03.09 13:50 | sell | 5380 | 0.20 | 112.469 | 113.269 | 111.969 | |
10760 | 2016.03.09 20:58 | s/l | 5380 | 0.20 | 113.269 | 113.269 | 111.969 | -141.26 | 28877.01 |
10761 | 2016.03.10 07:15 | buy | 5381 | 0.20 | 113.679 | 112.879 | 114.179 | |
10762 | 2016.03.10 12:50 | sell | 5382 | 0.20 | 113.482 | 114.282 | 112.982 | |
10763 | 2016.03.10 13:10 | close | 5381 | 0.20 | 113.540 | 112.879 | 114.179 | -24.48 | 28852.53 |
10764 | 2016.03.10 15:28 | s/l | 5382 | 0.20 | 114.282 | 114.282 | 112.982 | -140.00 | 28712.53 |
10765 | 2016.03.10 21:35 | sell | 5383 | 0.20 | 112.942 | 113.742 | 112.442 | |
10766 | 2016.03.11 01:15 | close | 5383 | 0.20 | 113.097 | 113.742 | 112.442 | -28.87 | 28683.66 |
10767 | 2016.03.11 18:25 | sell | 5384 | 0.20 | 113.642 | 114.442 | 113.142 | |
10768 | 2016.03.11 22:00 | close | 5384 | 0.20 | 113.718 | 114.442 | 113.142 | -13.37 | 28670.29 |
10769 | 2016.03.14 12:30 | sell | 5385 | 0.20 | 113.697 | 114.497 | 113.197 | |
10770 | 2016.03.14 18:00 | close | 5385 | 0.20 | 113.602 | 114.497 | 113.197 | 16.73 | 28687.02 |
10771 | 2016.03.15 11:55 | sell | 5386 | 0.20 | 113.151 | 113.951 | 112.651 | |
10772 | 2016.03.15 13:45 | close | 5386 | 0.20 | 113.017 | 113.951 | 112.651 | 23.71 | 28710.73 |
10773 | 2016.03.15 16:35 | sell | 5387 | 0.20 | 113.040 | 113.840 | 112.540 | |
10774 | 2016.03.15 18:05 | close | 5387 | 0.20 | 112.828 | 113.840 | 112.540 | 37.58 | 28748.31 |
10775 | 2016.03.16 11:05 | buy | 5388 | 0.20 | 113.607 | 112.807 | 114.107 | |
10776 | 2016.03.16 14:35 | close | 5388 | 0.20 | 113.667 | 112.807 | 114.107 | 10.56 | 28758.87 |
10777 | 2016.03.16 23:30 | sell | 5389 | 0.20 | 112.734 | 113.534 | 112.234 | |
10778 | 2016.03.17 05:40 | close | 5389 | 0.20 | 112.603 | 113.534 | 112.234 | 18.88 | 28777.76 |
10779 | 2016.03.17 08:30 | sell | 5390 | 0.20 | 112.230 | 113.030 | 111.730 | |
10780 | 2016.03.17 09:00 | close | 5390 | 0.20 | 112.008 | 113.030 | 111.730 | 39.64 | 28817.40 |
10781 | 2016.03.17 16:10 | buy | 5391 | 0.20 | 111.367 | 110.567 | 111.867 | |
10782 | 2016.03.17 20:05 | close | 5391 | 0.20 | 111.424 | 110.567 | 111.867 | 10.23 | 28827.63 |
10783 | 2016.03.17 20:05 | sell | 5392 | 0.20 | 111.424 | 112.224 | 110.924 | |
10784 | 2016.03.18 01:05 | close | 5392 | 0.20 | 111.391 | 112.224 | 110.924 | 4.47 | 28832.09 |
10785 | 2016.03.18 09:00 | buy | 5393 | 0.20 | 111.136 | 110.336 | 111.636 | |
10786 | 2016.03.18 12:35 | close | 5393 | 0.20 | 111.370 | 110.336 | 111.636 | 42.02 | 28874.11 |
10787 | 2016.03.21 18:00 | buy | 5394 | 0.20 | 111.636 | 110.836 | 112.136 | |
10788 | 2016.03.21 19:10 | close | 5394 | 0.20 | 111.771 | 110.836 | 112.136 | 24.16 | 28898.27 |
10789 | 2016.03.22 07:05 | sell | 5395 | 0.20 | 112.067 | 112.867 | 111.567 | |
10790 | 2016.03.22 09:20 | close | 5395 | 0.20 | 112.003 | 112.867 | 111.567 | 11.43 | 28909.70 |
10791 | 2016.03.22 13:35 | sell | 5396 | 0.20 | 111.774 | 112.574 | 111.274 | |
10792 | 2016.03.22 15:20 | close | 5396 | 0.20 | 111.595 | 112.574 | 111.274 | 32.08 | 28941.78 |
10793 | 2016.03.23 13:45 | buy | 5397 | 0.20 | 112.601 | 111.801 | 113.101 | |
10794 | 2016.03.23 14:30 | close | 5397 | 0.20 | 112.830 | 111.801 | 113.101 | 40.59 | 28982.37 |
10795 | 2016.03.24 17:05 | sell | 5398 | 0.20 | 112.589 | 113.389 | 112.089 | |
10796 | 2016.03.24 23:50 | close | 5398 | 0.20 | 112.804 | 113.389 | 112.089 | -38.12 | 28944.25 |
10797 | 2016.03.28 07:25 | buy | 5399 | 0.20 | 113.577 | 112.777 | 114.077 | |
10798 | 2016.03.28 10:15 | close | 5399 | 0.20 | 113.598 | 112.777 | 114.077 | 3.70 | 28947.95 |
10799 | 2016.03.28 19:35 | sell | 5400 | 0.20 | 113.316 | 114.116 | 112.816 | |
10800 | 2016.03.28 21:20 | close | 5400 | 0.20 | 113.292 | 114.116 | 112.816 | 4.24 | 28952.19 |
10801 | 2016.03.29 06:40 | buy | 5401 | 0.20 | 113.469 | 112.669 | 113.969 | |
10802 | 2016.03.29 07:20 | close | 5401 | 0.20 | 113.676 | 112.669 | 113.969 | 36.42 | 28988.61 |
10803 | 2016.03.30 12:10 | sell | 5402 | 0.20 | 112.235 | 113.035 | 111.735 | |
10804 | 2016.03.30 14:15 | close | 5402 | 0.20 | 112.286 | 113.035 | 111.735 | -9.08 | 28979.53 |
10805 | 2016.03.30 17:15 | buy | 5403 | 0.20 | 112.456 | 111.656 | 112.956 | |
10806 | 2016.03.30 18:50 | close | 5403 | 0.20 | 112.611 | 111.656 | 112.956 | 27.53 | 29007.06 |
10807 | 2016.03.31 17:20 | sell | 5404 | 0.20 | 112.416 | 113.216 | 111.916 | |
10808 | 2016.04.01 00:45 | close | 5404 | 0.20 | 112.527 | 113.216 | 111.916 | -21.19 | 28985.87 |
10809 | 2016.04.01 06:55 | sell | 5405 | 0.20 | 112.268 | 113.068 | 111.768 | |
10810 | 2016.04.01 08:15 | close | 5405 | 0.20 | 112.176 | 113.068 | 111.768 | 16.40 | 29002.27 |
10811 | 2016.04.01 17:10 | sell | 5406 | 0.20 | 112.301 | 113.101 | 111.801 | |
10812 | 2016.04.01 18:45 | close | 5406 | 0.20 | 112.233 | 113.101 | 111.801 | 12.12 | 29014.39 |
10813 | 2016.04.04 06:00 | sell | 5407 | 0.20 | 111.528 | 112.328 | 111.028 | |
10814 | 2016.04.04 08:20 | close | 5407 | 0.20 | 111.422 | 112.328 | 111.028 | 19.03 | 29033.42 |
10815 | 2016.04.04 21:40 | sell | 5408 | 0.20 | 111.205 | 112.005 | 110.705 | |
10816 | 2016.04.05 02:05 | close | 5408 | 0.20 | 111.266 | 112.005 | 110.705 | -12.42 | 29021.00 |
10817 | 2016.04.05 07:15 | sell | 5409 | 0.20 | 110.960 | 111.760 | 110.460 | |
10818 | 2016.04.05 08:35 | close | 5409 | 0.20 | 110.733 | 111.760 | 110.460 | 41.00 | 29062.00 |
10819 | 2016.04.05 14:20 | sell | 5410 | 0.20 | 110.460 | 111.260 | 109.960 | |
10820 | 2016.04.05 16:20 | close | 5410 | 0.20 | 110.484 | 111.260 | 109.960 | -4.34 | 29057.66 |
10821 | 2016.04.05 21:20 | sell | 5411 | 0.20 | 110.349 | 111.149 | 109.849 | |
10822 | 2016.04.05 23:00 | close | 5411 | 0.20 | 110.321 | 111.149 | 109.849 | 5.08 | 29062.74 |
10823 | 2016.04.06 22:15 | sell | 5412 | 0.20 | 109.729 | 110.529 | 109.229 | |
10824 | 2016.04.07 00:40 | close | 5412 | 0.20 | 109.735 | 110.529 | 109.229 | -5.48 | 29057.26 |
10825 | 2016.04.07 15:00 | sell | 5413 | 0.20 | 108.542 | 109.342 | 108.042 | |
10826 | 2016.04.07 16:20 | close | 5413 | 0.20 | 108.264 | 109.342 | 108.042 | 51.36 | 29108.62 |
10827 | 2016.04.07 20:10 | sell | 5414 | 0.20 | 108.172 | 108.972 | 107.672 | |
10828 | 2016.04.07 23:55 | close | 5414 | 0.20 | 108.253 | 108.972 | 107.672 | -14.96 | 29093.66 |
10829 | 2016.04.07 23:55 | buy | 5415 | 0.20 | 108.253 | 107.453 | 108.753 | |
10830 | 2016.04.08 02:55 | close | 5415 | 0.20 | 108.407 | 107.453 | 108.753 | 29.27 | 29122.93 |
10831 | 2016.04.08 12:25 | buy | 5416 | 0.20 | 108.717 | 107.917 | 109.217 | |
10832 | 2016.04.08 16:15 | close | 5416 | 0.20 | 108.811 | 107.917 | 109.217 | 17.28 | 29140.21 |
10833 | 2016.04.08 16:15 | sell | 5417 | 0.20 | 108.811 | 109.611 | 108.311 | |
10834 | 2016.04.08 18:00 | close | 5417 | 0.20 | 108.412 | 109.611 | 108.311 | 73.61 | 29213.82 |
10835 | 2016.04.11 08:20 | sell | 5418 | 0.20 | 107.954 | 108.754 | 107.454 | |
10836 | 2016.04.11 09:30 | close | 5418 | 0.20 | 107.777 | 108.754 | 107.454 | 32.85 | 29246.67 |
10837 | 2016.04.11 19:25 | sell | 5419 | 0.20 | 108.026 | 108.826 | 107.526 | |
10838 | 2016.04.11 21:25 | close | 5419 | 0.20 | 107.941 | 108.826 | 107.526 | 15.75 | 29262.42 |
10839 | 2016.04.12 10:20 | buy | 5420 | 0.20 | 108.199 | 107.399 | 108.699 | |
10840 | 2016.04.12 12:00 | close | 5420 | 0.20 | 108.257 | 107.399 | 108.699 | 10.72 | 29273.14 |
10841 | 2016.04.12 23:35 | sell | 5421 | 0.20 | 108.564 | 109.364 | 108.064 | |
10842 | 2016.04.13 02:10 | close | 5421 | 0.20 | 108.547 | 109.364 | 108.064 | 1.67 | 29274.81 |
10843 | 2016.04.13 10:10 | buy | 5422 | 0.20 | 108.808 | 108.008 | 109.308 | |
10844 | 2016.04.13 11:20 | close | 5422 | 0.20 | 109.049 | 108.008 | 109.308 | 44.20 | 29319.01 |
10845 | 2016.04.14 14:05 | sell | 5423 | 0.20 | 109.264 | 110.064 | 108.764 | |
10846 | 2016.04.14 16:20 | close | 5423 | 0.20 | 109.094 | 110.064 | 108.764 | 31.17 | 29350.18 |
10847 | 2016.04.14 18:00 | sell | 5424 | 0.20 | 109.189 | 109.989 | 108.689 | |
10848 | 2016.04.15 01:45 | close | 5424 | 0.20 | 109.359 | 109.989 | 108.689 | -32.55 | 29317.63 |
10849 | 2016.04.15 11:50 | sell | 5425 | 0.20 | 109.394 | 110.194 | 108.894 | |
10850 | 2016.04.15 12:35 | close | 5425 | 0.20 | 109.178 | 110.194 | 108.894 | 39.57 | 29357.20 |
10851 | 2016.04.15 15:45 | sell | 5426 | 0.20 | 108.973 | 109.773 | 108.473 | |
10852 | 2016.04.15 17:05 | close | 5426 | 0.20 | 108.761 | 109.773 | 108.473 | 38.98 | 29396.18 |
10853 | 2016.04.18 14:35 | buy | 5427 | 0.20 | 108.256 | 107.456 | 108.756 | |
10854 | 2016.04.18 15:35 | close | 5427 | 0.20 | 108.444 | 107.456 | 108.756 | 34.67 | 29430.85 |
10855 | 2016.04.18 20:25 | buy | 5428 | 0.20 | 108.786 | 107.986 | 109.286 | |
10856 | 2016.04.19 02:20 | close | 5428 | 0.20 | 108.929 | 107.986 | 109.286 | 27.12 | 29457.97 |
10857 | 2016.04.19 10:40 | sell | 5429 | 0.20 | 109.090 | 109.890 | 108.590 | |
10858 | 2016.04.19 15:35 | close | 5429 | 0.20 | 109.245 | 109.890 | 108.590 | -28.38 | 29429.59 |
10859 | 2016.04.20 11:10 | sell | 5430 | 0.20 | 109.041 | 109.841 | 108.541 | |
10860 | 2016.04.20 14:50 | close | 5430 | 0.20 | 109.181 | 109.841 | 108.541 | -25.65 | 29403.94 |
10861 | 2016.04.20 15:15 | buy | 5431 | 0.20 | 109.161 | 108.361 | 109.661 | |
10862 | 2016.04.20 15:50 | close | 5431 | 0.20 | 109.261 | 108.361 | 109.661 | 18.30 | 29422.24 |
10863 | 2016.04.22 11:50 | buy | 5432 | 0.20 | 110.349 | 109.549 | 110.849 | |
10864 | 2016.04.22 14:55 | close | 5432 | 0.20 | 110.779 | 109.549 | 110.849 | 77.63 | 29499.87 |
10865 | 2016.04.25 06:45 | sell | 5433 | 0.20 | 111.224 | 112.024 | 110.724 | |
10866 | 2016.04.25 08:00 | close | 5433 | 0.20 | 111.104 | 112.024 | 110.724 | 21.60 | 29521.47 |
10867 | 2016.04.26 07:20 | sell | 5434 | 0.20 | 110.991 | 111.791 | 110.491 | |
10868 | 2016.04.26 09:00 | close | 5434 | 0.20 | 110.898 | 111.791 | 110.491 | 16.77 | 29538.24 |
10869 | 2016.04.26 23:25 | buy | 5435 | 0.20 | 111.356 | 110.556 | 111.856 | |
10870 | 2016.04.27 02:30 | close | 5435 | 0.20 | 111.313 | 110.556 | 111.856 | -6.87 | 29531.37 |
10871 | 2016.04.28 15:25 | sell | 5436 | 0.20 | 108.281 | 109.081 | 107.781 | |
10872 | 2016.04.28 20:00 | close | 5436 | 0.20 | 108.351 | 109.081 | 107.781 | -12.92 | 29518.45 |
10873 | 2016.04.29 09:00 | sell | 5437 | 0.20 | 107.300 | 108.100 | 106.800 | |
10874 | 2016.04.29 10:05 | close | 5437 | 0.20 | 107.140 | 108.100 | 106.800 | 29.87 | 29548.32 |
10875 | 2016.04.29 13:05 | sell | 5438 | 0.20 | 107.125 | 107.925 | 106.625 | |
10876 | 2016.04.29 17:45 | close | 5438 | 0.20 | 107.206 | 107.925 | 106.625 | -15.11 | 29533.21 |
10877 | 2016.05.02 08:20 | buy | 5439 | 0.20 | 106.514 | 105.714 | 107.014 | |
10878 | 2016.05.02 13:10 | close | 5439 | 0.20 | 106.477 | 105.714 | 107.014 | -6.95 | 29526.26 |
10879 | 2016.05.02 15:20 | buy | 5440 | 0.20 | 106.519 | 105.719 | 107.019 | |
10880 | 2016.05.02 16:05 | close | 5440 | 0.20 | 106.677 | 105.719 | 107.019 | 29.62 | 29555.88 |
10881 | 2016.05.02 21:15 | sell | 5441 | 0.20 | 106.533 | 107.333 | 106.033 | |
10882 | 2016.05.02 23:20 | close | 5441 | 0.20 | 106.429 | 107.333 | 106.033 | 19.54 | 29575.42 |
10883 | 2016.05.03 12:15 | sell | 5442 | 0.20 | 105.826 | 106.626 | 105.326 | |
10884 | 2016.05.03 20:25 | close | 5442 | 0.20 | 106.189 | 106.626 | 105.326 | -68.37 | 29507.05 |
10885 | 2016.05.03 20:25 | buy | 5443 | 0.20 | 106.189 | 105.389 | 106.689 | |
10886 | 2016.05.03 21:35 | close | 5443 | 0.20 | 106.358 | 105.389 | 106.689 | 31.78 | 29538.83 |
10887 | 2016.05.04 11:10 | sell | 5444 | 0.20 | 107.026 | 107.826 | 106.526 | |
10888 | 2016.05.04 14:00 | close | 5444 | 0.20 | 106.726 | 107.826 | 106.526 | 56.22 | 29595.05 |
10889 | 2016.05.04 17:05 | sell | 5445 | 0.20 | 106.962 | 107.762 | 106.462 | |
10890 | 2016.05.04 21:35 | close | 5445 | 0.20 | 106.955 | 107.762 | 106.462 | 1.31 | 29596.36 |
10891 | 2016.05.04 23:30 | sell | 5446 | 0.20 | 106.993 | 107.793 | 106.493 | |
10892 | 2016.05.05 02:10 | close | 5446 | 0.20 | 106.919 | 107.793 | 106.493 | 9.45 | 29605.81 |
10893 | 2016.05.05 10:05 | sell | 5447 | 0.20 | 107.091 | 107.891 | 106.591 | |
10894 | 2016.05.05 13:15 | close | 5447 | 0.20 | 107.231 | 107.891 | 106.591 | -26.11 | 29579.70 |
10895 | 2016.05.05 13:15 | buy | 5448 | 0.20 | 107.231 | 106.431 | 107.731 | |
10896 | 2016.05.05 17:00 | close | 5448 | 0.20 | 107.318 | 106.431 | 107.731 | 16.21 | 29595.91 |
10897 | 2016.05.05 17:00 | sell | 5449 | 0.20 | 107.318 | 108.118 | 106.818 | |
10898 | 2016.05.05 20:15 | close | 5449 | 0.20 | 107.219 | 108.118 | 106.818 | 18.47 | 29614.38 |
10899 | 2016.05.06 08:10 | sell | 5450 | 0.20 | 107.174 | 107.974 | 106.674 | |
10900 | 2016.05.06 09:35 | close | 5450 | 0.20 | 107.095 | 107.974 | 106.674 | 14.75 | 29629.13 |
10901 | 2016.05.06 13:30 | sell | 5451 | 0.20 | 107.000 | 107.800 | 106.500 | |
10902 | 2016.05.06 15:30 | close | 5451 | 0.20 | 106.769 | 107.800 | 106.500 | 43.27 | 29672.40 |
10903 | 2016.05.06 20:25 | sell | 5452 | 0.20 | 106.754 | 107.554 | 106.254 | |
10904 | 2016.05.06 22:00 | close | 5452 | 0.20 | 107.119 | 107.554 | 106.254 | -68.15 | 29604.25 |
10905 | 2016.05.09 10:25 | buy | 5453 | 0.20 | 107.423 | 106.623 | 107.923 | |
10906 | 2016.05.09 11:30 | close | 5453 | 0.20 | 107.772 | 106.623 | 107.923 | 64.77 | 29669.02 |
10907 | 2016.05.10 14:15 | buy | 5454 | 0.20 | 109.039 | 108.239 | 109.539 | |
10908 | 2016.05.10 18:50 | close | 5454 | 0.20 | 109.167 | 108.239 | 109.539 | 23.45 | 29692.47 |
10909 | 2016.05.11 06:35 | sell | 5455 | 0.20 | 108.877 | 109.677 | 108.377 | |
10910 | 2016.05.11 08:40 | close | 5455 | 0.20 | 108.725 | 109.677 | 108.377 | 27.96 | 29720.43 |
10911 | 2016.05.12 10:25 | buy | 5456 | 0.20 | 108.798 | 107.998 | 109.298 | |
10912 | 2016.05.12 12:15 | close | 5456 | 0.20 | 108.972 | 107.998 | 109.298 | 31.93 | 29752.36 |
10913 | 2016.05.12 19:10 | sell | 5457 | 0.20 | 108.847 | 109.647 | 108.347 | |
10914 | 2016.05.12 23:50 | close | 5457 | 0.20 | 109.020 | 109.647 | 108.347 | -31.74 | 29720.62 |
10915 | 2016.05.13 10:55 | sell | 5458 | 0.20 | 108.787 | 109.587 | 108.287 | |
10916 | 2016.05.13 15:00 | close | 5458 | 0.20 | 108.820 | 109.587 | 108.287 | -6.07 | 29714.55 |
10917 | 2016.05.13 19:05 | buy | 5459 | 0.20 | 109.053 | 108.253 | 109.553 | |
10918 | 2016.05.13 22:00 | close | 5459 | 0.20 | 108.625 | 108.253 | 109.553 | -78.80 | 29635.75 |
10919 | 2016.05.16 07:55 | buy | 5460 | 0.20 | 108.751 | 107.951 | 109.251 | |
10920 | 2016.05.16 09:30 | close | 5460 | 0.20 | 108.834 | 107.951 | 109.251 | 15.25 | 29651.00 |
10921 | 2016.05.16 21:55 | buy | 5461 | 0.20 | 108.977 | 108.177 | 109.477 | |
10922 | 2016.05.16 23:35 | close | 5461 | 0.20 | 109.025 | 108.177 | 109.477 | 8.81 | 29659.81 |
10923 | 2016.05.17 14:15 | buy | 5462 | 0.20 | 109.453 | 108.653 | 109.953 | |
10924 | 2016.05.17 15:35 | close | 5462 | 0.20 | 109.551 | 108.653 | 109.953 | 17.89 | 29677.70 |
10925 | 2016.05.17 20:55 | sell | 5463 | 0.20 | 109.125 | 109.925 | 108.625 | |
10926 | 2016.05.17 22:30 | close | 5463 | 0.20 | 109.045 | 109.925 | 108.625 | 14.67 | 29692.37 |
10927 | 2016.05.18 21:00 | buy | 5464 | 0.20 | 109.597 | 108.797 | 110.097 | |
10928 | 2016.05.18 21:05 | close | 5464 | 0.20 | 109.891 | 108.797 | 110.097 | 53.51 | 29745.88 |
10929 | 2016.05.19 15:15 | sell | 5465 | 0.20 | 109.999 | 110.799 | 109.499 | |
10930 | 2016.05.19 17:00 | close | 5465 | 0.20 | 109.791 | 110.799 | 109.499 | 37.89 | 29783.77 |
10931 | 2016.05.20 15:40 | buy | 5466 | 0.20 | 110.319 | 109.519 | 110.819 | |
10932 | 2016.05.20 16:50 | close | 5466 | 0.20 | 110.388 | 109.519 | 110.819 | 12.50 | 29796.27 |
10933 | 2016.05.23 07:05 | sell | 5467 | 0.20 | 109.872 | 110.672 | 109.372 | |
10934 | 2016.05.23 09:10 | close | 5467 | 0.20 | 109.741 | 110.672 | 109.372 | 23.87 | 29820.14 |
10935 | 2016.05.23 23:00 | sell | 5468 | 0.20 | 109.241 | 110.041 | 108.741 | |
10936 | 2016.05.24 00:20 | close | 5468 | 0.20 | 109.223 | 110.041 | 108.741 | 1.84 | 29821.98 |
10937 | 2016.05.24 10:00 | sell | 5469 | 0.20 | 109.394 | 110.194 | 108.894 | |
10938 | 2016.05.24 21:45 | close | 5469 | 0.20 | 109.980 | 110.194 | 108.894 | -106.56 | 29715.42 |
10939 | 2016.05.25 09:25 | sell | 5470 | 0.20 | 110.049 | 110.849 | 109.549 | |
10940 | 2016.05.25 10:05 | close | 5470 | 0.20 | 109.900 | 110.849 | 109.549 | 27.12 | 29742.54 |
10941 | 2016.05.25 14:55 | buy | 5471 | 0.20 | 110.154 | 109.354 | 110.654 | |
10942 | 2016.05.25 15:55 | close | 5471 | 0.20 | 110.261 | 109.354 | 110.654 | 19.41 | 29761.95 |
10943 | 2016.05.26 15:55 | buy | 5472 | 0.20 | 109.928 | 109.128 | 110.428 | |
10944 | 2016.05.26 18:30 | sell | 5473 | 0.20 | 109.770 | 110.570 | 109.270 | |
10945 | 2016.05.26 20:15 | close | 5473 | 0.20 | 109.711 | 110.570 | 109.270 | 10.76 | 29772.71 |
10946 | 2016.05.26 23:25 | close | 5472 | 0.20 | 109.766 | 109.128 | 110.428 | -29.52 | 29743.19 |
10947 | 2016.05.27 07:45 | buy | 5474 | 0.20 | 109.876 | 109.076 | 110.376 | |
10948 | 2016.05.27 10:35 | close | 5474 | 0.20 | 109.785 | 109.076 | 110.376 | -16.58 | 29726.61 |
10949 | 2016.05.27 10:35 | sell | 5475 | 0.20 | 109.785 | 110.585 | 109.285 | |
10950 | 2016.05.27 13:25 | close | 5475 | 0.20 | 109.650 | 110.585 | 109.285 | 24.62 | 29751.23 |
10951 | 2016.05.30 12:00 | buy | 5476 | 0.20 | 111.136 | 110.336 | 111.636 | |
10952 | 2016.05.30 14:45 | close | 5476 | 0.20 | 111.138 | 110.336 | 111.636 | 0.36 | 29751.59 |
10953 | 2016.05.30 15:10 | sell | 5477 | 0.20 | 111.204 | 112.004 | 110.704 | |
10954 | 2016.05.30 17:50 | close | 5477 | 0.20 | 111.137 | 112.004 | 110.704 | 12.06 | 29763.65 |
10955 | 2016.05.31 15:35 | sell | 5478 | 0.20 | 111.114 | 111.914 | 110.614 | |
10956 | 2016.05.31 17:05 | close | 5478 | 0.20 | 111.048 | 111.914 | 110.614 | 11.89 | 29775.54 |
10957 | 2016.05.31 22:50 | sell | 5479 | 0.20 | 110.721 | 111.521 | 110.221 | |
10958 | 2016.06.01 02:10 | close | 5479 | 0.20 | 110.690 | 111.521 | 110.221 | 4.14 | 29779.68 |
10959 | 2016.06.01 17:05 | sell | 5480 | 0.20 | 109.390 | 110.190 | 108.890 | |
10960 | 2016.06.01 20:55 | close | 5480 | 0.20 | 109.531 | 110.190 | 108.890 | -25.75 | 29753.93 |
10961 | 2016.06.02 07:45 | sell | 5481 | 0.20 | 109.108 | 109.908 | 108.608 | |
10962 | 2016.06.02 10:25 | close | 5481 | 0.20 | 108.980 | 109.908 | 108.608 | 23.49 | 29777.42 |
10963 | 2016.06.02 18:20 | sell | 5482 | 0.20 | 108.713 | 109.513 | 108.213 | |
10964 | 2016.06.03 01:05 | close | 5482 | 0.20 | 108.798 | 109.513 | 108.213 | -17.09 | 29760.33 |
10965 | 2016.06.06 19:50 | buy | 5483 | 0.20 | 107.032 | 106.232 | 107.532 | |
10966 | 2016.06.06 22:30 | close | 5483 | 0.20 | 107.488 | 106.232 | 107.532 | 84.85 | 29845.18 |
10967 | 2016.06.07 08:00 | buy | 5484 | 0.20 | 107.704 | 106.904 | 108.204 | |
10968 | 2016.06.07 11:15 | close | 5484 | 0.20 | 107.800 | 106.904 | 108.204 | 17.81 | 29862.99 |
10969 | 2016.06.07 20:00 | sell | 5485 | 0.20 | 107.425 | 108.225 | 106.925 | |
10970 | 2016.06.08 01:05 | close | 5485 | 0.20 | 107.315 | 108.225 | 106.925 | 19.04 | 29882.02 |
10971 | 2016.06.08 06:15 | sell | 5486 | 0.20 | 106.984 | 107.784 | 106.484 | |
10972 | 2016.06.08 10:45 | close | 5486 | 0.20 | 107.028 | 107.784 | 106.484 | -8.22 | 29873.80 |
10973 | 2016.06.08 19:45 | sell | 5487 | 0.20 | 106.786 | 107.586 | 106.286 | |
10974 | 2016.06.09 00:30 | close | 5487 | 0.20 | 106.941 | 107.586 | 106.286 | -33.38 | 29840.43 |
10975 | 2016.06.09 08:25 | sell | 5488 | 0.20 | 106.772 | 107.572 | 106.272 | |
10976 | 2016.06.09 10:10 | close | 5488 | 0.20 | 106.637 | 107.572 | 106.272 | 25.32 | 29865.75 |
10977 | 2016.06.09 14:00 | sell | 5489 | 0.20 | 106.485 | 107.285 | 105.985 | |
10978 | 2016.06.09 15:25 | close | 5489 | 0.20 | 106.411 | 107.285 | 105.985 | 13.91 | 29879.66 |
10979 | 2016.06.10 06:50 | buy | 5490 | 0.20 | 107.072 | 106.272 | 107.572 | |
10980 | 2016.06.10 11:25 | close | 5490 | 0.20 | 107.050 | 106.272 | 107.572 | -4.11 | 29875.55 |
10981 | 2016.06.10 11:25 | sell | 5491 | 0.20 | 107.050 | 107.850 | 106.550 | |
10982 | 2016.06.10 17:05 | close | 5491 | 0.20 | 106.788 | 107.850 | 106.550 | 49.07 | 29924.62 |
10983 | 2016.06.10 21:00 | buy | 5492 | 0.20 | 106.804 | 106.004 | 107.304 | |
10984 | 2016.06.10 22:00 | close | 5492 | 0.20 | 106.777 | 106.004 | 107.304 | -5.06 | 29919.56 |
10985 | 2016.06.13 09:50 | sell | 5493 | 0.20 | 106.075 | 106.875 | 105.575 | |
10986 | 2016.06.13 12:15 | close | 5493 | 0.20 | 105.922 | 106.875 | 105.575 | 28.89 | 29948.45 |
10987 | 2016.06.13 18:45 | buy | 5494 | 0.20 | 106.150 | 105.350 | 106.650 | |
10988 | 2016.06.13 20:45 | close | 5494 | 0.20 | 106.220 | 105.350 | 106.650 | 13.18 | 29961.63 |
10989 | 2016.06.14 10:40 | sell | 5495 | 0.20 | 106.000 | 106.800 | 105.500 | |
10990 | 2016.06.14 18:00 | close | 5495 | 0.20 | 105.925 | 106.800 | 105.500 | 14.16 | 29975.79 |
10991 | 2016.06.15 19:40 | sell | 5496 | 0.20 | 105.911 | 106.711 | 105.411 | |
10992 | 2016.06.15 21:00 | close | 5496 | 0.20 | 105.782 | 106.711 | 105.411 | 24.39 | 30000.18 |
10993 | 2016.06.16 12:10 | sell | 5497 | 0.20 | 104.239 | 105.039 | 103.739 | |
10994 | 2016.06.16 16:00 | close | 5497 | 0.20 | 104.183 | 105.039 | 103.739 | 10.75 | 30010.93 |
10995 | 2016.06.16 18:10 | sell | 5498 | 0.20 | 104.140 | 104.940 | 103.640 | |
10996 | 2016.06.16 23:55 | close | 5498 | 0.20 | 104.240 | 104.940 | 103.640 | -19.19 | 29991.74 |
10997 | 2016.06.16 23:55 | buy | 5499 | 0.20 | 104.240 | 103.440 | 104.740 | |
10998 | 2016.06.17 01:05 | close | 5499 | 0.20 | 104.333 | 103.440 | 104.740 | 18.69 | 30010.43 |
10999 | 2016.06.17 08:35 | sell | 5500 | 0.20 | 104.376 | 105.176 | 103.876 | |
11000 | 2016.06.17 10:05 | close | 5500 | 0.20 | 104.202 | 105.176 | 103.876 | 33.40 | 30043.83 |
11001 | 2016.06.20 14:10 | sell | 5501 | 0.20 | 104.568 | 105.368 | 104.068 | |
11002 | 2016.06.20 15:30 | close | 5501 | 0.20 | 104.483 | 105.368 | 104.068 | 16.27 | 30060.10 |
11003 | 2016.06.21 15:35 | buy | 5502 | 0.20 | 104.460 | 103.660 | 104.960 | |
11004 | 2016.06.21 17:15 | close | 5502 | 0.20 | 104.636 | 103.660 | 104.960 | 33.64 | 30093.74 |
11005 | 2016.06.22 07:20 | sell | 5503 | 0.20 | 104.513 | 105.313 | 104.013 | |
11006 | 2016.06.22 10:20 | close | 5503 | 0.20 | 104.428 | 105.313 | 104.013 | 16.28 | 30110.02 |
11007 | 2016.06.24 08:35 | sell | 5504 | 0.20 | 101.882 | 102.682 | 101.382 | |
11008 | 2016.06.24 08:36 | s/l | 5504 | 0.20 | 102.682 | 102.682 | 101.382 | -155.82 | 29954.20 |
11009 | 2016.06.24 08:40 | sell | 5505 | 0.20 | 102.052 | 102.852 | 101.552 | |
11010 | 2016.06.24 09:21 | s/l | 5505 | 0.20 | 102.852 | 102.852 | 101.552 | -155.56 | 29798.64 |
11011 | 2016.06.24 09:21 | sell | 5506 | 0.20 | 102.839 | 103.639 | 102.339 | |
11012 | 2016.06.24 09:27 | t/p | 5506 | 0.20 | 102.339 | 103.639 | 102.339 | 97.72 | 29896.36 |
11013 | 2016.06.24 13:35 | buy | 5507 | 0.20 | 102.667 | 101.867 | 103.167 | |
11014 | 2016.06.24 17:15 | sell | 5508 | 0.20 | 102.525 | 103.325 | 102.025 | |
11015 | 2016.06.24 18:00 | close | 5508 | 0.20 | 102.084 | 103.325 | 102.025 | 86.40 | 29982.76 |
11016 | 2016.06.24 22:00 | close | 5507 | 0.20 | 102.226 | 101.867 | 103.167 | -86.28 | 29896.48 |
11017 | 2016.06.27 06:10 | sell | 5509 | 0.20 | 101.891 | 102.691 | 101.391 | |
11018 | 2016.06.27 07:25 | close | 5509 | 0.20 | 101.748 | 102.691 | 101.391 | 28.11 | 29924.59 |
11019 | 2016.06.27 09:05 | sell | 5510 | 0.20 | 101.785 | 102.585 | 101.285 | |
11020 | 2016.06.27 12:25 | close | 5510 | 0.20 | 101.845 | 102.585 | 101.285 | -11.78 | 29912.81 |
11021 | 2016.06.27 18:05 | sell | 5511 | 0.20 | 101.711 | 102.511 | 101.211 | |
11022 | 2016.06.28 00:20 | close | 5511 | 0.20 | 101.931 | 102.511 | 101.211 | -44.63 | 29868.18 |
11023 | 2016.06.28 07:30 | buy | 5512 | 0.20 | 101.990 | 101.190 | 102.490 | |
11024 | 2016.06.28 10:20 | close | 5512 | 0.20 | 102.188 | 101.190 | 102.490 | 38.75 | 29906.93 |
11025 | 2016.06.28 12:00 | buy | 5513 | 0.20 | 102.094 | 101.294 | 102.594 | |
11026 | 2016.06.28 12:45 | close | 5513 | 0.20 | 102.359 | 101.294 | 102.594 | 51.78 | 29958.71 |
11027 | 2016.06.29 10:45 | sell | 5514 | 0.20 | 102.342 | 103.142 | 101.842 | |
11028 | 2016.06.29 14:30 | close | 5514 | 0.20 | 102.615 | 103.142 | 101.842 | -53.21 | 29905.50 |
11029 | 2016.06.29 17:15 | buy | 5515 | 0.20 | 102.670 | 101.870 | 103.170 | |
11030 | 2016.06.29 19:40 | close | 5515 | 0.20 | 102.786 | 101.870 | 103.170 | 22.57 | 29928.07 |
11031 | 2016.06.29 22:10 | sell | 5516 | 0.20 | 102.636 | 103.436 | 102.136 | |
11032 | 2016.06.30 03:05 | close | 5516 | 0.20 | 102.774 | 103.436 | 102.136 | -31.25 | 29896.82 |
11033 | 2016.06.30 10:50 | sell | 5517 | 0.20 | 102.700 | 103.500 | 102.200 | |
11034 | 2016.06.30 14:40 | close | 5517 | 0.20 | 102.749 | 103.500 | 102.200 | -9.54 | 29887.28 |
11035 | 2016.06.30 14:40 | buy | 5518 | 0.20 | 102.749 | 101.949 | 103.249 | |
11036 | 2016.06.30 16:40 | close | 5518 | 0.20 | 102.838 | 101.949 | 103.249 | 17.31 | 29904.59 |
11037 | 2016.07.01 13:45 | sell | 5519 | 0.20 | 102.678 | 103.478 | 102.178 | |
11038 | 2016.07.01 16:25 | close | 5519 | 0.20 | 102.592 | 103.478 | 102.178 | 16.77 | 29921.36 |
11039 | 2016.07.05 14:15 | sell | 5520 | 0.20 | 101.783 | 102.583 | 101.283 | |
11040 | 2016.07.05 16:00 | close | 5520 | 0.20 | 101.635 | 102.583 | 101.283 | 29.12 | 29950.48 |
11041 | 2016.07.06 11:15 | buy | 5521 | 0.20 | 100.906 | 100.106 | 101.406 | |
11042 | 2016.07.06 15:15 | close | 5521 | 0.20 | 100.705 | 100.106 | 101.406 | -39.92 | 29910.56 |
11043 | 2016.07.06 15:15 | sell | 5522 | 0.20 | 100.705 | 101.505 | 100.205 | |
11044 | 2016.07.06 21:00 | close | 5522 | 0.20 | 101.214 | 101.505 | 100.205 | -100.58 | 29809.98 |
11045 | 2016.07.06 21:00 | buy | 5523 | 0.20 | 101.214 | 100.414 | 101.714 | |
11046 | 2016.07.06 22:00 | close | 5523 | 0.20 | 101.411 | 100.414 | 101.714 | 38.85 | 29848.83 |
11047 | 2016.07.07 07:35 | sell | 5524 | 0.20 | 101.036 | 101.836 | 100.536 | |
11048 | 2016.07.07 08:35 | close | 5524 | 0.20 | 100.839 | 101.836 | 100.536 | 39.07 | 29887.90 |
11049 | 2016.07.07 10:20 | sell | 5525 | 0.20 | 100.921 | 101.721 | 100.421 | |
11050 | 2016.07.07 14:50 | close | 5525 | 0.20 | 101.001 | 101.721 | 100.421 | -15.84 | 29872.06 |
11051 | 2016.07.08 10:00 | sell | 5526 | 0.20 | 100.545 | 101.345 | 100.045 | |
11052 | 2016.07.08 13:35 | close | 5526 | 0.20 | 100.492 | 101.345 | 100.045 | 10.55 | 29882.61 |
11053 | 2016.07.08 13:35 | buy | 5527 | 0.20 | 100.492 | 99.692 | 100.992 | |
11054 | 2016.07.08 15:30 | t/p | 5527 | 0.20 | 100.992 | 99.692 | 100.992 | 99.01 | 29981.62 |
11055 | 2016.07.11 22:10 | buy | 5528 | 0.20 | 102.744 | 101.944 | 103.244 | |
11056 | 2016.07.11 23:00 | close | 5528 | 0.20 | 102.870 | 101.944 | 103.244 | 24.50 | 30006.12 |
11057 | 2016.07.12 22:05 | buy | 5529 | 0.20 | 104.788 | 103.988 | 105.288 | |
11058 | 2016.07.13 02:25 | close | 5529 | 0.20 | 104.803 | 103.988 | 105.288 | 3.72 | 30009.84 |
11059 | 2016.07.13 06:35 | sell | 5530 | 0.20 | 104.410 | 105.210 | 103.910 | |
11060 | 2016.07.13 15:35 | close | 5530 | 0.20 | 104.468 | 105.210 | 103.910 | -11.10 | 29998.74 |
11061 | 2016.07.13 15:35 | buy | 5531 | 0.20 | 104.468 | 103.668 | 104.968 | |
11062 | 2016.07.13 20:05 | close | 5531 | 0.20 | 104.359 | 103.668 | 104.968 | -20.89 | 29977.85 |
11063 | 2016.07.13 20:05 | sell | 5532 | 0.20 | 104.359 | 105.159 | 103.859 | |
11064 | 2016.07.14 00:55 | close | 5532 | 0.20 | 104.375 | 105.159 | 103.859 | -7.46 | 29970.39 |
11065 | 2016.07.14 14:10 | buy | 5533 | 0.20 | 105.291 | 104.491 | 105.791 | |
11066 | 2016.07.14 15:44 | t/p | 5533 | 0.20 | 105.791 | 104.491 | 105.791 | 94.53 | 30064.92 |
11067 | 2016.07.14 20:40 | sell | 5534 | 0.20 | 105.445 | 106.245 | 104.945 | |
11068 | 2016.07.14 23:00 | close | 5534 | 0.20 | 105.365 | 106.245 | 104.945 | 15.19 | 30080.11 |
11069 | 2016.07.15 08:10 | buy | 5535 | 0.20 | 105.622 | 104.822 | 106.122 | |
11070 | 2016.07.15 09:35 | close | 5535 | 0.20 | 105.942 | 104.822 | 106.122 | 60.41 | 30140.52 |
11071 | 2016.07.15 09:35 | sell | 5536 | 0.20 | 105.942 | 106.742 | 105.442 | |
11072 | 2016.07.15 10:03 | close | 5536 | 0.20 | 105.731 | 106.742 | 105.442 | 39.91 | 30180.43 |
11073 | 2016.07.18 09:05 | sell | 5537 | 0.20 | 105.538 | 106.338 | 105.038 | |
11074 | 2016.07.18 12:55 | close | 5537 | 0.20 | 105.564 | 106.338 | 105.038 | -4.93 | 30175.50 |
11075 | 2016.07.18 17:35 | sell | 5538 | 0.20 | 105.726 | 106.526 | 105.226 | |
11076 | 2016.07.18 20:50 | close | 5538 | 0.20 | 106.028 | 106.526 | 105.226 | -56.97 | 30118.53 |
11077 | 2016.07.19 08:35 | sell | 5539 | 0.20 | 106.066 | 106.866 | 105.566 | |
11078 | 2016.07.19 17:25 | close | 5539 | 0.20 | 106.241 | 106.866 | 105.566 | -32.94 | 30085.59 |
11079 | 2016.07.19 23:05 | sell | 5540 | 0.20 | 106.115 | 106.915 | 105.615 | |
11080 | 2016.07.20 03:25 | close | 5540 | 0.20 | 106.020 | 106.915 | 105.615 | 16.46 | 30102.05 |
11081 | 2016.07.20 07:55 | sell | 5541 | 0.20 | 106.022 | 106.822 | 105.522 | |
11082 | 2016.07.20 14:10 | close | 5541 | 0.20 | 106.470 | 106.822 | 105.522 | -84.16 | 30017.89 |
11083 | 2016.07.21 09:25 | sell | 5542 | 0.20 | 107.195 | 107.995 | 106.695 | |
11084 | 2016.07.21 10:25 | close | 5542 | 0.20 | 106.988 | 107.995 | 106.695 | 38.70 | 30056.59 |
11085 | 2016.07.21 13:40 | sell | 5543 | 0.20 | 106.121 | 106.921 | 105.621 | |
11086 | 2016.07.21 15:25 | close | 5543 | 0.20 | 106.146 | 106.921 | 105.621 | -4.71 | 30051.88 |
11087 | 2016.07.22 18:00 | sell | 5544 | 0.20 | 106.253 | 107.053 | 105.753 | |
11088 | 2016.07.22 20:20 | close | 5544 | 0.20 | 106.157 | 107.053 | 105.753 | 18.09 | 30069.97 |
11089 | 2016.07.25 10:15 | sell | 5545 | 0.20 | 106.295 | 107.095 | 105.795 | |
11090 | 2016.07.25 13:05 | close | 5545 | 0.20 | 106.241 | 107.095 | 105.795 | 10.17 | 30080.14 |
11091 | 2016.07.27 14:00 | sell | 5546 | 0.20 | 105.511 | 106.311 | 105.011 | |
11092 | 2016.07.27 20:55 | close | 5546 | 0.20 | 105.652 | 106.311 | 105.011 | -26.69 | 30053.45 |
11093 | 2016.07.29 06:05 | sell | 5547 | 0.20 | 104.703 | 105.503 | 104.203 | |
11094 | 2016.07.29 06:16 | t/p | 5547 | 0.20 | 104.203 | 105.503 | 104.203 | 95.97 | 30149.42 |
11095 | 2016.07.29 11:15 | sell | 5548 | 0.20 | 103.863 | 104.663 | 103.363 | |
11096 | 2016.07.29 13:50 | close | 5548 | 0.20 | 103.443 | 104.663 | 103.363 | 81.20 | 30230.62 |
11097 | 2016.08.01 08:40 | sell | 5549 | 0.20 | 102.450 | 103.250 | 101.950 | |
11098 | 2016.08.01 10:40 | close | 5549 | 0.20 | 102.395 | 103.250 | 101.950 | 10.74 | 30241.36 |
11099 | 2016.08.01 15:20 | sell | 5550 | 0.20 | 102.344 | 103.144 | 101.844 | |
11100 | 2016.08.01 17:00 | close | 5550 | 0.20 | 102.299 | 103.144 | 101.844 | 8.80 | 30250.16 |
11101 | 2016.08.02 06:50 | buy | 5551 | 0.20 | 102.444 | 101.644 | 102.944 | |
11102 | 2016.08.02 10:58 | s/l | 5551 | 0.20 | 101.644 | 101.644 | 102.944 | -157.41 | 30092.75 |
11103 | 2016.08.02 13:55 | sell | 5552 | 0.20 | 101.772 | 102.572 | 101.272 | |
11104 | 2016.08.02 15:05 | close | 5552 | 0.20 | 101.568 | 102.572 | 101.272 | 40.17 | 30132.92 |
11105 | 2016.08.02 20:55 | sell | 5553 | 0.20 | 100.847 | 101.647 | 100.347 | |
11106 | 2016.08.03 06:45 | close | 5553 | 0.20 | 101.016 | 101.647 | 100.347 | -34.92 | 30098.00 |
11107 | 2016.08.03 09:55 | sell | 5554 | 0.20 | 101.175 | 101.975 | 100.675 | |
11108 | 2016.08.03 20:45 | close | 5554 | 0.20 | 101.214 | 101.975 | 100.675 | -7.71 | 30090.29 |
11109 | 2016.08.03 23:10 | sell | 5555 | 0.20 | 101.231 | 102.031 | 100.731 | |
11110 | 2016.08.04 02:35 | close | 5555 | 0.20 | 101.246 | 102.031 | 100.731 | -7.35 | 30082.94 |
11111 | 2016.08.04 06:50 | sell | 5556 | 0.20 | 101.238 | 102.038 | 100.738 | |
11112 | 2016.08.04 10:30 | close | 5556 | 0.20 | 101.414 | 102.038 | 100.738 | -34.71 | 30048.23 |
11113 | 2016.08.04 10:30 | buy | 5557 | 0.20 | 101.414 | 100.614 | 101.914 | |
11114 | 2016.08.04 11:50 | close | 5557 | 0.20 | 101.510 | 100.614 | 101.914 | 18.91 | 30067.14 |
11115 | 2016.08.05 13:25 | sell | 5558 | 0.20 | 101.025 | 101.825 | 100.525 | |
11116 | 2016.08.05 16:40 | s/l | 5558 | 0.20 | 101.825 | 101.825 | 100.525 | -157.13 | 29910.01 |
11117 | 2016.08.05 18:50 | buy | 5559 | 0.20 | 101.743 | 100.943 | 102.243 | |
11118 | 2016.08.05 22:00 | close | 5559 | 0.20 | 101.727 | 100.943 | 102.243 | -3.15 | 29906.86 |
11119 | 2016.08.09 14:50 | sell | 5560 | 0.20 | 102.255 | 103.055 | 101.755 | |
11120 | 2016.08.09 15:35 | close | 5560 | 0.20 | 102.119 | 103.055 | 101.755 | 26.64 | 29933.50 |
11121 | 2016.08.09 19:05 | sell | 5561 | 0.20 | 101.998 | 102.798 | 101.498 | |
11122 | 2016.08.09 20:30 | close | 5561 | 0.20 | 101.886 | 102.798 | 101.498 | 21.99 | 29955.49 |
11123 | 2016.08.10 08:55 | sell | 5562 | 0.20 | 101.367 | 102.167 | 100.867 | |
11124 | 2016.08.10 11:50 | close | 5562 | 0.20 | 101.390 | 102.167 | 100.867 | -4.54 | 29950.95 |
11125 | 2016.08.10 11:50 | buy | 5563 | 0.20 | 101.390 | 100.590 | 101.890 | |
11126 | 2016.08.10 16:55 | close | 5563 | 0.20 | 101.259 | 100.590 | 101.890 | -25.87 | 29925.08 |
11127 | 2016.08.10 16:55 | sell | 5564 | 0.20 | 101.259 | 102.059 | 100.759 | |
11128 | 2016.08.10 21:05 | close | 5564 | 0.20 | 101.292 | 102.059 | 100.759 | -6.52 | 29918.56 |
11129 | 2016.08.11 09:55 | buy | 5565 | 0.20 | 101.303 | 100.503 | 101.803 | |
11130 | 2016.08.11 12:10 | close | 5565 | 0.20 | 101.347 | 100.503 | 101.803 | 8.68 | 29927.24 |
11131 | 2016.08.11 12:10 | sell | 5566 | 0.20 | 101.347 | 102.147 | 100.847 | |
11132 | 2016.08.11 16:00 | close | 5566 | 0.20 | 101.287 | 102.147 | 100.847 | 11.85 | 29939.09 |
11133 | 2016.08.12 06:05 | buy | 5567 | 0.20 | 101.965 | 101.165 | 102.465 | |
11134 | 2016.08.12 07:35 | close | 5567 | 0.20 | 102.108 | 101.165 | 102.465 | 28.01 | 29967.10 |
11135 | 2016.08.12 19:15 | sell | 5568 | 0.20 | 101.153 | 101.953 | 100.653 | |
11136 | 2016.08.12 22:00 | close | 5568 | 0.20 | 101.261 | 101.953 | 100.653 | -21.33 | 29945.77 |
11137 | 2016.08.15 14:00 | sell | 5569 | 0.20 | 101.085 | 101.885 | 100.585 | |
11138 | 2016.08.15 15:00 | close | 5569 | 0.20 | 100.942 | 101.885 | 100.585 | 28.33 | 29974.10 |
11139 | 2016.08.16 07:50 | sell | 5570 | 0.20 | 100.560 | 101.360 | 100.060 | |
11140 | 2016.08.16 08:40 | close | 5570 | 0.20 | 100.309 | 101.360 | 100.060 | 50.05 | 30024.15 |
11141 | 2016.08.16 15:50 | sell | 5571 | 0.20 | 100.173 | 100.973 | 99.673 | |
11142 | 2016.08.16 20:20 | close | 5571 | 0.20 | 100.178 | 100.973 | 99.673 | -1.00 | 30023.15 |
11143 | 2016.08.16 20:20 | buy | 5572 | 0.20 | 100.178 | 99.378 | 100.678 | |
11144 | 2016.08.17 02:25 | close | 5572 | 0.20 | 100.345 | 99.378 | 100.678 | 34.15 | 30057.30 |
11145 | 2016.08.17 10:40 | buy | 5573 | 0.20 | 100.733 | 99.933 | 101.233 | |
11146 | 2016.08.17 19:35 | sell | 5574 | 0.20 | 100.333 | 101.133 | 99.833 | |
11147 | 2016.08.17 19:40 | close | 5573 | 0.20 | 100.378 | 99.933 | 101.233 | -70.73 | 29986.57 |
11148 | 2016.08.17 21:05 | close | 5574 | 0.20 | 100.181 | 101.133 | 99.833 | 30.35 | 30016.92 |
11149 | 2016.08.17 22:45 | sell | 5575 | 0.20 | 100.345 | 101.145 | 99.845 | |
11150 | 2016.08.18 00:05 | close | 5575 | 0.20 | 100.208 | 101.145 | 99.845 | 22.95 | 30039.88 |
11151 | 2016.08.18 09:00 | buy | 5576 | 0.20 | 99.820 | 99.020 | 100.320 | |
11152 | 2016.08.18 10:20 | close | 5576 | 0.20 | 99.970 | 99.020 | 100.320 | 30.01 | 30069.89 |
11153 | 2016.08.18 16:55 | buy | 5577 | 0.20 | 100.233 | 99.433 | 100.733 | |
11154 | 2016.08.18 22:30 | close | 5577 | 0.20 | 100.001 | 99.433 | 100.733 | -46.40 | 30023.49 |
11155 | 2016.08.18 22:30 | sell | 5578 | 0.20 | 100.001 | 100.801 | 99.501 | |
11156 | 2016.08.19 05:05 | close | 5578 | 0.20 | 100.177 | 100.801 | 99.501 | -36.60 | 29986.88 |
11157 | 2016.08.19 16:40 | buy | 5579 | 0.20 | 100.079 | 99.279 | 100.579 | |
11158 | 2016.08.19 19:05 | close | 5579 | 0.20 | 100.284 | 99.279 | 100.579 | 40.88 | 30027.76 |
11159 | 2016.08.22 17:20 | sell | 5580 | 0.20 | 100.483 | 101.283 | 99.983 | |
11160 | 2016.08.23 03:00 | close | 5580 | 0.20 | 100.280 | 101.283 | 99.983 | 39.03 | 30066.79 |
11161 | 2016.08.23 11:05 | sell | 5581 | 0.20 | 100.129 | 100.929 | 99.629 | |
11162 | 2016.08.23 12:55 | close | 5581 | 0.20 | 100.134 | 100.929 | 99.629 | -1.00 | 30065.79 |
11163 | 2016.08.23 16:45 | sell | 5582 | 0.20 | 100.129 | 100.929 | 99.629 | |
11164 | 2016.08.23 20:30 | close | 5582 | 0.20 | 100.122 | 100.929 | 99.629 | 1.40 | 30067.19 |
11165 | 2016.08.23 20:30 | buy | 5583 | 0.20 | 100.122 | 99.322 | 100.622 | |
11166 | 2016.08.23 22:00 | close | 5583 | 0.20 | 100.214 | 99.322 | 100.622 | 18.36 | 30085.55 |
11167 | 2016.08.25 12:30 | sell | 5584 | 0.20 | 100.414 | 101.214 | 99.914 | |
11168 | 2016.08.26 03:05 | close | 5584 | 0.20 | 100.500 | 101.214 | 99.914 | -18.57 | 30066.98 |
11169 | 2016.08.29 10:40 | buy | 5585 | 0.20 | 102.270 | 101.470 | 102.770 | |
11170 | 2016.08.29 14:15 | close | 5585 | 0.20 | 102.208 | 101.470 | 102.770 | -12.13 | 30054.85 |
11171 | 2016.08.29 14:15 | sell | 5586 | 0.20 | 102.208 | 103.008 | 101.708 | |
11172 | 2016.08.29 17:20 | close | 5586 | 0.20 | 102.201 | 103.008 | 101.708 | 1.37 | 30056.22 |
11173 | 2016.08.30 07:00 | buy | 5587 | 0.20 | 102.099 | 101.299 | 102.599 | |
11174 | 2016.08.30 08:55 | close | 5587 | 0.20 | 102.166 | 101.299 | 102.599 | 13.12 | 30069.34 |
11175 | 2016.08.30 11:55 | buy | 5588 | 0.20 | 102.301 | 101.501 | 102.801 | |
11176 | 2016.08.30 13:20 | close | 5588 | 0.20 | 102.361 | 101.501 | 102.801 | 11.72 | 30081.06 |
11177 | 2016.08.30 21:55 | buy | 5589 | 0.20 | 102.965 | 102.165 | 103.465 | |
11178 | 2016.08.31 03:40 | close | 5589 | 0.20 | 103.047 | 102.165 | 103.465 | 16.78 | 30097.84 |
11179 | 2016.09.01 06:00 | sell | 5590 | 0.20 | 103.237 | 104.037 | 102.737 | |
11180 | 2016.09.01 17:05 | close | 5590 | 0.20 | 103.660 | 104.037 | 102.737 | -81.61 | 30016.23 |
11181 | 2016.09.01 17:30 | buy | 5591 | 0.20 | 103.279 | 102.479 | 103.779 | |
11182 | 2016.09.01 19:20 | close | 5591 | 0.20 | 103.313 | 102.479 | 103.779 | 6.58 | 30022.81 |
11183 | 2016.09.02 19:40 | buy | 5592 | 0.20 | 103.954 | 103.154 | 104.454 | |
11184 | 2016.09.02 22:00 | close | 5592 | 0.20 | 103.939 | 103.154 | 104.454 | -2.89 | 30019.92 |
11185 | 2016.09.06 14:45 | sell | 5593 | 0.20 | 103.373 | 104.173 | 102.873 | |
11186 | 2016.09.06 16:10 | close | 5593 | 0.20 | 103.300 | 104.173 | 102.873 | 14.13 | 30034.05 |
11187 | 2016.09.06 22:20 | sell | 5594 | 0.20 | 102.136 | 102.936 | 101.636 | |
11188 | 2016.09.06 23:10 | close | 5594 | 0.20 | 101.949 | 102.936 | 101.636 | 36.69 | 30070.74 |
11189 | 2016.09.07 08:20 | sell | 5595 | 0.20 | 101.484 | 102.284 | 100.984 | |
11190 | 2016.09.07 09:00 | close | 5595 | 0.20 | 101.382 | 102.284 | 100.984 | 20.12 | 30090.86 |
11191 | 2016.09.07 21:10 | buy | 5596 | 0.20 | 101.752 | 100.952 | 102.252 | |
11192 | 2016.09.08 02:35 | close | 5596 | 0.20 | 101.744 | 100.952 | 102.252 | 1.01 | 30091.87 |
11193 | 2016.09.09 07:00 | sell | 5597 | 0.20 | 102.202 | 103.002 | 101.702 | |
11194 | 2016.09.09 10:40 | close | 5597 | 0.20 | 102.053 | 103.002 | 101.702 | 29.20 | 30121.07 |
11195 | 2016.09.12 16:35 | sell | 5598 | 0.20 | 102.001 | 102.801 | 101.501 | |
11196 | 2016.09.12 19:35 | close | 5598 | 0.20 | 101.890 | 102.801 | 101.501 | 21.79 | 30142.86 |
11197 | 2016.09.13 06:00 | sell | 5599 | 0.20 | 101.709 | 102.509 | 101.209 | |
11198 | 2016.09.13 10:55 | close | 5599 | 0.20 | 101.841 | 102.509 | 101.209 | -25.92 | 30116.94 |
11199 | 2016.09.13 17:10 | buy | 5600 | 0.20 | 102.135 | 101.335 | 102.635 | |
11200 | 2016.09.13 20:05 | close | 5600 | 0.20 | 102.476 | 101.335 | 102.635 | 66.55 | 30183.49 |
11201 | 2016.09.13 23:20 | buy | 5601 | 0.20 | 102.595 | 101.795 | 103.095 | |
11202 | 2016.09.14 03:10 | close | 5601 | 0.20 | 102.594 | 101.795 | 103.095 | 0.67 | 30184.16 |
11203 | 2016.09.14 15:15 | sell | 5602 | 0.20 | 102.823 | 103.623 | 102.323 | |
11204 | 2016.09.14 16:55 | close | 5602 | 0.20 | 102.724 | 103.623 | 102.323 | 19.27 | 30203.43 |
11205 | 2016.09.14 19:55 | sell | 5603 | 0.20 | 102.476 | 103.276 | 101.976 | |
11206 | 2016.09.14 21:15 | close | 5603 | 0.20 | 102.266 | 103.276 | 101.976 | 41.07 | 30244.50 |
11207 | 2016.09.14 22:50 | sell | 5604 | 0.20 | 102.436 | 103.236 | 101.936 | |
11208 | 2016.09.15 01:00 | close | 5604 | 0.20 | 102.345 | 103.236 | 101.936 | 13.39 | 30257.90 |
11209 | 2016.09.15 07:05 | sell | 5605 | 0.20 | 102.321 | 103.121 | 101.821 | |
11210 | 2016.09.15 09:25 | close | 5605 | 0.20 | 102.231 | 103.121 | 101.821 | 17.61 | 30275.51 |
11211 | 2016.09.15 15:55 | sell | 5606 | 0.20 | 102.423 | 103.223 | 101.923 | |
11212 | 2016.09.15 18:00 | close | 5606 | 0.20 | 102.411 | 103.223 | 101.923 | 2.34 | 30277.85 |
11213 | 2016.09.15 22:15 | sell | 5607 | 0.20 | 102.204 | 103.004 | 101.704 | |
11214 | 2016.09.16 00:05 | close | 5607 | 0.20 | 102.056 | 103.004 | 101.704 | 27.54 | 30305.38 |
11215 | 2016.09.16 11:35 | sell | 5608 | 0.20 | 101.994 | 102.794 | 101.494 | |
11216 | 2016.09.16 13:25 | close | 5608 | 0.20 | 101.935 | 102.794 | 101.494 | 11.58 | 30316.96 |
11217 | 2016.09.19 08:30 | sell | 5609 | 0.20 | 102.099 | 102.899 | 101.599 | |
11218 | 2016.09.19 11:05 | close | 5609 | 0.20 | 101.907 | 102.899 | 101.599 | 37.68 | 30354.64 |
11219 | 2016.09.19 18:00 | sell | 5610 | 0.20 | 101.765 | 102.565 | 101.265 | |
11220 | 2016.09.20 02:05 | close | 5610 | 0.20 | 101.807 | 102.565 | 101.265 | -9.71 | 30344.93 |
11221 | 2016.09.20 15:20 | buy | 5611 | 0.20 | 101.839 | 101.039 | 102.339 | |
11222 | 2016.09.20 20:50 | close | 5611 | 0.20 | 101.794 | 101.039 | 102.339 | -8.84 | 30336.09 |
11223 | 2016.09.21 06:40 | sell | 5612 | 0.20 | 101.699 | 102.499 | 101.199 | |
11224 | 2016.09.21 07:18 | t/p | 5612 | 0.20 | 101.199 | 102.499 | 101.199 | 98.82 | 30434.91 |
11225 | 2016.09.21 09:45 | buy | 5613 | 0.20 | 102.298 | 101.498 | 102.798 | |
11226 | 2016.09.21 12:41 | s/l | 5613 | 0.20 | 101.498 | 101.498 | 102.798 | -157.64 | 30277.27 |
11227 | 2016.09.21 17:15 | sell | 5614 | 0.20 | 100.880 | 101.680 | 100.380 | |
11228 | 2016.09.21 18:00 | close | 5614 | 0.20 | 100.655 | 101.680 | 100.380 | 44.71 | 30321.98 |
11229 | 2016.09.21 19:50 | sell | 5615 | 0.20 | 100.691 | 101.491 | 100.191 | |
11230 | 2016.09.21 21:15 | close | 5615 | 0.20 | 100.550 | 101.491 | 100.191 | 28.05 | 30350.03 |
11231 | 2016.09.22 15:35 | buy | 5616 | 0.20 | 100.582 | 99.782 | 101.082 | |
11232 | 2016.09.22 16:55 | close | 5616 | 0.20 | 100.739 | 99.782 | 101.082 | 31.17 | 30381.20 |
11233 | 2016.09.22 16:55 | sell | 5617 | 0.20 | 100.739 | 101.539 | 100.239 | |
11234 | 2016.09.23 03:05 | close | 5617 | 0.20 | 100.752 | 101.539 | 100.239 | -4.04 | 30377.16 |
11235 | 2016.09.23 10:35 | sell | 5618 | 0.20 | 101.022 | 101.822 | 100.522 | |
11236 | 2016.09.23 12:35 | close | 5618 | 0.20 | 100.827 | 101.822 | 100.522 | 38.68 | 30415.84 |
11237 | 2016.09.26 15:35 | sell | 5619 | 0.20 | 100.486 | 101.286 | 99.986 | |
11238 | 2016.09.26 20:30 | close | 5619 | 0.20 | 100.262 | 101.286 | 99.986 | 44.68 | 30460.52 |
11239 | 2016.09.26 21:25 | sell | 5620 | 0.20 | 100.353 | 101.153 | 99.853 | |
11240 | 2016.09.26 22:30 | close | 5620 | 0.20 | 100.271 | 101.153 | 99.853 | 16.36 | 30476.88 |
11241 | 2016.09.27 10:20 | buy | 5621 | 0.20 | 100.676 | 99.876 | 101.176 | |
11242 | 2016.09.27 16:50 | close | 5621 | 0.20 | 100.405 | 99.876 | 101.176 | -53.98 | 30422.90 |
11243 | 2016.09.28 12:25 | buy | 5622 | 0.20 | 100.662 | 99.862 | 101.162 | |
11244 | 2016.09.28 18:00 | close | 5622 | 0.20 | 100.663 | 99.862 | 101.162 | 0.20 | 30423.10 |
11245 | 2016.09.28 18:00 | sell | 5623 | 0.20 | 100.663 | 101.463 | 100.163 | |
11246 | 2016.09.29 07:25 | s/l | 5623 | 0.20 | 101.463 | 101.463 | 100.163 | -162.08 | 30261.02 |
11247 | 2016.09.30 06:00 | sell | 5624 | 0.20 | 101.149 | 101.949 | 100.649 | |
11248 | 2016.09.30 07:50 | close | 5624 | 0.20 | 101.267 | 101.949 | 100.649 | -23.30 | 30237.72 |
11249 | 2016.09.30 11:10 | sell | 5625 | 0.20 | 100.962 | 101.762 | 100.462 | |
11250 | 2016.09.30 18:55 | close | 5625 | 0.20 | 101.185 | 101.762 | 100.462 | -44.08 | 30193.64 |
11251 | 2016.10.03 11:00 | sell | 5626 | 0.20 | 101.384 | 102.184 | 100.884 | |
11252 | 2016.10.03 13:20 | close | 5626 | 0.20 | 101.320 | 102.184 | 100.884 | 12.63 | 30206.27 |
11253 | 2016.10.07 15:35 | sell | 5627 | 0.20 | 103.792 | 104.592 | 103.292 | |
11254 | 2016.10.07 15:45 | close | 5627 | 0.20 | 103.530 | 104.592 | 103.292 | 50.61 | 30256.88 |
11255 | 2016.10.07 18:35 | sell | 5628 | 0.20 | 103.363 | 104.163 | 102.863 | |
11256 | 2016.10.07 19:45 | close | 5628 | 0.20 | 103.153 | 104.163 | 102.863 | 40.72 | 30297.60 |
11257 | 2016.10.10 08:40 | sell | 5629 | 0.20 | 102.953 | 103.753 | 102.453 | |
11258 | 2016.10.10 11:50 | close | 5629 | 0.20 | 103.155 | 103.753 | 102.453 | -39.16 | 30258.44 |
11259 | 2016.10.11 17:00 | sell | 5630 | 0.20 | 103.799 | 104.599 | 103.299 | |
11260 | 2016.10.11 17:45 | close | 5630 | 0.20 | 103.505 | 104.599 | 103.299 | 56.81 | 30315.25 |
11261 | 2016.10.11 21:50 | sell | 5631 | 0.20 | 103.414 | 104.214 | 102.914 | |
11262 | 2016.10.12 01:40 | close | 5631 | 0.20 | 103.445 | 104.214 | 102.914 | -7.45 | 30307.80 |
11263 | 2016.10.13 18:30 | sell | 5632 | 0.20 | 103.589 | 104.389 | 103.089 | |
11264 | 2016.10.13 20:05 | close | 5632 | 0.20 | 103.546 | 104.389 | 103.089 | 8.31 | 30316.11 |
11265 | 2016.10.14 14:30 | buy | 5633 | 0.20 | 104.254 | 103.454 | 104.754 | |
11266 | 2016.10.14 22:00 | close | 5633 | 0.20 | 104.161 | 103.454 | 104.754 | -17.86 | 30298.25 |
11267 | 2016.10.17 11:05 | sell | 5634 | 0.20 | 104.218 | 105.018 | 103.718 | |
11268 | 2016.10.17 13:45 | close | 5634 | 0.20 | 104.094 | 105.018 | 103.718 | 23.82 | 30322.07 |
11269 | 2016.10.17 23:10 | sell | 5635 | 0.20 | 103.888 | 104.688 | 103.388 | |
11270 | 2016.10.18 00:55 | close | 5635 | 0.20 | 103.861 | 104.688 | 103.388 | 3.74 | 30325.81 |
11271 | 2016.10.18 20:35 | sell | 5636 | 0.20 | 103.868 | 104.668 | 103.368 | |
11272 | 2016.10.18 22:30 | close | 5636 | 0.20 | 103.849 | 104.668 | 103.368 | 3.66 | 30329.47 |
11273 | 2016.10.19 15:00 | sell | 5637 | 0.20 | 103.437 | 104.237 | 102.937 | |
11274 | 2016.10.19 16:40 | close | 5637 | 0.20 | 103.317 | 104.237 | 102.937 | 23.23 | 30352.70 |
11275 | 2016.10.20 11:35 | buy | 5638 | 0.20 | 103.659 | 102.859 | 104.159 | |
11276 | 2016.10.20 13:10 | close | 5638 | 0.20 | 103.764 | 102.859 | 104.159 | 20.24 | 30372.94 |
11277 | 2016.10.20 15:50 | sell | 5639 | 0.20 | 103.746 | 104.546 | 103.246 | |
11278 | 2016.10.20 22:05 | close | 5639 | 0.20 | 103.937 | 104.546 | 103.246 | -36.75 | 30336.19 |
11279 | 2016.10.21 17:35 | sell | 5640 | 0.20 | 103.804 | 104.604 | 103.304 | |
11280 | 2016.10.21 20:30 | close | 5640 | 0.20 | 103.895 | 104.604 | 103.304 | -17.52 | 30318.67 |
11281 | 2016.10.21 21:20 | buy | 5641 | 0.20 | 103.853 | 103.053 | 104.353 | |
11282 | 2016.10.21 22:00 | close | 5641 | 0.20 | 103.823 | 103.053 | 104.353 | -5.78 | 30312.89 |
11283 | 2016.10.25 17:45 | buy | 5642 | 0.20 | 104.688 | 103.888 | 105.188 | |
11284 | 2016.10.26 00:20 | close | 5642 | 0.20 | 104.249 | 103.888 | 105.188 | -83.36 | 30229.53 |
11285 | 2016.10.26 08:45 | buy | 5643 | 0.20 | 104.296 | 103.496 | 104.796 | |
11286 | 2016.10.26 11:35 | close | 5643 | 0.20 | 104.250 | 103.496 | 104.796 | -8.82 | 30220.71 |
11287 | 2016.10.27 07:05 | sell | 5644 | 0.20 | 104.464 | 105.264 | 103.964 | |
11288 | 2016.10.27 19:21 | s/l | 5644 | 0.20 | 105.264 | 105.264 | 103.964 | -152.00 | 30068.71 |
11289 | 2016.10.31 06:00 | buy | 5645 | 0.20 | 104.780 | 103.980 | 105.280 | |
11290 | 2016.10.31 08:30 | close | 5645 | 0.20 | 104.845 | 103.980 | 105.280 | 12.40 | 30081.11 |
11291 | 2016.11.01 11:40 | buy | 5646 | 0.20 | 104.903 | 104.103 | 105.403 | |
11292 | 2016.11.01 20:09 | s/l | 5646 | 0.20 | 104.103 | 104.103 | 105.403 | -153.70 | 29927.41 |
11293 | 2016.11.01 23:00 | sell | 5647 | 0.20 | 104.134 | 104.934 | 103.634 | |
11294 | 2016.11.01 23:45 | close | 5647 | 0.20 | 104.009 | 104.934 | 103.634 | 24.04 | 29951.45 |
11295 | 2016.11.02 06:15 | sell | 5648 | 0.20 | 103.844 | 104.644 | 103.344 | |
11296 | 2016.11.02 10:00 | close | 5648 | 0.20 | 103.666 | 104.644 | 103.344 | 34.34 | 29985.79 |
11297 | 2016.11.02 17:35 | sell | 5649 | 0.20 | 103.313 | 104.113 | 102.813 | |
11298 | 2016.11.02 18:20 | close | 5649 | 0.20 | 103.167 | 104.113 | 102.813 | 28.30 | 30014.09 |
11299 | 2016.11.02 19:45 | sell | 5650 | 0.20 | 103.303 | 104.103 | 102.803 | |
11300 | 2016.11.02 22:50 | close | 5650 | 0.20 | 103.347 | 104.103 | 102.803 | -8.52 | 30005.57 |
11301 | 2016.11.02 22:50 | buy | 5651 | 0.20 | 103.347 | 102.547 | 103.847 | |
11302 | 2016.11.03 01:05 | close | 5651 | 0.20 | 103.351 | 102.547 | 103.847 | 3.35 | 30008.92 |
11303 | 2016.11.03 07:20 | sell | 5652 | 0.20 | 102.795 | 103.595 | 102.295 | |
11304 | 2016.11.03 08:35 | close | 5652 | 0.20 | 102.700 | 103.595 | 102.295 | 18.50 | 30027.42 |
11305 | 2016.11.03 10:15 | sell | 5653 | 0.20 | 102.881 | 103.681 | 102.381 | |
11306 | 2016.11.03 16:05 | close | 5653 | 0.20 | 103.152 | 103.681 | 102.381 | -52.54 | 29974.88 |
11307 | 2016.11.03 17:00 | buy | 5654 | 0.20 | 103.070 | 102.270 | 103.570 | |
11308 | 2016.11.03 22:55 | close | 5654 | 0.20 | 102.961 | 102.270 | 103.570 | -21.17 | 29953.71 |
11309 | 2016.11.04 10:10 | buy | 5655 | 0.20 | 103.141 | 102.341 | 103.641 | |
11310 | 2016.11.04 14:35 | close | 5655 | 0.20 | 103.174 | 102.341 | 103.641 | 6.40 | 29960.11 |
11311 | 2016.11.04 18:05 | buy | 5656 | 0.20 | 103.007 | 102.207 | 103.507 | |
11312 | 2016.11.04 19:40 | close | 5656 | 0.20 | 103.132 | 102.207 | 103.507 | 24.24 | 29984.35 |
11313 | 2016.11.07 15:45 | sell | 5657 | 0.20 | 104.387 | 105.187 | 103.887 | |
11314 | 2016.11.07 19:50 | close | 5657 | 0.20 | 104.454 | 105.187 | 103.887 | -12.83 | 29971.52 |
11315 | 2016.11.07 19:50 | buy | 5658 | 0.20 | 104.454 | 103.654 | 104.954 | |
11316 | 2016.11.08 09:25 | close | 5658 | 0.20 | 104.413 | 103.654 | 104.954 | -6.99 | 29964.53 |
11317 | 2016.11.08 21:35 | buy | 5659 | 0.20 | 104.968 | 104.168 | 105.468 | |
11318 | 2016.11.08 22:35 | close | 5659 | 0.20 | 105.141 | 104.168 | 105.468 | 32.91 | 29997.44 |
11319 | 2016.11.09 08:15 | sell | 5660 | 0.20 | 102.198 | 102.998 | 101.698 | |
11320 | 2016.11.09 09:49 | s/l | 5660 | 0.20 | 102.998 | 102.998 | 101.698 | -155.35 | 29842.09 |
11321 | 2016.11.09 12:25 | buy | 5661 | 0.20 | 103.195 | 102.395 | 103.695 | |
11322 | 2016.11.09 14:10 | close | 5661 | 0.20 | 103.262 | 102.395 | 103.695 | 12.98 | 29855.07 |
11323 | 2016.11.10 06:45 | sell | 5662 | 0.20 | 105.499 | 106.299 | 104.999 | |
11324 | 2016.11.10 08:05 | close | 5662 | 0.20 | 105.218 | 106.299 | 104.999 | 53.41 | 29908.48 |
11325 | 2016.11.10 17:30 | buy | 5663 | 0.20 | 106.364 | 105.564 | 106.864 | |
11326 | 2016.11.10 21:35 | close | 5663 | 0.20 | 106.818 | 105.564 | 106.864 | 85.00 | 29993.48 |
11327 | 2016.11.11 07:20 | sell | 5664 | 0.20 | 106.630 | 107.430 | 106.130 | |
11328 | 2016.11.11 09:00 | close | 5664 | 0.20 | 106.428 | 107.430 | 106.130 | 37.96 | 30031.44 |
11329 | 2016.11.11 14:20 | sell | 5665 | 0.20 | 106.433 | 107.233 | 105.933 | |
11330 | 2016.11.11 20:00 | close | 5665 | 0.20 | 106.546 | 107.233 | 105.933 | -21.21 | 30010.23 |
11331 | 2016.11.14 19:30 | buy | 5666 | 0.20 | 108.127 | 107.327 | 108.627 | |
11332 | 2016.11.14 21:10 | close | 5666 | 0.20 | 108.360 | 107.327 | 108.627 | 43.00 | 30053.23 |
11333 | 2016.11.16 17:45 | sell | 5667 | 0.20 | 109.473 | 110.273 | 108.973 | |
11334 | 2016.11.16 20:24 | close | 5667 | 0.20 | 109.264 | 110.273 | 108.973 | 38.26 | 30091.49 |
11335 | 2016.11.16 20:25 | sell | 5668 | 0.20 | 109.264 | 110.064 | 108.764 | |
11336 | 2016.11.16 21:40 | close | 5668 | 0.20 | 109.154 | 110.064 | 108.764 | 20.16 | 30111.65 |
11337 | 2016.11.17 10:00 | buy | 5669 | 0.20 | 109.023 | 108.223 | 109.523 | |
11338 | 2016.11.17 14:15 | close | 5669 | 0.20 | 109.112 | 108.223 | 109.523 | 16.31 | 30127.96 |
11339 | 2016.11.18 15:50 | sell | 5670 | 0.20 | 110.261 | 111.061 | 109.761 | |
11340 | 2016.11.18 19:10 | close | 5670 | 0.20 | 110.429 | 111.061 | 109.761 | -30.43 | 30097.53 |
11341 | 2016.11.21 15:35 | sell | 5671 | 0.20 | 110.792 | 111.592 | 110.292 | |
11342 | 2016.11.21 22:00 | close | 5671 | 0.20 | 111.136 | 111.592 | 110.292 | -61.91 | 30035.62 |
11343 | 2016.11.22 10:25 | buy | 5672 | 0.20 | 110.764 | 109.964 | 111.264 | |
11344 | 2016.11.22 14:10 | close | 5672 | 0.20 | 110.825 | 109.964 | 111.264 | 11.01 | 30046.63 |
11345 | 2016.11.23 09:55 | sell | 5673 | 0.20 | 111.054 | 111.854 | 110.554 | |
11346 | 2016.11.23 11:50 | close | 5673 | 0.20 | 110.993 | 111.854 | 110.554 | 10.99 | 30057.62 |
11347 | 2016.11.25 08:30 | sell | 5674 | 0.20 | 113.565 | 114.365 | 113.065 | |
11348 | 2016.11.25 09:10 | close | 5674 | 0.20 | 113.173 | 114.365 | 113.065 | 69.27 | 30126.89 |
11349 | 2016.11.25 11:45 | sell | 5675 | 0.20 | 113.160 | 113.960 | 112.660 | |
11350 | 2016.11.25 12:45 | close | 5675 | 0.20 | 112.802 | 113.960 | 112.660 | 63.47 | 30190.36 |
11351 | 2016.11.25 14:00 | sell | 5676 | 0.20 | 113.074 | 113.874 | 112.574 | |
11352 | 2016.11.25 16:10 | close | 5676 | 0.20 | 112.757 | 113.874 | 112.574 | 56.23 | 30246.59 |
11353 | 2016.11.28 08:00 | sell | 5677 | 0.20 | 112.126 | 112.926 | 111.626 | |
11354 | 2016.11.28 09:50 | close | 5677 | 0.20 | 111.832 | 112.926 | 111.626 | 52.58 | 30299.17 |
11355 | 2016.11.29 06:40 | buy | 5678 | 0.20 | 111.927 | 111.127 | 112.427 | |
11356 | 2016.11.29 09:10 | close | 5678 | 0.20 | 112.156 | 111.127 | 112.427 | 40.84 | 30340.01 |
11357 | 2016.11.29 17:10 | buy | 5679 | 0.20 | 112.678 | 111.878 | 113.178 | |
11358 | 2016.11.30 00:45 | close | 5679 | 0.20 | 112.473 | 111.878 | 113.178 | -35.59 | 30304.42 |
11359 | 2016.12.01 10:00 | sell | 5680 | 0.20 | 114.157 | 114.957 | 113.657 | |
11360 | 2016.12.01 15:15 | close | 5680 | 0.20 | 114.251 | 114.957 | 113.657 | -16.45 | 30287.97 |
11361 | 2016.12.02 21:15 | sell | 5681 | 0.20 | 113.798 | 114.598 | 113.298 | |
11362 | 2016.12.02 22:00 | close | 5681 | 0.20 | 113.704 | 114.598 | 113.298 | 16.53 | 30304.50 |
11363 | 2016.12.05 09:15 | sell | 5682 | 0.20 | 113.707 | 114.507 | 113.207 | |
11364 | 2016.12.05 16:35 | close | 5682 | 0.20 | 114.127 | 114.507 | 113.207 | -73.60 | 30230.90 |
11365 | 2016.12.05 23:40 | sell | 5683 | 0.20 | 113.854 | 114.654 | 113.354 | |
11366 | 2016.12.06 01:05 | close | 5683 | 0.20 | 113.774 | 114.654 | 113.354 | 12.60 | 30243.50 |
11367 | 2016.12.06 06:05 | sell | 5684 | 0.20 | 113.783 | 114.583 | 113.283 | |
11368 | 2016.12.06 09:55 | close | 5684 | 0.20 | 113.794 | 114.583 | 113.283 | -1.93 | 30241.57 |
11369 | 2016.12.07 10:25 | buy | 5685 | 0.20 | 114.209 | 113.409 | 114.709 | |
11370 | 2016.12.07 18:54 | s/l | 5685 | 0.20 | 113.409 | 113.409 | 114.709 | -141.08 | 30100.49 |
11371 | 2016.12.07 19:55 | sell | 5686 | 0.20 | 113.755 | 114.555 | 113.255 | |
11372 | 2016.12.08 00:15 | close | 5686 | 0.20 | 113.635 | 114.555 | 113.255 | 16.73 | 30117.22 |
11373 | 2016.12.08 07:40 | sell | 5687 | 0.20 | 113.546 | 114.346 | 113.046 | |
11374 | 2016.12.08 10:35 | close | 5687 | 0.20 | 113.483 | 114.346 | 113.046 | 11.10 | 30128.32 |
11375 | 2016.12.09 07:35 | buy | 5688 | 0.20 | 114.301 | 113.501 | 114.801 | |
11376 | 2016.12.09 09:50 | close | 5688 | 0.20 | 114.505 | 113.501 | 114.801 | 35.63 | 30163.95 |
11377 | 2016.12.09 15:30 | buy | 5689 | 0.20 | 114.683 | 113.883 | 115.183 | |
11378 | 2016.12.09 17:10 | close | 5689 | 0.20 | 115.118 | 113.883 | 115.183 | 75.57 | 30239.52 |
11379 | 2016.12.12 06:25 | sell | 5690 | 0.20 | 115.417 | 116.217 | 114.917 | |
11380 | 2016.12.12 11:25 | close | 5690 | 0.20 | 115.753 | 116.217 | 114.917 | -58.05 | 30181.47 |
11381 | 2016.12.12 13:35 | buy | 5691 | 0.20 | 115.718 | 114.918 | 116.218 | |
11382 | 2016.12.12 14:50 | close | 5691 | 0.20 | 115.839 | 114.918 | 116.218 | 20.89 | 30202.36 |
11383 | 2016.12.12 18:20 | sell | 5692 | 0.20 | 115.562 | 116.362 | 115.062 | |
11384 | 2016.12.12 19:20 | close | 5692 | 0.20 | 115.161 | 116.362 | 115.062 | 69.64 | 30272.00 |
11385 | 2016.12.13 12:00 | buy | 5693 | 0.20 | 115.264 | 114.464 | 115.764 | |
11386 | 2016.12.13 17:05 | close | 5693 | 0.20 | 115.296 | 114.464 | 115.764 | 5.55 | 30277.55 |
11387 | 2016.12.13 17:05 | sell | 5694 | 0.20 | 115.296 | 116.096 | 114.796 | |
11388 | 2016.12.13 18:15 | close | 5694 | 0.20 | 115.027 | 116.096 | 114.796 | 46.77 | 30324.32 |
11389 | 2016.12.15 14:25 | buy | 5695 | 0.20 | 118.027 | 117.227 | 118.527 | |
11390 | 2016.12.15 17:10 | close | 5695 | 0.20 | 118.470 | 117.227 | 118.527 | 74.79 | 30399.11 |
11391 | 2016.12.15 19:05 | buy | 5696 | 0.20 | 118.209 | 117.409 | 118.709 | |
11392 | 2016.12.15 22:10 | close | 5696 | 0.20 | 118.023 | 117.409 | 118.709 | -31.52 | 30367.59 |
11393 | 2016.12.16 13:30 | sell | 5697 | 0.20 | 118.163 | 118.963 | 117.663 | |
11394 | 2016.12.16 18:15 | close | 5697 | 0.20 | 117.992 | 118.963 | 117.663 | 28.99 | 30396.58 |
11395 | 2016.12.19 13:30 | buy | 5698 | 0.20 | 117.229 | 116.429 | 117.729 | |
11396 | 2016.12.19 20:35 | close | 5698 | 0.20 | 117.057 | 116.429 | 117.729 | -29.39 | 30367.19 |
11397 | 2016.12.19 22:35 | buy | 5699 | 0.20 | 117.021 | 116.221 | 117.521 | |
11398 | 2016.12.20 03:00 | close | 5699 | 0.20 | 117.259 | 116.221 | 117.521 | 41.45 | 30408.64 |
11399 | 2016.12.20 13:00 | buy | 5700 | 0.20 | 117.920 | 117.120 | 118.420 | |
11400 | 2016.12.20 14:20 | close | 5700 | 0.20 | 118.064 | 117.120 | 118.420 | 24.39 | 30433.03 |
11401 | 2016.12.21 08:00 | sell | 5701 | 0.20 | 117.657 | 118.457 | 117.157 | |
11402 | 2016.12.21 08:55 | close | 5701 | 0.20 | 117.438 | 118.457 | 117.157 | 37.30 | 30470.33 |
11403 | 2016.12.21 10:05 | sell | 5702 | 0.20 | 117.658 | 118.458 | 117.158 | |
11404 | 2016.12.21 11:40 | close | 5702 | 0.20 | 117.518 | 118.458 | 117.158 | 23.83 | 30494.16 |
11405 | 2016.12.21 17:15 | sell | 5703 | 0.20 | 117.409 | 118.209 | 116.909 | |
11406 | 2016.12.21 22:05 | close | 5703 | 0.20 | 117.522 | 118.209 | 116.909 | -19.23 | 30474.93 |
11407 | 2016.12.22 16:45 | buy | 5704 | 0.20 | 117.551 | 116.751 | 118.051 | |
11408 | 2016.12.22 19:15 | close | 5704 | 0.20 | 117.577 | 116.751 | 118.051 | 4.42 | 30479.35 |
11409 | 2016.12.29 07:45 | sell | 5705 | 0.20 | 116.762 | 117.562 | 116.262 | |
11410 | 2016.12.29 08:45 | close | 5705 | 0.20 | 116.402 | 117.562 | 116.262 | 61.85 | 30541.20 |
11411 | 2016.12.29 10:25 | sell | 5706 | 0.20 | 116.466 | 117.266 | 115.966 | |
11412 | 2016.12.29 11:50 | close | 5706 | 0.20 | 116.313 | 117.266 | 115.966 | 26.31 | 30567.51 |
11413 | 2016.12.29 19:50 | sell | 5707 | 0.20 | 116.507 | 117.307 | 116.007 | |
11414 | 2016.12.29 23:45 | close | 5707 | 0.20 | 116.576 | 117.307 | 116.007 | -11.84 | 30555.67 |
11415 | 2016.12.30 08:10 | buy | 5708 | 0.20 | 116.578 | 115.778 | 117.078 | |
11416 | 2016.12.30 09:50 | close | 5708 | 0.20 | 116.968 | 115.778 | 117.078 | 66.68 | 30622.35 |
11417 | 2016.12.30 12:00 | buy | 5709 | 0.20 | 116.853 | 116.053 | 117.353 | |
11418 | 2016.12.30 13:40 | close | 5709 | 0.20 | 116.938 | 116.053 | 117.353 | 14.54 | 30636.89 |
11419 | 2017.01.02 09:05 | sell | 5710 | 0.20 | 116.894 | 117.694 | 116.394 | |
11420 | 2017.01.02 12:55 | close | 5710 | 0.20 | 117.384 | 117.694 | 116.394 | -83.49 | 30553.40 |
11421 | 2017.01.05 10:30 | sell | 5711 | 0.20 | 116.247 | 117.047 | 115.747 | |
11422 | 2017.01.05 14:40 | close | 5711 | 0.20 | 116.466 | 117.047 | 115.747 | -37.61 | 30515.79 |
11423 | 2017.01.05 20:30 | sell | 5712 | 0.20 | 115.571 | 116.371 | 115.071 | |
11424 | 2017.01.05 23:25 | close | 5712 | 0.20 | 115.441 | 116.371 | 115.071 | 22.52 | 30538.31 |
11425 | 2017.01.06 11:35 | buy | 5713 | 0.20 | 115.924 | 115.124 | 116.424 | |
11426 | 2017.01.06 15:32 | t/p | 5713 | 0.20 | 116.424 | 115.124 | 116.424 | 85.89 | 30624.20 |
11427 | 2017.01.09 21:00 | sell | 5714 | 0.20 | 116.272 | 117.072 | 115.772 | |
11428 | 2017.01.09 21:45 | close | 5714 | 0.20 | 116.063 | 117.072 | 115.772 | 36.01 | 30660.21 |
11429 | 2017.01.10 07:05 | sell | 5715 | 0.20 | 115.552 | 116.352 | 115.052 | |
11430 | 2017.01.10 12:55 | close | 5715 | 0.20 | 115.792 | 116.352 | 115.052 | -41.45 | 30618.76 |
11431 | 2017.01.10 16:25 | buy | 5716 | 0.20 | 115.958 | 115.158 | 116.458 | |
11432 | 2017.01.10 19:20 | close | 5716 | 0.20 | 115.931 | 115.158 | 116.458 | -4.66 | 30614.10 |
11433 | 2017.01.10 19:20 | sell | 5717 | 0.20 | 115.931 | 116.731 | 115.431 | |
11434 | 2017.01.10 20:45 | close | 5717 | 0.20 | 115.738 | 116.731 | 115.431 | 33.35 | 30647.45 |
11435 | 2017.01.11 18:40 | buy | 5718 | 0.20 | 115.992 | 115.192 | 116.492 | |
11436 | 2017.01.11 19:00 | t/p | 5718 | 0.20 | 116.492 | 115.192 | 116.492 | 85.84 | 30733.29 |
11437 | 2017.01.12 12:15 | sell | 5719 | 0.20 | 114.324 | 115.124 | 113.824 | |
11438 | 2017.01.12 14:20 | close | 5719 | 0.20 | 114.076 | 115.124 | 113.824 | 43.48 | 30776.77 |
11439 | 2017.01.12 15:45 | sell | 5720 | 0.20 | 114.448 | 115.248 | 113.948 | |
11440 | 2017.01.12 17:05 | close | 5720 | 0.20 | 114.090 | 115.248 | 113.948 | 62.76 | 30839.53 |
11441 | 2017.01.12 20:10 | sell | 5721 | 0.20 | 114.226 | 115.026 | 113.726 | |
11442 | 2017.01.13 02:55 | s/l | 5721 | 0.20 | 115.026 | 115.026 | 113.726 | -140.56 | 30698.97 |
11443 | 2017.01.13 11:05 | sell | 5722 | 0.20 | 114.848 | 115.648 | 114.348 | |
11444 | 2017.01.13 14:50 | close | 5722 | 0.20 | 114.532 | 115.648 | 114.348 | 55.18 | 30754.15 |
11445 | 2017.01.13 19:20 | buy | 5723 | 0.20 | 114.802 | 114.002 | 115.302 | |
11446 | 2017.01.13 22:00 | close | 5723 | 0.20 | 114.462 | 114.002 | 115.302 | -59.41 | 30694.74 |
11447 | 2017.01.16 06:45 | sell | 5724 | 0.20 | 114.268 | 115.068 | 113.768 | |
11448 | 2017.01.16 07:20 | close | 5724 | 0.20 | 114.091 | 115.068 | 113.768 | 31.03 | 30725.77 |
11449 | 2017.01.16 10:00 | sell | 5725 | 0.20 | 114.069 | 114.869 | 113.569 | |
11450 | 2017.01.16 13:45 | close | 5725 | 0.20 | 114.122 | 114.869 | 113.569 | -9.29 | 30716.48 |
11451 | 2017.01.16 18:10 | sell | 5726 | 0.20 | 114.126 | 114.926 | 113.626 | |
11452 | 2017.01.16 21:50 | close | 5726 | 0.20 | 114.103 | 114.926 | 113.626 | 4.03 | 30720.51 |
11453 | 2017.01.17 14:25 | sell | 5727 | 0.20 | 113.386 | 114.186 | 112.886 | |
11454 | 2017.01.17 16:00 | close | 5727 | 0.20 | 113.126 | 114.186 | 112.886 | 45.97 | 30766.48 |
11455 | 2017.01.17 20:20 | sell | 5728 | 0.20 | 113.073 | 113.873 | 112.573 | |
11456 | 2017.01.17 21:05 | close | 5728 | 0.20 | 112.841 | 113.873 | 112.573 | 41.12 | 30807.60 |
11457 | 2017.01.18 10:20 | buy | 5729 | 0.20 | 113.149 | 112.349 | 113.649 | |
11458 | 2017.01.18 12:50 | close | 5729 | 0.20 | 113.417 | 112.349 | 113.649 | 47.26 | 30854.86 |
11459 | 2017.01.18 16:30 | buy | 5730 | 0.20 | 113.338 | 112.538 | 113.838 | |
11460 | 2017.01.18 20:10 | close | 5730 | 0.20 | 113.537 | 112.538 | 113.838 | 35.05 | 30889.91 |
11461 | 2017.01.19 07:20 | sell | 5731 | 0.20 | 114.656 | 115.456 | 114.156 | |
11462 | 2017.01.19 11:00 | close | 5731 | 0.20 | 114.640 | 115.456 | 114.156 | 2.79 | 30892.70 |
11463 | 2017.01.19 11:00 | buy | 5732 | 0.20 | 114.640 | 113.840 | 115.140 | |
11464 | 2017.01.19 12:55 | close | 5732 | 0.20 | 114.738 | 113.840 | 115.140 | 17.08 | 30909.78 |
11465 | 2017.01.20 14:40 | buy | 5733 | 0.20 | 115.083 | 114.283 | 115.583 | |
11466 | 2017.01.20 21:22 | s/l | 5733 | 0.20 | 114.283 | 114.283 | 115.583 | -140.00 | 30769.78 |
11467 | 2017.01.23 07:00 | sell | 5734 | 0.20 | 113.737 | 114.537 | 113.237 | |
11468 | 2017.01.23 08:00 | close | 5734 | 0.20 | 113.352 | 114.537 | 113.237 | 67.93 | 30837.71 |
11469 | 2017.01.23 09:50 | sell | 5735 | 0.20 | 113.480 | 114.280 | 112.980 | |
11470 | 2017.01.23 12:15 | close | 5735 | 0.20 | 113.518 | 114.280 | 112.980 | -6.69 | 30831.02 |
11471 | 2017.01.23 22:45 | sell | 5736 | 0.20 | 113.078 | 113.878 | 112.578 | |
11472 | 2017.01.23 23:35 | close | 5736 | 0.20 | 112.750 | 113.878 | 112.578 | 58.18 | 30889.20 |
11473 | 2017.01.25 07:35 | sell | 5737 | 0.20 | 113.648 | 114.448 | 113.148 | |
11474 | 2017.01.25 09:40 | close | 5737 | 0.20 | 113.556 | 114.448 | 113.148 | 16.20 | 30905.40 |
11475 | 2017.01.25 09:40 | buy | 5738 | 0.20 | 113.556 | 112.756 | 114.056 | |
11476 | 2017.01.25 11:15 | close | 5738 | 0.20 | 113.734 | 112.756 | 114.056 | 31.30 | 30936.70 |
11477 | 2017.01.25 15:40 | sell | 5739 | 0.20 | 113.585 | 114.385 | 113.085 | |
11478 | 2017.01.25 17:35 | close | 5739 | 0.20 | 113.473 | 114.385 | 113.085 | 19.74 | 30956.44 |
11479 | 2017.01.26 20:15 | buy | 5740 | 0.20 | 114.415 | 113.615 | 114.915 | |
11480 | 2017.01.26 22:05 | close | 5740 | 0.20 | 114.559 | 113.615 | 114.915 | 25.14 | 30981.58 |
11481 | 2017.01.30 06:20 | sell | 5741 | 0.20 | 114.449 | 115.249 | 113.949 | |
11482 | 2017.01.30 12:45 | close | 5741 | 0.20 | 114.605 | 115.249 | 113.949 | -27.22 | 30954.36 |
11483 | 2017.01.30 21:30 | sell | 5742 | 0.20 | 113.756 | 114.556 | 113.256 | |
11484 | 2017.01.31 00:40 | close | 5742 | 0.20 | 113.714 | 114.556 | 113.256 | 5.93 | 30960.29 |
11485 | 2017.01.31 09:05 | sell | 5743 | 0.20 | 113.661 | 114.461 | 113.161 | |
11486 | 2017.01.31 12:30 | close | 5743 | 0.20 | 113.794 | 114.461 | 113.161 | -23.38 | 30936.91 |
11487 | 2017.01.31 14:00 | buy | 5744 | 0.20 | 113.527 | 112.727 | 114.027 | |
11488 | 2017.01.31 16:33 | s/l | 5744 | 0.20 | 112.727 | 112.727 | 114.027 | -141.94 | 30794.97 |
11489 | 2017.01.31 18:25 | sell | 5745 | 0.20 | 112.868 | 113.668 | 112.368 | |
11490 | 2017.01.31 20:55 | close | 5745 | 0.20 | 112.671 | 113.668 | 112.368 | 34.97 | 30829.94 |
11491 | 2017.02.01 18:00 | buy | 5746 | 0.20 | 113.483 | 112.683 | 113.983 | |
11492 | 2017.02.02 01:05 | close | 5746 | 0.20 | 113.324 | 112.683 | 113.983 | -25.48 | 30804.46 |
11493 | 2017.02.02 09:00 | sell | 5747 | 0.20 | 112.760 | 113.560 | 112.260 | |
11494 | 2017.02.02 10:45 | close | 5747 | 0.20 | 112.604 | 113.560 | 112.260 | 27.71 | 30832.17 |
11495 | 2017.02.03 20:25 | sell | 5748 | 0.20 | 112.676 | 113.476 | 112.176 | |
11496 | 2017.02.03 22:00 | close | 5748 | 0.20 | 112.960 | 113.476 | 112.176 | -50.28 | 30781.89 |
11497 | 2017.02.06 16:40 | sell | 5749 | 0.20 | 112.397 | 113.197 | 111.897 | |
11498 | 2017.02.06 19:35 | close | 5749 | 0.20 | 112.213 | 113.197 | 111.897 | 32.79 | 30814.68 |
11499 | 2017.02.08 06:25 | sell | 5750 | 0.20 | 112.216 | 113.016 | 111.716 | |
11500 | 2017.02.08 10:20 | close | 5750 | 0.20 | 112.258 | 113.016 | 111.716 | -7.48 | 30807.20 |
11501 | 2017.02.08 10:20 | buy | 5751 | 0.20 | 112.258 | 111.458 | 112.758 | |
11502 | 2017.02.08 12:00 | close | 5751 | 0.20 | 112.327 | 111.458 | 112.758 | 12.29 | 30819.49 |
11503 | 2017.02.08 20:20 | sell | 5752 | 0.20 | 112.030 | 112.830 | 111.530 | |
11504 | 2017.02.08 23:15 | close | 5752 | 0.20 | 112.004 | 112.830 | 111.530 | 4.64 | 30824.13 |
11505 | 2017.02.10 15:00 | sell | 5753 | 0.20 | 113.556 | 114.356 | 113.056 | |
11506 | 2017.02.10 15:20 | close | 5753 | 0.20 | 113.422 | 114.356 | 113.056 | 23.63 | 30847.76 |
11507 | 2017.02.10 20:10 | sell | 5754 | 0.20 | 113.524 | 114.324 | 113.024 | |
11508 | 2017.02.10 20:35 | t/p | 5754 | 0.20 | 113.024 | 114.324 | 113.024 | 88.48 | 30936.24 |
11509 | 2017.02.13 11:10 | sell | 5755 | 0.20 | 113.737 | 114.537 | 113.237 | |
11510 | 2017.02.13 14:00 | close | 5755 | 0.20 | 113.697 | 114.537 | 113.237 | 7.04 | 30943.28 |
11511 | 2017.02.13 22:55 | sell | 5756 | 0.20 | 113.666 | 114.466 | 113.166 | |
11512 | 2017.02.14 02:00 | close | 5756 | 0.20 | 113.695 | 114.466 | 113.166 | -6.56 | 30936.72 |
11513 | 2017.02.14 09:20 | sell | 5757 | 0.20 | 113.474 | 114.274 | 112.974 | |
11514 | 2017.02.14 12:05 | close | 5757 | 0.20 | 113.412 | 114.274 | 112.974 | 10.93 | 30947.65 |
11515 | 2017.02.14 20:35 | buy | 5758 | 0.20 | 114.281 | 113.481 | 114.781 | |
11516 | 2017.02.15 00:30 | close | 5758 | 0.20 | 114.289 | 113.481 | 114.781 | 2.26 | 30949.91 |
11517 | 2017.02.15 20:20 | sell | 5759 | 0.20 | 114.310 | 115.110 | 113.810 | |
11518 | 2017.02.15 22:40 | close | 5759 | 0.20 | 114.164 | 115.110 | 113.810 | 25.58 | 30975.49 |
11519 | 2017.02.16 13:25 | sell | 5760 | 0.20 | 113.708 | 114.508 | 113.208 | |
11520 | 2017.02.16 14:30 | close | 5760 | 0.20 | 113.497 | 114.508 | 113.208 | 37.18 | 31012.67 |
11521 | 2017.02.17 13:40 | sell | 5761 | 0.20 | 112.955 | 113.755 | 112.455 | |
11522 | 2017.02.17 14:25 | close | 5761 | 0.20 | 112.795 | 113.755 | 112.455 | 28.37 | 31041.04 |
11523 | 2017.02.17 16:40 | sell | 5762 | 0.20 | 112.876 | 113.676 | 112.376 | |
11524 | 2017.02.17 18:25 | close | 5762 | 0.20 | 112.760 | 113.676 | 112.376 | 20.57 | 31061.61 |
11525 | 2017.02.20 06:55 | buy | 5763 | 0.20 | 113.035 | 112.235 | 113.535 | |
11526 | 2017.02.20 08:10 | close | 5763 | 0.20 | 113.211 | 112.235 | 113.535 | 31.09 | 31092.70 |
11527 | 2017.02.21 06:55 | buy | 5764 | 0.20 | 113.629 | 112.829 | 114.129 | |
11528 | 2017.02.21 11:10 | close | 5764 | 0.20 | 113.577 | 112.829 | 114.129 | -9.16 | 31083.54 |
11529 | 2017.02.21 14:10 | buy | 5765 | 0.20 | 113.617 | 112.817 | 114.117 | |
11530 | 2017.02.21 15:30 | close | 5765 | 0.20 | 113.725 | 112.817 | 114.117 | 18.99 | 31102.53 |
11531 | 2017.02.22 14:35 | sell | 5766 | 0.20 | 113.135 | 113.935 | 112.635 | |
11532 | 2017.02.22 15:15 | close | 5766 | 0.20 | 112.994 | 113.935 | 112.635 | 24.96 | 31127.49 |
11533 | 2017.02.22 16:50 | sell | 5767 | 0.20 | 113.174 | 113.974 | 112.674 | |
11534 | 2017.02.22 21:05 | close | 5767 | 0.20 | 113.306 | 113.974 | 112.674 | -23.30 | 31104.19 |
11535 | 2017.02.22 23:40 | sell | 5768 | 0.20 | 113.233 | 114.033 | 112.733 | |
11536 | 2017.02.23 03:00 | close | 5768 | 0.20 | 113.260 | 114.033 | 112.733 | -9.16 | 31095.03 |
11537 | 2017.02.24 16:45 | sell | 5769 | 0.20 | 112.378 | 113.178 | 111.878 | |
11538 | 2017.02.24 19:20 | close | 5769 | 0.20 | 112.130 | 113.178 | 111.878 | 44.23 | 31139.26 |
11539 | 2017.02.27 19:40 | sell | 5770 | 0.20 | 112.215 | 113.015 | 111.715 | |
11540 | 2017.02.27 22:55 | close | 5770 | 0.20 | 112.725 | 113.015 | 111.715 | -90.49 | 31048.77 |
11541 | 2017.03.02 17:50 | buy | 5771 | 0.20 | 114.336 | 113.536 | 114.836 | |
11542 | 2017.03.02 20:35 | close | 5771 | 0.20 | 114.557 | 113.536 | 114.836 | 38.58 | 31087.35 |
11543 | 2017.03.03 07:45 | sell | 5772 | 0.20 | 114.192 | 114.992 | 113.692 | |
11544 | 2017.03.03 14:50 | close | 5772 | 0.20 | 114.404 | 114.992 | 113.692 | -37.06 | 31050.29 |
11545 | 2017.03.03 14:50 | buy | 5773 | 0.20 | 114.404 | 113.604 | 114.904 | |
11546 | 2017.03.03 16:35 | close | 5773 | 0.20 | 114.447 | 113.604 | 114.904 | 7.51 | 31057.80 |
11547 | 2017.03.08 07:25 | sell | 5774 | 0.20 | 113.753 | 114.553 | 113.253 | |
11548 | 2017.03.08 08:35 | close | 5774 | 0.20 | 113.688 | 114.553 | 113.253 | 11.43 | 31069.23 |
11549 | 2017.03.08 13:45 | buy | 5775 | 0.20 | 113.989 | 113.189 | 114.489 | |
11550 | 2017.03.08 14:50 | close | 5775 | 0.20 | 114.177 | 113.189 | 114.489 | 32.93 | 31102.16 |
11551 | 2017.03.08 19:40 | buy | 5776 | 0.20 | 114.505 | 113.705 | 115.005 | |
11552 | 2017.03.09 02:10 | close | 5776 | 0.20 | 114.502 | 113.705 | 115.005 | 2.06 | 31104.22 |
11553 | 2017.03.09 12:35 | buy | 5777 | 0.20 | 114.706 | 113.906 | 115.206 | |
11554 | 2017.03.09 15:55 | close | 5777 | 0.20 | 114.824 | 113.906 | 115.206 | 20.55 | 31124.77 |
11555 | 2017.03.09 18:30 | buy | 5778 | 0.20 | 114.748 | 113.948 | 115.248 | |
11556 | 2017.03.09 21:05 | close | 5778 | 0.20 | 114.832 | 113.948 | 115.248 | 14.63 | 31139.40 |
11557 | 2017.03.10 21:20 | sell | 5779 | 0.20 | 114.917 | 115.717 | 114.417 | |
11558 | 2017.03.10 22:00 | close | 5779 | 0.20 | 114.827 | 115.717 | 114.417 | 15.68 | 31155.08 |
11559 | 2017.03.14 20:05 | sell | 5780 | 0.20 | 114.673 | 115.473 | 114.173 | |
11560 | 2017.03.15 00:40 | close | 5780 | 0.20 | 114.704 | 115.473 | 114.173 | -6.87 | 31148.21 |
11561 | 2017.03.16 09:20 | sell | 5781 | 0.20 | 113.327 | 114.127 | 112.827 | |
11562 | 2017.03.16 09:30 | close | 5781 | 0.20 | 113.046 | 114.127 | 112.827 | 49.71 | 31197.92 |
11563 | 2017.03.16 13:50 | buy | 5782 | 0.20 | 113.377 | 112.577 | 113.877 | |
11564 | 2017.03.16 15:55 | close | 5782 | 0.20 | 113.409 | 112.577 | 113.877 | 5.64 | 31203.56 |
11565 | 2017.03.16 19:30 | sell | 5783 | 0.20 | 113.229 | 114.029 | 112.729 | |
11566 | 2017.03.17 06:25 | close | 5783 | 0.20 | 113.426 | 114.029 | 112.729 | -36.20 | 31167.36 |
11567 | 2017.03.20 15:00 | buy | 5784 | 0.20 | 112.768 | 111.968 | 113.268 | |
11568 | 2017.03.21 03:40 | close | 5784 | 0.20 | 112.592 | 111.968 | 113.268 | -30.40 | 31136.96 |
11569 | 2017.03.21 09:00 | buy | 5785 | 0.20 | 112.671 | 111.871 | 113.171 | |
11570 | 2017.03.21 10:05 | close | 5785 | 0.20 | 112.852 | 111.871 | 113.171 | 32.08 | 31169.04 |
11571 | 2017.03.21 14:25 | sell | 5786 | 0.20 | 112.662 | 113.462 | 112.162 | |
11572 | 2017.03.21 15:25 | close | 5786 | 0.20 | 112.488 | 113.462 | 112.162 | 30.94 | 31199.98 |
11573 | 2017.03.22 17:20 | sell | 5787 | 0.20 | 111.179 | 111.979 | 110.679 | |
11574 | 2017.03.22 19:50 | close | 5787 | 0.20 | 110.869 | 111.979 | 110.679 | 55.92 | 31255.90 |
11575 | 2017.03.22 21:20 | sell | 5788 | 0.20 | 111.011 | 111.811 | 110.511 | |
11576 | 2017.03.23 05:30 | close | 5788 | 0.20 | 111.398 | 111.811 | 110.511 | -73.87 | 31182.03 |
11577 | 2017.03.23 19:10 | buy | 5789 | 0.20 | 110.963 | 110.163 | 111.463 | |
11578 | 2017.03.24 00:10 | close | 5789 | 0.20 | 111.033 | 110.163 | 111.463 | 13.47 | 31195.50 |
11579 | 2017.03.24 15:10 | sell | 5790 | 0.20 | 111.149 | 111.949 | 110.649 | |
11580 | 2017.03.24 16:45 | close | 5790 | 0.20 | 111.089 | 111.949 | 110.649 | 10.80 | 31206.30 |
11581 | 2017.03.24 21:45 | sell | 5791 | 0.20 | 111.105 | 111.905 | 110.605 | |
11582 | 2017.03.24 22:00 | close | 5791 | 0.20 | 111.203 | 111.905 | 110.605 | -17.63 | 31188.67 |
11583 | 2017.03.24 22:00 | sell | 5792 | 0.20 | 111.187 | 111.987 | 110.687 | |
11584 | 2017.03.24 22:00 | close | 5792 | 0.20 | 111.203 | 111.987 | 110.687 | -2.88 | 31185.79 |
11585 | 2017.03.27 11:55 | sell | 5793 | 0.20 | 110.287 | 111.087 | 109.787 | |
11586 | 2017.03.27 14:40 | close | 5793 | 0.20 | 110.236 | 111.087 | 109.787 | 9.25 | 31195.04 |
11587 | 2017.03.29 20:25 | buy | 5794 | 0.20 | 110.982 | 110.182 | 111.482 | |
11588 | 2017.03.30 01:15 | close | 5794 | 0.20 | 111.040 | 110.182 | 111.482 | 13.03 | 31208.07 |
11589 | 2017.03.31 11:40 | sell | 5795 | 0.20 | 111.907 | 112.707 | 111.407 | |
11590 | 2017.03.31 13:45 | close | 5795 | 0.20 | 111.832 | 112.707 | 111.407 | 13.41 | 31221.48 |
11591 | 2017.04.04 16:00 | sell | 5796 | 0.20 | 110.503 | 111.303 | 110.003 | |
11592 | 2017.04.04 17:55 | close | 5796 | 0.20 | 110.492 | 111.303 | 110.003 | 1.99 | 31223.47 |
11593 | 2017.04.05 09:00 | sell | 5797 | 0.20 | 110.733 | 111.533 | 110.233 | |
11594 | 2017.04.05 14:10 | close | 5797 | 0.20 | 110.827 | 111.533 | 110.233 | -16.96 | 31206.51 |
11595 | 2017.04.05 14:10 | buy | 5798 | 0.20 | 110.827 | 110.027 | 111.327 | |
11596 | 2017.04.05 14:50 | close | 5798 | 0.20 | 110.915 | 110.027 | 111.327 | 15.87 | 31222.38 |
11597 | 2017.04.06 16:15 | buy | 5799 | 0.20 | 110.771 | 109.971 | 111.271 | |
11598 | 2017.04.06 18:30 | close | 5799 | 0.20 | 110.991 | 109.971 | 111.271 | 39.64 | 31262.02 |
11599 | 2017.04.07 07:00 | sell | 5800 | 0.20 | 110.522 | 111.322 | 110.022 | |
11600 | 2017.04.07 09:00 | close | 5800 | 0.20 | 110.445 | 111.322 | 110.022 | 13.94 | 31275.96 |
11601 | 2017.04.07 22:00 | buy | 5801 | 0.20 | 111.163 | 110.363 | 111.663 | |
11602 | 2017.04.07 22:00 | close | 5801 | 0.20 | 111.147 | 110.363 | 111.663 | -2.88 | 31273.08 |
11603 | 2017.04.10 11:40 | sell | 5802 | 0.20 | 111.384 | 112.184 | 110.884 | |
11604 | 2017.04.10 13:00 | close | 5802 | 0.20 | 111.221 | 112.184 | 110.884 | 29.31 | 31302.39 |
11605 | 2017.04.10 22:20 | sell | 5803 | 0.20 | 111.016 | 111.816 | 110.516 | |
11606 | 2017.04.10 23:40 | close | 5803 | 0.20 | 110.871 | 111.816 | 110.516 | 26.16 | 31328.55 |
11607 | 2017.04.11 11:10 | sell | 5804 | 0.20 | 110.628 | 111.428 | 110.128 | |
11608 | 2017.04.11 13:20 | close | 5804 | 0.20 | 110.618 | 111.428 | 110.128 | 1.81 | 31330.36 |
11609 | 2017.04.12 16:40 | sell | 5805 | 0.20 | 109.685 | 110.485 | 109.185 | |
11610 | 2017.04.12 18:40 | close | 5805 | 0.20 | 109.446 | 110.485 | 109.185 | 43.67 | 31374.03 |
11611 | 2017.04.12 19:15 | sell | 5806 | 0.20 | 109.637 | 110.437 | 109.137 | |
11612 | 2017.04.12 22:15 | close | 5806 | 0.20 | 109.479 | 110.437 | 109.137 | 28.86 | 31402.89 |
11613 | 2017.04.17 06:15 | sell | 5807 | 0.20 | 108.268 | 109.068 | 107.768 | |
11614 | 2017.04.17 10:15 | close | 5807 | 0.20 | 108.295 | 109.068 | 107.768 | -4.99 | 31397.90 |
11615 | 2017.04.18 07:25 | sell | 5808 | 0.20 | 109.018 | 109.818 | 108.518 | |
11616 | 2017.04.18 10:30 | close | 5808 | 0.20 | 108.959 | 109.818 | 108.518 | 10.83 | 31408.73 |
11617 | 2017.04.18 12:10 | sell | 5809 | 0.20 | 108.945 | 109.745 | 108.445 | |
11618 | 2017.04.18 12:35 | close | 5809 | 0.20 | 108.766 | 109.745 | 108.445 | 32.91 | 31441.64 |
11619 | 2017.04.18 14:05 | sell | 5810 | 0.20 | 108.823 | 109.623 | 108.323 | |
11620 | 2017.04.18 16:20 | close | 5810 | 0.20 | 108.707 | 109.623 | 108.323 | 21.34 | 31462.98 |
11621 | 2017.04.18 21:20 | sell | 5811 | 0.20 | 108.564 | 109.364 | 108.064 | |
11622 | 2017.04.18 22:00 | close | 5811 | 0.20 | 108.427 | 109.364 | 108.064 | 25.27 | 31488.25 |
11623 | 2017.04.19 21:00 | sell | 5812 | 0.20 | 108.930 | 109.730 | 108.430 | |
11624 | 2017.04.19 21:25 | close | 5812 | 0.20 | 108.770 | 109.730 | 108.430 | 29.42 | 31517.67 |
11625 | 2017.04.20 10:40 | sell | 5813 | 0.20 | 108.957 | 109.757 | 108.457 | |
11626 | 2017.04.20 15:25 | close | 5813 | 0.20 | 109.021 | 109.757 | 108.457 | -11.74 | 31505.93 |
11627 | 2017.04.21 13:15 | sell | 5814 | 0.20 | 109.190 | 109.990 | 108.690 | |
11628 | 2017.04.21 15:25 | close | 5814 | 0.20 | 109.055 | 109.990 | 108.690 | 24.76 | 31530.69 |
11629 | 2017.04.21 21:00 | sell | 5815 | 0.20 | 109.214 | 110.014 | 108.714 | |
11630 | 2017.04.21 22:00 | close | 5815 | 0.20 | 109.206 | 110.014 | 108.714 | 1.47 | 31532.16 |
11631 | 2017.04.24 20:15 | sell | 5816 | 0.20 | 109.896 | 110.696 | 109.396 | |
11632 | 2017.04.25 02:35 | close | 5816 | 0.20 | 109.705 | 110.696 | 109.396 | 33.36 | 31565.52 |
11633 | 2017.04.26 10:55 | buy | 5817 | 0.20 | 111.269 | 110.469 | 111.769 | |
11634 | 2017.04.26 14:45 | close | 5817 | 0.20 | 111.303 | 110.469 | 111.769 | 6.11 | 31571.63 |
11635 | 2017.04.26 14:45 | sell | 5818 | 0.20 | 111.303 | 112.103 | 110.803 | |
11636 | 2017.04.26 20:50 | close | 5818 | 0.20 | 111.371 | 112.103 | 110.803 | -12.21 | 31559.42 |
11637 | 2017.04.27 19:45 | sell | 5819 | 0.20 | 111.258 | 112.058 | 110.758 | |
11638 | 2017.04.27 21:25 | close | 5819 | 0.20 | 111.150 | 112.058 | 110.758 | 19.43 | 31578.85 |
11639 | 2017.05.04 14:35 | buy | 5820 | 0.20 | 112.901 | 112.101 | 113.401 | |
11640 | 2017.05.05 02:35 | close | 5820 | 0.20 | 112.537 | 112.101 | 113.401 | -63.83 | 31515.02 |
11641 | 2017.05.05 08:45 | sell | 5821 | 0.20 | 112.240 | 113.040 | 111.740 | |
11642 | 2017.05.05 09:15 | close | 5821 | 0.20 | 112.146 | 113.040 | 111.740 | 16.76 | 31531.78 |
11643 | 2017.05.10 11:10 | buy | 5822 | 0.20 | 113.811 | 113.011 | 114.311 | |
11644 | 2017.05.10 15:35 | close | 5822 | 0.20 | 113.920 | 113.011 | 114.311 | 19.14 | 31550.92 |
11645 | 2017.05.11 07:05 | sell | 5823 | 0.20 | 114.216 | 115.016 | 113.716 | |
11646 | 2017.05.11 09:05 | close | 5823 | 0.20 | 114.145 | 115.016 | 113.716 | 12.44 | 31563.36 |
11647 | 2017.05.11 19:20 | sell | 5824 | 0.20 | 113.925 | 114.725 | 113.425 | |
11648 | 2017.05.12 01:45 | close | 5824 | 0.20 | 113.785 | 114.725 | 113.425 | 23.15 | 31586.51 |
11649 | 2017.05.15 12:10 | buy | 5825 | 0.20 | 113.559 | 112.759 | 114.059 | |
11650 | 2017.05.15 15:25 | close | 5825 | 0.20 | 113.522 | 112.759 | 114.059 | -6.52 | 31579.99 |
11651 | 2017.05.15 16:40 | sell | 5826 | 0.20 | 113.580 | 114.380 | 113.080 | |
11652 | 2017.05.16 00:10 | close | 5826 | 0.20 | 113.628 | 114.380 | 113.080 | -9.91 | 31570.08 |
11653 | 2017.05.16 10:40 | sell | 5827 | 0.20 | 113.429 | 114.229 | 112.929 | |
11654 | 2017.05.16 15:35 | close | 5827 | 0.20 | 113.487 | 114.229 | 112.929 | -10.22 | 31559.86 |
11655 | 2017.05.16 15:35 | buy | 5828 | 0.20 | 113.487 | 112.687 | 113.987 | |
11656 | 2017.05.16 20:25 | close | 5828 | 0.20 | 113.277 | 112.687 | 113.987 | -37.08 | 31522.78 |
11657 | 2017.05.16 20:25 | sell | 5829 | 0.20 | 113.277 | 114.077 | 112.777 | |
11658 | 2017.05.16 21:00 | close | 5829 | 0.20 | 113.123 | 114.077 | 112.777 | 27.23 | 31550.01 |
11659 | 2017.05.16 22:55 | sell | 5830 | 0.20 | 113.090 | 113.890 | 112.590 | |
11660 | 2017.05.17 01:20 | close | 5830 | 0.20 | 113.023 | 113.890 | 112.590 | 10.40 | 31560.41 |
11661 | 2017.05.17 07:50 | sell | 5831 | 0.20 | 112.506 | 113.306 | 112.006 | |
11662 | 2017.05.17 08:45 | close | 5831 | 0.20 | 112.371 | 113.306 | 112.006 | 24.03 | 31584.44 |
11663 | 2017.05.18 10:30 | buy | 5832 | 0.20 | 111.082 | 110.282 | 111.582 | |
11664 | 2017.05.18 12:56 | s/l | 5832 | 0.20 | 110.282 | 110.282 | 111.582 | -145.09 | 31439.35 |
11665 | 2017.05.18 14:20 | sell | 5833 | 0.20 | 110.580 | 111.380 | 110.080 | |
11666 | 2017.05.18 18:40 | close | 5833 | 0.20 | 110.930 | 111.380 | 110.080 | -63.10 | 31376.25 |
11667 | 2017.05.18 19:05 | buy | 5834 | 0.20 | 110.750 | 109.950 | 111.250 | |
11668 | 2017.05.18 20:35 | close | 5834 | 0.20 | 111.226 | 109.950 | 111.250 | 85.59 | 31461.84 |
11669 | 2017.05.18 22:45 | buy | 5835 | 0.20 | 111.360 | 110.560 | 111.860 | |
11670 | 2017.05.19 00:40 | close | 5835 | 0.20 | 111.563 | 110.560 | 111.860 | 37.25 | 31499.09 |
11671 | 2017.05.19 06:55 | sell | 5836 | 0.20 | 111.344 | 112.144 | 110.844 | |
11672 | 2017.05.19 09:20 | close | 5836 | 0.20 | 111.235 | 112.144 | 110.844 | 19.60 | 31518.69 |
11673 | 2017.05.19 09:20 | buy | 5837 | 0.20 | 111.235 | 110.435 | 111.735 | |
11674 | 2017.05.19 11:40 | close | 5837 | 0.20 | 111.533 | 110.435 | 111.735 | 53.44 | 31572.13 |
11675 | 2017.05.19 16:50 | sell | 5838 | 0.20 | 111.458 | 112.258 | 110.958 | |
11676 | 2017.05.19 20:10 | close | 5838 | 0.20 | 111.320 | 112.258 | 110.958 | 24.79 | 31596.92 |
11677 | 2017.05.19 21:45 | sell | 5839 | 0.20 | 111.415 | 112.215 | 110.915 | |
11678 | 2017.05.19 22:00 | close | 5839 | 0.20 | 111.406 | 112.215 | 110.915 | 1.62 | 31598.54 |
11679 | 2017.05.22 11:35 | sell | 5840 | 0.20 | 111.408 | 112.208 | 110.908 | |
11680 | 2017.05.22 14:55 | close | 5840 | 0.20 | 111.376 | 112.208 | 110.908 | 5.75 | 31604.29 |
11681 | 2017.05.23 10:15 | sell | 5841 | 0.20 | 111.152 | 111.952 | 110.652 | |
11682 | 2017.05.23 15:05 | close | 5841 | 0.20 | 111.143 | 111.952 | 110.652 | 1.62 | 31605.91 |
11683 | 2017.05.23 20:40 | buy | 5842 | 0.20 | 111.522 | 110.722 | 112.022 | |
11684 | 2017.05.23 21:50 | close | 5842 | 0.20 | 111.740 | 110.722 | 112.022 | 39.02 | 31644.93 |
11685 | 2017.05.25 14:15 | buy | 5843 | 0.20 | 111.814 | 111.014 | 112.314 | |
11686 | 2017.05.25 17:30 | close | 5843 | 0.20 | 111.846 | 111.014 | 112.314 | 5.72 | 31650.65 |
11687 | 2017.05.26 15:15 | sell | 5844 | 0.20 | 111.079 | 111.879 | 110.579 | |
11688 | 2017.05.26 22:00 | close | 5844 | 0.20 | 111.196 | 111.879 | 110.579 | -21.04 | 31629.61 |
11689 | 2017.05.30 06:30 | sell | 5845 | 0.20 | 110.911 | 111.711 | 110.411 | |
11690 | 2017.05.30 09:30 | close | 5845 | 0.20 | 110.873 | 111.711 | 110.411 | 6.85 | 31636.46 |
11691 | 2017.05.31 07:15 | buy | 5846 | 0.20 | 111.044 | 110.244 | 111.544 | |
11692 | 2017.05.31 14:25 | close | 5846 | 0.20 | 110.841 | 110.244 | 111.544 | -36.63 | 31599.83 |
11693 | 2017.06.02 20:40 | sell | 5847 | 0.20 | 110.545 | 111.345 | 110.045 | |
11694 | 2017.06.02 22:00 | close | 5847 | 0.20 | 110.483 | 111.345 | 110.045 | 11.22 | 31611.05 |
11695 | 2017.06.05 19:05 | sell | 5848 | 0.20 | 110.524 | 111.324 | 110.024 | |
11696 | 2017.06.05 23:40 | close | 5848 | 0.20 | 110.461 | 111.324 | 110.024 | 11.41 | 31622.46 |
11697 | 2017.06.06 11:55 | sell | 5849 | 0.20 | 109.715 | 110.515 | 109.215 | |
11698 | 2017.06.06 13:25 | close | 5849 | 0.20 | 109.638 | 110.515 | 109.215 | 14.05 | 31636.51 |
11699 | 2017.06.06 17:15 | sell | 5850 | 0.20 | 109.607 | 110.407 | 109.107 | |
11700 | 2017.06.06 18:20 | close | 5850 | 0.20 | 109.289 | 110.407 | 109.107 | 58.19 | 31694.70 |
11701 | 2017.06.06 21:35 | sell | 5851 | 0.20 | 109.467 | 110.267 | 108.967 | |
11702 | 2017.06.07 00:10 | close | 5851 | 0.20 | 109.382 | 110.267 | 108.967 | 14.08 | 31708.77 |
11703 | 2017.06.07 13:10 | sell | 5852 | 0.20 | 109.276 | 110.076 | 108.776 | |
11704 | 2017.06.07 15:40 | close | 5852 | 0.20 | 109.374 | 110.076 | 108.776 | -17.92 | 31690.85 |
11705 | 2017.06.07 17:45 | buy | 5853 | 0.20 | 109.254 | 108.454 | 109.754 | |
11706 | 2017.06.07 18:55 | close | 5853 | 0.20 | 109.544 | 108.454 | 109.754 | 52.95 | 31743.80 |
11707 | 2017.06.08 10:25 | sell | 5854 | 0.20 | 109.674 | 110.474 | 109.174 | |
11708 | 2017.06.08 16:20 | close | 5854 | 0.20 | 109.980 | 110.474 | 109.174 | -55.65 | 31688.15 |
11709 | 2017.06.09 07:50 | buy | 5855 | 0.20 | 110.178 | 109.378 | 110.678 | |
11710 | 2017.06.09 09:35 | close | 5855 | 0.20 | 110.289 | 109.378 | 110.678 | 20.13 | 31708.28 |
11711 | 2017.06.09 18:25 | buy | 5856 | 0.20 | 110.631 | 109.831 | 111.131 | |
11712 | 2017.06.09 22:00 | close | 5856 | 0.20 | 110.165 | 109.831 | 111.131 | -84.60 | 31623.68 |
11713 | 2017.06.12 13:50 | sell | 5857 | 0.20 | 110.023 | 110.823 | 109.523 | |
11714 | 2017.06.12 14:25 | close | 5857 | 0.20 | 109.858 | 110.823 | 109.523 | 30.04 | 31653.72 |
11715 | 2017.06.12 15:45 | sell | 5858 | 0.20 | 109.938 | 110.738 | 109.438 | |
11716 | 2017.06.12 17:00 | close | 5858 | 0.20 | 109.792 | 110.738 | 109.438 | 26.60 | 31680.32 |
11717 | 2017.06.12 20:25 | sell | 5859 | 0.20 | 109.775 | 110.575 | 109.275 | |
11718 | 2017.06.13 07:05 | close | 5859 | 0.20 | 109.974 | 110.575 | 109.275 | -37.65 | 31642.67 |
11719 | 2017.06.13 22:30 | sell | 5860 | 0.20 | 110.026 | 110.826 | 109.526 | |
11720 | 2017.06.14 03:45 | close | 5860 | 0.20 | 110.031 | 110.826 | 109.526 | -2.37 | 31640.30 |
11721 | 2017.06.14 21:15 | sell | 5861 | 0.20 | 109.333 | 110.133 | 108.833 | |
11722 | 2017.06.15 01:45 | close | 5861 | 0.20 | 109.483 | 110.133 | 108.833 | -31.79 | 31608.51 |
11723 | 2017.06.16 08:45 | buy | 5862 | 0.20 | 111.117 | 110.317 | 111.617 | |
11724 | 2017.06.16 09:45 | close | 5862 | 0.20 | 111.311 | 110.317 | 111.617 | 34.86 | 31643.37 |
11725 | 2017.06.16 19:05 | sell | 5863 | 0.20 | 110.848 | 111.648 | 110.348 | |
11726 | 2017.06.16 20:20 | close | 5863 | 0.20 | 110.792 | 111.648 | 110.348 | 10.11 | 31653.48 |
11727 | 2017.06.20 10:05 | sell | 5864 | 0.20 | 111.682 | 112.482 | 111.182 | |
11728 | 2017.06.20 12:50 | close | 5864 | 0.20 | 111.569 | 112.482 | 111.182 | 20.26 | 31673.74 |
11729 | 2017.06.20 14:25 | sell | 5865 | 0.20 | 111.581 | 112.381 | 111.081 | |
11730 | 2017.06.20 15:05 | close | 5865 | 0.20 | 111.455 | 112.381 | 111.081 | 22.61 | 31696.35 |
11731 | 2017.06.21 08:00 | sell | 5866 | 0.20 | 111.277 | 112.077 | 110.777 | |
11732 | 2017.06.21 10:10 | close | 5866 | 0.20 | 111.206 | 112.077 | 110.777 | 12.77 | 31709.12 |
11733 | 2017.06.21 12:05 | sell | 5867 | 0.20 | 111.214 | 112.014 | 110.714 | |
11734 | 2017.06.21 12:55 | close | 5867 | 0.20 | 111.090 | 112.014 | 110.714 | 22.32 | 31731.44 |
11735 | 2017.06.21 18:05 | buy | 5868 | 0.20 | 111.503 | 110.703 | 112.003 | |
11736 | 2017.06.21 23:10 | close | 5868 | 0.20 | 111.388 | 110.703 | 112.003 | -20.65 | 31710.79 |
11737 | 2017.06.21 23:10 | sell | 5869 | 0.20 | 111.388 | 112.188 | 110.888 | |
11738 | 2017.06.22 02:10 | close | 5869 | 0.20 | 111.324 | 112.188 | 110.888 | 7.11 | 31717.91 |
11739 | 2017.06.22 06:40 | sell | 5870 | 0.20 | 111.160 | 111.960 | 110.660 | |
11740 | 2017.06.22 08:35 | close | 5870 | 0.20 | 111.040 | 111.960 | 110.660 | 21.61 | 31739.52 |
11741 | 2017.06.26 13:25 | buy | 5871 | 0.20 | 111.606 | 110.806 | 112.106 | |
11742 | 2017.06.26 17:10 | sell | 5872 | 0.20 | 111.529 | 112.329 | 111.029 | |
11743 | 2017.06.26 19:15 | close | 5871 | 0.20 | 111.549 | 110.806 | 112.106 | -10.22 | 31729.30 |
11744 | 2017.06.27 07:40 | close | 5872 | 0.20 | 111.856 | 112.329 | 111.029 | -59.93 | 31669.37 |
11745 | 2017.06.27 12:50 | sell | 5873 | 0.20 | 111.698 | 112.498 | 111.198 | |
11746 | 2017.06.27 20:40 | close | 5873 | 0.20 | 112.213 | 112.498 | 111.198 | -91.79 | 31577.58 |
11747 | 2017.06.27 23:10 | sell | 5874 | 0.20 | 112.198 | 112.998 | 111.698 | |
11748 | 2017.06.28 02:05 | close | 5874 | 0.20 | 112.219 | 112.998 | 111.698 | -5.20 | 31572.37 |
11749 | 2017.06.28 07:15 | sell | 5875 | 0.20 | 112.132 | 112.932 | 111.632 | |
11750 | 2017.06.28 10:45 | close | 5875 | 0.20 | 112.175 | 112.932 | 111.632 | -7.67 | 31564.70 |
11751 | 2017.06.29 12:35 | buy | 5876 | 0.20 | 112.454 | 111.654 | 112.954 | |
11752 | 2017.06.29 14:15 | close | 5876 | 0.20 | 112.643 | 111.654 | 112.954 | 33.56 | 31598.26 |
11753 | 2017.06.29 22:00 | sell | 5877 | 0.20 | 112.067 | 112.867 | 111.567 | |
11754 | 2017.06.30 01:40 | close | 5877 | 0.20 | 112.061 | 112.867 | 111.567 | -0.39 | 31597.87 |
11755 | 2017.06.30 08:00 | sell | 5878 | 0.20 | 111.900 | 112.700 | 111.400 | |
11756 | 2017.06.30 10:05 | close | 5878 | 0.20 | 111.898 | 112.700 | 111.400 | 0.36 | 31598.23 |
11757 | 2017.07.03 08:50 | buy | 5879 | 0.20 | 112.472 | 111.672 | 112.972 | |
11758 | 2017.07.03 09:10 | close | 5879 | 0.20 | 112.607 | 111.672 | 112.972 | 23.98 | 31622.21 |
11759 | 2017.07.03 15:30 | buy | 5880 | 0.20 | 112.868 | 112.068 | 113.368 | |
11760 | 2017.07.03 17:05 | close | 5880 | 0.20 | 113.201 | 112.068 | 113.368 | 58.83 | 31681.04 |
11761 | 2017.07.04 10:40 | sell | 5881 | 0.20 | 113.066 | 113.866 | 112.566 | |
11762 | 2017.07.04 13:20 | close | 5881 | 0.20 | 113.159 | 113.866 | 112.566 | -16.44 | 31664.60 |
11763 | 2017.07.05 06:10 | sell | 5882 | 0.20 | 112.983 | 113.783 | 112.483 | |
11764 | 2017.07.05 14:25 | close | 5882 | 0.20 | 113.555 | 113.783 | 112.483 | -100.74 | 31563.86 |
11765 | 2017.07.05 14:25 | buy | 5883 | 0.20 | 113.555 | 112.755 | 114.055 | |
11766 | 2017.07.05 21:05 | close | 5883 | 0.20 | 113.287 | 112.755 | 114.055 | -47.31 | 31516.55 |
11767 | 2017.07.06 08:20 | sell | 5884 | 0.20 | 113.092 | 113.892 | 112.592 | |
11768 | 2017.07.06 11:50 | close | 5884 | 0.20 | 113.267 | 113.892 | 112.592 | -30.90 | 31485.65 |
11769 | 2017.07.06 11:50 | buy | 5885 | 0.20 | 113.267 | 112.467 | 113.767 | |
11770 | 2017.07.06 15:10 | close | 5885 | 0.20 | 113.397 | 112.467 | 113.767 | 22.93 | 31508.58 |
11771 | 2017.07.06 18:10 | sell | 5886 | 0.20 | 113.303 | 114.103 | 112.803 | |
11772 | 2017.07.06 20:35 | close | 5886 | 0.20 | 113.247 | 114.103 | 112.803 | 9.89 | 31518.47 |
11773 | 2017.07.07 20:15 | buy | 5887 | 0.20 | 113.997 | 113.197 | 114.497 | |
11774 | 2017.07.07 22:00 | close | 5887 | 0.20 | 113.981 | 113.197 | 114.497 | -2.81 | 31515.66 |
11775 | 2017.07.11 11:00 | buy | 5888 | 0.20 | 114.322 | 113.522 | 114.822 | |
11776 | 2017.07.11 15:30 | close | 5888 | 0.20 | 114.338 | 113.522 | 114.822 | 2.80 | 31518.46 |
11777 | 2017.07.11 23:45 | sell | 5889 | 0.20 | 113.921 | 114.721 | 113.421 | |
11778 | 2017.07.12 01:35 | close | 5889 | 0.20 | 113.853 | 114.721 | 113.421 | 10.49 | 31528.95 |
11779 | 2017.07.12 08:35 | sell | 5890 | 0.20 | 113.464 | 114.264 | 112.964 | |
11780 | 2017.07.12 12:40 | close | 5890 | 0.20 | 113.366 | 114.264 | 112.964 | 17.29 | 31546.24 |
11781 | 2017.07.12 17:15 | sell | 5891 | 0.20 | 113.339 | 114.139 | 112.839 | |
11782 | 2017.07.12 21:10 | close | 5891 | 0.20 | 113.169 | 114.139 | 112.839 | 30.04 | 31576.28 |
11783 | 2017.07.13 07:45 | sell | 5892 | 0.20 | 113.048 | 113.848 | 112.548 | |
11784 | 2017.07.13 09:35 | close | 5892 | 0.20 | 112.900 | 113.848 | 112.548 | 26.22 | 31602.50 |
11785 | 2017.07.13 10:00 | sell | 5893 | 0.20 | 113.116 | 113.916 | 112.616 | |
11786 | 2017.07.13 13:15 | close | 5893 | 0.20 | 112.969 | 113.916 | 112.616 | 26.02 | 31628.52 |
11787 | 2017.07.13 14:15 | sell | 5894 | 0.20 | 113.069 | 113.869 | 112.569 | |
11788 | 2017.07.13 19:15 | close | 5894 | 0.20 | 113.307 | 113.869 | 112.569 | -42.01 | 31586.51 |
11789 | 2017.07.14 17:25 | sell | 5895 | 0.20 | 112.556 | 113.356 | 112.056 | |
11790 | 2017.07.14 20:55 | close | 5895 | 0.20 | 112.506 | 113.356 | 112.056 | 8.89 | 31595.40 |
11791 | 2017.07.17 19:55 | buy | 5896 | 0.20 | 112.711 | 111.911 | 113.211 | |
11792 | 2017.07.18 00:30 | close | 5896 | 0.20 | 112.656 | 111.911 | 113.211 | -8.90 | 31586.50 |
11793 | 2017.07.18 09:50 | sell | 5897 | 0.20 | 112.177 | 112.977 | 111.677 | |
11794 | 2017.07.18 14:05 | close | 5897 | 0.20 | 112.077 | 112.977 | 111.677 | 17.84 | 31604.34 |
11795 | 2017.07.18 19:35 | sell | 5898 | 0.20 | 112.079 | 112.879 | 111.579 | |
11796 | 2017.07.19 02:25 | close | 5898 | 0.20 | 112.010 | 112.879 | 111.579 | 10.86 | 31615.20 |
11797 | 2017.07.19 14:15 | sell | 5899 | 0.20 | 112.048 | 112.848 | 111.548 | |
11798 | 2017.07.19 15:05 | close | 5899 | 0.20 | 111.925 | 112.848 | 111.548 | 21.98 | 31637.18 |
11799 | 2017.07.19 17:25 | sell | 5900 | 0.20 | 111.751 | 112.551 | 111.251 | |
11800 | 2017.07.20 02:10 | close | 5900 | 0.20 | 111.844 | 112.551 | 111.251 | -21.02 | 31616.16 |
11801 | 2017.07.20 09:50 | buy | 5901 | 0.20 | 112.071 | 111.271 | 112.571 | |
11802 | 2017.07.20 10:40 | close | 5901 | 0.20 | 112.275 | 111.271 | 112.571 | 36.34 | 31652.50 |
11803 | 2017.07.20 14:05 | buy | 5902 | 0.20 | 112.287 | 111.487 | 112.787 | |
11804 | 2017.07.20 15:55 | close | 5902 | 0.20 | 112.322 | 111.487 | 112.787 | 6.23 | 31658.73 |
11805 | 2017.07.20 19:50 | sell | 5903 | 0.20 | 111.743 | 112.543 | 111.243 | |
11806 | 2017.07.20 23:30 | close | 5903 | 0.20 | 111.899 | 112.543 | 111.243 | -27.88 | 31630.85 |
11807 | 2017.07.20 23:30 | buy | 5904 | 0.20 | 111.899 | 111.099 | 112.399 | |
11808 | 2017.07.21 03:25 | close | 5904 | 0.20 | 111.921 | 111.099 | 112.399 | 4.79 | 31635.64 |
11809 | 2017.07.24 14:05 | sell | 5905 | 0.20 | 110.754 | 111.554 | 110.254 | |
11810 | 2017.07.24 21:05 | close | 5905 | 0.20 | 111.148 | 111.554 | 110.254 | -70.90 | 31564.74 |
11811 | 2017.07.24 21:05 | buy | 5906 | 0.20 | 111.148 | 110.348 | 111.648 | |
11812 | 2017.07.24 23:50 | close | 5906 | 0.20 | 111.130 | 110.348 | 111.648 | -3.24 | 31561.50 |
11813 | 2017.07.25 10:40 | sell | 5907 | 0.20 | 111.153 | 111.953 | 110.653 | |
11814 | 2017.07.25 15:25 | close | 5907 | 0.20 | 111.316 | 111.953 | 110.653 | -29.29 | 31532.21 |
11815 | 2017.07.26 15:10 | sell | 5908 | 0.20 | 111.831 | 112.631 | 111.331 | |
11816 | 2017.07.26 20:35 | close | 5908 | 0.20 | 112.021 | 112.631 | 111.331 | -33.92 | 31498.29 |
11817 | 2017.07.26 20:35 | buy | 5909 | 0.20 | 112.021 | 111.221 | 112.521 | |
11818 | 2017.07.26 22:01 | s/l | 5909 | 0.20 | 111.221 | 111.221 | 112.521 | -143.86 | 31354.43 |
11819 | 2017.07.27 07:45 | sell | 5910 | 0.20 | 110.973 | 111.773 | 110.473 | |
11820 | 2017.07.27 17:00 | close | 5910 | 0.20 | 111.301 | 111.773 | 110.473 | -58.94 | 31295.49 |
11821 | 2017.07.27 19:55 | buy | 5911 | 0.20 | 111.374 | 110.574 | 111.874 | |
11822 | 2017.07.27 22:50 | close | 5911 | 0.20 | 111.215 | 110.574 | 111.874 | -28.59 | 31266.90 |
11823 | 2017.07.27 22:50 | sell | 5912 | 0.20 | 111.215 | 112.015 | 110.715 | |
11824 | 2017.07.28 01:45 | close | 5912 | 0.20 | 111.191 | 112.015 | 110.715 | 2.86 | 31269.76 |
11825 | 2017.07.28 13:25 | buy | 5913 | 0.20 | 111.145 | 110.345 | 111.645 | |
11826 | 2017.07.28 22:00 | close | 5913 | 0.20 | 110.586 | 110.345 | 111.645 | -101.10 | 31168.66 |
11827 | 2017.07.31 06:10 | sell | 5914 | 0.20 | 110.542 | 111.342 | 110.042 | |
11828 | 2017.07.31 07:55 | close | 5914 | 0.20 | 110.513 | 111.342 | 110.042 | 5.25 | 31173.91 |
11829 | 2017.07.31 20:30 | sell | 5915 | 0.20 | 110.457 | 111.257 | 109.957 | |
11830 | 2017.07.31 21:25 | close | 5915 | 0.20 | 110.363 | 111.257 | 109.957 | 17.03 | 31190.94 |
11831 | 2017.08.01 07:15 | sell | 5916 | 0.20 | 110.195 | 110.995 | 109.695 | |
11832 | 2017.08.01 11:05 | close | 5916 | 0.20 | 110.103 | 110.995 | 109.695 | 16.71 | 31207.65 |
11833 | 2017.08.01 16:40 | buy | 5917 | 0.20 | 110.256 | 109.456 | 110.756 | |
11834 | 2017.08.01 18:45 | sell | 5918 | 0.20 | 110.301 | 111.101 | 109.801 | |
11835 | 2017.08.01 20:35 | close | 5918 | 0.20 | 110.222 | 111.101 | 109.801 | 14.33 | 31221.98 |
11836 | 2017.08.01 23:05 | close | 5917 | 0.20 | 110.334 | 109.456 | 110.756 | 14.14 | 31236.12 |
11837 | 2017.08.02 10:00 | buy | 5919 | 0.20 | 110.657 | 109.857 | 111.157 | |
11838 | 2017.08.02 11:10 | close | 5919 | 0.20 | 110.855 | 109.857 | 111.157 | 35.72 | 31271.84 |
11839 | 2017.08.02 20:55 | sell | 5920 | 0.20 | 110.517 | 111.317 | 110.017 | |
11840 | 2017.08.03 04:35 | close | 5920 | 0.20 | 110.657 | 111.317 | 110.017 | -29.69 | 31242.15 |
11841 | 2017.08.03 16:05 | sell | 5921 | 0.20 | 110.496 | 111.296 | 109.996 | |
11842 | 2017.08.03 17:05 | close | 5921 | 0.20 | 110.148 | 111.296 | 109.996 | 63.19 | 31305.34 |
11843 | 2017.08.03 19:55 | sell | 5922 | 0.20 | 110.173 | 110.973 | 109.673 | |
11844 | 2017.08.03 21:50 | close | 5922 | 0.20 | 110.108 | 110.973 | 109.673 | 11.81 | 31317.15 |
11845 | 2017.08.04 07:15 | buy | 5923 | 0.20 | 110.045 | 109.245 | 110.545 | |
11846 | 2017.08.04 09:10 | close | 5923 | 0.20 | 110.114 | 109.245 | 110.545 | 12.53 | 31329.68 |
11847 | 2017.08.08 17:15 | sell | 5924 | 0.20 | 110.534 | 111.334 | 110.034 | |
11848 | 2017.08.08 19:15 | close | 5924 | 0.20 | 110.588 | 111.334 | 110.034 | -9.77 | 31319.91 |
11849 | 2017.08.08 19:15 | buy | 5925 | 0.20 | 110.588 | 109.788 | 111.088 | |
11850 | 2017.08.08 22:20 | close | 5925 | 0.20 | 110.505 | 109.788 | 111.088 | -15.02 | 31304.89 |
11851 | 2017.08.09 12:45 | sell | 5926 | 0.20 | 109.838 | 110.638 | 109.338 | |
11852 | 2017.08.09 14:25 | close | 5926 | 0.20 | 109.745 | 110.638 | 109.338 | 16.95 | 31321.84 |
11853 | 2017.08.09 16:15 | sell | 5927 | 0.20 | 109.866 | 110.666 | 109.366 | |
11854 | 2017.08.09 18:30 | close | 5927 | 0.20 | 109.874 | 110.666 | 109.366 | -1.46 | 31320.38 |
11855 | 2017.08.09 18:30 | buy | 5928 | 0.20 | 109.874 | 109.074 | 110.374 | |
11856 | 2017.08.10 02:40 | close | 5928 | 0.20 | 110.012 | 109.074 | 110.374 | 27.67 | 31348.05 |
11857 | 2017.08.10 08:05 | sell | 5929 | 0.20 | 110.034 | 110.834 | 109.534 | |
11858 | 2017.08.10 10:05 | close | 5929 | 0.20 | 109.946 | 110.834 | 109.534 | 16.01 | 31364.06 |
11859 | 2017.08.11 10:40 | buy | 5930 | 0.20 | 109.122 | 108.322 | 109.622 | |
11860 | 2017.08.11 14:10 | close | 5930 | 0.20 | 109.116 | 108.322 | 109.622 | -1.10 | 31362.96 |
11861 | 2017.08.14 12:30 | buy | 5931 | 0.20 | 109.674 | 108.874 | 110.174 | |
11862 | 2017.08.14 13:55 | close | 5931 | 0.20 | 109.731 | 108.874 | 110.174 | 10.39 | 31373.35 |
11863 | 2017.08.14 20:40 | sell | 5932 | 0.20 | 109.591 | 110.391 | 109.091 | |
11864 | 2017.08.15 00:00 | close | 5932 | 0.20 | 109.615 | 110.391 | 109.091 | -5.84 | 31367.51 |
11865 | 2017.08.16 13:00 | buy | 5933 | 0.20 | 110.860 | 110.060 | 111.360 | |
11866 | 2017.08.16 16:05 | close | 5933 | 0.20 | 110.889 | 110.060 | 111.360 | 5.23 | 31372.74 |
11867 | 2017.08.18 08:40 | sell | 5934 | 0.20 | 109.382 | 110.182 | 108.882 | |
11868 | 2017.08.18 09:25 | close | 5934 | 0.20 | 109.280 | 110.182 | 108.882 | 18.67 | 31391.41 |
11869 | 2017.08.18 12:35 | sell | 5935 | 0.20 | 109.122 | 109.922 | 108.622 | |
11870 | 2017.08.18 14:10 | close | 5935 | 0.20 | 109.038 | 109.922 | 108.622 | 15.41 | 31406.82 |
11871 | 2017.08.18 18:30 | sell | 5936 | 0.20 | 109.196 | 109.996 | 108.696 | |
11872 | 2017.08.18 21:00 | close | 5936 | 0.20 | 109.291 | 109.996 | 108.696 | -17.38 | 31389.44 |
11873 | 2017.08.18 21:00 | buy | 5937 | 0.20 | 109.291 | 108.491 | 109.791 | |
11874 | 2017.08.18 22:00 | close | 5937 | 0.20 | 109.234 | 108.491 | 109.791 | -10.44 | 31379.00 |
11875 | 2017.08.21 13:30 | sell | 5938 | 0.20 | 109.108 | 109.908 | 108.608 | |
11876 | 2017.08.21 15:55 | close | 5938 | 0.20 | 108.904 | 109.908 | 108.608 | 37.46 | 31416.46 |
11877 | 2017.08.23 07:40 | sell | 5939 | 0.20 | 109.517 | 110.317 | 109.017 | |
11878 | 2017.08.23 09:20 | close | 5939 | 0.20 | 109.382 | 110.317 | 109.017 | 24.68 | 31441.14 |
11879 | 2017.08.23 10:25 | sell | 5940 | 0.20 | 109.472 | 110.272 | 108.972 | |
11880 | 2017.08.23 14:20 | close | 5940 | 0.20 | 109.303 | 110.272 | 108.972 | 30.92 | 31472.06 |
11881 | 2017.08.23 16:50 | sell | 5941 | 0.20 | 109.171 | 109.971 | 108.671 | |
11882 | 2017.08.23 18:00 | close | 5941 | 0.20 | 109.025 | 109.971 | 108.671 | 26.78 | 31498.84 |
11883 | 2017.08.24 13:40 | buy | 5942 | 0.20 | 109.305 | 108.505 | 109.805 | |
11884 | 2017.08.24 14:25 | close | 5942 | 0.20 | 109.382 | 108.505 | 109.805 | 14.08 | 31512.92 |
11885 | 2017.08.25 21:30 | sell | 5943 | 0.20 | 109.282 | 110.082 | 108.782 | |
11886 | 2017.08.25 22:00 | close | 5943 | 0.20 | 109.272 | 110.082 | 108.782 | 1.83 | 31514.75 |
11887 | 2017.08.28 22:30 | sell | 5944 | 0.20 | 109.161 | 109.961 | 108.661 | |
11888 | 2017.08.29 00:10 | close | 5944 | 0.20 | 109.000 | 109.961 | 108.661 | 28.08 | 31542.83 |
11889 | 2017.08.29 12:45 | sell | 5945 | 0.20 | 108.616 | 109.416 | 108.116 | |
11890 | 2017.08.29 21:10 | s/l | 5945 | 0.20 | 109.416 | 109.416 | 108.116 | -146.23 | 31396.60 |
11891 | 2017.09.04 13:10 | sell | 5946 | 0.20 | 109.581 | 110.381 | 109.081 | |
11892 | 2017.09.04 16:05 | close | 5946 | 0.20 | 109.624 | 110.381 | 109.081 | -7.84 | 31388.76 |
11893 | 2017.09.05 09:20 | sell | 5947 | 0.20 | 109.428 | 110.228 | 108.928 | |
11894 | 2017.09.05 13:25 | close | 5947 | 0.20 | 109.349 | 110.228 | 108.928 | 14.45 | 31403.21 |
11895 | 2017.09.05 20:55 | sell | 5948 | 0.20 | 108.830 | 109.630 | 108.330 | |
11896 | 2017.09.06 01:10 | close | 5948 | 0.20 | 108.688 | 109.630 | 108.330 | 24.67 | 31427.88 |
11897 | 2017.09.06 18:15 | buy | 5949 | 0.20 | 108.749 | 107.949 | 109.249 | |
11898 | 2017.09.06 19:30 | close | 5949 | 0.20 | 108.913 | 107.949 | 109.249 | 30.12 | 31458.00 |
11899 | 2017.09.06 23:50 | buy | 5950 | 0.20 | 109.194 | 108.394 | 109.694 | |
11900 | 2017.09.07 01:30 | close | 5950 | 0.20 | 109.256 | 108.394 | 109.694 | 13.93 | 31471.93 |
11901 | 2017.09.07 20:15 | sell | 5951 | 0.20 | 108.548 | 109.348 | 108.048 | |
11902 | 2017.09.07 22:40 | close | 5951 | 0.20 | 108.462 | 109.348 | 108.048 | 15.86 | 31487.79 |
11903 | 2017.09.08 15:35 | sell | 5952 | 0.20 | 107.567 | 108.367 | 107.067 | |
11904 | 2017.09.08 21:00 | close | 5952 | 0.20 | 107.773 | 108.367 | 107.067 | -38.23 | 31449.56 |
11905 | 2017.09.13 06:50 | sell | 5953 | 0.20 | 110.092 | 110.892 | 109.592 | |
11906 | 2017.09.13 09:00 | close | 5953 | 0.20 | 110.074 | 110.892 | 109.592 | 3.27 | 31452.83 |
11907 | 2017.09.13 12:05 | sell | 5954 | 0.20 | 110.052 | 110.852 | 109.552 | |
11908 | 2017.09.13 20:05 | close | 5954 | 0.20 | 110.572 | 110.852 | 109.552 | -94.06 | 31358.77 |
11909 | 2017.09.15 15:20 | buy | 5955 | 0.20 | 111.076 | 110.276 | 111.576 | |
11910 | 2017.09.15 17:30 | close | 5955 | 0.20 | 110.976 | 110.276 | 111.576 | -18.02 | 31340.75 |
11911 | 2017.09.15 17:30 | sell | 5956 | 0.20 | 110.976 | 111.776 | 110.476 | |
11912 | 2017.09.15 18:55 | close | 5956 | 0.20 | 110.847 | 111.776 | 110.476 | 23.28 | 31364.03 |
11913 | 2017.09.18 21:40 | buy | 5957 | 0.20 | 111.422 | 110.622 | 111.922 | |
11914 | 2017.09.19 04:40 | close | 5957 | 0.20 | 111.527 | 110.622 | 111.922 | 19.69 | 31383.72 |
11915 | 2017.09.19 21:10 | buy | 5958 | 0.20 | 111.467 | 110.667 | 111.967 | |
11916 | 2017.09.19 23:35 | close | 5958 | 0.20 | 111.628 | 110.667 | 111.967 | 28.85 | 31412.57 |
11917 | 2017.09.20 10:05 | sell | 5959 | 0.20 | 111.510 | 112.310 | 111.010 | |
11918 | 2017.09.20 11:35 | close | 5959 | 0.20 | 111.359 | 112.310 | 111.010 | 27.12 | 31439.69 |
11919 | 2017.09.20 23:25 | buy | 5960 | 0.20 | 112.118 | 111.318 | 112.618 | |
11920 | 2017.09.21 01:25 | close | 5960 | 0.20 | 112.403 | 111.318 | 112.618 | 53.29 | 31492.98 |
11921 | 2017.09.21 18:00 | sell | 5961 | 0.20 | 112.445 | 113.245 | 111.945 | |
11922 | 2017.09.21 23:50 | close | 5961 | 0.20 | 112.500 | 113.245 | 111.945 | -9.78 | 31483.20 |
11923 | 2017.09.21 23:50 | buy | 5962 | 0.20 | 112.500 | 111.700 | 113.000 | |
11924 | 2017.09.22 03:10 | close | 5962 | 0.20 | 112.531 | 111.700 | 113.000 | 6.37 | 31489.57 |
11925 | 2017.09.22 08:40 | sell | 5963 | 0.20 | 111.934 | 112.734 | 111.434 | |
11926 | 2017.09.22 16:50 | close | 5963 | 0.20 | 111.928 | 112.734 | 111.434 | 1.07 | 31490.64 |
11927 | 2017.09.25 08:15 | sell | 5964 | 0.20 | 112.276 | 113.076 | 111.776 | |
11928 | 2017.09.25 09:10 | close | 5964 | 0.20 | 112.137 | 113.076 | 111.776 | 24.79 | 31515.43 |
11929 | 2017.09.25 14:00 | sell | 5965 | 0.20 | 112.106 | 112.906 | 111.606 | |
11930 | 2017.09.25 17:00 | close | 5965 | 0.20 | 112.204 | 112.906 | 111.606 | -17.47 | 31497.96 |
11931 | 2017.09.25 20:55 | sell | 5966 | 0.20 | 111.702 | 112.502 | 111.202 | |
11932 | 2017.09.25 22:15 | close | 5966 | 0.20 | 111.578 | 112.502 | 111.202 | 22.23 | 31520.19 |
11933 | 2017.09.27 17:15 | buy | 5967 | 0.20 | 112.954 | 112.154 | 113.454 | |
11934 | 2017.09.27 21:15 | sell | 5968 | 0.20 | 112.852 | 113.652 | 112.352 | |
11935 | 2017.09.28 01:35 | close | 5967 | 0.20 | 112.839 | 112.154 | 113.454 | -17.80 | 31502.39 |
11936 | 2017.09.28 03:15 | close | 5968 | 0.20 | 112.783 | 113.652 | 112.352 | 7.85 | 31510.25 |
11937 | 2017.10.02 11:45 | buy | 5969 | 0.20 | 112.842 | 112.042 | 113.342 | |
11938 | 2017.10.02 14:50 | close | 5969 | 0.20 | 112.863 | 112.042 | 113.342 | 3.72 | 31513.97 |
11939 | 2017.10.02 14:50 | sell | 5970 | 0.20 | 112.863 | 113.663 | 112.363 | |
11940 | 2017.10.02 15:25 | close | 5970 | 0.20 | 112.721 | 113.663 | 112.363 | 25.19 | 31539.16 |
11941 | 2017.10.02 17:05 | sell | 5971 | 0.20 | 112.858 | 113.658 | 112.358 | |
11942 | 2017.10.02 21:30 | close | 5971 | 0.20 | 112.602 | 113.658 | 112.358 | 45.47 | 31584.63 |
11943 | 2017.10.04 09:55 | sell | 5972 | 0.20 | 112.606 | 113.406 | 112.106 | |
11944 | 2017.10.04 11:10 | close | 5972 | 0.20 | 112.472 | 113.406 | 112.106 | 23.83 | 31608.46 |
11945 | 2017.10.04 15:40 | sell | 5973 | 0.20 | 112.541 | 113.341 | 112.041 | |
11946 | 2017.10.04 20:40 | close | 5973 | 0.20 | 112.774 | 113.341 | 112.041 | -41.32 | 31567.14 |
11947 | 2017.10.04 20:40 | buy | 5974 | 0.20 | 112.774 | 111.974 | 113.274 | |
11948 | 2017.10.05 00:40 | close | 5974 | 0.20 | 112.781 | 111.974 | 113.274 | 3.82 | 31570.96 |
11949 | 2017.10.05 16:45 | sell | 5975 | 0.20 | 112.638 | 113.438 | 112.138 | |
11950 | 2017.10.06 00:55 | close | 5975 | 0.20 | 112.794 | 113.438 | 112.138 | -29.12 | 31541.83 |
11951 | 2017.10.06 17:40 | buy | 5976 | 0.20 | 113.070 | 112.270 | 113.570 | |
11952 | 2017.10.06 22:00 | close | 5976 | 0.20 | 112.698 | 112.270 | 113.570 | -66.02 | 31475.81 |
11953 | 2017.10.10 19:45 | sell | 5977 | 0.20 | 112.212 | 113.012 | 111.712 | |
11954 | 2017.10.11 00:45 | close | 5977 | 0.20 | 112.396 | 113.012 | 111.712 | -34.20 | 31441.61 |
11955 | 2017.10.11 14:20 | sell | 5978 | 0.20 | 112.302 | 113.102 | 111.802 | |
11956 | 2017.10.11 15:10 | close | 5978 | 0.20 | 112.181 | 113.102 | 111.802 | 21.57 | 31463.18 |
11957 | 2017.10.12 22:45 | sell | 5979 | 0.20 | 112.272 | 113.072 | 111.772 | |
11958 | 2017.10.13 01:55 | close | 5979 | 0.20 | 112.260 | 113.072 | 111.772 | 0.68 | 31463.86 |
11959 | 2017.10.13 06:55 | sell | 5980 | 0.20 | 112.179 | 112.979 | 111.679 | |
11960 | 2017.10.13 08:10 | close | 5980 | 0.20 | 112.088 | 112.979 | 111.679 | 16.24 | 31480.10 |
11961 | 2017.10.13 11:25 | sell | 5981 | 0.20 | 112.069 | 112.869 | 111.569 | |
11962 | 2017.10.13 15:35 | close | 5981 | 0.20 | 111.826 | 112.869 | 111.569 | 43.46 | 31523.56 |
11963 | 2017.10.13 17:20 | sell | 5982 | 0.20 | 111.909 | 112.709 | 111.409 | |
11964 | 2017.10.13 22:00 | close | 5982 | 0.20 | 111.890 | 112.709 | 111.409 | 3.40 | 31526.96 |
11965 | 2017.10.16 11:50 | sell | 5983 | 0.20 | 111.836 | 112.636 | 111.336 | |
11966 | 2017.10.16 17:25 | close | 5983 | 0.20 | 111.760 | 112.636 | 111.336 | 13.60 | 31540.56 |
11967 | 2017.10.20 15:55 | sell | 5984 | 0.20 | 113.286 | 114.086 | 112.786 | |
11968 | 2017.10.20 22:00 | close | 5984 | 0.20 | 113.524 | 114.086 | 112.786 | -41.93 | 31498.63 |
11969 | 2017.10.23 20:30 | sell | 5985 | 0.20 | 113.739 | 114.539 | 113.239 | |
11970 | 2017.10.23 22:25 | close | 5985 | 0.20 | 113.655 | 114.539 | 113.239 | 14.78 | 31513.41 |
11971 | 2017.10.25 20:40 | sell | 5986 | 0.20 | 113.713 | 114.513 | 113.213 | |
11972 | 2017.10.26 00:05 | close | 5986 | 0.20 | 113.703 | 114.513 | 113.213 | -2.63 | 31510.78 |
11973 | 2017.10.26 06:00 | sell | 5987 | 0.20 | 113.544 | 114.344 | 113.044 | |
11974 | 2017.10.26 08:20 | close | 5987 | 0.20 | 113.431 | 114.344 | 113.044 | 19.92 | 31530.70 |
11975 | 2017.10.27 13:50 | sell | 5988 | 0.20 | 114.085 | 114.885 | 113.585 | |
11976 | 2017.10.27 16:30 | close | 5988 | 0.20 | 114.087 | 114.885 | 113.585 | -0.35 | 31530.35 |
11977 | 2017.10.30 06:50 | sell | 5989 | 0.20 | 113.623 | 114.423 | 113.123 | |
11978 | 2017.10.30 10:50 | close | 5989 | 0.20 | 113.631 | 114.423 | 113.123 | -1.41 | 31528.94 |
11979 | 2017.10.30 22:55 | sell | 5990 | 0.20 | 113.177 | 113.977 | 112.677 | |
11980 | 2017.10.31 00:15 | close | 5990 | 0.20 | 113.161 | 113.977 | 112.677 | 1.37 | 31530.31 |
11981 | 2017.10.31 21:40 | buy | 5991 | 0.20 | 113.619 | 112.819 | 114.119 | |
11982 | 2017.11.01 01:35 | close | 5991 | 0.20 | 113.663 | 112.819 | 114.119 | 8.60 | 31538.91 |
11983 | 2017.11.01 16:20 | buy | 5992 | 0.20 | 114.014 | 113.214 | 114.514 | |
11984 | 2017.11.01 17:55 | close | 5992 | 0.20 | 114.061 | 113.214 | 114.514 | 8.24 | 31547.15 |
11985 | 2017.11.01 17:55 | sell | 5993 | 0.20 | 114.061 | 114.861 | 113.561 | |
11986 | 2017.11.01 19:15 | close | 5993 | 0.20 | 113.968 | 114.861 | 113.561 | 16.32 | 31563.47 |
11987 | 2017.11.01 20:25 | sell | 5994 | 0.20 | 114.097 | 114.897 | 113.597 | |
11988 | 2017.11.01 22:35 | close | 5994 | 0.20 | 114.059 | 114.897 | 113.597 | 6.66 | 31570.13 |
11989 | 2017.11.02 18:20 | sell | 5995 | 0.20 | 113.988 | 114.788 | 113.488 | |
11990 | 2017.11.02 20:45 | close | 5995 | 0.20 | 114.042 | 114.788 | 113.488 | -9.47 | 31560.66 |
11991 | 2017.11.06 08:40 | sell | 5996 | 0.20 | 114.356 | 115.156 | 113.856 | |
11992 | 2017.11.06 09:50 | close | 5996 | 0.20 | 114.284 | 115.156 | 113.856 | 12.60 | 31573.26 |
11993 | 2017.11.07 12:50 | buy | 5997 | 0.20 | 114.218 | 113.418 | 114.718 | |
11994 | 2017.11.07 16:50 | close | 5997 | 0.20 | 114.226 | 113.418 | 114.718 | 1.40 | 31574.66 |
11995 | 2017.11.07 23:00 | sell | 5998 | 0.20 | 113.941 | 114.741 | 113.441 | |
11996 | 2017.11.08 00:45 | close | 5998 | 0.20 | 113.962 | 114.741 | 113.441 | -5.15 | 31569.51 |
11997 | 2017.11.08 16:15 | sell | 5999 | 0.20 | 113.611 | 114.411 | 113.111 | |
11998 | 2017.11.09 05:40 | close | 5999 | 0.20 | 113.974 | 114.411 | 113.111 | -68.09 | 31501.42 |
11999 | 2017.11.09 15:50 | sell | 6000 | 0.20 | 113.512 | 114.312 | 113.012 | |
12000 | 2017.11.09 18:50 | close | 6000 | 0.20 | 113.381 | 114.312 | 113.012 | 23.11 | 31524.53 |
12001 | 2017.11.09 18:50 | buy | 6001 | 0.20 | 113.381 | 112.581 | 113.881 | |
12002 | 2017.11.09 21:10 | close | 6001 | 0.20 | 113.266 | 112.581 | 113.881 | -20.31 | 31504.22 |
12003 | 2017.11.09 22:35 | sell | 6002 | 0.20 | 113.284 | 114.084 | 112.784 | |
12004 | 2017.11.10 01:15 | close | 6002 | 0.20 | 113.400 | 114.084 | 112.784 | -21.92 | 31482.30 |
12005 | 2017.11.10 18:15 | sell | 6003 | 0.20 | 113.449 | 114.249 | 112.949 | |
12006 | 2017.11.10 22:00 | close | 6003 | 0.20 | 113.591 | 114.249 | 112.949 | -25.00 | 31457.30 |
12007 | 2017.11.13 10:15 | sell | 6004 | 0.20 | 113.506 | 114.306 | 113.006 | |
12008 | 2017.11.13 13:20 | close | 6004 | 0.20 | 113.297 | 114.306 | 113.006 | 36.89 | 31494.19 |
12009 | 2017.11.13 16:20 | sell | 6005 | 0.20 | 113.353 | 114.153 | 112.853 | |
12010 | 2017.11.14 11:40 | close | 6005 | 0.20 | 113.764 | 114.153 | 112.853 | -73.71 | 31420.48 |
12011 | 2017.11.14 11:40 | buy | 6006 | 0.20 | 113.764 | 112.964 | 114.264 | |
12012 | 2017.11.14 19:00 | close | 6006 | 0.20 | 113.501 | 112.964 | 114.264 | -46.34 | 31374.14 |
12013 | 2017.11.15 07:40 | sell | 6007 | 0.20 | 113.256 | 114.056 | 112.756 | |
12014 | 2017.11.15 08:30 | close | 6007 | 0.20 | 113.117 | 114.056 | 112.756 | 24.58 | 31398.72 |
12015 | 2017.11.15 20:10 | buy | 6008 | 0.20 | 113.036 | 112.236 | 113.536 | |
12016 | 2017.11.16 00:55 | close | 6008 | 0.20 | 112.890 | 112.236 | 113.536 | -23.29 | 31375.43 |
12017 | 2017.11.16 20:20 | sell | 6009 | 0.20 | 112.934 | 113.734 | 112.434 | |
12018 | 2017.11.17 01:50 | close | 6009 | 0.20 | 113.055 | 113.734 | 112.434 | -22.87 | 31352.56 |
12019 | 2017.11.17 21:15 | sell | 6010 | 0.20 | 112.127 | 112.927 | 111.627 | |
12020 | 2017.11.17 22:00 | close | 6010 | 0.20 | 112.140 | 112.927 | 111.627 | -2.32 | 31350.24 |
12021 | 2017.11.21 18:00 | sell | 6011 | 0.20 | 112.456 | 113.256 | 111.956 | |
12022 | 2017.11.21 20:15 | close | 6011 | 0.20 | 112.330 | 113.256 | 111.956 | 22.43 | 31372.67 |
12023 | 2017.11.22 11:45 | sell | 6012 | 0.20 | 112.106 | 112.906 | 111.606 | |
12024 | 2017.11.22 15:15 | close | 6012 | 0.20 | 112.017 | 112.906 | 111.606 | 15.89 | 31388.56 |
12025 | 2017.11.27 08:55 | sell | 6013 | 0.20 | 111.439 | 112.239 | 110.939 | |
12026 | 2017.11.27 10:05 | close | 6013 | 0.20 | 111.297 | 112.239 | 110.939 | 25.52 | 31414.08 |
12027 | 2017.11.27 20:05 | sell | 6014 | 0.20 | 111.077 | 111.877 | 110.577 | |
12028 | 2017.11.28 00:25 | close | 6014 | 0.20 | 111.080 | 111.877 | 110.577 | -2.00 | 31412.08 |
12029 | 2017.11.28 20:05 | sell | 6015 | 0.20 | 111.355 | 112.155 | 110.855 | |
12030 | 2017.11.29 04:30 | close | 6015 | 0.20 | 111.568 | 112.155 | 110.855 | -39.64 | 31372.43 |
12031 | 2017.11.30 12:10 | buy | 6016 | 0.20 | 112.305 | 111.505 | 112.805 | |
12032 | 2017.11.30 15:35 | close | 6016 | 0.20 | 112.402 | 111.505 | 112.805 | 17.26 | 31389.69 |
12033 | 2017.11.30 18:25 | sell | 6017 | 0.20 | 112.150 | 112.950 | 111.650 | |
12034 | 2017.11.30 22:00 | close | 6017 | 0.20 | 112.538 | 112.950 | 111.650 | -68.95 | 31320.74 |
12035 | 2017.12.01 15:20 | sell | 6018 | 0.20 | 112.476 | 113.276 | 111.976 | |
12036 | 2017.12.01 18:10 | close | 6018 | 0.20 | 112.211 | 113.276 | 111.976 | 47.23 | 31367.97 |
12037 | 2017.12.01 20:35 | sell | 6019 | 0.20 | 112.262 | 113.062 | 111.762 | |
12038 | 2017.12.01 22:00 | close | 6019 | 0.20 | 112.050 | 113.062 | 111.762 | 37.84 | 31405.81 |
12039 | 2017.12.06 08:40 | sell | 6020 | 0.20 | 112.230 | 113.030 | 111.730 | |
12040 | 2017.12.06 09:25 | close | 6020 | 0.20 | 112.047 | 113.030 | 111.730 | 32.66 | 31438.47 |
12041 | 2017.12.08 06:05 | buy | 6021 | 0.20 | 113.294 | 112.494 | 113.794 | |
12042 | 2017.12.08 06:55 | close | 6021 | 0.20 | 113.368 | 112.494 | 113.794 | 13.05 | 31451.52 |
12043 | 2017.12.08 17:30 | sell | 6022 | 0.20 | 113.444 | 114.244 | 112.944 | |
12044 | 2017.12.08 22:00 | close | 6022 | 0.20 | 113.527 | 114.244 | 112.944 | -14.62 | 31436.90 |
12045 | 2017.12.11 12:35 | sell | 6023 | 0.20 | 113.432 | 114.232 | 112.932 | |
12046 | 2017.12.11 13:40 | close | 6023 | 0.20 | 113.357 | 114.232 | 112.932 | 13.23 | 31450.13 |
12047 | 2017.12.13 17:35 | sell | 6024 | 0.20 | 113.205 | 114.005 | 112.705 | |
12048 | 2017.12.13 20:35 | close | 6024 | 0.20 | 113.014 | 114.005 | 112.705 | 33.80 | 31483.93 |
12049 | 2017.12.14 15:45 | sell | 6025 | 0.20 | 112.758 | 113.558 | 112.258 | |
12050 | 2017.12.14 18:25 | close | 6025 | 0.20 | 112.528 | 113.558 | 112.258 | 40.88 | 31524.81 |
12051 | 2017.12.14 22:50 | sell | 6026 | 0.20 | 112.275 | 113.075 | 111.775 | |
12052 | 2017.12.15 02:15 | close | 6026 | 0.20 | 112.321 | 113.075 | 111.775 | -9.65 | 31515.16 |
12053 | 2017.12.15 21:35 | buy | 6027 | 0.20 | 112.644 | 111.844 | 113.144 | |
12054 | 2017.12.15 22:00 | close | 6027 | 0.20 | 112.623 | 111.844 | 113.144 | -3.73 | 31511.43 |
12055 | 2017.12.18 19:15 | sell | 6028 | 0.20 | 112.444 | 113.244 | 111.944 | |
12056 | 2017.12.18 23:50 | close | 6028 | 0.20 | 112.541 | 113.244 | 111.944 | -17.24 | 31494.19 |
12057 | 2017.12.19 20:30 | buy | 6029 | 0.20 | 112.978 | 112.178 | 113.478 | |
12058 | 2017.12.20 01:40 | close | 6029 | 0.20 | 112.892 | 112.178 | 113.478 | -14.38 | 31479.81 |
12059 | 2017.12.28 11:50 | sell | 6030 | 0.20 | 112.869 | 113.669 | 112.369 | |
12060 | 2017.12.28 16:20 | close | 6030 | 0.20 | 112.819 | 113.669 | 112.369 | 8.86 | 31488.67 |
12061 | 2017.12.29 15:05 | sell | 6031 | 0.20 | 112.582 | 113.382 | 112.082 | |
12062 | 2017.12.29 16:55 | close | 6031 | 0.20 | 112.532 | 113.382 | 112.082 | 8.89 | 31497.56 |
12063 | 2018.01.02 16:55 | sell | 6032 | 0.20 | 112.228 | 113.028 | 111.728 | |
12064 | 2018.01.02 22:00 | close | 6032 | 0.20 | 112.268 | 113.028 | 111.728 | -7.13 | 31490.43 |
12065 | 2018.01.04 10:10 | sell | 6033 | 0.20 | 112.623 | 113.423 | 112.123 | |
12066 | 2018.01.04 11:50 | close | 6033 | 0.20 | 112.566 | 113.423 | 112.123 | 10.13 | 31500.56 |
12067 | 2018.01.08 17:05 | sell | 6034 | 0.20 | 112.992 | 113.792 | 112.492 | |
12068 | 2018.01.08 21:15 | close | 6034 | 0.20 | 113.050 | 113.792 | 112.492 | -10.26 | 31490.30 |
12069 | 2018.01.09 08:00 | sell | 6035 | 0.20 | 112.691 | 113.491 | 112.191 | |
12070 | 2018.01.09 12:10 | close | 6035 | 0.20 | 112.862 | 113.491 | 112.191 | -30.30 | 31460.00 |
12071 | 2018.01.09 16:35 | sell | 6036 | 0.20 | 112.699 | 113.499 | 112.199 | |
12072 | 2018.01.09 17:40 | close | 6036 | 0.20 | 112.458 | 113.499 | 112.199 | 42.86 | 31502.86 |
12073 | 2018.01.09 19:15 | sell | 6037 | 0.20 | 112.632 | 113.432 | 112.132 | |
12074 | 2018.01.09 20:50 | close | 6037 | 0.20 | 112.564 | 113.432 | 112.132 | 12.08 | 31514.94 |
12075 | 2018.01.10 08:00 | sell | 6038 | 0.20 | 112.354 | 113.154 | 111.854 | |
12076 | 2018.01.10 08:40 | close | 6038 | 0.20 | 112.208 | 113.154 | 111.854 | 26.02 | 31540.96 |
12077 | 2018.01.10 15:50 | sell | 6039 | 0.20 | 111.545 | 112.345 | 111.045 | |
12078 | 2018.01.10 17:10 | close | 6039 | 0.20 | 111.372 | 112.345 | 111.045 | 31.07 | 31572.03 |
12079 | 2018.01.11 13:20 | sell | 6040 | 0.20 | 111.684 | 112.484 | 111.184 | |
12080 | 2018.01.11 15:35 | close | 6040 | 0.20 | 111.443 | 112.484 | 111.184 | 43.25 | 31615.28 |
12081 | 2018.01.11 22:20 | sell | 6041 | 0.20 | 111.135 | 111.935 | 110.635 | |
12082 | 2018.01.12 02:10 | close | 6041 | 0.20 | 111.176 | 111.935 | 110.635 | -8.84 | 31606.44 |
12083 | 2018.01.12 17:50 | buy | 6042 | 0.20 | 111.311 | 110.511 | 111.811 | |
12084 | 2018.01.12 22:00 | close | 6042 | 0.20 | 111.051 | 110.511 | 111.811 | -46.83 | 31559.61 |
12085 | 2018.01.15 08:15 | sell | 6043 | 0.20 | 110.757 | 111.557 | 110.257 | |
12086 | 2018.01.15 10:10 | close | 6043 | 0.20 | 110.735 | 111.557 | 110.257 | 3.97 | 31563.58 |
12087 | 2018.01.15 13:50 | sell | 6044 | 0.20 | 110.681 | 111.481 | 110.181 | |
12088 | 2018.01.15 15:20 | close | 6044 | 0.20 | 110.616 | 111.481 | 110.181 | 11.75 | 31575.33 |
12089 | 2018.01.16 23:05 | sell | 6045 | 0.20 | 110.424 | 111.224 | 109.924 | |
12090 | 2018.01.17 01:05 | close | 6045 | 0.20 | 110.385 | 111.224 | 109.924 | 5.61 | 31580.94 |
12091 | 2018.01.17 06:15 | buy | 6046 | 0.20 | 110.576 | 109.776 | 111.076 | |
12092 | 2018.01.17 06:40 | close | 6046 | 0.20 | 110.787 | 109.776 | 111.076 | 38.09 | 31619.03 |
12093 | 2018.01.17 09:40 | buy | 6047 | 0.20 | 110.740 | 109.940 | 111.240 | |
12094 | 2018.01.17 11:00 | close | 6047 | 0.20 | 110.825 | 109.940 | 111.240 | 15.34 | 31634.37 |
12095 | 2018.01.17 21:40 | sell | 6048 | 0.20 | 110.823 | 111.623 | 110.323 | |
12096 | 2018.01.18 02:10 | close | 6048 | 0.20 | 111.254 | 111.623 | 110.323 | -81.87 | 31552.50 |
12097 | 2018.01.18 09:05 | sell | 6049 | 0.20 | 111.262 | 112.062 | 110.762 | |
12098 | 2018.01.18 13:20 | close | 6049 | 0.20 | 111.247 | 112.062 | 110.762 | 2.70 | 31555.20 |
12099 | 2018.01.18 20:10 | sell | 6050 | 0.20 | 110.990 | 111.790 | 110.490 | |
12100 | 2018.01.18 22:00 | close | 6050 | 0.20 | 110.993 | 111.790 | 110.490 | -0.54 | 31554.66 |
12101 | 2018.01.19 12:55 | sell | 6051 | 0.20 | 110.684 | 111.484 | 110.184 | |
12102 | 2018.01.19 15:15 | close | 6051 | 0.20 | 110.606 | 111.484 | 110.184 | 14.10 | 31568.76 |
12103 | 2018.01.22 21:50 | buy | 6052 | 0.20 | 110.992 | 110.192 | 111.492 | |
12104 | 2018.01.23 01:30 | close | 6052 | 0.20 | 110.991 | 110.192 | 111.492 | 0.68 | 31569.44 |
12105 | 2018.01.24 07:35 | sell | 6053 | 0.20 | 109.964 | 110.764 | 109.464 | |
12106 | 2018.01.24 10:15 | close | 6053 | 0.20 | 109.873 | 110.764 | 109.464 | 16.56 | 31586.00 |
12107 | 2018.01.24 22:30 | sell | 6054 | 0.20 | 109.124 | 109.924 | 108.624 | |
12108 | 2018.01.25 04:00 | close | 6054 | 0.20 | 109.228 | 109.924 | 108.624 | -23.43 | 31562.58 |
12109 | 2018.01.25 09:15 | sell | 6055 | 0.20 | 109.132 | 109.932 | 108.632 | |
12110 | 2018.01.25 13:10 | close | 6055 | 0.20 | 109.012 | 109.932 | 108.632 | 22.02 | 31584.60 |
12111 | 2018.01.25 16:25 | sell | 6056 | 0.20 | 109.092 | 109.892 | 108.592 | |
12112 | 2018.01.25 20:05 | close | 6056 | 0.20 | 108.603 | 109.892 | 108.592 | 90.05 | 31674.65 |
12113 | 2018.01.25 21:20 | sell | 6057 | 0.20 | 109.133 | 109.933 | 108.633 | |
12114 | 2018.01.26 03:55 | close | 6057 | 0.20 | 109.411 | 109.933 | 108.633 | -52.28 | 31622.36 |
12115 | 2018.01.26 07:10 | sell | 6058 | 0.20 | 109.440 | 110.240 | 108.940 | |
12116 | 2018.01.26 08:05 | close | 6058 | 0.20 | 109.294 | 110.240 | 108.940 | 26.72 | 31649.08 |
12117 | 2018.01.26 11:55 | sell | 6059 | 0.20 | 109.076 | 109.876 | 108.576 | |
12118 | 2018.01.26 16:25 | close | 6059 | 0.20 | 109.051 | 109.876 | 108.576 | 4.59 | 31653.67 |
12119 | 2018.01.26 21:30 | sell | 6060 | 0.20 | 108.761 | 109.561 | 108.261 | |
12120 | 2018.01.26 22:00 | close | 6060 | 0.20 | 108.688 | 109.561 | 108.261 | 13.43 | 31667.10 |
12121 | 2018.01.29 11:45 | buy | 6061 | 0.20 | 108.836 | 108.036 | 109.336 | |
12122 | 2018.01.29 14:40 | close | 6061 | 0.20 | 108.820 | 108.036 | 109.336 | -2.94 | 31664.16 |
12123 | 2018.01.29 14:40 | sell | 6062 | 0.20 | 108.820 | 109.620 | 108.320 | |
12124 | 2018.01.29 16:10 | close | 6062 | 0.20 | 108.741 | 109.620 | 108.320 | 14.53 | 31678.69 |
12125 | 2018.01.29 20:05 | buy | 6063 | 0.20 | 109.080 | 108.280 | 109.580 | |
12126 | 2018.01.30 02:40 | close | 6063 | 0.20 | 108.993 | 108.280 | 109.580 | -15.10 | 31663.59 |
12127 | 2018.01.30 09:00 | sell | 6064 | 0.20 | 108.810 | 109.610 | 108.310 | |
12128 | 2018.01.30 11:05 | close | 6064 | 0.20 | 108.660 | 109.610 | 108.310 | 27.61 | 31691.20 |
12129 | 2018.01.30 14:20 | sell | 6065 | 0.20 | 108.667 | 109.467 | 108.167 | |
12130 | 2018.01.30 16:00 | close | 6065 | 0.20 | 108.580 | 109.467 | 108.167 | 16.03 | 31707.23 |
12131 | 2018.01.31 21:00 | buy | 6066 | 0.20 | 109.217 | 108.417 | 109.717 | |
12132 | 2018.01.31 21:15 | close | 6066 | 0.20 | 109.380 | 108.417 | 109.717 | 29.80 | 31737.03 |
12133 | 2018.02.02 19:30 | buy | 6067 | 0.20 | 110.168 | 109.368 | 110.668 | |
12134 | 2018.02.02 21:25 | close | 6067 | 0.20 | 110.314 | 109.368 | 110.668 | 26.47 | 31763.50 |
12135 | 2018.02.02 21:25 | sell | 6068 | 0.20 | 110.314 | 111.114 | 109.814 | |
12136 | 2018.02.02 22:00 | close | 6068 | 0.20 | 110.273 | 111.114 | 109.814 | 7.44 | 31770.94 |
12137 | 2018.02.05 12:00 | sell | 6069 | 0.20 | 109.883 | 110.683 | 109.383 | |
12138 | 2018.02.05 13:45 | close | 6069 | 0.20 | 109.695 | 110.683 | 109.383 | 34.28 | 31805.22 |
12139 | 2018.02.05 15:15 | sell | 6070 | 0.20 | 109.856 | 110.656 | 109.356 | |
12140 | 2018.02.05 19:25 | close | 6070 | 0.20 | 110.001 | 110.656 | 109.356 | -26.36 | 31778.86 |
12141 | 2018.02.05 19:25 | buy | 6071 | 0.20 | 110.001 | 109.201 | 110.501 | |
12142 | 2018.02.05 22:10 | s/l | 6071 | 0.20 | 109.201 | 109.201 | 110.501 | -146.52 | 31632.34 |
12143 | 2018.02.06 07:15 | sell | 6072 | 0.20 | 108.853 | 109.653 | 108.353 | |
12144 | 2018.02.06 11:50 | close | 6072 | 0.20 | 109.022 | 109.653 | 108.353 | -31.00 | 31601.34 |
12145 | 2018.02.06 17:25 | buy | 6073 | 0.20 | 109.264 | 108.464 | 109.764 | |
12146 | 2018.02.06 19:35 | close | 6073 | 0.20 | 109.352 | 108.464 | 109.764 | 16.09 | 31617.43 |
12147 | 2018.02.06 22:05 | sell | 6074 | 0.20 | 109.375 | 110.175 | 108.875 | |
12148 | 2018.02.07 02:15 | close | 6074 | 0.20 | 109.452 | 110.175 | 108.875 | -15.53 | 31601.90 |
12149 | 2018.02.07 20:35 | buy | 6075 | 0.20 | 109.301 | 108.501 | 109.801 | |
12150 | 2018.02.07 22:05 | close | 6075 | 0.20 | 109.502 | 108.501 | 109.801 | 36.71 | 31638.61 |
12151 | 2018.02.07 23:45 | buy | 6076 | 0.20 | 109.376 | 108.576 | 109.876 | |
12152 | 2018.02.08 04:40 | close | 6076 | 0.20 | 109.367 | 108.576 | 109.876 | 0.93 | 31639.54 |
12153 | 2018.02.09 07:00 | buy | 6077 | 0.20 | 108.933 | 108.133 | 109.433 | |
12154 | 2018.02.09 09:10 | close | 6077 | 0.20 | 109.055 | 108.133 | 109.433 | 22.37 | 31661.91 |
12155 | 2018.02.09 11:40 | buy | 6078 | 0.20 | 109.099 | 108.299 | 109.599 | |
12156 | 2018.02.09 15:50 | close | 6078 | 0.20 | 108.974 | 108.299 | 109.599 | -22.94 | 31638.97 |
12157 | 2018.02.09 15:50 | sell | 6079 | 0.20 | 108.974 | 109.774 | 108.474 | |
12158 | 2018.02.09 17:05 | close | 6079 | 0.20 | 108.811 | 109.774 | 108.474 | 29.96 | 31668.93 |
12159 | 2018.02.09 21:10 | sell | 6080 | 0.20 | 108.533 | 109.333 | 108.033 | |
12160 | 2018.02.09 22:00 | close | 6080 | 0.20 | 108.587 | 109.333 | 108.033 | -9.95 | 31658.98 |
12161 | 2018.02.12 18:45 | sell | 6081 | 0.20 | 108.646 | 109.446 | 108.146 | |
12162 | 2018.02.12 22:50 | close | 6081 | 0.20 | 108.606 | 109.446 | 108.146 | 7.37 | 31666.35 |
12163 | 2018.02.13 15:05 | sell | 6082 | 0.20 | 107.711 | 108.511 | 107.211 | |
12164 | 2018.02.13 17:35 | close | 6082 | 0.20 | 107.545 | 108.511 | 107.211 | 30.87 | 31697.22 |
12165 | 2018.02.14 07:15 | sell | 6083 | 0.20 | 107.235 | 108.035 | 106.735 | |
12166 | 2018.02.14 12:35 | close | 6083 | 0.20 | 107.415 | 108.035 | 106.735 | -33.51 | 31663.71 |
12167 | 2018.02.14 19:10 | sell | 6084 | 0.20 | 107.127 | 107.927 | 106.627 | |
12168 | 2018.02.14 20:15 | close | 6084 | 0.20 | 106.953 | 107.927 | 106.627 | 32.54 | 31696.25 |
12169 | 2018.02.15 12:10 | sell | 6085 | 0.20 | 106.473 | 107.273 | 105.973 | |
12170 | 2018.02.15 16:35 | close | 6085 | 0.20 | 106.413 | 107.273 | 105.973 | 11.28 | 31707.53 |
12171 | 2018.02.15 19:15 | sell | 6086 | 0.20 | 106.442 | 107.242 | 105.942 | |
12172 | 2018.02.15 22:05 | close | 6086 | 0.20 | 106.222 | 107.242 | 105.942 | 41.42 | 31748.95 |
12173 | 2018.02.16 09:20 | sell | 6087 | 0.20 | 105.868 | 106.668 | 105.368 | |
12174 | 2018.02.16 17:35 | close | 6087 | 0.20 | 106.079 | 106.668 | 105.368 | -39.78 | 31709.17 |
12175 | 2018.02.16 17:35 | buy | 6088 | 0.20 | 106.079 | 105.279 | 106.579 | |
12176 | 2018.02.16 19:05 | close | 6088 | 0.20 | 106.197 | 105.279 | 106.579 | 22.22 | 31731.39 |
12177 | 2018.02.16 19:05 | sell | 6089 | 0.20 | 106.197 | 106.997 | 105.697 | |
12178 | 2018.02.16 22:00 | close | 6089 | 0.20 | 106.326 | 106.997 | 105.697 | -24.26 | 31707.13 |
12179 | 2018.02.21 06:20 | buy | 6090 | 0.20 | 107.670 | 106.870 | 108.170 | |
12180 | 2018.02.21 09:35 | close | 6090 | 0.20 | 107.838 | 106.870 | 108.170 | 31.16 | 31738.29 |
12181 | 2018.02.21 14:45 | sell | 6091 | 0.20 | 107.530 | 108.330 | 107.030 | |
12182 | 2018.02.21 16:05 | close | 6091 | 0.20 | 107.449 | 108.330 | 107.030 | 15.08 | 31753.37 |
12183 | 2018.02.22 07:00 | sell | 6092 | 0.20 | 107.421 | 108.221 | 106.921 | |
12184 | 2018.02.22 10:15 | close | 6092 | 0.20 | 107.355 | 108.221 | 106.921 | 12.30 | 31765.67 |
12185 | 2018.02.22 10:15 | buy | 6093 | 0.20 | 107.355 | 106.555 | 107.855 | |
12186 | 2018.02.22 13:35 | close | 6093 | 0.20 | 107.376 | 106.555 | 107.855 | 3.91 | 31769.58 |
12187 | 2018.02.22 18:30 | sell | 6094 | 0.20 | 107.022 | 107.822 | 106.522 | |
12188 | 2018.02.22 19:35 | close | 6094 | 0.20 | 106.838 | 107.822 | 106.522 | 34.44 | 31804.02 |
12189 | 2018.02.23 10:10 | buy | 6095 | 0.20 | 106.897 | 106.097 | 107.397 | |
12190 | 2018.02.23 16:30 | close | 6095 | 0.20 | 106.841 | 106.097 | 107.397 | -10.48 | 31793.54 |
12191 | 2018.02.23 21:25 | sell | 6096 | 0.20 | 106.664 | 107.464 | 106.164 | |
12192 | 2018.02.23 22:00 | close | 6096 | 0.20 | 106.751 | 107.464 | 106.164 | -16.30 | 31777.24 |
12193 | 2018.02.26 07:05 | sell | 6097 | 0.20 | 106.675 | 107.475 | 106.175 | |
12194 | 2018.02.26 08:00 | close | 6097 | 0.20 | 106.529 | 107.475 | 106.175 | 27.41 | 31804.65 |
12195 | 2018.02.26 10:05 | sell | 6098 | 0.20 | 106.614 | 107.414 | 106.114 | |
12196 | 2018.02.26 11:50 | close | 6098 | 0.20 | 106.565 | 107.414 | 106.114 | 9.20 | 31813.85 |
12197 | 2018.02.28 10:10 | sell | 6099 | 0.20 | 107.162 | 107.962 | 106.662 | |
12198 | 2018.02.28 14:15 | close | 6099 | 0.20 | 107.053 | 107.962 | 106.662 | 20.36 | 31834.21 |
12199 | 2018.02.28 15:40 | sell | 6100 | 0.20 | 107.126 | 107.926 | 106.626 | |
12200 | 2018.02.28 17:35 | close | 6100 | 0.20 | 106.958 | 107.926 | 106.626 | 31.41 | 31865.62 |
12201 | 2018.02.28 19:50 | sell | 6101 | 0.20 | 106.751 | 107.551 | 106.251 | |
12202 | 2018.02.28 21:40 | close | 6101 | 0.20 | 106.708 | 107.551 | 106.251 | 8.06 | 31873.68 |
12203 | 2018.03.02 06:35 | sell | 6102 | 0.20 | 106.129 | 106.929 | 105.629 | |
12204 | 2018.03.02 07:50 | close | 6102 | 0.20 | 105.998 | 106.929 | 105.629 | 24.72 | 31898.40 |
12205 | 2018.03.02 17:45 | sell | 6103 | 0.20 | 105.532 | 106.332 | 105.032 | |
12206 | 2018.03.02 20:10 | close | 6103 | 0.20 | 105.496 | 106.332 | 105.032 | 6.82 | 31905.22 |
12207 | 2018.03.05 06:05 | sell | 6104 | 0.20 | 105.564 | 106.364 | 105.064 | |
12208 | 2018.03.05 09:05 | close | 6104 | 0.20 | 105.469 | 106.364 | 105.064 | 18.01 | 31923.23 |
12209 | 2018.03.06 09:05 | sell | 6105 | 0.20 | 106.269 | 107.069 | 105.769 | |
12210 | 2018.03.06 09:35 | close | 6105 | 0.20 | 106.135 | 107.069 | 105.769 | 25.25 | 31948.48 |
12211 | 2018.03.06 13:10 | sell | 6106 | 0.20 | 106.100 | 106.900 | 105.600 | |
12212 | 2018.03.06 15:05 | close | 6106 | 0.20 | 106.197 | 106.900 | 105.600 | -18.27 | 31930.21 |
12213 | 2018.03.06 20:05 | sell | 6107 | 0.20 | 106.171 | 106.971 | 105.671 | |
12214 | 2018.03.06 23:55 | close | 6107 | 0.20 | 106.135 | 106.971 | 105.671 | 6.78 | 31936.99 |
12215 | 2018.03.13 14:35 | buy | 6108 | 0.20 | 107.098 | 106.298 | 107.598 | |
12216 | 2018.03.13 16:20 | close | 6108 | 0.20 | 107.081 | 106.298 | 107.598 | -3.18 | 31933.81 |
12217 | 2018.03.14 15:00 | sell | 6109 | 0.20 | 106.556 | 107.356 | 106.056 | |
12218 | 2018.03.14 16:40 | close | 6109 | 0.20 | 106.370 | 107.356 | 106.056 | 34.97 | 31968.78 |
12219 | 2018.03.14 19:55 | sell | 6110 | 0.20 | 106.350 | 107.150 | 105.850 | |
12220 | 2018.03.14 23:50 | close | 6110 | 0.20 | 106.299 | 107.150 | 105.850 | 9.60 | 31978.38 |
12221 | 2018.03.15 13:30 | sell | 6111 | 0.20 | 105.966 | 106.766 | 105.466 | |
12222 | 2018.03.15 16:00 | close | 6111 | 0.20 | 105.923 | 106.766 | 105.466 | 8.12 | 31986.50 |
12223 | 2018.03.15 20:00 | buy | 6112 | 0.20 | 106.002 | 105.202 | 106.502 | |
12224 | 2018.03.15 22:15 | close | 6112 | 0.20 | 106.334 | 105.202 | 106.502 | 62.44 | 32048.94 |
12225 | 2018.03.16 07:15 | sell | 6113 | 0.20 | 105.958 | 106.758 | 105.458 | |
12226 | 2018.03.16 09:40 | close | 6113 | 0.20 | 105.758 | 106.758 | 105.458 | 37.82 | 32086.76 |
12227 | 2018.03.16 14:35 | sell | 6114 | 0.20 | 105.703 | 106.503 | 105.203 | |
12228 | 2018.03.16 20:15 | close | 6114 | 0.20 | 106.071 | 106.503 | 105.203 | -69.39 | 32017.37 |
12229 | 2018.03.19 20:10 | sell | 6115 | 0.20 | 106.005 | 106.805 | 105.505 | |
12230 | 2018.03.19 23:10 | close | 6115 | 0.20 | 106.027 | 106.805 | 105.505 | -4.15 | 32013.22 |
12231 | 2018.03.19 23:10 | buy | 6116 | 0.20 | 106.027 | 105.227 | 106.527 | |
12232 | 2018.03.20 00:40 | close | 6116 | 0.20 | 106.066 | 105.227 | 106.527 | 8.21 | 32021.43 |
12233 | 2018.03.20 15:20 | buy | 6117 | 0.20 | 106.401 | 105.601 | 106.901 | |
12234 | 2018.03.20 21:05 | close | 6117 | 0.20 | 106.460 | 105.601 | 106.901 | 11.08 | 32032.51 |
12235 | 2018.03.21 12:50 | sell | 6118 | 0.20 | 106.351 | 107.151 | 105.851 | |
12236 | 2018.03.21 13:45 | close | 6118 | 0.20 | 106.226 | 107.151 | 105.851 | 23.53 | 32056.04 |
12237 | 2018.03.21 23:15 | sell | 6119 | 0.20 | 106.060 | 106.860 | 105.560 | |
12238 | 2018.03.22 00:55 | close | 6119 | 0.20 | 106.013 | 106.860 | 105.560 | 4.48 | 32060.53 |
12239 | 2018.03.22 09:15 | buy | 6120 | 0.20 | 105.819 | 105.019 | 106.319 | |
12240 | 2018.03.22 16:15 | close | 6120 | 0.20 | 105.611 | 105.019 | 106.319 | -39.39 | 32021.14 |
12241 | 2018.03.22 16:15 | sell | 6121 | 0.20 | 105.611 | 106.411 | 105.111 | |
12242 | 2018.03.22 21:00 | close | 6121 | 0.20 | 105.610 | 106.411 | 105.111 | 0.19 | 32021.33 |
12243 | 2018.03.26 11:50 | buy | 6122 | 0.20 | 104.989 | 104.189 | 105.489 | |
12244 | 2018.03.26 15:20 | close | 6122 | 0.20 | 105.166 | 104.189 | 105.489 | 33.66 | 32054.99 |
12245 | 2018.03.26 19:35 | sell | 6123 | 0.20 | 105.123 | 105.923 | 104.623 | |
12246 | 2018.03.27 07:30 | close | 6123 | 0.20 | 105.595 | 105.923 | 104.623 | -90.86 | 31964.12 |
12247 | 2018.03.29 09:15 | sell | 6124 | 0.20 | 106.581 | 107.381 | 106.081 | |
12248 | 2018.03.29 13:50 | close | 6124 | 0.20 | 106.608 | 107.381 | 106.081 | -5.07 | 31959.05 |
12249 | 2018.03.29 15:55 | sell | 6125 | 0.20 | 106.557 | 107.357 | 106.057 | |
12250 | 2018.03.29 16:50 | close | 6125 | 0.20 | 106.378 | 107.357 | 106.057 | 33.65 | 31992.70 |
12251 | 2018.03.29 19:55 | sell | 6126 | 0.20 | 106.418 | 107.218 | 105.918 | |
12252 | 2018.03.30 03:25 | close | 6126 | 0.20 | 106.439 | 107.218 | 105.918 | -5.41 | 31987.29 |
12253 | 2018.03.30 06:40 | sell | 6127 | 0.20 | 106.263 | 107.063 | 105.763 | |
12254 | 2018.03.30 08:10 | close | 6127 | 0.20 | 106.239 | 107.063 | 105.763 | 4.52 | 31991.81 |