通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2000.01.03 00:00 - 2018.03.30 23:55 (2000.01.01 - 2018.03.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lots=0.2; Slippage=4; MaxSpread=2; Stoploss=80; TakeProfit=50; FridayExitTime=22; MM=false; Risk=2; Magic=17856429;
テストバー数	1352006	モデルティック数	181912038	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	21991.81	総利益	108604.83	総損失	-86613.02
プロフィットファクタ	1.25	期待利得	3.59
絶対ドローダウン	409.13	最大ドローダウン	891.88 (5.86%)	相対ドローダウン	6.92% (712.69)
総取引数	6127	売りポジション(勝率%）	4206 (64.22%)	買いポジション(勝率%）	1921 (66.79%)
		勝率(%)	3984 (65.02%)	負率 (%)	2143 (34.98%)
最大		勝トレード	128.70	敗トレード	-207.70
平均		勝トレード	27.26	敗トレード	-40.42
最大		連勝(金額)	21 (358.00)	連敗(金額)	7 (-300.39)
最大		連勝(トレード数)	937.69 (15)	連敗(トレード数)	-409.82 (4)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2000.01.03 11:00	sell	1	0.20	101.840	102.640	101.340
2	2000.01.03 14:25	close	1	0.20	101.705	102.640	101.340	26.55	10026.55
3	2000.01.03 16:15	sell	2	0.20	101.740	102.540	101.240
4	2000.01.03 17:00	close	2	0.20	101.445	102.540	101.240	58.16	10084.71
5	2000.01.03 22:11	sell	3	0.20	101.630	102.430	101.130
6	2000.01.03 22:55	close	3	0.20	101.455	102.430	101.130	34.50	10119.21
7	2000.01.03 23:45	sell	4	0.20	101.740	102.540	101.240
8	2000.01.04 01:35	close	4	0.20	101.595	102.540	101.240	27.08	10146.29
9	2000.01.05 06:00	sell	5	0.20	102.990	103.790	102.490
10	2000.01.05 07:45	close	5	0.20	102.935	103.790	102.490	10.69	10156.98
11	2000.01.05 10:55	buy	6	0.20	103.115	102.315	103.615
12	2000.01.05 13:30	close	6	0.20	103.460	102.315	103.615	66.69	10223.67
13	2000.01.10 13:10	sell	7	0.20	104.760	105.560	104.260
14	2000.01.10 18:20	close	7	0.20	105.265	105.560	104.260	-95.95	10127.72
15	2000.01.11 15:15	buy	8	0.20	105.935	105.135	106.435
16	2000.01.11 17:30	close	8	0.20	106.020	105.135	106.435	16.03	10143.75
17	2000.01.11 17:30	sell	9	0.20	106.020	106.820	105.520
18	2000.01.11 19:00	close	9	0.20	105.855	106.820	105.520	31.17	10174.92
19	2000.01.12 06:35	sell	10	0.20	106.040	106.840	105.540
20	2000.01.12 08:20	close	10	0.20	105.925	106.840	105.540	21.71	10196.63
21	2000.01.12 13:00	sell	11	0.20	105.830	106.630	105.330
22	2000.01.12 17:00	close	11	0.20	105.855	106.630	105.330	-4.72	10191.91
23	2000.01.12 20:55	buy	12	0.20	105.925	105.125	106.425
24	2000.01.13 01:25	close	12	0.20	105.780	105.125	106.425	-24.84	10167.07
25	2000.01.14 18:05	buy	13	0.20	105.775	104.975	106.275
26	2000.01.14 19:40	close	13	0.20	105.830	104.975	106.275	10.39	10177.46
27	2000.01.14 19:40	sell	14	0.20	105.830	106.630	105.330
28	2000.01.14 22:00	close	14	0.20	105.765	106.630	105.330	12.29	10189.75
29	2000.01.17 10:45	sell	15	0.20	105.230	106.030	104.730
30	2000.01.17 12:40	close	15	0.20	104.905	106.030	104.730	61.96	10251.71
31	2000.01.17 14:20	sell	16	0.20	104.810	105.610	104.310
32	2000.01.17 16:40	close	16	0.20	104.795	105.610	104.310	2.86	10254.57
33	2000.01.19 14:00	buy	17	0.20	105.975	105.175	106.475
34	2000.01.19 18:36	s/l	17	0.20	105.175	105.175	106.475	-152.15	10102.42
35	2000.01.20 12:50	buy	18	0.20	105.445	104.645	105.945
36	2000.01.20 18:50	close	18	0.20	105.480	104.645	105.945	6.64	10109.06
37	2000.01.20 18:50	sell	19	0.20	105.480	106.280	104.980
38	2000.01.20 19:30	close	19	0.20	105.235	106.280	104.980	46.56	10155.62
39	2000.01.21 09:50	sell	20	0.20	105.010	105.810	104.510
40	2000.01.21 11:10	close	20	0.20	104.805	105.810	104.510	39.12	10194.74
41	2000.01.21 16:05	sell	21	0.20	104.860	105.660	104.360
42	2000.01.21 20:30	close	21	0.20	104.785	105.660	104.360	14.32	10209.06
43	2000.01.24 17:05	buy	22	0.20	105.515	104.715	106.015
44	2000.01.24 19:10	close	22	0.20	105.690	104.715	106.015	33.12	10242.18
45	2000.01.25 15:30	sell	23	0.20	105.830	106.630	105.330
46	2000.01.25 20:25	close	23	0.20	105.915	106.630	105.330	-16.05	10226.13
47	2000.01.26 06:00	sell	24	0.20	105.840	106.640	105.340
48	2000.01.26 09:45	close	24	0.20	105.855	106.640	105.340	-2.83	10223.30
49	2000.01.26 09:45	buy	25	0.20	105.855	105.055	106.355
50	2000.01.26 14:10	close	25	0.20	105.920	105.055	106.355	12.27	10235.57
51	2000.01.26 14:10	sell	26	0.20	105.920	106.720	105.420
52	2000.01.26 16:20	close	26	0.20	105.775	106.720	105.420	27.42	10262.99
53	2000.01.26 16:20	buy	27	0.20	105.775	104.975	106.275
54	2000.01.26 20:10	close	27	0.20	105.850	104.975	106.275	14.17	10277.16
55	2000.01.27 21:10	sell	28	0.20	105.020	105.820	104.520
56	2000.01.28 00:40	close	28	0.20	105.015	105.820	104.520	-0.51	10276.65
57	2000.01.28 12:05	sell	29	0.20	104.830	105.630	104.330
58	2000.01.28 16:07	s/l	29	0.20	105.630	105.630	104.330	-151.46	10125.19
59	2000.01.31 14:05	sell	30	0.20	106.770	107.570	106.270
60	2000.01.31 20:05	close	30	0.20	107.295	107.570	106.270	-97.86	10027.33
61	2000.02.02 12:30	sell	31	0.20	108.560	109.360	108.060
62	2000.02.02 13:55	close	31	0.20	108.485	109.360	108.060	13.83	10041.16
63	2000.02.03 15:30	buy	32	0.20	108.285	107.485	108.785
64	2000.02.03 18:29	s/l	32	0.20	107.485	107.485	108.785	-148.90	9892.26
65	2000.02.04 17:50	sell	33	0.20	107.500	108.300	107.000
66	2000.02.04 20:15	close	33	0.20	107.355	108.300	107.000	27.01	9919.27
67	2000.02.08 15:05	sell	34	0.20	109.270	110.070	108.770
68	2000.02.08 18:25	close	34	0.20	109.405	110.070	108.770	-24.68	9894.59
69	2000.02.08 18:25	buy	35	0.20	109.405	108.605	109.905
70	2000.02.08 21:05	close	35	0.20	109.370	108.605	109.905	-6.40	9888.19
71	2000.02.09 09:55	sell	36	0.20	108.920	109.720	108.420
72	2000.02.09 10:40	close	36	0.20	108.735	109.720	108.420	34.03	9922.22
73	2000.02.11 14:55	buy	37	0.20	109.335	108.535	109.835
74	2000.02.11 22:01	close	37	0.20	108.870	108.535	109.835	-85.42	9836.80
75	2000.02.14 09:50	sell	38	0.20	108.370	109.170	107.870
76	2000.02.14 10:55	close	38	0.20	108.155	109.170	107.870	39.76	9876.56
77	2000.02.15 06:10	sell	39	0.20	108.760	109.560	108.260
78	2000.02.15 12:25	close	39	0.20	109.075	109.560	108.260	-57.76	9818.80
79	2000.02.15 12:25	buy	40	0.20	109.075	108.275	109.575
80	2000.02.15 18:10	close	40	0.20	108.830	108.275	109.575	-45.02	9773.78
81	2000.02.16 21:00	sell	41	0.20	109.400	110.200	108.900
82	2000.02.17 06:29	s/l	41	0.20	110.200	110.200	108.900	-149.56	9624.22
83	2000.02.21 14:35	buy	42	0.20	111.145	110.345	111.645
84	2000.02.21 16:45	close	42	0.20	111.220	110.345	111.645	13.49	9637.71
85	2000.02.21 21:25	buy	43	0.20	111.305	110.505	111.805
86	2000.02.21 23:50	close	43	0.20	111.380	110.505	111.805	13.47	9651.18
87	2000.02.22 17:40	sell	44	0.20	110.940	111.740	110.440
88	2000.02.22 19:41	close	44	0.20	110.795	111.740	110.440	26.17	9677.35
89	2000.02.22 21:42	sell	45	0.20	110.840	111.640	110.340
90	2000.02.22 23:10	close	45	0.20	110.745	111.640	110.340	17.16	9694.51
91	2000.02.24 08:35	sell	46	0.20	111.120	111.920	110.620
92	2000.02.24 11:45	close	46	0.20	111.025	111.920	110.620	17.11	9711.62
93	2000.02.24 15:10	sell	47	0.20	111.090	111.890	110.590
94	2000.02.24 17:30	close	47	0.20	110.845	111.890	110.590	44.21	9755.83
95	2000.02.25 06:15	sell	48	0.20	111.000	111.800	110.500
96	2000.02.25 07:45	close	48	0.20	110.685	111.800	110.500	56.92	9812.75
97	2000.02.28 09:00	sell	49	0.20	109.210	110.010	108.710
98	2000.02.28 09:14	close	49	0.20	109.008	110.010	108.710	37.06	9849.81
99	2000.02.28 10:25	sell	50	0.20	109.320	110.120	108.820
100	2000.02.28 12:05	close	50	0.20	108.975	110.120	108.820	63.32	9913.13
101	2000.02.28 19:55	buy	51	0.20	109.155	108.355	109.655
102	2000.02.28 21:15	close	51	0.20	109.340	108.355	109.655	33.84	9946.97
103	2000.02.29 12:45	sell	52	0.20	110.080	110.880	109.580
104	2000.02.29 13:10	close	52	0.20	109.855	110.880	109.580	40.96	9987.93
105	2000.02.29 16:30	sell	53	0.20	109.930	110.730	109.430
106	2000.02.29 20:16	close	53	0.20	109.825	110.730	109.430	19.12	10007.05
107	2000.03.02 13:50	sell	54	0.20	107.370	108.170	106.870
108	2000.03.02 17:50	close	54	0.20	107.375	108.170	106.870	-0.93	10006.12
109	2000.03.02 20:50	buy	55	0.20	107.675	106.875	108.175
110	2000.03.03 00:50	close	55	0.20	107.860	106.875	108.175	35.16	10041.28
111	2000.03.03 07:00	sell	56	0.20	107.600	108.400	107.100
112	2000.03.03 10:55	close	56	0.20	107.565	108.400	107.100	6.51	10047.79
113	2000.03.03 12:50	sell	57	0.20	107.620	108.420	107.120
114	2000.03.03 22:00	close	57	0.20	107.735	108.420	107.120	-21.35	10026.44
115	2000.03.06 11:40	sell	58	0.20	107.010	107.810	106.510
116	2000.03.06 20:10	close	58	0.20	107.585	107.810	106.510	-106.89	9919.55
117	2000.03.07 20:30	sell	59	0.20	106.280	107.080	105.780
118	2000.03.08 00:30	close	59	0.20	106.025	107.080	105.780	46.64	9966.19
119	2000.03.08 06:05	buy	60	0.20	107.135	106.335	107.635
120	2000.03.08 07:00	close	60	0.20	107.270	106.335	107.635	25.17	9991.36
121	2000.03.08 09:41	sell	61	0.20	107.260	108.060	106.760
122	2000.03.08 11:40	close	61	0.20	106.905	108.060	106.760	66.41	10057.77
123	2000.03.08 19:05	sell	62	0.20	106.990	107.790	106.490
124	2000.03.09 02:35	close	62	0.20	107.005	107.790	106.490	-7.19	10050.58
125	2000.03.09 17:55	sell	63	0.20	106.450	107.250	105.950
126	2000.03.09 19:55	close	63	0.20	106.455	107.250	105.950	-0.94	10049.64
127	2000.03.09 19:55	buy	64	0.20	106.455	105.655	106.955
128	2000.03.09 21:45	close	64	0.20	106.600	105.655	106.955	27.20	10076.84
129	2000.03.09 23:10	buy	65	0.20	106.475	105.675	106.975
130	2000.03.10 08:35	close	65	0.20	106.410	105.675	106.975	-11.36	10065.48
131	2000.03.10 21:10	sell	66	0.20	106.260	107.060	105.760
132	2000.03.10 22:00	close	66	0.20	106.255	107.060	105.760	0.94	10066.42
133	2000.03.13 16:50	sell	67	0.20	105.280	106.080	104.780
134	2000.03.13 20:45	close	67	0.20	105.435	106.080	104.780	-29.40	10037.02
135	2000.03.14 12:35	sell	68	0.20	104.940	105.740	104.440
136	2000.03.14 14:15	close	68	0.20	104.925	105.740	104.440	2.86	10039.88
137	2000.03.15 16:00	sell	69	0.20	105.640	106.440	105.140
138	2000.03.16 02:05	close	69	0.20	105.615	106.440	105.140	0.34	10040.23
139	2000.03.16 13:05	sell	70	0.20	105.440	106.240	104.940
140	2000.03.16 23:05	close	70	0.20	105.425	106.240	104.940	2.85	10043.08
141	2000.03.17 16:10	sell	71	0.20	105.890	106.690	105.390
142	2000.03.17 20:51	s/l	71	0.20	106.690	106.690	105.390	-149.96	9893.12
143	2000.03.21 09:15	sell	72	0.20	106.570	107.370	106.070
144	2000.03.21 12:15	close	72	0.20	106.515	107.370	106.070	10.33	9903.45
145	2000.03.21 21:10	buy	73	0.20	106.965	106.165	107.465
146	2000.03.22 01:55	close	73	0.20	106.870	106.165	107.465	-16.92	9886.53
147	2000.03.22 15:05	buy	74	0.20	106.955	106.155	107.455
148	2000.03.22 17:00	close	74	0.20	106.930	106.155	107.455	-4.68	9881.85
149	2000.03.23 20:57	sell	75	0.20	107.380	108.180	106.880
150	2000.03.23 22:40	close	75	0.20	107.285	108.180	106.880	17.71	9899.56
151	2000.03.24 12:50	sell	76	0.20	107.060	107.860	106.560
152	2000.03.24 14:50	close	76	0.20	107.095	107.860	106.560	-6.54	9893.02
153	2000.03.27 16:25	sell	77	0.20	106.860	107.660	106.360
154	2000.03.27 19:31	close	77	0.20	106.825	107.660	106.360	6.55	9899.57
155	2000.03.27 19:31	buy	78	0.20	106.825	106.025	107.325
156	2000.03.27 22:15	close	78	0.20	106.800	106.025	107.325	-4.68	9894.89
157	2000.03.27 22:15	sell	79	0.20	106.800	107.600	106.300
158	2000.03.28 01:50	close	79	0.20	106.685	107.600	106.300	20.10	9914.98
159	2000.03.28 09:50	sell	80	0.20	106.490	107.290	105.990
160	2000.03.28 11:10	close	80	0.20	106.385	107.290	105.990	19.74	9934.72
161	2000.03.28 12:15	sell	81	0.20	106.560	107.360	106.060
162	2000.03.28 14:05	close	81	0.20	106.315	107.360	106.060	46.09	9980.81
163	2000.03.29 15:45	sell	82	0.20	105.560	106.360	105.060
164	2000.03.29 17:05	close	82	0.20	105.525	106.360	105.060	6.63	9987.44
165	2000.03.30 08:30	sell	83	0.20	105.720	106.520	105.220
166	2000.03.30 10:15	close	83	0.20	105.415	106.520	105.220	57.87	10045.31
167	2000.03.31 10:00	sell	84	0.20	105.270	106.070	104.770
168	2000.03.31 11:40	close	84	0.20	104.975	106.070	104.770	56.20	10101.51
169	2000.03.31 20:00	sell	85	0.20	102.820	103.620	102.320
170	2000.03.31 21:20	close	85	0.20	102.325	103.620	102.320	96.75	10198.26
171	2000.04.03 06:15	buy	86	0.20	105.015	104.215	105.515
172	2000.04.03 07:45	close	86	0.20	105.330	104.215	105.515	59.81	10258.07
173	2000.04.03 09:30	sell	87	0.20	105.300	106.100	104.800
174	2000.04.03 11:25	close	87	0.20	104.855	106.100	104.800	84.88	10342.95
175	2000.04.03 12:35	sell	88	0.20	104.960	105.760	104.460
176	2000.04.03 15:35	close	88	0.20	104.745	105.760	104.460	41.05	10384.00
177	2000.04.03 17:25	sell	89	0.20	104.840	105.640	104.340
178	2000.04.03 19:30	close	89	0.20	104.755	105.640	104.340	16.23	10400.23
179	2000.04.04 17:25	buy	90	0.20	105.415	104.615	105.915
180	2000.04.04 19:01	s/l	90	0.20	104.615	104.615	105.915	-153.00	10247.23
181	2000.04.04 22:40	sell	91	0.20	105.050	105.850	104.550
182	2000.04.05 01:25	close	91	0.20	105.125	105.850	104.550	-15.73	10231.50
183	2000.04.05 08:55	buy	92	0.20	105.105	104.305	105.605
184	2000.04.05 10:40	close	92	0.20	105.240	104.305	105.605	25.66	10257.16
185	2000.04.05 10:40	sell	93	0.20	105.240	106.040	104.740
186	2000.04.05 13:20	close	93	0.20	105.285	106.040	104.740	-8.55	10248.61
187	2000.04.06 12:05	sell	94	0.20	104.820	105.620	104.320
188	2000.04.06 14:50	close	94	0.20	104.895	105.620	104.320	-14.30	10234.31
189	2000.04.06 19:55	sell	95	0.20	104.880	105.680	104.380
190	2000.04.06 21:41	close	95	0.20	104.735	105.680	104.380	27.69	10262.00
191	2000.04.10 06:01	buy	96	0.20	105.925	105.125	106.425
192	2000.04.10 07:00	close	96	0.20	106.050	105.125	106.425	23.57	10285.57
193	2000.04.10 18:00	buy	97	0.20	106.395	105.595	106.895
194	2000.04.10 20:20	close	97	0.20	106.520	105.595	106.895	23.47	10309.04
195	2000.04.12 14:10	sell	98	0.20	105.540	106.340	105.040
196	2000.04.12 19:55	close	98	0.20	106.085	106.340	105.040	-102.75	10206.29
197	2000.04.12 20:20	buy	99	0.20	105.855	105.055	106.355
198	2000.04.13 02:30	close	99	0.20	105.950	105.055	106.355	20.51	10226.80
199	2000.04.18 08:00	buy	100	0.20	104.425	103.625	104.925
200	2000.04.18 12:20	close	100	0.20	104.330	103.625	104.925	-18.21	10208.59
201	2000.04.19 06:55	buy	101	0.20	104.805	104.005	105.305
202	2000.04.19 08:25	close	101	0.20	104.950	104.005	105.305	27.63	10236.22
203	2000.04.19 11:55	sell	102	0.20	104.690	105.490	104.190
204	2000.04.19 14:00	close	102	0.20	104.585	105.490	104.190	20.08	10256.30
205	2000.04.19 17:00	sell	103	0.20	104.580	105.380	104.080
206	2000.04.19 19:45	close	103	0.20	104.835	105.380	104.080	-48.65	10207.65
207	2000.04.21 12:55	sell	104	0.20	105.700	106.500	105.200
208	2000.04.21 17:51	close	104	0.20	105.805	106.500	105.200	-19.85	10187.80
209	2000.04.24 17:00	sell	105	0.20	105.420	106.220	104.920
210	2000.04.24 23:40	close	105	0.20	105.735	106.220	104.920	-59.58	10128.22
211	2000.04.25 06:00	sell	106	0.20	105.440	106.240	104.940
212	2000.04.25 07:05	close	106	0.20	105.345	106.240	104.940	18.04	10146.26
213	2000.04.27 11:30	sell	107	0.20	106.290	107.090	105.790
214	2000.04.27 13:05	close	107	0.20	106.135	107.090	105.790	29.21	10175.47
215	2000.04.28 20:00	buy	108	0.20	108.095	107.295	108.595
216	2000.04.28 22:01	close	108	0.20	108.180	107.295	108.595	15.71	10191.18
217	2000.05.01 06:55	buy	109	0.20	108.245	107.445	108.745
218	2000.05.01 10:20	sell	110	0.20	108.030	108.830	107.530
219	2000.05.01 10:25	close	109	0.20	108.140	107.445	108.745	-19.42	10171.76
220	2000.05.01 12:35	close	110	0.20	108.025	108.830	107.530	0.93	10172.69
221	2000.05.01 14:40	sell	111	0.20	108.060	108.860	107.560
222	2000.05.01 16:59	s/l	111	0.20	108.860	108.860	107.560	-146.95	10025.74
223	2000.05.01 21:15	buy	112	0.20	108.885	108.085	109.385
224	2000.05.02 04:30	close	112	0.20	108.760	108.085	109.385	-22.13	10003.61
225	2000.05.02 17:25	buy	113	0.20	108.585	107.785	109.085
226	2000.05.03 02:10	close	113	0.20	108.510	107.785	109.085	-12.96	9990.65
227	2000.05.03 16:10	buy	114	0.20	108.985	108.185	109.485
228	2000.05.03 18:45	close	114	0.20	109.270	108.185	109.485	52.16	10042.81
229	2000.05.03 23:50	sell	115	0.20	109.160	109.960	108.660
230	2000.05.04 00:48	close	115	0.20	108.995	109.960	108.660	25.89	10068.71
231	2000.05.04 12:20	buy	116	0.20	108.935	108.135	109.435
232	2000.05.04 15:15	s/l	116	0.20	108.135	108.135	109.435	-147.96	9920.75
233	2000.05.04 18:10	sell	117	0.20	108.150	108.950	107.650
234	2000.05.04 20:51	close	117	0.20	108.135	108.950	107.650	2.77	9923.52
235	2000.05.05 18:40	buy	118	0.20	108.265	107.465	108.765
236	2000.05.05 20:20	close	118	0.20	108.540	107.465	108.765	50.67	9974.19
237	2000.05.08 06:40	sell	119	0.20	108.870	109.670	108.370
238	2000.05.08 08:55	close	119	0.20	108.765	109.670	108.370	19.31	9993.50
239	2000.05.08 13:10	sell	120	0.20	108.700	109.500	108.200
240	2000.05.08 22:50	close	120	0.20	109.035	109.500	108.200	-61.45	9932.05
241	2000.05.08 22:50	buy	121	0.20	109.035	108.235	109.535
242	2000.05.09 00:35	close	121	0.20	109.040	108.235	109.535	1.78	9933.83
243	2000.05.09 07:10	sell	122	0.20	108.860	109.660	108.360
244	2000.05.09 08:45	close	122	0.20	108.775	109.660	108.360	15.63	9949.46
245	2000.05.09 23:46	sell	123	0.20	109.250	110.050	108.750
246	2000.05.10 01:00	close	123	0.20	109.215	110.050	108.750	4.95	9954.41
247	2000.05.10 13:30	sell	124	0.20	109.070	109.870	108.570
248	2000.05.10 13:45	close	124	0.20	108.935	109.870	108.570	24.79	9979.20
249	2000.05.10 16:25	sell	125	0.20	109.160	109.960	108.660
250	2000.05.10 23:55	close	125	0.20	109.455	109.960	108.660	-53.90	9925.30
251	2000.05.11 17:10	sell	126	0.20	108.650	109.450	108.150
252	2000.05.11 18:05	close	126	0.20	108.355	109.450	108.150	54.45	9979.75
253	2000.05.11 20:15	sell	127	0.20	108.530	109.330	108.030
254	2000.05.12 00:01	close	127	0.20	108.465	109.330	108.030	10.53	9990.27
255	2000.05.12 12:20	buy	128	0.20	108.275	107.475	108.775
256	2000.05.12 13:35	close	128	0.20	108.470	107.475	108.775	35.95	10026.22
257	2000.05.15 15:00	buy	129	0.20	109.165	108.365	109.665
258	2000.05.15 17:05	close	129	0.20	109.560	108.365	109.665	72.11	10098.33
259	2000.05.16 08:20	sell	130	0.20	109.080	109.880	108.580
260	2000.05.16 09:45	close	130	0.20	108.945	109.880	108.580	24.78	10123.11
261	2000.05.17 10:45	sell	131	0.20	109.440	110.240	108.940
262	2000.05.17 15:00	close	131	0.20	109.445	110.240	108.940	-0.91	10122.20
263	2000.05.17 16:35	sell	132	0.20	109.690	110.490	109.190
264	2000.05.17 19:05	close	132	0.20	109.405	110.490	109.190	52.10	10174.30
265	2000.05.18 07:05	buy	133	0.20	109.115	108.315	109.615
266	2000.05.18 10:00	close	133	0.20	109.130	108.315	109.615	2.75	10177.05
267	2000.05.18 16:20	sell	134	0.20	108.900	109.700	108.400
268	2000.05.18 21:05	close	134	0.20	108.715	109.700	108.400	34.03	10211.08
269	2000.05.18 23:00	sell	135	0.20	108.720	109.520	108.220
270	2000.05.19 00:05	close	135	0.20	108.485	109.520	108.220	41.86	10252.94
271	2000.05.19 12:40	sell	136	0.20	107.940	108.740	107.440
272	2000.05.19 14:10	close	136	0.20	107.885	108.740	107.440	10.20	10263.14
273	2000.05.19 21:25	sell	137	0.20	106.920	107.720	106.420
274	2000.05.19 22:00	close	137	0.20	106.935	107.720	106.420	-2.81	10260.33
275	2000.05.22 16:45	buy	138	0.20	107.065	106.265	107.565
276	2000.05.22 18:55	close	138	0.20	107.150	106.265	107.565	15.87	10276.20
277	2000.05.23 13:00	sell	139	0.20	106.880	107.680	106.380
278	2000.05.23 14:40	close	139	0.20	106.785	107.680	106.380	17.79	10293.99
279	2000.05.24 23:16	buy	140	0.20	107.835	107.035	108.335
280	2000.05.25 06:31	close	140	0.20	107.670	107.035	108.335	-28.07	10265.92
281	2000.05.25 13:45	sell	141	0.20	107.690	108.490	107.190
282	2000.05.25 17:55	close	141	0.20	107.565	108.490	107.190	23.24	10289.16
283	2000.05.26 07:20	buy	142	0.20	107.665	106.865	108.165
284	2000.05.26 13:26	close	142	0.20	107.370	106.865	108.165	-54.95	10234.21
285	2000.05.26 13:26	sell	143	0.20	107.370	108.170	106.870
286	2000.05.26 15:50	close	143	0.20	107.315	108.170	106.870	10.25	10244.46
287	2000.05.26 21:55	sell	144	0.20	107.170	107.970	106.670
288	2000.05.26 22:00	close	144	0.20	107.065	107.970	106.670	19.61	10264.07
289	2000.05.29 08:25	sell	145	0.20	106.970	107.770	106.470
290	2000.05.29 16:40	close	145	0.20	107.205	107.770	106.470	-43.84	10220.23
291	2000.05.30 14:05	sell	146	0.20	106.530	107.330	106.030
292	2000.05.30 15:45	close	146	0.20	106.525	107.330	106.030	0.94	10221.17
293	2000.05.30 17:35	sell	147	0.20	106.510	107.310	106.010
294	2000.05.31 02:45	close	147	0.20	106.485	107.310	106.010	3.24	10224.41
295	2000.05.31 06:05	sell	148	0.20	106.420	107.220	105.920
296	2000.05.31 09:33	s/l	148	0.20	107.220	107.220	105.920	-149.20	10075.21
297	2000.05.31 21:01	buy	149	0.20	107.775	106.975	108.275
298	2000.05.31 22:10	close	149	0.20	107.850	106.975	108.275	13.91	10089.12
299	2000.06.01 13:10	buy	150	0.20	108.575	107.775	109.075
300	2000.06.01 14:20	close	150	0.20	108.760	107.775	109.075	34.02	10123.14
301	2000.06.02 08:20	sell	151	0.20	108.850	109.650	108.350
302	2000.06.02 10:40	close	151	0.20	108.705	109.650	108.350	26.68	10149.82
303	2000.06.05 11:00	sell	152	0.20	108.020	108.820	107.520
304	2000.06.05 12:55	close	152	0.20	107.625	108.820	107.520	73.40	10223.22
305	2000.06.05 18:25	sell	153	0.20	107.580	108.380	107.080
306	2000.06.05 21:21	close	153	0.20	107.595	108.380	107.080	-2.79	10220.43
307	2000.06.06 18:55	sell	154	0.20	105.810	106.610	105.310
308	2000.06.06 20:37	close	154	0.20	105.755	106.610	105.310	10.40	10230.83
309	2000.06.06 21:55	sell	155	0.20	105.770	106.570	105.270
310	2000.06.07 00:30	close	155	0.20	105.755	106.570	105.270	1.38	10232.21
311	2000.06.07 11:10	sell	156	0.20	105.770	106.570	105.270
312	2000.06.07 12:50	close	156	0.20	105.535	106.570	105.270	44.53	10276.74
313	2000.06.07 18:10	sell	157	0.20	105.620	106.420	105.120
314	2000.06.07 20:00	close	157	0.20	105.675	106.420	105.120	-10.41	10266.33
315	2000.06.08 15:25	sell	158	0.20	105.870	106.670	105.370
316	2000.06.08 22:55	close	158	0.20	106.065	106.670	105.370	-36.77	10229.56
317	2000.06.09 12:47	buy	159	0.20	106.625	105.825	107.125
318	2000.06.09 14:10	close	159	0.20	106.790	105.825	107.125	30.90	10260.46
319	2000.06.12 13:35	sell	160	0.20	106.620	107.420	106.120
320	2000.06.12 15:05	close	160	0.20	106.555	107.420	106.120	12.20	10272.66
321	2000.06.13 16:10	sell	161	0.20	106.580	107.380	106.080
322	2000.06.13 19:25	close	161	0.20	106.765	107.380	106.080	-34.66	10238.00
323	2000.06.14 06:20	sell	162	0.20	106.960	107.760	106.460
324	2000.06.14 07:15	close	162	0.20	106.615	107.760	106.460	64.72	10302.72
325	2000.06.14 09:05	sell	163	0.20	106.560	107.360	106.060
326	2000.06.14 11:50	close	163	0.20	106.575	107.360	106.060	-2.81	10299.91
327	2000.06.14 15:00	sell	164	0.20	106.660	107.460	106.160
328	2000.06.14 20:00	close	164	0.20	106.765	107.460	106.160	-19.67	10280.24
329	2000.06.16 13:55	sell	165	0.20	106.240	107.040	105.740
330	2000.06.16 14:40	close	165	0.20	106.115	107.040	105.740	23.56	10303.80
331	2000.06.19 15:45	sell	166	0.20	105.910	106.710	105.410
332	2000.06.19 17:30	close	166	0.20	105.765	106.710	105.410	27.42	10331.22
333	2000.06.20 10:25	sell	167	0.20	105.710	106.510	105.210
334	2000.06.20 12:00	close	167	0.20	105.555	106.510	105.210	29.37	10360.59
335	2000.06.20 21:05	sell	168	0.20	105.430	106.230	104.930
336	2000.06.20 23:55	close	168	0.20	105.475	106.230	104.930	-8.53	10352.06
337	2000.06.21 13:15	buy	169	0.20	105.305	104.505	105.805
338	2000.06.21 15:00	close	169	0.20	105.450	104.505	105.805	27.50	10379.56
339	2000.06.22 07:55	sell	170	0.20	105.340	106.140	104.840
340	2000.06.22 09:20	close	170	0.20	105.285	106.140	104.840	10.45	10390.01
341	2000.06.23 12:10	sell	171	0.20	104.420	105.220	103.920
342	2000.06.23 13:45	close	171	0.20	104.095	105.220	103.920	62.44	10452.45
343	2000.06.26 10:05	sell	172	0.20	104.560	105.360	104.060
344	2000.06.26 11:40	s/l	172	0.20	105.360	105.360	104.060	-151.83	10300.62
345	2000.06.28 18:30	sell	173	0.20	105.610	106.410	105.110
346	2000.06.28 20:20	close	173	0.20	105.435	106.410	105.110	33.20	10333.82
347	2000.06.29 06:16	sell	174	0.20	105.050	105.850	104.550
348	2000.06.29 08:00	close	174	0.20	105.065	105.850	104.550	-2.86	10330.96
349	2000.06.29 14:25	sell	175	0.20	104.820	105.620	104.320
350	2000.06.29 20:06	close	175	0.20	105.065	105.620	104.320	-46.64	10284.32
351	2000.06.30 14:05	sell	176	0.20	105.120	105.920	104.620
352	2000.06.30 16:54	s/l	176	0.20	105.920	105.920	104.620	-151.00	10133.32
353	2000.06.30 21:00	buy	177	0.20	105.875	105.075	106.375
354	2000.06.30 22:02	close	177	0.20	105.990	105.075	106.375	21.70	10155.02
355	2000.07.03 10:15	buy	178	0.20	106.125	105.325	106.625
356	2000.07.03 17:01	close	178	0.20	105.930	105.325	106.625	-36.82	10118.20
357	2000.07.03 17:01	sell	179	0.20	105.930	106.730	105.430
358	2000.07.03 18:01	close	179	0.20	105.655	106.730	105.430	52.06	10170.26
359	2000.07.05 12:35	buy	180	0.20	106.335	105.535	106.835
360	2000.07.05 13:30	close	180	0.20	106.580	105.535	106.835	45.97	10216.23
361	2000.07.06 10:25	sell	181	0.20	107.110	107.910	106.610
362	2000.07.06 18:15	close	181	0.20	107.305	107.910	106.610	-36.34	10179.89
363	2000.07.06 18:15	buy	182	0.20	107.305	106.505	107.805
364	2000.07.07 02:45	close	182	0.20	107.390	106.505	107.805	16.69	10196.58
365	2000.07.11 14:00	sell	183	0.20	106.870	107.670	106.370
366	2000.07.12 01:00	close	183	0.20	107.125	107.670	106.370	-49.07	10147.51
367	2000.07.12 06:00	buy	184	0.20	107.215	106.415	107.715
368	2000.07.12 08:00	close	184	0.20	107.170	106.415	107.715	-8.40	10139.11
369	2000.07.13 15:30	sell	185	0.20	107.320	108.120	106.820
370	2000.07.13 17:19	s/l	185	0.20	108.120	108.120	106.820	-147.98	9991.13
371	2000.07.14 16:15	buy	186	0.20	107.815	107.015	108.315
372	2000.07.14 17:45	close	186	0.20	108.050	107.015	108.315	43.50	10034.63
373	2000.07.14 20:45	sell	187	0.20	107.950	108.750	107.450
374	2000.07.14 22:00	close	187	0.20	107.985	108.750	107.450	-6.48	10028.15
375	2000.07.17 08:05	buy	188	0.20	107.965	107.165	108.465
376	2000.07.17 12:40	close	188	0.20	108.320	107.165	108.465	65.55	10093.70
377	2000.07.17 16:55	buy	189	0.20	108.415	107.615	108.915
378	2000.07.18 01:15	close	189	0.20	108.070	107.615	108.915	-62.99	10030.71
379	2000.07.18 19:40	buy	190	0.20	108.195	107.395	108.695
380	2000.07.18 20:16	close	190	0.20	108.350	107.395	108.695	28.61	10059.32
381	2000.07.19 15:55	sell	191	0.20	108.020	108.820	107.520
382	2000.07.19 21:06	close	191	0.20	108.255	108.820	107.520	-43.42	10015.90
383	2000.07.21 18:36	buy	192	0.20	108.945	108.145	109.445
384	2000.07.21 21:11	close	192	0.20	108.950	108.145	109.445	0.92	10016.82
385	2000.07.21 21:11	sell	193	0.20	108.950	109.750	108.450
386	2000.07.21 22:00	close	193	0.20	108.885	109.750	108.450	11.94	10028.76
387	2000.07.24 09:00	sell	194	0.20	108.820	109.620	108.320
388	2000.07.24 16:15	close	194	0.20	108.745	109.620	108.320	13.79	10042.55
389	2000.07.26 16:35	buy	195	0.20	109.175	108.375	109.675
390	2000.07.27 02:10	close	195	0.20	109.190	108.375	109.675	5.33	10047.88
391	2000.07.27 12:00	sell	196	0.20	109.080	109.880	108.580
392	2000.07.27 13:50	close	196	0.20	108.925	109.880	108.580	28.46	10076.34
393	2000.07.28 06:45	sell	197	0.20	109.110	109.910	108.610
394	2000.07.28 07:35	close	197	0.20	108.935	109.910	108.610	32.13	10108.47
395	2000.07.28 09:30	sell	198	0.20	108.870	109.670	108.370
396	2000.07.28 12:50	close	198	0.20	109.135	109.670	108.370	-48.56	10059.91
397	2000.07.31 22:55	sell	199	0.20	109.440	110.240	108.940
398	2000.08.01 01:45	close	199	0.20	109.305	110.240	108.940	23.24	10083.15
399	2000.08.01 22:00	sell	200	0.20	109.290	110.090	108.790
400	2000.08.02 01:15	close	200	0.20	109.225	110.090	108.790	10.44	10093.58
401	2000.08.02 06:45	sell	201	0.20	108.940	109.740	108.440
402	2000.08.02 08:25	close	201	0.20	108.705	109.740	108.440	43.24	10136.82
403	2000.08.02 19:50	sell	202	0.20	108.930	109.730	108.430
404	2000.08.02 23:05	close	202	0.20	108.965	109.730	108.430	-6.42	10130.40
405	2000.08.03 17:40	sell	203	0.20	108.370	109.170	107.870
406	2000.08.03 20:25	close	203	0.20	108.355	109.170	107.870	2.77	10133.17
407	2000.08.08 06:31	sell	204	0.20	108.820	109.620	108.320
408	2000.08.08 07:35	close	204	0.20	108.575	109.620	108.320	45.13	10178.30
409	2000.08.08 10:15	sell	205	0.20	108.750	109.550	108.250
410	2000.08.08 13:25	close	205	0.20	108.585	109.550	108.250	30.39	10208.69
411	2000.08.10 07:10	sell	206	0.20	107.650	108.450	107.150
412	2000.08.10 13:37	s/l	206	0.20	108.450	108.450	107.150	-147.53	10061.16
413	2000.08.11 17:45	sell	207	0.20	108.560	109.360	108.060
414	2000.08.11 21:26	close	207	0.20	108.595	109.360	108.060	-6.45	10054.71
415	2000.08.11 21:26	buy	208	0.20	108.595	107.795	109.095
416	2000.08.11 22:00	close	208	0.20	108.630	107.795	109.095	6.44	10061.15
417	2000.08.15 20:30	sell	209	0.20	109.120	109.920	108.620
418	2000.08.15 22:35	close	209	0.20	109.085	109.920	108.620	6.42	10067.57
419	2000.08.16 17:10	sell	210	0.20	108.610	109.410	108.110
420	2000.08.16 23:00	close	210	0.20	108.615	109.410	108.110	-0.92	10066.65
421	2000.08.22 09:45	sell	211	0.20	108.300	109.100	107.800
422	2000.08.22 15:35	close	211	0.20	108.335	109.100	107.800	-6.46	10060.19
423	2000.08.23 10:40	sell	212	0.20	107.510	108.310	107.010
424	2000.08.23 11:58	close	212	0.20	107.315	108.310	107.010	36.34	10096.53
425	2000.08.24 14:35	buy	213	0.20	107.125	106.325	107.625
426	2000.08.24 17:05	close	213	0.20	106.950	106.325	107.625	-32.73	10063.80
427	2000.08.24 17:05	sell	214	0.20	106.950	107.750	106.450
428	2000.08.25 01:15	close	214	0.20	106.885	107.750	106.450	10.70	10074.50
429	2000.08.25 17:35	sell	215	0.20	106.940	107.740	106.440
430	2000.08.25 21:05	close	215	0.20	106.905	107.740	106.440	6.55	10081.05
431	2000.08.29 08:30	buy	216	0.20	106.575	105.775	107.075
432	2000.08.29 12:15	close	216	0.20	106.650	105.775	107.075	14.06	10095.11
433	2000.08.30 06:30	buy	217	0.20	106.265	105.465	106.765
434	2000.08.30 08:35	close	217	0.20	106.250	105.465	106.765	-2.82	10092.29
435	2000.09.01 17:45	sell	218	0.20	105.870	106.670	105.370
436	2000.09.01 22:00	close	218	0.20	105.965	106.670	105.370	-17.93	10074.36
437	2000.09.06 09:55	buy	219	0.20	105.625	104.825	106.125
438	2000.09.06 12:16	close	219	0.20	105.950	104.825	106.125	61.35	10135.71
439	2000.09.06 19:00	buy	220	0.20	105.835	105.035	106.335
440	2000.09.07 00:05	close	220	0.20	105.940	105.035	106.335	22.40	10158.11
441	2000.09.07 08:55	buy	221	0.20	106.285	105.485	106.785
442	2000.09.07 11:19	s/l	221	0.20	105.485	105.485	106.785	-151.68	10006.43
443	2000.09.08 09:15	buy	222	0.20	105.295	104.495	105.795
444	2000.09.08 11:00	close	222	0.20	105.540	104.495	105.795	46.43	10052.86
445	2000.09.11 08:05	buy	223	0.20	106.285	105.485	106.785
446	2000.09.11 12:15	close	223	0.20	106.370	105.485	106.785	15.98	10068.84
447	2000.09.11 12:15	sell	224	0.20	106.370	107.170	105.870
448	2000.09.11 14:05	close	224	0.20	106.245	107.170	105.870	23.53	10092.37
449	2000.09.18 09:35	sell	225	0.20	107.050	107.850	106.550
450	2000.09.18 11:10	close	225	0.20	106.935	107.850	106.550	21.51	10113.88
451	2000.09.19 09:50	sell	226	0.20	106.830	107.630	106.330
452	2000.09.19 13:45	close	226	0.20	106.945	107.630	106.330	-21.51	10092.37
453	2000.09.20 10:00	sell	227	0.20	106.750	107.550	106.250
454	2000.09.20 11:41	close	227	0.20	106.665	107.550	106.250	15.94	10108.31
455	2000.09.20 16:05	sell	228	0.20	106.620	107.420	106.120
456	2000.09.20 18:30	close	228	0.20	106.655	107.420	106.120	-6.56	10101.75
457	2000.09.20 21:10	sell	229	0.20	106.620	107.420	106.120
458	2000.09.20 23:25	close	229	0.20	106.465	107.420	106.120	29.12	10130.87
459	2000.09.21 14:35	sell	230	0.20	106.490	107.290	105.990
460	2000.09.21 16:50	close	230	0.20	106.495	107.290	105.990	-0.94	10129.93
461	2000.09.22 12:15	buy	231	0.20	106.975	106.175	107.475
462	2000.09.22 14:06	t/p	231	0.20	107.475	106.175	107.475	93.01	10222.94
463	2000.09.25 07:45	sell	232	0.20	107.860	108.660	107.360
464	2000.09.25 09:30	close	232	0.20	107.685	108.660	107.360	32.50	10255.44
465	2000.09.25 23:55	buy	233	0.20	107.775	106.975	108.275
466	2000.09.26 04:20	close	233	0.20	107.500	106.975	108.275	-50.30	10205.14
467	2000.09.29 10:20	sell	234	0.20	107.780	108.580	107.280
468	2000.09.29 16:35	close	234	0.20	108.225	108.580	107.280	-82.24	10122.90
469	2000.09.29 17:00	buy	235	0.20	108.075	107.275	108.575
470	2000.09.29 20:20	close	235	0.20	108.050	107.275	108.575	-4.63	10118.27
471	2000.10.02 11:10	buy	236	0.20	108.215	107.415	108.715
472	2000.10.02 12:35	close	236	0.20	108.360	107.415	108.715	26.76	10145.03
473	2000.10.05 17:50	buy	237	0.20	109.295	108.495	109.795
474	2000.10.06 06:40	close	237	0.20	108.820	108.495	109.795	-86.44	10058.59
475	2000.10.06 07:47	sell	238	0.20	108.920	109.720	108.420
476	2000.10.06 14:00	close	238	0.20	108.865	109.720	108.420	10.10	10068.69
477	2000.10.09 08:05	sell	239	0.20	108.940	109.740	108.440
478	2000.10.09 11:10	close	239	0.20	108.965	109.740	108.440	-4.59	10064.10
479	2000.10.10 11:40	sell	240	0.20	108.360	109.160	107.860
480	2000.10.10 12:05	close	240	0.20	108.185	109.160	107.860	32.35	10096.45
481	2000.10.11 09:55	sell	241	0.20	107.880	108.680	107.380
482	2000.10.11 10:10	close	241	0.20	107.765	108.680	107.380	21.34	10117.79
483	2000.10.12 18:05	buy	242	0.20	107.555	106.755	108.055
484	2000.10.12 21:25	sell	243	0.20	107.570	108.370	107.070
485	2000.10.12 21:35	close	242	0.20	107.530	106.755	108.055	-4.65	10113.14
486	2000.10.13 02:35	close	243	0.20	107.675	108.370	107.070	-20.96	10092.18
487	2000.10.13 09:15	sell	244	0.20	107.700	108.500	107.200
488	2000.10.13 12:35	close	244	0.20	107.695	108.500	107.200	0.93	10093.11
489	2000.10.13 18:10	sell	245	0.20	107.710	108.510	107.210
490	2000.10.13 19:25	close	245	0.20	107.615	108.510	107.210	17.66	10110.77
491	2000.10.17 16:01	sell	246	0.20	108.030	108.830	107.530
492	2000.10.17 19:40	close	246	0.20	108.065	108.830	107.530	-6.48	10104.29
493	2000.10.18 14:35	buy	247	0.20	108.105	107.305	108.605
494	2000.10.18 17:30	sell	248	0.20	107.910	108.710	107.410
495	2000.10.18 18:25	close	248	0.20	107.605	108.710	107.410	56.69	10160.98
496	2000.10.18 20:15	close	247	0.20	107.740	107.305	108.605	-67.76	10093.22
497	2000.10.19 23:00	sell	249	0.20	108.330	109.130	107.830
498	2000.10.20 01:30	close	249	0.20	108.345	109.130	107.830	-4.23	10088.99
499	2000.10.23 17:30	sell	250	0.20	108.400	109.200	107.900
500	2000.10.23 18:45	close	250	0.20	108.335	109.200	107.900	12.00	10100.99
501	2000.10.25 20:00	sell	251	0.20	108.060	108.860	107.560
502	2000.10.26 03:15	close	251	0.20	108.255	108.860	107.560	-40.42	10060.57
503	2000.10.31 10:30	sell	252	0.20	108.930	109.730	108.430
504	2000.10.31 13:30	close	252	0.20	108.905	109.730	108.430	4.59	10065.16
505	2000.11.01 23:50	sell	253	0.20	108.210	109.010	107.710
506	2000.11.02 03:05	close	253	0.20	108.255	109.010	107.710	-12.70	10052.47
507	2000.11.02 12:05	buy	254	0.20	108.175	107.375	108.675
508	2000.11.02 12:35	close	254	0.20	108.430	107.375	108.675	47.03	10099.50
509	2000.11.02 23:15	sell	255	0.20	108.230	109.030	107.730
510	2000.11.03 00:50	close	255	0.20	108.265	109.030	107.730	-7.93	10091.57
511	2000.11.03 17:25	sell	256	0.20	107.600	108.400	107.100
512	2000.11.03 18:55	close	256	0.20	107.375	108.400	107.100	41.91	10133.48
513	2000.11.07 11:00	sell	257	0.20	107.330	108.130	106.830
514	2000.11.07 13:15	close	257	0.20	107.255	108.130	106.830	13.99	10147.47
515	2000.11.07 17:35	sell	258	0.20	107.150	107.950	106.650
516	2000.11.07 19:20	close	258	0.20	107.085	107.950	106.650	12.14	10159.61
517	2000.11.09 22:30	sell	259	0.20	107.410	108.210	106.910
518	2000.11.10 05:25	close	259	0.20	107.695	108.210	106.910	-54.39	10105.21
519	2000.11.13 13:00	sell	260	0.20	107.790	108.590	107.290
520	2000.11.13 14:00	close	260	0.20	107.695	108.590	107.290	17.64	10122.85
521	2000.11.13 20:25	sell	261	0.20	107.520	108.320	107.020
522	2000.11.14 00:20	close	261	0.20	107.595	108.320	107.020	-15.40	10107.45
523	2000.11.16 18:45	buy	262	0.20	109.015	108.215	109.515
524	2000.11.16 22:30	close	262	0.20	109.050	108.215	109.515	6.42	10113.87
525	2000.11.21 12:35	buy	263	0.20	110.045	109.245	110.545
526	2000.11.21 16:05	close	263	0.20	110.200	109.245	110.545	28.13	10142.00
527	2000.11.22 09:05	sell	264	0.20	109.990	110.790	109.490
528	2000.11.22 10:20	close	264	0.20	109.795	110.790	109.490	35.52	10177.52
529	2000.11.22 15:40	sell	265	0.20	109.780	110.580	109.280
530	2000.11.22 22:35	close	265	0.20	110.235	110.580	109.280	-82.55	10094.97
531	2000.11.24 19:25	buy	266	0.20	111.275	110.475	111.775
532	2000.11.24 22:00	close	266	0.20	111.300	110.475	111.775	4.49	10099.46
533	2000.11.27 10:35	sell	267	0.20	111.170	111.970	110.670
534	2000.11.27 13:00	close	267	0.20	111.365	111.970	110.670	-35.02	10064.44
535	2000.11.27 13:50	buy	268	0.20	111.155	110.355	111.655
536	2000.11.27 20:35	close	268	0.20	110.620	110.355	111.655	-96.73	9967.71
537	2000.11.28 18:15	sell	269	0.20	110.230	111.030	109.730
538	2000.11.28 18:55	close	269	0.20	110.115	111.030	109.730	20.89	9988.60
539	2000.11.29 08:05	sell	270	0.20	110.180	110.980	109.680
540	2000.11.29 09:40	close	270	0.20	110.065	110.980	109.680	20.90	10009.50
541	2000.11.29 14:50	sell	271	0.20	110.180	110.980	109.680
542	2000.11.29 16:05	s/l	271	0.20	110.980	110.980	109.680	-144.16	9865.34
543	2000.12.01 15:35	buy	272	0.20	111.435	110.635	111.935
544	2000.12.01 18:20	close	272	0.20	111.320	110.635	111.935	-20.66	9844.68
545	2000.12.01 18:20	sell	273	0.20	111.320	112.120	110.820
546	2000.12.01 20:00	close	273	0.20	111.295	112.120	110.820	4.49	9849.17
547	2000.12.04 16:10	sell	274	0.20	110.900	111.700	110.400
548	2000.12.04 20:30	close	274	0.20	111.185	111.700	110.400	-51.27	9797.90
549	2000.12.04 23:15	sell	275	0.20	111.140	111.940	110.640
550	2000.12.05 03:10	close	275	0.20	111.075	111.940	110.640	10.24	9808.14
551	2000.12.05 16:15	buy	276	0.20	110.685	109.885	111.185
552	2000.12.05 20:05	close	276	0.20	111.060	109.885	111.185	67.53	9875.67
553	2000.12.06 08:00	sell	277	0.20	110.750	111.550	110.250
554	2000.12.06 11:00	close	277	0.20	110.855	111.550	110.250	-18.94	9856.73
555	2000.12.06 11:00	buy	278	0.20	110.855	110.055	111.355
556	2000.12.06 12:00	close	278	0.20	110.990	110.055	111.355	24.33	9881.06
557	2000.12.07 11:15	sell	279	0.20	110.430	111.230	109.930
558	2000.12.07 14:10	close	279	0.20	110.635	111.230	109.930	-37.06	9844.00
559	2000.12.11 08:51	sell	280	0.20	110.940	111.740	110.440
560	2000.12.11 10:10	close	280	0.20	110.755	111.740	110.440	33.41	9877.41
561	2000.12.11 21:05	sell	281	0.20	110.760	111.560	110.260
562	2000.12.12 00:50	close	281	0.20	110.725	111.560	110.260	4.86	9882.27
563	2000.12.12 09:55	buy	282	0.20	111.045	110.245	111.545
564	2000.12.12 12:25	close	282	0.20	111.210	110.245	111.545	29.67	9911.94
565	2000.12.12 16:05	buy	283	0.20	111.475	110.675	111.975
566	2000.12.13 00:55	close	283	0.20	111.450	110.675	111.975	-3.63	9908.31
567	2000.12.13 07:15	buy	284	0.20	112.285	111.485	112.785
568	2000.12.13 08:15	close	284	0.20	112.470	111.485	112.785	32.90	9941.21
569	2000.12.13 16:35	sell	285	0.20	112.350	113.150	111.850
570	2000.12.13 23:00	close	285	0.20	112.295	113.150	111.850	9.80	9951.01
571	2000.12.15 09:30	sell	286	0.20	112.550	113.350	112.050
572	2000.12.15 14:20	close	286	0.20	112.355	113.350	112.050	34.71	9985.72
573	2000.12.15 17:15	sell	287	0.20	112.490	113.290	111.990
574	2000.12.15 22:00	close	287	0.20	112.585	113.290	111.990	-16.88	9968.84
575	2000.12.18 16:15	sell	288	0.20	112.280	113.080	111.780
576	2000.12.18 16:40	close	288	0.20	112.045	113.080	111.780	41.95	10010.79
577	2000.12.19 11:10	sell	289	0.20	112.130	112.930	111.630
578	2000.12.19 12:30	close	289	0.20	111.955	112.930	111.630	31.26	10042.05
579	2000.12.19 23:55	sell	290	0.20	112.430	113.230	111.930
580	2000.12.20 08:10	close	290	0.20	112.755	113.230	111.930	-59.11	9982.94
581	2000.12.20 14:50	sell	291	0.20	112.770	113.570	112.270
582	2000.12.20 16:25	close	291	0.20	112.615	113.570	112.270	27.53	10010.47
583	2000.12.21 14:40	sell	292	0.20	112.150	112.950	111.650
584	2000.12.21 16:55	close	292	0.20	112.245	112.950	111.650	-16.93	9993.54
585	2000.12.22 13:50	sell	293	0.20	112.420	113.220	111.920
586	2000.12.22 16:15	close	293	0.20	112.255	113.220	111.920	29.40	10022.94
587	2000.12.26 06:00	buy	294	0.20	113.425	112.625	113.925
588	2000.12.26 09:50	close	294	0.20	113.330	112.625	113.925	-16.77	10006.17
589	2000.12.28 17:55	buy	295	0.20	114.595	113.795	115.095
590	2000.12.29 00:45	close	295	0.20	114.540	113.795	115.095	-8.74	9997.43
591	2000.12.29 19:05	sell	296	0.20	114.670	115.470	114.170
592	2000.12.29 21:15	close	296	0.20	114.415	115.470	114.170	44.57	10042.00
593	2001.01.02 14:50	buy	297	0.20	114.745	113.945	115.245
594	2001.01.02 17:45	close	297	0.20	114.720	113.945	115.245	-4.36	10037.64
595	2001.01.03 15:45	sell	298	0.20	114.430	115.230	113.930
596	2001.01.03 17:25	close	298	0.20	114.335	115.230	113.930	16.62	10054.26
597	2001.01.03 19:30	sell	299	0.20	114.320	115.120	113.820
598	2001.01.03 19:50	close	299	0.20	113.925	115.120	113.820	69.34	10123.60
599	2001.01.04 19:40	buy	300	0.20	115.375	114.575	115.875
600	2001.01.04 21:20	close	300	0.20	115.700	114.575	115.875	56.18	10179.78
601	2001.01.05 19:35	sell	301	0.20	116.370	117.170	115.870
602	2001.01.05 22:03	close	301	0.20	116.575	117.170	115.870	-35.17	10144.61
603	2001.01.08 21:25	sell	302	0.20	115.970	116.770	115.470
604	2001.01.09 01:05	close	302	0.20	115.985	116.770	115.470	-4.05	10140.55
605	2001.01.09 15:15	sell	303	0.20	115.990	116.790	115.490
606	2001.01.09 19:11	s/l	303	0.20	116.790	116.790	115.490	-136.99	10003.56
607	2001.01.10 08:10	sell	304	0.20	116.310	117.110	115.810
608	2001.01.10 16:30	close	304	0.20	116.215	117.110	115.810	16.35	10019.91
609	2001.01.10 18:35	sell	305	0.20	116.430	117.230	115.930
610	2001.01.10 23:10	close	305	0.20	116.435	117.230	115.930	-0.86	10019.05
611	2001.01.12 09:35	buy	306	0.20	117.905	117.105	118.405
612	2001.01.12 13:00	close	306	0.20	117.870	117.105	118.405	-5.94	10013.11
613	2001.01.12 13:00	sell	307	0.20	117.870	118.670	117.370
614	2001.01.12 15:10	close	307	0.20	117.605	118.670	117.370	45.07	10058.18
615	2001.01.15 09:45	sell	308	0.20	119.180	119.980	118.680
616	2001.01.15 12:50	close	308	0.20	118.865	119.980	118.680	53.00	10111.18
617	2001.01.15 16:25	sell	309	0.20	118.820	119.620	118.320
618	2001.01.15 18:05	close	309	0.20	118.835	119.620	118.320	-2.52	10108.66
619	2001.01.16 13:25	sell	310	0.20	118.270	119.070	117.770
620	2001.01.16 14:40	close	310	0.20	118.095	119.070	117.770	29.64	10138.30
621	2001.01.16 21:05	sell	311	0.20	117.470	118.270	116.970
622	2001.01.17 01:10	close	311	0.20	117.505	118.270	116.970	-7.42	10130.88
623	2001.01.17 06:50	sell	312	0.20	117.320	118.120	116.820
624	2001.01.17 12:46	s/l	312	0.20	118.120	118.120	116.820	-135.45	9995.43
625	2001.01.17 16:20	buy	313	0.20	117.635	116.835	118.135
626	2001.01.17 17:35	close	313	0.20	117.950	116.835	118.135	53.41	10048.84
627	2001.01.17 17:35	sell	314	0.20	117.950	118.750	117.450
628	2001.01.17 18:21	s/l	314	0.20	118.750	118.750	117.450	-134.73	9914.11
629	2001.01.18 08:00	sell	315	0.20	119.110	119.910	118.610
630	2001.01.18 10:30	close	315	0.20	118.995	119.910	118.610	19.33	9933.44
631	2001.01.18 19:05	sell	316	0.20	118.360	119.160	117.860
632	2001.01.18 20:16	close	316	0.20	118.165	119.160	117.860	33.00	9966.44
633	2001.01.19 08:05	sell	317	0.20	117.570	118.370	117.070
634	2001.01.19 12:05	close	317	0.20	117.745	118.370	117.070	-29.73	9936.71
635	2001.01.19 19:00	sell	318	0.20	117.440	118.240	116.940
636	2001.01.19 20:20	close	318	0.20	117.135	118.240	116.940	52.08	9988.79
637	2001.01.22 07:55	sell	319	0.20	116.840	117.640	116.340
638	2001.01.22 09:35	close	319	0.20	116.565	117.640	116.340	47.18	10035.97
639	2001.01.22 19:50	sell	320	0.20	116.570	117.370	116.070
640	2001.01.22 21:20	close	320	0.20	116.405	117.370	116.070	28.35	10064.32
641	2001.01.22 23:30	sell	321	0.20	116.380	117.180	115.880
642	2001.01.23 05:13	s/l	321	0.20	117.180	117.180	115.880	-138.00	9926.32
643	2001.01.23 13:50	buy	322	0.20	117.175	116.375	117.675
644	2001.01.23 19:50	close	322	0.20	117.060	116.375	117.675	-19.65	9906.67
645	2001.01.25 08:30	sell	323	0.20	117.860	118.660	117.360
646	2001.01.25 10:45	close	323	0.20	117.725	118.660	117.360	22.93	9929.60
647	2001.01.25 18:00	sell	324	0.20	116.880	117.680	116.380
648	2001.01.25 21:00	close	324	0.20	116.595	117.680	116.380	48.89	9978.49
649	2001.01.26 13:05	sell	325	0.20	116.850	117.650	116.350
650	2001.01.26 14:31	close	325	0.20	116.635	117.650	116.350	36.87	10015.36
651	2001.01.26 15:15	sell	326	0.20	116.840	117.640	116.340
652	2001.01.26 21:05	close	326	0.20	117.385	117.640	116.340	-92.86	9922.50
653	2001.01.26 21:05	buy	327	0.20	117.385	116.585	117.885
654	2001.01.26 22:00	close	327	0.20	117.300	116.585	117.885	-14.49	9908.01
655	2001.01.29 13:10	sell	328	0.20	116.620	117.420	116.120
656	2001.01.29 17:20	close	328	0.20	116.655	117.420	116.120	-6.00	9902.01
657	2001.01.29 17:20	buy	329	0.20	116.655	115.855	117.155
658	2001.01.29 19:40	close	329	0.20	116.740	115.855	117.155	14.56	9916.57
659	2001.01.30 12:00	sell	330	0.20	116.730	117.530	116.230
660	2001.01.30 17:14	close	330	0.20	116.545	117.530	116.230	31.75	9948.32
661	2001.01.30 21:55	sell	331	0.20	115.910	116.710	115.410
662	2001.01.30 23:05	close	331	0.20	115.795	116.710	115.410	19.86	9968.18
663	2001.01.31 11:00	sell	332	0.20	116.360	117.160	115.860
664	2001.01.31 13:15	close	332	0.20	116.185	117.160	115.860	30.12	9998.30
665	2001.01.31 15:00	sell	333	0.20	116.320	117.120	115.820
666	2001.01.31 17:05	close	333	0.20	116.125	117.120	115.820	33.58	10031.88
667	2001.01.31 19:50	buy	334	0.20	116.395	115.595	116.895
668	2001.01.31 20:55	close	334	0.20	116.590	115.595	116.895	33.45	10065.33
669	2001.02.01 14:55	sell	335	0.20	115.710	116.510	115.210
670	2001.02.01 15:45	close	335	0.20	115.455	116.510	115.210	44.17	10109.50
671	2001.02.02 21:00	buy	336	0.20	115.725	114.925	116.225
672	2001.02.02 22:01	close	336	0.20	115.680	114.925	116.225	-7.78	10101.72
673	2001.02.05 10:15	sell	337	0.20	115.920	116.720	115.420
674	2001.02.05 11:00	close	337	0.20	115.765	116.720	115.420	26.78	10128.50
675	2001.02.06 13:25	sell	338	0.20	114.810	115.610	114.310
676	2001.02.06 15:50	close	338	0.20	114.735	115.610	114.310	13.07	10141.57
677	2001.02.06 15:50	buy	339	0.20	114.735	113.935	115.235
678	2001.02.06 18:25	close	339	0.20	115.060	113.935	115.235	56.49	10198.06
679	2001.02.06 22:45	sell	340	0.20	114.810	115.610	114.310
680	2001.02.07 00:01	close	340	0.20	114.825	115.610	114.310	-4.07	10193.99
681	2001.02.07 23:10	buy	341	0.20	116.255	115.455	116.755
682	2001.02.08 02:10	close	341	0.20	116.470	115.455	116.755	39.50	10233.49
683	2001.02.08 08:30	sell	342	0.20	116.280	117.080	115.780
684	2001.02.08 10:05	close	342	0.20	116.235	117.080	115.780	7.74	10241.23
685	2001.02.09 06:25	sell	343	0.20	116.580	117.380	116.080
686	2001.02.09 10:54	s/l	343	0.20	117.380	117.380	116.080	-136.28	10104.95
687	2001.02.12 11:25	sell	344	0.20	117.950	118.750	117.450
688	2001.02.12 14:30	close	344	0.20	117.565	118.750	117.450	65.50	10170.45
689	2001.02.12 16:35	sell	345	0.20	117.650	118.450	117.150
690	2001.02.12 21:50	close	345	0.20	117.475	118.450	117.150	29.79	10200.24
691	2001.02.13 06:40	sell	346	0.20	117.270	118.070	116.770
692	2001.02.13 08:00	close	346	0.20	117.225	118.070	116.770	7.68	10207.92
693	2001.02.13 22:40	sell	347	0.20	116.760	117.560	116.260
694	2001.02.14 00:30	close	347	0.20	116.795	117.560	116.260	-7.45	10200.47
695	2001.02.14 12:35	sell	348	0.20	116.510	117.310	116.010
696	2001.02.14 14:10	close	348	0.20	116.215	117.310	116.010	50.77	10251.24
697	2001.02.14 15:05	sell	349	0.20	116.440	117.240	115.940
698	2001.02.14 23:05	close	349	0.20	116.365	117.240	115.940	12.89	10264.13
699	2001.02.15 06:45	sell	350	0.20	116.250	117.050	115.750
700	2001.02.15 09:05	close	350	0.20	116.285	117.050	115.750	-6.02	10258.11
701	2001.02.15 23:40	sell	351	0.20	115.510	116.310	115.010
702	2001.02.16 02:55	close	351	0.20	115.535	116.310	115.010	-5.79	10252.31
703	2001.02.16 13:00	sell	352	0.20	114.890	115.690	114.390
704	2001.02.16 19:15	close	352	0.20	115.375	115.690	114.390	-84.07	10168.24
705	2001.02.16 21:45	buy	353	0.20	115.695	114.895	116.195
706	2001.02.16 22:00	close	353	0.20	115.670	114.895	116.195	-4.32	10163.92
707	2001.02.20 11:05	sell	354	0.20	115.760	116.560	115.260
708	2001.02.20 14:00	close	354	0.20	115.675	116.560	115.260	14.70	10178.62
709	2001.02.20 17:05	sell	355	0.20	115.580	116.380	115.080
710	2001.02.21 00:40	close	355	0.20	115.625	116.380	115.080	-9.24	10169.38
711	2001.02.22 07:55	sell	356	0.20	116.140	116.940	115.640
712	2001.02.22 15:00	close	356	0.20	116.145	116.940	115.640	-0.86	10168.52
713	2001.02.23 10:10	buy	357	0.20	116.665	115.865	117.165
714	2001.02.23 13:20	close	357	0.20	116.750	115.865	117.165	14.56	10183.08
715	2001.02.27 09:15	sell	358	0.20	116.160	116.960	115.660
716	2001.02.27 11:45	close	358	0.20	116.095	116.960	115.660	11.20	10194.28
717	2001.02.27 23:35	sell	359	0.20	116.230	117.030	115.730
718	2001.02.28 04:00	close	359	0.20	116.235	117.030	115.730	-2.32	10191.96
719	2001.02.28 08:30	sell	360	0.20	116.590	117.390	116.090
720	2001.02.28 12:15	s/l	360	0.20	117.390	117.390	116.090	-136.29	10055.67
721	2001.02.28 14:30	buy	361	0.20	117.165	116.365	117.665
722	2001.02.28 16:20	close	361	0.20	117.430	116.365	117.665	45.13	10100.80
723	2001.03.05 11:20	sell	362	0.20	119.180	119.980	118.680
724	2001.03.05 14:05	close	362	0.20	119.405	119.980	118.680	-37.69	10063.11
725	2001.03.05 14:05	buy	363	0.20	119.405	118.605	119.905
726	2001.03.05 17:35	close	363	0.20	119.250	118.605	119.905	-26.00	10037.11
727	2001.03.05 17:35	sell	364	0.20	119.250	120.050	118.750
728	2001.03.05 20:25	close	364	0.20	119.055	120.050	118.750	32.76	10069.87
729	2001.03.06 07:45	sell	365	0.20	118.820	119.620	118.320
730	2001.03.06 09:05	close	365	0.20	118.535	119.620	118.320	48.09	10117.96
731	2001.03.06 13:40	sell	366	0.20	118.520	119.320	118.020
732	2001.03.06 14:40	close	366	0.20	118.385	119.320	118.020	22.81	10140.77
733	2001.03.07 08:55	buy	367	0.20	119.255	118.455	119.755
734	2001.03.07 09:52	t/p	367	0.20	119.755	118.455	119.755	83.50	10224.27
735	2001.03.07 13:45	buy	368	0.20	119.765	118.965	120.265
736	2001.03.07 20:10	close	368	0.20	119.810	118.965	120.265	7.51	10231.78
737	2001.03.08 14:45	sell	369	0.20	119.620	120.420	119.120
738	2001.03.08 17:15	close	369	0.20	119.415	120.420	119.120	34.33	10266.11
739	2001.03.09 14:30	sell	370	0.20	119.470	120.270	118.970
740	2001.03.09 17:25	close	370	0.20	119.595	120.270	118.970	-20.90	10245.21
741	2001.03.12 22:05	sell	371	0.20	120.480	121.280	119.980
742	2001.03.13 00:30	close	371	0.20	120.405	121.280	119.980	11.00	10256.21
743	2001.03.13 14:15	sell	372	0.20	120.130	120.930	119.630
744	2001.03.13 15:40	close	372	0.20	119.985	120.930	119.630	24.17	10280.38
745	2001.03.13 23:16	sell	373	0.20	119.840	120.640	119.340
746	2001.03.14 00:00	close	373	0.20	119.645	120.640	119.340	31.14	10311.52
747	2001.03.14 08:05	buy	374	0.20	119.835	119.035	120.335
748	2001.03.14 10:40	close	374	0.20	120.040	119.035	120.335	34.16	10345.68
749	2001.03.14 10:40	sell	375	0.20	120.040	120.840	119.540
750	2001.03.14 14:01	s/l	375	0.20	120.840	120.840	119.540	-132.40	10213.28
751	2001.03.16 12:05	buy	376	0.20	122.735	121.935	123.235
752	2001.03.16 15:55	close	376	0.20	122.950	121.935	123.235	34.97	10248.25
753	2001.03.19 14:10	sell	377	0.20	122.410	123.210	121.910
754	2001.03.19 15:25	close	377	0.20	122.145	123.210	121.910	43.39	10291.64
755	2001.03.19 16:35	sell	378	0.20	122.420	123.220	121.920
756	2001.03.19 20:50	close	378	0.20	122.875	123.220	121.920	-74.06	10217.58
757	2001.03.19 20:50	buy	379	0.20	122.875	122.075	123.375
758	2001.03.20 02:10	close	379	0.20	122.830	122.075	123.375	-6.47	10211.11
759	2001.03.20 08:30	sell	380	0.20	122.850	123.650	122.350
760	2001.03.20 10:50	close	380	0.20	122.765	123.650	122.350	13.85	10224.96
761	2001.03.20 15:30	sell	381	0.20	122.700	123.500	122.200
762	2001.03.20 15:50	close	381	0.20	122.505	123.500	122.200	31.84	10256.80
763	2001.03.21 06:06	buy	382	0.20	122.845	122.045	123.345
764	2001.03.21 08:40	close	382	0.20	123.250	122.045	123.345	65.72	10322.52
765	2001.03.21 16:30	sell	383	0.20	123.490	124.290	122.990
766	2001.03.21 22:05	close	383	0.20	123.365	124.290	122.990	20.27	10342.79
767	2001.03.22 22:50	sell	384	0.20	123.640	124.440	123.140
768	2001.03.23 00:15	close	384	0.20	123.545	124.440	123.140	13.92	10356.70
769	2001.03.23 08:30	sell	385	0.20	123.080	123.880	122.580
770	2001.03.23 12:55	close	385	0.20	122.855	123.880	122.580	36.63	10393.33
771	2001.03.23 19:10	sell	386	0.20	122.720	123.520	122.220
772	2001.03.23 21:05	close	386	0.20	122.755	123.520	122.220	-5.70	10387.63
773	2001.03.23 21:05	buy	387	0.20	122.755	121.955	123.255
774	2001.03.23 22:01	close	387	0.20	122.770	121.955	123.255	2.44	10390.07
775	2001.03.26 06:05	buy	388	0.20	123.495	122.695	123.995
776	2001.03.26 12:30	close	388	0.20	123.180	122.695	123.995	-51.14	10338.93
777	2001.03.26 14:40	buy	389	0.20	123.075	122.275	123.575
778	2001.03.26 16:15	close	389	0.20	123.190	122.275	123.575	18.67	10357.60
779	2001.03.27 15:15	buy	390	0.20	122.955	122.155	123.455
780	2001.03.27 16:05	close	390	0.20	123.270	122.155	123.455	51.11	10408.71
781	2001.03.27 17:50	buy	391	0.20	123.025	122.225	123.525
782	2001.03.27 19:17	s/l	391	0.20	122.225	122.225	123.525	-130.91	10277.80
783	2001.03.27 23:10	sell	392	0.20	122.260	123.060	121.760
784	2001.03.27 23:55	close	392	0.20	122.205	123.060	121.760	9.00	10286.80
785	2001.03.28 21:10	buy	393	0.20	122.335	121.535	122.835
786	2001.03.28 23:20	close	393	0.20	122.320	121.535	122.835	-2.45	10284.35
787	2001.03.29 12:30	buy	394	0.20	123.065	122.265	123.565
788	2001.03.29 17:15	close	394	0.20	123.220	122.265	123.565	25.16	10309.51
789	2001.03.29 19:55	buy	395	0.20	123.445	122.645	123.945
790	2001.03.29 21:55	close	395	0.20	123.680	122.645	123.945	38.00	10347.51
791	2001.03.30 16:05	sell	396	0.20	125.400	126.200	124.900
792	2001.03.30 19:54	s/l	396	0.20	126.200	126.200	124.900	-126.78	10220.73
793	2001.04.02 20:55	buy	397	0.20	126.495	125.695	126.995
794	2001.04.02 23:10	close	397	0.20	126.760	125.695	126.995	41.81	10262.54
795	2001.04.03 11:10	sell	398	0.20	125.860	126.660	125.360
796	2001.04.03 12:15	close	398	0.20	125.675	126.660	125.360	29.44	10291.98
797	2001.04.03 19:25	sell	399	0.20	125.540	126.340	125.040
798	2001.04.03 21:50	close	399	0.20	125.555	126.340	125.040	-2.39	10289.59
799	2001.04.04 17:05	sell	400	0.20	125.310	126.110	124.810
800	2001.04.04 18:45	close	400	0.20	125.175	126.110	124.810	21.57	10311.16
801	2001.04.04 22:30	buy	401	0.20	125.325	124.525	125.825
802	2001.04.05 00:40	close	401	0.20	125.450	124.525	125.825	22.51	10333.67
803	2001.04.05 17:50	buy	402	0.20	124.425	123.625	124.925
804	2001.04.05 22:10	close	402	0.20	124.190	123.625	124.925	-37.85	10295.82
805	2001.04.05 22:10	sell	403	0.20	124.190	124.990	123.690
806	2001.04.05 22:50	close	403	0.20	124.095	124.990	123.690	15.31	10311.13
807	2001.04.06 07:50	buy	404	0.20	125.075	124.275	125.575
808	2001.04.06 12:12	s/l	404	0.20	124.275	124.275	125.575	-128.77	10182.36
809	2001.04.06 14:15	sell	405	0.20	124.590	125.390	124.090
810	2001.04.06 14:50	close	405	0.20	124.245	125.390	124.090	55.54	10237.90
811	2001.04.09 06:55	buy	406	0.20	124.705	123.905	125.205
812	2001.04.09 07:55	close	406	0.20	125.010	123.905	125.205	48.80	10286.70
813	2001.04.09 19:10	sell	407	0.20	124.970	125.770	124.470
814	2001.04.10 02:50	close	407	0.20	125.045	125.770	124.470	-13.46	10273.24
815	2001.04.10 06:25	sell	408	0.20	124.870	125.670	124.370
816	2001.04.10 07:50	close	408	0.20	124.755	125.670	124.370	18.44	10291.68
817	2001.04.10 14:05	sell	409	0.20	124.450	125.250	123.950
818	2001.04.10 16:10	close	409	0.20	124.455	125.250	123.950	-0.80	10290.88
819	2001.04.12 10:15	sell	410	0.20	123.370	124.170	122.870
820	2001.04.12 11:15	close	410	0.20	123.045	124.170	122.870	52.83	10343.71
821	2001.04.12 20:30	buy	411	0.20	123.575	122.775	124.075
822	2001.04.12 23:45	close	411	0.20	123.680	122.775	124.075	16.98	10360.69
823	2001.04.16 21:35	sell	412	0.20	124.610	125.410	124.110
824	2001.04.16 22:45	close	412	0.20	124.245	125.410	124.110	58.75	10419.44
825	2001.04.17 09:45	sell	413	0.20	123.510	124.310	123.010
826	2001.04.17 16:10	close	413	0.20	123.755	124.310	123.010	-39.59	10379.85
827	2001.04.17 16:10	buy	414	0.20	123.755	122.955	124.255
828	2001.04.17 21:00	close	414	0.20	123.370	122.955	124.255	-62.41	10317.44
829	2001.04.18 06:25	sell	415	0.20	123.040	123.840	122.540
830	2001.04.18 08:25	close	415	0.20	123.025	123.840	122.540	2.44	10319.88
831	2001.04.19 16:25	sell	416	0.20	121.820	122.620	121.320
832	2001.04.19 18:25	close	416	0.20	121.615	122.620	121.320	33.71	10353.59
833	2001.04.23 17:00	sell	417	0.20	121.790	122.590	121.290
834	2001.04.23 19:30	close	417	0.20	121.585	122.590	121.290	33.72	10387.31
835	2001.04.25 06:05	sell	418	0.20	122.220	123.020	121.720
836	2001.04.25 08:45	close	418	0.20	122.085	123.020	121.720	22.12	10409.43
837	2001.04.25 19:25	sell	419	0.20	122.220	123.020	121.720
838	2001.04.25 22:55	close	419	0.20	122.075	123.020	121.720	23.76	10433.19
839	2001.04.26 12:35	buy	420	0.20	122.505	121.705	123.005
840	2001.04.26 16:15	close	420	0.20	122.490	121.705	123.005	-2.45	10430.74
841	2001.04.27 16:40	buy	421	0.20	123.815	123.015	124.315
842	2001.04.27 19:10	sell	422	0.20	124.050	124.850	123.550
843	2001.04.27 21:35	close	422	0.20	123.995	124.850	123.550	8.87	10439.61
844	2001.04.27 22:00	close	421	0.20	124.020	123.015	124.315	33.06	10472.67
845	2001.04.30 12:20	sell	423	0.20	123.520	124.320	123.020
846	2001.04.30 16:20	close	423	0.20	123.375	124.320	123.020	23.51	10496.18
847	2001.04.30 16:20	buy	424	0.20	123.375	122.575	123.875
848	2001.04.30 19:25	close	424	0.20	123.670	122.575	123.875	47.71	10543.89
849	2001.05.01 20:30	sell	425	0.20	122.030	122.830	121.530
850	2001.05.02 01:50	close	425	0.20	121.985	122.830	121.530	5.92	10549.81
851	2001.05.02 12:00	sell	426	0.20	122.020	122.820	121.520
852	2001.05.02 16:20	close	426	0.20	122.295	122.820	121.520	-44.97	10504.84
853	2001.05.02 16:55	buy	427	0.20	122.165	121.365	122.665
854	2001.05.02 21:45	close	427	0.20	121.850	121.365	122.665	-51.70	10453.14
855	2001.05.03 17:10	sell	428	0.20	121.080	121.880	120.580
856	2001.05.03 19:00	close	428	0.20	121.045	121.880	120.580	5.78	10458.92
857	2001.05.03 19:55	sell	429	0.20	121.230	122.030	120.730
858	2001.05.04 00:05	close	429	0.20	121.355	122.030	120.730	-22.06	10436.86
859	2001.05.04 08:05	sell	430	0.20	121.120	121.920	120.620
860	2001.05.04 10:00	close	430	0.20	120.955	121.920	120.620	27.28	10464.14
861	2001.05.04 10:00	buy	431	0.20	120.955	120.155	121.455
862	2001.05.04 11:40	close	431	0.20	121.250	120.155	121.455	48.66	10512.80
863	2001.05.04 13:40	buy	432	0.20	121.045	120.245	121.545
864	2001.05.04 15:50	close	432	0.20	121.320	120.245	121.545	45.33	10558.13
865	2001.05.04 15:50	sell	433	0.20	121.320	122.120	120.820
866	2001.05.04 18:15	close	433	0.20	121.105	122.120	120.820	35.51	10593.64
867	2001.05.04 18:25	sell	434	0.20	121.110	121.910	120.610
868	2001.05.04 22:00	close	434	0.20	121.275	121.910	120.610	-27.21	10566.43
869	2001.05.08 07:15	buy	435	0.20	121.375	120.575	121.875
870	2001.05.08 08:55	close	435	0.20	121.600	120.575	121.875	37.01	10603.44
871	2001.05.08 08:55	sell	436	0.20	121.600	122.400	121.100
872	2001.05.08 15:45	close	436	0.20	121.935	122.400	121.100	-54.95	10548.49
873	2001.05.08 23:40	sell	437	0.20	121.300	122.100	120.800
874	2001.05.09 01:10	close	437	0.20	121.285	122.100	120.800	1.01	10549.50
875	2001.05.09 07:20	buy	438	0.20	121.585	120.785	122.085
876	2001.05.09 10:35	close	438	0.20	121.660	120.785	122.085	12.33	10561.83
877	2001.05.15 21:00	sell	439	0.20	123.450	124.250	122.950
878	2001.05.15 23:10	close	439	0.20	123.395	124.250	122.950	8.91	10570.74
879	2001.05.16 16:30	sell	440	0.20	123.610	124.410	123.110
880	2001.05.16 19:55	close	440	0.20	123.535	124.410	123.110	12.14	10582.88
881	2001.05.17 10:30	sell	441	0.20	123.190	123.990	122.690
882	2001.05.17 13:40	close	441	0.20	123.145	123.990	122.690	7.31	10590.19
883	2001.05.21 08:40	sell	442	0.20	123.210	124.010	122.710
884	2001.05.21 10:40	close	442	0.20	123.195	124.010	122.710	2.44	10592.63
885	2001.05.21 22:00	sell	443	0.20	122.740	123.540	122.240
886	2001.05.22 00:20	close	443	0.20	122.625	123.540	122.240	17.30	10609.92
887	2001.05.22 14:30	buy	444	0.20	123.175	122.375	123.675
888	2001.05.22 17:20	close	444	0.20	122.730	122.375	123.675	-72.52	10537.40
889	2001.05.22 17:20	sell	445	0.20	122.730	123.530	122.230
890	2001.05.22 20:55	close	445	0.20	122.685	123.530	122.230	7.34	10544.74
891	2001.05.23 12:10	sell	446	0.20	121.280	122.080	120.780
892	2001.05.23 14:30	close	446	0.20	120.845	122.080	120.780	71.99	10616.73
893	2001.05.23 22:15	sell	447	0.20	119.930	120.730	119.430
894	2001.05.24 00:25	close	447	0.20	119.985	120.730	119.430	-13.56	10603.18
895	2001.05.24 11:45	sell	448	0.20	119.870	120.670	119.370
896	2001.05.24 16:45	close	448	0.20	119.895	120.670	119.370	-4.17	10599.01
897	2001.05.25 14:45	buy	449	0.20	120.335	119.535	120.835
898	2001.05.25 16:50	close	449	0.20	120.670	119.535	120.835	55.52	10654.53
899	2001.05.29 06:30	sell	450	0.20	121.110	121.910	120.610
900	2001.05.29 07:20	close	450	0.20	120.885	121.910	120.610	37.23	10691.76
901	2001.05.29 19:20	sell	451	0.20	120.200	121.000	119.700
902	2001.05.29 22:30	close	451	0.20	120.035	121.000	119.700	27.49	10719.25
903	2001.05.31 12:15	sell	452	0.20	119.130	119.930	118.630
904	2001.05.31 14:40	close	452	0.20	118.875	119.930	118.630	42.90	10762.15
905	2001.05.31 17:10	sell	453	0.20	118.800	119.600	118.300
906	2001.06.01 04:05	close	453	0.20	119.005	119.600	118.300	-35.91	10726.24
907	2001.06.01 07:15	sell	454	0.20	118.800	119.600	118.300
908	2001.06.01 08:55	close	454	0.20	118.775	119.600	118.300	4.21	10730.45
909	2001.06.01 12:05	sell	455	0.20	118.890	119.690	118.390
910	2001.06.01 13:30	close	455	0.20	118.575	119.690	118.390	53.13	10783.58
911	2001.06.05 09:25	buy	456	0.20	119.405	118.605	119.905
912	2001.06.05 11:40	close	456	0.20	119.630	118.605	119.905	37.62	10821.20
913	2001.06.06 14:30	buy	457	0.20	120.645	119.845	121.145
914	2001.06.07 01:20	close	457	0.20	120.220	119.845	121.145	-68.12	10753.08
915	2001.06.07 08:30	sell	458	0.20	120.110	120.910	119.610
916	2001.06.07 10:55	close	458	0.20	119.975	120.910	119.610	22.50	10775.58
917	2001.06.07 13:25	sell	459	0.20	119.950	120.750	119.450
918	2001.06.07 18:05	close	459	0.20	119.915	120.750	119.450	5.84	10781.42
919	2001.06.07 19:20	sell	460	0.20	120.030	120.830	119.530
920	2001.06.08 02:05	close	460	0.20	120.255	120.830	119.530	-38.88	10742.53
921	2001.06.12 06:00	sell	461	0.20	121.710	122.510	121.210
922	2001.06.12 08:55	close	461	0.20	121.785	122.510	121.210	-12.32	10730.21
923	2001.06.12 15:45	sell	462	0.20	121.820	122.620	121.320
924	2001.06.12 17:55	close	462	0.20	121.685	122.620	121.320	22.19	10752.40
925	2001.06.13 07:25	buy	463	0.20	122.165	121.365	122.665
926	2001.06.13 08:45	close	463	0.20	122.290	121.365	122.665	20.44	10772.84
927	2001.06.14 18:20	sell	464	0.20	121.460	122.260	120.960
928	2001.06.14 19:15	close	464	0.20	121.345	122.260	120.960	18.95	10791.79
929	2001.06.15 15:00	sell	465	0.20	121.100	121.900	120.600
930	2001.06.15 16:23	s/l	465	0.20	121.900	121.900	120.600	-131.25	10660.54
931	2001.06.19 12:50	sell	466	0.20	123.120	123.920	122.620
932	2001.06.19 14:40	close	466	0.20	123.055	123.920	122.620	10.56	10671.10
933	2001.06.19 18:05	sell	467	0.20	122.940	123.740	122.440
934	2001.06.19 21:25	close	467	0.20	122.985	123.740	122.440	-7.32	10663.78
935	2001.06.20 10:15	sell	468	0.20	123.050	123.850	122.550
936	2001.06.20 16:30	close	468	0.20	123.335	123.850	122.550	-46.22	10617.56
937	2001.06.20 16:30	buy	469	0.20	123.335	122.535	123.835
938	2001.06.20 18:15	close	469	0.20	123.590	122.535	123.835	41.27	10658.83
939	2001.06.21 18:40	buy	470	0.20	124.255	123.455	124.755
940	2001.06.21 21:35	close	470	0.20	124.570	123.455	124.755	50.57	10709.40
941	2001.06.22 06:45	sell	471	0.20	124.340	125.140	123.840
942	2001.06.22 08:15	close	471	0.20	124.255	125.140	123.840	13.68	10723.08
943	2001.06.22 13:35	sell	472	0.20	124.200	125.000	123.700
944	2001.06.22 15:40	close	472	0.20	124.195	125.000	123.700	0.81	10723.89
945	2001.06.25 18:00	sell	473	0.20	124.000	124.800	123.500
946	2001.06.25 21:05	close	473	0.20	123.825	124.800	123.500	28.27	10752.16
947	2001.06.25 23:15	sell	474	0.20	123.860	124.660	123.360
948	2001.06.26 02:05	close	474	0.20	123.795	124.660	123.360	9.04	10761.20
949	2001.06.26 11:05	sell	475	0.20	123.540	124.340	123.040
950	2001.06.26 15:35	close	475	0.20	123.775	124.340	123.040	-37.97	10723.23
951	2001.06.27 18:05	sell	476	0.20	124.190	124.990	123.690
952	2001.06.27 23:50	close	476	0.20	124.345	124.990	123.690	-24.93	10698.30
953	2001.06.28 09:20	buy	477	0.20	124.625	123.825	125.125
954	2001.06.28 14:50	close	477	0.20	124.810	123.825	125.125	29.65	10727.95
955	2001.06.29 08:40	sell	478	0.20	124.150	124.950	123.650
956	2001.06.29 13:05	close	478	0.20	124.185	124.950	123.650	-5.64	10722.31
957	2001.06.29 20:10	buy	479	0.20	124.675	123.875	125.175
958	2001.06.29 22:00	close	479	0.20	124.740	123.875	125.175	10.42	10732.73
959	2001.07.02 06:45	sell	480	0.20	124.700	125.500	124.200
960	2001.07.02 06:55	close	480	0.20	124.535	125.500	124.200	26.50	10759.23
961	2001.07.02 13:25	sell	481	0.20	124.550	125.350	124.050
962	2001.07.02 16:30	close	481	0.20	124.365	125.350	124.050	29.75	10788.98
963	2001.07.03 18:35	buy	482	0.20	124.405	123.605	124.905
964	2001.07.03 20:35	close	482	0.20	124.440	123.605	124.905	5.63	10794.61
965	2001.07.04 12:05	buy	483	0.20	124.635	123.835	125.135
966	2001.07.04 15:10	close	483	0.20	124.550	123.835	125.135	-13.65	10780.96
967	2001.07.04 15:10	sell	484	0.20	124.550	125.350	124.050
968	2001.07.04 23:51	close	484	0.20	124.475	125.350	124.050	12.05	10793.01
969	2001.07.06 14:50	buy	485	0.20	125.635	124.835	126.135
970	2001.07.06 16:35	close	485	0.20	125.950	124.835	126.135	50.02	10843.03
971	2001.07.09 07:15	sell	486	0.20	125.670	126.470	125.170
972	2001.07.09 08:40	close	486	0.20	125.495	126.470	125.170	27.89	10870.92
973	2001.07.09 20:00	sell	487	0.20	125.500	126.300	125.000
974	2001.07.09 22:35	close	487	0.20	125.385	126.300	125.000	18.34	10889.26
975	2001.07.10 12:55	sell	488	0.20	125.520	126.320	125.020
976	2001.07.10 16:00	close	488	0.20	125.565	126.320	125.020	-7.17	10882.09
977	2001.07.12 21:45	sell	489	0.20	123.890	124.690	123.390
978	2001.07.13 04:40	close	489	0.20	124.175	124.690	123.390	-47.36	10834.73
979	2001.07.17 20:35	sell	490	0.20	125.060	125.860	124.560
980	2001.07.17 22:35	close	490	0.20	124.965	125.860	124.560	15.20	10849.93
981	2001.07.18 16:10	sell	491	0.20	124.930	125.730	124.430
982	2001.07.18 16:43	t/p	491	0.20	124.430	125.730	124.430	80.41	10930.34
983	2001.07.19 23:55	sell	492	0.20	123.400	124.200	122.900
984	2001.07.20 02:25	close	492	0.20	123.355	124.200	122.900	5.84	10936.18
985	2001.07.20 08:30	sell	493	0.20	123.060	123.860	122.560
986	2001.07.20 14:30	close	493	0.20	123.465	123.860	122.560	-65.61	10870.57
987	2001.07.20 21:40	sell	494	0.20	123.070	123.870	122.570
988	2001.07.20 22:00	close	494	0.20	122.915	123.870	122.570	25.22	10895.79
989	2001.07.25 20:30	sell	495	0.20	123.720	124.520	123.220
990	2001.07.25 23:25	close	495	0.20	123.515	124.520	123.220	33.19	10928.98
991	2001.07.26 11:11	sell	496	0.20	123.400	124.200	122.900
992	2001.07.26 16:35	close	496	0.20	123.755	124.200	122.900	-57.37	10871.61
993	2001.07.27 16:25	sell	497	0.20	123.910	124.710	123.410
994	2001.07.27 17:33	t/p	497	0.20	123.410	124.710	123.410	81.06	10952.67
995	2001.07.27 19:40	sell	498	0.20	123.400	124.200	122.900
996	2001.07.27 22:00	close	498	0.20	123.485	124.200	122.900	-13.77	10938.90
997	2001.07.31 08:30	sell	499	0.20	124.880	125.680	124.380
998	2001.07.31 09:20	close	499	0.20	124.745	125.680	124.380	21.64	10960.54
999	2001.08.01 14:50	sell	500	0.20	124.720	125.520	124.220
1000	2001.08.01 16:30	close	500	0.20	124.665	125.520	124.220	8.82	10969.36
1001	2001.08.01 22:55	sell	501	0.20	124.670	125.470	124.170
1002	2001.08.01 23:50	close	501	0.20	124.545	125.470	124.170	20.07	10989.43
1003	2001.08.02 15:35	sell	502	0.20	124.260	125.060	123.760
1004	2001.08.02 16:00	close	502	0.20	123.825	125.060	123.760	70.26	11059.69
1005	2001.08.02 18:15	sell	503	0.20	123.790	124.590	123.290
1006	2001.08.02 19:15	close	503	0.20	123.665	124.590	123.290	20.22	11079.91
1007	2001.08.02 20:20	sell	504	0.20	123.700	124.500	123.200
1008	2001.08.02 22:00	close	504	0.20	123.665	124.500	123.200	5.66	11085.57
1009	2001.08.03 18:05	sell	505	0.20	123.480	124.280	122.980
1010	2001.08.03 22:00	close	505	0.20	123.705	124.280	122.980	-36.38	11049.19
1011	2001.08.06 16:10	sell	506	0.20	123.910	124.710	123.410
1012	2001.08.06 17:15	close	506	0.20	123.785	124.710	123.410	20.20	11069.39
1013	2001.08.07 22:55	sell	507	0.20	123.600	124.400	123.100
1014	2001.08.08 00:35	close	507	0.20	123.655	124.400	123.100	-10.36	11059.03
1015	2001.08.08 16:40	sell	508	0.20	123.080	123.880	122.580
1016	2001.08.09 00:40	close	508	0.20	123.625	123.880	122.580	-92.56	10966.47
1017	2001.08.09 09:05	buy	509	0.20	123.675	122.875	124.175
1018	2001.08.09 11:40	close	509	0.20	123.490	122.875	124.175	-29.96	10936.51
1019	2001.08.09 11:40	sell	510	0.20	123.490	124.290	122.990
1020	2001.08.09 12:25	close	510	0.20	123.395	124.290	122.990	15.40	10951.91
1021	2001.08.10 09:30	sell	511	0.20	121.990	122.790	121.490
1022	2001.08.10 16:35	close	511	0.20	122.065	122.790	121.490	-12.29	10939.62
1023	2001.08.10 16:35	buy	512	0.20	122.065	121.265	122.565
1024	2001.08.10 19:15	sell	513	0.20	122.110	122.910	121.610
1025	2001.08.10 20:25	close	513	0.20	122.015	122.910	121.610	15.57	10955.19
1026	2001.08.10 22:00	close	512	0.20	121.900	121.265	122.565	-27.07	10928.12
1027	2001.08.13 15:45	sell	514	0.20	121.950	122.750	121.450
1028	2001.08.13 23:50	close	514	0.20	122.475	122.750	121.450	-85.73	10842.39
1029	2001.08.14 09:50	buy	515	0.20	122.655	121.855	123.155
1030	2001.08.14 11:40	close	515	0.20	123.000	121.855	123.155	56.10	10898.49
1031	2001.08.15 19:50	sell	516	0.20	119.680	120.480	119.180
1032	2001.08.16 02:15	close	516	0.20	119.505	120.480	119.180	24.90	10923.39
1033	2001.08.16 18:10	buy	517	0.20	119.905	119.105	120.405
1034	2001.08.16 20:50	close	517	0.20	119.850	119.105	120.405	-9.18	10914.21
1035	2001.08.16 20:50	sell	518	0.20	119.850	120.650	119.350
1036	2001.08.17 01:06	close	518	0.20	120.225	120.650	119.350	-63.84	10850.37
1037	2001.08.17 15:05	buy	519	0.20	120.365	119.565	120.865
1038	2001.08.17 18:15	close	519	0.20	120.480	119.565	120.865	19.09	10869.46
1039	2001.08.21 17:45	sell	520	0.20	119.950	120.750	119.450
1040	2001.08.21 18:35	close	520	0.20	119.685	120.750	119.450	44.28	10913.74
1041	2001.08.23 09:45	sell	521	0.20	120.340	121.140	119.840
1042	2001.08.23 14:20	close	521	0.20	120.225	121.140	119.840	19.13	10932.87
1043	2001.08.23 22:00	sell	522	0.20	119.860	120.660	119.360
1044	2001.08.24 00:40	close	522	0.20	119.835	120.660	119.360	2.71	10935.58
1045	2001.08.24 14:50	buy	523	0.20	120.075	119.275	120.575
1046	2001.08.24 17:15	close	523	0.20	120.130	119.275	120.575	9.16	10944.74
1047	2001.08.28 08:25	buy	524	0.20	120.105	119.305	120.605
1048	2001.08.28 09:35	close	524	0.20	120.250	119.305	120.605	24.12	10968.86
1049	2001.08.28 17:35	buy	525	0.20	120.605	119.805	121.105
1050	2001.08.28 19:55	close	525	0.20	120.480	119.805	121.105	-20.75	10948.11
1051	2001.08.29 16:55	sell	526	0.20	119.520	120.320	119.020
1052	2001.08.29 21:10	s/l	526	0.20	120.320	120.320	119.020	-132.97	10815.14
1053	2001.08.31 17:36	buy	527	0.20	118.655	117.855	119.155
1054	2001.08.31 20:20	close	527	0.20	118.830	117.855	119.155	29.45	10844.59
1055	2001.09.03 10:15	sell	528	0.20	118.850	119.650	118.350
1056	2001.09.03 11:35	close	528	0.20	118.755	119.650	118.350	16.00	10860.59
1057	2001.09.04 17:25	sell	529	0.20	119.280	120.080	118.780
1058	2001.09.04 19:20	close	529	0.20	119.385	120.080	118.780	-17.59	10843.00
1059	2001.09.04 21:35	buy	530	0.20	119.335	118.535	119.835
1060	2001.09.04 23:30	sell	531	0.20	119.340	120.140	118.840
1061	2001.09.04 23:45	close	530	0.20	119.370	118.535	119.835	5.86	10848.86
1062	2001.09.05 06:45	close	531	0.20	119.725	120.140	118.840	-65.77	10783.09
1063	2001.09.06 21:00	sell	532	0.20	121.050	121.850	120.550
1064	2001.09.06 23:15	close	532	0.20	120.905	121.850	120.550	23.99	10807.08
1065	2001.09.07 06:00	buy	533	0.20	121.095	120.295	121.595
1066	2001.09.07 09:00	close	533	0.20	121.150	120.295	121.595	9.08	10816.16
1067	2001.09.07 20:05	sell	534	0.20	120.170	120.970	119.670
1068	2001.09.07 21:20	close	534	0.20	119.875	120.970	119.670	49.22	10865.38
1069	2001.09.10 06:15	sell	535	0.20	119.970	120.770	119.470
1070	2001.09.10 14:53	s/l	535	0.20	120.770	120.770	119.470	-132.46	10732.92
1071	2001.09.11 20:45	sell	536	0.20	119.330	120.130	118.830
1072	2001.09.11 22:26	close	536	0.20	119.305	120.130	118.830	4.19	10737.11
1073	2001.09.11 22:26	buy	537	0.20	119.305	118.505	119.805
1074	2001.09.11 23:40	close	537	0.20	119.530	118.505	119.805	37.65	10774.76
1075	2001.09.12 09:45	sell	538	0.20	119.310	120.110	118.810
1076	2001.09.12 15:25	close	538	0.20	119.325	120.110	118.810	-2.51	10772.25
1077	2001.09.12 17:05	sell	539	0.20	119.460	120.260	118.960
1078	2001.09.12 17:45	close	539	0.20	119.335	120.260	118.960	20.95	10793.20
1079	2001.09.13 12:25	sell	540	0.20	119.150	119.950	118.650
1080	2001.09.13 13:55	close	540	0.20	119.125	119.950	118.650	4.20	10797.40
1081	2001.09.13 15:50	sell	541	0.20	119.180	119.980	118.680
1082	2001.09.13 17:05	close	541	0.20	118.935	119.980	118.680	41.20	10838.60
1083	2001.09.13 20:35	sell	542	0.20	118.810	119.610	118.310
1084	2001.09.13 21:05	close	542	0.20	118.665	119.610	118.310	24.44	10863.04
1085	2001.09.14 16:35	sell	543	0.20	117.670	118.470	117.170
1086	2001.09.14 17:23	close	543	0.20	117.438	118.470	117.170	39.51	10902.55
1087	2001.09.14 21:55	sell	544	0.20	117.210	118.010	116.710
1088	2001.09.14 22:00	close	544	0.20	117.315	118.010	116.710	-17.90	10884.65
1089	2001.09.14 22:00	sell	545	0.20	117.267	118.067	116.767
1090	2001.09.14 22:00	close	545	0.20	117.290	118.067	116.767	-3.92	10880.73
1091	2001.09.17 06:00	sell	546	0.20	117.730	118.530	117.230
1092	2001.09.17 08:25	close	546	0.20	117.715	118.530	117.230	2.55	10883.28
1093	2001.09.17 10:30	buy	547	0.20	117.505	116.705	118.005
1094	2001.09.17 14:25	close	547	0.20	117.200	116.705	118.005	-52.05	10831.23
1095	2001.09.17 20:45	sell	548	0.20	117.530	118.330	117.030
1096	2001.09.18 02:30	close	548	0.20	117.735	118.330	117.030	-36.28	10794.94
1097	2001.09.18 06:55	buy	549	0.20	117.985	117.185	118.485
1098	2001.09.18 07:50	close	549	0.20	118.160	117.185	118.485	29.62	10824.56
1099	2001.09.18 22:45	sell	550	0.20	117.320	118.120	116.820
1100	2001.09.19 02:55	close	550	0.20	117.275	118.120	116.820	6.21	10830.77
1101	2001.09.19 14:10	sell	551	0.20	117.580	118.380	117.080
1102	2001.09.19 16:35	close	551	0.20	117.495	118.380	117.080	14.47	10845.24
1103	2001.09.19 16:35	buy	552	0.20	117.495	116.695	117.995
1104	2001.09.19 19:10	close	552	0.20	117.490	116.695	117.995	-0.85	10844.39
1105	2001.09.24 08:30	sell	553	0.20	116.470	117.270	115.970
1106	2001.09.24 10:45	s/l	553	0.20	117.270	117.270	115.970	-136.42	10707.97
1107	2001.09.25 08:35	sell	554	0.20	117.370	118.170	116.870
1108	2001.09.25 09:40	close	554	0.20	117.245	118.170	116.870	21.32	10729.29
1109	2001.09.25 19:55	buy	555	0.20	117.595	116.795	118.095
1110	2001.09.25 23:50	close	555	0.20	117.640	116.795	118.095	7.65	10736.94
1111	2001.09.27 16:55	buy	556	0.20	119.645	118.845	120.145
1112	2001.09.28 00:45	close	556	0.20	119.780	118.845	120.145	23.40	10760.34
1113	2001.09.28 09:55	sell	557	0.20	119.270	120.070	118.770
1114	2001.09.28 11:50	close	557	0.20	119.065	120.070	118.770	34.43	10794.77
1115	2001.09.28 13:40	sell	558	0.20	119.440	120.240	118.940
1116	2001.09.28 15:35	close	558	0.20	119.315	120.240	118.940	20.95	10815.72
1117	2001.09.28 16:00	buy	559	0.20	119.205	118.405	119.705
1118	2001.09.28 19:35	close	559	0.20	119.340	118.405	119.705	22.62	10838.34
1119	2001.10.02 11:00	buy	560	0.20	120.635	119.835	121.135
1120	2001.10.02 15:26	close	560	0.20	120.790	119.835	121.135	25.66	10864.00
1121	2001.10.03 14:05	buy	561	0.20	121.165	120.365	121.665
1122	2001.10.03 19:10	close	561	0.20	120.710	120.365	121.665	-75.39	10788.61
1123	2001.10.03 19:10	sell	562	0.20	120.710	121.510	120.210
1124	2001.10.03 22:00	close	562	0.20	120.655	121.510	120.210	9.12	10797.73
1125	2001.10.05 16:10	sell	563	0.20	120.240	121.040	119.740
1126	2001.10.05 20:30	close	563	0.20	120.355	121.040	119.740	-19.11	10778.62
1127	2001.10.10 09:10	sell	564	0.20	120.490	121.290	119.990
1128	2001.10.10 11:15	close	564	0.20	120.435	121.290	119.990	9.13	10787.75
1129	2001.10.10 16:16	sell	565	0.20	120.230	121.030	119.730
1130	2001.10.10 20:10	close	565	0.20	120.335	121.030	119.730	-17.45	10770.30
1131	2001.10.12 15:40	sell	566	0.20	121.490	122.290	120.990
1132	2001.10.12 17:55	close	566	0.20	121.225	122.290	120.990	43.72	10814.02
1133	2001.10.15 13:35	sell	567	0.20	120.910	121.710	120.410
1134	2001.10.15 14:17	close	567	0.20	120.688	121.710	120.410	36.79	10850.81
1135	2001.10.17 18:35	sell	568	0.20	121.170	121.970	120.670
1136	2001.10.18 03:40	close	568	0.20	121.155	121.970	120.670	-1.91	10848.91
1137	2001.10.18 09:20	sell	569	0.20	120.960	121.760	120.460
1138	2001.10.18 13:40	close	569	0.20	120.915	121.760	120.460	7.44	10856.35
1139	2001.10.19 16:45	sell	570	0.20	121.190	121.990	120.690
1140	2001.10.19 19:11	close	570	0.20	121.095	121.990	120.690	15.69	10872.04
1141	2001.10.22 22:55	buy	571	0.20	122.455	121.655	122.955
1142	2001.10.23 00:25	close	571	0.20	122.460	121.655	122.955	1.68	10873.72
1143	2001.10.23 17:51	buy	572	0.20	122.885	122.085	123.385
1144	2001.10.24 02:45	close	572	0.20	122.620	122.085	123.385	-42.36	10831.36
1145	2001.10.26 08:45	sell	573	0.20	122.690	123.490	122.190
1146	2001.10.26 10:00	close	573	0.20	122.615	123.490	122.190	12.23	10843.59
1147	2001.10.30 11:45	buy	574	0.20	121.885	121.085	122.385
1148	2001.10.30 17:30	close	574	0.20	122.010	121.085	122.385	20.49	10864.08
1149	2001.10.31 16:55	buy	575	0.20	122.345	121.545	122.845
1150	2001.10.31 17:20	close	575	0.20	122.610	121.545	122.845	43.23	10907.31
1151	2001.11.01 16:55	sell	576	0.20	121.620	122.420	121.120
1152	2001.11.02 01:30	close	576	0.20	121.945	122.420	121.120	-54.76	10852.54
1153	2001.11.02 10:30	sell	577	0.20	121.730	122.530	121.230
1154	2001.11.02 11:40	close	577	0.20	121.635	122.530	121.230	15.62	10868.16
1155	2001.11.05 18:30	sell	578	0.20	121.760	122.560	121.260
1156	2001.11.05 20:45	close	578	0.20	121.785	122.560	121.260	-4.11	10864.05
1157	2001.11.07 08:15	sell	579	0.20	120.970	121.770	120.470
1158	2001.11.07 10:10	close	579	0.20	120.985	121.770	120.470	-2.48	10861.57
1159	2001.11.08 21:31	sell	580	0.20	120.120	120.920	119.620
1160	2001.11.08 23:45	close	580	0.20	120.075	120.920	119.620	7.50	10869.07
1161	2001.11.12 18:55	sell	581	0.20	120.360	121.160	119.860
1162	2001.11.13 05:55	close	581	0.20	120.805	121.160	119.860	-75.13	10793.94
1163	2001.11.14 19:55	sell	582	0.20	121.630	122.430	121.130
1164	2001.11.14 23:25	close	582	0.20	121.575	122.430	121.130	9.05	10802.99
1165	2001.11.16 07:50	sell	583	0.20	122.240	123.040	121.740
1166	2001.11.16 09:20	close	583	0.20	122.065	123.040	121.740	28.67	10831.66
1167	2001.11.16 10:20	sell	584	0.20	122.280	123.080	121.780
1168	2001.11.16 13:55	close	584	0.20	122.655	123.080	121.780	-61.15	10770.51
1169	2001.11.19 20:20	sell	585	0.20	123.260	124.060	122.760
1170	2001.11.19 23:00	close	585	0.20	123.275	124.060	122.760	-2.43	10768.08
1171	2001.11.20 19:50	sell	586	0.20	122.710	123.510	122.210
1172	2001.11.20 21:25	close	586	0.20	122.635	123.510	122.210	12.23	10780.31
1173	2001.11.21 10:00	buy	587	0.20	123.135	122.335	123.635
1174	2001.11.21 13:25	close	587	0.20	122.990	122.335	123.635	-23.58	10756.73
1175	2001.11.21 13:25	sell	588	0.20	122.990	123.790	122.490
1176	2001.11.21 14:45	close	588	0.20	122.795	123.790	122.490	31.76	10788.49
1177	2001.11.21 15:40	sell	589	0.20	123.020	123.820	122.520
1178	2001.11.21 19:15	close	589	0.20	123.125	123.820	122.520	-17.06	10771.43
1179	2001.11.21 19:15	buy	590	0.20	123.125	122.325	123.625
1180	2001.11.21 22:35	close	590	0.20	123.120	122.325	123.625	-0.81	10770.62
1181	2001.11.21 22:35	sell	591	0.20	123.120	123.920	122.620
1182	2001.11.22 01:05	close	591	0.20	123.165	123.920	122.620	-11.70	10758.93
1183	2001.11.23 18:25	buy	592	0.20	124.305	123.505	124.805
1184	2001.11.23 20:50	close	592	0.20	124.360	123.505	124.805	8.85	10767.78
1185	2001.11.26 10:50	sell	593	0.20	124.120	124.920	123.620
1186	2001.11.26 12:15	close	593	0.20	124.015	124.920	123.620	16.93	10784.71
1187	2001.11.26 18:25	buy	594	0.20	124.145	123.345	124.645
1188	2001.11.27 01:05	close	594	0.20	124.110	123.345	124.645	-4.78	10779.93
1189	2001.11.27 17:05	sell	595	0.20	123.990	124.790	123.490
1190	2001.11.27 20:15	close	595	0.20	124.065	124.790	123.490	-12.09	10767.84
1191	2001.11.28 12:10	sell	596	0.20	123.360	124.160	122.860
1192	2001.11.28 14:05	close	596	0.20	123.305	124.160	122.860	8.92	10776.76
1193	2001.12.04 13:05	sell	597	0.20	123.900	124.700	123.400
1194	2001.12.04 20:30	close	597	0.20	124.095	124.700	123.400	-31.43	10745.33
1195	2001.12.06 08:00	buy	598	0.20	124.645	123.845	125.145
1196	2001.12.06 09:20	close	598	0.20	124.670	123.845	125.145	4.01	10749.34
1197	2001.12.06 11:00	buy	599	0.20	124.555	123.755	125.055
1198	2001.12.06 12:10	close	599	0.20	124.760	123.755	125.055	32.86	10782.20
1199	2001.12.06 17:10	sell	600	0.20	124.720	125.520	124.220
1200	2001.12.06 22:36	close	600	0.20	124.705	125.520	124.220	2.41	10784.61
1201	2001.12.12 10:45	sell	601	0.20	125.830	126.630	125.330
1202	2001.12.12 14:56	close	601	0.20	125.725	126.630	125.330	16.70	10801.31
1203	2001.12.13 12:10	buy	602	0.20	126.465	125.665	126.965
1204	2001.12.13 16:45	close	602	0.20	126.360	125.665	126.965	-16.62	10784.69
1205	2001.12.13 16:45	sell	603	0.20	126.360	127.160	125.860
1206	2001.12.13 19:50	close	603	0.20	126.165	127.160	125.860	30.91	10815.60
1207	2001.12.17 12:15	sell	604	0.20	127.810	128.610	127.310
1208	2001.12.17 14:25	close	604	0.20	127.745	128.610	127.310	10.18	10825.78
1209	2001.12.17 19:50	sell	605	0.20	127.580	128.380	127.080
1210	2001.12.17 22:35	close	605	0.20	127.485	128.380	127.080	14.90	10840.68
1211	2001.12.18 17:00	sell	606	0.20	127.860	128.660	127.360
1212	2001.12.18 19:35	close	606	0.20	127.975	128.660	127.360	-17.97	10822.71
1213	2001.12.18 23:25	sell	607	0.20	127.880	128.680	127.380
1214	2001.12.19 06:55	close	607	0.20	128.135	128.680	127.380	-41.26	10781.44
1215	2001.12.19 14:45	sell	608	0.20	128.010	128.810	127.510
1216	2001.12.19 16:20	close	608	0.20	127.955	128.810	127.510	8.60	10790.04
1217	2001.12.20 11:50	sell	609	0.20	128.300	129.100	127.800
1218	2001.12.20 13:55	close	609	0.20	128.315	129.100	127.800	-2.34	10787.70
1219	2001.12.24 11:10	sell	610	0.20	129.550	130.350	129.050
1220	2001.12.24 14:00	close	610	0.20	129.685	130.350	129.050	-20.82	10766.88
1221	2001.12.24 18:10	buy	611	0.20	129.805	129.005	130.305
1222	2001.12.24 20:10	close	611	0.20	129.900	129.005	130.305	14.63	10781.51
1223	2001.12.27 14:55	sell	612	0.20	131.590	132.390	131.090
1224	2001.12.28 02:40	close	612	0.20	131.615	132.390	131.090	-5.26	10776.25
1225	2001.12.28 15:40	sell	613	0.20	131.130	131.930	130.630
1226	2001.12.28 20:10	close	613	0.20	131.085	131.930	130.630	6.87	10783.12
1227	2001.12.31 06:10	sell	614	0.20	131.340	132.140	130.840
1228	2001.12.31 08:10	close	614	0.20	131.265	132.140	130.840	11.43	10794.55
1229	2001.12.31 18:15	sell	615	0.20	131.150	131.950	130.650
1230	2002.01.01 18:20	close	615	0.20	131.595	131.950	130.650	-69.09	10725.46
1231	2002.01.02 12:10	sell	616	0.20	131.610	132.410	131.110
1232	2002.01.02 16:25	close	616	0.20	131.875	132.410	131.110	-40.19	10685.27
1233	2002.01.03 09:55	sell	617	0.20	131.840	132.640	131.340
1234	2002.01.03 11:45	close	617	0.20	131.765	132.640	131.340	11.38	10696.65
1235	2002.01.04 07:35	sell	618	0.20	131.190	131.990	130.690
1236	2002.01.04 10:10	close	618	0.20	131.055	131.990	130.690	20.60	10717.25
1237	2002.01.04 21:00	sell	619	0.20	130.980	131.780	130.480
1238	2002.01.04 22:00	close	619	0.20	130.965	131.780	130.480	2.29	10719.54
1239	2002.01.07 17:55	buy	620	0.20	131.035	130.235	131.535
1240	2002.01.07 23:00	close	620	0.20	131.140	130.235	131.535	16.01	10735.55
1241	2002.01.09 14:30	sell	621	0.20	132.440	133.240	131.940
1242	2002.01.09 18:25	close	621	0.20	132.415	133.240	131.940	3.78	10739.33
1243	2002.01.10 08:50	sell	622	0.20	132.230	133.030	131.730
1244	2002.01.10 13:25	close	622	0.20	132.395	133.030	131.730	-24.93	10714.40
1245	2002.01.10 19:30	buy	623	0.20	132.445	131.645	132.945
1246	2002.01.11 01:55	close	623	0.20	132.300	131.645	132.945	-21.06	10693.34
1247	2002.01.11 16:55	sell	624	0.20	132.050	132.850	131.550
1248	2002.01.11 19:50	close	624	0.20	132.035	132.850	131.550	2.27	10695.61
1249	2002.01.14 11:35	sell	625	0.20	131.820	132.620	131.320
1250	2002.01.14 15:35	close	625	0.20	131.585	132.620	131.320	35.72	10731.33
1251	2002.01.14 17:30	sell	626	0.20	131.730	132.530	131.230
1252	2002.01.14 20:20	close	626	0.20	131.945	132.530	131.230	-32.59	10698.74
1253	2002.01.15 08:00	sell	627	0.20	131.240	132.040	130.740
1254	2002.01.15 11:15	close	627	0.20	131.045	132.040	130.740	29.76	10728.50
1255	2002.01.22 19:50	sell	628	0.20	134.050	134.850	133.550
1256	2002.01.22 21:00	close	628	0.20	133.945	134.850	133.550	15.68	10744.18
1257	2002.01.23 09:45	sell	629	0.20	134.110	134.910	133.610
1258	2002.01.23 12:00	close	629	0.20	134.145	134.910	133.610	-5.22	10738.96
1259	2002.01.23 20:55	buy	630	0.20	134.265	133.465	134.765
1260	2002.01.23 22:20	close	630	0.20	134.420	133.465	134.765	23.06	10762.02
1261	2002.01.25 17:10	sell	631	0.20	134.400	135.200	133.900
1262	2002.01.25 22:00	close	631	0.20	134.365	135.200	133.900	5.21	10767.23
1263	2002.01.28 06:10	sell	632	0.20	133.900	134.700	133.400
1264	2002.01.28 07:55	close	632	0.20	133.765	134.700	133.400	20.18	10787.41
1265	2002.01.28 18:25	sell	633	0.20	133.620	134.420	133.120
1266	2002.01.28 21:00	close	633	0.20	133.425	134.420	133.120	29.23	10816.64
1267	2002.01.29 23:10	sell	634	0.20	133.420	134.220	132.920
1268	2002.01.30 02:20	close	634	0.20	133.295	134.220	132.920	17.30	10833.94
1269	2002.01.30 06:15	sell	635	0.20	132.890	133.690	132.390
1270	2002.01.30 09:40	close	635	0.20	132.565	133.690	132.390	49.03	10882.97
1271	2002.01.30 13:25	sell	636	0.20	132.670	133.470	132.170
1272	2002.01.30 19:25	close	636	0.20	132.655	133.470	132.170	2.26	10885.23
1273	2002.01.30 21:00	sell	637	0.20	132.840	133.640	132.340
1274	2002.01.30 23:55	close	637	0.20	132.775	133.640	132.340	9.79	10895.02
1275	2002.01.31 14:25	sell	638	0.20	132.900	133.700	132.400
1276	2002.01.31 16:34	s/l	638	0.20	133.700	133.700	132.400	-119.66	10775.36
1277	2002.02.04 08:45	buy	639	0.20	133.325	132.525	133.825
1278	2002.02.04 12:40	close	639	0.20	133.350	132.525	133.825	3.75	10779.11
1279	2002.02.04 22:45	sell	640	0.20	132.370	133.170	131.870
1280	2002.02.04 23:45	close	640	0.20	132.295	133.170	131.870	11.34	10790.45
1281	2002.02.06 06:45	buy	641	0.20	134.085	133.285	134.585
1282	2002.02.06 08:55	close	641	0.20	133.880	133.285	134.585	-30.62	10759.83
1283	2002.02.07 06:50	buy	642	0.20	133.955	133.155	134.455
1284	2002.02.07 08:45	close	642	0.20	134.050	133.155	134.455	14.17	10774.00
1285	2002.02.08 09:20	sell	643	0.20	133.770	134.570	133.270
1286	2002.02.08 15:50	s/l	643	0.20	134.570	134.570	133.270	-118.87	10655.13
1287	2002.02.11 07:50	sell	644	0.20	134.820	135.620	134.320
1288	2002.02.11 08:30	close	644	0.20	134.645	135.620	134.320	25.99	10681.12
1289	2002.02.11 10:45	sell	645	0.20	134.640	135.440	134.140
1290	2002.02.11 11:35	close	645	0.20	134.285	135.440	134.140	52.87	10733.99
1291	2002.02.13 14:30	sell	646	0.20	132.610	133.410	132.110
1292	2002.02.13 21:12	s/l	646	0.20	133.410	133.410	132.110	-119.93	10614.06
1293	2002.02.14 11:15	buy	647	0.20	132.485	131.685	132.985
1294	2002.02.14 13:00	close	647	0.20	132.550	131.685	132.985	9.81	10623.87
1295	2002.02.14 15:45	sell	648	0.20	132.460	133.260	131.960
1296	2002.02.14 20:10	close	648	0.20	132.225	133.260	131.960	35.55	10659.42
1297	2002.02.15 07:25	buy	649	0.20	132.815	132.015	133.315
1298	2002.02.15 11:55	close	649	0.20	132.930	132.015	133.315	17.30	10676.72
1299	2002.02.18 18:55	sell	650	0.20	132.700	133.500	132.200
1300	2002.02.19 00:10	close	650	0.20	132.695	133.500	132.200	-0.71	10676.01
1301	2002.02.19 07:00	buy	651	0.20	133.335	132.535	133.835
1302	2002.02.19 08:50	close	651	0.20	133.550	132.535	133.835	32.20	10708.21
1303	2002.02.21 08:25	sell	652	0.20	133.590	134.390	133.090
1304	2002.02.21 10:25	close	652	0.20	133.535	134.390	133.090	8.24	10716.45
1305	2002.02.28 06:35	sell	653	0.20	133.970	134.770	133.470
1306	2002.02.28 08:25	close	653	0.20	133.915	134.770	133.470	8.21	10724.66
1307	2002.03.01 06:15	buy	654	0.20	133.605	132.805	134.105
1308	2002.03.01 08:15	close	654	0.20	133.660	132.805	134.105	8.23	10732.89
1309	2002.03.01 11:15	sell	655	0.20	133.740	134.540	133.240
1310	2002.03.01 12:46	close	655	0.20	133.575	134.540	133.240	24.71	10757.60
1311	2002.03.01 16:20	sell	656	0.20	133.450	134.250	132.950
1312	2002.03.01 22:00	close	656	0.20	133.345	134.250	132.950	15.75	10773.35
1313	2002.03.04 08:40	sell	657	0.20	132.820	133.620	132.320
1314	2002.03.04 09:40	close	657	0.20	132.665	133.620	132.320	23.37	10796.72
1315	2002.03.04 15:50	sell	658	0.20	132.290	133.090	131.790
1316	2002.03.04 20:15	close	658	0.20	131.915	133.090	131.790	56.85	10853.57
1317	2002.03.05 06:01	buy	659	0.20	132.345	131.545	132.845
1318	2002.03.05 14:40	close	659	0.20	132.120	131.545	132.845	-34.06	10819.51
1319	2002.03.05 14:40	sell	660	0.20	132.120	132.920	131.620
1320	2002.03.05 20:50	close	660	0.20	132.225	132.920	131.620	-15.88	10803.63
1321	2002.03.06 08:05	sell	661	0.20	132.120	132.920	131.620
1322	2002.03.06 08:50	close	661	0.20	132.005	132.920	131.620	17.42	10821.05
1323	2002.03.07 13:50	sell	662	0.20	129.110	129.910	128.610
1324	2002.03.07 15:06	t/p	662	0.20	128.610	129.910	128.610	77.76	10898.81
1325	2002.03.07 22:35	sell	663	0.20	127.260	128.060	126.760
1326	2002.03.08 01:05	close	663	0.20	127.455	128.060	126.760	-32.06	10866.74
1327	2002.03.08 08:45	sell	664	0.20	127.770	128.570	127.270
1328	2002.03.08 09:10	close	664	0.20	127.465	128.570	127.270	47.86	10914.60
1329	2002.03.08 13:55	buy	665	0.20	127.925	127.125	128.425
1330	2002.03.08 18:25	close	665	0.20	128.280	127.125	128.425	55.35	10969.95
1331	2002.03.11 06:55	buy	666	0.20	128.855	128.055	129.355
1332	2002.03.11 08:35	close	666	0.20	129.120	128.055	129.355	41.05	11011.00
1333	2002.03.11 19:00	sell	667	0.20	128.250	129.050	127.750
1334	2002.03.11 21:00	close	667	0.20	128.195	129.050	127.750	8.58	11019.58
1335	2002.03.11 23:50	buy	668	0.20	128.315	127.515	128.815
1336	2002.03.12 01:25	close	668	0.20	128.470	127.515	128.815	24.99	11044.57
1337	2002.03.12 08:40	sell	669	0.20	128.710	129.510	128.210
1338	2002.03.12 09:35	close	669	0.20	128.515	129.510	128.210	30.35	11074.92
1339	2002.03.14 08:50	sell	670	0.20	128.820	129.620	128.320
1340	2002.03.14 14:55	close	670	0.20	128.605	129.620	128.320	33.44	11108.36
1341	2002.03.14 16:25	sell	671	0.20	128.680	129.480	128.180
1342	2002.03.14 19:00	close	671	0.20	128.865	129.480	128.180	-28.71	11079.65
1343	2002.03.15 15:20	sell	672	0.20	129.200	130.000	128.700
1344	2002.03.15 20:31	close	672	0.20	129.105	130.000	128.700	14.72	11094.37
1345	2002.03.19 11:35	buy	673	0.20	131.465	130.665	131.965
1346	2002.03.19 15:30	close	673	0.20	131.490	130.665	131.965	3.80	11098.17
1347	2002.03.19 21:05	buy	674	0.20	132.015	131.215	132.515
1348	2002.03.20 00:20	close	674	0.20	132.230	131.215	132.515	33.38	11131.55
1349	2002.03.22 08:05	buy	675	0.20	132.255	131.455	132.755
1350	2002.03.22 10:00	close	675	0.20	132.420	131.455	132.755	24.92	11156.47
1351	2002.03.25 11:15	buy	676	0.20	132.985	132.185	133.485
1352	2002.03.25 12:55	close	676	0.20	133.160	132.185	133.485	26.28	11182.75
1353	2002.03.26 11:10	sell	677	0.20	133.000	133.800	132.500
1354	2002.03.26 13:55	close	677	0.20	133.085	133.800	132.500	-12.77	11169.98
1355	2002.03.26 13:55	buy	678	0.20	133.085	132.285	133.585
1356	2002.03.26 15:20	s/l	678	0.20	132.285	132.285	133.585	-120.95	11049.03
1357	2002.03.27 06:45	sell	679	0.20	132.840	133.640	132.340
1358	2002.03.27 08:25	close	679	0.20	132.745	133.640	132.340	14.31	11063.34
1359	2002.03.27 13:55	sell	680	0.20	132.610	133.410	132.110
1360	2002.03.27 15:35	close	680	0.20	132.465	133.410	132.110	21.89	11085.23
1361	2002.03.28 16:05	sell	681	0.20	132.550	133.350	132.050
1362	2002.03.28 20:00	close	681	0.20	132.585	133.350	132.050	-5.28	11079.95
1363	2002.03.29 08:15	sell	682	0.20	132.640	133.440	132.140
1364	2002.03.29 14:05	close	682	0.20	132.695	133.440	132.140	-8.29	11071.66
1365	2002.04.01 19:05	sell	683	0.20	133.450	134.250	132.950
1366	2002.04.01 20:55	close	683	0.20	133.385	134.250	132.950	9.75	11081.41
1367	2002.04.03 08:56	sell	684	0.20	132.860	133.660	132.360
1368	2002.04.03 11:45	close	684	0.20	132.845	133.660	132.360	2.26	11083.67
1369	2002.04.03 11:45	buy	685	0.20	132.845	132.045	133.345
1370	2002.04.03 19:30	close	685	0.20	132.670	132.045	133.345	-26.38	11057.29
1371	2002.04.04 11:26	sell	686	0.20	132.350	133.150	131.850
1372	2002.04.04 13:30	close	686	0.20	132.145	133.150	131.850	31.03	11088.32
1373	2002.04.04 15:55	sell	687	0.20	131.890	132.690	131.390
1374	2002.04.05 01:25	close	687	0.20	132.295	132.690	131.390	-62.69	11025.63
1375	2002.04.05 10:40	sell	688	0.20	132.150	132.950	131.650
1376	2002.04.05 12:15	close	688	0.20	131.955	132.950	131.650	29.56	11055.19
1377	2002.04.05 13:35	sell	689	0.20	132.140	132.940	131.640
1378	2002.04.05 14:35	close	689	0.20	131.805	132.940	131.640	50.83	11106.02
1379	2002.04.08 15:10	buy	690	0.20	131.495	130.695	131.995
1380	2002.04.08 19:41	close	690	0.20	131.420	130.695	131.995	-11.41	11094.61
1381	2002.04.08 19:41	sell	691	0.20	131.420	132.220	130.920
1382	2002.04.09 01:00	close	691	0.20	131.525	132.220	130.920	-17.43	11077.18
1383	2002.04.09 14:55	sell	692	0.20	131.650	132.450	131.150
1384	2002.04.09 16:00	close	692	0.20	131.355	132.450	131.150	44.92	11122.10
1385	2002.04.10 09:05	sell	693	0.20	130.520	131.320	130.020
1386	2002.04.10 09:40	close	693	0.20	130.275	131.320	130.020	37.61	11159.71
1387	2002.04.10 12:55	buy	694	0.20	130.455	129.655	130.955
1388	2002.04.10 15:30	close	694	0.20	130.490	129.655	130.955	5.36	11165.07
1389	2002.04.11 06:00	buy	695	0.20	131.375	130.575	131.875
1390	2002.04.11 07:00	close	695	0.20	131.480	130.575	131.875	15.97	11181.04
1391	2002.04.11 16:25	sell	696	0.20	131.530	132.330	131.030
1392	2002.04.11 18:25	close	696	0.20	131.525	132.330	131.030	0.76	11181.80
1393	2002.04.15 06:35	sell	697	0.20	131.780	132.580	131.280
1394	2002.04.15 08:35	close	697	0.20	131.695	132.580	131.280	12.91	11194.71
1395	2002.04.15 14:10	sell	698	0.20	131.540	132.340	131.040
1396	2002.04.15 17:00	close	698	0.20	131.565	132.340	131.040	-3.80	11190.91
1397	2002.04.16 08:35	sell	699	0.20	131.570	132.370	131.070
1398	2002.04.16 11:20	close	699	0.20	131.455	132.370	131.070	17.50	11208.41
1399	2002.04.18 22:20	sell	700	0.20	129.960	130.760	129.460
1400	2002.04.19 01:00	close	700	0.20	130.015	130.760	129.460	-9.92	11198.49
1401	2002.04.19 13:05	buy	701	0.20	130.225	129.425	130.725
1402	2002.04.19 13:35	close	701	0.20	130.340	129.425	130.725	17.65	11216.14
1403	2002.04.26 10:15	sell	702	0.20	128.690	129.490	128.190
1404	2002.04.26 11:45	close	702	0.20	128.545	129.490	128.190	22.56	11238.70
1405	2002.04.30 14:40	buy	703	0.20	128.305	127.505	128.805
1406	2002.04.30 16:15	close	703	0.20	128.390	127.505	128.805	13.24	11251.94
1407	2002.05.01 22:10	sell	704	0.20	127.520	128.320	127.020
1408	2002.05.01 23:30	close	704	0.20	127.415	128.320	127.020	16.48	11268.42
1409	2002.05.07 19:00	sell	705	0.20	127.990	128.790	127.490
1410	2002.05.07 20:40	close	705	0.20	127.925	128.790	127.490	10.16	11278.58
1411	2002.05.08 08:30	sell	706	0.20	128.120	128.920	127.620
1412	2002.05.08 14:20	close	706	0.20	128.535	128.920	127.620	-64.57	11214.01
1413	2002.05.09 12:10	buy	707	0.20	128.755	127.955	129.255
1414	2002.05.09 17:20	close	707	0.20	128.570	127.955	129.255	-28.78	11185.23
1415	2002.05.09 17:20	sell	708	0.20	128.570	129.370	128.070
1416	2002.05.09 18:15	close	708	0.20	128.215	129.370	128.070	55.38	11240.61
1417	2002.05.09 21:15	sell	709	0.20	128.410	129.210	127.910
1418	2002.05.09 22:25	close	709	0.20	128.245	129.210	127.910	25.73	11266.34
1419	2002.05.10 13:45	sell	710	0.20	127.900	128.700	127.400
1420	2002.05.10 15:35	close	710	0.20	127.855	128.700	127.400	7.04	11273.38
1421	2002.05.13 23:35	buy	711	0.20	127.775	126.975	128.275
1422	2002.05.14 01:00	close	711	0.20	127.830	126.975	128.275	9.47	11282.85
1423	2002.05.15 12:50	sell	712	0.20	128.260	129.060	127.760
1424	2002.05.15 14:40	close	712	0.20	128.185	129.060	127.760	11.70	11294.55
1425	2002.05.17 18:00	sell	713	0.20	126.090	126.890	125.590
1426	2002.05.17 19:40	close	713	0.20	125.785	126.890	125.590	48.50	11343.05
1427	2002.05.20 20:55	sell	714	0.20	125.340	126.140	124.840
1428	2002.05.20 23:35	close	714	0.20	125.345	126.140	124.840	-0.80	11342.25
1429	2002.05.21 20:20	sell	715	0.20	124.000	124.800	123.500
1430	2002.05.22 01:55	close	715	0.20	124.185	124.800	123.500	-31.25	11311.00
1431	2002.05.22 18:40	sell	716	0.20	124.230	125.030	123.730
1432	2002.05.22 22:10	close	716	0.20	124.175	125.030	123.730	8.86	11319.86
1433	2002.05.23 17:20	buy	717	0.20	124.925	124.125	125.425
1434	2002.05.23 19:15	close	717	0.20	124.920	124.125	125.425	-0.80	11319.06
1435	2002.05.24 06:50	buy	718	0.20	125.105	124.305	125.605
1436	2002.05.24 10:45	close	718	0.20	125.230	124.305	125.605	19.96	11339.02
1437	2002.05.24 21:40	sell	719	0.20	124.680	125.480	124.180
1438	2002.05.24 22:00	close	719	0.20	124.715	125.480	124.180	-5.61	11333.41
1439	2002.05.30 20:25	sell	720	0.20	123.150	123.950	122.650
1440	2002.05.31 03:05	close	720	0.20	123.405	123.950	122.650	-42.79	11290.61
1441	2002.06.03 09:15	sell	721	0.20	124.310	125.110	123.810
1442	2002.06.03 10:15	close	721	0.20	124.235	125.110	123.810	12.07	11302.68
1443	2002.06.03 14:00	sell	722	0.20	124.240	125.040	123.740
1444	2002.06.03 15:45	close	722	0.20	124.195	125.040	123.740	7.25	11309.93
1445	2002.06.03 20:25	sell	723	0.20	123.850	124.650	123.350
1446	2002.06.03 21:45	close	723	0.20	123.785	124.650	123.350	10.50	11320.43
1447	2002.06.04 18:30	buy	724	0.20	123.765	122.965	124.265
1448	2002.06.04 20:00	close	724	0.20	123.940	122.965	124.265	28.24	11348.67
1449	2002.06.06 10:45	buy	725	0.20	124.785	123.985	125.285
1450	2002.06.06 11:35	close	725	0.20	124.910	123.985	125.285	20.01	11368.68
1451	2002.06.06 18:20	sell	726	0.20	124.420	125.220	123.920
1452	2002.06.06 20:30	close	726	0.20	124.355	125.220	123.920	10.45	11379.13
1453	2002.06.10 08:00	buy	727	0.20	124.765	123.965	125.265
1454	2002.06.10 13:25	close	727	0.20	124.700	123.965	125.265	-10.43	11368.70
1455	2002.06.12 17:00	buy	728	0.20	125.585	124.785	126.085
1456	2002.06.12 20:30	close	728	0.20	125.670	124.785	126.085	13.53	11382.23
1457	2002.06.12 20:30	sell	729	0.20	125.670	126.470	125.170
1458	2002.06.12 23:15	close	729	0.20	125.685	126.470	125.170	-2.39	11379.84
1459	2002.06.13 18:00	sell	730	0.20	125.150	125.950	124.650
1460	2002.06.13 19:05	close	730	0.20	124.935	125.950	124.650	34.42	11414.26
1461	2002.06.13 23:46	sell	731	0.20	124.940	125.740	124.440
1462	2002.06.14 02:20	close	731	0.20	124.935	125.740	124.440	-0.66	11413.60
1463	2002.06.17 10:15	sell	732	0.20	124.240	125.040	123.740
1464	2002.06.17 12:30	close	732	0.20	124.145	125.040	123.740	15.30	11428.90
1465	2002.06.18 12:55	buy	733	0.20	124.655	123.855	125.155
1466	2002.06.18 22:15	close	733	0.20	124.360	123.855	125.155	-47.44	11381.46
1467	2002.06.20 11:55	sell	734	0.20	123.880	124.680	123.380
1468	2002.06.20 13:15	close	734	0.20	123.665	124.680	123.380	34.77	11416.23
1469	2002.06.21 20:55	sell	735	0.20	121.450	122.250	120.950
1470	2002.06.21 21:50	close	735	0.20	121.125	122.250	120.950	53.66	11469.89
1471	2002.06.24 09:05	buy	736	0.20	121.635	120.835	122.135
1472	2002.06.24 14:20	close	736	0.20	121.340	120.835	122.135	-48.62	11421.27
1473	2002.06.25 10:15	sell	737	0.20	121.710	122.510	121.210
1474	2002.06.25 11:45	close	737	0.20	121.665	122.510	121.210	7.40	11428.67
1475	2002.06.25 18:55	buy	738	0.20	121.775	120.975	122.275
1476	2002.06.25 23:40	close	738	0.20	121.420	120.975	122.275	-58.47	11370.20
1477	2002.06.25 23:40	sell	739	0.20	121.420	122.220	120.920
1478	2002.06.26 00:45	close	739	0.20	121.245	122.220	120.920	27.41	11397.61
1479	2002.06.26 17:25	sell	740	0.20	119.440	120.240	118.940
1480	2002.06.26 19:45	close	740	0.20	119.705	120.240	118.940	-44.28	11353.33
1481	2002.06.26 20:35	buy	741	0.20	119.385	118.585	119.885
1482	2002.06.26 21:19	t/p	741	0.20	119.885	118.585	119.885	83.41	11436.74
1483	2002.06.27 16:00	buy	742	0.20	119.755	118.955	120.255
1484	2002.06.27 20:00	close	742	0.20	119.540	118.955	120.255	-35.97	11400.77
1485	2002.06.27 20:00	sell	743	0.20	119.540	120.340	119.040
1486	2002.06.27 21:10	close	743	0.20	119.365	120.340	119.040	29.32	11430.09
1487	2002.06.28 14:45	sell	744	0.20	118.730	119.530	118.230
1488	2002.06.28 16:02	s/l	744	0.20	119.530	119.530	118.230	-133.85	11296.24
1489	2002.06.28 18:40	buy	745	0.20	119.655	118.855	120.155
1490	2002.06.28 22:00	close	745	0.20	119.600	118.855	120.155	-9.20	11287.04
1491	2002.07.02 13:30	buy	746	0.20	120.265	119.465	120.765
1492	2002.07.02 17:30	close	746	0.20	120.330	119.465	120.765	10.80	11297.84
1493	2002.07.02 19:50	sell	747	0.20	120.370	121.170	119.870
1494	2002.07.02 21:25	close	747	0.20	120.085	121.170	119.870	47.47	11345.31
1495	2002.07.05 16:25	sell	748	0.20	120.170	120.970	119.670
1496	2002.07.05 22:00	close	748	0.20	120.385	120.970	119.670	-35.72	11309.59
1497	2002.07.10 11:50	sell	749	0.20	117.960	118.760	117.460
1498	2002.07.10 12:55	close	749	0.20	117.735	118.760	117.460	38.22	11347.81
1499	2002.07.11 13:05	sell	750	0.20	117.270	118.070	116.770
1500	2002.07.11 14:45	close	750	0.20	117.175	118.070	116.770	16.22	11364.03
1501	2002.07.11 20:15	sell	751	0.20	116.820	117.620	116.320
1502	2002.07.12 03:45	close	751	0.20	116.945	117.620	116.320	-22.84	11341.19
1503	2002.07.16 07:00	sell	752	0.20	116.280	117.080	115.780
1504	2002.07.16 10:55	close	752	0.20	116.185	117.080	115.780	16.35	11357.54
1505	2002.07.16 14:40	sell	753	0.20	115.920	116.720	115.420
1506	2002.07.16 16:15	close	753	0.20	115.645	116.720	115.420	47.56	11405.10
1507	2002.07.16 21:35	buy	754	0.20	115.875	115.075	116.375
1508	2002.07.17 00:50	close	754	0.20	115.920	115.075	116.375	8.62	11413.72
1509	2002.07.17 09:25	sell	755	0.20	116.120	116.920	115.620
1510	2002.07.17 16:00	close	755	0.20	116.495	116.920	115.620	-64.38	11349.34
1511	2002.07.18 17:40	sell	756	0.20	117.050	117.850	116.550
1512	2002.07.18 20:30	close	756	0.20	116.865	117.850	116.550	31.66	11381.00
1513	2002.07.22 17:40	buy	757	0.20	116.165	115.365	116.665
1514	2002.07.22 19:30	close	757	0.20	116.420	115.365	116.665	43.81	11424.81
1515	2002.07.22 19:30	sell	758	0.20	116.420	117.220	115.920
1516	2002.07.22 21:10	close	758	0.20	116.335	117.220	115.920	14.61	11439.42
1517	2002.07.23 12:25	buy	759	0.20	117.485	116.685	117.985
1518	2002.07.23 20:05	close	759	0.20	117.400	116.685	117.985	-14.48	11424.94
1519	2002.07.24 16:35	sell	760	0.20	116.400	117.200	115.900
1520	2002.07.24 19:20	close	760	0.20	116.235	117.200	115.900	28.39	11453.33
1521	2002.07.25 14:50	buy	761	0.20	116.475	115.675	116.975
1522	2002.07.25 16:20	close	761	0.20	116.740	115.675	116.975	45.40	11498.73
1523	2002.07.25 20:35	buy	762	0.20	116.705	115.905	117.205
1524	2002.07.25 23:35	close	762	0.20	116.590	115.905	117.205	-19.73	11479.00
1525	2002.07.26 11:20	sell	763	0.20	117.450	118.250	116.950
1526	2002.07.26 12:25	close	763	0.20	117.345	118.250	116.950	17.90	11496.90
1527	2002.07.30 13:10	sell	764	0.20	119.470	120.270	118.970
1528	2002.07.30 21:11	s/l	764	0.20	120.270	120.270	118.970	-133.02	11363.88
1529	2002.07.31 06:25	sell	765	0.20	119.940	120.740	119.440
1530	2002.07.31 07:20	close	765	0.20	119.745	120.740	119.440	32.57	11396.45
1531	2002.07.31 09:20	sell	766	0.20	119.860	120.660	119.360
1532	2002.07.31 14:10	close	766	0.20	120.055	120.660	119.360	-32.49	11363.96
1533	2002.07.31 14:10	buy	767	0.20	120.055	119.255	120.555
1534	2002.07.31 15:45	close	767	0.20	120.110	119.255	120.555	9.16	11373.12
1535	2002.07.31 20:15	sell	768	0.20	119.840	120.640	119.340
1536	2002.07.31 23:55	close	768	0.20	119.785	120.640	119.340	9.18	11382.30
1537	2002.08.01 13:15	buy	769	0.20	120.035	119.235	120.535
1538	2002.08.01 17:25	s/l	769	0.20	119.235	119.235	120.535	-134.21	11248.09
1539	2002.08.01 20:01	sell	770	0.20	119.360	120.160	118.860
1540	2002.08.01 23:30	close	770	0.20	119.245	120.160	118.860	19.29	11267.38
1541	2002.08.02 06:40	sell	771	0.20	119.060	119.860	118.560
1542	2002.08.02 10:05	close	771	0.20	118.915	119.860	118.560	24.39	11291.77
1543	2002.08.02 13:15	sell	772	0.20	119.010	119.810	118.510
1544	2002.08.02 17:40	close	772	0.20	119.185	119.810	118.510	-29.37	11262.40
1545	2002.08.02 18:05	buy	773	0.20	118.995	118.195	119.495
1546	2002.08.02 22:00	close	773	0.20	119.030	118.195	119.495	5.88	11268.28
1547	2002.08.05 13:30	sell	774	0.20	119.150	119.950	118.650
1548	2002.08.05 15:06	close	774	0.20	118.925	119.950	118.650	37.84	11306.12
1549	2002.08.06 16:40	sell	775	0.20	120.840	121.640	120.340
1550	2002.08.06 19:10	close	775	0.20	121.025	121.640	120.340	-30.57	11275.55
1551	2002.08.07 21:40	sell	776	0.20	120.250	121.050	119.750
1552	2002.08.07 23:16	close	776	0.20	120.205	121.050	119.750	7.49	11283.04
1553	2002.08.09 10:20	sell	777	0.20	120.970	121.770	120.470
1554	2002.08.09 11:45	close	777	0.20	120.695	121.770	120.470	45.57	11328.61
1555	2002.08.09 15:25	sell	778	0.20	120.610	121.410	120.110
1556	2002.08.09 16:20	close	778	0.20	120.135	121.410	120.110	79.08	11407.69
1557	2002.08.09 19:45	sell	779	0.20	120.230	121.030	119.730
1558	2002.08.09 22:00	close	779	0.20	120.145	121.030	119.730	14.15	11421.84
1559	2002.08.12 10:30	sell	780	0.20	119.860	120.660	119.360
1560	2002.08.12 11:10	close	780	0.20	119.695	120.660	119.360	27.57	11449.41
1561	2002.08.12 19:05	sell	781	0.20	118.930	119.730	118.430
1562	2002.08.12 23:10	close	781	0.20	118.985	119.730	118.430	-9.24	11440.17
1563	2002.08.13 11:25	buy	782	0.20	118.975	118.175	119.475
1564	2002.08.13 13:30	close	782	0.20	118.990	118.175	119.475	2.52	11442.69
1565	2002.08.13 17:30	buy	783	0.20	119.095	118.295	119.595
1566	2002.08.13 20:20	close	783	0.20	119.130	118.295	119.595	5.88	11448.57
1567	2002.08.14 08:56	sell	784	0.20	117.300	118.100	116.800
1568	2002.08.14 13:05	close	784	0.20	116.935	118.100	116.800	62.43	11511.00
1569	2002.08.14 18:55	sell	785	0.20	116.630	117.430	116.130
1570	2002.08.14 23:14	s/l	785	0.20	117.430	117.430	116.130	-136.25	11374.75
1571	2002.08.15 11:35	sell	786	0.20	117.380	118.180	116.880
1572	2002.08.15 17:25	close	786	0.20	117.515	118.180	116.880	-22.98	11351.77
1573	2002.08.15 22:00	sell	787	0.20	117.260	118.060	116.760
1574	2002.08.16 02:35	close	787	0.20	117.275	118.060	116.760	-4.02	11347.75
1575	2002.08.16 06:50	buy	788	0.20	117.535	116.735	118.035
1576	2002.08.16 08:10	close	788	0.20	117.680	116.735	118.035	24.64	11372.39
1577	2002.08.16 16:45	sell	789	0.20	117.530	118.330	117.030
1578	2002.08.16 22:00	close	789	0.20	117.765	118.330	117.030	-39.91	11332.48
1579	2002.08.19 14:05	buy	790	0.20	118.525	117.725	119.025
1580	2002.08.19 21:15	close	790	0.20	118.600	117.725	119.025	12.65	11345.13
1581	2002.08.20 08:00	buy	791	0.20	119.035	118.235	119.535
1582	2002.08.20 11:20	close	791	0.20	118.940	118.235	119.535	-15.97	11329.16
1583	2002.08.20 11:20	sell	792	0.20	118.940	119.740	118.440
1584	2002.08.20 14:05	close	792	0.20	118.845	119.740	118.440	15.99	11345.15
1585	2002.08.20 17:20	buy	793	0.20	118.895	118.095	119.395
1586	2002.08.20 22:10	close	793	0.20	118.800	118.095	119.395	-15.99	11329.16
1587	2002.08.20 22:10	sell	794	0.20	118.800	119.600	118.300
1588	2002.08.21 00:35	close	794	0.20	118.755	119.600	118.300	6.12	11335.27
1589	2002.08.21 09:50	sell	795	0.20	118.080	118.880	117.580
1590	2002.08.21 16:55	close	795	0.20	118.585	118.880	117.580	-85.17	11250.10
1591	2002.08.21 16:55	buy	796	0.20	118.585	117.785	119.085
1592	2002.08.21 22:10	close	796	0.20	118.570	117.785	119.085	-2.53	11247.57
1593	2002.08.21 22:10	sell	797	0.20	118.570	119.370	118.070
1594	2002.08.22 05:30	close	797	0.20	118.995	119.370	118.070	-75.82	11171.76
1595	2002.08.22 09:15	sell	798	0.20	119.040	119.840	118.540
1596	2002.08.22 12:05	close	798	0.20	119.025	119.840	118.540	2.52	11174.28
1597	2002.08.26 06:30	buy	799	0.20	119.645	118.845	120.145
1598	2002.08.26 08:05	close	799	0.20	119.690	118.845	120.145	7.52	11181.80
1599	2002.08.27 09:35	sell	800	0.20	118.850	119.650	118.350
1600	2002.08.27 11:15	close	800	0.20	118.835	119.650	118.350	2.52	11184.32
1601	2002.08.27 14:45	sell	801	0.20	118.610	119.410	118.110
1602	2002.08.27 16:10	close	801	0.20	118.345	119.410	118.110	44.78	11229.10
1603	2002.08.27 21:20	sell	802	0.20	118.170	118.970	117.670
1604	2002.08.28 00:20	close	802	0.20	118.175	118.970	117.670	-2.31	11226.79
1605	2002.08.28 10:35	buy	803	0.20	118.425	117.625	118.925
1606	2002.08.28 16:00	close	803	0.20	118.240	117.625	118.925	-31.29	11195.50
1607	2002.08.28 16:00	sell	804	0.20	118.240	119.040	117.740
1608	2002.08.28 17:50	close	804	0.20	118.295	119.040	117.740	-9.30	11186.20
1609	2002.08.29 16:40	sell	805	0.20	117.880	118.680	117.380
1610	2002.08.29 19:30	close	805	0.20	118.155	118.680	117.380	-46.55	11139.65
1611	2002.08.29 19:30	buy	806	0.20	118.155	117.355	118.655
1612	2002.08.29 21:00	close	806	0.20	118.250	117.355	118.655	16.07	11155.72
1613	2002.09.03 12:50	sell	807	0.20	117.330	118.130	116.830
1614	2002.09.03 14:25	close	807	0.20	117.135	118.130	116.830	33.29	11189.01
1615	2002.09.04 18:25	buy	808	0.20	117.885	117.085	118.385
1616	2002.09.04 20:15	close	808	0.20	118.040	117.085	118.385	26.26	11215.27
1617	2002.09.05 12:05	sell	809	0.20	117.650	118.450	117.150
1618	2002.09.05 16:35	s/l	809	0.20	118.450	118.450	117.150	-135.08	11080.19
1619	2002.09.06 07:50	sell	810	0.20	118.270	119.070	117.770
1620	2002.09.06 12:05	close	810	0.20	118.335	119.070	117.770	-10.99	11069.20
1621	2002.09.06 20:45	sell	811	0.20	118.530	119.330	118.030
1622	2002.09.06 22:00	close	811	0.20	118.475	119.330	118.030	9.28	11078.48
1623	2002.09.09 06:50	sell	812	0.20	118.440	119.240	117.940
1624	2002.09.09 07:50	close	812	0.20	118.315	119.240	117.940	21.13	11099.61
1625	2002.09.09 18:25	sell	813	0.20	119.030	119.830	118.530
1626	2002.09.09 19:15	close	813	0.20	118.785	119.830	118.530	41.25	11140.86
1627	2002.09.10 08:55	sell	814	0.20	118.700	119.500	118.200
1628	2002.09.10 13:00	s/l	814	0.20	119.500	119.500	118.200	-133.88	11006.98
1629	2002.09.10 20:20	buy	815	0.20	119.885	119.085	120.385
1630	2002.09.11 01:00	close	815	0.20	119.920	119.085	120.385	6.70	11013.68
1631	2002.09.11 19:30	buy	816	0.20	120.435	119.635	120.935
1632	2002.09.11 21:05	close	816	0.20	120.430	119.635	120.935	-0.83	11012.85
1633	2002.09.12 07:00	sell	817	0.20	120.290	121.090	119.790
1634	2002.09.12 08:50	close	817	0.20	120.185	121.090	119.790	17.47	11030.32
1635	2002.09.12 08:50	buy	818	0.20	120.185	119.385	120.685
1636	2002.09.12 14:20	close	818	0.20	120.140	119.385	120.685	-7.49	11022.83
1637	2002.09.12 18:45	buy	819	0.20	120.285	119.485	120.785
1638	2002.09.12 23:36	close	819	0.20	120.100	119.485	120.785	-30.81	10992.02
1639	2002.09.12 23:36	sell	820	0.20	120.100	120.900	119.600
1640	2002.09.13 01:50	close	820	0.20	119.935	120.900	119.600	26.05	11018.06
1641	2002.09.13 06:05	sell	821	0.20	119.920	120.720	119.420
1642	2002.09.13 07:50	close	821	0.20	119.625	120.720	119.420	49.32	11067.38
1643	2002.09.13 09:35	sell	822	0.20	119.800	120.600	119.300
1644	2002.09.13 16:09	s/l	822	0.20	120.600	120.600	119.300	-132.65	10934.73
1645	2002.09.16 11:50	buy	823	0.20	122.205	121.405	122.705
1646	2002.09.16 17:25	close	823	0.20	122.270	121.405	122.705	10.63	10945.36
1647	2002.09.16 20:30	buy	824	0.20	122.235	121.435	122.735
1648	2002.09.17 00:30	close	824	0.20	122.380	121.435	122.735	24.56	10969.92
1649	2002.09.17 08:05	buy	825	0.20	122.635	121.835	123.135
1650	2002.09.17 09:40	close	825	0.20	122.790	121.835	123.135	25.25	10995.17
1651	2002.09.17 13:50	sell	826	0.20	122.960	123.760	122.460
1652	2002.09.17 15:45	close	826	0.20	122.795	123.760	122.460	26.87	11022.04
1653	2002.09.17 17:40	sell	827	0.20	122.660	123.460	122.160
1654	2002.09.17 19:55	close	827	0.20	122.405	123.460	122.160	41.66	11063.70
1655	2002.09.18 09:35	buy	828	0.20	122.055	121.255	122.555
1656	2002.09.18 14:35	sell	829	0.20	121.950	122.750	121.450
1657	2002.09.18 14:50	close	829	0.20	121.565	122.750	121.450	63.34	11127.04
1658	2002.09.18 19:50	close	828	0.20	121.650	121.255	122.555	-66.58	11060.46
1659	2002.09.19 18:05	sell	830	0.20	121.450	122.250	120.950
1660	2002.09.19 19:30	close	830	0.20	121.195	122.250	120.950	42.08	11102.54
1661	2002.09.19 19:30	buy	831	0.20	121.195	120.395	121.695
1662	2002.09.19 20:55	close	831	0.20	121.360	120.395	121.695	27.19	11129.73
1663	2002.09.20 10:30	buy	832	0.20	122.645	121.845	123.145
1664	2002.09.20 11:08	t/p	832	0.20	123.145	121.845	123.145	81.19	11210.92
1665	2002.09.24 07:50	sell	833	0.20	123.640	124.440	123.140
1666	2002.09.24 10:00	close	833	0.20	123.465	124.440	123.140	28.35	11239.27
1667	2002.09.24 18:30	buy	834	0.20	123.175	122.375	123.675
1668	2002.09.24 22:10	close	834	0.20	123.360	122.375	123.675	29.99	11269.26
1669	2002.09.25 08:30	sell	835	0.20	122.620	123.420	122.120
1670	2002.09.25 08:40	close	835	0.20	122.435	123.420	122.120	30.22	11299.48
1671	2002.09.25 10:40	sell	836	0.20	122.800	123.600	122.300
1672	2002.09.25 16:15	close	836	0.20	122.715	123.600	122.300	13.85	11313.33
1673	2002.09.30 09:15	sell	837	0.20	121.800	122.600	121.300
1674	2002.09.30 12:05	close	837	0.20	121.665	122.600	121.300	22.19	11335.52
1675	2002.09.30 16:40	sell	838	0.20	121.510	122.310	121.010
1676	2002.09.30 19:15	close	838	0.20	121.655	122.310	121.010	-23.84	11311.68
1677	2002.10.01 06:25	buy	839	0.20	122.045	121.245	122.545
1678	2002.10.01 07:55	close	839	0.20	122.220	121.245	122.545	28.64	11340.32
1679	2002.10.02 19:15	buy	840	0.20	123.035	122.235	123.535
1680	2002.10.03 02:35	close	840	0.20	122.820	122.235	123.535	-32.43	11307.90
1681	2002.10.03 16:05	sell	841	0.20	122.930	123.730	122.430
1682	2002.10.03 19:10	close	841	0.20	122.815	123.730	122.430	18.73	11326.63
1683	2002.10.04 08:40	buy	842	0.20	122.805	122.005	123.305
1684	2002.10.04 12:25	close	842	0.20	122.880	122.005	123.305	12.21	11338.84
1685	2002.10.08 08:45	sell	843	0.20	124.250	125.050	123.750
1686	2002.10.08 10:40	close	843	0.20	124.135	125.050	123.750	18.53	11357.37
1687	2002.10.09 09:30	sell	844	0.20	124.080	124.880	123.580
1688	2002.10.09 13:45	close	844	0.20	124.165	124.880	123.580	-13.69	11343.68
1689	2002.10.10 07:50	buy	845	0.20	123.505	122.705	124.005
1690	2002.10.10 13:30	close	845	0.20	123.640	122.705	124.005	21.84	11365.52
1691	2002.10.15 19:35	sell	846	0.20	124.680	125.480	124.180
1692	2002.10.15 22:20	close	846	0.20	124.675	125.480	124.180	0.80	11366.32
1693	2002.10.17 07:00	sell	847	0.20	124.460	125.260	123.960
1694	2002.10.17 09:20	close	847	0.20	124.175	125.260	123.960	45.90	11412.22
1695	2002.10.17 14:10	sell	848	0.20	124.290	125.090	123.790
1696	2002.10.17 18:11	s/l	848	0.20	125.090	125.090	123.790	-127.89	11284.33
1697	2002.10.18 16:15	sell	849	0.20	125.300	126.100	124.800
1698	2002.10.18 22:00	close	849	0.20	125.475	126.100	124.800	-27.89	11256.44
1699	2002.10.22 16:25	sell	850	0.20	125.250	126.050	124.750
1700	2002.10.22 19:00	close	850	0.20	124.895	126.050	124.750	56.85	11313.29
1701	2002.10.23 12:15	sell	851	0.20	124.380	125.180	123.880
1702	2002.10.23 13:50	close	851	0.20	124.155	125.180	123.880	36.25	11349.54
1703	2002.10.24 06:35	sell	852	0.20	124.210	125.010	123.710
1704	2002.10.24 07:00	close	852	0.20	123.955	125.010	123.710	41.14	11390.68
1705	2002.10.24 08:40	sell	853	0.20	124.230	125.030	123.730
1706	2002.10.24 11:05	close	853	0.20	124.425	125.030	123.730	-31.34	11359.34
1707	2002.10.24 13:05	buy	854	0.20	124.325	123.525	124.825
1708	2002.10.24 17:10	close	854	0.20	124.560	123.525	124.825	37.73	11397.07
1709	2002.10.24 19:30	buy	855	0.20	124.665	123.865	125.165
1710	2002.10.25 00:10	close	855	0.20	124.510	123.865	125.165	-24.04	11373.03
1711	2002.10.25 08:20	sell	856	0.20	123.960	124.760	123.460
1712	2002.10.25 12:40	close	856	0.20	123.775	124.760	123.460	29.89	11402.92
1713	2002.10.28 13:35	sell	857	0.20	124.770	125.570	124.270
1714	2002.10.28 15:00	close	857	0.20	124.615	125.570	124.270	24.88	11427.80
1715	2002.10.29 13:50	sell	858	0.20	123.430	124.230	122.930
1716	2002.10.29 16:05	close	858	0.20	123.265	124.230	122.930	26.77	11454.57
1717	2002.10.29 18:15	sell	859	0.20	122.650	123.450	122.150
1718	2002.10.30 00:10	close	859	0.20	123.025	123.450	122.150	-62.42	11392.14
1719	2002.10.30 11:30	sell	860	0.20	122.830	123.630	122.330
1720	2002.10.30 12:30	close	860	0.20	122.645	123.630	122.330	30.17	11422.31
1721	2002.10.31 10:25	sell	861	0.20	122.530	123.330	122.030
1722	2002.10.31 14:35	close	861	0.20	122.585	123.330	122.030	-8.97	11413.34
1723	2002.11.01 16:55	sell	862	0.20	122.240	123.040	121.740
1724	2002.11.01 18:15	close	862	0.20	122.065	123.040	121.740	28.67	11442.01
1725	2002.11.04 14:45	buy	863	0.20	122.385	121.585	122.885
1726	2002.11.04 15:55	close	863	0.20	122.450	121.585	122.885	10.62	11452.63
1727	2002.11.05 06:20	sell	864	0.20	121.890	122.690	121.390
1728	2002.11.05 09:10	close	864	0.20	121.775	122.690	121.390	18.89	11471.52
1729	2002.11.05 18:20	buy	865	0.20	121.735	120.935	122.235
1730	2002.11.05 20:35	close	865	0.20	121.860	120.935	122.235	20.52	11492.04
1731	2002.11.06 10:40	buy	866	0.20	122.405	121.605	122.905
1732	2002.11.06 18:45	close	866	0.20	122.210	121.605	122.905	-31.91	11460.13
1733	2002.11.07 07:20	sell	867	0.20	121.790	122.590	121.290
1734	2002.11.07 10:10	close	867	0.20	121.725	122.590	121.290	10.68	11470.81
1735	2002.11.07 18:45	sell	868	0.20	121.390	122.190	120.890
1736	2002.11.07 21:35	close	868	0.20	121.095	122.190	120.890	48.72	11519.53
1737	2002.11.11 07:20	sell	869	0.20	119.700	120.500	119.200
1738	2002.11.11 09:45	close	869	0.20	119.695	120.500	119.200	0.84	11520.37
1739	2002.11.12 18:00	buy	870	0.20	119.595	118.795	120.095
1740	2002.11.12 20:45	close	870	0.20	119.700	118.795	120.095	17.54	11537.91
1741	2002.11.13 14:15	buy	871	0.20	120.015	119.215	120.515
1742	2002.11.13 17:25	close	871	0.20	120.250	119.215	120.515	39.09	11577.00
1743	2002.11.14 15:05	sell	872	0.20	120.080	120.880	119.580
1744	2002.11.14 21:10	close	872	0.20	120.385	120.880	119.580	-50.67	11526.33
1745	2002.11.15 21:05	sell	873	0.20	120.430	121.230	119.930
1746	2002.11.15 22:02	close	873	0.20	120.495	121.230	119.930	-10.79	11515.54
1747	2002.11.18 09:35	buy	874	0.20	120.945	120.145	121.445
1748	2002.11.18 10:50	close	874	0.20	121.140	120.145	121.445	32.19	11547.73
1749	2002.11.20 09:30	buy	875	0.20	122.385	121.585	122.885
1750	2002.11.20 11:05	close	875	0.20	122.490	121.585	122.885	17.14	11564.87
1751	2002.11.20 15:20	sell	876	0.20	122.550	123.350	122.050
1752	2002.11.20 22:55	close	876	0.20	122.595	123.350	122.050	-7.34	11557.53
1753	2002.11.21 10:35	sell	877	0.20	122.350	123.150	121.850
1754	2002.11.21 13:20	close	877	0.20	122.275	123.150	121.850	12.27	11569.80
1755	2002.11.21 13:20	buy	878	0.20	122.275	121.475	122.775
1756	2002.11.21 14:35	close	878	0.20	122.580	121.475	122.775	49.76	11619.56
1757	2002.11.25 08:05	sell	879	0.20	122.690	123.490	122.190
1758	2002.11.25 14:50	close	879	0.20	122.755	123.490	122.190	-10.59	11608.97
1759	2002.11.28 11:00	sell	880	0.20	122.290	123.090	121.790
1760	2002.11.28 12:35	close	880	0.20	122.145	123.090	121.790	23.74	11632.71
1761	2002.12.02 16:50	buy	881	0.20	124.405	123.605	124.905
1762	2002.12.02 19:35	close	881	0.20	124.720	123.605	124.905	50.51	11683.22
1763	2002.12.03 07:10	buy	882	0.20	124.555	123.755	125.055
1764	2002.12.03 08:30	close	882	0.20	124.690	123.755	125.055	21.65	11704.87
1765	2002.12.03 11:05	sell	883	0.20	124.650	125.450	124.150
1766	2002.12.03 12:15	close	883	0.20	124.385	125.450	124.150	42.61	11747.48
1767	2002.12.04 08:10	buy	884	0.20	124.745	123.945	125.245
1768	2002.12.04 10:49	close	884	0.20	124.680	123.945	125.245	-10.43	11737.05
1769	2002.12.04 10:49	sell	885	0.20	124.680	125.480	124.180
1770	2002.12.04 11:40	close	885	0.20	124.425	125.480	124.180	40.99	11778.04
1771	2002.12.04 12:55	sell	886	0.20	124.580	125.380	124.080
1772	2002.12.04 13:20	close	886	0.20	124.415	125.380	124.080	26.52	11804.56
1773	2002.12.04 21:00	sell	887	0.20	124.720	125.520	124.220
1774	2002.12.04 22:00	close	887	0.20	124.585	125.520	124.220	21.67	11826.23
1775	2002.12.05 13:35	buy	888	0.20	125.265	124.465	125.765
1776	2002.12.05 23:10	close	888	0.20	124.920	124.465	125.765	-55.24	11770.99
1777	2002.12.06 13:35	sell	889	0.20	124.750	125.550	124.250
1778	2002.12.06 14:40	close	889	0.20	124.595	125.550	124.250	24.88	11795.87
1779	2002.12.06 19:35	sell	890	0.20	123.910	124.710	123.410
1780	2002.12.06 21:05	close	890	0.20	123.785	124.710	123.410	20.20	11816.07
1781	2002.12.09 06:25	sell	891	0.20	122.930	123.730	122.430
1782	2002.12.09 07:20	close	891	0.20	122.695	123.730	122.430	38.31	11854.38
1783	2002.12.10 06:00	buy	892	0.20	123.595	122.795	124.095
1784	2002.12.10 07:55	close	892	0.20	123.660	122.795	124.095	10.51	11864.89
1785	2002.12.10 13:40	sell	893	0.20	123.240	124.040	122.740
1786	2002.12.10 19:20	close	893	0.20	123.565	124.040	122.740	-52.60	11812.29
1787	2002.12.11 13:05	sell	894	0.20	123.410	124.210	122.910
1788	2002.12.12 02:10	close	894	0.20	123.475	124.210	122.910	-14.92	11797.38
1789	2002.12.12 14:50	sell	895	0.20	123.030	123.830	122.530
1790	2002.12.12 17:45	close	895	0.20	122.825	123.830	122.530	33.38	11830.76
1791	2002.12.12 20:30	sell	896	0.20	122.730	123.530	122.230
1792	2002.12.12 22:05	close	896	0.20	122.675	123.530	122.230	8.97	11839.73
1793	2002.12.13 09:10	buy	897	0.20	122.495	121.695	122.995
1794	2002.12.13 09:55	s/l	897	0.20	121.695	121.695	122.995	-131.49	11708.24
1795	2002.12.13 13:45	sell	898	0.20	121.840	122.640	121.340
1796	2002.12.13 14:35	close	898	0.20	121.595	122.640	121.340	40.30	11748.54
1797	2002.12.17 16:50	sell	899	0.20	120.550	121.350	120.050
1798	2002.12.17 17:31	s/l	899	0.20	121.350	121.350	120.050	-131.84	11616.70
1799	2002.12.19 15:05	sell	900	0.20	120.770	121.570	120.270
1800	2002.12.19 16:55	close	900	0.20	120.655	121.570	120.270	19.06	11635.76
1801	2002.12.20 09:25	buy	901	0.20	120.685	119.885	121.185
1802	2002.12.20 10:10	close	901	0.20	120.960	119.885	121.185	45.47	11681.23
1803	2002.12.20 15:25	sell	902	0.20	120.750	121.550	120.250
1804	2002.12.20 16:45	close	902	0.20	120.595	121.550	120.250	25.71	11706.94
1805	2002.12.23 12:35	sell	903	0.20	119.950	120.750	119.450
1806	2002.12.23 17:22	s/l	903	0.20	120.750	120.750	119.450	-132.50	11574.44
1807	2002.12.23 20:10	buy	904	0.20	120.555	119.755	121.055
1808	2002.12.24 08:10	close	904	0.20	120.400	119.755	121.055	-24.89	11549.55
1809	2002.12.26 17:30	buy	905	0.20	120.125	119.325	120.625
1810	2002.12.27 01:00	close	905	0.20	120.040	119.325	120.625	-13.30	11536.25
1811	2002.12.30 20:25	sell	906	0.20	118.480	119.280	117.980
1812	2002.12.31 01:50	close	906	0.20	118.435	119.280	117.980	6.14	11542.39
1813	2003.01.02 10:30	buy	907	0.20	118.995	118.195	119.495
1814	2003.01.02 14:00	close	907	0.20	119.050	118.195	119.495	9.24	11551.63
1815	2003.01.03 13:20	sell	908	0.20	120.000	120.800	119.500
1816	2003.01.03 14:20	close	908	0.20	119.835	120.800	119.500	27.54	11579.17
1817	2003.01.06 07:10	sell	909	0.20	119.250	120.050	118.750
1818	2003.01.06 09:05	close	909	0.20	119.225	120.050	118.750	4.19	11583.36
1819	2003.01.06 14:55	sell	910	0.20	118.760	119.560	118.260
1820	2003.01.07 01:44	s/l	910	0.20	119.560	119.560	118.260	-135.28	11448.07
1821	2003.01.08 06:10	sell	911	0.20	120.190	120.990	119.690
1822	2003.01.08 07:25	close	911	0.20	120.055	120.990	119.690	22.49	11470.56
1823	2003.01.08 21:45	sell	912	0.20	119.160	119.960	118.660
1824	2003.01.08 22:40	close	912	0.20	119.125	119.960	118.660	5.88	11476.44
1825	2003.01.10 16:20	sell	913	0.20	119.510	120.310	119.010
1826	2003.01.10 19:15	close	913	0.20	119.325	120.310	119.010	31.01	11507.45
1827	2003.01.13 14:25	sell	914	0.20	119.280	120.080	118.780
1828	2003.01.13 16:35	close	914	0.20	119.175	120.080	118.780	17.62	11525.07
1829	2003.01.13 21:55	sell	915	0.20	118.960	119.760	118.460
1830	2003.01.14 00:45	close	915	0.20	118.925	119.760	118.460	4.43	11529.50
1831	2003.01.14 17:00	sell	916	0.20	118.020	118.820	117.520
1832	2003.01.14 19:50	close	916	0.20	118.015	118.820	117.520	0.85	11530.35
1833	2003.01.15 18:35	sell	917	0.20	117.970	118.770	117.470
1834	2003.01.15 23:10	close	917	0.20	118.075	118.770	117.470	-17.79	11512.56
1835	2003.01.17 06:40	buy	918	0.20	118.055	117.255	118.555
1836	2003.01.17 08:20	close	918	0.20	118.080	117.255	118.555	4.23	11516.79
1837	2003.01.20 22:45	sell	919	0.20	118.080	118.880	117.580
1838	2003.01.21 02:40	s/l	919	0.20	118.880	118.880	117.580	-136.04	11380.75
1839	2003.01.21 10:55	buy	920	0.20	118.925	118.125	119.425
1840	2003.01.21 12:10	close	920	0.20	119.050	118.125	119.425	21.00	11401.75
1841	2003.01.22 14:40	sell	921	0.20	118.140	118.940	117.640
1842	2003.01.22 17:45	close	921	0.20	118.245	118.940	117.640	-17.76	11383.99
1843	2003.01.23 19:25	sell	922	0.20	117.890	118.690	117.390
1844	2003.01.24 01:35	close	922	0.20	118.025	118.690	117.390	-24.34	11359.65
1845	2003.01.24 21:40	sell	923	0.20	117.700	118.500	117.200
1846	2003.01.24 22:00	close	923	0.20	117.825	118.500	117.200	-21.22	11338.43
1847	2003.01.27 23:00	sell	924	0.20	118.510	119.310	118.010
1848	2003.01.28 03:20	close	924	0.20	118.375	119.310	118.010	21.35	11359.78
1849	2003.01.29 08:45	sell	925	0.20	118.110	118.910	117.610
1850	2003.01.29 10:15	close	925	0.20	118.045	118.910	117.610	11.01	11370.79
1851	2003.01.29 17:50	sell	926	0.20	118.210	119.010	117.710
1852	2003.01.29 23:05	close	926	0.20	118.335	119.010	117.710	-21.13	11349.66
1853	2003.02.03 11:25	buy	927	0.20	120.615	119.815	121.115
1854	2003.02.03 19:45	close	927	0.20	120.420	119.815	121.115	-32.39	11317.27
1855	2003.02.03 19:45	sell	928	0.20	120.420	121.220	119.920
1856	2003.02.03 21:00	close	928	0.20	120.325	121.220	119.920	15.79	11333.06
1857	2003.02.04 09:45	sell	929	0.20	120.160	120.960	119.660
1858	2003.02.04 11:40	close	929	0.20	120.155	120.960	119.660	0.83	11333.89
1859	2003.02.05 20:25	buy	930	0.20	120.025	119.225	120.525
1860	2003.02.05 22:55	close	930	0.20	120.050	119.225	120.525	4.16	11338.05
1861	2003.02.06 16:20	sell	931	0.20	119.810	120.610	119.310
1862	2003.02.06 21:40	close	931	0.20	119.745	120.610	119.310	10.86	11348.91
1863	2003.02.10 07:05	sell	932	0.20	120.410	121.210	119.910
1864	2003.02.10 08:55	close	932	0.20	120.325	121.210	119.910	14.13	11363.04
1865	2003.02.11 08:05	buy	933	0.20	121.265	120.465	121.765
1866	2003.02.11 10:10	close	933	0.20	121.430	120.465	121.765	27.18	11390.22
1867	2003.02.11 11:45	buy	934	0.20	121.375	120.575	121.875
1868	2003.02.11 13:15	close	934	0.20	121.550	120.575	121.875	28.79	11419.01
1869	2003.02.12 09:10	sell	935	0.20	120.870	121.670	120.370
1870	2003.02.12 10:25	close	935	0.20	120.715	121.670	120.370	25.68	11444.69
1871	2003.02.13 19:40	sell	936	0.20	120.610	121.410	120.110
1872	2003.02.13 23:50	close	936	0.20	120.515	121.410	120.110	15.77	11460.46
1873	2003.02.17 07:00	sell	937	0.20	120.600	121.400	120.100
1874	2003.02.17 08:50	close	937	0.20	120.475	121.400	120.100	20.75	11481.21
1875	2003.02.17 14:45	sell	938	0.20	120.310	121.110	119.810
1876	2003.02.17 16:10	close	938	0.20	120.165	121.110	119.810	24.13	11505.34
1877	2003.02.18 08:30	sell	939	0.20	119.340	120.140	118.840
1878	2003.02.18 09:45	close	939	0.20	119.215	120.140	118.840	20.97	11526.31
1879	2003.02.18 16:00	sell	940	0.20	118.930	119.730	118.430
1880	2003.02.18 20:25	close	940	0.20	118.825	119.730	118.430	17.67	11543.98
1881	2003.02.19 11:35	sell	941	0.20	119.060	119.860	118.560
1882	2003.02.19 14:10	close	941	0.20	119.035	119.860	118.560	4.20	11548.18
1883	2003.02.20 14:05	sell	942	0.20	118.760	119.560	118.260
1884	2003.02.20 15:15	close	942	0.20	118.535	119.560	118.260	37.96	11586.14
1885	2003.02.20 21:20	sell	943	0.20	118.310	119.110	117.810
1886	2003.02.21 01:05	close	943	0.20	118.295	119.110	117.810	1.08	11587.21
1887	2003.02.25 13:50	sell	944	0.20	117.160	117.960	116.660
1888	2003.02.25 16:10	close	944	0.20	117.065	117.960	116.660	16.23	11603.44
1889	2003.02.26 12:00	sell	945	0.20	117.440	118.240	116.940
1890	2003.02.26 14:20	close	945	0.20	117.295	118.240	116.940	24.72	11628.16
1891	2003.02.27 18:10	buy	946	0.20	117.545	116.745	118.045
1892	2003.02.27 20:55	close	946	0.20	117.550	116.745	118.045	0.85	11629.01
1893	2003.03.03 23:25	sell	947	0.20	117.680	118.480	117.180
1894	2003.03.04 01:30	close	947	0.20	117.575	118.480	117.180	16.40	11645.41
1895	2003.03.06 16:35	sell	948	0.20	117.430	118.230	116.930
1896	2003.03.06 17:55	close	948	0.20	117.255	118.230	116.930	29.85	11675.26
1897	2003.03.07 16:05	sell	949	0.20	116.650	117.450	116.150
1898	2003.03.07 22:00	close	949	0.20	117.115	117.450	116.150	-79.41	11595.85
1899	2003.03.10 15:55	sell	950	0.20	116.630	117.430	116.130
1900	2003.03.10 19:05	close	950	0.20	116.535	117.430	116.130	16.30	11612.15
1901	2003.03.10 21:50	buy	951	0.20	116.855	116.055	117.355
1902	2003.03.11 00:01	close	951	0.20	116.920	116.055	117.355	11.98	11624.13
1903	2003.03.11 13:10	sell	952	0.20	116.990	117.790	116.490
1904	2003.03.11 13:25	close	952	0.20	116.835	117.790	116.490	26.53	11650.66
1905	2003.03.11 15:50	sell	953	0.20	116.920	117.720	116.420
1906	2003.03.11 21:25	close	953	0.20	117.165	117.720	116.420	-41.82	11608.84
1907	2003.03.12 14:45	sell	954	0.20	117.430	118.230	116.930
1908	2003.03.12 16:45	close	954	0.20	117.235	118.230	116.930	33.27	11642.11
1909	2003.03.13 15:55	buy	955	0.20	118.185	117.385	118.685
1910	2003.03.13 17:30	close	955	0.20	118.360	117.385	118.685	29.57	11671.68
1911	2003.03.14 07:25	sell	956	0.20	118.280	119.080	117.780
1912	2003.03.14 13:10	close	956	0.20	118.555	119.080	117.780	-46.39	11625.29
1913	2003.03.14 16:15	sell	957	0.20	118.600	119.400	118.100
1914	2003.03.14 18:55	close	957	0.20	118.505	119.400	118.100	16.03	11641.32
1915	2003.03.17 19:50	buy	958	0.20	118.325	117.525	118.825
1916	2003.03.17 21:35	close	958	0.20	118.480	117.525	118.825	26.16	11667.48
1917	2003.03.19 23:35	buy	959	0.20	120.395	119.595	120.895
1918	2003.03.20 01:20	close	959	0.20	120.450	119.595	120.895	11.71	11679.19
1919	2003.03.20 10:10	sell	960	0.20	120.140	120.940	119.640
1920	2003.03.20 16:30	close	960	0.20	119.925	120.940	119.640	35.86	11715.05
1921	2003.03.20 22:10	buy	961	0.20	120.205	119.405	120.705
1922	2003.03.21 01:55	close	961	0.20	120.360	119.405	120.705	26.62	11741.67
1923	2003.03.24 17:35	sell	962	0.20	120.770	121.570	120.270
1924	2003.03.24 19:40	close	962	0.20	120.535	121.570	120.270	38.99	11780.66
1925	2003.03.25 08:40	sell	963	0.20	119.670	120.470	119.170
1926	2003.03.25 10:10	close	963	0.20	119.585	120.470	119.170	14.22	11794.88
1927	2003.03.25 11:20	sell	964	0.20	119.700	120.500	119.200
1928	2003.03.25 16:35	close	964	0.20	119.755	120.500	119.200	-9.19	11785.69
1929	2003.03.26 13:40	buy	965	0.20	120.245	119.445	120.745
1930	2003.03.26 18:30	close	965	0.20	120.170	119.445	120.745	-12.48	11773.21
1931	2003.03.27 06:00	sell	966	0.20	119.790	120.590	119.290
1932	2003.03.27 10:00	close	966	0.20	119.835	120.590	119.290	-7.51	11765.70
1933	2003.03.27 18:10	sell	967	0.20	119.830	120.630	119.330
1934	2003.03.27 22:40	close	967	0.20	119.985	120.630	119.330	-25.84	11739.86
1935	2003.03.31 14:50	sell	968	0.20	118.750	119.550	118.250
1936	2003.03.31 16:40	close	968	0.20	118.505	119.550	118.250	41.35	11781.21
1937	2003.03.31 21:45	sell	969	0.20	118.150	118.950	117.650
1938	2003.03.31 22:15	close	969	0.20	118.015	118.950	117.650	22.88	11804.09
1939	2003.04.01 14:40	buy	970	0.20	118.175	117.375	118.675
1940	2003.04.01 16:06	close	970	0.20	118.290	117.375	118.675	19.44	11823.53
1941	2003.04.02 20:30	buy	971	0.20	118.985	118.185	119.485
1942	2003.04.02 23:40	close	971	0.20	118.990	118.185	119.485	0.84	11824.37
1943	2003.04.07 06:35	buy	972	0.20	120.675	119.875	121.175
1944	2003.04.07 08:20	close	972	0.20	120.850	119.875	121.175	28.96	11853.33
1945	2003.04.08 12:00	sell	973	0.20	119.780	120.580	119.280
1946	2003.04.08 16:10	close	973	0.20	119.875	120.580	119.280	-15.85	11837.48
1947	2003.04.08 16:35	buy	974	0.20	119.765	118.965	120.265
1948	2003.04.08 18:55	close	974	0.20	119.990	118.965	120.265	37.50	11874.98
1949	2003.04.09 18:50	buy	975	0.20	120.195	119.395	120.695
1950	2003.04.10 00:25	close	975	0.20	120.130	119.395	120.695	-8.24	11866.74
1951	2003.04.10 20:00	sell	976	0.20	119.660	120.460	119.160
1952	2003.04.11 00:45	close	976	0.20	119.565	120.460	119.160	14.43	11881.17
1953	2003.04.14 07:05	sell	977	0.20	120.650	121.450	120.150
1954	2003.04.14 07:45	close	977	0.20	120.545	121.450	120.150	17.42	11898.59
1955	2003.04.14 18:15	sell	978	0.20	120.410	121.210	119.910
1956	2003.04.14 20:16	close	978	0.20	120.305	121.210	119.910	17.46	11916.05
1957	2003.04.15 15:55	sell	979	0.20	120.410	121.210	119.910
1958	2003.04.15 18:45	close	979	0.20	120.225	121.210	119.910	30.78	11946.83
1959	2003.04.16 13:40	buy	980	0.20	120.335	119.535	120.835
1960	2003.04.16 14:55	close	980	0.20	120.550	119.535	120.835	35.67	11982.50
1961	2003.04.16 22:15	sell	981	0.20	119.530	120.330	119.030
1962	2003.04.17 03:00	close	981	0.20	119.485	120.330	119.030	3.14	11985.65
1963	2003.04.17 08:00	sell	982	0.20	119.140	119.940	118.640
1964	2003.04.17 14:35	close	982	0.20	119.155	119.940	118.640	-2.52	11983.13
1965	2003.04.17 21:00	buy	983	0.20	119.575	118.775	120.075
1966	2003.04.18 01:00	close	983	0.20	119.690	118.775	120.075	20.08	12003.21
1967	2003.04.22 16:20	sell	984	0.20	119.700	120.500	119.200
1968	2003.04.22 23:45	close	984	0.20	119.935	120.500	119.200	-39.19	11964.02
1969	2003.04.24 11:00	sell	985	0.20	120.040	120.840	119.540
1970	2003.04.24 13:35	close	985	0.20	119.975	120.840	119.540	10.84	11974.86
1971	2003.04.25 19:30	sell	986	0.20	120.430	121.230	119.930
1972	2003.04.25 21:15	close	986	0.20	120.285	121.230	119.930	24.11	11998.97
1973	2003.04.29 09:00	sell	987	0.20	120.070	120.870	119.570
1974	2003.04.29 10:55	close	987	0.20	120.085	120.870	119.570	-2.50	11996.47
1975	2003.04.30 06:55	sell	988	0.20	119.600	120.400	119.100
1976	2003.04.30 12:00	close	988	0.20	119.405	120.400	119.100	32.66	12029.13
1977	2003.04.30 22:55	sell	989	0.20	118.990	119.790	118.490
1978	2003.05.01 00:15	close	989	0.20	118.815	119.790	118.490	25.07	12054.20
1979	2003.05.01 10:30	sell	990	0.20	118.760	119.560	118.260
1980	2003.05.01 12:15	close	990	0.20	118.715	119.560	118.260	7.58	12061.78
1981	2003.05.01 17:50	sell	991	0.20	118.500	119.300	118.000
1982	2003.05.01 19:20	close	991	0.20	118.455	119.300	118.000	7.60	12069.38
1983	2003.05.02 13:50	sell	992	0.20	118.710	119.510	118.210
1984	2003.05.02 15:35	close	992	0.20	118.585	119.510	118.210	21.08	12090.46
1985	2003.05.06 15:05	sell	993	0.20	118.290	119.090	117.790
1986	2003.05.06 16:40	close	993	0.20	118.125	119.090	117.790	27.94	12118.40
1987	2003.05.09 08:30	buy	994	0.20	117.285	116.485	117.785
1988	2003.05.09 11:00	close	994	0.20	117.360	116.485	117.785	12.78	12131.18
1989	2003.05.12 23:15	buy	995	0.20	116.905	116.105	117.405
1990	2003.05.13 01:30	close	995	0.20	117.110	116.105	117.405	35.87	12167.05
1991	2003.05.13 08:35	sell	996	0.20	116.690	117.490	116.190
1992	2003.05.13 12:10	close	996	0.20	117.065	117.490	116.190	-64.07	12102.98
1993	2003.05.13 12:35	buy	997	0.20	116.945	116.145	117.445
1994	2003.05.13 20:55	sell	998	0.20	116.610	117.410	116.110
1995	2003.05.13 21:05	close	997	0.20	116.640	116.145	117.445	-52.30	12050.68
1996	2003.05.13 22:35	close	998	0.20	116.555	117.410	116.110	9.44	12060.12
1997	2003.05.14 21:05	sell	999	0.20	116.170	116.970	115.670
1998	2003.05.15 01:10	close	999	0.20	116.225	116.970	115.670	-13.85	12046.27
1999	2003.05.15 14:15	sell	1000	0.20	115.960	116.760	115.460
2000	2003.05.16 00:20	close	1000	0.20	116.475	116.760	115.460	-89.89	11956.38
2001	2003.05.16 07:25	sell	1001	0.20	116.320	117.120	115.820
2002	2003.05.16 10:15	close	1001	0.20	116.315	117.120	115.820	0.86	11957.24
2003	2003.05.19 06:25	sell	1002	0.20	115.370	116.170	114.870
2004	2003.05.19 08:15	close	1002	0.20	115.245	116.170	114.870	21.69	11978.93
2005	2003.05.19 22:40	buy	1003	0.20	117.175	116.375	117.675
2006	2003.05.20 00:30	close	1003	0.20	117.210	116.375	117.675	6.83	11985.76
2007	2003.05.20 20:25	sell	1004	0.20	116.900	117.700	116.400
2008	2003.05.20 23:05	close	1004	0.20	116.695	117.700	116.400	35.13	12020.89
2009	2003.05.21 16:00	buy	1005	0.20	117.035	116.235	117.535
2010	2003.05.21 20:20	close	1005	0.20	117.230	116.235	117.535	33.27	12054.16
2011	2003.05.22 15:30	sell	1006	0.20	117.160	117.960	116.660
2012	2003.05.22 20:05	close	1006	0.20	117.205	117.960	116.660	-7.68	12046.48
2013	2003.05.26 19:35	sell	1007	0.20	116.870	117.670	116.370
2014	2003.05.26 20:20	close	1007	0.20	116.785	117.670	116.370	14.56	12061.04
2015	2003.05.27 16:45	sell	1008	0.20	116.990	117.790	116.490
2016	2003.05.28 00:30	close	1008	0.20	117.265	117.790	116.490	-48.36	12012.68
2017	2003.05.29 18:05	sell	1009	0.20	118.550	119.350	118.050
2018	2003.05.29 18:40	close	1009	0.20	118.315	119.350	118.050	39.72	12052.40
2019	2003.05.29 20:20	sell	1010	0.20	118.320	119.120	117.820
2020	2003.05.29 22:25	close	1010	0.20	118.065	119.120	117.820	43.20	12095.60
2021	2003.05.30 19:36	buy	1011	0.20	119.335	118.535	119.835
2022	2003.05.30 22:00	close	1011	0.20	119.320	118.535	119.835	-2.51	12093.09
2023	2003.06.02 13:35	sell	1012	0.20	118.690	119.490	118.190
2024	2003.06.02 15:15	close	1012	0.20	118.675	119.490	118.190	2.53	12095.62
2025	2003.06.05 07:05	sell	1013	0.20	118.580	119.380	118.080
2026	2003.06.05 09:05	close	1013	0.20	118.485	119.380	118.080	16.04	12111.66
2027	2003.06.05 12:10	sell	1014	0.20	118.420	119.220	117.920
2028	2003.06.05 13:15	close	1014	0.20	118.315	119.220	117.920	17.75	12129.41
2029	2003.06.09 07:00	sell	1015	0.20	118.480	119.280	117.980
2030	2003.06.09 10:15	close	1015	0.20	118.325	119.280	117.980	26.20	12155.61
2031	2003.06.09 16:10	sell	1016	0.20	118.290	119.090	117.790
2032	2003.06.09 17:25	close	1016	0.20	118.065	119.090	117.790	38.11	12193.72
2033	2003.06.10 19:00	sell	1017	0.20	117.860	118.660	117.360
2034	2003.06.11 01:00	close	1017	0.20	117.755	118.660	117.360	16.37	12210.09
2035	2003.06.11 06:35	buy	1018	0.20	117.925	117.125	118.425
2036	2003.06.11 08:20	close	1018	0.20	117.920	117.125	118.425	-0.85	12209.24
2037	2003.06.11 14:20	sell	1019	0.20	117.850	118.650	117.350
2038	2003.06.11 17:15	close	1019	0.20	117.745	118.650	117.350	17.84	12227.08
2039	2003.06.13 21:25	sell	1020	0.20	117.530	118.330	117.030
2040	2003.06.13 22:00	close	1020	0.20	117.495	118.330	117.030	5.96	12233.04
2041	2003.06.18 14:30	buy	1021	0.20	118.515	117.715	119.015
2042	2003.06.18 16:55	close	1021	0.20	118.500	117.715	119.015	-2.53	12230.51
2043	2003.06.18 16:55	sell	1022	0.20	118.500	119.300	118.000
2044	2003.06.18 18:15	close	1022	0.20	118.365	119.300	118.000	22.81	12253.32
2045	2003.06.18 23:13	sell	1023	0.20	117.860	118.660	117.360
2046	2003.06.19 04:06	s/l	1023	0.20	118.660	118.660	117.360	-139.20	12114.12
2047	2003.06.19 17:05	buy	1024	0.20	118.655	117.855	119.155
2048	2003.06.19 20:25	close	1024	0.20	118.480	117.855	119.155	-29.54	12084.58
2049	2003.06.19 23:42	sell	1025	0.20	118.390	119.190	117.890
2050	2003.06.20 03:00	close	1025	0.20	118.375	119.190	117.890	1.07	12085.65
2051	2003.06.20 06:15	sell	1026	0.20	118.430	119.230	117.930
2052	2003.06.20 12:25	close	1026	0.20	118.265	119.230	117.930	27.90	12113.55
2053	2003.06.23 06:45	sell	1027	0.20	118.420	119.220	117.920
2054	2003.06.23 09:35	close	1027	0.20	118.245	119.220	117.920	29.60	12143.15
2055	2003.06.24 12:55	sell	1028	0.20	117.820	118.620	117.320
2056	2003.06.24 17:00	close	1028	0.20	117.865	118.620	117.320	-7.64	12135.51
2057	2003.06.25 10:55	sell	1029	0.20	117.770	118.570	117.270
2058	2003.06.25 12:25	close	1029	0.20	117.625	118.570	117.270	24.65	12160.16
2059	2003.06.25 15:46	sell	1030	0.20	117.570	118.370	117.070
2060	2003.06.25 19:15	close	1030	0.20	117.545	118.370	117.070	4.25	12164.41
2061	2003.06.26 19:40	buy	1031	0.20	119.195	118.395	119.695
2062	2003.06.26 20:45	close	1031	0.20	119.420	118.395	119.695	37.68	12202.09
2063	2003.06.30 10:10	sell	1032	0.20	119.860	120.660	119.360
2064	2003.06.30 16:05	close	1032	0.20	120.025	120.660	119.360	-27.49	12174.60
2065	2003.06.30 19:00	sell	1033	0.20	120.110	120.910	119.610
2066	2003.06.30 20:55	close	1033	0.20	119.845	120.910	119.610	44.22	12218.82
2067	2003.07.02 13:20	sell	1034	0.20	119.100	119.900	118.600
2068	2003.07.02 16:25	close	1034	0.20	119.045	119.900	118.600	9.24	12228.06
2069	2003.07.02 16:25	buy	1035	0.20	119.045	118.245	119.545
2070	2003.07.02 20:27	s/l	1035	0.20	118.245	118.245	119.545	-135.31	12092.75
2071	2003.07.02 22:20	sell	1036	0.20	118.120	118.920	117.620
2072	2003.07.03 08:25	close	1036	0.20	118.365	118.920	117.620	-45.79	12046.96
2073	2003.07.03 16:15	sell	1037	0.20	118.330	119.130	117.830
2074	2003.07.03 17:18	close	1037	0.20	118.105	119.130	117.830	38.10	12085.06
2075	2003.07.07 09:35	sell	1038	0.20	118.080	118.880	117.580
2076	2003.07.07 11:20	close	1038	0.20	117.935	118.880	117.580	24.59	12109.65
2077	2003.07.08 09:00	sell	1039	0.20	118.100	118.900	117.600
2078	2003.07.08 12:35	close	1039	0.20	118.515	118.900	117.600	-70.03	12039.62
2079	2003.07.08 14:10	buy	1040	0.20	118.275	117.475	118.775
2080	2003.07.08 17:20	close	1040	0.20	118.430	117.475	118.775	26.18	12065.80
2081	2003.07.08 17:20	sell	1041	0.20	118.430	119.230	117.930
2082	2003.07.08 21:20	close	1041	0.20	118.205	119.230	117.930	38.07	12103.87
2083	2003.07.09 21:21	sell	1042	0.20	117.790	118.590	117.290
2084	2003.07.10 01:20	close	1042	0.20	117.775	118.590	117.290	-1.84	12102.04
2085	2003.07.10 22:25	sell	1043	0.20	117.770	118.570	117.270
2086	2003.07.11 01:50	close	1043	0.20	117.725	118.570	117.270	6.18	12108.21
2087	2003.07.14 13:00	sell	1044	0.20	117.730	118.530	117.230
2088	2003.07.14 18:40	close	1044	0.20	117.525	118.530	117.230	34.89	12143.10
2089	2003.07.15 17:00	sell	1045	0.20	117.360	118.160	116.860
2090	2003.07.15 18:24	t/p	1045	0.20	116.860	118.160	116.860	85.57	12228.67
2091	2003.07.15 18:55	sell	1046	0.20	117.460	118.260	116.960
2092	2003.07.16 00:10	close	1046	0.20	117.905	118.260	116.960	-76.94	12151.73
2093	2003.07.16 13:30	buy	1047	0.20	118.385	117.585	118.885
2094	2003.07.16 15:20	close	1047	0.20	118.540	117.585	118.885	26.15	12177.88
2095	2003.07.16 16:05	buy	1048	0.20	118.255	117.455	118.755
2096	2003.07.16 21:40	close	1048	0.20	118.220	117.455	118.755	-5.92	12171.96
2097	2003.07.16 21:40	sell	1049	0.20	118.220	119.020	117.720
2098	2003.07.16 22:51	close	1049	0.20	118.145	119.020	117.720	12.70	12184.66
2099	2003.07.21 06:05	sell	1050	0.20	118.340	119.140	117.840
2100	2003.07.21 16:25	close	1050	0.20	118.355	119.140	117.840	-2.53	12182.13
2101	2003.07.24 16:30	buy	1051	0.20	119.085	118.285	119.585
2102	2003.07.24 23:50	close	1051	0.20	119.040	118.285	119.585	-7.56	12174.57
2103	2003.07.29 15:50	buy	1052	0.20	119.645	118.845	120.145
2104	2003.07.29 20:30	close	1052	0.20	119.790	118.845	120.145	24.21	12198.78
2105	2003.07.30 21:30	sell	1053	0.20	120.380	121.180	119.880
2106	2003.07.30 23:10	close	1053	0.20	120.285	121.180	119.880	15.80	12214.58
2107	2003.07.31 17:55	buy	1054	0.20	120.295	119.495	120.795
2108	2003.07.31 20:50	close	1054	0.20	120.610	119.495	120.795	52.23	12266.81
2109	2003.08.05 19:35	sell	1055	0.20	119.970	120.770	119.470
2110	2003.08.05 21:15	close	1055	0.20	119.915	120.770	119.470	9.17	12275.98
2111	2003.08.06 16:30	buy	1056	0.20	120.185	119.385	120.685
2112	2003.08.06 20:05	close	1056	0.20	120.290	119.385	120.685	17.46	12293.44
2113	2003.08.07 21:05	sell	1057	0.20	119.080	119.880	118.580
2114	2003.08.08 03:05	close	1057	0.20	119.185	119.880	118.580	-19.08	12274.36
2115	2003.08.11 11:00	sell	1058	0.20	118.680	119.480	118.180
2116	2003.08.11 11:40	close	1058	0.20	118.585	119.480	118.180	16.02	12290.38
2117	2003.08.11 16:10	sell	1059	0.20	118.440	119.240	117.940
2118	2003.08.11 18:05	close	1059	0.20	118.355	119.240	117.940	14.36	12304.74
2119	2003.08.11 19:20	sell	1060	0.20	118.470	119.270	117.970
2120	2003.08.11 22:15	close	1060	0.20	118.615	119.270	117.970	-24.45	12280.29
2121	2003.08.11 22:15	buy	1061	0.20	118.615	117.815	119.115
2122	2003.08.12 02:30	close	1061	0.20	118.600	117.815	119.115	-1.67	12278.62
2123	2003.08.13 06:20	buy	1062	0.20	119.025	118.225	119.525
2124	2003.08.13 08:25	close	1062	0.20	119.100	118.225	119.525	12.59	12291.21
2125	2003.08.13 13:55	sell	1063	0.20	119.050	119.850	118.550
2126	2003.08.13 17:55	close	1063	0.20	119.095	119.850	118.550	-7.56	12283.65
2127	2003.08.13 17:55	buy	1064	0.20	119.095	118.295	119.595
2128	2003.08.13 20:35	close	1064	0.20	119.250	118.295	119.595	26.00	12309.65
2129	2003.08.18 16:10	buy	1065	0.20	119.435	118.635	119.935
2130	2003.08.18 20:45	close	1065	0.20	119.550	118.635	119.935	19.24	12328.89
2131	2003.08.20 10:55	sell	1066	0.20	118.530	119.330	118.030
2132	2003.08.20 13:15	close	1066	0.20	118.405	119.330	118.030	21.11	12350.00
2133	2003.08.20 20:15	sell	1067	0.20	118.010	118.810	117.510
2134	2003.08.21 02:20	close	1067	0.20	118.105	118.810	117.510	-20.48	12329.52
2135	2003.08.21 16:10	sell	1068	0.20	117.890	118.690	117.390
2136	2003.08.21 17:25	close	1068	0.20	117.695	118.690	117.390	33.14	12362.66
2137	2003.08.25 19:40	buy	1069	0.20	117.365	116.565	117.865
2138	2003.08.25 22:00	close	1069	0.20	117.470	116.565	117.865	17.88	12380.54
2139	2003.08.26 15:10	sell	1070	0.20	117.660	118.460	117.160
2140	2003.08.26 16:55	close	1070	0.20	117.475	118.460	117.160	31.50	12412.04
2141	2003.08.26 22:30	sell	1071	0.20	117.330	118.130	116.830
2142	2003.08.26 23:50	close	1071	0.20	117.345	118.130	116.830	-2.56	12409.48
2143	2003.08.29 16:15	sell	1072	0.20	116.650	117.450	116.150
2144	2003.08.29 22:00	close	1072	0.20	116.885	117.450	116.150	-40.21	12369.27
2145	2003.09.01 16:35	sell	1073	0.20	116.490	117.290	115.990
2146	2003.09.01 21:16	close	1073	0.20	116.595	117.290	115.990	-18.01	12351.26
2147	2003.09.02 20:50	sell	1074	0.20	116.330	117.130	115.830
2148	2003.09.03 03:05	close	1074	0.20	116.335	117.130	115.830	-2.32	12348.94
2149	2003.09.03 12:50	sell	1075	0.20	116.180	116.980	115.680
2150	2003.09.03 16:50	close	1075	0.20	115.955	116.980	115.680	38.81	12387.75
2151	2003.09.03 20:00	sell	1076	0.20	116.070	116.870	115.570
2152	2003.09.03 22:20	close	1076	0.20	115.925	116.870	115.570	25.02	12412.77
2153	2003.09.08 13:35	sell	1077	0.20	116.980	117.780	116.480
2154	2003.09.08 16:00	close	1077	0.20	116.855	117.780	116.480	21.39	12434.16
2155	2003.09.09 08:55	sell	1078	0.20	116.670	117.470	116.170
2156	2003.09.09 09:30	close	1078	0.20	116.385	117.470	116.170	48.98	12483.14
2157	2003.09.09 13:16	sell	1079	0.20	116.450	117.250	115.950
2158	2003.09.09 18:20	close	1079	0.20	116.245	117.250	115.950	35.27	12518.41
2159	2003.09.10 19:45	buy	1080	0.20	117.125	116.325	117.625
2160	2003.09.10 22:30	close	1080	0.20	117.130	116.325	117.625	0.85	12519.26
2161	2003.09.16 16:15	sell	1081	0.20	116.390	117.190	115.890
2162	2003.09.16 19:35	close	1081	0.20	116.055	117.190	115.890	57.73	12576.99
2163	2003.09.17 20:20	sell	1082	0.20	116.200	117.000	115.700
2164	2003.09.17 22:30	close	1082	0.20	116.095	117.000	115.700	18.09	12595.08
2165	2003.09.18 10:40	sell	1083	0.20	115.850	116.650	115.350
2166	2003.09.18 12:00	close	1083	0.20	115.805	116.650	115.350	7.77	12602.85
2167	2003.09.18 16:30	sell	1084	0.20	115.340	116.140	114.840
2168	2003.09.18 19:25	close	1084	0.20	115.145	116.140	114.840	33.87	12636.72
2169	2003.09.19 20:10	sell	1085	0.20	113.940	114.740	113.440
2170	2003.09.19 22:00	close	1085	0.20	114.305	114.740	113.440	-63.86	12572.86
2171	2003.09.22 14:40	sell	1086	0.20	112.220	113.020	111.720
2172	2003.09.22 17:05	close	1086	0.20	111.825	113.020	111.720	70.65	12643.51
2173	2003.09.22 21:10	sell	1087	0.20	112.040	112.840	111.540
2174	2003.09.23 00:55	close	1087	0.20	112.145	112.840	111.540	-20.19	12623.32
2175	2003.09.23 12:20	sell	1088	0.20	111.420	112.220	110.920
2176	2003.09.23 16:55	close	1088	0.20	111.495	112.220	110.920	-13.45	12609.87
2177	2003.09.23 16:55	buy	1089	0.20	111.495	110.695	111.995
2178	2003.09.23 19:27	t/p	1089	0.20	111.995	110.695	111.995	89.28	12699.15
2179	2003.09.24 15:40	sell	1090	0.20	111.660	112.460	111.160
2180	2003.09.24 17:40	close	1090	0.20	111.655	112.460	111.160	0.90	12700.05
2181	2003.09.24 22:20	sell	1091	0.20	111.750	112.550	111.250
2182	2003.09.25 02:55	close	1091	0.20	111.805	112.550	111.250	-14.23	12685.82
2183	2003.09.25 10:30	buy	1092	0.20	111.915	111.115	112.415
2184	2003.09.25 15:10	close	1092	0.20	111.830	111.115	112.415	-15.20	12670.62
2185	2003.09.25 17:30	sell	1093	0.20	111.740	112.540	111.240
2186	2003.09.25 21:05	close	1093	0.20	111.995	112.540	111.240	-45.54	12625.08
2187	2003.09.26 09:45	buy	1094	0.20	112.095	111.295	112.595
2188	2003.09.26 11:20	close	1094	0.20	112.070	111.295	112.595	-4.46	12620.62
2189	2003.09.29 14:35	buy	1095	0.20	111.535	110.735	112.035
2190	2003.09.29 17:11	s/l	1095	0.20	110.735	110.735	112.035	-144.50	12476.12
2191	2003.09.29 19:10	sell	1096	0.20	111.180	111.980	110.680
2192	2003.09.29 19:50	close	1096	0.20	111.015	111.980	110.680	29.73	12505.85
2193	2003.09.30 13:40	sell	1097	0.20	110.520	111.320	110.020
2194	2003.09.30 15:50	close	1097	0.20	110.355	111.320	110.020	29.90	12535.75
2195	2003.10.01 18:25	sell	1098	0.20	110.800	111.600	110.300
2196	2003.10.01 23:15	close	1098	0.20	110.605	111.600	110.300	35.26	12571.01
2197	2003.10.03 12:45	sell	1099	0.20	110.560	111.360	110.060
2198	2003.10.03 22:00	close	1099	0.20	110.875	111.360	110.060	-56.82	12514.19
2199	2003.10.06 16:40	buy	1100	0.20	111.075	110.275	111.575
2200	2003.10.06 18:50	close	1100	0.20	110.960	110.275	111.575	-20.73	12493.46
2201	2003.10.06 20:10	sell	1101	0.20	110.980	111.780	110.480
2202	2003.10.07 03:45	close	1101	0.20	110.995	111.780	110.480	-4.16	12489.30
2203	2003.10.10 08:25	sell	1102	0.20	109.180	109.980	108.680
2204	2003.10.10 08:35	close	1102	0.20	109.055	109.980	108.680	22.92	12512.22
2205	2003.10.10 14:25	sell	1103	0.20	108.560	109.360	108.060
2206	2003.10.10 17:45	close	1103	0.20	108.445	109.360	108.060	21.21	12533.43
2207	2003.10.13 12:45	buy	1104	0.20	108.535	107.735	109.035
2208	2003.10.13 16:00	close	1104	0.20	108.590	107.735	109.035	10.13	12543.56
2209	2003.10.15 12:05	buy	1105	0.20	109.045	108.245	109.545
2210	2003.10.15 14:10	close	1105	0.20	109.440	108.245	109.545	72.19	12615.75
2211	2003.10.16 19:00	sell	1106	0.20	109.530	110.330	109.030
2212	2003.10.17 00:50	close	1106	0.20	109.845	110.330	109.030	-58.81	12556.94
2213	2003.10.17 21:46	sell	1107	0.20	109.500	110.300	109.000
2214	2003.10.17 22:00	close	1107	0.20	109.425	110.300	109.000	13.71	12570.65
2215	2003.10.20 07:50	buy	1108	0.20	109.705	108.905	110.205
2216	2003.10.20 11:15	close	1108	0.20	109.570	108.905	110.205	-24.64	12546.01
2217	2003.10.21 14:55	buy	1109	0.20	109.905	109.105	110.405
2218	2003.10.22 00:10	close	1109	0.20	109.590	109.105	110.405	-56.63	12489.38
2219	2003.10.23 14:45	buy	1110	0.20	109.575	108.775	110.075
2220	2003.10.23 16:10	close	1110	0.20	109.680	108.775	110.075	19.15	12508.53
2221	2003.10.24 19:20	sell	1111	0.20	109.290	110.090	108.790
2222	2003.10.24 22:00	close	1111	0.20	109.365	110.090	108.790	-13.72	12494.81
2223	2003.10.27 13:10	sell	1112	0.20	108.610	109.410	108.110
2224	2003.10.27 14:15	close	1112	0.20	108.465	109.410	108.110	26.74	12521.55
2225	2003.10.28 12:50	buy	1113	0.20	108.305	107.505	108.805
2226	2003.10.28 14:10	close	1113	0.20	108.560	107.505	108.805	46.98	12568.53
2227	2003.10.29 11:15	sell	1114	0.20	107.960	108.760	107.460
2228	2003.10.29 23:40	close	1114	0.20	108.255	108.760	107.460	-54.50	12514.03
2229	2003.10.31 07:35	buy	1115	0.20	109.005	108.205	109.505
2230	2003.10.31 09:10	close	1115	0.20	109.090	108.205	109.505	15.58	12529.61
2231	2003.11.03 12:15	buy	1116	0.20	110.325	109.525	110.825
2232	2003.11.03 16:00	close	1116	0.20	110.150	109.525	110.825	-31.77	12497.84
2233	2003.11.03 16:00	sell	1117	0.20	110.150	110.950	109.650
2234	2003.11.03 16:42	s/l	1117	0.20	110.950	110.950	109.650	-144.19	12353.65
2235	2003.11.03 19:25	buy	1118	0.20	111.055	110.255	111.555
2236	2003.11.03 20:50	close	1118	0.20	111.270	110.255	111.555	38.64	12392.29
2237	2003.11.04 07:40	sell	1119	0.20	110.290	111.090	109.790
2238	2003.11.04 09:55	close	1119	0.20	110.285	111.090	109.790	0.91	12393.20
2239	2003.11.04 23:10	sell	1120	0.20	109.640	110.440	109.140
2240	2003.11.05 02:55	close	1120	0.20	109.645	110.440	109.140	-2.37	12390.83
2241	2003.11.06 10:45	sell	1121	0.20	109.960	110.760	109.460
2242	2003.11.06 17:00	close	1121	0.20	110.035	110.760	109.460	-13.63	12377.20
2243	2003.11.07 16:05	buy	1122	0.20	110.105	109.305	110.605
2244	2003.11.07 17:28	s/l	1122	0.20	109.305	109.305	110.605	-146.44	12230.76
2245	2003.11.10 09:55	sell	1123	0.20	109.460	110.260	108.960
2246	2003.11.10 10:15	close	1123	0.20	109.215	110.260	108.960	44.87	12275.63
2247	2003.11.10 19:10	sell	1124	0.20	108.110	108.910	107.610
2248	2003.11.10 22:45	s/l	1124	0.20	108.910	108.910	107.610	-146.90	12128.73
2249	2003.11.11 07:50	buy	1125	0.20	108.915	108.115	109.415
2250	2003.11.11 13:45	close	1125	0.20	108.800	108.115	109.415	-21.14	12107.59
2251	2003.11.14 16:05	buy	1126	0.20	108.175	107.375	108.675
2252	2003.11.14 22:00	close	1126	0.20	108.300	107.375	108.675	23.08	12130.67
2253	2003.11.17 17:20	sell	1127	0.20	108.950	109.750	108.450
2254	2003.11.17 20:05	close	1127	0.20	109.015	109.750	108.450	-11.92	12118.75
2255	2003.11.20 17:00	sell	1128	0.20	108.880	109.680	108.380
2256	2003.11.20 19:50	close	1128	0.20	108.845	109.680	108.380	6.43	12125.18
2257	2003.11.21 14:40	sell	1129	0.20	108.800	109.600	108.300
2258	2003.11.21 19:45	close	1129	0.20	108.895	109.600	108.300	-17.45	12107.73
2259	2003.11.24 14:20	buy	1130	0.20	109.025	108.225	109.525
2260	2003.11.24 16:25	close	1130	0.20	109.180	108.225	109.525	28.39	12136.12
2261	2003.11.26 13:00	buy	1131	0.20	109.555	108.755	110.055
2262	2003.11.26 14:20	close	1131	0.20	109.660	108.755	110.055	19.15	12155.27
2263	2003.11.28 11:55	sell	1132	0.20	109.390	110.190	108.890
2264	2003.11.28 16:15	close	1132	0.20	109.335	110.190	108.890	10.06	12165.33
2265	2003.12.02 23:25	sell	1133	0.20	108.690	109.490	108.190
2266	2003.12.03 06:25	close	1133	0.20	108.705	109.490	108.190	-4.22	12161.10
2267	2003.12.03 09:00	sell	1134	0.20	108.670	109.470	108.170
2268	2003.12.03 10:30	close	1134	0.20	108.585	109.470	108.170	15.66	12176.76
2269	2003.12.05 13:00	sell	1135	0.20	108.260	109.060	107.760
2270	2003.12.05 14:05	close	1135	0.20	108.205	109.060	107.760	10.17	12186.93
2271	2003.12.08 17:00	sell	1136	0.20	107.360	108.160	106.860
2272	2003.12.08 19:00	close	1136	0.20	107.135	108.160	106.860	42.00	12228.93
2273	2003.12.08 19:35	sell	1137	0.20	107.430	108.230	106.930
2274	2003.12.08 22:20	close	1137	0.20	107.325	108.230	106.930	19.57	12248.50
2275	2003.12.09 23:00	sell	1138	0.20	107.170	107.970	106.670
2276	2003.12.10 00:55	close	1138	0.20	107.125	107.970	106.670	6.94	12255.44
2277	2003.12.10 11:20	buy	1139	0.20	108.295	107.495	108.795
2278	2003.12.10 16:06	close	1139	0.20	108.040	107.495	108.795	-47.20	12208.24
2279	2003.12.10 21:10	buy	1140	0.20	108.225	107.425	108.725
2280	2003.12.10 22:45	close	1140	0.20	108.390	107.425	108.725	30.45	12238.69
2281	2003.12.16 19:31	sell	1141	0.20	107.630	108.430	107.130
2282	2003.12.17 01:50	close	1141	0.20	107.495	108.430	107.130	23.66	12262.35
2283	2003.12.17 14:30	buy	1142	0.20	107.535	106.735	108.035
2284	2003.12.17 18:05	close	1142	0.20	107.440	106.735	108.035	-17.68	12244.67
2285	2003.12.18 19:00	buy	1143	0.20	107.685	106.885	108.185
2286	2003.12.18 22:55	close	1143	0.20	107.680	106.885	108.185	-0.93	12243.74
2287	2003.12.18 22:55	sell	1144	0.20	107.680	108.480	107.180
2288	2003.12.19 05:30	close	1144	0.20	107.675	108.480	107.180	-0.53	12243.21
2289	2003.12.19 19:50	buy	1145	0.20	107.835	107.035	108.335
2290	2003.12.19 22:00	close	1145	0.20	107.810	107.035	108.335	-4.64	12238.57
2291	2003.12.22 11:45	sell	1146	0.20	107.470	108.270	106.970
2292	2003.12.22 12:55	close	1146	0.20	107.385	108.270	106.970	15.83	12254.40
2293	2003.12.24 09:30	sell	1147	0.20	107.430	108.230	106.930
2294	2003.12.24 14:10	close	1147	0.20	107.305	108.230	106.930	23.30	12277.70
2295	2004.01.05 20:05	sell	1148	0.20	106.180	106.980	105.680
2296	2004.01.06 01:40	close	1148	0.20	106.235	106.980	105.680	-11.81	12265.89
2297	2004.01.06 10:20	buy	1149	0.20	106.255	105.455	106.755
2298	2004.01.06 12:00	close	1149	0.20	106.210	105.455	106.755	-8.47	12257.42
2299	2004.01.09 09:50	buy	1150	0.20	106.745	105.945	107.245
2300	2004.01.09 13:50	close	1150	0.20	106.700	105.945	107.245	-8.43	12248.99
2301	2004.01.09 14:15	sell	1151	0.20	106.890	107.690	106.390
2302	2004.01.09 14:43	close	1151	0.20	106.699	107.690	106.390	35.80	12284.79
2303	2004.01.12 19:55	sell	1152	0.20	106.520	107.320	106.020
2304	2004.01.12 23:05	close	1152	0.20	106.625	107.320	106.020	-19.70	12265.09
2305	2004.01.15 12:50	sell	1153	0.20	106.140	106.940	105.640
2306	2004.01.15 15:00	close	1153	0.20	106.095	106.940	105.640	8.48	12273.57
2307	2004.01.19 14:10	buy	1154	0.20	107.085	106.285	107.585
2308	2004.01.19 17:00	close	1154	0.20	107.260	106.285	107.585	32.63	12306.20
2309	2004.01.19 19:50	buy	1155	0.20	107.205	106.405	107.705
2310	2004.01.19 23:25	close	1155	0.20	107.320	106.405	107.705	21.43	12327.63
2311	2004.01.20 10:35	sell	1156	0.20	107.230	108.030	106.730
2312	2004.01.20 13:11	close	1156	0.20	107.475	108.030	106.730	-45.59	12282.04
2313	2004.01.20 13:11	buy	1157	0.20	107.475	106.675	107.975
2314	2004.01.20 15:10	close	1157	0.20	107.880	106.675	107.975	75.08	12357.12
2315	2004.01.22 12:45	sell	1158	0.20	106.490	107.290	105.990
2316	2004.01.22 14:35	close	1158	0.20	106.365	107.290	105.990	23.50	12380.62
2317	2004.01.27 18:40	sell	1159	0.20	105.770	106.570	105.270
2318	2004.01.28 06:55	close	1159	0.20	105.885	106.570	105.270	-23.18	12357.43
2319	2004.01.28 07:30	buy	1160	0.20	105.755	104.955	106.255
2320	2004.01.28 07:50	t/p	1160	0.20	106.255	104.955	106.255	94.10	12451.53
2321	2004.01.29 16:55	sell	1161	0.20	105.970	106.770	105.470
2322	2004.01.29 22:50	close	1161	0.20	105.955	106.770	105.470	2.83	12454.36
2323	2004.01.30 09:50	sell	1162	0.20	106.000	106.800	105.500
2324	2004.01.30 11:05	close	1162	0.20	105.785	106.800	105.500	40.65	12495.01
2325	2004.01.30 13:30	sell	1163	0.20	105.880	106.680	105.380
2326	2004.01.30 22:00	close	1163	0.20	105.795	106.680	105.380	16.07	12511.08
2327	2004.02.05 23:25	buy	1164	0.20	105.755	104.955	106.255
2328	2004.02.06 02:20	close	1164	0.20	106.010	104.955	106.255	48.97	12560.05
2329	2004.02.06 17:35	sell	1165	0.20	105.620	106.420	105.120
2330	2004.02.06 22:00	close	1165	0.20	105.465	106.420	105.120	29.39	12589.44
2331	2004.02.11 18:50	sell	1166	0.20	105.490	106.290	104.990
2332	2004.02.11 20:20	close	1166	0.20	105.395	106.290	104.990	18.03	12607.47
2333	2004.02.11 22:50	sell	1167	0.20	105.440	106.240	104.940
2334	2004.02.12 04:05	close	1167	0.20	105.355	106.240	104.940	11.75	12619.23
2335	2004.02.17 08:20	buy	1168	0.20	105.705	104.905	106.205
2336	2004.02.17 12:00	close	1168	0.20	105.540	104.905	106.205	-31.27	12587.96
2337	2004.02.18 22:35	buy	1169	0.20	106.695	105.895	107.195
2338	2004.02.19 03:00	close	1169	0.20	106.570	105.895	107.195	-20.88	12567.08
2339	2004.02.19 13:40	buy	1170	0.20	106.835	106.035	107.335
2340	2004.02.19 14:55	close	1170	0.20	107.050	106.035	107.335	40.17	12607.25
2341	2004.02.23 11:05	sell	1171	0.20	108.370	109.170	107.870
2342	2004.02.23 13:40	close	1171	0.20	108.265	109.170	107.870	19.40	12626.65
2343	2004.02.25 15:30	buy	1172	0.20	108.495	107.695	108.995
2344	2004.02.25 17:05	close	1172	0.20	108.790	107.695	108.995	54.23	12680.88
2345	2004.02.26 08:15	sell	1173	0.20	108.880	109.680	108.380
2346	2004.02.26 10:25	s/l	1173	0.20	109.680	109.680	108.380	-145.86	12535.02
2347	2004.02.26 16:40	sell	1174	0.20	109.660	110.460	109.160
2348	2004.02.26 22:30	close	1174	0.20	109.605	110.460	109.160	10.04	12545.06
2349	2004.02.27 13:15	sell	1175	0.20	109.110	109.910	108.610
2350	2004.02.27 16:15	close	1175	0.20	109.055	109.910	108.610	10.09	12555.15
2351	2004.03.01 16:20	sell	1176	0.20	109.080	109.880	108.580
2352	2004.03.01 21:55	close	1176	0.20	108.945	109.880	108.580	24.78	12579.93
2353	2004.03.03 13:55	buy	1177	0.20	110.215	109.415	110.715
2354	2004.03.03 17:25	close	1177	0.20	110.240	109.415	110.715	4.54	12584.47
2355	2004.03.03 17:25	sell	1178	0.20	110.240	111.040	109.740
2356	2004.03.03 19:40	close	1178	0.20	110.105	111.040	109.740	24.52	12608.99
2357	2004.03.05 12:25	sell	1179	0.20	111.210	112.010	110.710
2358	2004.03.05 14:25	close	1179	0.20	111.155	112.010	110.710	9.90	12618.89
2359	2004.03.05 17:05	sell	1180	0.20	111.150	111.950	110.650
2360	2004.03.05 19:55	s/l	1180	0.20	111.950	111.950	110.650	-142.88	12476.01
2361	2004.03.08 23:40	sell	1181	0.20	111.300	112.100	110.800
2362	2004.03.09 02:50	close	1181	0.20	111.255	112.100	110.800	6.63	12482.64
2363	2004.03.09 18:10	sell	1182	0.20	111.260	112.060	110.760
2364	2004.03.09 19:01	t/p	1182	0.20	110.760	112.060	110.760	90.29	12572.93
2365	2004.03.10 14:50	sell	1183	0.20	111.130	111.930	110.630
2366	2004.03.10 20:35	close	1183	0.20	110.845	111.930	110.630	51.42	12624.35
2367	2004.03.10 23:00	sell	1184	0.20	110.930	111.730	110.430
2368	2004.03.11 03:20	close	1184	0.20	110.855	111.730	110.430	9.14	12633.49
2369	2004.03.11 07:20	sell	1185	0.20	110.680	111.480	110.180
2370	2004.03.11 11:25	close	1185	0.20	110.715	111.480	110.180	-6.32	12627.17
2371	2004.03.11 11:25	buy	1186	0.20	110.715	109.915	111.215
2372	2004.03.11 15:40	close	1186	0.20	110.670	109.915	111.215	-8.13	12619.04
2373	2004.03.12 11:35	buy	1187	0.20	111.205	110.405	111.705
2374	2004.03.12 14:25	close	1187	0.20	111.320	110.405	111.705	20.66	12639.70
2375	2004.03.12 19:45	sell	1188	0.20	110.980	111.780	110.480
2376	2004.03.12 22:00	close	1188	0.20	110.905	111.780	110.480	13.53	12653.23
2377	2004.03.16 13:55	sell	1189	0.20	109.460	110.260	108.960
2378	2004.03.16 15:40	close	1189	0.20	109.275	110.260	108.960	33.86	12687.09
2379	2004.03.16 22:20	sell	1190	0.20	108.930	109.730	108.430
2380	2004.03.16 23:05	close	1190	0.20	108.675	109.730	108.430	46.93	12734.02
2381	2004.03.17 10:05	sell	1191	0.20	108.330	109.130	107.830
2382	2004.03.17 12:15	close	1191	0.20	108.285	109.130	107.830	8.31	12742.33
2383	2004.03.18 14:10	sell	1192	0.20	107.020	107.820	106.520
2384	2004.03.18 15:40	close	1192	0.20	106.825	107.820	106.520	36.51	12778.84
2385	2004.03.18 21:00	sell	1193	0.20	106.790	107.590	106.290
2386	2004.03.19 00:40	close	1193	0.20	106.805	107.590	106.290	-4.27	12774.57
2387	2004.03.19 10:35	sell	1194	0.20	106.950	107.750	106.450
2388	2004.03.19 15:50	close	1194	0.20	106.765	107.750	106.450	34.66	12809.23
2389	2004.03.19 17:35	sell	1195	0.20	107.040	107.840	106.540
2390	2004.03.19 20:25	close	1195	0.20	106.705	107.840	106.540	62.79	12872.02
2391	2004.03.22 07:00	buy	1196	0.20	107.355	106.555	107.855
2392	2004.03.22 10:25	close	1196	0.20	107.160	106.555	107.855	-36.39	12835.63
2393	2004.03.22 20:45	sell	1197	0.20	106.860	107.660	106.360
2394	2004.03.22 21:00	close	1197	0.20	106.775	107.660	106.360	15.92	12851.55
2395	2004.03.23 18:55	sell	1198	0.20	106.710	107.510	106.210
2396	2004.03.23 23:10	close	1198	0.20	106.675	107.510	106.210	6.56	12858.11
2397	2004.03.24 12:00	sell	1199	0.20	106.310	107.110	105.810
2398	2004.03.24 16:45	close	1199	0.20	106.205	107.110	105.810	19.77	12877.88
2399	2004.03.24 16:45	buy	1200	0.20	106.205	105.405	106.705
2400	2004.03.24 21:50	close	1200	0.20	106.290	105.405	106.705	15.99	12893.87
2401	2004.03.25 08:30	sell	1201	0.20	106.060	106.860	105.560
2402	2004.03.25 14:15	close	1201	0.20	106.125	106.860	105.560	-12.25	12881.62
2403	2004.03.25 22:50	buy	1202	0.20	106.085	105.285	106.585
2404	2004.03.26 10:55	close	1202	0.20	105.760	105.285	106.585	-60.60	12821.02
2405	2004.03.26 11:25	sell	1203	0.20	105.920	106.720	105.420
2406	2004.03.26 22:00	close	1203	0.20	105.975	106.720	105.420	-10.38	12810.64
2407	2004.03.29 13:25	buy	1204	0.20	105.725	104.925	106.225
2408	2004.03.29 14:55	close	1204	0.20	105.820	104.925	106.225	17.96	12828.60
2409	2004.03.30 13:50	buy	1205	0.20	105.845	105.045	106.345
2410	2004.03.30 19:35	close	1205	0.20	105.690	105.045	106.345	-29.33	12799.27
2411	2004.04.01 06:55	buy	1206	0.20	104.155	103.355	104.655
2412	2004.04.01 08:30	close	1206	0.20	104.220	103.355	104.655	12.47	12811.74
2413	2004.04.01 08:30	sell	1207	0.20	104.220	105.020	103.720
2414	2004.04.01 09:00	close	1207	0.20	104.025	105.020	103.720	37.49	12849.23
2415	2004.04.01 15:10	sell	1208	0.20	103.920	104.720	103.420
2416	2004.04.01 15:30	close	1208	0.20	103.635	104.720	103.420	55.00	12904.23
2417	2004.04.02 06:50	buy	1209	0.20	104.085	103.285	104.585
2418	2004.04.02 07:30	close	1209	0.20	104.180	103.285	104.585	18.24	12922.47
2419	2004.04.05 20:10	buy	1210	0.20	105.135	104.335	105.635
2420	2004.04.05 23:45	close	1210	0.20	105.060	104.335	105.635	-14.28	12908.19
2421	2004.04.06 09:10	buy	1211	0.20	106.145	105.345	106.645
2422	2004.04.06 11:05	close	1211	0.20	106.220	105.345	106.645	14.12	12922.31
2423	2004.04.06 11:05	sell	1212	0.20	106.220	107.020	105.720
2424	2004.04.06 14:24	t/p	1212	0.20	105.720	107.020	105.720	94.59	13016.90
2425	2004.04.06 16:00	sell	1213	0.20	106.180	106.980	105.680
2426	2004.04.06 18:00	close	1213	0.20	105.875	106.980	105.680	57.62	13074.52
2427	2004.04.07 08:10	sell	1214	0.20	105.960	106.760	105.460
2428	2004.04.07 09:15	close	1214	0.20	105.585	106.760	105.460	71.03	13145.55
2429	2004.04.07 19:20	sell	1215	0.20	105.260	106.060	104.760
2430	2004.04.07 22:45	close	1215	0.20	105.205	106.060	104.760	10.46	13156.01
2431	2004.04.09 06:00	sell	1216	0.20	106.350	107.150	105.850
2432	2004.04.09 11:10	close	1216	0.20	106.375	107.150	105.850	-4.70	13151.31
2433	2004.04.09 13:55	sell	1217	0.20	106.470	107.270	105.970
2434	2004.04.09 21:25	close	1217	0.20	106.435	107.270	105.970	6.58	13157.89
2435	2004.04.12 21:10	sell	1218	0.20	105.440	106.240	104.940
2436	2004.04.12 22:15	close	1218	0.20	105.315	106.240	104.940	23.74	13181.63
2437	2004.04.15 14:05	buy	1219	0.20	108.585	107.785	109.085
2438	2004.04.15 16:05	close	1219	0.20	108.670	107.785	109.085	15.64	13197.27
2439	2004.04.15 17:30	sell	1220	0.20	108.770	109.570	108.270
2440	2004.04.15 18:26	close	1220	0.20	108.595	109.570	108.270	32.23	13229.50
2441	2004.04.15 20:10	sell	1221	0.20	108.580	109.380	108.080
2442	2004.04.15 20:50	close	1221	0.20	108.335	109.380	108.080	45.23	13274.73
2443	2004.04.16 11:50	sell	1222	0.20	108.340	109.140	107.840
2444	2004.04.16 15:55	close	1222	0.20	108.485	109.140	107.840	-26.73	13248.00
2445	2004.04.16 18:55	sell	1223	0.20	108.080	108.880	107.580
2446	2004.04.16 20:40	close	1223	0.20	107.925	108.880	107.580	28.72	13276.72
2447	2004.04.19 07:35	buy	1224	0.20	107.985	107.185	108.485
2448	2004.04.19 11:25	close	1224	0.20	107.970	107.185	108.485	-2.78	13273.94
2449	2004.04.19 11:25	sell	1225	0.20	107.970	108.770	107.470
2450	2004.04.19 18:30	close	1225	0.20	108.385	108.770	107.470	-76.58	13197.36
2451	2004.04.20 14:30	sell	1226	0.20	107.990	108.790	107.490
2452	2004.04.20 19:25	close	1226	0.20	108.305	108.790	107.490	-58.17	13139.19
2453	2004.04.21 15:20	buy	1227	0.20	109.305	108.505	109.805
2454	2004.04.21 17:35	sell	1228	0.20	109.610	110.410	109.110
2455	2004.04.21 19:10	close	1228	0.20	109.325	110.410	109.110	52.14	13191.33
2456	2004.04.21 20:10	close	1227	0.20	109.520	108.505	109.805	39.26	13230.59
2457	2004.04.23 14:15	sell	1229	0.20	109.050	109.850	108.550
2458	2004.04.23 18:50	close	1229	0.20	109.135	109.850	108.550	-15.58	13215.01
2459	2004.04.26 10:20	buy	1230	0.20	108.915	108.115	109.415
2460	2004.04.26 19:30	close	1230	0.20	108.620	108.115	109.415	-54.32	13160.69
2461	2004.04.26 19:30	sell	1231	0.20	108.620	109.420	108.120
2462	2004.04.26 22:25	close	1231	0.20	108.665	109.420	108.120	-8.28	13152.41
2463	2004.04.28 07:20	sell	1232	0.20	109.280	110.080	108.780
2464	2004.04.28 09:10	close	1232	0.20	109.125	110.080	108.780	28.41	13180.82
2465	2004.04.28 12:25	sell	1233	0.20	109.240	110.040	108.740
2466	2004.04.28 16:44	s/l	1233	0.20	110.040	110.040	108.740	-145.38	13035.44
2467	2004.04.29 18:35	sell	1234	0.20	110.260	111.060	109.760
2468	2004.04.29 20:50	close	1234	0.20	110.105	111.060	109.760	28.15	13063.59
2469	2004.04.29 23:20	sell	1235	0.20	110.030	110.830	109.530
2470	2004.04.30 00:30	close	1235	0.20	109.825	110.830	109.530	35.87	13099.46
2471	2004.05.03 14:25	sell	1236	0.20	110.190	110.990	109.690
2472	2004.05.03 20:15	close	1236	0.20	110.485	110.990	109.690	-53.40	13046.06
2473	2004.05.03 20:40	buy	1237	0.20	110.405	109.605	110.905
2474	2004.05.04 02:00	close	1237	0.20	110.340	109.605	110.905	-10.92	13035.14
2475	2004.05.04 16:20	sell	1238	0.20	109.980	110.780	109.480
2476	2004.05.04 19:35	close	1238	0.20	109.935	110.780	109.480	8.19	13043.33
2477	2004.05.06 10:05	buy	1239	0.20	109.015	108.215	109.515
2478	2004.05.06 11:30	close	1239	0.20	109.310	108.215	109.515	53.97	13097.30
2479	2004.05.07 12:15	buy	1240	0.20	110.375	109.575	110.875
2480	2004.05.07 14:32	t/p	1240	0.20	110.875	109.575	110.875	90.17	13187.47
2481	2004.05.10 14:25	buy	1241	0.20	113.405	112.605	113.905
2482	2004.05.10 17:20	close	1241	0.20	113.750	112.605	113.905	60.66	13248.13
2483	2004.05.10 19:20	buy	1242	0.20	113.835	113.035	114.335
2484	2004.05.10 22:55	close	1242	0.20	113.730	113.035	114.335	-18.46	13229.67
2485	2004.05.10 23:25	sell	1243	0.20	113.770	114.570	113.270
2486	2004.05.11 01:40	close	1243	0.20	113.555	114.570	113.270	36.41	13266.07
2487	2004.05.14 07:15	buy	1244	0.20	114.585	113.785	115.085
2488	2004.05.14 09:55	close	1244	0.20	114.720	113.785	115.085	23.54	13289.61
2489	2004.05.14 17:10	sell	1245	0.20	114.670	115.470	114.170
2490	2004.05.14 18:16	close	1245	0.20	114.455	115.470	114.170	37.57	13327.18
2491	2004.05.17 13:00	sell	1246	0.20	113.400	114.200	112.900
2492	2004.05.17 17:15	s/l	1246	0.20	114.200	114.200	112.900	-140.09	13187.09
2493	2004.05.17 21:25	buy	1247	0.20	114.295	113.495	114.795
2494	2004.05.17 23:05	close	1247	0.20	114.410	113.495	114.795	20.10	13207.19
2495	2004.05.18 10:25	sell	1248	0.20	113.980	114.780	113.480
2496	2004.05.18 11:45	close	1248	0.20	113.725	114.780	113.480	44.85	13252.04
2497	2004.05.19 16:55	buy	1249	0.20	112.685	111.885	113.185
2498	2004.05.19 21:05	close	1249	0.20	112.810	111.885	113.185	22.16	13274.20
2499	2004.05.19 23:45	buy	1250	0.20	112.945	112.145	113.445
2500	2004.05.20 01:15	close	1250	0.20	113.030	112.145	113.445	17.62	13291.83
2501	2004.05.20 17:00	sell	1251	0.20	113.240	114.040	112.740
2502	2004.05.20 20:35	close	1251	0.20	113.015	114.040	112.740	39.82	13331.65
2503	2004.05.21 10:40	sell	1252	0.20	112.130	112.930	111.630
2504	2004.05.21 11:05	close	1252	0.20	111.845	112.930	111.630	50.96	13382.61
2505	2004.05.21 13:05	sell	1253	0.20	111.950	112.750	111.450
2506	2004.05.21 15:05	close	1253	0.20	111.905	112.750	111.450	8.04	13390.65
2507	2004.05.24 06:15	buy	1254	0.20	112.615	111.815	113.115
2508	2004.05.24 08:10	close	1254	0.20	112.680	111.815	113.115	11.54	13402.19
2509	2004.05.26 23:30	buy	1255	0.20	111.865	111.065	112.365
2510	2004.05.27 01:40	close	1255	0.20	111.990	111.065	112.365	24.90	13427.09
2511	2004.05.27 10:10	sell	1256	0.20	111.460	112.260	110.960
2512	2004.05.27 12:20	close	1256	0.20	111.475	112.260	110.960	-2.69	13424.40
2513	2004.05.27 18:45	sell	1257	0.20	110.920	111.720	110.420
2514	2004.05.28 02:20	close	1257	0.20	110.685	111.720	110.420	41.00	13465.40
2515	2004.05.28 14:35	buy	1258	0.20	110.685	109.885	111.185
2516	2004.05.28 19:00	close	1258	0.20	110.380	109.885	111.185	-55.26	13410.14
2517	2004.05.28 19:00	sell	1259	0.20	110.380	111.180	109.880
2518	2004.05.28 22:00	close	1259	0.20	110.295	111.180	109.880	15.41	13425.55
2519	2004.05.31 06:25	sell	1260	0.20	109.870	110.670	109.370
2520	2004.05.31 06:45	close	1260	0.20	109.565	110.670	109.370	55.67	13481.22
2521	2004.05.31 10:10	sell	1261	0.20	109.540	110.340	109.040
2522	2004.05.31 11:00	close	1261	0.20	109.325	110.340	109.040	39.33	13520.55
2523	2004.05.31 14:15	sell	1262	0.20	109.260	110.060	108.760
2524	2004.05.31 19:20	close	1262	0.20	109.385	110.060	108.760	-22.86	13497.69
2525	2004.06.01 23:55	buy	1263	0.20	110.455	109.655	110.955
2526	2004.06.02 01:20	close	1263	0.20	110.650	109.655	110.955	36.11	13533.80
2527	2004.06.02 09:45	sell	1264	0.20	110.570	111.370	110.070
2528	2004.06.02 13:00	close	1264	0.20	110.595	111.370	110.070	-4.52	13529.28
2529	2004.06.03 20:40	sell	1265	0.20	110.960	111.760	110.460
2530	2004.06.03 21:00	close	1265	0.20	110.895	111.760	110.460	11.72	13541.00
2531	2004.06.03 23:00	sell	1266	0.20	110.840	111.640	110.340
2532	2004.06.04 02:05	close	1266	0.20	110.975	111.640	110.340	-25.79	13515.20
2533	2004.06.04 08:50	sell	1267	0.20	111.170	111.970	110.670
2534	2004.06.04 10:15	close	1267	0.20	111.005	111.970	110.670	29.73	13544.93
2535	2004.06.04 18:45	buy	1268	0.20	111.185	110.385	111.685
2536	2004.06.04 22:00	close	1268	0.20	111.020	110.385	111.685	-29.72	13515.21
2537	2004.06.08 06:45	buy	1269	0.20	109.715	108.915	110.215
2538	2004.06.08 09:05	close	1269	0.20	109.800	108.915	110.215	15.48	13530.69
2539	2004.06.08 11:00	sell	1270	0.20	109.890	110.690	109.390
2540	2004.06.08 19:55	close	1270	0.20	109.755	110.690	109.390	24.60	13555.29
2541	2004.06.09 23:20	buy	1271	0.20	110.355	109.555	110.855
2542	2004.06.10 01:10	close	1271	0.20	110.520	109.555	110.855	32.44	13587.74
2543	2004.06.10 08:20	sell	1272	0.20	110.040	110.840	109.540
2544	2004.06.10 12:10	close	1272	0.20	109.965	110.840	109.540	13.64	13601.38
2545	2004.06.10 16:10	sell	1273	0.20	109.560	110.360	109.060
2546	2004.06.10 19:05	close	1273	0.20	109.225	110.360	109.060	61.34	13662.72
2547	2004.06.14 12:10	sell	1274	0.20	111.120	111.920	110.620
2548	2004.06.14 14:35	close	1274	0.20	110.955	111.920	110.620	29.74	13692.45
2549	2004.06.14 21:05	buy	1275	0.20	111.135	110.335	111.635
2550	2004.06.15 01:40	close	1275	0.20	111.200	110.335	111.635	12.55	13705.01
2551	2004.06.15 08:20	sell	1276	0.20	110.840	111.640	110.340
2552	2004.06.15 13:35	close	1276	0.20	111.065	111.640	110.340	-40.52	13664.49
2553	2004.06.15 21:45	sell	1277	0.20	109.490	110.290	108.990
2554	2004.06.16 00:20	close	1277	0.20	109.435	110.290	108.990	8.59	13673.07
2555	2004.06.17 09:45	sell	1278	0.20	109.800	110.600	109.300
2556	2004.06.17 10:20	close	1278	0.20	109.455	110.600	109.300	63.04	13736.11
2557	2004.06.17 13:45	sell	1279	0.20	109.260	110.060	108.760
2558	2004.06.17 18:25	close	1279	0.20	109.345	110.060	108.760	-15.55	13720.56
2559	2004.06.18 19:11	sell	1280	0.20	108.720	109.520	108.220
2560	2004.06.18 22:00	close	1280	0.20	108.825	109.520	108.220	-19.30	13701.26
2561	2004.06.21 07:40	sell	1281	0.20	108.510	109.310	108.010
2562	2004.06.21 11:15	close	1281	0.20	108.265	109.310	108.010	45.26	13746.52
2563	2004.06.22 09:55	buy	1282	0.20	108.485	107.685	108.985
2564	2004.06.22 11:45	close	1282	0.20	108.650	107.685	108.985	30.37	13776.89
2565	2004.06.22 15:05	sell	1283	0.20	108.620	109.420	108.120
2566	2004.06.22 23:22	close	1283	0.20	109.215	109.420	108.120	-108.96	13667.93
2567	2004.06.23 09:40	sell	1284	0.20	108.630	109.430	108.130
2568	2004.06.23 14:35	close	1284	0.20	108.735	109.430	108.130	-19.31	13648.62
2569	2004.06.23 14:35	buy	1285	0.20	108.735	107.935	109.235
2570	2004.06.23 16:40	close	1285	0.20	108.690	107.935	109.235	-8.28	13640.34
2571	2004.06.25 06:10	buy	1286	0.20	107.315	106.515	107.815
2572	2004.06.25 07:45	close	1286	0.20	107.400	106.515	107.815	15.83	13656.17
2573	2004.06.25 13:10	buy	1287	0.20	107.785	106.985	108.285
2574	2004.06.25 16:15	close	1287	0.20	107.830	106.985	108.285	8.35	13664.52
2575	2004.06.28 18:05	sell	1288	0.20	108.040	108.840	107.540
2576	2004.06.28 20:00	close	1288	0.20	107.935	108.840	107.540	19.46	13683.98
2577	2004.06.29 09:00	buy	1289	0.20	108.255	107.455	108.755
2578	2004.06.29 09:30	close	1289	0.20	108.530	107.455	108.755	50.68	13734.66
2579	2004.06.29 11:45	buy	1290	0.20	108.475	107.675	108.975
2580	2004.06.29 15:15	close	1290	0.20	108.430	107.675	108.975	-8.30	13726.36
2581	2004.06.29 15:15	sell	1291	0.20	108.430	109.230	107.930
2582	2004.06.29 17:15	close	1291	0.20	108.065	109.230	107.930	67.55	13793.91
2583	2004.06.29 20:40	sell	1292	0.20	108.300	109.100	107.800
2584	2004.06.29 22:20	close	1292	0.20	108.285	109.100	107.800	2.77	13796.68
2585	2004.06.30 20:35	buy	1293	0.20	108.895	108.095	109.395
2586	2004.07.01 01:00	close	1293	0.20	108.860	108.095	109.395	-3.85	13792.83
2587	2004.07.02 17:05	sell	1294	0.20	108.620	109.420	108.120
2588	2004.07.02 21:15	close	1294	0.20	108.335	109.420	108.120	52.61	13845.44
2589	2004.07.05 06:00	buy	1295	0.20	108.515	107.715	109.015
2590	2004.07.05 06:55	close	1295	0.20	108.720	107.715	109.015	37.71	13883.15
2591	2004.07.06 06:20	buy	1296	0.20	109.505	108.705	110.005
2592	2004.07.06 08:10	close	1296	0.20	109.520	108.705	110.005	2.74	13885.89
2593	2004.07.06 16:50	sell	1297	0.20	109.210	110.010	108.710
2594	2004.07.06 23:25	close	1297	0.20	109.435	110.010	108.710	-41.12	13844.77
2595	2004.07.07 06:15	sell	1298	0.20	109.030	109.830	108.530
2596	2004.07.07 06:45	close	1298	0.20	108.905	109.830	108.530	22.96	13867.73
2597	2004.07.07 21:00	sell	1299	0.20	108.450	109.250	107.950
2598	2004.07.08 00:20	close	1299	0.20	108.535	109.250	107.950	-20.05	13847.69
2599	2004.07.09 06:00	sell	1300	0.20	108.530	109.330	108.030
2600	2004.07.09 06:40	close	1300	0.20	108.335	109.330	108.030	36.00	13883.69
2601	2004.07.09 08:45	sell	1301	0.20	108.250	109.050	107.750
2602	2004.07.09 15:15	close	1301	0.20	108.235	109.050	107.750	2.77	13886.46
2603	2004.07.12 11:25	sell	1302	0.20	107.920	108.720	107.420
2604	2004.07.12 17:10	close	1302	0.20	108.165	108.720	107.420	-45.30	13841.16
2605	2004.07.12 17:10	buy	1303	0.20	108.165	107.365	108.665
2606	2004.07.12 18:20	close	1303	0.20	108.340	107.365	108.665	32.31	13873.47
2607	2004.07.13 06:10	buy	1304	0.20	108.585	107.785	109.085
2608	2004.07.13 09:10	close	1304	0.20	108.740	107.785	109.085	28.51	13901.98
2609	2004.07.13 14:35	sell	1305	0.20	108.410	109.210	107.910
2610	2004.07.13 17:06	s/l	1305	0.20	109.210	109.210	107.910	-146.50	13755.48
2611	2004.07.13 20:25	buy	1306	0.20	109.045	108.245	109.545
2612	2004.07.14 02:00	close	1306	0.20	108.570	108.245	109.545	-86.64	13668.84
2613	2004.07.14 10:20	buy	1307	0.20	109.075	108.275	109.575
2614	2004.07.14 16:35	close	1307	0.20	108.980	108.275	109.575	-17.43	13651.41
2615	2004.07.14 16:35	sell	1308	0.20	108.980	109.780	108.480
2616	2004.07.14 18:20	close	1308	0.20	108.945	109.780	108.480	6.43	13657.84
2617	2004.07.15 07:20	buy	1309	0.20	109.305	108.505	109.805
2618	2004.07.15 08:45	close	1309	0.20	109.460	108.505	109.805	28.32	13686.16
2619	2004.07.16 08:05	sell	1310	0.20	109.510	110.310	109.010
2620	2004.07.16 14:00	close	1310	0.20	109.525	110.310	109.010	-2.74	13683.42
2621	2004.07.16 17:45	sell	1311	0.20	108.720	109.520	108.220
2622	2004.07.16 20:45	close	1311	0.20	108.735	109.520	108.220	-2.76	13680.66
2623	2004.07.19 08:15	sell	1312	0.20	108.280	109.080	107.780
2624	2004.07.19 13:35	close	1312	0.20	108.305	109.080	107.780	-4.62	13676.04
2625	2004.07.20 12:00	sell	1313	0.20	108.470	109.270	107.970
2626	2004.07.20 16:15	close	1313	0.20	108.475	109.270	107.970	-0.92	13675.12
2627	2004.07.20 20:05	sell	1314	0.20	108.200	109.000	107.700
2628	2004.07.20 23:30	close	1314	0.20	108.595	109.000	107.700	-72.75	13602.37
2629	2004.07.20 23:55	buy	1315	0.20	108.505	107.705	109.005
2630	2004.07.21 07:40	close	1315	0.20	108.600	107.705	109.005	18.36	13620.73
2631	2004.07.21 14:15	buy	1316	0.20	109.035	108.235	109.535
2632	2004.07.21 15:00	close	1316	0.20	109.200	108.235	109.535	30.22	13650.95
2633	2004.07.22 06:30	sell	1317	0.20	109.730	110.530	109.230
2634	2004.07.22 09:05	close	1317	0.20	109.685	110.530	109.230	8.21	13659.16
2635	2004.07.26 08:05	sell	1318	0.20	109.680	110.480	109.180
2636	2004.07.26 08:55	close	1318	0.20	109.435	110.480	109.180	44.78	13703.94
2637	2004.07.26 18:30	buy	1319	0.20	109.925	109.125	110.425
2638	2004.07.26 20:30	close	1319	0.20	110.070	109.125	110.425	26.35	13730.29
2639	2004.07.26 20:55	buy	1320	0.20	109.965	109.165	110.465
2640	2004.07.27 01:35	close	1320	0.20	110.050	109.165	110.465	16.31	13746.60
2641	2004.07.28 20:10	buy	1321	0.20	111.655	110.855	112.155
2642	2004.07.28 23:05	close	1321	0.20	111.710	110.855	112.155	9.85	13756.45
2643	2004.07.29 16:40	buy	1322	0.20	111.995	111.195	112.495
2644	2004.07.29 19:00	close	1322	0.20	112.010	111.195	112.495	2.68	13759.13
2645	2004.07.29 19:00	sell	1323	0.20	112.010	112.810	111.510
2646	2004.07.29 22:20	close	1323	0.20	112.055	112.810	111.510	-8.03	13751.10
2647	2004.07.30 07:50	sell	1324	0.20	111.950	112.750	111.450
2648	2004.07.30 08:05	close	1324	0.20	111.785	112.750	111.450	29.52	13780.62
2649	2004.07.30 14:25	sell	1325	0.20	111.550	112.350	111.050
2650	2004.07.30 14:35	close	1325	0.20	111.325	112.350	111.050	40.42	13821.04
2651	2004.07.30 21:00	sell	1326	0.20	111.380	112.180	110.880
2652	2004.07.30 22:00	close	1326	0.20	111.195	112.180	110.880	33.27	13854.31
2653	2004.08.02 13:00	sell	1327	0.20	110.920	111.720	110.420
2654	2004.08.02 14:40	close	1327	0.20	110.885	111.720	110.420	6.31	13860.62
2655	2004.08.02 23:45	sell	1328	0.20	110.780	111.580	110.280
2656	2004.08.03 01:50	close	1328	0.20	110.755	111.580	110.280	3.05	13863.67
2657	2004.08.04 15:55	buy	1329	0.20	111.425	110.625	111.925
2658	2004.08.04 18:35	close	1329	0.20	111.370	110.625	111.925	-9.88	13853.79
2659	2004.08.04 18:35	sell	1330	0.20	111.370	112.170	110.870
2660	2004.08.04 20:00	close	1330	0.20	111.285	112.170	110.870	15.28	13869.07
2661	2004.08.05 09:55	sell	1331	0.20	111.030	111.830	110.530
2662	2004.08.05 17:00	close	1331	0.20	111.535	111.830	110.530	-90.55	13778.52
2663	2004.08.06 18:15	sell	1332	0.20	110.140	110.940	109.640
2664	2004.08.06 21:25	close	1332	0.20	110.335	110.940	109.640	-35.35	13743.17
2665	2004.08.06 21:25	buy	1333	0.20	110.335	109.535	110.835
2666	2004.08.06 22:00	close	1333	0.20	110.360	109.535	110.835	4.53	13747.70
2667	2004.08.11 15:20	sell	1334	0.20	111.080	111.880	110.580
2668	2004.08.11 17:05	close	1334	0.20	111.015	111.880	110.580	11.71	13759.41
2669	2004.08.11 21:05	sell	1335	0.20	110.850	111.650	110.350
2670	2004.08.11 23:15	close	1335	0.20	110.835	111.650	110.350	2.71	13762.12
2671	2004.08.13 19:15	sell	1336	0.20	110.770	111.570	110.270
2672	2004.08.13 22:00	close	1336	0.20	110.665	111.570	110.270	18.98	13781.10
2673	2004.08.17 20:30	sell	1337	0.20	110.060	110.860	109.560
2674	2004.08.17 23:20	close	1337	0.20	109.955	110.860	109.560	19.10	13800.20
2675	2004.08.18 10:00	sell	1338	0.20	109.910	110.710	109.410
2676	2004.08.18 14:40	close	1338	0.20	109.825	110.710	109.410	15.48	13815.68
2677	2004.08.19 10:10	sell	1339	0.20	109.550	110.350	109.050
2678	2004.08.19 11:40	close	1339	0.20	109.465	110.350	109.050	15.53	13831.21
2679	2004.08.19 20:35	sell	1340	0.20	109.390	110.190	108.890
2680	2004.08.20 00:30	close	1340	0.20	109.315	110.190	108.890	12.26	13843.47
2681	2004.08.20 08:40	sell	1341	0.20	109.150	109.950	108.650
2682	2004.08.20 10:05	close	1341	0.20	109.075	109.950	108.650	13.75	13857.22
2683	2004.08.20 16:15	buy	1342	0.20	109.295	108.495	109.795
2684	2004.08.20 19:30	close	1342	0.20	109.330	108.495	109.795	6.40	13863.62
2685	2004.08.20 19:30	sell	1343	0.20	109.330	110.130	108.830
2686	2004.08.20 20:50	close	1343	0.20	109.185	110.130	108.830	26.56	13890.18
2687	2004.08.23 14:15	buy	1344	0.20	109.535	108.735	110.035
2688	2004.08.23 16:00	close	1344	0.20	109.560	108.735	110.035	4.56	13894.74
2689	2004.08.24 12:10	sell	1345	0.20	109.820	110.620	109.320
2690	2004.08.24 13:50	close	1345	0.20	109.735	110.620	109.320	15.49	13910.23
2691	2004.08.24 21:55	sell	1346	0.20	109.620	110.420	109.120
2692	2004.08.25 02:25	close	1346	0.20	109.585	110.420	109.120	4.93	13915.15
2693	2004.08.26 09:00	buy	1347	0.20	110.105	109.305	110.605
2694	2004.08.26 11:05	close	1347	0.20	110.200	109.305	110.605	17.24	13932.39
2695	2004.08.26 16:05	sell	1348	0.20	109.760	110.560	109.260
2696	2004.08.26 19:10	close	1348	0.20	109.625	110.560	109.260	24.63	13957.02
2697	2004.08.27 08:20	sell	1349	0.20	109.270	110.070	108.770
2698	2004.08.27 12:45	close	1349	0.20	109.405	110.070	108.770	-24.68	13932.34
2699	2004.08.27 12:45	buy	1350	0.20	109.405	108.605	109.905
2700	2004.08.27 14:05	close	1350	0.20	109.560	108.605	109.905	28.29	13960.63
2701	2004.08.30 09:00	buy	1351	0.20	110.195	109.395	110.695
2702	2004.08.30 13:00	close	1351	0.20	110.070	109.395	110.695	-22.71	13937.92
2703	2004.08.30 13:00	sell	1352	0.20	110.070	110.870	109.570
2704	2004.08.30 14:25	close	1352	0.20	109.895	110.870	109.570	31.85	13969.77
2705	2004.08.30 14:45	sell	1353	0.20	110.200	111.000	109.700
2706	2004.08.30 22:25	close	1353	0.20	109.865	111.000	109.700	60.98	14030.75
2707	2004.08.31 08:45	sell	1354	0.20	109.670	110.470	109.170
2708	2004.08.31 12:05	close	1354	0.20	109.765	110.470	109.170	-17.31	14013.44
2709	2004.08.31 21:00	sell	1355	0.20	109.240	110.040	108.740
2710	2004.08.31 22:55	close	1355	0.20	109.135	110.040	108.740	19.24	14032.68
2711	2004.09.02 12:15	sell	1356	0.20	109.420	110.220	108.920
2712	2004.09.02 16:30	close	1356	0.20	109.285	110.220	108.920	24.71	14057.39
2713	2004.09.02 19:45	buy	1357	0.20	109.485	108.685	109.985
2714	2004.09.02 22:15	close	1357	0.20	109.500	108.685	109.985	2.74	14060.13
2715	2004.09.03 20:35	buy	1358	0.20	110.465	109.665	110.965
2716	2004.09.03 22:01	close	1358	0.20	110.460	109.665	110.965	-0.91	14059.22
2717	2004.09.06 10:55	sell	1359	0.20	110.260	111.060	109.760
2718	2004.09.06 17:00	close	1359	0.20	110.005	111.060	109.760	46.36	14105.58
2719	2004.09.07 13:00	sell	1360	0.20	109.640	110.440	109.140
2720	2004.09.07 15:00	close	1360	0.20	109.655	110.440	109.140	-2.74	14102.84
2721	2004.09.07 19:42	sell	1361	0.20	109.410	110.210	108.910
2722	2004.09.07 20:55	close	1361	0.20	109.285	110.210	108.910	22.88	14125.72
2723	2004.09.08 19:30	sell	1362	0.20	109.310	110.110	108.810
2724	2004.09.09 00:45	close	1362	0.20	109.275	110.110	108.810	2.02	14127.75
2725	2004.09.09 14:00	buy	1363	0.20	109.695	108.895	110.195
2726	2004.09.09 15:35	close	1363	0.20	109.810	108.895	110.195	20.95	14148.70
2727	2004.09.10 14:20	buy	1364	0.20	110.115	109.315	110.615
2728	2004.09.10 16:54	s/l	1364	0.20	109.315	109.315	110.615	-146.37	14002.33
2729	2004.09.10 18:45	sell	1365	0.20	109.390	110.190	108.890
2730	2004.09.10 22:01	close	1365	0.20	109.595	110.190	108.890	-37.41	13964.92
2731	2004.09.13 20:15	sell	1366	0.20	110.140	110.940	109.640
2732	2004.09.13 22:00	close	1366	0.20	110.065	110.940	109.640	13.63	13978.55
2733	2004.09.14 10:50	sell	1367	0.20	109.850	110.650	109.350
2734	2004.09.14 13:05	close	1367	0.20	109.745	110.650	109.350	19.14	13997.69
2735	2004.09.14 19:45	sell	1368	0.20	109.560	110.360	109.060
2736	2004.09.15 00:20	close	1368	0.20	109.525	110.360	109.060	4.93	14002.61
2737	2004.09.15 19:15	buy	1369	0.20	110.145	109.345	110.645
2738	2004.09.16 00:00	close	1369	0.20	110.020	109.345	110.645	-20.14	13982.48
2739	2004.09.16 14:25	sell	1370	0.20	109.640	110.440	109.140
2740	2004.09.16 18:05	close	1370	0.20	109.635	110.440	109.140	0.91	13983.39
2741	2004.09.20 16:55	buy	1371	0.20	109.845	109.045	110.345
2742	2004.09.20 17:25	close	1371	0.20	110.040	109.045	110.345	35.44	14018.83
2743	2004.09.21 23:46	sell	1372	0.20	109.740	110.540	109.240
2744	2004.09.22 01:55	close	1372	0.20	109.685	110.540	109.240	8.57	14027.39
2745	2004.09.23 10:30	sell	1373	0.20	110.730	111.530	110.230
2746	2004.09.23 12:05	close	1373	0.20	110.605	111.530	110.230	22.60	14049.99
2747	2004.09.24 14:00	sell	1374	0.20	110.520	111.320	110.020
2748	2004.09.24 20:25	close	1374	0.20	110.595	111.320	110.020	-13.56	14036.43
2749	2004.09.27 16:45	buy	1375	0.20	111.105	110.305	111.605
2750	2004.09.27 18:35	close	1375	0.20	111.190	110.305	111.605	15.29	14051.72
2751	2004.09.28 21:05	sell	1376	0.20	111.390	112.190	110.890
2752	2004.09.29 01:40	close	1376	0.20	111.305	112.190	110.890	13.81	14065.53
2753	2004.09.29 09:30	sell	1377	0.20	111.140	111.940	110.640
2754	2004.09.29 11:40	close	1377	0.20	111.005	111.940	110.640	24.32	14089.85
2755	2004.09.30 21:20	sell	1378	0.20	110.000	110.800	109.500
2756	2004.10.01 01:55	close	1378	0.20	109.835	110.800	109.500	28.59	14118.44
2757	2004.10.01 16:25	sell	1379	0.20	110.400	111.200	109.900
2758	2004.10.01 17:15	close	1379	0.20	110.215	111.200	109.900	33.57	14152.01
2759	2004.10.06 12:05	buy	1380	0.20	111.115	110.315	111.615
2760	2004.10.06 14:35	close	1380	0.20	111.180	110.315	111.615	11.69	14163.70
2761	2004.10.07 09:00	sell	1381	0.20	111.190	111.990	110.690
2762	2004.10.07 13:30	close	1381	0.20	111.225	111.990	110.690	-6.29	14157.41
2763	2004.10.08 13:00	sell	1382	0.20	110.440	111.240	109.940
2764	2004.10.08 14:35	close	1382	0.20	109.995	111.240	109.940	80.91	14238.32
2765	2004.10.08 19:45	sell	1383	0.20	109.470	110.270	108.970
2766	2004.10.08 22:00	close	1383	0.20	109.475	110.270	108.970	-0.91	14237.41
2767	2004.10.12 17:35	sell	1384	0.20	109.830	110.630	109.330
2768	2004.10.12 18:35	close	1384	0.20	109.685	110.630	109.330	26.44	14263.85
2769	2004.10.13 16:20	buy	1385	0.20	109.915	109.115	110.415
2770	2004.10.13 21:35	close	1385	0.20	109.760	109.115	110.415	-28.24	14235.61
2771	2004.10.13 21:35	sell	1386	0.20	109.760	110.560	109.260
2772	2004.10.14 00:50	close	1386	0.20	109.705	110.560	109.260	5.64	14241.25
2773	2004.10.14 15:20	sell	1387	0.20	109.470	110.270	108.970
2774	2004.10.14 20:23	close	1387	0.20	109.565	110.270	108.970	-17.34	14223.91
2775	2004.10.15 17:00	sell	1388	0.20	109.080	109.880	108.580
2776	2004.10.15 20:45	close	1388	0.20	109.215	109.880	108.580	-24.72	14199.19
2777	2004.10.15 20:45	buy	1389	0.20	109.215	108.415	109.715
2778	2004.10.15 22:00	close	1389	0.20	109.210	108.415	109.715	-0.92	14198.27
2779	2004.10.18 18:20	sell	1390	0.20	109.320	110.120	108.820
2780	2004.10.18 20:35	close	1390	0.20	109.315	110.120	108.820	0.91	14199.18
2781	2004.10.19 19:20	sell	1391	0.20	108.420	109.220	107.920
2782	2004.10.19 22:10	close	1391	0.20	108.365	109.220	107.920	10.15	14209.33
2783	2004.10.20 11:35	sell	1392	0.20	108.440	109.240	107.940
2784	2004.10.20 14:30	close	1392	0.20	108.205	109.240	107.940	43.44	14252.77
2785	2004.10.20 18:35	sell	1393	0.20	108.280	109.080	107.780
2786	2004.10.20 20:45	close	1393	0.20	108.215	109.080	107.780	12.01	14264.78
2787	2004.10.21 14:00	sell	1394	0.20	107.620	108.420	107.120
2788	2004.10.21 16:15	close	1394	0.20	107.405	108.420	107.120	40.04	14304.82
2789	2004.10.25 13:15	sell	1395	0.20	106.440	107.240	105.940
2790	2004.10.25 16:50	close	1395	0.20	106.575	107.240	105.940	-25.33	14279.49
2791	2004.10.27 06:45	buy	1396	0.20	106.965	106.165	107.465
2792	2004.10.27 09:30	close	1396	0.20	106.860	106.165	107.465	-19.65	14259.84
2793	2004.10.27 09:30	sell	1397	0.20	106.860	107.660	106.360
2794	2004.10.27 10:45	close	1397	0.20	106.685	107.660	106.360	32.81	14292.65
2795	2004.10.27 17:15	sell	1398	0.20	106.610	107.410	106.110
2796	2004.10.27 20:05	close	1398	0.20	106.565	107.410	106.110	8.45	14301.10
2797	2004.10.27 23:45	sell	1399	0.20	106.490	107.290	105.990
2798	2004.10.28 03:05	close	1399	0.20	106.475	107.290	105.990	-1.57	14299.54
2799	2004.10.28 10:50	sell	1400	0.20	106.340	107.140	105.840
2800	2004.10.28 12:20	close	1400	0.20	106.245	107.140	105.840	17.88	14317.42
2801	2004.10.29 06:15	sell	1401	0.20	106.220	107.020	105.720
2802	2004.10.29 09:00	close	1401	0.20	106.035	107.020	105.720	34.89	14352.31
2803	2004.10.29 11:35	sell	1402	0.20	106.070	106.870	105.570
2804	2004.10.29 17:25	close	1402	0.20	105.985	106.870	105.570	16.04	14368.35
2805	2004.11.01 11:50	buy	1403	0.20	106.255	105.455	106.755
2806	2004.11.01 13:15	close	1403	0.20	106.430	105.455	106.755	32.89	14401.24
2807	2004.11.03 13:25	buy	1404	0.20	106.605	105.805	107.105
2808	2004.11.03 19:35	close	1404	0.20	106.230	105.805	107.105	-70.60	14330.64
2809	2004.11.05 12:00	buy	1405	0.20	106.105	105.305	106.605
2810	2004.11.05 13:45	close	1405	0.20	106.150	105.305	106.605	8.48	14339.12
2811	2004.11.05 18:45	sell	1406	0.20	105.710	106.510	105.210
2812	2004.11.05 21:55	close	1406	0.20	105.555	106.510	105.210	29.37	14368.49
2813	2004.11.08 06:40	sell	1407	0.20	105.450	106.250	104.950
2814	2004.11.08 09:05	close	1407	0.20	105.315	106.250	104.950	25.64	14394.13
2815	2004.11.08 14:55	buy	1408	0.20	105.515	104.715	106.015
2816	2004.11.08 18:10	close	1408	0.20	105.630	104.715	106.015	21.77	14415.90
2817	2004.11.09 13:40	buy	1409	0.20	105.735	104.935	106.235
2818	2004.11.09 15:05	close	1409	0.20	105.850	104.935	106.235	21.73	14437.63
2819	2004.11.16 12:15	sell	1410	0.20	105.320	106.120	104.820
2820	2004.11.16 13:15	close	1410	0.20	105.235	106.120	104.820	16.15	14453.78
2821	2004.11.18 10:05	sell	1411	0.20	103.920	104.720	103.420
2822	2004.11.18 19:00	close	1411	0.20	104.185	104.720	103.420	-50.87	14402.91
2823	2004.11.18 21:40	sell	1412	0.20	104.200	105.000	103.700
2824	2004.11.19 01:41	close	1412	0.20	104.215	105.000	103.700	-4.34	14398.56
2825	2004.11.19 08:45	sell	1413	0.20	104.160	104.960	103.660
2826	2004.11.19 10:15	close	1413	0.20	103.955	104.960	103.660	39.44	14438.00
2827	2004.11.19 19:05	sell	1414	0.20	102.970	103.770	102.470
2828	2004.11.19 22:00	close	1414	0.20	103.065	103.770	102.470	-18.43	14419.57
2829	2004.11.22 06:40	buy	1415	0.20	103.265	102.465	103.765
2830	2004.11.22 14:05	close	1415	0.20	103.150	102.465	103.765	-22.30	14397.27
2831	2004.11.23 11:35	buy	1416	0.20	103.335	102.535	103.835
2832	2004.11.23 14:55	close	1416	0.20	103.220	102.535	103.835	-22.28	14374.99
2833	2004.11.23 14:55	sell	1417	0.20	103.220	104.020	102.720
2834	2004.11.23 19:35	close	1417	0.20	103.325	104.020	102.720	-20.32	14354.67
2835	2004.11.24 07:45	buy	1418	0.20	103.465	102.665	103.965
2836	2004.11.24 15:41	s/l	1418	0.20	102.665	102.665	103.965	-155.87	14198.80
2837	2004.11.25 15:45	buy	1419	0.20	102.545	101.745	103.045
2838	2004.11.25 18:05	close	1419	0.20	102.610	101.745	103.045	12.67	14211.47
2839	2004.11.26 08:05	sell	1420	0.20	102.420	103.220	101.920
2840	2004.11.26 10:14	s/l	1420	0.20	103.220	103.220	101.920	-155.00	14056.47
2841	2004.11.29 18:55	sell	1421	0.20	102.680	103.480	102.180
2842	2004.11.29 22:50	close	1421	0.20	102.825	103.480	102.180	-28.20	14028.27
2843	2004.11.30 08:50	sell	1422	0.20	103.160	103.960	102.660
2844	2004.11.30 12:40	close	1422	0.20	102.705	103.960	102.660	88.60	14116.87
2845	2004.11.30 17:00	sell	1423	0.20	102.770	103.570	102.270
2846	2004.11.30 20:05	close	1423	0.20	102.975	103.570	102.270	-39.82	14077.05
2847	2004.12.01 23:55	sell	1424	0.20	102.650	103.450	102.150
2848	2004.12.02 00:45	close	1424	0.20	102.545	103.450	102.150	16.09	14093.15
2849	2004.12.02 09:55	sell	1425	0.20	102.240	103.040	101.740
2850	2004.12.02 15:00	close	1425	0.20	102.495	103.040	101.740	-49.76	14043.39
2851	2004.12.02 15:00	buy	1426	0.20	102.495	101.695	102.995
2852	2004.12.02 16:25	close	1426	0.20	102.650	101.695	102.995	30.20	14073.59
2853	2004.12.03 06:55	buy	1427	0.20	103.325	102.525	103.825
2854	2004.12.03 07:35	close	1427	0.20	103.460	102.525	103.825	26.10	14099.69
2855	2004.12.07 08:45	sell	1428	0.20	102.700	103.500	102.200
2856	2004.12.07 12:35	close	1428	0.20	102.445	103.500	102.200	49.78	14149.47
2857	2004.12.08 18:30	buy	1429	0.20	104.405	103.605	104.905
2858	2004.12.09 00:45	close	1429	0.20	104.050	103.605	104.905	-65.66	14083.81
2859	2004.12.09 07:45	buy	1430	0.20	104.195	103.395	104.695
2860	2004.12.09 10:35	close	1430	0.20	104.220	103.395	104.695	4.80	14088.61
2861	2004.12.09 19:05	buy	1431	0.20	104.755	103.955	105.255
2862	2004.12.09 22:25	close	1431	0.20	104.600	103.955	105.255	-29.64	14058.97
2863	2004.12.09 22:25	sell	1432	0.20	104.600	105.400	104.100
2864	2004.12.10 03:30	close	1432	0.20	104.685	105.400	104.100	-17.70	14041.27
2865	2004.12.10 08:50	buy	1433	0.20	105.175	104.375	105.675
2866	2004.12.10 09:50	close	1433	0.20	105.370	104.375	105.675	37.01	14078.28
2867	2004.12.10 13:45	buy	1434	0.20	105.725	104.925	106.225
2868	2004.12.10 14:25	close	1434	0.20	106.020	104.925	106.225	55.65	14133.93
2869	2004.12.13 06:40	sell	1435	0.20	104.910	105.710	104.410
2870	2004.12.13 09:55	close	1435	0.20	104.715	105.710	104.410	37.24	14171.17
2871	2004.12.13 11:35	sell	1436	0.20	104.850	105.650	104.350
2872	2004.12.13 13:20	close	1436	0.20	104.875	105.650	104.350	-4.77	14166.40
2873	2004.12.14 19:25	buy	1437	0.20	105.495	104.695	105.995
2874	2004.12.14 23:15	close	1437	0.20	105.570	104.695	105.995	14.21	14180.61
2875	2004.12.15 18:50	sell	1438	0.20	104.260	105.060	103.760
2876	2004.12.15 22:50	close	1438	0.20	104.205	105.060	103.760	10.56	14191.17
2877	2004.12.16 15:05	sell	1439	0.20	103.780	104.580	103.280
2878	2004.12.16 18:08	s/l	1439	0.20	104.580	104.580	103.280	-152.98	14038.19
2879	2004.12.16 23:30	buy	1440	0.20	104.675	103.875	105.175
2880	2004.12.17 01:10	close	1440	0.20	104.680	103.875	105.175	1.82	14040.01
2881	2004.12.17 12:55	sell	1441	0.20	104.390	105.190	103.890
2882	2004.12.17 16:00	close	1441	0.20	104.335	105.190	103.890	10.54	14050.55
2883	2004.12.17 20:05	sell	1442	0.20	104.290	105.090	103.790
2884	2004.12.17 22:00	close	1442	0.20	104.235	105.090	103.790	10.55	14061.10
2885	2004.12.20 11:10	sell	1443	0.20	104.350	105.150	103.850
2886	2004.12.20 14:00	close	1443	0.20	104.265	105.150	103.850	16.30	14077.40
2887	2004.12.20 18:25	sell	1444	0.20	104.110	104.910	103.610
2888	2004.12.20 21:05	close	1444	0.20	103.985	104.910	103.610	24.04	14101.44
2889	2004.12.21 21:00	sell	1445	0.20	104.370	105.170	103.870
2890	2004.12.21 22:05	close	1445	0.20	104.285	105.170	103.870	16.30	14117.74
2891	2004.12.22 12:15	sell	1446	0.20	104.220	105.020	103.720
2892	2004.12.22 13:25	close	1446	0.20	104.065	105.020	103.720	29.79	14147.53
2893	2004.12.22 16:00	sell	1447	0.20	104.170	104.970	103.670
2894	2004.12.22 17:55	close	1447	0.20	103.995	104.970	103.670	33.66	14181.19
2895	2004.12.22 18:35	sell	1448	0.20	104.200	105.000	103.700
2896	2004.12.22 23:20	close	1448	0.20	104.205	105.000	103.700	-0.96	14180.23
2897	2004.12.23 06:40	sell	1449	0.20	103.970	104.770	103.470
2898	2004.12.23 09:25	close	1449	0.20	103.905	104.770	103.470	12.51	14192.74
2899	2004.12.23 11:25	sell	1450	0.20	103.970	104.770	103.470
2900	2004.12.23 14:35	close	1450	0.20	103.825	104.770	103.470	27.93	14220.67
2901	2004.12.23 23:25	sell	1451	0.20	103.620	104.420	103.120
2902	2004.12.24 00:52	close	1451	0.20	103.575	104.420	103.120	7.23	14227.90
2903	2004.12.24 12:05	sell	1452	0.20	103.620	104.420	103.120
2904	2004.12.24 17:05	close	1452	0.20	103.525	104.420	103.120	18.35	14246.25
2905	2004.12.27 20:10	sell	1453	0.20	103.060	103.860	102.560
2906	2004.12.27 22:01	close	1453	0.20	103.015	103.860	102.560	8.74	14254.99
2907	2004.12.28 09:30	sell	1454	0.20	103.090	103.890	102.590
2908	2004.12.28 20:55	close	1454	0.20	103.045	103.890	102.590	8.73	14263.72
2909	2004.12.29 06:30	buy	1455	0.20	103.295	102.495	103.795
2910	2004.12.29 10:10	close	1455	0.20	103.300	102.495	103.795	0.97	14264.68
2911	2004.12.29 10:10	sell	1456	0.20	103.300	104.100	102.800
2912	2004.12.29 10:35	close	1456	0.20	103.125	104.100	102.800	33.94	14298.63
2913	2004.12.29 20:40	buy	1457	0.20	103.915	103.115	104.415
2914	2004.12.30 00:30	close	1457	0.20	103.900	103.115	104.415	-0.31	14298.32
2915	2004.12.30 08:40	sell	1458	0.20	103.800	104.600	103.300
2916	2004.12.30 13:40	close	1458	0.20	103.655	104.600	103.300	27.98	14326.30
2917	2004.12.30 21:55	sell	1459	0.20	103.020	103.820	102.520
2918	2004.12.31 00:55	close	1459	0.20	102.985	103.820	102.520	5.34	14331.63
2919	2004.12.31 08:45	sell	1460	0.20	102.690	103.490	102.190
2920	2004.12.31 10:05	close	1460	0.20	102.445	103.490	102.190	47.83	14379.46
2921	2005.01.03 08:00	buy	1461	0.20	102.775	101.975	103.275
2922	2005.01.03 12:55	close	1461	0.20	102.770	101.975	103.275	-0.97	14378.49
2923	2005.01.03 12:55	sell	1462	0.20	102.770	103.570	102.270
2924	2005.01.03 14:35	close	1462	0.20	102.565	103.570	102.270	39.97	14418.46
2925	2005.01.03 19:10	buy	1463	0.20	102.775	101.975	103.275
2926	2005.01.03 22:40	close	1463	0.20	102.750	101.975	103.275	-4.87	14413.59
2927	2005.01.04 22:55	buy	1464	0.20	104.575	103.775	105.075
2928	2005.01.05 02:40	close	1464	0.20	104.520	103.775	105.075	-9.66	14403.93
2929	2005.01.05 12:35	buy	1465	0.20	104.585	103.785	105.085
2930	2005.01.05 16:57	s/l	1465	0.20	103.785	103.785	105.085	-154.17	14249.76
2931	2005.01.05 20:25	sell	1466	0.20	104.040	104.840	103.540
2932	2005.01.06 00:10	close	1466	0.20	104.075	104.840	103.540	-11.12	14238.65
2933	2005.01.06 07:00	buy	1467	0.20	103.995	103.195	104.495
2934	2005.01.06 08:05	t/p	1467	0.20	104.495	103.195	104.495	95.70	14334.35
2935	2005.01.06 16:10	sell	1468	0.20	104.950	105.750	104.450
2936	2005.01.06 22:45	close	1468	0.20	104.965	105.750	104.450	-2.86	14331.49
2937	2005.01.07 07:40	sell	1469	0.20	104.680	105.480	104.180
2938	2005.01.07 10:05	close	1469	0.20	104.445	105.480	104.180	45.00	14376.49
2939	2005.01.07 12:35	sell	1470	0.20	104.550	105.350	104.050
2940	2005.01.07 14:45	close	1470	0.20	104.185	105.350	104.050	70.07	14446.56
2941	2005.01.07 16:25	sell	1471	0.20	104.360	105.160	103.860
2942	2005.01.07 19:15	close	1471	0.20	104.785	105.160	103.860	-81.12	14365.44
2943	2005.01.10 14:20	sell	1472	0.20	104.450	105.250	103.950
2944	2005.01.10 17:50	close	1472	0.20	104.345	105.250	103.950	20.13	14385.57
2945	2005.01.10 21:13	sell	1473	0.20	104.200	105.000	103.700
2946	2005.01.11 00:11	close	1473	0.20	104.165	105.000	103.700	5.26	14390.83
2947	2005.01.11 14:10	sell	1474	0.20	104.020	104.820	103.520
2948	2005.01.11 15:20	close	1474	0.20	103.785	104.820	103.520	45.29	14436.12
2949	2005.01.11 21:05	sell	1475	0.20	103.310	104.110	102.810
2950	2005.01.11 22:35	close	1475	0.20	103.255	104.110	102.810	10.65	14446.77
2951	2005.01.12 09:45	sell	1476	0.20	103.350	104.150	102.850
2952	2005.01.12 12:00	close	1476	0.20	103.335	104.150	102.850	2.90	14449.67
2953	2005.01.13 14:20	buy	1477	0.20	102.445	101.645	102.945
2954	2005.01.13 17:50	sell	1478	0.20	102.450	103.250	101.950
2955	2005.01.13 17:55	close	1477	0.20	102.540	101.645	102.945	18.53	14468.20
2956	2005.01.13 21:00	close	1478	0.20	102.485	103.250	101.950	-6.83	14461.37
2957	2005.01.14 15:25	sell	1479	0.20	102.670	103.470	102.170
2958	2005.01.14 16:11	t/p	1479	0.20	102.170	103.470	102.170	97.88	14559.25
2959	2005.01.20 16:15	sell	1480	0.20	102.990	103.790	102.490
2960	2005.01.21 03:05	close	1480	0.20	103.465	103.790	102.490	-93.28	14465.96
2961	2005.01.21 11:05	buy	1481	0.20	103.585	102.785	104.085
2962	2005.01.21 12:20	close	1481	0.20	103.680	102.785	104.085	18.33	14484.29
2963	2005.01.24 22:50	sell	1482	0.20	102.630	103.430	102.130
2964	2005.01.25 00:20	close	1482	0.20	102.575	103.430	102.130	9.26	14493.55
2965	2005.01.25 21:30	buy	1483	0.20	104.155	103.355	104.655
2966	2005.01.26 04:16	s/l	1483	0.20	103.355	103.355	104.655	-153.95	14339.60
2967	2005.01.26 07:35	sell	1484	0.20	103.550	104.350	103.050
2968	2005.01.26 10:05	close	1484	0.20	103.485	104.350	103.050	12.56	14352.16
2969	2005.01.27 12:50	buy	1485	0.20	103.225	102.425	103.725
2970	2005.01.27 14:15	close	1485	0.20	103.440	102.425	103.725	41.57	14393.73
2971	2005.01.27 21:15	sell	1486	0.20	103.120	103.920	102.620
2972	2005.01.27 22:40	close	1486	0.20	103.055	103.920	102.620	12.61	14406.34
2973	2005.01.31 11:20	buy	1487	0.20	103.585	102.785	104.085
2974	2005.01.31 16:00	close	1487	0.20	103.530	102.785	104.085	-10.62	14395.72
2975	2005.01.31 16:26	sell	1488	0.20	103.570	104.370	103.070
2976	2005.01.31 19:45	close	1488	0.20	103.495	104.370	103.070	14.49	14410.21
2977	2005.01.31 19:45	buy	1489	0.20	103.495	102.695	103.995
2978	2005.01.31 20:50	close	1489	0.20	103.630	102.695	103.995	26.05	14436.26
2979	2005.02.01 13:40	sell	1490	0.20	103.830	104.630	103.330
2980	2005.02.01 18:25	close	1490	0.20	103.815	104.630	103.330	2.89	14439.15
2981	2005.02.01 22:15	sell	1491	0.20	103.730	104.530	103.230
2982	2005.02.01 23:50	close	1491	0.20	103.665	104.530	103.230	12.54	14451.69
2983	2005.02.02 14:10	sell	1492	0.20	103.520	104.320	103.020
2984	2005.02.02 20:20	close	1492	0.20	103.855	104.320	103.020	-64.51	14387.18
2985	2005.02.02 23:30	sell	1493	0.20	103.710	104.510	103.210
2986	2005.02.03 10:25	close	1493	0.20	104.025	104.510	103.210	-64.95	14322.24
2987	2005.02.03 12:50	sell	1494	0.20	104.040	104.840	103.540
2988	2005.02.03 21:05	close	1494	0.20	104.535	104.840	103.540	-94.71	14227.53
2989	2005.02.07 12:35	buy	1495	0.20	104.345	103.545	104.845
2990	2005.02.07 14:20	close	1495	0.20	104.340	103.545	104.845	-0.96	14226.57
2991	2005.02.07 14:20	sell	1496	0.20	104.340	105.140	103.840
2992	2005.02.07 20:45	close	1496	0.20	104.775	105.140	103.840	-83.04	14143.53
2993	2005.02.08 14:10	buy	1497	0.20	105.545	104.745	106.045
2994	2005.02.08 15:15	close	1497	0.20	105.820	104.745	106.045	51.98	14195.51
2995	2005.02.08 21:15	sell	1498	0.20	105.710	106.510	105.210
2996	2005.02.09 00:15	close	1498	0.20	105.735	106.510	105.210	-6.19	14189.31
2997	2005.02.09 09:40	sell	1499	0.20	105.660	106.460	105.160
2998	2005.02.09 10:55	close	1499	0.20	105.505	106.460	105.160	29.38	14218.69
2999	2005.02.10 15:50	buy	1500	0.20	105.865	105.065	106.365
3000	2005.02.10 19:45	close	1500	0.20	105.670	105.065	106.365	-36.91	14181.78
3001	2005.02.10 19:45	sell	1501	0.20	105.670	106.470	105.170
3002	2005.02.11 00:36	close	1501	0.20	105.745	106.470	105.170	-15.65	14166.13
3003	2005.02.11 18:00	sell	1502	0.20	105.730	106.530	105.230
3004	2005.02.11 22:00	close	1502	0.20	105.775	106.530	105.230	-8.51	14157.62
3005	2005.02.14 07:35	sell	1503	0.20	104.880	105.680	104.380
3006	2005.02.14 09:30	close	1503	0.20	104.785	105.680	104.380	18.13	14175.75
3007	2005.02.14 11:45	sell	1504	0.20	104.840	105.640	104.340
3008	2005.02.14 14:50	close	1504	0.20	104.875	105.640	104.340	-6.67	14169.08
3009	2005.02.14 17:35	buy	1505	0.20	104.925	104.125	105.425
3010	2005.02.14 20:31	close	1505	0.20	105.080	104.125	105.425	29.50	14198.58
3011	2005.02.14 22:50	buy	1506	0.20	105.115	104.315	105.615
3012	2005.02.15 00:45	close	1506	0.20	105.160	104.315	105.615	9.42	14208.00
3013	2005.02.15 09:40	sell	1507	0.20	105.100	105.900	104.600
3014	2005.02.15 11:15	close	1507	0.20	104.895	105.900	104.600	39.09	14247.09
3015	2005.02.15 13:05	sell	1508	0.20	104.990	105.790	104.490
3016	2005.02.15 14:15	close	1508	0.20	104.835	105.790	104.490	29.57	14276.66
3017	2005.02.15 15:50	sell	1509	0.20	104.950	105.750	104.450
3018	2005.02.15 16:55	close	1509	0.20	104.745	105.750	104.450	39.14	14315.80
3019	2005.02.16 08:55	buy	1510	0.20	104.985	104.185	105.485
3020	2005.02.16 10:20	close	1510	0.20	105.190	104.185	105.485	38.98	14354.78
3021	2005.02.16 19:15	buy	1511	0.20	105.215	104.415	105.715
3022	2005.02.16 21:10	close	1511	0.20	105.360	104.415	105.715	27.52	14382.30
3023	2005.02.17 08:10	sell	1512	0.20	105.300	106.100	104.800
3024	2005.02.17 11:25	close	1512	0.20	105.255	106.100	104.800	8.55	14390.85
3025	2005.02.17 20:40	sell	1513	0.20	105.500	106.300	105.000
3026	2005.02.17 22:15	close	1513	0.20	105.495	106.300	105.000	0.95	14391.80
3027	2005.02.18 10:40	sell	1514	0.20	105.400	106.200	104.900
3028	2005.02.18 18:55	close	1514	0.20	105.705	106.200	104.900	-57.71	14334.09
3029	2005.02.22 13:05	sell	1515	0.20	104.090	104.890	103.590
3030	2005.02.22 21:00	close	1515	0.20	104.085	104.890	103.590	0.96	14335.05
3031	2005.02.22 23:50	sell	1516	0.20	104.100	104.900	103.600
3032	2005.02.23 13:00	close	1516	0.20	104.705	104.900	103.600	-117.02	14218.03
3033	2005.02.25 11:50	sell	1517	0.20	105.330	106.130	104.830
3034	2005.02.25 14:40	close	1517	0.20	105.225	106.130	104.830	19.96	14237.99
3035	2005.02.25 19:45	sell	1518	0.20	105.210	106.010	104.710
3036	2005.02.25 21:15	close	1518	0.20	105.185	106.010	104.710	4.75	14242.74
3037	2005.02.28 12:30	sell	1519	0.20	104.410	105.210	103.910
3038	2005.02.28 13:05	close	1519	0.20	104.245	105.210	103.910	31.66	14274.40
3039	2005.03.01 13:11	sell	1520	0.20	104.370	105.170	103.870
3040	2005.03.01 14:25	close	1520	0.20	104.225	105.170	103.870	27.82	14302.22
3041	2005.03.01 15:15	sell	1521	0.20	104.400	105.200	103.900
3042	2005.03.01 20:05	close	1521	0.20	104.355	105.200	103.900	8.62	14310.84
3043	2005.03.02 13:15	buy	1522	0.20	104.825	104.025	105.325
3044	2005.03.02 15:40	close	1522	0.20	104.910	104.025	105.325	16.20	14327.04
3045	2005.03.02 19:25	sell	1523	0.20	104.790	105.590	104.290
3046	2005.03.02 21:05	close	1523	0.20	104.735	105.590	104.290	10.50	14337.54
3047	2005.03.03 14:40	sell	1524	0.20	104.930	105.730	104.430
3048	2005.03.03 21:00	close	1524	0.20	105.265	105.730	104.430	-63.65	14273.89
3049	2005.03.03 21:00	buy	1525	0.20	105.265	104.465	105.765
3050	2005.03.03 23:35	close	1525	0.20	105.270	104.465	105.765	0.95	14274.84
3051	2005.03.04 19:00	sell	1526	0.20	104.570	105.370	104.070
3052	2005.03.04 22:04	close	1526	0.20	104.745	105.370	104.070	-33.41	14241.43
3053	2005.03.08 10:45	sell	1527	0.20	104.990	105.790	104.490
3054	2005.03.08 14:10	close	1527	0.20	104.885	105.790	104.490	20.02	14261.45
3055	2005.03.08 18:20	sell	1528	0.20	104.620	105.420	104.120
3056	2005.03.08 23:08	close	1528	0.20	104.635	105.420	104.120	-2.87	14258.58
3057	2005.03.09 13:40	sell	1529	0.20	104.110	104.910	103.610
3058	2005.03.09 15:40	close	1529	0.20	104.045	104.910	103.610	12.49	14271.07
3059	2005.03.09 21:00	sell	1530	0.20	103.860	104.660	103.360
3060	2005.03.10 02:05	close	1530	0.20	103.965	104.660	103.360	-24.59	14246.48
3061	2005.03.11 18:30	sell	1531	0.20	103.970