Strategy Tester Report
Gold Dust System
Alpari-ECN-Demo (Build 1090)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2000.01.03 00:00 - 2018.03.30 23:55 (2000.01.01 - 2018.03.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.2; Slippage=4; MaxSpread=2; Stoploss=80; TakeProfit=50; FridayExitTime=22; MM=false; Risk=2; Magic=17856429;
テストバー数1352006モデルティック数181912038モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益21991.81総利益108604.83総損失-86613.02
プロフィットファクタ1.25期待利得3.59
絶対ドローダウン409.13最大ドローダウン891.88 (5.86%)相対ドローダウン6.92% (712.69)
総取引数6127売りポジション(勝率%)4206 (64.22%)買いポジション(勝率%)1921 (66.79%)
勝率(%)3984 (65.02%)負率 (%)2143 (34.98%)
最大勝トレード128.70敗トレード-207.70
平均勝トレード27.26敗トレード-40.42
最大連勝(金額)21 (358.00)連敗(金額)7 (-300.39)
最大連勝(トレード数)937.69 (15)連敗(トレード数)-409.82 (4)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.01.03 11:00sell10.20101.840102.640101.340
22000.01.03 14:25close10.20101.705102.640101.34026.5510026.55
32000.01.03 16:15sell20.20101.740102.540101.240
42000.01.03 17:00close20.20101.445102.540101.24058.1610084.71
52000.01.03 22:11sell30.20101.630102.430101.130
62000.01.03 22:55close30.20101.455102.430101.13034.5010119.21
72000.01.03 23:45sell40.20101.740102.540101.240
82000.01.04 01:35close40.20101.595102.540101.24027.0810146.29
92000.01.05 06:00sell50.20102.990103.790102.490
102000.01.05 07:45close50.20102.935103.790102.49010.6910156.98
112000.01.05 10:55buy60.20103.115102.315103.615
122000.01.05 13:30close60.20103.460102.315103.61566.6910223.67
132000.01.10 13:10sell70.20104.760105.560104.260
142000.01.10 18:20close70.20105.265105.560104.260-95.9510127.72
152000.01.11 15:15buy80.20105.935105.135106.435
162000.01.11 17:30close80.20106.020105.135106.43516.0310143.75
172000.01.11 17:30sell90.20106.020106.820105.520
182000.01.11 19:00close90.20105.855106.820105.52031.1710174.92
192000.01.12 06:35sell100.20106.040106.840105.540
202000.01.12 08:20close100.20105.925106.840105.54021.7110196.63
212000.01.12 13:00sell110.20105.830106.630105.330
222000.01.12 17:00close110.20105.855106.630105.330-4.7210191.91
232000.01.12 20:55buy120.20105.925105.125106.425
242000.01.13 01:25close120.20105.780105.125106.425-24.8410167.07
252000.01.14 18:05buy130.20105.775104.975106.275
262000.01.14 19:40close130.20105.830104.975106.27510.3910177.46
272000.01.14 19:40sell140.20105.830106.630105.330
282000.01.14 22:00close140.20105.765106.630105.33012.2910189.75
292000.01.17 10:45sell150.20105.230106.030104.730
302000.01.17 12:40close150.20104.905106.030104.73061.9610251.71
312000.01.17 14:20sell160.20104.810105.610104.310
322000.01.17 16:40close160.20104.795105.610104.3102.8610254.57
332000.01.19 14:00buy170.20105.975105.175106.475
342000.01.19 18:36s/l170.20105.175105.175106.475-152.1510102.42
352000.01.20 12:50buy180.20105.445104.645105.945
362000.01.20 18:50close180.20105.480104.645105.9456.6410109.06
372000.01.20 18:50sell190.20105.480106.280104.980
382000.01.20 19:30close190.20105.235106.280104.98046.5610155.62
392000.01.21 09:50sell200.20105.010105.810104.510
402000.01.21 11:10close200.20104.805105.810104.51039.1210194.74
412000.01.21 16:05sell210.20104.860105.660104.360
422000.01.21 20:30close210.20104.785105.660104.36014.3210209.06
432000.01.24 17:05buy220.20105.515104.715106.015
442000.01.24 19:10close220.20105.690104.715106.01533.1210242.18
452000.01.25 15:30sell230.20105.830106.630105.330
462000.01.25 20:25close230.20105.915106.630105.330-16.0510226.13
472000.01.26 06:00sell240.20105.840106.640105.340
482000.01.26 09:45close240.20105.855106.640105.340-2.8310223.30
492000.01.26 09:45buy250.20105.855105.055106.355
502000.01.26 14:10close250.20105.920105.055106.35512.2710235.57
512000.01.26 14:10sell260.20105.920106.720105.420
522000.01.26 16:20close260.20105.775106.720105.42027.4210262.99
532000.01.26 16:20buy270.20105.775104.975106.275
542000.01.26 20:10close270.20105.850104.975106.27514.1710277.16
552000.01.27 21:10sell280.20105.020105.820104.520
562000.01.28 00:40close280.20105.015105.820104.520-0.5110276.65
572000.01.28 12:05sell290.20104.830105.630104.330
582000.01.28 16:07s/l290.20105.630105.630104.330-151.4610125.19
592000.01.31 14:05sell300.20106.770107.570106.270
602000.01.31 20:05close300.20107.295107.570106.270-97.8610027.33
612000.02.02 12:30sell310.20108.560109.360108.060
622000.02.02 13:55close310.20108.485109.360108.06013.8310041.16
632000.02.03 15:30buy320.20108.285107.485108.785
642000.02.03 18:29s/l320.20107.485107.485108.785-148.909892.26
652000.02.04 17:50sell330.20107.500108.300107.000
662000.02.04 20:15close330.20107.355108.300107.00027.019919.27
672000.02.08 15:05sell340.20109.270110.070108.770
682000.02.08 18:25close340.20109.405110.070108.770-24.689894.59
692000.02.08 18:25buy350.20109.405108.605109.905
702000.02.08 21:05close350.20109.370108.605109.905-6.409888.19
712000.02.09 09:55sell360.20108.920109.720108.420
722000.02.09 10:40close360.20108.735109.720108.42034.039922.22
732000.02.11 14:55buy370.20109.335108.535109.835
742000.02.11 22:01close370.20108.870108.535109.835-85.429836.80
752000.02.14 09:50sell380.20108.370109.170107.870
762000.02.14 10:55close380.20108.155109.170107.87039.769876.56
772000.02.15 06:10sell390.20108.760109.560108.260
782000.02.15 12:25close390.20109.075109.560108.260-57.769818.80
792000.02.15 12:25buy400.20109.075108.275109.575
802000.02.15 18:10close400.20108.830108.275109.575-45.029773.78
812000.02.16 21:00sell410.20109.400110.200108.900
822000.02.17 06:29s/l410.20110.200110.200108.900-149.569624.22
832000.02.21 14:35buy420.20111.145110.345111.645
842000.02.21 16:45close420.20111.220110.345111.64513.499637.71
852000.02.21 21:25buy430.20111.305110.505111.805
862000.02.21 23:50close430.20111.380110.505111.80513.479651.18
872000.02.22 17:40sell440.20110.940111.740110.440
882000.02.22 19:41close440.20110.795111.740110.44026.179677.35
892000.02.22 21:42sell450.20110.840111.640110.340
902000.02.22 23:10close450.20110.745111.640110.34017.169694.51
912000.02.24 08:35sell460.20111.120111.920110.620
922000.02.24 11:45close460.20111.025111.920110.62017.119711.62
932000.02.24 15:10sell470.20111.090111.890110.590
942000.02.24 17:30close470.20110.845111.890110.59044.219755.83
952000.02.25 06:15sell480.20111.000111.800110.500
962000.02.25 07:45close480.20110.685111.800110.50056.929812.75
972000.02.28 09:00sell490.20109.210110.010108.710
982000.02.28 09:14close490.20109.008110.010108.71037.069849.81
992000.02.28 10:25sell500.20109.320110.120108.820
1002000.02.28 12:05close500.20108.975110.120108.82063.329913.13
1012000.02.28 19:55buy510.20109.155108.355109.655
1022000.02.28 21:15close510.20109.340108.355109.65533.849946.97
1032000.02.29 12:45sell520.20110.080110.880109.580
1042000.02.29 13:10close520.20109.855110.880109.58040.969987.93
1052000.02.29 16:30sell530.20109.930110.730109.430
1062000.02.29 20:16close530.20109.825110.730109.43019.1210007.05
1072000.03.02 13:50sell540.20107.370108.170106.870
1082000.03.02 17:50close540.20107.375108.170106.870-0.9310006.12
1092000.03.02 20:50buy550.20107.675106.875108.175
1102000.03.03 00:50close550.20107.860106.875108.17535.1610041.28
1112000.03.03 07:00sell560.20107.600108.400107.100
1122000.03.03 10:55close560.20107.565108.400107.1006.5110047.79
1132000.03.03 12:50sell570.20107.620108.420107.120
1142000.03.03 22:00close570.20107.735108.420107.120-21.3510026.44
1152000.03.06 11:40sell580.20107.010107.810106.510
1162000.03.06 20:10close580.20107.585107.810106.510-106.899919.55
1172000.03.07 20:30sell590.20106.280107.080105.780
1182000.03.08 00:30close590.20106.025107.080105.78046.649966.19
1192000.03.08 06:05buy600.20107.135106.335107.635
1202000.03.08 07:00close600.20107.270106.335107.63525.179991.36
1212000.03.08 09:41sell610.20107.260108.060106.760
1222000.03.08 11:40close610.20106.905108.060106.76066.4110057.77
1232000.03.08 19:05sell620.20106.990107.790106.490
1242000.03.09 02:35close620.20107.005107.790106.490-7.1910050.58
1252000.03.09 17:55sell630.20106.450107.250105.950
1262000.03.09 19:55close630.20106.455107.250105.950-0.9410049.64
1272000.03.09 19:55buy640.20106.455105.655106.955
1282000.03.09 21:45close640.20106.600105.655106.95527.2010076.84
1292000.03.09 23:10buy650.20106.475105.675106.975
1302000.03.10 08:35close650.20106.410105.675106.975-11.3610065.48
1312000.03.10 21:10sell660.20106.260107.060105.760
1322000.03.10 22:00close660.20106.255107.060105.7600.9410066.42
1332000.03.13 16:50sell670.20105.280106.080104.780
1342000.03.13 20:45close670.20105.435106.080104.780-29.4010037.02
1352000.03.14 12:35sell680.20104.940105.740104.440
1362000.03.14 14:15close680.20104.925105.740104.4402.8610039.88
1372000.03.15 16:00sell690.20105.640106.440105.140
1382000.03.16 02:05close690.20105.615106.440105.1400.3410040.23
1392000.03.16 13:05sell700.20105.440106.240104.940
1402000.03.16 23:05close700.20105.425106.240104.9402.8510043.08
1412000.03.17 16:10sell710.20105.890106.690105.390
1422000.03.17 20:51s/l710.20106.690106.690105.390-149.969893.12
1432000.03.21 09:15sell720.20106.570107.370106.070
1442000.03.21 12:15close720.20106.515107.370106.07010.339903.45
1452000.03.21 21:10buy730.20106.965106.165107.465
1462000.03.22 01:55close730.20106.870106.165107.465-16.929886.53
1472000.03.22 15:05buy740.20106.955106.155107.455
1482000.03.22 17:00close740.20106.930106.155107.455-4.689881.85
1492000.03.23 20:57sell750.20107.380108.180106.880
1502000.03.23 22:40close750.20107.285108.180106.88017.719899.56
1512000.03.24 12:50sell760.20107.060107.860106.560
1522000.03.24 14:50close760.20107.095107.860106.560-6.549893.02
1532000.03.27 16:25sell770.20106.860107.660106.360
1542000.03.27 19:31close770.20106.825107.660106.3606.559899.57
1552000.03.27 19:31buy780.20106.825106.025107.325
1562000.03.27 22:15close780.20106.800106.025107.325-4.689894.89
1572000.03.27 22:15sell790.20106.800107.600106.300
1582000.03.28 01:50close790.20106.685107.600106.30020.109914.98
1592000.03.28 09:50sell800.20106.490107.290105.990
1602000.03.28 11:10close800.20106.385107.290105.99019.749934.72
1612000.03.28 12:15sell810.20106.560107.360106.060
1622000.03.28 14:05close810.20106.315107.360106.06046.099980.81
1632000.03.29 15:45sell820.20105.560106.360105.060
1642000.03.29 17:05close820.20105.525106.360105.0606.639987.44
1652000.03.30 08:30sell830.20105.720106.520105.220
1662000.03.30 10:15close830.20105.415106.520105.22057.8710045.31
1672000.03.31 10:00sell840.20105.270106.070104.770
1682000.03.31 11:40close840.20104.975106.070104.77056.2010101.51
1692000.03.31 20:00sell850.20102.820103.620102.320
1702000.03.31 21:20close850.20102.325103.620102.32096.7510198.26
1712000.04.03 06:15buy860.20105.015104.215105.515
1722000.04.03 07:45close860.20105.330104.215105.51559.8110258.07
1732000.04.03 09:30sell870.20105.300106.100104.800
1742000.04.03 11:25close870.20104.855106.100104.80084.8810342.95
1752000.04.03 12:35sell880.20104.960105.760104.460
1762000.04.03 15:35close880.20104.745105.760104.46041.0510384.00
1772000.04.03 17:25sell890.20104.840105.640104.340
1782000.04.03 19:30close890.20104.755105.640104.34016.2310400.23
1792000.04.04 17:25buy900.20105.415104.615105.915
1802000.04.04 19:01s/l900.20104.615104.615105.915-153.0010247.23
1812000.04.04 22:40sell910.20105.050105.850104.550
1822000.04.05 01:25close910.20105.125105.850104.550-15.7310231.50
1832000.04.05 08:55buy920.20105.105104.305105.605
1842000.04.05 10:40close920.20105.240104.305105.60525.6610257.16
1852000.04.05 10:40sell930.20105.240106.040104.740
1862000.04.05 13:20close930.20105.285106.040104.740-8.5510248.61
1872000.04.06 12:05sell940.20104.820105.620104.320
1882000.04.06 14:50close940.20104.895105.620104.320-14.3010234.31
1892000.04.06 19:55sell950.20104.880105.680104.380
1902000.04.06 21:41close950.20104.735105.680104.38027.6910262.00
1912000.04.10 06:01buy960.20105.925105.125106.425
1922000.04.10 07:00close960.20106.050105.125106.42523.5710285.57
1932000.04.10 18:00buy970.20106.395105.595106.895
1942000.04.10 20:20close970.20106.520105.595106.89523.4710309.04
1952000.04.12 14:10sell980.20105.540106.340105.040
1962000.04.12 19:55close980.20106.085106.340105.040-102.7510206.29
1972000.04.12 20:20buy990.20105.855105.055106.355
1982000.04.13 02:30close990.20105.950105.055106.35520.5110226.80
1992000.04.18 08:00buy1000.20104.425103.625104.925
2002000.04.18 12:20close1000.20104.330103.625104.925-18.2110208.59
2012000.04.19 06:55buy1010.20104.805104.005105.305
2022000.04.19 08:25close1010.20104.950104.005105.30527.6310236.22
2032000.04.19 11:55sell1020.20104.690105.490104.190
2042000.04.19 14:00close1020.20104.585105.490104.19020.0810256.30
2052000.04.19 17:00sell1030.20104.580105.380104.080
2062000.04.19 19:45close1030.20104.835105.380104.080-48.6510207.65
2072000.04.21 12:55sell1040.20105.700106.500105.200
2082000.04.21 17:51close1040.20105.805106.500105.200-19.8510187.80
2092000.04.24 17:00sell1050.20105.420106.220104.920
2102000.04.24 23:40close1050.20105.735106.220104.920-59.5810128.22
2112000.04.25 06:00sell1060.20105.440106.240104.940
2122000.04.25 07:05close1060.20105.345106.240104.94018.0410146.26
2132000.04.27 11:30sell1070.20106.290107.090105.790
2142000.04.27 13:05close1070.20106.135107.090105.79029.2110175.47
2152000.04.28 20:00buy1080.20108.095107.295108.595
2162000.04.28 22:01close1080.20108.180107.295108.59515.7110191.18
2172000.05.01 06:55buy1090.20108.245107.445108.745
2182000.05.01 10:20sell1100.20108.030108.830107.530
2192000.05.01 10:25close1090.20108.140107.445108.745-19.4210171.76
2202000.05.01 12:35close1100.20108.025108.830107.5300.9310172.69
2212000.05.01 14:40sell1110.20108.060108.860107.560
2222000.05.01 16:59s/l1110.20108.860108.860107.560-146.9510025.74
2232000.05.01 21:15buy1120.20108.885108.085109.385
2242000.05.02 04:30close1120.20108.760108.085109.385-22.1310003.61
2252000.05.02 17:25buy1130.20108.585107.785109.085
2262000.05.03 02:10close1130.20108.510107.785109.085-12.969990.65
2272000.05.03 16:10buy1140.20108.985108.185109.485
2282000.05.03 18:45close1140.20109.270108.185109.48552.1610042.81
2292000.05.03 23:50sell1150.20109.160109.960108.660
2302000.05.04 00:48close1150.20108.995109.960108.66025.8910068.71
2312000.05.04 12:20buy1160.20108.935108.135109.435
2322000.05.04 15:15s/l1160.20108.135108.135109.435-147.969920.75
2332000.05.04 18:10sell1170.20108.150108.950107.650
2342000.05.04 20:51close1170.20108.135108.950107.6502.779923.52
2352000.05.05 18:40buy1180.20108.265107.465108.765
2362000.05.05 20:20close1180.20108.540107.465108.76550.679974.19
2372000.05.08 06:40sell1190.20108.870109.670108.370
2382000.05.08 08:55close1190.20108.765109.670108.37019.319993.50
2392000.05.08 13:10sell1200.20108.700109.500108.200
2402000.05.08 22:50close1200.20109.035109.500108.200-61.459932.05
2412000.05.08 22:50buy1210.20109.035108.235109.535
2422000.05.09 00:35close1210.20109.040108.235109.5351.789933.83
2432000.05.09 07:10sell1220.20108.860109.660108.360
2442000.05.09 08:45close1220.20108.775109.660108.36015.639949.46
2452000.05.09 23:46sell1230.20109.250110.050108.750
2462000.05.10 01:00close1230.20109.215110.050108.7504.959954.41
2472000.05.10 13:30sell1240.20109.070109.870108.570
2482000.05.10 13:45close1240.20108.935109.870108.57024.799979.20
2492000.05.10 16:25sell1250.20109.160109.960108.660
2502000.05.10 23:55close1250.20109.455109.960108.660-53.909925.30
2512000.05.11 17:10sell1260.20108.650109.450108.150
2522000.05.11 18:05close1260.20108.355109.450108.15054.459979.75
2532000.05.11 20:15sell1270.20108.530109.330108.030
2542000.05.12 00:01close1270.20108.465109.330108.03010.539990.27
2552000.05.12 12:20buy1280.20108.275107.475108.775
2562000.05.12 13:35close1280.20108.470107.475108.77535.9510026.22
2572000.05.15 15:00buy1290.20109.165108.365109.665
2582000.05.15 17:05close1290.20109.560108.365109.66572.1110098.33
2592000.05.16 08:20sell1300.20109.080109.880108.580
2602000.05.16 09:45close1300.20108.945109.880108.58024.7810123.11
2612000.05.17 10:45sell1310.20109.440110.240108.940
2622000.05.17 15:00close1310.20109.445110.240108.940-0.9110122.20
2632000.05.17 16:35sell1320.20109.690110.490109.190
2642000.05.17 19:05close1320.20109.405110.490109.19052.1010174.30
2652000.05.18 07:05buy1330.20109.115108.315109.615
2662000.05.18 10:00close1330.20109.130108.315109.6152.7510177.05
2672000.05.18 16:20sell1340.20108.900109.700108.400
2682000.05.18 21:05close1340.20108.715109.700108.40034.0310211.08
2692000.05.18 23:00sell1350.20108.720109.520108.220
2702000.05.19 00:05close1350.20108.485109.520108.22041.8610252.94
2712000.05.19 12:40sell1360.20107.940108.740107.440
2722000.05.19 14:10close1360.20107.885108.740107.44010.2010263.14
2732000.05.19 21:25sell1370.20106.920107.720106.420
2742000.05.19 22:00close1370.20106.935107.720106.420-2.8110260.33
2752000.05.22 16:45buy1380.20107.065106.265107.565
2762000.05.22 18:55close1380.20107.150106.265107.56515.8710276.20
2772000.05.23 13:00sell1390.20106.880107.680106.380
2782000.05.23 14:40close1390.20106.785107.680106.38017.7910293.99
2792000.05.24 23:16buy1400.20107.835107.035108.335
2802000.05.25 06:31close1400.20107.670107.035108.335-28.0710265.92
2812000.05.25 13:45sell1410.20107.690108.490107.190
2822000.05.25 17:55close1410.20107.565108.490107.19023.2410289.16
2832000.05.26 07:20buy1420.20107.665106.865108.165
2842000.05.26 13:26close1420.20107.370106.865108.165-54.9510234.21
2852000.05.26 13:26sell1430.20107.370108.170106.870
2862000.05.26 15:50close1430.20107.315108.170106.87010.2510244.46
2872000.05.26 21:55sell1440.20107.170107.970106.670
2882000.05.26 22:00close1440.20107.065107.970106.67019.6110264.07
2892000.05.29 08:25sell1450.20106.970107.770106.470
2902000.05.29 16:40close1450.20107.205107.770106.470-43.8410220.23
2912000.05.30 14:05sell1460.20106.530107.330106.030
2922000.05.30 15:45close1460.20106.525107.330106.0300.9410221.17
2932000.05.30 17:35sell1470.20106.510107.310106.010
2942000.05.31 02:45close1470.20106.485107.310106.0103.2410224.41
2952000.05.31 06:05sell1480.20106.420107.220105.920
2962000.05.31 09:33s/l1480.20107.220107.220105.920-149.2010075.21
2972000.05.31 21:01buy1490.20107.775106.975108.275
2982000.05.31 22:10close1490.20107.850106.975108.27513.9110089.12
2992000.06.01 13:10buy1500.20108.575107.775109.075
3002000.06.01 14:20close1500.20108.760107.775109.07534.0210123.14
3012000.06.02 08:20sell1510.20108.850109.650108.350
3022000.06.02 10:40close1510.20108.705109.650108.35026.6810149.82
3032000.06.05 11:00sell1520.20108.020108.820107.520
3042000.06.05 12:55close1520.20107.625108.820107.52073.4010223.22
3052000.06.05 18:25sell1530.20107.580108.380107.080
3062000.06.05 21:21close1530.20107.595108.380107.080-2.7910220.43
3072000.06.06 18:55sell1540.20105.810106.610105.310
3082000.06.06 20:37close1540.20105.755106.610105.31010.4010230.83
3092000.06.06 21:55sell1550.20105.770106.570105.270
3102000.06.07 00:30close1550.20105.755106.570105.2701.3810232.21
3112000.06.07 11:10sell1560.20105.770106.570105.270
3122000.06.07 12:50close1560.20105.535106.570105.27044.5310276.74
3132000.06.07 18:10sell1570.20105.620106.420105.120
3142000.06.07 20:00close1570.20105.675106.420105.120-10.4110266.33
3152000.06.08 15:25sell1580.20105.870106.670105.370
3162000.06.08 22:55close1580.20106.065106.670105.370-36.7710229.56
3172000.06.09 12:47buy1590.20106.625105.825107.125
3182000.06.09 14:10close1590.20106.790105.825107.12530.9010260.46
3192000.06.12 13:35sell1600.20106.620107.420106.120
3202000.06.12 15:05close1600.20106.555107.420106.12012.2010272.66
3212000.06.13 16:10sell1610.20106.580107.380106.080
3222000.06.13 19:25close1610.20106.765107.380106.080-34.6610238.00
3232000.06.14 06:20sell1620.20106.960107.760106.460
3242000.06.14 07:15close1620.20106.615107.760106.46064.7210302.72
3252000.06.14 09:05sell1630.20106.560107.360106.060
3262000.06.14 11:50close1630.20106.575107.360106.060-2.8110299.91
3272000.06.14 15:00sell1640.20106.660107.460106.160
3282000.06.14 20:00close1640.20106.765107.460106.160-19.6710280.24
3292000.06.16 13:55sell1650.20106.240107.040105.740
3302000.06.16 14:40close1650.20106.115107.040105.74023.5610303.80
3312000.06.19 15:45sell1660.20105.910106.710105.410
3322000.06.19 17:30close1660.20105.765106.710105.41027.4210331.22
3332000.06.20 10:25sell1670.20105.710106.510105.210
3342000.06.20 12:00close1670.20105.555106.510105.21029.3710360.59
3352000.06.20 21:05sell1680.20105.430106.230104.930
3362000.06.20 23:55close1680.20105.475106.230104.930-8.5310352.06
3372000.06.21 13:15buy1690.20105.305104.505105.805
3382000.06.21 15:00close1690.20105.450104.505105.80527.5010379.56
3392000.06.22 07:55sell1700.20105.340106.140104.840
3402000.06.22 09:20close1700.20105.285106.140104.84010.4510390.01
3412000.06.23 12:10sell1710.20104.420105.220103.920
3422000.06.23 13:45close1710.20104.095105.220103.92062.4410452.45
3432000.06.26 10:05sell1720.20104.560105.360104.060
3442000.06.26 11:40s/l1720.20105.360105.360104.060-151.8310300.62
3452000.06.28 18:30sell1730.20105.610106.410105.110
3462000.06.28 20:20close1730.20105.435106.410105.11033.2010333.82
3472000.06.29 06:16sell1740.20105.050105.850104.550
3482000.06.29 08:00close1740.20105.065105.850104.550-2.8610330.96
3492000.06.29 14:25sell1750.20104.820105.620104.320
3502000.06.29 20:06close1750.20105.065105.620104.320-46.6410284.32
3512000.06.30 14:05sell1760.20105.120105.920104.620
3522000.06.30 16:54s/l1760.20105.920105.920104.620-151.0010133.32
3532000.06.30 21:00buy1770.20105.875105.075106.375
3542000.06.30 22:02close1770.20105.990105.075106.37521.7010155.02
3552000.07.03 10:15buy1780.20106.125105.325106.625
3562000.07.03 17:01close1780.20105.930105.325106.625-36.8210118.20
3572000.07.03 17:01sell1790.20105.930106.730105.430
3582000.07.03 18:01close1790.20105.655106.730105.43052.0610170.26
3592000.07.05 12:35buy1800.20106.335105.535106.835
3602000.07.05 13:30close1800.20106.580105.535106.83545.9710216.23
3612000.07.06 10:25sell1810.20107.110107.910106.610
3622000.07.06 18:15close1810.20107.305107.910106.610-36.3410179.89
3632000.07.06 18:15buy1820.20107.305106.505107.805
3642000.07.07 02:45close1820.20107.390106.505107.80516.6910196.58
3652000.07.11 14:00sell1830.20106.870107.670106.370
3662000.07.12 01:00close1830.20107.125107.670106.370-49.0710147.51
3672000.07.12 06:00buy1840.20107.215106.415107.715
3682000.07.12 08:00close1840.20107.170106.415107.715-8.4010139.11
3692000.07.13 15:30sell1850.20107.320108.120106.820
3702000.07.13 17:19s/l1850.20108.120108.120106.820-147.989991.13
3712000.07.14 16:15buy1860.20107.815107.015108.315
3722000.07.14 17:45close1860.20108.050107.015108.31543.5010034.63
3732000.07.14 20:45sell1870.20107.950108.750107.450
3742000.07.14 22:00close1870.20107.985108.750107.450-6.4810028.15
3752000.07.17 08:05buy1880.20107.965107.165108.465
3762000.07.17 12:40close1880.20108.320107.165108.46565.5510093.70
3772000.07.17 16:55buy1890.20108.415107.615108.915
3782000.07.18 01:15close1890.20108.070107.615108.915-62.9910030.71
3792000.07.18 19:40buy1900.20108.195107.395108.695
3802000.07.18 20:16close1900.20108.350107.395108.69528.6110059.32
3812000.07.19 15:55sell1910.20108.020108.820107.520
3822000.07.19 21:06close1910.20108.255108.820107.520-43.4210015.90
3832000.07.21 18:36buy1920.20108.945108.145109.445
3842000.07.21 21:11close1920.20108.950108.145109.4450.9210016.82
3852000.07.21 21:11sell1930.20108.950109.750108.450
3862000.07.21 22:00close1930.20108.885109.750108.45011.9410028.76
3872000.07.24 09:00sell1940.20108.820109.620108.320
3882000.07.24 16:15close1940.20108.745109.620108.32013.7910042.55
3892000.07.26 16:35buy1950.20109.175108.375109.675
3902000.07.27 02:10close1950.20109.190108.375109.6755.3310047.88
3912000.07.27 12:00sell1960.20109.080109.880108.580
3922000.07.27 13:50close1960.20108.925109.880108.58028.4610076.34
3932000.07.28 06:45sell1970.20109.110109.910108.610
3942000.07.28 07:35close1970.20108.935109.910108.61032.1310108.47
3952000.07.28 09:30sell1980.20108.870109.670108.370
3962000.07.28 12:50close1980.20109.135109.670108.370-48.5610059.91
3972000.07.31 22:55sell1990.20109.440110.240108.940
3982000.08.01 01:45close1990.20109.305110.240108.94023.2410083.15
3992000.08.01 22:00sell2000.20109.290110.090108.790
4002000.08.02 01:15close2000.20109.225110.090108.79010.4410093.58
4012000.08.02 06:45sell2010.20108.940109.740108.440
4022000.08.02 08:25close2010.20108.705109.740108.44043.2410136.82
4032000.08.02 19:50sell2020.20108.930109.730108.430
4042000.08.02 23:05close2020.20108.965109.730108.430-6.4210130.40
4052000.08.03 17:40sell2030.20108.370109.170107.870
4062000.08.03 20:25close2030.20108.355109.170107.8702.7710133.17
4072000.08.08 06:31sell2040.20108.820109.620108.320
4082000.08.08 07:35close2040.20108.575109.620108.32045.1310178.30
4092000.08.08 10:15sell2050.20108.750109.550108.250
4102000.08.08 13:25close2050.20108.585109.550108.25030.3910208.69
4112000.08.10 07:10sell2060.20107.650108.450107.150
4122000.08.10 13:37s/l2060.20108.450108.450107.150-147.5310061.16
4132000.08.11 17:45sell2070.20108.560109.360108.060
4142000.08.11 21:26close2070.20108.595109.360108.060-6.4510054.71
4152000.08.11 21:26buy2080.20108.595107.795109.095
4162000.08.11 22:00close2080.20108.630107.795109.0956.4410061.15
4172000.08.15 20:30sell2090.20109.120109.920108.620
4182000.08.15 22:35close2090.20109.085109.920108.6206.4210067.57
4192000.08.16 17:10sell2100.20108.610109.410108.110
4202000.08.16 23:00close2100.20108.615109.410108.110-0.9210066.65
4212000.08.22 09:45sell2110.20108.300109.100107.800
4222000.08.22 15:35close2110.20108.335109.100107.800-6.4610060.19
4232000.08.23 10:40sell2120.20107.510108.310107.010
4242000.08.23 11:58close2120.20107.315108.310107.01036.3410096.53
4252000.08.24 14:35buy2130.20107.125106.325107.625
4262000.08.24 17:05close2130.20106.950106.325107.625-32.7310063.80
4272000.08.24 17:05sell2140.20106.950107.750106.450
4282000.08.25 01:15close2140.20106.885107.750106.45010.7010074.50
4292000.08.25 17:35sell2150.20106.940107.740106.440
4302000.08.25 21:05close2150.20106.905107.740106.4406.5510081.05
4312000.08.29 08:30buy2160.20106.575105.775107.075
4322000.08.29 12:15close2160.20106.650105.775107.07514.0610095.11
4332000.08.30 06:30buy2170.20106.265105.465106.765
4342000.08.30 08:35close2170.20106.250105.465106.765-2.8210092.29
4352000.09.01 17:45sell2180.20105.870106.670105.370
4362000.09.01 22:00close2180.20105.965106.670105.370-17.9310074.36
4372000.09.06 09:55buy2190.20105.625104.825106.125
4382000.09.06 12:16close2190.20105.950104.825106.12561.3510135.71
4392000.09.06 19:00buy2200.20105.835105.035106.335
4402000.09.07 00:05close2200.20105.940105.035106.33522.4010158.11
4412000.09.07 08:55buy2210.20106.285105.485106.785
4422000.09.07 11:19s/l2210.20105.485105.485106.785-151.6810006.43
4432000.09.08 09:15buy2220.20105.295104.495105.795
4442000.09.08 11:00close2220.20105.540104.495105.79546.4310052.86
4452000.09.11 08:05buy2230.20106.285105.485106.785
4462000.09.11 12:15close2230.20106.370105.485106.78515.9810068.84
4472000.09.11 12:15sell2240.20106.370107.170105.870
4482000.09.11 14:05close2240.20106.245107.170105.87023.5310092.37
4492000.09.18 09:35sell2250.20107.050107.850106.550
4502000.09.18 11:10close2250.20106.935107.850106.55021.5110113.88
4512000.09.19 09:50sell2260.20106.830107.630106.330
4522000.09.19 13:45close2260.20106.945107.630106.330-21.5110092.37
4532000.09.20 10:00sell2270.20106.750107.550106.250
4542000.09.20 11:41close2270.20106.665107.550106.25015.9410108.31
4552000.09.20 16:05sell2280.20106.620107.420106.120
4562000.09.20 18:30close2280.20106.655107.420106.120-6.5610101.75
4572000.09.20 21:10sell2290.20106.620107.420106.120
4582000.09.20 23:25close2290.20106.465107.420106.12029.1210130.87
4592000.09.21 14:35sell2300.20106.490107.290105.990
4602000.09.21 16:50close2300.20106.495107.290105.990-0.9410129.93
4612000.09.22 12:15buy2310.20106.975106.175107.475
4622000.09.22 14:06t/p2310.20107.475106.175107.47593.0110222.94
4632000.09.25 07:45sell2320.20107.860108.660107.360
4642000.09.25 09:30close2320.20107.685108.660107.36032.5010255.44
4652000.09.25 23:55buy2330.20107.775106.975108.275
4662000.09.26 04:20close2330.20107.500106.975108.275-50.3010205.14
4672000.09.29 10:20sell2340.20107.780108.580107.280
4682000.09.29 16:35close2340.20108.225108.580107.280-82.2410122.90
4692000.09.29 17:00buy2350.20108.075107.275108.575
4702000.09.29 20:20close2350.20108.050107.275108.575-4.6310118.27
4712000.10.02 11:10buy2360.20108.215107.415108.715
4722000.10.02 12:35close2360.20108.360107.415108.71526.7610145.03
4732000.10.05 17:50buy2370.20109.295108.495109.795
4742000.10.06 06:40close2370.20108.820108.495109.795-86.4410058.59
4752000.10.06 07:47sell2380.20108.920109.720108.420
4762000.10.06 14:00close2380.20108.865109.720108.42010.1010068.69
4772000.10.09 08:05sell2390.20108.940109.740108.440
4782000.10.09 11:10close2390.20108.965109.740108.440-4.5910064.10
4792000.10.10 11:40sell2400.20108.360109.160107.860
4802000.10.10 12:05close2400.20108.185109.160107.86032.3510096.45
4812000.10.11 09:55sell2410.20107.880108.680107.380
4822000.10.11 10:10close2410.20107.765108.680107.38021.3410117.79
4832000.10.12 18:05buy2420.20107.555106.755108.055
4842000.10.12 21:25sell2430.20107.570108.370107.070
4852000.10.12 21:35close2420.20107.530106.755108.055-4.6510113.14
4862000.10.13 02:35close2430.20107.675108.370107.070-20.9610092.18
4872000.10.13 09:15sell2440.20107.700108.500107.200
4882000.10.13 12:35close2440.20107.695108.500107.2000.9310093.11
4892000.10.13 18:10sell2450.20107.710108.510107.210
4902000.10.13 19:25close2450.20107.615108.510107.21017.6610110.77
4912000.10.17 16:01sell2460.20108.030108.830107.530
4922000.10.17 19:40close2460.20108.065108.830107.530-6.4810104.29
4932000.10.18 14:35buy2470.20108.105107.305108.605
4942000.10.18 17:30sell2480.20107.910108.710107.410
4952000.10.18 18:25close2480.20107.605108.710107.41056.6910160.98
4962000.10.18 20:15close2470.20107.740107.305108.605-67.7610093.22
4972000.10.19 23:00sell2490.20108.330109.130107.830
4982000.10.20 01:30close2490.20108.345109.130107.830-4.2310088.99
4992000.10.23 17:30sell2500.20108.400109.200107.900
5002000.10.23 18:45close2500.20108.335109.200107.90012.0010100.99
5012000.10.25 20:00sell2510.20108.060108.860107.560
5022000.10.26 03:15close2510.20108.255108.860107.560-40.4210060.57
5032000.10.31 10:30sell2520.20108.930109.730108.430
5042000.10.31 13:30close2520.20108.905109.730108.4304.5910065.16
5052000.11.01 23:50sell2530.20108.210109.010107.710
5062000.11.02 03:05close2530.20108.255109.010107.710-12.7010052.47
5072000.11.02 12:05buy2540.20108.175107.375108.675
5082000.11.02 12:35close2540.20108.430107.375108.67547.0310099.50
5092000.11.02 23:15sell2550.20108.230109.030107.730
5102000.11.03 00:50close2550.20108.265109.030107.730-7.9310091.57
5112000.11.03 17:25sell2560.20107.600108.400107.100
5122000.11.03 18:55close2560.20107.375108.400107.10041.9110133.48
5132000.11.07 11:00sell2570.20107.330108.130106.830
5142000.11.07 13:15close2570.20107.255108.130106.83013.9910147.47
5152000.11.07 17:35sell2580.20107.150107.950106.650
5162000.11.07 19:20close2580.20107.085107.950106.65012.1410159.61
5172000.11.09 22:30sell2590.20107.410108.210106.910
5182000.11.10 05:25close2590.20107.695108.210106.910-54.3910105.21
5192000.11.13 13:00sell2600.20107.790108.590107.290
5202000.11.13 14:00close2600.20107.695108.590107.29017.6410122.85
5212000.11.13 20:25sell2610.20107.520108.320107.020
5222000.11.14 00:20close2610.20107.595108.320107.020-15.4010107.45
5232000.11.16 18:45buy2620.20109.015108.215109.515
5242000.11.16 22:30close2620.20109.050108.215109.5156.4210113.87
5252000.11.21 12:35buy2630.20110.045109.245110.545
5262000.11.21 16:05close2630.20110.200109.245110.54528.1310142.00
5272000.11.22 09:05sell2640.20109.990110.790109.490
5282000.11.22 10:20close2640.20109.795110.790109.49035.5210177.52
5292000.11.22 15:40sell2650.20109.780110.580109.280
5302000.11.22 22:35close2650.20110.235110.580109.280-82.5510094.97
5312000.11.24 19:25buy2660.20111.275110.475111.775
5322000.11.24 22:00close2660.20111.300110.475111.7754.4910099.46
5332000.11.27 10:35sell2670.20111.170111.970110.670
5342000.11.27 13:00close2670.20111.365111.970110.670-35.0210064.44
5352000.11.27 13:50buy2680.20111.155110.355111.655
5362000.11.27 20:35close2680.20110.620110.355111.655-96.739967.71
5372000.11.28 18:15sell2690.20110.230111.030109.730
5382000.11.28 18:55close2690.20110.115111.030109.73020.899988.60
5392000.11.29 08:05sell2700.20110.180110.980109.680
5402000.11.29 09:40close2700.20110.065110.980109.68020.9010009.50
5412000.11.29 14:50sell2710.20110.180110.980109.680
5422000.11.29 16:05s/l2710.20110.980110.980109.680-144.169865.34
5432000.12.01 15:35buy2720.20111.435110.635111.935
5442000.12.01 18:20close2720.20111.320110.635111.935-20.669844.68
5452000.12.01 18:20sell2730.20111.320112.120110.820
5462000.12.01 20:00close2730.20111.295112.120110.8204.499849.17
5472000.12.04 16:10sell2740.20110.900111.700110.400
5482000.12.04 20:30close2740.20111.185111.700110.400-51.279797.90
5492000.12.04 23:15sell2750.20111.140111.940110.640
5502000.12.05 03:10close2750.20111.075111.940110.64010.249808.14
5512000.12.05 16:15buy2760.20110.685109.885111.185
5522000.12.05 20:05close2760.20111.060109.885111.18567.539875.67
5532000.12.06 08:00sell2770.20110.750111.550110.250
5542000.12.06 11:00close2770.20110.855111.550110.250-18.949856.73
5552000.12.06 11:00buy2780.20110.855110.055111.355
5562000.12.06 12:00close2780.20110.990110.055111.35524.339881.06
5572000.12.07 11:15sell2790.20110.430111.230109.930
5582000.12.07 14:10close2790.20110.635111.230109.930-37.069844.00
5592000.12.11 08:51sell2800.20110.940111.740110.440
5602000.12.11 10:10close2800.20110.755111.740110.44033.419877.41
5612000.12.11 21:05sell2810.20110.760111.560110.260
5622000.12.12 00:50close2810.20110.725111.560110.2604.869882.27
5632000.12.12 09:55buy2820.20111.045110.245111.545
5642000.12.12 12:25close2820.20111.210110.245111.54529.679911.94
5652000.12.12 16:05buy2830.20111.475110.675111.975
5662000.12.13 00:55close2830.20111.450110.675111.975-3.639908.31
5672000.12.13 07:15buy2840.20112.285111.485112.785
5682000.12.13 08:15close2840.20112.470111.485112.78532.909941.21
5692000.12.13 16:35sell2850.20112.350113.150111.850
5702000.12.13 23:00close2850.20112.295113.150111.8509.809951.01
5712000.12.15 09:30sell2860.20112.550113.350112.050
5722000.12.15 14:20close2860.20112.355113.350112.05034.719985.72
5732000.12.15 17:15sell2870.20112.490113.290111.990
5742000.12.15 22:00close2870.20112.585113.290111.990-16.889968.84
5752000.12.18 16:15sell2880.20112.280113.080111.780
5762000.12.18 16:40close2880.20112.045113.080111.78041.9510010.79
5772000.12.19 11:10sell2890.20112.130112.930111.630
5782000.12.19 12:30close2890.20111.955112.930111.63031.2610042.05
5792000.12.19 23:55sell2900.20112.430113.230111.930
5802000.12.20 08:10close2900.20112.755113.230111.930-59.119982.94
5812000.12.20 14:50sell2910.20112.770113.570112.270
5822000.12.20 16:25close2910.20112.615113.570112.27027.5310010.47
5832000.12.21 14:40sell2920.20112.150112.950111.650
5842000.12.21 16:55close2920.20112.245112.950111.650-16.939993.54
5852000.12.22 13:50sell2930.20112.420113.220111.920
5862000.12.22 16:15close2930.20112.255113.220111.92029.4010022.94
5872000.12.26 06:00buy2940.20113.425112.625113.925
5882000.12.26 09:50close2940.20113.330112.625113.925-16.7710006.17
5892000.12.28 17:55buy2950.20114.595113.795115.095
5902000.12.29 00:45close2950.20114.540113.795115.095-8.749997.43
5912000.12.29 19:05sell2960.20114.670115.470114.170
5922000.12.29 21:15close2960.20114.415115.470114.17044.5710042.00
5932001.01.02 14:50buy2970.20114.745113.945115.245
5942001.01.02 17:45close2970.20114.720113.945115.245-4.3610037.64
5952001.01.03 15:45sell2980.20114.430115.230113.930
5962001.01.03 17:25close2980.20114.335115.230113.93016.6210054.26
5972001.01.03 19:30sell2990.20114.320115.120113.820
5982001.01.03 19:50close2990.20113.925115.120113.82069.3410123.60
5992001.01.04 19:40buy3000.20115.375114.575115.875
6002001.01.04 21:20close3000.20115.700114.575115.87556.1810179.78
6012001.01.05 19:35sell3010.20116.370117.170115.870
6022001.01.05 22:03close3010.20116.575117.170115.870-35.1710144.61
6032001.01.08 21:25sell3020.20115.970116.770115.470
6042001.01.09 01:05close3020.20115.985116.770115.470-4.0510140.55
6052001.01.09 15:15sell3030.20115.990116.790115.490
6062001.01.09 19:11s/l3030.20116.790116.790115.490-136.9910003.56
6072001.01.10 08:10sell3040.20116.310117.110115.810
6082001.01.10 16:30close3040.20116.215117.110115.81016.3510019.91
6092001.01.10 18:35sell3050.20116.430117.230115.930
6102001.01.10 23:10close3050.20116.435117.230115.930-0.8610019.05
6112001.01.12 09:35buy3060.20117.905117.105118.405
6122001.01.12 13:00close3060.20117.870117.105118.405-5.9410013.11
6132001.01.12 13:00sell3070.20117.870118.670117.370
6142001.01.12 15:10close3070.20117.605118.670117.37045.0710058.18
6152001.01.15 09:45sell3080.20119.180119.980118.680
6162001.01.15 12:50close3080.20118.865119.980118.68053.0010111.18
6172001.01.15 16:25sell3090.20118.820119.620118.320
6182001.01.15 18:05close3090.20118.835119.620118.320-2.5210108.66
6192001.01.16 13:25sell3100.20118.270119.070117.770
6202001.01.16 14:40close3100.20118.095119.070117.77029.6410138.30
6212001.01.16 21:05sell3110.20117.470118.270116.970
6222001.01.17 01:10close3110.20117.505118.270116.970-7.4210130.88
6232001.01.17 06:50sell3120.20117.320118.120116.820
6242001.01.17 12:46s/l3120.20118.120118.120116.820-135.459995.43
6252001.01.17 16:20buy3130.20117.635116.835118.135
6262001.01.17 17:35close3130.20117.950116.835118.13553.4110048.84
6272001.01.17 17:35sell3140.20117.950118.750117.450
6282001.01.17 18:21s/l3140.20118.750118.750117.450-134.739914.11
6292001.01.18 08:00sell3150.20119.110119.910118.610
6302001.01.18 10:30close3150.20118.995119.910118.61019.339933.44
6312001.01.18 19:05sell3160.20118.360119.160117.860
6322001.01.18 20:16close3160.20118.165119.160117.86033.009966.44
6332001.01.19 08:05sell3170.20117.570118.370117.070
6342001.01.19 12:05close3170.20117.745118.370117.070-29.739936.71
6352001.01.19 19:00sell3180.20117.440118.240116.940
6362001.01.19 20:20close3180.20117.135118.240116.94052.089988.79
6372001.01.22 07:55sell3190.20116.840117.640116.340
6382001.01.22 09:35close3190.20116.565117.640116.34047.1810035.97
6392001.01.22 19:50sell3200.20116.570117.370116.070
6402001.01.22 21:20close3200.20116.405117.370116.07028.3510064.32
6412001.01.22 23:30sell3210.20116.380117.180115.880
6422001.01.23 05:13s/l3210.20117.180117.180115.880-138.009926.32
6432001.01.23 13:50buy3220.20117.175116.375117.675
6442001.01.23 19:50close3220.20117.060116.375117.675-19.659906.67
6452001.01.25 08:30sell3230.20117.860118.660117.360
6462001.01.25 10:45close3230.20117.725118.660117.36022.939929.60
6472001.01.25 18:00sell3240.20116.880117.680116.380
6482001.01.25 21:00close3240.20116.595117.680116.38048.899978.49
6492001.01.26 13:05sell3250.20116.850117.650116.350
6502001.01.26 14:31close3250.20116.635117.650116.35036.8710015.36
6512001.01.26 15:15sell3260.20116.840117.640116.340
6522001.01.26 21:05close3260.20117.385117.640116.340-92.869922.50
6532001.01.26 21:05buy3270.20117.385116.585117.885
6542001.01.26 22:00close3270.20117.300116.585117.885-14.499908.01
6552001.01.29 13:10sell3280.20116.620117.420116.120
6562001.01.29 17:20close3280.20116.655117.420116.120-6.009902.01
6572001.01.29 17:20buy3290.20116.655115.855117.155
6582001.01.29 19:40close3290.20116.740115.855117.15514.569916.57
6592001.01.30 12:00sell3300.20116.730117.530116.230
6602001.01.30 17:14close3300.20116.545117.530116.23031.759948.32
6612001.01.30 21:55sell3310.20115.910116.710115.410
6622001.01.30 23:05close3310.20115.795116.710115.41019.869968.18
6632001.01.31 11:00sell3320.20116.360117.160115.860
6642001.01.31 13:15close3320.20116.185117.160115.86030.129998.30
6652001.01.31 15:00sell3330.20116.320117.120115.820
6662001.01.31 17:05close3330.20116.125117.120115.82033.5810031.88
6672001.01.31 19:50buy3340.20116.395115.595116.895
6682001.01.31 20:55close3340.20116.590115.595116.89533.4510065.33
6692001.02.01 14:55sell3350.20115.710116.510115.210
6702001.02.01 15:45close3350.20115.455116.510115.21044.1710109.50
6712001.02.02 21:00buy3360.20115.725114.925116.225
6722001.02.02 22:01close3360.20115.680114.925116.225-7.7810101.72
6732001.02.05 10:15sell3370.20115.920116.720115.420
6742001.02.05 11:00close3370.20115.765116.720115.42026.7810128.50
6752001.02.06 13:25sell3380.20114.810115.610114.310
6762001.02.06 15:50close3380.20114.735115.610114.31013.0710141.57
6772001.02.06 15:50buy3390.20114.735113.935115.235
6782001.02.06 18:25close3390.20115.060113.935115.23556.4910198.06
6792001.02.06 22:45sell3400.20114.810115.610114.310
6802001.02.07 00:01close3400.20114.825115.610114.310-4.0710193.99
6812001.02.07 23:10buy3410.20116.255115.455116.755
6822001.02.08 02:10close3410.20116.470115.455116.75539.5010233.49
6832001.02.08 08:30sell3420.20116.280117.080115.780
6842001.02.08 10:05close3420.20116.235117.080115.7807.7410241.23
6852001.02.09 06:25sell3430.20116.580117.380116.080
6862001.02.09 10:54s/l3430.20117.380117.380116.080-136.2810104.95
6872001.02.12 11:25sell3440.20117.950118.750117.450
6882001.02.12 14:30close3440.20117.565118.750117.45065.5010170.45
6892001.02.12 16:35sell3450.20117.650118.450117.150
6902001.02.12 21:50close3450.20117.475118.450117.15029.7910200.24
6912001.02.13 06:40sell3460.20117.270118.070116.770
6922001.02.13 08:00close3460.20117.225118.070116.7707.6810207.92
6932001.02.13 22:40sell3470.20116.760117.560116.260
6942001.02.14 00:30close3470.20116.795117.560116.260-7.4510200.47
6952001.02.14 12:35sell3480.20116.510117.310116.010
6962001.02.14 14:10close3480.20116.215117.310116.01050.7710251.24
6972001.02.14 15:05sell3490.20116.440117.240115.940
6982001.02.14 23:05close3490.20116.365117.240115.94012.8910264.13
6992001.02.15 06:45sell3500.20116.250117.050115.750
7002001.02.15 09:05close3500.20116.285117.050115.750-6.0210258.11
7012001.02.15 23:40sell3510.20115.510116.310115.010
7022001.02.16 02:55close3510.20115.535116.310115.010-5.7910252.31
7032001.02.16 13:00sell3520.20114.890115.690114.390
7042001.02.16 19:15close3520.20115.375115.690114.390-84.0710168.24
7052001.02.16 21:45buy3530.20115.695114.895116.195
7062001.02.16 22:00close3530.20115.670114.895116.195-4.3210163.92
7072001.02.20 11:05sell3540.20115.760116.560115.260
7082001.02.20 14:00close3540.20115.675116.560115.26014.7010178.62
7092001.02.20 17:05sell3550.20115.580116.380115.080
7102001.02.21 00:40close3550.20115.625116.380115.080-9.2410169.38
7112001.02.22 07:55sell3560.20116.140116.940115.640
7122001.02.22 15:00close3560.20116.145116.940115.640-0.8610168.52
7132001.02.23 10:10buy3570.20116.665115.865117.165
7142001.02.23 13:20close3570.20116.750115.865117.16514.5610183.08
7152001.02.27 09:15sell3580.20116.160116.960115.660
7162001.02.27 11:45close3580.20116.095116.960115.66011.2010194.28
7172001.02.27 23:35sell3590.20116.230117.030115.730
7182001.02.28 04:00close3590.20116.235117.030115.730-2.3210191.96
7192001.02.28 08:30sell3600.20116.590117.390116.090
7202001.02.28 12:15s/l3600.20117.390117.390116.090-136.2910055.67
7212001.02.28 14:30buy3610.20117.165116.365117.665
7222001.02.28 16:20close3610.20117.430116.365117.66545.1310100.80
7232001.03.05 11:20sell3620.20119.180119.980118.680
7242001.03.05 14:05close3620.20119.405119.980118.680-37.6910063.11
7252001.03.05 14:05buy3630.20119.405118.605119.905
7262001.03.05 17:35close3630.20119.250118.605119.905-26.0010037.11
7272001.03.05 17:35sell3640.20119.250120.050118.750
7282001.03.05 20:25close3640.20119.055120.050118.75032.7610069.87
7292001.03.06 07:45sell3650.20118.820119.620118.320
7302001.03.06 09:05close3650.20118.535119.620118.32048.0910117.96
7312001.03.06 13:40sell3660.20118.520119.320118.020
7322001.03.06 14:40close3660.20118.385119.320118.02022.8110140.77
7332001.03.07 08:55buy3670.20119.255118.455119.755
7342001.03.07 09:52t/p3670.20119.755118.455119.75583.5010224.27
7352001.03.07 13:45buy3680.20119.765118.965120.265
7362001.03.07 20:10close3680.20119.810118.965120.2657.5110231.78
7372001.03.08 14:45sell3690.20119.620120.420119.120
7382001.03.08 17:15close3690.20119.415120.420119.12034.3310266.11
7392001.03.09 14:30sell3700.20119.470120.270118.970
7402001.03.09 17:25close3700.20119.595120.270118.970-20.9010245.21
7412001.03.12 22:05sell3710.20120.480121.280119.980
7422001.03.13 00:30close3710.20120.405121.280119.98011.0010256.21
7432001.03.13 14:15sell3720.20120.130120.930119.630
7442001.03.13 15:40close3720.20119.985120.930119.63024.1710280.38
7452001.03.13 23:16sell3730.20119.840120.640119.340
7462001.03.14 00:00close3730.20119.645120.640119.34031.1410311.52
7472001.03.14 08:05buy3740.20119.835119.035120.335
7482001.03.14 10:40close3740.20120.040119.035120.33534.1610345.68
7492001.03.14 10:40sell3750.20120.040120.840119.540
7502001.03.14 14:01s/l3750.20120.840120.840119.540-132.4010213.28
7512001.03.16 12:05buy3760.20122.735121.935123.235
7522001.03.16 15:55close3760.20122.950121.935123.23534.9710248.25
7532001.03.19 14:10sell3770.20122.410123.210121.910
7542001.03.19 15:25close3770.20122.145123.210121.91043.3910291.64
7552001.03.19 16:35sell3780.20122.420123.220121.920
7562001.03.19 20:50close3780.20122.875123.220121.920-74.0610217.58
7572001.03.19 20:50buy3790.20122.875122.075123.375
7582001.03.20 02:10close3790.20122.830122.075123.375-6.4710211.11
7592001.03.20 08:30sell3800.20122.850123.650122.350
7602001.03.20 10:50close3800.20122.765123.650122.35013.8510224.96
7612001.03.20 15:30sell3810.20122.700123.500122.200
7622001.03.20 15:50close3810.20122.505123.500122.20031.8410256.80
7632001.03.21 06:06buy3820.20122.845122.045123.345
7642001.03.21 08:40close3820.20123.250122.045123.34565.7210322.52
7652001.03.21 16:30sell3830.20123.490124.290122.990
7662001.03.21 22:05close3830.20123.365124.290122.99020.2710342.79
7672001.03.22 22:50sell3840.20123.640124.440123.140
7682001.03.23 00:15close3840.20123.545124.440123.14013.9210356.70
7692001.03.23 08:30sell3850.20123.080123.880122.580
7702001.03.23 12:55close3850.20122.855123.880122.58036.6310393.33
7712001.03.23 19:10sell3860.20122.720123.520122.220
7722001.03.23 21:05close3860.20122.755123.520122.220-5.7010387.63
7732001.03.23 21:05buy3870.20122.755121.955123.255
7742001.03.23 22:01close3870.20122.770121.955123.2552.4410390.07
7752001.03.26 06:05buy3880.20123.495122.695123.995
7762001.03.26 12:30close3880.20123.180122.695123.995-51.1410338.93
7772001.03.26 14:40buy3890.20123.075122.275123.575
7782001.03.26 16:15close3890.20123.190122.275123.57518.6710357.60
7792001.03.27 15:15buy3900.20122.955122.155123.455
7802001.03.27 16:05close3900.20123.270122.155123.45551.1110408.71
7812001.03.27 17:50buy3910.20123.025122.225123.525
7822001.03.27 19:17s/l3910.20122.225122.225123.525-130.9110277.80
7832001.03.27 23:10sell3920.20122.260123.060121.760
7842001.03.27 23:55close3920.20122.205123.060121.7609.0010286.80
7852001.03.28 21:10buy3930.20122.335121.535122.835
7862001.03.28 23:20close3930.20122.320121.535122.835-2.4510284.35
7872001.03.29 12:30buy3940.20123.065122.265123.565
7882001.03.29 17:15close3940.20123.220122.265123.56525.1610309.51
7892001.03.29 19:55buy3950.20123.445122.645123.945
7902001.03.29 21:55close3950.20123.680122.645123.94538.0010347.51
7912001.03.30 16:05sell3960.20125.400126.200124.900
7922001.03.30 19:54s/l3960.20126.200126.200124.900-126.7810220.73
7932001.04.02 20:55buy3970.20126.495125.695126.995
7942001.04.02 23:10close3970.20126.760125.695126.99541.8110262.54
7952001.04.03 11:10sell3980.20125.860126.660125.360
7962001.04.03 12:15close3980.20125.675126.660125.36029.4410291.98
7972001.04.03 19:25sell3990.20125.540126.340125.040
7982001.04.03 21:50close3990.20125.555126.340125.040-2.3910289.59
7992001.04.04 17:05sell4000.20125.310126.110124.810
8002001.04.04 18:45close4000.20125.175126.110124.81021.5710311.16
8012001.04.04 22:30buy4010.20125.325124.525125.825
8022001.04.05 00:40close4010.20125.450124.525125.82522.5110333.67
8032001.04.05 17:50buy4020.20124.425123.625124.925
8042001.04.05 22:10close4020.20124.190123.625124.925-37.8510295.82
8052001.04.05 22:10sell4030.20124.190124.990123.690
8062001.04.05 22:50close4030.20124.095124.990123.69015.3110311.13
8072001.04.06 07:50buy4040.20125.075124.275125.575
8082001.04.06 12:12s/l4040.20124.275124.275125.575-128.7710182.36
8092001.04.06 14:15sell4050.20124.590125.390124.090
8102001.04.06 14:50close4050.20124.245125.390124.09055.5410237.90
8112001.04.09 06:55buy4060.20124.705123.905125.205
8122001.04.09 07:55close4060.20125.010123.905125.20548.8010286.70
8132001.04.09 19:10sell4070.20124.970125.770124.470
8142001.04.10 02:50close4070.20125.045125.770124.470-13.4610273.24
8152001.04.10 06:25sell4080.20124.870125.670124.370
8162001.04.10 07:50close4080.20124.755125.670124.37018.4410291.68
8172001.04.10 14:05sell4090.20124.450125.250123.950
8182001.04.10 16:10close4090.20124.455125.250123.950-0.8010290.88
8192001.04.12 10:15sell4100.20123.370124.170122.870
8202001.04.12 11:15close4100.20123.045124.170122.87052.8310343.71
8212001.04.12 20:30buy4110.20123.575122.775124.075
8222001.04.12 23:45close4110.20123.680122.775124.07516.9810360.69
8232001.04.16 21:35sell4120.20124.610125.410124.110
8242001.04.16 22:45close4120.20124.245125.410124.11058.7510419.44
8252001.04.17 09:45sell4130.20123.510124.310123.010
8262001.04.17 16:10close4130.20123.755124.310123.010-39.5910379.85
8272001.04.17 16:10buy4140.20123.755122.955124.255
8282001.04.17 21:00close4140.20123.370122.955124.255-62.4110317.44
8292001.04.18 06:25sell4150.20123.040123.840122.540
8302001.04.18 08:25close4150.20123.025123.840122.5402.4410319.88
8312001.04.19 16:25sell4160.20121.820122.620121.320
8322001.04.19 18:25close4160.20121.615122.620121.32033.7110353.59
8332001.04.23 17:00sell4170.20121.790122.590121.290
8342001.04.23 19:30close4170.20121.585122.590121.29033.7210387.31
8352001.04.25 06:05sell4180.20122.220123.020121.720
8362001.04.25 08:45close4180.20122.085123.020121.72022.1210409.43
8372001.04.25 19:25sell4190.20122.220123.020121.720
8382001.04.25 22:55close4190.20122.075123.020121.72023.7610433.19
8392001.04.26 12:35buy4200.20122.505121.705123.005
8402001.04.26 16:15close4200.20122.490121.705123.005-2.4510430.74
8412001.04.27 16:40buy4210.20123.815123.015124.315
8422001.04.27 19:10sell4220.20124.050124.850123.550
8432001.04.27 21:35close4220.20123.995124.850123.5508.8710439.61
8442001.04.27 22:00close4210.20124.020123.015124.31533.0610472.67
8452001.04.30 12:20sell4230.20123.520124.320123.020
8462001.04.30 16:20close4230.20123.375124.320123.02023.5110496.18
8472001.04.30 16:20buy4240.20123.375122.575123.875
8482001.04.30 19:25close4240.20123.670122.575123.87547.7110543.89
8492001.05.01 20:30sell4250.20122.030122.830121.530
8502001.05.02 01:50close4250.20121.985122.830121.5305.9210549.81
8512001.05.02 12:00sell4260.20122.020122.820121.520
8522001.05.02 16:20close4260.20122.295122.820121.520-44.9710504.84
8532001.05.02 16:55buy4270.20122.165121.365122.665
8542001.05.02 21:45close4270.20121.850121.365122.665-51.7010453.14
8552001.05.03 17:10sell4280.20121.080121.880120.580
8562001.05.03 19:00close4280.20121.045121.880120.5805.7810458.92
8572001.05.03 19:55sell4290.20121.230122.030120.730
8582001.05.04 00:05close4290.20121.355122.030120.730-22.0610436.86
8592001.05.04 08:05sell4300.20121.120121.920120.620
8602001.05.04 10:00close4300.20120.955121.920120.62027.2810464.14
8612001.05.04 10:00buy4310.20120.955120.155121.455
8622001.05.04 11:40close4310.20121.250120.155121.45548.6610512.80
8632001.05.04 13:40buy4320.20121.045120.245121.545
8642001.05.04 15:50close4320.20121.320120.245121.54545.3310558.13
8652001.05.04 15:50sell4330.20121.320122.120120.820
8662001.05.04 18:15close4330.20121.105122.120120.82035.5110593.64
8672001.05.04 18:25sell4340.20121.110121.910120.610
8682001.05.04 22:00close4340.20121.275121.910120.610-27.2110566.43
8692001.05.08 07:15buy4350.20121.375120.575121.875
8702001.05.08 08:55close4350.20121.600120.575121.87537.0110603.44
8712001.05.08 08:55sell4360.20121.600122.400121.100
8722001.05.08 15:45close4360.20121.935122.400121.100-54.9510548.49
8732001.05.08 23:40sell4370.20121.300122.100120.800
8742001.05.09 01:10close4370.20121.285122.100120.8001.0110549.50
8752001.05.09 07:20buy4380.20121.585120.785122.085
8762001.05.09 10:35close4380.20121.660120.785122.08512.3310561.83
8772001.05.15 21:00sell4390.20123.450124.250122.950
8782001.05.15 23:10close4390.20123.395124.250122.9508.9110570.74
8792001.05.16 16:30sell4400.20123.610124.410123.110
8802001.05.16 19:55close4400.20123.535124.410123.11012.1410582.88
8812001.05.17 10:30sell4410.20123.190123.990122.690
8822001.05.17 13:40close4410.20123.145123.990122.6907.3110590.19
8832001.05.21 08:40sell4420.20123.210124.010122.710
8842001.05.21 10:40close4420.20123.195124.010122.7102.4410592.63
8852001.05.21 22:00sell4430.20122.740123.540122.240
8862001.05.22 00:20close4430.20122.625123.540122.24017.3010609.92
8872001.05.22 14:30buy4440.20123.175122.375123.675
8882001.05.22 17:20close4440.20122.730122.375123.675-72.5210537.40
8892001.05.22 17:20sell4450.20122.730123.530122.230
8902001.05.22 20:55close4450.20122.685123.530122.2307.3410544.74
8912001.05.23 12:10sell4460.20121.280122.080120.780
8922001.05.23 14:30close4460.20120.845122.080120.78071.9910616.73
8932001.05.23 22:15sell4470.20119.930120.730119.430
8942001.05.24 00:25close4470.20119.985120.730119.430-13.5610603.18
8952001.05.24 11:45sell4480.20119.870120.670119.370
8962001.05.24 16:45close4480.20119.895120.670119.370-4.1710599.01
8972001.05.25 14:45buy4490.20120.335119.535120.835
8982001.05.25 16:50close4490.20120.670119.535120.83555.5210654.53
8992001.05.29 06:30sell4500.20121.110121.910120.610
9002001.05.29 07:20close4500.20120.885121.910120.61037.2310691.76
9012001.05.29 19:20sell4510.20120.200121.000119.700
9022001.05.29 22:30close4510.20120.035121.000119.70027.4910719.25
9032001.05.31 12:15sell4520.20119.130119.930118.630
9042001.05.31 14:40close4520.20118.875119.930118.63042.9010762.15
9052001.05.31 17:10sell4530.20118.800119.600118.300
9062001.06.01 04:05close4530.20119.005119.600118.300-35.9110726.24
9072001.06.01 07:15sell4540.20118.800119.600118.300
9082001.06.01 08:55close4540.20118.775119.600118.3004.2110730.45
9092001.06.01 12:05sell4550.20118.890119.690118.390
9102001.06.01 13:30close4550.20118.575119.690118.39053.1310783.58
9112001.06.05 09:25buy4560.20119.405118.605119.905
9122001.06.05 11:40close4560.20119.630118.605119.90537.6210821.20
9132001.06.06 14:30buy4570.20120.645119.845121.145
9142001.06.07 01:20close4570.20120.220119.845121.145-68.1210753.08
9152001.06.07 08:30sell4580.20120.110120.910119.610
9162001.06.07 10:55close4580.20119.975120.910119.61022.5010775.58
9172001.06.07 13:25sell4590.20119.950120.750119.450
9182001.06.07 18:05close4590.20119.915120.750119.4505.8410781.42
9192001.06.07 19:20sell4600.20120.030120.830119.530
9202001.06.08 02:05close4600.20120.255120.830119.530-38.8810742.53
9212001.06.12 06:00sell4610.20121.710122.510121.210
9222001.06.12 08:55close4610.20121.785122.510121.210-12.3210730.21
9232001.06.12 15:45sell4620.20121.820122.620121.320
9242001.06.12 17:55close4620.20121.685122.620121.32022.1910752.40
9252001.06.13 07:25buy4630.20122.165121.365122.665
9262001.06.13 08:45close4630.20122.290121.365122.66520.4410772.84
9272001.06.14 18:20sell4640.20121.460122.260120.960
9282001.06.14 19:15close4640.20121.345122.260120.96018.9510791.79
9292001.06.15 15:00sell4650.20121.100121.900120.600
9302001.06.15 16:23s/l4650.20121.900121.900120.600-131.2510660.54
9312001.06.19 12:50sell4660.20123.120123.920122.620
9322001.06.19 14:40close4660.20123.055123.920122.62010.5610671.10
9332001.06.19 18:05sell4670.20122.940123.740122.440
9342001.06.19 21:25close4670.20122.985123.740122.440-7.3210663.78
9352001.06.20 10:15sell4680.20123.050123.850122.550
9362001.06.20 16:30close4680.20123.335123.850122.550-46.2210617.56
9372001.06.20 16:30buy4690.20123.335122.535123.835
9382001.06.20 18:15close4690.20123.590122.535123.83541.2710658.83
9392001.06.21 18:40buy4700.20124.255123.455124.755
9402001.06.21 21:35close4700.20124.570123.455124.75550.5710709.40
9412001.06.22 06:45sell4710.20124.340125.140123.840
9422001.06.22 08:15close4710.20124.255125.140123.84013.6810723.08
9432001.06.22 13:35sell4720.20124.200125.000123.700
9442001.06.22 15:40close4720.20124.195125.000123.7000.8110723.89
9452001.06.25 18:00sell4730.20124.000124.800123.500
9462001.06.25 21:05close4730.20123.825124.800123.50028.2710752.16
9472001.06.25 23:15sell4740.20123.860124.660123.360
9482001.06.26 02:05close4740.20123.795124.660123.3609.0410761.20
9492001.06.26 11:05sell4750.20123.540124.340123.040
9502001.06.26 15:35close4750.20123.775124.340123.040-37.9710723.23
9512001.06.27 18:05sell4760.20124.190124.990123.690
9522001.06.27 23:50close4760.20124.345124.990123.690-24.9310698.30
9532001.06.28 09:20buy4770.20124.625123.825125.125
9542001.06.28 14:50close4770.20124.810123.825125.12529.6510727.95
9552001.06.29 08:40sell4780.20124.150124.950123.650
9562001.06.29 13:05close4780.20124.185124.950123.650-5.6410722.31
9572001.06.29 20:10buy4790.20124.675123.875125.175
9582001.06.29 22:00close4790.20124.740123.875125.17510.4210732.73
9592001.07.02 06:45sell4800.20124.700125.500124.200
9602001.07.02 06:55close4800.20124.535125.500124.20026.5010759.23
9612001.07.02 13:25sell4810.20124.550125.350124.050
9622001.07.02 16:30close4810.20124.365125.350124.05029.7510788.98
9632001.07.03 18:35buy4820.20124.405123.605124.905
9642001.07.03 20:35close4820.20124.440123.605124.9055.6310794.61
9652001.07.04 12:05buy4830.20124.635123.835125.135
9662001.07.04 15:10close4830.20124.550123.835125.135-13.6510780.96
9672001.07.04 15:10sell4840.20124.550125.350124.050
9682001.07.04 23:51close4840.20124.475125.350124.05012.0510793.01
9692001.07.06 14:50buy4850.20125.635124.835126.135
9702001.07.06 16:35close4850.20125.950124.835126.13550.0210843.03
9712001.07.09 07:15sell4860.20125.670126.470125.170
9722001.07.09 08:40close4860.20125.495126.470125.17027.8910870.92
9732001.07.09 20:00sell4870.20125.500126.300125.000
9742001.07.09 22:35close4870.20125.385126.300125.00018.3410889.26
9752001.07.10 12:55sell4880.20125.520126.320125.020
9762001.07.10 16:00close4880.20125.565126.320125.020-7.1710882.09
9772001.07.12 21:45sell4890.20123.890124.690123.390
9782001.07.13 04:40close4890.20124.175124.690123.390-47.3610834.73
9792001.07.17 20:35sell4900.20125.060125.860124.560
9802001.07.17 22:35close4900.20124.965125.860124.56015.2010849.93
9812001.07.18 16:10sell4910.20124.930125.730124.430
9822001.07.18 16:43t/p4910.20124.430125.730124.43080.4110930.34
9832001.07.19 23:55sell4920.20123.400124.200122.900
9842001.07.20 02:25close4920.20123.355124.200122.9005.8410936.18
9852001.07.20 08:30sell4930.20123.060123.860122.560
9862001.07.20 14:30close4930.20123.465123.860122.560-65.6110870.57
9872001.07.20 21:40sell4940.20123.070123.870122.570
9882001.07.20 22:00close4940.20122.915123.870122.57025.2210895.79
9892001.07.25 20:30sell4950.20123.720124.520123.220
9902001.07.25 23:25close4950.20123.515124.520123.22033.1910928.98
9912001.07.26 11:11sell4960.20123.400124.200122.900
9922001.07.26 16:35close4960.20123.755124.200122.900-57.3710871.61
9932001.07.27 16:25sell4970.20123.910124.710123.410
9942001.07.27 17:33t/p4970.20123.410124.710123.41081.0610952.67
9952001.07.27 19:40sell4980.20123.400124.200122.900
9962001.07.27 22:00close4980.20123.485124.200122.900-13.7710938.90
9972001.07.31 08:30sell4990.20124.880125.680124.380
9982001.07.31 09:20close4990.20124.745125.680124.38021.6410960.54
9992001.08.01 14:50sell5000.20124.720125.520124.220
10002001.08.01 16:30close5000.20124.665125.520124.2208.8210969.36
10012001.08.01 22:55sell5010.20124.670125.470124.170
10022001.08.01 23:50close5010.20124.545125.470124.17020.0710989.43
10032001.08.02 15:35sell5020.20124.260125.060123.760
10042001.08.02 16:00close5020.20123.825125.060123.76070.2611059.69
10052001.08.02 18:15sell5030.20123.790124.590123.290
10062001.08.02 19:15close5030.20123.665124.590123.29020.2211079.91
10072001.08.02 20:20sell5040.20123.700124.500123.200
10082001.08.02 22:00close5040.20123.665124.500123.2005.6611085.57
10092001.08.03 18:05sell5050.20123.480124.280122.980
10102001.08.03 22:00close5050.20123.705124.280122.980-36.3811049.19
10112001.08.06 16:10sell5060.20123.910124.710123.410
10122001.08.06 17:15close5060.20123.785124.710123.41020.2011069.39
10132001.08.07 22:55sell5070.20123.600124.400123.100
10142001.08.08 00:35close5070.20123.655124.400123.100-10.3611059.03
10152001.08.08 16:40sell5080.20123.080123.880122.580
10162001.08.09 00:40close5080.20123.625123.880122.580-92.5610966.47
10172001.08.09 09:05buy5090.20123.675122.875124.175
10182001.08.09 11:40close5090.20123.490122.875124.175-29.9610936.51
10192001.08.09 11:40sell5100.20123.490124.290122.990
10202001.08.09 12:25close5100.20123.395124.290122.99015.4010951.91
10212001.08.10 09:30sell5110.20121.990122.790121.490
10222001.08.10 16:35close5110.20122.065122.790121.490-12.2910939.62
10232001.08.10 16:35buy5120.20122.065121.265122.565
10242001.08.10 19:15sell5130.20122.110122.910121.610
10252001.08.10 20:25close5130.20122.015122.910121.61015.5710955.19
10262001.08.10 22:00close5120.20121.900121.265122.565-27.0710928.12
10272001.08.13 15:45sell5140.20121.950122.750121.450
10282001.08.13 23:50close5140.20122.475122.750121.450-85.7310842.39
10292001.08.14 09:50buy5150.20122.655121.855123.155
10302001.08.14 11:40close5150.20123.000121.855123.15556.1010898.49
10312001.08.15 19:50sell5160.20119.680120.480119.180
10322001.08.16 02:15close5160.20119.505120.480119.18024.9010923.39
10332001.08.16 18:10buy5170.20119.905119.105120.405
10342001.08.16 20:50close5170.20119.850119.105120.405-9.1810914.21
10352001.08.16 20:50sell5180.20119.850120.650119.350
10362001.08.17 01:06close5180.20120.225120.650119.350-63.8410850.37
10372001.08.17 15:05buy5190.20120.365119.565120.865
10382001.08.17 18:15close5190.20120.480119.565120.86519.0910869.46
10392001.08.21 17:45sell5200.20119.950120.750119.450
10402001.08.21 18:35close5200.20119.685120.750119.45044.2810913.74
10412001.08.23 09:45sell5210.20120.340121.140119.840
10422001.08.23 14:20close5210.20120.225121.140119.84019.1310932.87
10432001.08.23 22:00sell5220.20119.860120.660119.360
10442001.08.24 00:40close5220.20119.835120.660119.3602.7110935.58
10452001.08.24 14:50buy5230.20120.075119.275120.575
10462001.08.24 17:15close5230.20120.130119.275120.5759.1610944.74
10472001.08.28 08:25buy5240.20120.105119.305120.605
10482001.08.28 09:35close5240.20120.250119.305120.60524.1210968.86
10492001.08.28 17:35buy5250.20120.605119.805121.105
10502001.08.28 19:55close5250.20120.480119.805121.105-20.7510948.11
10512001.08.29 16:55sell5260.20119.520120.320119.020
10522001.08.29 21:10s/l5260.20120.320120.320119.020-132.9710815.14
10532001.08.31 17:36buy5270.20118.655117.855119.155
10542001.08.31 20:20close5270.20118.830117.855119.15529.4510844.59
10552001.09.03 10:15sell5280.20118.850119.650118.350
10562001.09.03 11:35close5280.20118.755119.650118.35016.0010860.59
10572001.09.04 17:25sell5290.20119.280120.080118.780
10582001.09.04 19:20close5290.20119.385120.080118.780-17.5910843.00
10592001.09.04 21:35buy5300.20119.335118.535119.835
10602001.09.04 23:30sell5310.20119.340120.140118.840
10612001.09.04 23:45close5300.20119.370118.535119.8355.8610848.86
10622001.09.05 06:45close5310.20119.725120.140118.840-65.7710783.09
10632001.09.06 21:00sell5320.20121.050121.850120.550
10642001.09.06 23:15close5320.20120.905121.850120.55023.9910807.08
10652001.09.07 06:00buy5330.20121.095120.295121.595
10662001.09.07 09:00close5330.20121.150120.295121.5959.0810816.16
10672001.09.07 20:05sell5340.20120.170120.970119.670
10682001.09.07 21:20close5340.20119.875120.970119.67049.2210865.38
10692001.09.10 06:15sell5350.20119.970120.770119.470
10702001.09.10 14:53s/l5350.20120.770120.770119.470-132.4610732.92
10712001.09.11 20:45sell5360.20119.330120.130118.830
10722001.09.11 22:26close5360.20119.305120.130118.8304.1910737.11
10732001.09.11 22:26buy5370.20119.305118.505119.805
10742001.09.11 23:40close5370.20119.530118.505119.80537.6510774.76
10752001.09.12 09:45sell5380.20119.310120.110118.810
10762001.09.12 15:25close5380.20119.325120.110118.810-2.5110772.25
10772001.09.12 17:05sell5390.20119.460120.260118.960
10782001.09.12 17:45close5390.20119.335120.260118.96020.9510793.20
10792001.09.13 12:25sell5400.20119.150119.950118.650
10802001.09.13 13:55close5400.20119.125119.950118.6504.2010797.40
10812001.09.13 15:50sell5410.20119.180119.980118.680
10822001.09.13 17:05close5410.20118.935119.980118.68041.2010838.60
10832001.09.13 20:35sell5420.20118.810119.610118.310
10842001.09.13 21:05close5420.20118.665119.610118.31024.4410863.04
10852001.09.14 16:35sell5430.20117.670118.470117.170
10862001.09.14 17:23close5430.20117.438118.470117.17039.5110902.55
10872001.09.14 21:55sell5440.20117.210118.010116.710
10882001.09.14 22:00close5440.20117.315118.010116.710-17.9010884.65
10892001.09.14 22:00sell5450.20117.267118.067116.767
10902001.09.14 22:00close5450.20117.290118.067116.767-3.9210880.73
10912001.09.17 06:00sell5460.20117.730118.530117.230
10922001.09.17 08:25close5460.20117.715118.530117.2302.5510883.28
10932001.09.17 10:30buy5470.20117.505116.705118.005
10942001.09.17 14:25close5470.20117.200116.705118.005-52.0510831.23
10952001.09.17 20:45sell5480.20117.530118.330117.030
10962001.09.18 02:30close5480.20117.735118.330117.030-36.2810794.94
10972001.09.18 06:55buy5490.20117.985117.185118.485
10982001.09.18 07:50close5490.20118.160117.185118.48529.6210824.56
10992001.09.18 22:45sell5500.20117.320118.120116.820
11002001.09.19 02:55close5500.20117.275118.120116.8206.2110830.77
11012001.09.19 14:10sell5510.20117.580118.380117.080
11022001.09.19 16:35close5510.20117.495118.380117.08014.4710845.24
11032001.09.19 16:35buy5520.20117.495116.695117.995
11042001.09.19 19:10close5520.20117.490116.695117.995-0.8510844.39
11052001.09.24 08:30sell5530.20116.470117.270115.970
11062001.09.24 10:45s/l5530.20117.270117.270115.970-136.4210707.97
11072001.09.25 08:35sell5540.20117.370118.170116.870
11082001.09.25 09:40close5540.20117.245118.170116.87021.3210729.29
11092001.09.25 19:55buy5550.20117.595116.795118.095
11102001.09.25 23:50close5550.20117.640116.795118.0957.6510736.94
11112001.09.27 16:55buy5560.20119.645118.845120.145
11122001.09.28 00:45close5560.20119.780118.845120.14523.4010760.34
11132001.09.28 09:55sell5570.20119.270120.070118.770
11142001.09.28 11:50close5570.20119.065120.070118.77034.4310794.77
11152001.09.28 13:40sell5580.20119.440120.240118.940
11162001.09.28 15:35close5580.20119.315120.240118.94020.9510815.72
11172001.09.28 16:00buy5590.20119.205118.405119.705
11182001.09.28 19:35close5590.20119.340118.405119.70522.6210838.34
11192001.10.02 11:00buy5600.20120.635119.835121.135
11202001.10.02 15:26close5600.20120.790119.835121.13525.6610864.00
11212001.10.03 14:05buy5610.20121.165120.365121.665
11222001.10.03 19:10close5610.20120.710120.365121.665-75.3910788.61
11232001.10.03 19:10sell5620.20120.710121.510120.210
11242001.10.03 22:00close5620.20120.655121.510120.2109.1210797.73
11252001.10.05 16:10sell5630.20120.240121.040119.740
11262001.10.05 20:30close5630.20120.355121.040119.740-19.1110778.62
11272001.10.10 09:10sell5640.20120.490121.290119.990
11282001.10.10 11:15close5640.20120.435121.290119.9909.1310787.75
11292001.10.10 16:16sell5650.20120.230121.030119.730
11302001.10.10 20:10close5650.20120.335121.030119.730-17.4510770.30
11312001.10.12 15:40sell5660.20121.490122.290120.990
11322001.10.12 17:55close5660.20121.225122.290120.99043.7210814.02
11332001.10.15 13:35sell5670.20120.910121.710120.410
11342001.10.15 14:17close5670.20120.688121.710120.41036.7910850.81
11352001.10.17 18:35sell5680.20121.170121.970120.670
11362001.10.18 03:40close5680.20121.155121.970120.670-1.9110848.91
11372001.10.18 09:20sell5690.20120.960121.760120.460
11382001.10.18 13:40close5690.20120.915121.760120.4607.4410856.35
11392001.10.19 16:45sell5700.20121.190121.990120.690
11402001.10.19 19:11close5700.20121.095121.990120.69015.6910872.04
11412001.10.22 22:55buy5710.20122.455121.655122.955
11422001.10.23 00:25close5710.20122.460121.655122.9551.6810873.72
11432001.10.23 17:51buy5720.20122.885122.085123.385
11442001.10.24 02:45close5720.20122.620122.085123.385-42.3610831.36
11452001.10.26 08:45sell5730.20122.690123.490122.190
11462001.10.26 10:00close5730.20122.615123.490122.19012.2310843.59
11472001.10.30 11:45buy5740.20121.885121.085122.385
11482001.10.30 17:30close5740.20122.010121.085122.38520.4910864.08
11492001.10.31 16:55buy5750.20122.345121.545122.845
11502001.10.31 17:20close5750.20122.610121.545122.84543.2310907.31
11512001.11.01 16:55sell5760.20121.620122.420121.120
11522001.11.02 01:30close5760.20121.945122.420121.120-54.7610852.54
11532001.11.02 10:30sell5770.20121.730122.530121.230
11542001.11.02 11:40close5770.20121.635122.530121.23015.6210868.16
11552001.11.05 18:30sell5780.20121.760122.560121.260
11562001.11.05 20:45close5780.20121.785122.560121.260-4.1110864.05
11572001.11.07 08:15sell5790.20120.970121.770120.470
11582001.11.07 10:10close5790.20120.985121.770120.470-2.4810861.57
11592001.11.08 21:31sell5800.20120.120120.920119.620
11602001.11.08 23:45close5800.20120.075120.920119.6207.5010869.07
11612001.11.12 18:55sell5810.20120.360121.160119.860
11622001.11.13 05:55close5810.20120.805121.160119.860-75.1310793.94
11632001.11.14 19:55sell5820.20121.630122.430121.130
11642001.11.14 23:25close5820.20121.575122.430121.1309.0510802.99
11652001.11.16 07:50sell5830.20122.240123.040121.740
11662001.11.16 09:20close5830.20122.065123.040121.74028.6710831.66
11672001.11.16 10:20sell5840.20122.280123.080121.780
11682001.11.16 13:55close5840.20122.655123.080121.780-61.1510770.51
11692001.11.19 20:20sell5850.20123.260124.060122.760
11702001.11.19 23:00close5850.20123.275124.060122.760-2.4310768.08
11712001.11.20 19:50sell5860.20122.710123.510122.210
11722001.11.20 21:25close5860.20122.635123.510122.21012.2310780.31
11732001.11.21 10:00buy5870.20123.135122.335123.635
11742001.11.21 13:25close5870.20122.990122.335123.635-23.5810756.73
11752001.11.21 13:25sell5880.20122.990123.790122.490
11762001.11.21 14:45close5880.20122.795123.790122.49031.7610788.49
11772001.11.21 15:40sell5890.20123.020123.820122.520
11782001.11.21 19:15close5890.20123.125123.820122.520-17.0610771.43
11792001.11.21 19:15buy5900.20123.125122.325123.625
11802001.11.21 22:35close5900.20123.120122.325123.625-0.8110770.62
11812001.11.21 22:35sell5910.20123.120123.920122.620
11822001.11.22 01:05close5910.20123.165123.920122.620-11.7010758.93
11832001.11.23 18:25buy5920.20124.305123.505124.805
11842001.11.23 20:50close5920.20124.360123.505124.8058.8510767.78
11852001.11.26 10:50sell5930.20124.120124.920123.620
11862001.11.26 12:15close5930.20124.015124.920123.62016.9310784.71
11872001.11.26 18:25buy5940.20124.145123.345124.645
11882001.11.27 01:05close5940.20124.110123.345124.645-4.7810779.93
11892001.11.27 17:05sell5950.20123.990124.790123.490
11902001.11.27 20:15close5950.20124.065124.790123.490-12.0910767.84
11912001.11.28 12:10sell5960.20123.360124.160122.860
11922001.11.28 14:05close5960.20123.305124.160122.8608.9210776.76
11932001.12.04 13:05sell5970.20123.900124.700123.400
11942001.12.04 20:30close5970.20124.095124.700123.400-31.4310745.33
11952001.12.06 08:00buy5980.20124.645123.845125.145
11962001.12.06 09:20close5980.20124.670123.845125.1454.0110749.34
11972001.12.06 11:00buy5990.20124.555123.755125.055
11982001.12.06 12:10close5990.20124.760123.755125.05532.8610782.20
11992001.12.06 17:10sell6000.20124.720125.520124.220
12002001.12.06 22:36close6000.20124.705125.520124.2202.4110784.61
12012001.12.12 10:45sell6010.20125.830126.630125.330
12022001.12.12 14:56close6010.20125.725126.630125.33016.7010801.31
12032001.12.13 12:10buy6020.20126.465125.665126.965
12042001.12.13 16:45close6020.20126.360125.665126.965-16.6210784.69
12052001.12.13 16:45sell6030.20126.360127.160125.860
12062001.12.13 19:50close6030.20126.165127.160125.86030.9110815.60
12072001.12.17 12:15sell6040.20127.810128.610127.310
12082001.12.17 14:25close6040.20127.745128.610127.31010.1810825.78
12092001.12.17 19:50sell6050.20127.580128.380127.080
12102001.12.17 22:35close6050.20127.485128.380127.08014.9010840.68
12112001.12.18 17:00sell6060.20127.860128.660127.360
12122001.12.18 19:35close6060.20127.975128.660127.360-17.9710822.71
12132001.12.18 23:25sell6070.20127.880128.680127.380
12142001.12.19 06:55close6070.20128.135128.680127.380-41.2610781.44
12152001.12.19 14:45sell6080.20128.010128.810127.510
12162001.12.19 16:20close6080.20127.955128.810127.5108.6010790.04
12172001.12.20 11:50sell6090.20128.300129.100127.800
12182001.12.20 13:55close6090.20128.315129.100127.800-2.3410787.70
12192001.12.24 11:10sell6100.20129.550130.350129.050
12202001.12.24 14:00close6100.20129.685130.350129.050-20.8210766.88
12212001.12.24 18:10buy6110.20129.805129.005130.305
12222001.12.24 20:10close6110.20129.900129.005130.30514.6310781.51
12232001.12.27 14:55sell6120.20131.590132.390131.090
12242001.12.28 02:40close6120.20131.615132.390131.090-5.2610776.25
12252001.12.28 15:40sell6130.20131.130131.930130.630
12262001.12.28 20:10close6130.20131.085131.930130.6306.8710783.12
12272001.12.31 06:10sell6140.20131.340132.140130.840
12282001.12.31 08:10close6140.20131.265132.140130.84011.4310794.55
12292001.12.31 18:15sell6150.20131.150131.950130.650
12302002.01.01 18:20close6150.20131.595131.950130.650-69.0910725.46
12312002.01.02 12:10sell6160.20131.610132.410131.110
12322002.01.02 16:25close6160.20131.875132.410131.110-40.1910685.27
12332002.01.03 09:55sell6170.20131.840132.640131.340
12342002.01.03 11:45close6170.20131.765132.640131.34011.3810696.65
12352002.01.04 07:35sell6180.20131.190131.990130.690
12362002.01.04 10:10close6180.20131.055131.990130.69020.6010717.25
12372002.01.04 21:00sell6190.20130.980131.780130.480
12382002.01.04 22:00close6190.20130.965131.780130.4802.2910719.54
12392002.01.07 17:55buy6200.20131.035130.235131.535
12402002.01.07 23:00close6200.20131.140130.235131.53516.0110735.55
12412002.01.09 14:30sell6210.20132.440133.240131.940
12422002.01.09 18:25close6210.20132.415133.240131.9403.7810739.33
12432002.01.10 08:50sell6220.20132.230133.030131.730
12442002.01.10 13:25close6220.20132.395133.030131.730-24.9310714.40
12452002.01.10 19:30buy6230.20132.445131.645132.945
12462002.01.11 01:55close6230.20132.300131.645132.945-21.0610693.34
12472002.01.11 16:55sell6240.20132.050132.850131.550
12482002.01.11 19:50close6240.20132.035132.850131.5502.2710695.61
12492002.01.14 11:35sell6250.20131.820132.620131.320
12502002.01.14 15:35close6250.20131.585132.620131.32035.7210731.33
12512002.01.14 17:30sell6260.20131.730132.530131.230
12522002.01.14 20:20close6260.20131.945132.530131.230-32.5910698.74
12532002.01.15 08:00sell6270.20131.240132.040130.740
12542002.01.15 11:15close6270.20131.045132.040130.74029.7610728.50
12552002.01.22 19:50sell6280.20134.050134.850133.550
12562002.01.22 21:00close6280.20133.945134.850133.55015.6810744.18
12572002.01.23 09:45sell6290.20134.110134.910133.610
12582002.01.23 12:00close6290.20134.145134.910133.610-5.2210738.96
12592002.01.23 20:55buy6300.20134.265133.465134.765
12602002.01.23 22:20close6300.20134.420133.465134.76523.0610762.02
12612002.01.25 17:10sell6310.20134.400135.200133.900
12622002.01.25 22:00close6310.20134.365135.200133.9005.2110767.23
12632002.01.28 06:10sell6320.20133.900134.700133.400
12642002.01.28 07:55close6320.20133.765134.700133.40020.1810787.41
12652002.01.28 18:25sell6330.20133.620134.420133.120
12662002.01.28 21:00close6330.20133.425134.420133.12029.2310816.64
12672002.01.29 23:10sell6340.20133.420134.220132.920
12682002.01.30 02:20close6340.20133.295134.220132.92017.3010833.94
12692002.01.30 06:15sell6350.20132.890133.690132.390
12702002.01.30 09:40close6350.20132.565133.690132.39049.0310882.97
12712002.01.30 13:25sell6360.20132.670133.470132.170
12722002.01.30 19:25close6360.20132.655133.470132.1702.2610885.23
12732002.01.30 21:00sell6370.20132.840133.640132.340
12742002.01.30 23:55close6370.20132.775133.640132.3409.7910895.02
12752002.01.31 14:25sell6380.20132.900133.700132.400
12762002.01.31 16:34s/l6380.20133.700133.700132.400-119.6610775.36
12772002.02.04 08:45buy6390.20133.325132.525133.825
12782002.02.04 12:40close6390.20133.350132.525133.8253.7510779.11
12792002.02.04 22:45sell6400.20132.370133.170131.870
12802002.02.04 23:45close6400.20132.295133.170131.87011.3410790.45
12812002.02.06 06:45buy6410.20134.085133.285134.585
12822002.02.06 08:55close6410.20133.880133.285134.585-30.6210759.83
12832002.02.07 06:50buy6420.20133.955133.155134.455
12842002.02.07 08:45close6420.20134.050133.155134.45514.1710774.00
12852002.02.08 09:20sell6430.20133.770134.570133.270
12862002.02.08 15:50s/l6430.20134.570134.570133.270-118.8710655.13
12872002.02.11 07:50sell6440.20134.820135.620134.320
12882002.02.11 08:30close6440.20134.645135.620134.32025.9910681.12
12892002.02.11 10:45sell6450.20134.640135.440134.140
12902002.02.11 11:35close6450.20134.285135.440134.14052.8710733.99
12912002.02.13 14:30sell6460.20132.610133.410132.110
12922002.02.13 21:12s/l6460.20133.410133.410132.110-119.9310614.06
12932002.02.14 11:15buy6470.20132.485131.685132.985
12942002.02.14 13:00close6470.20132.550131.685132.9859.8110623.87
12952002.02.14 15:45sell6480.20132.460133.260131.960
12962002.02.14 20:10close6480.20132.225133.260131.96035.5510659.42
12972002.02.15 07:25buy6490.20132.815132.015133.315
12982002.02.15 11:55close6490.20132.930132.015133.31517.3010676.72
12992002.02.18 18:55sell6500.20132.700133.500132.200
13002002.02.19 00:10close6500.20132.695133.500132.200-0.7110676.01
13012002.02.19 07:00buy6510.20133.335132.535133.835
13022002.02.19 08:50close6510.20133.550132.535133.83532.2010708.21
13032002.02.21 08:25sell6520.20133.590134.390133.090
13042002.02.21 10:25close6520.20133.535134.390133.0908.2410716.45
13052002.02.28 06:35sell6530.20133.970134.770133.470
13062002.02.28 08:25close6530.20133.915134.770133.4708.2110724.66
13072002.03.01 06:15buy6540.20133.605132.805134.105
13082002.03.01 08:15close6540.20133.660132.805134.1058.2310732.89
13092002.03.01 11:15sell6550.20133.740134.540133.240
13102002.03.01 12:46close6550.20133.575134.540133.24024.7110757.60
13112002.03.01 16:20sell6560.20133.450134.250132.950
13122002.03.01 22:00close6560.20133.345134.250132.95015.7510773.35
13132002.03.04 08:40sell6570.20132.820133.620132.320
13142002.03.04 09:40close6570.20132.665133.620132.32023.3710796.72
13152002.03.04 15:50sell6580.20132.290133.090131.790
13162002.03.04 20:15close6580.20131.915133.090131.79056.8510853.57
13172002.03.05 06:01buy6590.20132.345131.545132.845
13182002.03.05 14:40close6590.20132.120131.545132.845-34.0610819.51
13192002.03.05 14:40sell6600.20132.120132.920131.620
13202002.03.05 20:50close6600.20132.225132.920131.620-15.8810803.63
13212002.03.06 08:05sell6610.20132.120132.920131.620
13222002.03.06 08:50close6610.20132.005132.920131.62017.4210821.05
13232002.03.07 13:50sell6620.20129.110129.910128.610
13242002.03.07 15:06t/p6620.20128.610129.910128.61077.7610898.81
13252002.03.07 22:35sell6630.20127.260128.060126.760
13262002.03.08 01:05close6630.20127.455128.060126.760-32.0610866.74
13272002.03.08 08:45sell6640.20127.770128.570127.270
13282002.03.08 09:10close6640.20127.465128.570127.27047.8610914.60
13292002.03.08 13:55buy6650.20127.925127.125128.425
13302002.03.08 18:25close6650.20128.280127.125128.42555.3510969.95
13312002.03.11 06:55buy6660.20128.855128.055129.355
13322002.03.11 08:35close6660.20129.120128.055129.35541.0511011.00
13332002.03.11 19:00sell6670.20128.250129.050127.750
13342002.03.11 21:00close6670.20128.195129.050127.7508.5811019.58
13352002.03.11 23:50buy6680.20128.315127.515128.815
13362002.03.12 01:25close6680.20128.470127.515128.81524.9911044.57
13372002.03.12 08:40sell6690.20128.710129.510128.210
13382002.03.12 09:35close6690.20128.515129.510128.21030.3511074.92
13392002.03.14 08:50sell6700.20128.820129.620128.320
13402002.03.14 14:55close6700.20128.605129.620128.32033.4411108.36
13412002.03.14 16:25sell6710.20128.680129.480128.180
13422002.03.14 19:00close6710.20128.865129.480128.180-28.7111079.65
13432002.03.15 15:20sell6720.20129.200130.000128.700
13442002.03.15 20:31close6720.20129.105130.000128.70014.7211094.37
13452002.03.19 11:35buy6730.20131.465130.665131.965
13462002.03.19 15:30close6730.20131.490130.665131.9653.8011098.17
13472002.03.19 21:05buy6740.20132.015131.215132.515
13482002.03.20 00:20close6740.20132.230131.215132.51533.3811131.55
13492002.03.22 08:05buy6750.20132.255131.455132.755
13502002.03.22 10:00close6750.20132.420131.455132.75524.9211156.47
13512002.03.25 11:15buy6760.20132.985132.185133.485
13522002.03.25 12:55close6760.20133.160132.185133.48526.2811182.75
13532002.03.26 11:10sell6770.20133.000133.800132.500
13542002.03.26 13:55close6770.20133.085133.800132.500-12.7711169.98
13552002.03.26 13:55buy6780.20133.085132.285133.585
13562002.03.26 15:20s/l6780.20132.285132.285133.585-120.9511049.03
13572002.03.27 06:45sell6790.20132.840133.640132.340
13582002.03.27 08:25close6790.20132.745133.640132.34014.3111063.34
13592002.03.27 13:55sell6800.20132.610133.410132.110
13602002.03.27 15:35close6800.20132.465133.410132.11021.8911085.23
13612002.03.28 16:05sell6810.20132.550133.350132.050
13622002.03.28 20:00close6810.20132.585133.350132.050-5.2811079.95
13632002.03.29 08:15sell6820.20132.640133.440132.140
13642002.03.29 14:05close6820.20132.695133.440132.140-8.2911071.66
13652002.04.01 19:05sell6830.20133.450134.250132.950
13662002.04.01 20:55close6830.20133.385134.250132.9509.7511081.41
13672002.04.03 08:56sell6840.20132.860133.660132.360
13682002.04.03 11:45close6840.20132.845133.660132.3602.2611083.67
13692002.04.03 11:45buy6850.20132.845132.045133.345
13702002.04.03 19:30close6850.20132.670132.045133.345-26.3811057.29
13712002.04.04 11:26sell6860.20132.350133.150131.850
13722002.04.04 13:30close6860.20132.145133.150131.85031.0311088.32
13732002.04.04 15:55sell6870.20131.890132.690131.390
13742002.04.05 01:25close6870.20132.295132.690131.390-62.6911025.63
13752002.04.05 10:40sell6880.20132.150132.950131.650
13762002.04.05 12:15close6880.20131.955132.950131.65029.5611055.19
13772002.04.05 13:35sell6890.20132.140132.940131.640
13782002.04.05 14:35close6890.20131.805132.940131.64050.8311106.02
13792002.04.08 15:10buy6900.20131.495130.695131.995
13802002.04.08 19:41close6900.20131.420130.695131.995-11.4111094.61
13812002.04.08 19:41sell6910.20131.420132.220130.920
13822002.04.09 01:00close6910.20131.525132.220130.920-17.4311077.18
13832002.04.09 14:55sell6920.20131.650132.450131.150
13842002.04.09 16:00close6920.20131.355132.450131.15044.9211122.10
13852002.04.10 09:05sell6930.20130.520131.320130.020
13862002.04.10 09:40close6930.20130.275131.320130.02037.6111159.71
13872002.04.10 12:55buy6940.20130.455129.655130.955
13882002.04.10 15:30close6940.20130.490129.655130.9555.3611165.07
13892002.04.11 06:00buy6950.20131.375130.575131.875
13902002.04.11 07:00close6950.20131.480130.575131.87515.9711181.04
13912002.04.11 16:25sell6960.20131.530132.330131.030
13922002.04.11 18:25close6960.20131.525132.330131.0300.7611181.80
13932002.04.15 06:35sell6970.20131.780132.580131.280
13942002.04.15 08:35close6970.20131.695132.580131.28012.9111194.71
13952002.04.15 14:10sell6980.20131.540132.340131.040
13962002.04.15 17:00close6980.20131.565132.340131.040-3.8011190.91
13972002.04.16 08:35sell6990.20131.570132.370131.070
13982002.04.16 11:20close6990.20131.455132.370131.07017.5011208.41
13992002.04.18 22:20sell7000.20129.960130.760129.460
14002002.04.19 01:00close7000.20130.015130.760129.460-9.9211198.49
14012002.04.19 13:05buy7010.20130.225129.425130.725
14022002.04.19 13:35close7010.20130.340129.425130.72517.6511216.14
14032002.04.26 10:15sell7020.20128.690129.490128.190
14042002.04.26 11:45close7020.20128.545129.490128.19022.5611238.70
14052002.04.30 14:40buy7030.20128.305127.505128.805
14062002.04.30 16:15close7030.20128.390127.505128.80513.2411251.94
14072002.05.01 22:10sell7040.20127.520128.320127.020
14082002.05.01 23:30close7040.20127.415128.320127.02016.4811268.42
14092002.05.07 19:00sell7050.20127.990128.790127.490
14102002.05.07 20:40close7050.20127.925128.790127.49010.1611278.58
14112002.05.08 08:30sell7060.20128.120128.920127.620
14122002.05.08 14:20close7060.20128.535128.920127.620-64.5711214.01
14132002.05.09 12:10buy7070.20128.755127.955129.255
14142002.05.09 17:20close7070.20128.570127.955129.255-28.7811185.23
14152002.05.09 17:20sell7080.20128.570129.370128.070
14162002.05.09 18:15close7080.20128.215129.370128.07055.3811240.61
14172002.05.09 21:15sell7090.20128.410129.210127.910
14182002.05.09 22:25close7090.20128.245129.210127.91025.7311266.34
14192002.05.10 13:45sell7100.20127.900128.700127.400
14202002.05.10 15:35close7100.20127.855128.700127.4007.0411273.38
14212002.05.13 23:35buy7110.20127.775126.975128.275
14222002.05.14 01:00close7110.20127.830126.975128.2759.4711282.85
14232002.05.15 12:50sell7120.20128.260129.060127.760
14242002.05.15 14:40close7120.20128.185129.060127.76011.7011294.55
14252002.05.17 18:00sell7130.20126.090126.890125.590
14262002.05.17 19:40close7130.20125.785126.890125.59048.5011343.05
14272002.05.20 20:55sell7140.20125.340126.140124.840
14282002.05.20 23:35close7140.20125.345126.140124.840-0.8011342.25
14292002.05.21 20:20sell7150.20124.000124.800123.500
14302002.05.22 01:55close7150.20124.185124.800123.500-31.2511311.00
14312002.05.22 18:40sell7160.20124.230125.030123.730
14322002.05.22 22:10close7160.20124.175125.030123.7308.8611319.86
14332002.05.23 17:20buy7170.20124.925124.125125.425
14342002.05.23 19:15close7170.20124.920124.125125.425-0.8011319.06
14352002.05.24 06:50buy7180.20125.105124.305125.605
14362002.05.24 10:45close7180.20125.230124.305125.60519.9611339.02
14372002.05.24 21:40sell7190.20124.680125.480124.180
14382002.05.24 22:00close7190.20124.715125.480124.180-5.6111333.41
14392002.05.30 20:25sell7200.20123.150123.950122.650
14402002.05.31 03:05close7200.20123.405123.950122.650-42.7911290.61
14412002.06.03 09:15sell7210.20124.310125.110123.810
14422002.06.03 10:15close7210.20124.235125.110123.81012.0711302.68
14432002.06.03 14:00sell7220.20124.240125.040123.740
14442002.06.03 15:45close7220.20124.195125.040123.7407.2511309.93
14452002.06.03 20:25sell7230.20123.850124.650123.350
14462002.06.03 21:45close7230.20123.785124.650123.35010.5011320.43
14472002.06.04 18:30buy7240.20123.765122.965124.265
14482002.06.04 20:00close7240.20123.940122.965124.26528.2411348.67
14492002.06.06 10:45buy7250.20124.785123.985125.285
14502002.06.06 11:35close7250.20124.910123.985125.28520.0111368.68
14512002.06.06 18:20sell7260.20124.420125.220123.920
14522002.06.06 20:30close7260.20124.355125.220123.92010.4511379.13
14532002.06.10 08:00buy7270.20124.765123.965125.265
14542002.06.10 13:25close7270.20124.700123.965125.265-10.4311368.70
14552002.06.12 17:00buy7280.20125.585124.785126.085
14562002.06.12 20:30close7280.20125.670124.785126.08513.5311382.23
14572002.06.12 20:30sell7290.20125.670126.470125.170
14582002.06.12 23:15close7290.20125.685126.470125.170-2.3911379.84
14592002.06.13 18:00sell7300.20125.150125.950124.650
14602002.06.13 19:05close7300.20124.935125.950124.65034.4211414.26
14612002.06.13 23:46sell7310.20124.940125.740124.440
14622002.06.14 02:20close7310.20124.935125.740124.440-0.6611413.60
14632002.06.17 10:15sell7320.20124.240125.040123.740
14642002.06.17 12:30close7320.20124.145125.040123.74015.3011428.90
14652002.06.18 12:55buy7330.20124.655123.855125.155
14662002.06.18 22:15close7330.20124.360123.855125.155-47.4411381.46
14672002.06.20 11:55sell7340.20123.880124.680123.380
14682002.06.20 13:15close7340.20123.665124.680123.38034.7711416.23
14692002.06.21 20:55sell7350.20121.450122.250120.950
14702002.06.21 21:50close7350.20121.125122.250120.95053.6611469.89
14712002.06.24 09:05buy7360.20121.635120.835122.135
14722002.06.24 14:20close7360.20121.340120.835122.135-48.6211421.27
14732002.06.25 10:15sell7370.20121.710122.510121.210
14742002.06.25 11:45close7370.20121.665122.510121.2107.4011428.67
14752002.06.25 18:55buy7380.20121.775120.975122.275
14762002.06.25 23:40close7380.20121.420120.975122.275-58.4711370.20
14772002.06.25 23:40sell7390.20121.420122.220120.920
14782002.06.26 00:45close7390.20121.245122.220120.92027.4111397.61
14792002.06.26 17:25sell7400.20119.440120.240118.940
14802002.06.26 19:45close7400.20119.705120.240118.940-44.2811353.33
14812002.06.26 20:35buy7410.20119.385118.585119.885
14822002.06.26 21:19t/p7410.20119.885118.585119.88583.4111436.74
14832002.06.27 16:00buy7420.20119.755118.955120.255
14842002.06.27 20:00close7420.20119.540118.955120.255-35.9711400.77
14852002.06.27 20:00sell7430.20119.540120.340119.040
14862002.06.27 21:10close7430.20119.365120.340119.04029.3211430.09
14872002.06.28 14:45sell7440.20118.730119.530118.230
14882002.06.28 16:02s/l7440.20119.530119.530118.230-133.8511296.24
14892002.06.28 18:40buy7450.20119.655118.855120.155
14902002.06.28 22:00close7450.20119.600118.855120.155-9.2011287.04
14912002.07.02 13:30buy7460.20120.265119.465120.765
14922002.07.02 17:30close7460.20120.330119.465120.76510.8011297.84
14932002.07.02 19:50sell7470.20120.370121.170119.870
14942002.07.02 21:25close7470.20120.085121.170119.87047.4711345.31
14952002.07.05 16:25sell7480.20120.170120.970119.670
14962002.07.05 22:00close7480.20120.385120.970119.670-35.7211309.59
14972002.07.10 11:50sell7490.20117.960118.760117.460
14982002.07.10 12:55close7490.20117.735118.760117.46038.2211347.81
14992002.07.11 13:05sell7500.20117.270118.070116.770
15002002.07.11 14:45close7500.20117.175118.070116.77016.2211364.03
15012002.07.11 20:15sell7510.20116.820117.620116.320
15022002.07.12 03:45close7510.20116.945117.620116.320-22.8411341.19
15032002.07.16 07:00sell7520.20116.280117.080115.780
15042002.07.16 10:55close7520.20116.185117.080115.78016.3511357.54
15052002.07.16 14:40sell7530.20115.920116.720115.420
15062002.07.16 16:15close7530.20115.645116.720115.42047.5611405.10
15072002.07.16 21:35buy7540.20115.875115.075116.375
15082002.07.17 00:50close7540.20115.920115.075116.3758.6211413.72
15092002.07.17 09:25sell7550.20116.120116.920115.620
15102002.07.17 16:00close7550.20116.495116.920115.620-64.3811349.34
15112002.07.18 17:40sell7560.20117.050117.850116.550
15122002.07.18 20:30close7560.20116.865117.850116.55031.6611381.00
15132002.07.22 17:40buy7570.20116.165115.365116.665
15142002.07.22 19:30close7570.20116.420115.365116.66543.8111424.81
15152002.07.22 19:30sell7580.20116.420117.220115.920
15162002.07.22 21:10close7580.20116.335117.220115.92014.6111439.42
15172002.07.23 12:25buy7590.20117.485116.685117.985
15182002.07.23 20:05close7590.20117.400116.685117.985-14.4811424.94
15192002.07.24 16:35sell7600.20116.400117.200115.900
15202002.07.24 19:20close7600.20116.235117.200115.90028.3911453.33
15212002.07.25 14:50buy7610.20116.475115.675116.975
15222002.07.25 16:20close7610.20116.740115.675116.97545.4011498.73
15232002.07.25 20:35buy7620.20116.705115.905117.205
15242002.07.25 23:35close7620.20116.590115.905117.205-19.7311479.00
15252002.07.26 11:20sell7630.20117.450118.250116.950
15262002.07.26 12:25close7630.20117.345118.250116.95017.9011496.90
15272002.07.30 13:10sell7640.20119.470120.270118.970
15282002.07.30 21:11s/l7640.20120.270120.270118.970-133.0211363.88
15292002.07.31 06:25sell7650.20119.940120.740119.440
15302002.07.31 07:20close7650.20119.745120.740119.44032.5711396.45
15312002.07.31 09:20sell7660.20119.860120.660119.360
15322002.07.31 14:10close7660.20120.055120.660119.360-32.4911363.96
15332002.07.31 14:10buy7670.20120.055119.255120.555
15342002.07.31 15:45close7670.20120.110119.255120.5559.1611373.12
15352002.07.31 20:15sell7680.20119.840120.640119.340
15362002.07.31 23:55close7680.20119.785120.640119.3409.1811382.30
15372002.08.01 13:15buy7690.20120.035119.235120.535
15382002.08.01 17:25s/l7690.20119.235119.235120.535-134.2111248.09
15392002.08.01 20:01sell7700.20119.360120.160118.860
15402002.08.01 23:30close7700.20119.245120.160118.86019.2911267.38
15412002.08.02 06:40sell7710.20119.060119.860118.560
15422002.08.02 10:05close7710.20118.915119.860118.56024.3911291.77
15432002.08.02 13:15sell7720.20119.010119.810118.510
15442002.08.02 17:40close7720.20119.185119.810118.510-29.3711262.40
15452002.08.02 18:05buy7730.20118.995118.195119.495
15462002.08.02 22:00close7730.20119.030118.195119.4955.8811268.28
15472002.08.05 13:30sell7740.20119.150119.950118.650
15482002.08.05 15:06close7740.20118.925119.950118.65037.8411306.12
15492002.08.06 16:40sell7750.20120.840121.640120.340
15502002.08.06 19:10close7750.20121.025121.640120.340-30.5711275.55
15512002.08.07 21:40sell7760.20120.250121.050119.750
15522002.08.07 23:16close7760.20120.205121.050119.7507.4911283.04
15532002.08.09 10:20sell7770.20120.970121.770120.470
15542002.08.09 11:45close7770.20120.695121.770120.47045.5711328.61
15552002.08.09 15:25sell7780.20120.610121.410120.110
15562002.08.09 16:20close7780.20120.135121.410120.11079.0811407.69
15572002.08.09 19:45sell7790.20120.230121.030119.730
15582002.08.09 22:00close7790.20120.145121.030119.73014.1511421.84
15592002.08.12 10:30sell7800.20119.860120.660119.360
15602002.08.12 11:10close7800.20119.695120.660119.36027.5711449.41
15612002.08.12 19:05sell7810.20118.930119.730118.430
15622002.08.12 23:10close7810.20118.985119.730118.430-9.2411440.17
15632002.08.13 11:25buy7820.20118.975118.175119.475
15642002.08.13 13:30close7820.20118.990118.175119.4752.5211442.69
15652002.08.13 17:30buy7830.20119.095118.295119.595
15662002.08.13 20:20close7830.20119.130118.295119.5955.8811448.57
15672002.08.14 08:56sell7840.20117.300118.100116.800
15682002.08.14 13:05close7840.20116.935118.100116.80062.4311511.00
15692002.08.14 18:55sell7850.20116.630117.430116.130
15702002.08.14 23:14s/l7850.20117.430117.430116.130-136.2511374.75
15712002.08.15 11:35sell7860.20117.380118.180116.880
15722002.08.15 17:25close7860.20117.515118.180116.880-22.9811351.77
15732002.08.15 22:00sell7870.20117.260118.060116.760
15742002.08.16 02:35close7870.20117.275118.060116.760-4.0211347.75
15752002.08.16 06:50buy7880.20117.535116.735118.035
15762002.08.16 08:10close7880.20117.680116.735118.03524.6411372.39
15772002.08.16 16:45sell7890.20117.530118.330117.030
15782002.08.16 22:00close7890.20117.765118.330117.030-39.9111332.48
15792002.08.19 14:05buy7900.20118.525117.725119.025
15802002.08.19 21:15close7900.20118.600117.725119.02512.6511345.13
15812002.08.20 08:00buy7910.20119.035118.235119.535
15822002.08.20 11:20close7910.20118.940118.235119.535-15.9711329.16
15832002.08.20 11:20sell7920.20118.940119.740118.440
15842002.08.20 14:05close7920.20118.845119.740118.44015.9911345.15
15852002.08.20 17:20buy7930.20118.895118.095119.395
15862002.08.20 22:10close7930.20118.800118.095119.395-15.9911329.16
15872002.08.20 22:10sell7940.20118.800119.600118.300
15882002.08.21 00:35close7940.20118.755119.600118.3006.1211335.27
15892002.08.21 09:50sell7950.20118.080118.880117.580
15902002.08.21 16:55close7950.20118.585118.880117.580-85.1711250.10
15912002.08.21 16:55buy7960.20118.585117.785119.085
15922002.08.21 22:10close7960.20118.570117.785119.085-2.5311247.57
15932002.08.21 22:10sell7970.20118.570119.370118.070
15942002.08.22 05:30close7970.20118.995119.370118.070-75.8211171.76
15952002.08.22 09:15sell7980.20119.040119.840118.540
15962002.08.22 12:05close7980.20119.025119.840118.5402.5211174.28
15972002.08.26 06:30buy7990.20119.645118.845120.145
15982002.08.26 08:05close7990.20119.690118.845120.1457.5211181.80
15992002.08.27 09:35sell8000.20118.850119.650118.350
16002002.08.27 11:15close8000.20118.835119.650118.3502.5211184.32
16012002.08.27 14:45sell8010.20118.610119.410118.110
16022002.08.27 16:10close8010.20118.345119.410118.11044.7811229.10
16032002.08.27 21:20sell8020.20118.170118.970117.670
16042002.08.28 00:20close8020.20118.175118.970117.670-2.3111226.79
16052002.08.28 10:35buy8030.20118.425117.625118.925
16062002.08.28 16:00close8030.20118.240117.625118.925-31.2911195.50
16072002.08.28 16:00sell8040.20118.240119.040117.740
16082002.08.28 17:50close8040.20118.295119.040117.740-9.3011186.20
16092002.08.29 16:40sell8050.20117.880118.680117.380
16102002.08.29 19:30close8050.20118.155118.680117.380-46.5511139.65
16112002.08.29 19:30buy8060.20118.155117.355118.655
16122002.08.29 21:00close8060.20118.250117.355118.65516.0711155.72
16132002.09.03 12:50sell8070.20117.330118.130116.830
16142002.09.03 14:25close8070.20117.135118.130116.83033.2911189.01
16152002.09.04 18:25buy8080.20117.885117.085118.385
16162002.09.04 20:15close8080.20118.040117.085118.38526.2611215.27
16172002.09.05 12:05sell8090.20117.650118.450117.150
16182002.09.05 16:35s/l8090.20118.450118.450117.150-135.0811080.19
16192002.09.06 07:50sell8100.20118.270119.070117.770
16202002.09.06 12:05close8100.20118.335119.070117.770-10.9911069.20
16212002.09.06 20:45sell8110.20118.530119.330118.030
16222002.09.06 22:00close8110.20118.475119.330118.0309.2811078.48
16232002.09.09 06:50sell8120.20118.440119.240117.940
16242002.09.09 07:50close8120.20118.315119.240117.94021.1311099.61
16252002.09.09 18:25sell8130.20119.030119.830118.530
16262002.09.09 19:15close8130.20118.785119.830118.53041.2511140.86
16272002.09.10 08:55sell8140.20118.700119.500118.200
16282002.09.10 13:00s/l8140.20119.500119.500118.200-133.8811006.98
16292002.09.10 20:20buy8150.20119.885119.085120.385
16302002.09.11 01:00close8150.20119.920119.085120.3856.7011013.68
16312002.09.11 19:30buy8160.20120.435119.635120.935
16322002.09.11 21:05close8160.20120.430119.635120.935-0.8311012.85
16332002.09.12 07:00sell8170.20120.290121.090119.790
16342002.09.12 08:50close8170.20120.185121.090119.79017.4711030.32
16352002.09.12 08:50buy8180.20120.185119.385120.685
16362002.09.12 14:20close8180.20120.140119.385120.685-7.4911022.83
16372002.09.12 18:45buy8190.20120.285119.485120.785
16382002.09.12 23:36close8190.20120.100119.485120.785-30.8110992.02
16392002.09.12 23:36sell8200.20120.100120.900119.600
16402002.09.13 01:50close8200.20119.935120.900119.60026.0511018.06
16412002.09.13 06:05sell8210.20119.920120.720119.420
16422002.09.13 07:50close8210.20119.625120.720119.42049.3211067.38
16432002.09.13 09:35sell8220.20119.800120.600119.300
16442002.09.13 16:09s/l8220.20120.600120.600119.300-132.6510934.73
16452002.09.16 11:50buy8230.20122.205121.405122.705
16462002.09.16 17:25close8230.20122.270121.405122.70510.6310945.36
16472002.09.16 20:30buy8240.20122.235121.435122.735
16482002.09.17 00:30close8240.20122.380121.435122.73524.5610969.92
16492002.09.17 08:05buy8250.20122.635121.835123.135
16502002.09.17 09:40close8250.20122.790121.835123.13525.2510995.17
16512002.09.17 13:50sell8260.20122.960123.760122.460
16522002.09.17 15:45close8260.20122.795123.760122.46026.8711022.04
16532002.09.17 17:40sell8270.20122.660123.460122.160
16542002.09.17 19:55close8270.20122.405123.460122.16041.6611063.70
16552002.09.18 09:35buy8280.20122.055121.255122.555
16562002.09.18 14:35sell8290.20121.950122.750121.450
16572002.09.18 14:50close8290.20121.565122.750121.45063.3411127.04
16582002.09.18 19:50close8280.20121.650121.255122.555-66.5811060.46
16592002.09.19 18:05sell8300.20121.450122.250120.950
16602002.09.19 19:30close8300.20121.195122.250120.95042.0811102.54
16612002.09.19 19:30buy8310.20121.195120.395121.695
16622002.09.19 20:55close8310.20121.360120.395121.69527.1911129.73
16632002.09.20 10:30buy8320.20122.645121.845123.145
16642002.09.20 11:08t/p8320.20123.145121.845123.14581.1911210.92
16652002.09.24 07:50sell8330.20123.640124.440123.140
16662002.09.24 10:00close8330.20123.465124.440123.14028.3511239.27
16672002.09.24 18:30buy8340.20123.175122.375123.675
16682002.09.24 22:10close8340.20123.360122.375123.67529.9911269.26
16692002.09.25 08:30sell8350.20122.620123.420122.120
16702002.09.25 08:40close8350.20122.435123.420122.12030.2211299.48
16712002.09.25 10:40sell8360.20122.800123.600122.300
16722002.09.25 16:15close8360.20122.715123.600122.30013.8511313.33
16732002.09.30 09:15sell8370.20121.800122.600121.300
16742002.09.30 12:05close8370.20121.665122.600121.30022.1911335.52
16752002.09.30 16:40sell8380.20121.510122.310121.010
16762002.09.30 19:15close8380.20121.655122.310121.010-23.8411311.68
16772002.10.01 06:25buy8390.20122.045121.245122.545
16782002.10.01 07:55close8390.20122.220121.245122.54528.6411340.32
16792002.10.02 19:15buy8400.20123.035122.235123.535
16802002.10.03 02:35close8400.20122.820122.235123.535-32.4311307.90
16812002.10.03 16:05sell8410.20122.930123.730122.430
16822002.10.03 19:10close8410.20122.815123.730122.43018.7311326.63
16832002.10.04 08:40buy8420.20122.805122.005123.305
16842002.10.04 12:25close8420.20122.880122.005123.30512.2111338.84
16852002.10.08 08:45sell8430.20124.250125.050123.750
16862002.10.08 10:40close8430.20124.135125.050123.75018.5311357.37
16872002.10.09 09:30sell8440.20124.080124.880123.580
16882002.10.09 13:45close8440.20124.165124.880123.580-13.6911343.68
16892002.10.10 07:50buy8450.20123.505122.705124.005
16902002.10.10 13:30close8450.20123.640122.705124.00521.8411365.52
16912002.10.15 19:35sell8460.20124.680125.480124.180
16922002.10.15 22:20close8460.20124.675125.480124.1800.8011366.32
16932002.10.17 07:00sell8470.20124.460125.260123.960
16942002.10.17 09:20close8470.20124.175125.260123.96045.9011412.22
16952002.10.17 14:10sell8480.20124.290125.090123.790
16962002.10.17 18:11s/l8480.20125.090125.090123.790-127.8911284.33
16972002.10.18 16:15sell8490.20125.300126.100124.800
16982002.10.18 22:00close8490.20125.475126.100124.800-27.8911256.44
16992002.10.22 16:25sell8500.20125.250126.050124.750
17002002.10.22 19:00close8500.20124.895126.050124.75056.8511313.29
17012002.10.23 12:15sell8510.20124.380125.180123.880
17022002.10.23 13:50close8510.20124.155125.180123.88036.2511349.54
17032002.10.24 06:35sell8520.20124.210125.010123.710
17042002.10.24 07:00close8520.20123.955125.010123.71041.1411390.68
17052002.10.24 08:40sell8530.20124.230125.030123.730
17062002.10.24 11:05close8530.20124.425125.030123.730-31.3411359.34
17072002.10.24 13:05buy8540.20124.325123.525124.825
17082002.10.24 17:10close8540.20124.560123.525124.82537.7311397.07
17092002.10.24 19:30buy8550.20124.665123.865125.165
17102002.10.25 00:10close8550.20124.510123.865125.165-24.0411373.03
17112002.10.25 08:20sell8560.20123.960124.760123.460
17122002.10.25 12:40close8560.20123.775124.760123.46029.8911402.92
17132002.10.28 13:35sell8570.20124.770125.570124.270
17142002.10.28 15:00close8570.20124.615125.570124.27024.8811427.80
17152002.10.29 13:50sell8580.20123.430124.230122.930
17162002.10.29 16:05close8580.20123.265124.230122.93026.7711454.57
17172002.10.29 18:15sell8590.20122.650123.450122.150
17182002.10.30 00:10close8590.20123.025123.450122.150-62.4211392.14
17192002.10.30 11:30sell8600.20122.830123.630122.330
17202002.10.30 12:30close8600.20122.645123.630122.33030.1711422.31
17212002.10.31 10:25sell8610.20122.530123.330122.030
17222002.10.31 14:35close8610.20122.585123.330122.030-8.9711413.34
17232002.11.01 16:55sell8620.20122.240123.040121.740
17242002.11.01 18:15close8620.20122.065123.040121.74028.6711442.01
17252002.11.04 14:45buy8630.20122.385121.585122.885
17262002.11.04 15:55close8630.20122.450121.585122.88510.6211452.63
17272002.11.05 06:20sell8640.20121.890122.690121.390
17282002.11.05 09:10close8640.20121.775122.690121.39018.8911471.52
17292002.11.05 18:20buy8650.20121.735120.935122.235
17302002.11.05 20:35close8650.20121.860120.935122.23520.5211492.04
17312002.11.06 10:40buy8660.20122.405121.605122.905
17322002.11.06 18:45close8660.20122.210121.605122.905-31.9111460.13
17332002.11.07 07:20sell8670.20121.790122.590121.290
17342002.11.07 10:10close8670.20121.725122.590121.29010.6811470.81
17352002.11.07 18:45sell8680.20121.390122.190120.890
17362002.11.07 21:35close8680.20121.095122.190120.89048.7211519.53
17372002.11.11 07:20sell8690.20119.700120.500119.200
17382002.11.11 09:45close8690.20119.695120.500119.2000.8411520.37
17392002.11.12 18:00buy8700.20119.595118.795120.095
17402002.11.12 20:45close8700.20119.700118.795120.09517.5411537.91
17412002.11.13 14:15buy8710.20120.015119.215120.515
17422002.11.13 17:25close8710.20120.250119.215120.51539.0911577.00
17432002.11.14 15:05sell8720.20120.080120.880119.580
17442002.11.14 21:10close8720.20120.385120.880119.580-50.6711526.33
17452002.11.15 21:05sell8730.20120.430121.230119.930
17462002.11.15 22:02close8730.20120.495121.230119.930-10.7911515.54
17472002.11.18 09:35buy8740.20120.945120.145121.445
17482002.11.18 10:50close8740.20121.140120.145121.44532.1911547.73
17492002.11.20 09:30buy8750.20122.385121.585122.885
17502002.11.20 11:05close8750.20122.490121.585122.88517.1411564.87
17512002.11.20 15:20sell8760.20122.550123.350122.050
17522002.11.20 22:55close8760.20122.595123.350122.050-7.3411557.53
17532002.11.21 10:35sell8770.20122.350123.150121.850
17542002.11.21 13:20close8770.20122.275123.150121.85012.2711569.80
17552002.11.21 13:20buy8780.20122.275121.475122.775
17562002.11.21 14:35close8780.20122.580121.475122.77549.7611619.56
17572002.11.25 08:05sell8790.20122.690123.490122.190
17582002.11.25 14:50close8790.20122.755123.490122.190-10.5911608.97
17592002.11.28 11:00sell8800.20122.290123.090121.790
17602002.11.28 12:35close8800.20122.145123.090121.79023.7411632.71
17612002.12.02 16:50buy8810.20124.405123.605124.905
17622002.12.02 19:35close8810.20124.720123.605124.90550.5111683.22
17632002.12.03 07:10buy8820.20124.555123.755125.055
17642002.12.03 08:30close8820.20124.690123.755125.05521.6511704.87
17652002.12.03 11:05sell8830.20124.650125.450124.150
17662002.12.03 12:15close8830.20124.385125.450124.15042.6111747.48
17672002.12.04 08:10buy8840.20124.745123.945125.245
17682002.12.04 10:49close8840.20124.680123.945125.245-10.4311737.05
17692002.12.04 10:49sell8850.20124.680125.480124.180
17702002.12.04 11:40close8850.20124.425125.480124.18040.9911778.04
17712002.12.04 12:55sell8860.20124.580125.380124.080
17722002.12.04 13:20close8860.20124.415125.380124.08026.5211804.56
17732002.12.04 21:00sell8870.20124.720125.520124.220
17742002.12.04 22:00close8870.20124.585125.520124.22021.6711826.23
17752002.12.05 13:35buy8880.20125.265124.465125.765
17762002.12.05 23:10close8880.20124.920124.465125.765-55.2411770.99
17772002.12.06 13:35sell8890.20124.750125.550124.250
17782002.12.06 14:40close8890.20124.595125.550124.25024.8811795.87
17792002.12.06 19:35sell8900.20123.910124.710123.410
17802002.12.06 21:05close8900.20123.785124.710123.41020.2011816.07
17812002.12.09 06:25sell8910.20122.930123.730122.430
17822002.12.09 07:20close8910.20122.695123.730122.43038.3111854.38
17832002.12.10 06:00buy8920.20123.595122.795124.095
17842002.12.10 07:55close8920.20123.660122.795124.09510.5111864.89
17852002.12.10 13:40sell8930.20123.240124.040122.740
17862002.12.10 19:20close8930.20123.565124.040122.740-52.6011812.29
17872002.12.11 13:05sell8940.20123.410124.210122.910
17882002.12.12 02:10close8940.20123.475124.210122.910-14.9211797.38
17892002.12.12 14:50sell8950.20123.030123.830122.530
17902002.12.12 17:45close8950.20122.825123.830122.53033.3811830.76
17912002.12.12 20:30sell8960.20122.730123.530122.230
17922002.12.12 22:05close8960.20122.675123.530122.2308.9711839.73
17932002.12.13 09:10buy8970.20122.495121.695122.995
17942002.12.13 09:55s/l8970.20121.695121.695122.995-131.4911708.24
17952002.12.13 13:45sell8980.20121.840122.640121.340
17962002.12.13 14:35close8980.20121.595122.640121.34040.3011748.54
17972002.12.17 16:50sell8990.20120.550121.350120.050
17982002.12.17 17:31s/l8990.20121.350121.350120.050-131.8411616.70
17992002.12.19 15:05sell9000.20120.770121.570120.270
18002002.12.19 16:55close9000.20120.655121.570120.27019.0611635.76
18012002.12.20 09:25buy9010.20120.685119.885121.185
18022002.12.20 10:10close9010.20120.960119.885121.18545.4711681.23
18032002.12.20 15:25sell9020.20120.750121.550120.250
18042002.12.20 16:45close9020.20120.595121.550120.25025.7111706.94
18052002.12.23 12:35sell9030.20119.950120.750119.450
18062002.12.23 17:22s/l9030.20120.750120.750119.450-132.5011574.44
18072002.12.23 20:10buy9040.20120.555119.755121.055
18082002.12.24 08:10close9040.20120.400119.755121.055-24.8911549.55
18092002.12.26 17:30buy9050.20120.125119.325120.625
18102002.12.27 01:00close9050.20120.040119.325120.625-13.3011536.25
18112002.12.30 20:25sell9060.20118.480119.280117.980
18122002.12.31 01:50close9060.20118.435119.280117.9806.1411542.39
18132003.01.02 10:30buy9070.20118.995118.195119.495
18142003.01.02 14:00close9070.20119.050118.195119.4959.2411551.63
18152003.01.03 13:20sell9080.20120.000120.800119.500
18162003.01.03 14:20close9080.20119.835120.800119.50027.5411579.17
18172003.01.06 07:10sell9090.20119.250120.050118.750
18182003.01.06 09:05close9090.20119.225120.050118.7504.1911583.36
18192003.01.06 14:55sell9100.20118.760119.560118.260
18202003.01.07 01:44s/l9100.20119.560119.560118.260-135.2811448.07
18212003.01.08 06:10sell9110.20120.190120.990119.690
18222003.01.08 07:25close9110.20120.055120.990119.69022.4911470.56
18232003.01.08 21:45sell9120.20119.160119.960118.660
18242003.01.08 22:40close9120.20119.125119.960118.6605.8811476.44
18252003.01.10 16:20sell9130.20119.510120.310119.010
18262003.01.10 19:15close9130.20119.325120.310119.01031.0111507.45
18272003.01.13 14:25sell9140.20119.280120.080118.780
18282003.01.13 16:35close9140.20119.175120.080118.78017.6211525.07
18292003.01.13 21:55sell9150.20118.960119.760118.460
18302003.01.14 00:45close9150.20118.925119.760118.4604.4311529.50
18312003.01.14 17:00sell9160.20118.020118.820117.520
18322003.01.14 19:50close9160.20118.015118.820117.5200.8511530.35
18332003.01.15 18:35sell9170.20117.970118.770117.470
18342003.01.15 23:10close9170.20118.075118.770117.470-17.7911512.56
18352003.01.17 06:40buy9180.20118.055117.255118.555
18362003.01.17 08:20close9180.20118.080117.255118.5554.2311516.79
18372003.01.20 22:45sell9190.20118.080118.880117.580
18382003.01.21 02:40s/l9190.20118.880118.880117.580-136.0411380.75
18392003.01.21 10:55buy9200.20118.925118.125119.425
18402003.01.21 12:10close9200.20119.050118.125119.42521.0011401.75
18412003.01.22 14:40sell9210.20118.140118.940117.640
18422003.01.22 17:45close9210.20118.245118.940117.640-17.7611383.99
18432003.01.23 19:25sell9220.20117.890118.690117.390
18442003.01.24 01:35close9220.20118.025118.690117.390-24.3411359.65
18452003.01.24 21:40sell9230.20117.700118.500117.200
18462003.01.24 22:00close9230.20117.825118.500117.200-21.2211338.43
18472003.01.27 23:00sell9240.20118.510119.310118.010
18482003.01.28 03:20close9240.20118.375119.310118.01021.3511359.78
18492003.01.29 08:45sell9250.20118.110118.910117.610
18502003.01.29 10:15close9250.20118.045118.910117.61011.0111370.79
18512003.01.29 17:50sell9260.20118.210119.010117.710
18522003.01.29 23:05close9260.20118.335119.010117.710-21.1311349.66
18532003.02.03 11:25buy9270.20120.615119.815121.115
18542003.02.03 19:45close9270.20120.420119.815121.115-32.3911317.27
18552003.02.03 19:45sell9280.20120.420121.220119.920
18562003.02.03 21:00close9280.20120.325121.220119.92015.7911333.06
18572003.02.04 09:45sell9290.20120.160120.960119.660
18582003.02.04 11:40close9290.20120.155120.960119.6600.8311333.89
18592003.02.05 20:25buy9300.20120.025119.225120.525
18602003.02.05 22:55close9300.20120.050119.225120.5254.1611338.05
18612003.02.06 16:20sell9310.20119.810120.610119.310
18622003.02.06 21:40close9310.20119.745120.610119.31010.8611348.91
18632003.02.10 07:05sell9320.20120.410121.210119.910
18642003.02.10 08:55close9320.20120.325121.210119.91014.1311363.04
18652003.02.11 08:05buy9330.20121.265120.465121.765
18662003.02.11 10:10close9330.20121.430120.465121.76527.1811390.22
18672003.02.11 11:45buy9340.20121.375120.575121.875
18682003.02.11 13:15close9340.20121.550120.575121.87528.7911419.01
18692003.02.12 09:10sell9350.20120.870121.670120.370
18702003.02.12 10:25close9350.20120.715121.670120.37025.6811444.69
18712003.02.13 19:40sell9360.20120.610121.410120.110
18722003.02.13 23:50close9360.20120.515121.410120.11015.7711460.46
18732003.02.17 07:00sell9370.20120.600121.400120.100
18742003.02.17 08:50close9370.20120.475121.400120.10020.7511481.21
18752003.02.17 14:45sell9380.20120.310121.110119.810
18762003.02.17 16:10close9380.20120.165121.110119.81024.1311505.34
18772003.02.18 08:30sell9390.20119.340120.140118.840
18782003.02.18 09:45close9390.20119.215120.140118.84020.9711526.31
18792003.02.18 16:00sell9400.20118.930119.730118.430
18802003.02.18 20:25close9400.20118.825119.730118.43017.6711543.98
18812003.02.19 11:35sell9410.20119.060119.860118.560
18822003.02.19 14:10close9410.20119.035119.860118.5604.2011548.18
18832003.02.20 14:05sell9420.20118.760119.560118.260
18842003.02.20 15:15close9420.20118.535119.560118.26037.9611586.14
18852003.02.20 21:20sell9430.20118.310119.110117.810
18862003.02.21 01:05close9430.20118.295119.110117.8101.0811587.21
18872003.02.25 13:50sell9440.20117.160117.960116.660
18882003.02.25 16:10close9440.20117.065117.960116.66016.2311603.44
18892003.02.26 12:00sell9450.20117.440118.240116.940
18902003.02.26 14:20close9450.20117.295118.240116.94024.7211628.16
18912003.02.27 18:10buy9460.20117.545116.745118.045
18922003.02.27 20:55close9460.20117.550116.745118.0450.8511629.01
18932003.03.03 23:25sell9470.20117.680118.480117.180
18942003.03.04 01:30close9470.20117.575118.480117.18016.4011645.41
18952003.03.06 16:35sell9480.20117.430118.230116.930
18962003.03.06 17:55close9480.20117.255118.230116.93029.8511675.26
18972003.03.07 16:05sell9490.20116.650117.450116.150
18982003.03.07 22:00close9490.20117.115117.450116.150-79.4111595.85
18992003.03.10 15:55sell9500.20116.630117.430116.130
19002003.03.10 19:05close9500.20116.535117.430116.13016.3011612.15
19012003.03.10 21:50buy9510.20116.855116.055117.355
19022003.03.11 00:01close9510.20116.920116.055117.35511.9811624.13
19032003.03.11 13:10sell9520.20116.990117.790116.490
19042003.03.11 13:25close9520.20116.835117.790116.49026.5311650.66
19052003.03.11 15:50sell9530.20116.920117.720116.420
19062003.03.11 21:25close9530.20117.165117.720116.420-41.8211608.84
19072003.03.12 14:45sell9540.20117.430118.230116.930
19082003.03.12 16:45close9540.20117.235118.230116.93033.2711642.11
19092003.03.13 15:55buy9550.20118.185117.385118.685
19102003.03.13 17:30close9550.20118.360117.385118.68529.5711671.68
19112003.03.14 07:25sell9560.20118.280119.080117.780
19122003.03.14 13:10close9560.20118.555119.080117.780-46.3911625.29
19132003.03.14 16:15sell9570.20118.600119.400118.100
19142003.03.14 18:55close9570.20118.505119.400118.10016.0311641.32
19152003.03.17 19:50buy9580.20118.325117.525118.825
19162003.03.17 21:35close9580.20118.480117.525118.82526.1611667.48
19172003.03.19 23:35buy9590.20120.395119.595120.895
19182003.03.20 01:20close9590.20120.450119.595120.89511.7111679.19
19192003.03.20 10:10sell9600.20120.140120.940119.640
19202003.03.20 16:30close9600.20119.925120.940119.64035.8611715.05
19212003.03.20 22:10buy9610.20120.205119.405120.705
19222003.03.21 01:55close9610.20120.360119.405120.70526.6211741.67
19232003.03.24 17:35sell9620.20120.770121.570120.270
19242003.03.24 19:40close9620.20120.535121.570120.27038.9911780.66
19252003.03.25 08:40sell9630.20119.670120.470119.170
19262003.03.25 10:10close9630.20119.585120.470119.17014.2211794.88
19272003.03.25 11:20sell9640.20119.700120.500119.200
19282003.03.25 16:35close9640.20119.755120.500119.200-9.1911785.69
19292003.03.26 13:40buy9650.20120.245119.445120.745
19302003.03.26 18:30close9650.20120.170119.445120.745-12.4811773.21
19312003.03.27 06:00sell9660.20119.790120.590119.290
19322003.03.27 10:00close9660.20119.835120.590119.290-7.5111765.70
19332003.03.27 18:10sell9670.20119.830120.630119.330
19342003.03.27 22:40close9670.20119.985120.630119.330-25.8411739.86
19352003.03.31 14:50sell9680.20118.750119.550118.250
19362003.03.31 16:40close9680.20118.505119.550118.25041.3511781.21
19372003.03.31 21:45sell9690.20118.150118.950117.650
19382003.03.31 22:15close9690.20118.015118.950117.65022.8811804.09
19392003.04.01 14:40buy9700.20118.175117.375118.675
19402003.04.01 16:06close9700.20118.290117.375118.67519.4411823.53
19412003.04.02 20:30buy9710.20118.985118.185119.485
19422003.04.02 23:40close9710.20118.990118.185119.4850.8411824.37
19432003.04.07 06:35buy9720.20120.675119.875121.175
19442003.04.07 08:20close9720.20120.850119.875121.17528.9611853.33
19452003.04.08 12:00sell9730.20119.780120.580119.280
19462003.04.08 16:10close9730.20119.875120.580119.280-15.8511837.48
19472003.04.08 16:35buy9740.20119.765118.965120.265
19482003.04.08 18:55close9740.20119.990118.965120.26537.5011874.98
19492003.04.09 18:50buy9750.20120.195119.395120.695
19502003.04.10 00:25close9750.20120.130119.395120.695-8.2411866.74
19512003.04.10 20:00sell9760.20119.660120.460119.160
19522003.04.11 00:45close9760.20119.565120.460119.16014.4311881.17
19532003.04.14 07:05sell9770.20120.650121.450120.150
19542003.04.14 07:45close9770.20120.545121.450120.15017.4211898.59
19552003.04.14 18:15sell9780.20120.410121.210119.910
19562003.04.14 20:16close9780.20120.305121.210119.91017.4611916.05
19572003.04.15 15:55sell9790.20120.410121.210119.910
19582003.04.15 18:45close9790.20120.225121.210119.91030.7811946.83
19592003.04.16 13:40buy9800.20120.335119.535120.835
19602003.04.16 14:55close9800.20120.550119.535120.83535.6711982.50
19612003.04.16 22:15sell9810.20119.530120.330119.030
19622003.04.17 03:00close9810.20119.485120.330119.0303.1411985.65
19632003.04.17 08:00sell9820.20119.140119.940118.640
19642003.04.17 14:35close9820.20119.155119.940118.640-2.5211983.13
19652003.04.17 21:00buy9830.20119.575118.775120.075
19662003.04.18 01:00close9830.20119.690118.775120.07520.0812003.21
19672003.04.22 16:20sell9840.20119.700120.500119.200
19682003.04.22 23:45close9840.20119.935120.500119.200-39.1911964.02
19692003.04.24 11:00sell9850.20120.040120.840119.540
19702003.04.24 13:35close9850.20119.975120.840119.54010.8411974.86
19712003.04.25 19:30sell9860.20120.430121.230119.930
19722003.04.25 21:15close9860.20120.285121.230119.93024.1111998.97
19732003.04.29 09:00sell9870.20120.070120.870119.570
19742003.04.29 10:55close9870.20120.085120.870119.570-2.5011996.47
19752003.04.30 06:55sell9880.20119.600120.400119.100
19762003.04.30 12:00close9880.20119.405120.400119.10032.6612029.13
19772003.04.30 22:55sell9890.20118.990119.790118.490
19782003.05.01 00:15close9890.20118.815119.790118.49025.0712054.20
19792003.05.01 10:30sell9900.20118.760119.560118.260
19802003.05.01 12:15close9900.20118.715119.560118.2607.5812061.78
19812003.05.01 17:50sell9910.20118.500119.300118.000
19822003.05.01 19:20close9910.20118.455119.300118.0007.6012069.38
19832003.05.02 13:50sell9920.20118.710119.510118.210
19842003.05.02 15:35close9920.20118.585119.510118.21021.0812090.46
19852003.05.06 15:05sell9930.20118.290119.090117.790
19862003.05.06 16:40close9930.20118.125119.090117.79027.9412118.40
19872003.05.09 08:30buy9940.20117.285116.485117.785
19882003.05.09 11:00close9940.20117.360116.485117.78512.7812131.18
19892003.05.12 23:15buy9950.20116.905116.105117.405
19902003.05.13 01:30close9950.20117.110116.105117.40535.8712167.05
19912003.05.13 08:35sell9960.20116.690117.490116.190
19922003.05.13 12:10close9960.20117.065117.490116.190-64.0712102.98
19932003.05.13 12:35buy9970.20116.945116.145117.445
19942003.05.13 20:55sell9980.20116.610117.410116.110
19952003.05.13 21:05close9970.20116.640116.145117.445-52.3012050.68
19962003.05.13 22:35close9980.20116.555117.410116.1109.4412060.12
19972003.05.14 21:05sell9990.20116.170116.970115.670
19982003.05.15 01:10close9990.20116.225116.970115.670-13.8512046.27
19992003.05.15 14:15sell10000.20115.960116.760115.460
20002003.05.16 00:20close10000.20116.475116.760115.460-89.8911956.38
20012003.05.16 07:25sell10010.20116.320117.120115.820
20022003.05.16 10:15close10010.20116.315117.120115.8200.8611957.24
20032003.05.19 06:25sell10020.20115.370116.170114.870
20042003.05.19 08:15close10020.20115.245116.170114.87021.6911978.93
20052003.05.19 22:40buy10030.20117.175116.375117.675
20062003.05.20 00:30close10030.20117.210116.375117.6756.8311985.76
20072003.05.20 20:25sell10040.20116.900117.700116.400
20082003.05.20 23:05close10040.20116.695117.700116.40035.1312020.89
20092003.05.21 16:00buy10050.20117.035116.235117.535
20102003.05.21 20:20close10050.20117.230116.235117.53533.2712054.16
20112003.05.22 15:30sell10060.20117.160117.960116.660
20122003.05.22 20:05close10060.20117.205117.960116.660-7.6812046.48
20132003.05.26 19:35sell10070.20116.870117.670116.370
20142003.05.26 20:20close10070.20116.785117.670116.37014.5612061.04
20152003.05.27 16:45sell10080.20116.990117.790116.490
20162003.05.28 00:30close10080.20117.265117.790116.490-48.3612012.68
20172003.05.29 18:05sell10090.20118.550119.350118.050
20182003.05.29 18:40close10090.20118.315119.350118.05039.7212052.40
20192003.05.29 20:20sell10100.20118.320119.120117.820
20202003.05.29 22:25close10100.20118.065119.120117.82043.2012095.60
20212003.05.30 19:36buy10110.20119.335118.535119.835
20222003.05.30 22:00close10110.20119.320118.535119.835-2.5112093.09
20232003.06.02 13:35sell10120.20118.690119.490118.190
20242003.06.02 15:15close10120.20118.675119.490118.1902.5312095.62
20252003.06.05 07:05sell10130.20118.580119.380118.080
20262003.06.05 09:05close10130.20118.485119.380118.08016.0412111.66
20272003.06.05 12:10sell10140.20118.420119.220117.920
20282003.06.05 13:15close10140.20118.315119.220117.92017.7512129.41
20292003.06.09 07:00sell10150.20118.480119.280117.980
20302003.06.09 10:15close10150.20118.325119.280117.98026.2012155.61
20312003.06.09 16:10sell10160.20118.290119.090117.790
20322003.06.09 17:25close10160.20118.065119.090117.79038.1112193.72
20332003.06.10 19:00sell10170.20117.860118.660117.360
20342003.06.11 01:00close10170.20117.755118.660117.36016.3712210.09
20352003.06.11 06:35buy10180.20117.925117.125118.425
20362003.06.11 08:20close10180.20117.920117.125118.425-0.8512209.24
20372003.06.11 14:20sell10190.20117.850118.650117.350
20382003.06.11 17:15close10190.20117.745118.650117.35017.8412227.08
20392003.06.13 21:25sell10200.20117.530118.330117.030
20402003.06.13 22:00close10200.20117.495118.330117.0305.9612233.04
20412003.06.18 14:30buy10210.20118.515117.715119.015
20422003.06.18 16:55close10210.20118.500117.715119.015-2.5312230.51
20432003.06.18 16:55sell10220.20118.500119.300118.000
20442003.06.18 18:15close10220.20118.365119.300118.00022.8112253.32
20452003.06.18 23:13sell10230.20117.860118.660117.360
20462003.06.19 04:06s/l10230.20118.660118.660117.360-139.2012114.12
20472003.06.19 17:05buy10240.20118.655117.855119.155
20482003.06.19 20:25close10240.20118.480117.855119.155-29.5412084.58
20492003.06.19 23:42sell10250.20118.390119.190117.890
20502003.06.20 03:00close10250.20118.375119.190117.8901.0712085.65
20512003.06.20 06:15sell10260.20118.430119.230117.930
20522003.06.20 12:25close10260.20118.265119.230117.93027.9012113.55
20532003.06.23 06:45sell10270.20118.420119.220117.920
20542003.06.23 09:35close10270.20118.245119.220117.92029.6012143.15
20552003.06.24 12:55sell10280.20117.820118.620117.320
20562003.06.24 17:00close10280.20117.865118.620117.320-7.6412135.51
20572003.06.25 10:55sell10290.20117.770118.570117.270
20582003.06.25 12:25close10290.20117.625118.570117.27024.6512160.16
20592003.06.25 15:46sell10300.20117.570118.370117.070
20602003.06.25 19:15close10300.20117.545118.370117.0704.2512164.41
20612003.06.26 19:40buy10310.20119.195118.395119.695
20622003.06.26 20:45close10310.20119.420118.395119.69537.6812202.09
20632003.06.30 10:10sell10320.20119.860120.660119.360
20642003.06.30 16:05close10320.20120.025120.660119.360-27.4912174.60
20652003.06.30 19:00sell10330.20120.110120.910119.610
20662003.06.30 20:55close10330.20119.845120.910119.61044.2212218.82
20672003.07.02 13:20sell10340.20119.100119.900118.600
20682003.07.02 16:25close10340.20119.045119.900118.6009.2412228.06
20692003.07.02 16:25buy10350.20119.045118.245119.545
20702003.07.02 20:27s/l10350.20118.245118.245119.545-135.3112092.75
20712003.07.02 22:20sell10360.20118.120118.920117.620
20722003.07.03 08:25close10360.20118.365118.920117.620-45.7912046.96
20732003.07.03 16:15sell10370.20118.330119.130117.830
20742003.07.03 17:18close10370.20118.105119.130117.83038.1012085.06
20752003.07.07 09:35sell10380.20118.080118.880117.580
20762003.07.07 11:20close10380.20117.935118.880117.58024.5912109.65
20772003.07.08 09:00sell10390.20118.100118.900117.600
20782003.07.08 12:35close10390.20118.515118.900117.600-70.0312039.62
20792003.07.08 14:10buy10400.20118.275117.475118.775
20802003.07.08 17:20close10400.20118.430117.475118.77526.1812065.80
20812003.07.08 17:20sell10410.20118.430119.230117.930
20822003.07.08 21:20close10410.20118.205119.230117.93038.0712103.87
20832003.07.09 21:21sell10420.20117.790118.590117.290
20842003.07.10 01:20close10420.20117.775118.590117.290-1.8412102.04
20852003.07.10 22:25sell10430.20117.770118.570117.270
20862003.07.11 01:50close10430.20117.725118.570117.2706.1812108.21
20872003.07.14 13:00sell10440.20117.730118.530117.230
20882003.07.14 18:40close10440.20117.525118.530117.23034.8912143.10
20892003.07.15 17:00sell10450.20117.360118.160116.860
20902003.07.15 18:24t/p10450.20116.860118.160116.86085.5712228.67
20912003.07.15 18:55sell10460.20117.460118.260116.960
20922003.07.16 00:10close10460.20117.905118.260116.960-76.9412151.73
20932003.07.16 13:30buy10470.20118.385117.585118.885
20942003.07.16 15:20close10470.20118.540117.585118.88526.1512177.88
20952003.07.16 16:05buy10480.20118.255117.455118.755
20962003.07.16 21:40close10480.20118.220117.455118.755-5.9212171.96
20972003.07.16 21:40sell10490.20118.220119.020117.720
20982003.07.16 22:51close10490.20118.145119.020117.72012.7012184.66
20992003.07.21 06:05sell10500.20118.340119.140117.840
21002003.07.21 16:25close10500.20118.355119.140117.840-2.5312182.13
21012003.07.24 16:30buy10510.20119.085118.285119.585
21022003.07.24 23:50close10510.20119.040118.285119.585-7.5612174.57
21032003.07.29 15:50buy10520.20119.645118.845120.145
21042003.07.29 20:30close10520.20119.790118.845120.14524.2112198.78
21052003.07.30 21:30sell10530.20120.380121.180119.880
21062003.07.30 23:10close10530.20120.285121.180119.88015.8012214.58
21072003.07.31 17:55buy10540.20120.295119.495120.795
21082003.07.31 20:50close10540.20120.610119.495120.79552.2312266.81
21092003.08.05 19:35sell10550.20119.970120.770119.470
21102003.08.05 21:15close10550.20119.915120.770119.4709.1712275.98
21112003.08.06 16:30buy10560.20120.185119.385120.685
21122003.08.06 20:05close10560.20120.290119.385120.68517.4612293.44
21132003.08.07 21:05sell10570.20119.080119.880118.580
21142003.08.08 03:05close10570.20119.185119.880118.580-19.0812274.36
21152003.08.11 11:00sell10580.20118.680119.480118.180
21162003.08.11 11:40close10580.20118.585119.480118.18016.0212290.38
21172003.08.11 16:10sell10590.20118.440119.240117.940
21182003.08.11 18:05close10590.20118.355119.240117.94014.3612304.74
21192003.08.11 19:20sell10600.20118.470119.270117.970
21202003.08.11 22:15close10600.20118.615119.270117.970-24.4512280.29
21212003.08.11 22:15buy10610.20118.615117.815119.115
21222003.08.12 02:30close10610.20118.600117.815119.115-1.6712278.62
21232003.08.13 06:20buy10620.20119.025118.225119.525
21242003.08.13 08:25close10620.20119.100118.225119.52512.5912291.21
21252003.08.13 13:55sell10630.20119.050119.850118.550
21262003.08.13 17:55close10630.20119.095119.850118.550-7.5612283.65
21272003.08.13 17:55buy10640.20119.095118.295119.595
21282003.08.13 20:35close10640.20119.250118.295119.59526.0012309.65
21292003.08.18 16:10buy10650.20119.435118.635119.935
21302003.08.18 20:45close10650.20119.550118.635119.93519.2412328.89
21312003.08.20 10:55sell10660.20118.530119.330118.030
21322003.08.20 13:15close10660.20118.405119.330118.03021.1112350.00
21332003.08.20 20:15sell10670.20118.010118.810117.510
21342003.08.21 02:20close10670.20118.105118.810117.510-20.4812329.52
21352003.08.21 16:10sell10680.20117.890118.690117.390
21362003.08.21 17:25close10680.20117.695118.690117.39033.1412362.66
21372003.08.25 19:40buy10690.20117.365116.565117.865
21382003.08.25 22:00close10690.20117.470116.565117.86517.8812380.54
21392003.08.26 15:10sell10700.20117.660118.460117.160
21402003.08.26 16:55close10700.20117.475118.460117.16031.5012412.04
21412003.08.26 22:30sell10710.20117.330118.130116.830
21422003.08.26 23:50close10710.20117.345118.130116.830-2.5612409.48
21432003.08.29 16:15sell10720.20116.650117.450116.150
21442003.08.29 22:00close10720.20116.885117.450116.150-40.2112369.27
21452003.09.01 16:35sell10730.20116.490117.290115.990
21462003.09.01 21:16close10730.20116.595117.290115.990-18.0112351.26
21472003.09.02 20:50sell10740.20116.330117.130115.830
21482003.09.03 03:05close10740.20116.335117.130115.830-2.3212348.94
21492003.09.03 12:50sell10750.20116.180116.980115.680
21502003.09.03 16:50close10750.20115.955116.980115.68038.8112387.75
21512003.09.03 20:00sell10760.20116.070116.870115.570
21522003.09.03 22:20close10760.20115.925116.870115.57025.0212412.77
21532003.09.08 13:35sell10770.20116.980117.780116.480
21542003.09.08 16:00close10770.20116.855117.780116.48021.3912434.16
21552003.09.09 08:55sell10780.20116.670117.470116.170
21562003.09.09 09:30close10780.20116.385117.470116.17048.9812483.14
21572003.09.09 13:16sell10790.20116.450117.250115.950
21582003.09.09 18:20close10790.20116.245117.250115.95035.2712518.41
21592003.09.10 19:45buy10800.20117.125116.325117.625
21602003.09.10 22:30close10800.20117.130116.325117.6250.8512519.26
21612003.09.16 16:15sell10810.20116.390117.190115.890
21622003.09.16 19:35close10810.20116.055117.190115.89057.7312576.99
21632003.09.17 20:20sell10820.20116.200117.000115.700
21642003.09.17 22:30close10820.20116.095117.000115.70018.0912595.08
21652003.09.18 10:40sell10830.20115.850116.650115.350
21662003.09.18 12:00close10830.20115.805116.650115.3507.7712602.85
21672003.09.18 16:30sell10840.20115.340116.140114.840
21682003.09.18 19:25close10840.20115.145116.140114.84033.8712636.72
21692003.09.19 20:10sell10850.20113.940114.740113.440
21702003.09.19 22:00close10850.20114.305114.740113.440-63.8612572.86
21712003.09.22 14:40sell10860.20112.220113.020111.720
21722003.09.22 17:05close10860.20111.825113.020111.72070.6512643.51
21732003.09.22 21:10sell10870.20112.040112.840111.540
21742003.09.23 00:55close10870.20112.145112.840111.540-20.1912623.32
21752003.09.23 12:20sell10880.20111.420112.220110.920
21762003.09.23 16:55close10880.20111.495112.220110.920-13.4512609.87
21772003.09.23 16:55buy10890.20111.495110.695111.995
21782003.09.23 19:27t/p10890.20111.995110.695111.99589.2812699.15
21792003.09.24 15:40sell10900.20111.660112.460111.160
21802003.09.24 17:40close10900.20111.655112.460111.1600.9012700.05
21812003.09.24 22:20sell10910.20111.750112.550111.250
21822003.09.25 02:55close10910.20111.805112.550111.250-14.2312685.82
21832003.09.25 10:30buy10920.20111.915111.115112.415
21842003.09.25 15:10close10920.20111.830111.115112.415-15.2012670.62
21852003.09.25 17:30sell10930.20111.740112.540111.240
21862003.09.25 21:05close10930.20111.995112.540111.240-45.5412625.08
21872003.09.26 09:45buy10940.20112.095111.295112.595
21882003.09.26 11:20close10940.20112.070111.295112.595-4.4612620.62
21892003.09.29 14:35buy10950.20111.535110.735112.035
21902003.09.29 17:11s/l10950.20110.735110.735112.035-144.5012476.12
21912003.09.29 19:10sell10960.20111.180111.980110.680
21922003.09.29 19:50close10960.20111.015111.980110.68029.7312505.85
21932003.09.30 13:40sell10970.20110.520111.320110.020
21942003.09.30 15:50close10970.20110.355111.320110.02029.9012535.75
21952003.10.01 18:25sell10980.20110.800111.600110.300
21962003.10.01 23:15close10980.20110.605111.600110.30035.2612571.01
21972003.10.03 12:45sell10990.20110.560111.360110.060
21982003.10.03 22:00close10990.20110.875111.360110.060-56.8212514.19
21992003.10.06 16:40buy11000.20111.075110.275111.575
22002003.10.06 18:50close11000.20110.960110.275111.575-20.7312493.46
22012003.10.06 20:10sell11010.20110.980111.780110.480
22022003.10.07 03:45close11010.20110.995111.780110.480-4.1612489.30
22032003.10.10 08:25sell11020.20109.180109.980108.680
22042003.10.10 08:35close11020.20109.055109.980108.68022.9212512.22
22052003.10.10 14:25sell11030.20108.560109.360108.060
22062003.10.10 17:45close11030.20108.445109.360108.06021.2112533.43
22072003.10.13 12:45buy11040.20108.535107.735109.035
22082003.10.13 16:00close11040.20108.590107.735109.03510.1312543.56
22092003.10.15 12:05buy11050.20109.045108.245109.545
22102003.10.15 14:10close11050.20109.440108.245109.54572.1912615.75
22112003.10.16 19:00sell11060.20109.530110.330109.030
22122003.10.17 00:50close11060.20109.845110.330109.030-58.8112556.94
22132003.10.17 21:46sell11070.20109.500110.300109.000
22142003.10.17 22:00close11070.20109.425110.300109.00013.7112570.65
22152003.10.20 07:50buy11080.20109.705108.905110.205
22162003.10.20 11:15close11080.20109.570108.905110.205-24.6412546.01
22172003.10.21 14:55buy11090.20109.905109.105110.405
22182003.10.22 00:10close11090.20109.590109.105110.405-56.6312489.38
22192003.10.23 14:45buy11100.20109.575108.775110.075
22202003.10.23 16:10close11100.20109.680108.775110.07519.1512508.53
22212003.10.24 19:20sell11110.20109.290110.090108.790
22222003.10.24 22:00close11110.20109.365110.090108.790-13.7212494.81
22232003.10.27 13:10sell11120.20108.610109.410108.110
22242003.10.27 14:15close11120.20108.465109.410108.11026.7412521.55
22252003.10.28 12:50buy11130.20108.305107.505108.805
22262003.10.28 14:10close11130.20108.560107.505108.80546.9812568.53
22272003.10.29 11:15sell11140.20107.960108.760107.460
22282003.10.29 23:40close11140.20108.255108.760107.460-54.5012514.03
22292003.10.31 07:35buy11150.20109.005108.205109.505
22302003.10.31 09:10close11150.20109.090108.205109.50515.5812529.61
22312003.11.03 12:15buy11160.20110.325109.525110.825
22322003.11.03 16:00close11160.20110.150109.525110.825-31.7712497.84
22332003.11.03 16:00sell11170.20110.150110.950109.650
22342003.11.03 16:42s/l11170.20110.950110.950109.650-144.1912353.65
22352003.11.03 19:25buy11180.20111.055110.255111.555
22362003.11.03 20:50close11180.20111.270110.255111.55538.6412392.29
22372003.11.04 07:40sell11190.20110.290111.090109.790
22382003.11.04 09:55close11190.20110.285111.090109.7900.9112393.20
22392003.11.04 23:10sell11200.20109.640110.440109.140
22402003.11.05 02:55close11200.20109.645110.440109.140-2.3712390.83
22412003.11.06 10:45sell11210.20109.960110.760109.460
22422003.11.06 17:00close11210.20110.035110.760109.460-13.6312377.20
22432003.11.07 16:05buy11220.20110.105109.305110.605
22442003.11.07 17:28s/l11220.20109.305109.305110.605-146.4412230.76
22452003.11.10 09:55sell11230.20109.460110.260108.960
22462003.11.10 10:15close11230.20109.215110.260108.96044.8712275.63
22472003.11.10 19:10sell11240.20108.110108.910107.610
22482003.11.10 22:45s/l11240.20108.910108.910107.610-146.9012128.73
22492003.11.11 07:50buy11250.20108.915108.115109.415
22502003.11.11 13:45close11250.20108.800108.115109.415-21.1412107.59
22512003.11.14 16:05buy11260.20108.175107.375108.675
22522003.11.14 22:00close11260.20108.300107.375108.67523.0812130.67
22532003.11.17 17:20sell11270.20108.950109.750108.450
22542003.11.17 20:05close11270.20109.015109.750108.450-11.9212118.75
22552003.11.20 17:00sell11280.20108.880109.680108.380
22562003.11.20 19:50close11280.20108.845109.680108.3806.4312125.18
22572003.11.21 14:40sell11290.20108.800109.600108.300
22582003.11.21 19:45close11290.20108.895109.600108.300-17.4512107.73
22592003.11.24 14:20buy11300.20109.025108.225109.525
22602003.11.24 16:25close11300.20109.180108.225109.52528.3912136.12
22612003.11.26 13:00buy11310.20109.555108.755110.055
22622003.11.26 14:20close11310.20109.660108.755110.05519.1512155.27
22632003.11.28 11:55sell11320.20109.390110.190108.890
22642003.11.28 16:15close11320.20109.335110.190108.89010.0612165.33
22652003.12.02 23:25sell11330.20108.690109.490108.190
22662003.12.03 06:25close11330.20108.705109.490108.190-4.2212161.10
22672003.12.03 09:00sell11340.20108.670109.470108.170
22682003.12.03 10:30close11340.20108.585109.470108.17015.6612176.76
22692003.12.05 13:00sell11350.20108.260109.060107.760
22702003.12.05 14:05close11350.20108.205109.060107.76010.1712186.93
22712003.12.08 17:00sell11360.20107.360108.160106.860
22722003.12.08 19:00close11360.20107.135108.160106.86042.0012228.93
22732003.12.08 19:35sell11370.20107.430108.230106.930
22742003.12.08 22:20close11370.20107.325108.230106.93019.5712248.50
22752003.12.09 23:00sell11380.20107.170107.970106.670
22762003.12.10 00:55close11380.20107.125107.970106.6706.9412255.44
22772003.12.10 11:20buy11390.20108.295107.495108.795
22782003.12.10 16:06close11390.20108.040107.495108.795-47.2012208.24
22792003.12.10 21:10buy11400.20108.225107.425108.725
22802003.12.10 22:45close11400.20108.390107.425108.72530.4512238.69
22812003.12.16 19:31sell11410.20107.630108.430107.130
22822003.12.17 01:50close11410.20107.495108.430107.13023.6612262.35
22832003.12.17 14:30buy11420.20107.535106.735108.035
22842003.12.17 18:05close11420.20107.440106.735108.035-17.6812244.67
22852003.12.18 19:00buy11430.20107.685106.885108.185
22862003.12.18 22:55close11430.20107.680106.885108.185-0.9312243.74
22872003.12.18 22:55sell11440.20107.680108.480107.180
22882003.12.19 05:30close11440.20107.675108.480107.180-0.5312243.21
22892003.12.19 19:50buy11450.20107.835107.035108.335
22902003.12.19 22:00close11450.20107.810107.035108.335-4.6412238.57
22912003.12.22 11:45sell11460.20107.470108.270106.970
22922003.12.22 12:55close11460.20107.385108.270106.97015.8312254.40
22932003.12.24 09:30sell11470.20107.430108.230106.930
22942003.12.24 14:10close11470.20107.305108.230106.93023.3012277.70
22952004.01.05 20:05sell11480.20106.180106.980105.680
22962004.01.06 01:40close11480.20106.235106.980105.680-11.8112265.89
22972004.01.06 10:20buy11490.20106.255105.455106.755
22982004.01.06 12:00close11490.20106.210105.455106.755-8.4712257.42
22992004.01.09 09:50buy11500.20106.745105.945107.245
23002004.01.09 13:50close11500.20106.700105.945107.245-8.4312248.99
23012004.01.09 14:15sell11510.20106.890107.690106.390
23022004.01.09 14:43close11510.20106.699107.690106.39035.8012284.79
23032004.01.12 19:55sell11520.20106.520107.320106.020
23042004.01.12 23:05close11520.20106.625107.320106.020-19.7012265.09
23052004.01.15 12:50sell11530.20106.140106.940105.640
23062004.01.15 15:00close11530.20106.095106.940105.6408.4812273.57
23072004.01.19 14:10buy11540.20107.085106.285107.585
23082004.01.19 17:00close11540.20107.260106.285107.58532.6312306.20
23092004.01.19 19:50buy11550.20107.205106.405107.705
23102004.01.19 23:25close11550.20107.320106.405107.70521.4312327.63
23112004.01.20 10:35sell11560.20107.230108.030106.730
23122004.01.20 13:11close11560.20107.475108.030106.730-45.5912282.04
23132004.01.20 13:11buy11570.20107.475106.675107.975
23142004.01.20 15:10close11570.20107.880106.675107.97575.0812357.12
23152004.01.22 12:45sell11580.20106.490107.290105.990
23162004.01.22 14:35close11580.20106.365107.290105.99023.5012380.62
23172004.01.27 18:40sell11590.20105.770106.570105.270
23182004.01.28 06:55close11590.20105.885106.570105.270-23.1812357.43
23192004.01.28 07:30buy11600.20105.755104.955106.255
23202004.01.28 07:50t/p11600.20106.255104.955106.25594.1012451.53
23212004.01.29 16:55sell11610.20105.970106.770105.470
23222004.01.29 22:50close11610.20105.955106.770105.4702.8312454.36
23232004.01.30 09:50sell11620.20106.000106.800105.500
23242004.01.30 11:05close11620.20105.785106.800105.50040.6512495.01
23252004.01.30 13:30sell11630.20105.880106.680105.380
23262004.01.30 22:00close11630.20105.795106.680105.38016.0712511.08
23272004.02.05 23:25buy11640.20105.755104.955106.255
23282004.02.06 02:20close11640.20106.010104.955106.25548.9712560.05
23292004.02.06 17:35sell11650.20105.620106.420105.120
23302004.02.06 22:00close11650.20105.465106.420105.12029.3912589.44
23312004.02.11 18:50sell11660.20105.490106.290104.990
23322004.02.11 20:20close11660.20105.395106.290104.99018.0312607.47
23332004.02.11 22:50sell11670.20105.440106.240104.940
23342004.02.12 04:05close11670.20105.355106.240104.94011.7512619.23
23352004.02.17 08:20buy11680.20105.705104.905106.205
23362004.02.17 12:00close11680.20105.540104.905106.205-31.2712587.96
23372004.02.18 22:35buy11690.20106.695105.895107.195
23382004.02.19 03:00close11690.20106.570105.895107.195-20.8812567.08
23392004.02.19 13:40buy11700.20106.835106.035107.335
23402004.02.19 14:55close11700.20107.050106.035107.33540.1712607.25
23412004.02.23 11:05sell11710.20108.370109.170107.870
23422004.02.23 13:40close11710.20108.265109.170107.87019.4012626.65
23432004.02.25 15:30buy11720.20108.495107.695108.995
23442004.02.25 17:05close11720.20108.790107.695108.99554.2312680.88
23452004.02.26 08:15sell11730.20108.880109.680108.380
23462004.02.26 10:25s/l11730.20109.680109.680108.380-145.8612535.02
23472004.02.26 16:40sell11740.20109.660110.460109.160
23482004.02.26 22:30close11740.20109.605110.460109.16010.0412545.06
23492004.02.27 13:15sell11750.20109.110109.910108.610
23502004.02.27 16:15close11750.20109.055109.910108.61010.0912555.15
23512004.03.01 16:20sell11760.20109.080109.880108.580
23522004.03.01 21:55close11760.20108.945109.880108.58024.7812579.93
23532004.03.03 13:55buy11770.20110.215109.415110.715
23542004.03.03 17:25close11770.20110.240109.415110.7154.5412584.47
23552004.03.03 17:25sell11780.20110.240111.040109.740
23562004.03.03 19:40close11780.20110.105111.040109.74024.5212608.99
23572004.03.05 12:25sell11790.20111.210112.010110.710
23582004.03.05 14:25close11790.20111.155112.010110.7109.9012618.89
23592004.03.05 17:05sell11800.20111.150111.950110.650
23602004.03.05 19:55s/l11800.20111.950111.950110.650-142.8812476.01
23612004.03.08 23:40sell11810.20111.300112.100110.800
23622004.03.09 02:50close11810.20111.255112.100110.8006.6312482.64
23632004.03.09 18:10sell11820.20111.260112.060110.760
23642004.03.09 19:01t/p11820.20110.760112.060110.76090.2912572.93
23652004.03.10 14:50sell11830.20111.130111.930110.630
23662004.03.10 20:35close11830.20110.845111.930110.63051.4212624.35
23672004.03.10 23:00sell11840.20110.930111.730110.430
23682004.03.11 03:20close11840.20110.855111.730110.4309.1412633.49
23692004.03.11 07:20sell11850.20110.680111.480110.180
23702004.03.11 11:25close11850.20110.715111.480110.180-6.3212627.17
23712004.03.11 11:25buy11860.20110.715109.915111.215
23722004.03.11 15:40close11860.20110.670109.915111.215-8.1312619.04
23732004.03.12 11:35buy11870.20111.205110.405111.705
23742004.03.12 14:25close11870.20111.320110.405111.70520.6612639.70
23752004.03.12 19:45sell11880.20110.980111.780110.480
23762004.03.12 22:00close11880.20110.905111.780110.48013.5312653.23
23772004.03.16 13:55sell11890.20109.460110.260108.960
23782004.03.16 15:40close11890.20109.275110.260108.96033.8612687.09
23792004.03.16 22:20sell11900.20108.930109.730108.430
23802004.03.16 23:05close11900.20108.675109.730108.43046.9312734.02
23812004.03.17 10:05sell11910.20108.330109.130107.830
23822004.03.17 12:15close11910.20108.285109.130107.8308.3112742.33
23832004.03.18 14:10sell11920.20107.020107.820106.520
23842004.03.18 15:40close11920.20106.825107.820106.52036.5112778.84
23852004.03.18 21:00sell11930.20106.790107.590106.290
23862004.03.19 00:40close11930.20106.805107.590106.290-4.2712774.57
23872004.03.19 10:35sell11940.20106.950107.750106.450
23882004.03.19 15:50close11940.20106.765107.750106.45034.6612809.23
23892004.03.19 17:35sell11950.20107.040107.840106.540
23902004.03.19 20:25close11950.20106.705107.840106.54062.7912872.02
23912004.03.22 07:00buy11960.20107.355106.555107.855
23922004.03.22 10:25close11960.20107.160106.555107.855-36.3912835.63
23932004.03.22 20:45sell11970.20106.860107.660106.360
23942004.03.22 21:00close11970.20106.775107.660106.36015.9212851.55
23952004.03.23 18:55sell11980.20106.710107.510106.210
23962004.03.23 23:10close11980.20106.675107.510106.2106.5612858.11
23972004.03.24 12:00sell11990.20106.310107.110105.810
23982004.03.24 16:45close11990.20106.205107.110105.81019.7712877.88
23992004.03.24 16:45buy12000.20106.205105.405106.705
24002004.03.24 21:50close12000.20106.290105.405106.70515.9912893.87
24012004.03.25 08:30sell12010.20106.060106.860105.560
24022004.03.25 14:15close12010.20106.125106.860105.560-12.2512881.62
24032004.03.25 22:50buy12020.20106.085105.285106.585
24042004.03.26 10:55close12020.20105.760105.285106.585-60.6012821.02
24052004.03.26 11:25sell12030.20105.920106.720105.420
24062004.03.26 22:00close12030.20105.975106.720105.420-10.3812810.64
24072004.03.29 13:25buy12040.20105.725104.925106.225
24082004.03.29 14:55close12040.20105.820104.925106.22517.9612828.60
24092004.03.30 13:50buy12050.20105.845105.045106.345
24102004.03.30 19:35close12050.20105.690105.045106.345-29.3312799.27
24112004.04.01 06:55buy12060.20104.155103.355104.655
24122004.04.01 08:30close12060.20104.220103.355104.65512.4712811.74
24132004.04.01 08:30sell12070.20104.220105.020103.720
24142004.04.01 09:00close12070.20104.025105.020103.72037.4912849.23
24152004.04.01 15:10sell12080.20103.920104.720103.420
24162004.04.01 15:30close12080.20103.635104.720103.42055.0012904.23
24172004.04.02 06:50buy12090.20104.085103.285104.585
24182004.04.02 07:30close12090.20104.180103.285104.58518.2412922.47
24192004.04.05 20:10buy12100.20105.135104.335105.635
24202004.04.05 23:45close12100.20105.060104.335105.635-14.2812908.19
24212004.04.06 09:10buy12110.20106.145105.345106.645
24222004.04.06 11:05close12110.20106.220105.345106.64514.1212922.31
24232004.04.06 11:05sell12120.20106.220107.020105.720
24242004.04.06 14:24t/p12120.20105.720107.020105.72094.5913016.90
24252004.04.06 16:00sell12130.20106.180106.980105.680
24262004.04.06 18:00close12130.20105.875106.980105.68057.6213074.52
24272004.04.07 08:10sell12140.20105.960106.760105.460
24282004.04.07 09:15close12140.20105.585106.760105.46071.0313145.55
24292004.04.07 19:20sell12150.20105.260106.060104.760
24302004.04.07 22:45close12150.20105.205106.060104.76010.4613156.01
24312004.04.09 06:00sell12160.20106.350107.150105.850
24322004.04.09 11:10close12160.20106.375107.150105.850-4.7013151.31
24332004.04.09 13:55sell12170.20106.470107.270105.970
24342004.04.09 21:25close12170.20106.435107.270105.9706.5813157.89
24352004.04.12 21:10sell12180.20105.440106.240104.940
24362004.04.12 22:15close12180.20105.315106.240104.94023.7413181.63
24372004.04.15 14:05buy12190.20108.585107.785109.085
24382004.04.15 16:05close12190.20108.670107.785109.08515.6413197.27
24392004.04.15 17:30sell12200.20108.770109.570108.270
24402004.04.15 18:26close12200.20108.595109.570108.27032.2313229.50
24412004.04.15 20:10sell12210.20108.580109.380108.080
24422004.04.15 20:50close12210.20108.335109.380108.08045.2313274.73
24432004.04.16 11:50sell12220.20108.340109.140107.840
24442004.04.16 15:55close12220.20108.485109.140107.840-26.7313248.00
24452004.04.16 18:55sell12230.20108.080108.880107.580
24462004.04.16 20:40close12230.20107.925108.880107.58028.7213276.72
24472004.04.19 07:35buy12240.20107.985107.185108.485
24482004.04.19 11:25close12240.20107.970107.185108.485-2.7813273.94
24492004.04.19 11:25sell12250.20107.970108.770107.470
24502004.04.19 18:30close12250.20108.385108.770107.470-76.5813197.36
24512004.04.20 14:30sell12260.20107.990108.790107.490
24522004.04.20 19:25close12260.20108.305108.790107.490-58.1713139.19
24532004.04.21 15:20buy12270.20109.305108.505109.805
24542004.04.21 17:35sell12280.20109.610110.410109.110
24552004.04.21 19:10close12280.20109.325110.410109.11052.1413191.33
24562004.04.21 20:10close12270.20109.520108.505109.80539.2613230.59
24572004.04.23 14:15sell12290.20109.050109.850108.550
24582004.04.23 18:50close12290.20109.135109.850108.550-15.5813215.01
24592004.04.26 10:20buy12300.20108.915108.115109.415
24602004.04.26 19:30close12300.20108.620108.115109.415-54.3213160.69
24612004.04.26 19:30sell12310.20108.620109.420108.120
24622004.04.26 22:25close12310.20108.665109.420108.120-8.2813152.41
24632004.04.28 07:20sell12320.20109.280110.080108.780
24642004.04.28 09:10close12320.20109.125110.080108.78028.4113180.82
24652004.04.28 12:25sell12330.20109.240110.040108.740
24662004.04.28 16:44s/l12330.20110.040110.040108.740-145.3813035.44
24672004.04.29 18:35sell12340.20110.260111.060109.760
24682004.04.29 20:50close12340.20110.105111.060109.76028.1513063.59
24692004.04.29 23:20sell12350.20110.030110.830109.530
24702004.04.30 00:30close12350.20109.825110.830109.53035.8713099.46
24712004.05.03 14:25sell12360.20110.190110.990109.690
24722004.05.03 20:15close12360.20110.485110.990109.690-53.4013046.06
24732004.05.03 20:40buy12370.20110.405109.605110.905
24742004.05.04 02:00close12370.20110.340109.605110.905-10.9213035.14
24752004.05.04 16:20sell12380.20109.980110.780109.480
24762004.05.04 19:35close12380.20109.935110.780109.4808.1913043.33
24772004.05.06 10:05buy12390.20109.015108.215109.515
24782004.05.06 11:30close12390.20109.310108.215109.51553.9713097.30
24792004.05.07 12:15buy12400.20110.375109.575110.875
24802004.05.07 14:32t/p12400.20110.875109.575110.87590.1713187.47
24812004.05.10 14:25buy12410.20113.405112.605113.905
24822004.05.10 17:20close12410.20113.750112.605113.90560.6613248.13
24832004.05.10 19:20buy12420.20113.835113.035114.335
24842004.05.10 22:55close12420.20113.730113.035114.335-18.4613229.67
24852004.05.10 23:25sell12430.20113.770114.570113.270
24862004.05.11 01:40close12430.20113.555114.570113.27036.4113266.07
24872004.05.14 07:15buy12440.20114.585113.785115.085
24882004.05.14 09:55close12440.20114.720113.785115.08523.5413289.61
24892004.05.14 17:10sell12450.20114.670115.470114.170
24902004.05.14 18:16close12450.20114.455115.470114.17037.5713327.18
24912004.05.17 13:00sell12460.20113.400114.200112.900
24922004.05.17 17:15s/l12460.20114.200114.200112.900-140.0913187.09
24932004.05.17 21:25buy12470.20114.295113.495114.795
24942004.05.17 23:05close12470.20114.410113.495114.79520.1013207.19
24952004.05.18 10:25sell12480.20113.980114.780113.480
24962004.05.18 11:45close12480.20113.725114.780113.48044.8513252.04
24972004.05.19 16:55buy12490.20112.685111.885113.185
24982004.05.19 21:05close12490.20112.810111.885113.18522.1613274.20
24992004.05.19 23:45buy12500.20112.945112.145113.445
25002004.05.20 01:15close12500.20113.030112.145113.44517.6213291.83
25012004.05.20 17:00sell12510.20113.240114.040112.740
25022004.05.20 20:35close12510.20113.015114.040112.74039.8213331.65
25032004.05.21 10:40sell12520.20112.130112.930111.630
25042004.05.21 11:05close12520.20111.845112.930111.63050.9613382.61
25052004.05.21 13:05sell12530.20111.950112.750111.450
25062004.05.21 15:05close12530.20111.905112.750111.4508.0413390.65
25072004.05.24 06:15buy12540.20112.615111.815113.115
25082004.05.24 08:10close12540.20112.680111.815113.11511.5413402.19
25092004.05.26 23:30buy12550.20111.865111.065112.365
25102004.05.27 01:40close12550.20111.990111.065112.36524.9013427.09
25112004.05.27 10:10sell12560.20111.460112.260110.960
25122004.05.27 12:20close12560.20111.475112.260110.960-2.6913424.40
25132004.05.27 18:45sell12570.20110.920111.720110.420
25142004.05.28 02:20close12570.20110.685111.720110.42041.0013465.40
25152004.05.28 14:35buy12580.20110.685109.885111.185
25162004.05.28 19:00close12580.20110.380109.885111.185-55.2613410.14
25172004.05.28 19:00sell12590.20110.380111.180109.880
25182004.05.28 22:00close12590.20110.295111.180109.88015.4113425.55
25192004.05.31 06:25sell12600.20109.870110.670109.370
25202004.05.31 06:45close12600.20109.565110.670109.37055.6713481.22
25212004.05.31 10:10sell12610.20109.540110.340109.040
25222004.05.31 11:00close12610.20109.325110.340109.04039.3313520.55
25232004.05.31 14:15sell12620.20109.260110.060108.760
25242004.05.31 19:20close12620.20109.385110.060108.760-22.8613497.69
25252004.06.01 23:55buy12630.20110.455109.655110.955
25262004.06.02 01:20close12630.20110.650109.655110.95536.1113533.80
25272004.06.02 09:45sell12640.20110.570111.370110.070
25282004.06.02 13:00close12640.20110.595111.370110.070-4.5213529.28
25292004.06.03 20:40sell12650.20110.960111.760110.460
25302004.06.03 21:00close12650.20110.895111.760110.46011.7213541.00
25312004.06.03 23:00sell12660.20110.840111.640110.340
25322004.06.04 02:05close12660.20110.975111.640110.340-25.7913515.20
25332004.06.04 08:50sell12670.20111.170111.970110.670
25342004.06.04 10:15close12670.20111.005111.970110.67029.7313544.93
25352004.06.04 18:45buy12680.20111.185110.385111.685
25362004.06.04 22:00close12680.20111.020110.385111.685-29.7213515.21
25372004.06.08 06:45buy12690.20109.715108.915110.215
25382004.06.08 09:05close12690.20109.800108.915110.21515.4813530.69
25392004.06.08 11:00sell12700.20109.890110.690109.390
25402004.06.08 19:55close12700.20109.755110.690109.39024.6013555.29
25412004.06.09 23:20buy12710.20110.355109.555110.855
25422004.06.10 01:10close12710.20110.520109.555110.85532.4413587.74
25432004.06.10 08:20sell12720.20110.040110.840109.540
25442004.06.10 12:10close12720.20109.965110.840109.54013.6413601.38
25452004.06.10 16:10sell12730.20109.560110.360109.060
25462004.06.10 19:05close12730.20109.225110.360109.06061.3413662.72
25472004.06.14 12:10sell12740.20111.120111.920110.620
25482004.06.14 14:35close12740.20110.955111.920110.62029.7413692.45
25492004.06.14 21:05buy12750.20111.135110.335111.635
25502004.06.15 01:40close12750.20111.200110.335111.63512.5513705.01
25512004.06.15 08:20sell12760.20110.840111.640110.340
25522004.06.15 13:35close12760.20111.065111.640110.340-40.5213664.49
25532004.06.15 21:45sell12770.20109.490110.290108.990
25542004.06.16 00:20close12770.20109.435110.290108.9908.5913673.07
25552004.06.17 09:45sell12780.20109.800110.600109.300
25562004.06.17 10:20close12780.20109.455110.600109.30063.0413736.11
25572004.06.17 13:45sell12790.20109.260110.060108.760
25582004.06.17 18:25close12790.20109.345110.060108.760-15.5513720.56
25592004.06.18 19:11sell12800.20108.720109.520108.220
25602004.06.18 22:00close12800.20108.825109.520108.220-19.3013701.26
25612004.06.21 07:40sell12810.20108.510109.310108.010
25622004.06.21 11:15close12810.20108.265109.310108.01045.2613746.52
25632004.06.22 09:55buy12820.20108.485107.685108.985
25642004.06.22 11:45close12820.20108.650107.685108.98530.3713776.89
25652004.06.22 15:05sell12830.20108.620109.420108.120
25662004.06.22 23:22close12830.20109.215109.420108.120-108.9613667.93
25672004.06.23 09:40sell12840.20108.630109.430108.130
25682004.06.23 14:35close12840.20108.735109.430108.130-19.3113648.62
25692004.06.23 14:35buy12850.20108.735107.935109.235
25702004.06.23 16:40close12850.20108.690107.935109.235-8.2813640.34
25712004.06.25 06:10buy12860.20107.315106.515107.815
25722004.06.25 07:45close12860.20107.400106.515107.81515.8313656.17
25732004.06.25 13:10buy12870.20107.785106.985108.285
25742004.06.25 16:15close12870.20107.830106.985108.2858.3513664.52
25752004.06.28 18:05sell12880.20108.040108.840107.540
25762004.06.28 20:00close12880.20107.935108.840107.54019.4613683.98
25772004.06.29 09:00buy12890.20108.255107.455108.755
25782004.06.29 09:30close12890.20108.530107.455108.75550.6813734.66
25792004.06.29 11:45buy12900.20108.475107.675108.975
25802004.06.29 15:15close12900.20108.430107.675108.975-8.3013726.36
25812004.06.29 15:15sell12910.20108.430109.230107.930
25822004.06.29 17:15close12910.20108.065109.230107.93067.5513793.91
25832004.06.29 20:40sell12920.20108.300109.100107.800
25842004.06.29 22:20close12920.20108.285109.100107.8002.7713796.68
25852004.06.30 20:35buy12930.20108.895108.095109.395
25862004.07.01 01:00close12930.20108.860108.095109.395-3.8513792.83
25872004.07.02 17:05sell12940.20108.620109.420108.120
25882004.07.02 21:15close12940.20108.335109.420108.12052.6113845.44
25892004.07.05 06:00buy12950.20108.515107.715109.015
25902004.07.05 06:55close12950.20108.720107.715109.01537.7113883.15
25912004.07.06 06:20buy12960.20109.505108.705110.005
25922004.07.06 08:10close12960.20109.520108.705110.0052.7413885.89
25932004.07.06 16:50sell12970.20109.210110.010108.710
25942004.07.06 23:25close12970.20109.435110.010108.710-41.1213844.77
25952004.07.07 06:15sell12980.20109.030109.830108.530
25962004.07.07 06:45close12980.20108.905109.830108.53022.9613867.73
25972004.07.07 21:00sell12990.20108.450109.250107.950
25982004.07.08 00:20close12990.20108.535109.250107.950-20.0513847.69
25992004.07.09 06:00sell13000.20108.530109.330108.030
26002004.07.09 06:40close13000.20108.335109.330108.03036.0013883.69
26012004.07.09 08:45sell13010.20108.250109.050107.750
26022004.07.09 15:15close13010.20108.235109.050107.7502.7713886.46
26032004.07.12 11:25sell13020.20107.920108.720107.420
26042004.07.12 17:10close13020.20108.165108.720107.420-45.3013841.16
26052004.07.12 17:10buy13030.20108.165107.365108.665
26062004.07.12 18:20close13030.20108.340107.365108.66532.3113873.47
26072004.07.13 06:10buy13040.20108.585107.785109.085
26082004.07.13 09:10close13040.20108.740107.785109.08528.5113901.98
26092004.07.13 14:35sell13050.20108.410109.210107.910
26102004.07.13 17:06s/l13050.20109.210109.210107.910-146.5013755.48
26112004.07.13 20:25buy13060.20109.045108.245109.545
26122004.07.14 02:00close13060.20108.570108.245109.545-86.6413668.84
26132004.07.14 10:20buy13070.20109.075108.275109.575
26142004.07.14 16:35close13070.20108.980108.275109.575-17.4313651.41
26152004.07.14 16:35sell13080.20108.980109.780108.480
26162004.07.14 18:20close13080.20108.945109.780108.4806.4313657.84
26172004.07.15 07:20buy13090.20109.305108.505109.805
26182004.07.15 08:45close13090.20109.460108.505109.80528.3213686.16
26192004.07.16 08:05sell13100.20109.510110.310109.010
26202004.07.16 14:00close13100.20109.525110.310109.010-2.7413683.42
26212004.07.16 17:45sell13110.20108.720109.520108.220
26222004.07.16 20:45close13110.20108.735109.520108.220-2.7613680.66
26232004.07.19 08:15sell13120.20108.280109.080107.780
26242004.07.19 13:35close13120.20108.305109.080107.780-4.6213676.04
26252004.07.20 12:00sell13130.20108.470109.270107.970
26262004.07.20 16:15close13130.20108.475109.270107.970-0.9213675.12
26272004.07.20 20:05sell13140.20108.200109.000107.700
26282004.07.20 23:30close13140.20108.595109.000107.700-72.7513602.37
26292004.07.20 23:55buy13150.20108.505107.705109.005
26302004.07.21 07:40close13150.20108.600107.705109.00518.3613620.73
26312004.07.21 14:15buy13160.20109.035108.235109.535
26322004.07.21 15:00close13160.20109.200108.235109.53530.2213650.95
26332004.07.22 06:30sell13170.20109.730110.530109.230
26342004.07.22 09:05close13170.20109.685110.530109.2308.2113659.16
26352004.07.26 08:05sell13180.20109.680110.480109.180
26362004.07.26 08:55close13180.20109.435110.480109.18044.7813703.94
26372004.07.26 18:30buy13190.20109.925109.125110.425
26382004.07.26 20:30close13190.20110.070109.125110.42526.3513730.29
26392004.07.26 20:55buy13200.20109.965109.165110.465
26402004.07.27 01:35close13200.20110.050109.165110.46516.3113746.60
26412004.07.28 20:10buy13210.20111.655110.855112.155
26422004.07.28 23:05close13210.20111.710110.855112.1559.8513756.45
26432004.07.29 16:40buy13220.20111.995111.195112.495
26442004.07.29 19:00close13220.20112.010111.195112.4952.6813759.13
26452004.07.29 19:00sell13230.20112.010112.810111.510
26462004.07.29 22:20close13230.20112.055112.810111.510-8.0313751.10
26472004.07.30 07:50sell13240.20111.950112.750111.450
26482004.07.30 08:05close13240.20111.785112.750111.45029.5213780.62
26492004.07.30 14:25sell13250.20111.550112.350111.050
26502004.07.30 14:35close13250.20111.325112.350111.05040.4213821.04
26512004.07.30 21:00sell13260.20111.380112.180110.880
26522004.07.30 22:00close13260.20111.195112.180110.88033.2713854.31
26532004.08.02 13:00sell13270.20110.920111.720110.420
26542004.08.02 14:40close13270.20110.885111.720110.4206.3113860.62
26552004.08.02 23:45sell13280.20110.780111.580110.280
26562004.08.03 01:50close13280.20110.755111.580110.2803.0513863.67
26572004.08.04 15:55buy13290.20111.425110.625111.925
26582004.08.04 18:35close13290.20111.370110.625111.925-9.8813853.79
26592004.08.04 18:35sell13300.20111.370112.170110.870
26602004.08.04 20:00close13300.20111.285112.170110.87015.2813869.07
26612004.08.05 09:55sell13310.20111.030111.830110.530
26622004.08.05 17:00close13310.20111.535111.830110.530-90.5513778.52
26632004.08.06 18:15sell13320.20110.140110.940109.640
26642004.08.06 21:25close13320.20110.335110.940109.640-35.3513743.17
26652004.08.06 21:25buy13330.20110.335109.535110.835
26662004.08.06 22:00close13330.20110.360109.535110.8354.5313747.70
26672004.08.11 15:20sell13340.20111.080111.880110.580
26682004.08.11 17:05close13340.20111.015111.880110.58011.7113759.41
26692004.08.11 21:05sell13350.20110.850111.650110.350
26702004.08.11 23:15close13350.20110.835111.650110.3502.7113762.12
26712004.08.13 19:15sell13360.20110.770111.570110.270
26722004.08.13 22:00close13360.20110.665111.570110.27018.9813781.10
26732004.08.17 20:30sell13370.20110.060110.860109.560
26742004.08.17 23:20close13370.20109.955110.860109.56019.1013800.20
26752004.08.18 10:00sell13380.20109.910110.710109.410
26762004.08.18 14:40close13380.20109.825110.710109.41015.4813815.68
26772004.08.19 10:10sell13390.20109.550110.350109.050
26782004.08.19 11:40close13390.20109.465110.350109.05015.5313831.21
26792004.08.19 20:35sell13400.20109.390110.190108.890
26802004.08.20 00:30close13400.20109.315110.190108.89012.2613843.47
26812004.08.20 08:40sell13410.20109.150109.950108.650
26822004.08.20 10:05close13410.20109.075109.950108.65013.7513857.22
26832004.08.20 16:15buy13420.20109.295108.495109.795
26842004.08.20 19:30close13420.20109.330108.495109.7956.4013863.62
26852004.08.20 19:30sell13430.20109.330110.130108.830
26862004.08.20 20:50close13430.20109.185110.130108.83026.5613890.18
26872004.08.23 14:15buy13440.20109.535108.735110.035
26882004.08.23 16:00close13440.20109.560108.735110.0354.5613894.74
26892004.08.24 12:10sell13450.20109.820110.620109.320
26902004.08.24 13:50close13450.20109.735110.620109.32015.4913910.23
26912004.08.24 21:55sell13460.20109.620110.420109.120
26922004.08.25 02:25close13460.20109.585110.420109.1204.9313915.15
26932004.08.26 09:00buy13470.20110.105109.305110.605
26942004.08.26 11:05close13470.20110.200109.305110.60517.2413932.39
26952004.08.26 16:05sell13480.20109.760110.560109.260
26962004.08.26 19:10close13480.20109.625110.560109.26024.6313957.02
26972004.08.27 08:20sell13490.20109.270110.070108.770
26982004.08.27 12:45close13490.20109.405110.070108.770-24.6813932.34
26992004.08.27 12:45buy13500.20109.405108.605109.905
27002004.08.27 14:05close13500.20109.560108.605109.90528.2913960.63
27012004.08.30 09:00buy13510.20110.195109.395110.695
27022004.08.30 13:00close13510.20110.070109.395110.695-22.7113937.92
27032004.08.30 13:00sell13520.20110.070110.870109.570
27042004.08.30 14:25close13520.20109.895110.870109.57031.8513969.77
27052004.08.30 14:45sell13530.20110.200111.000109.700
27062004.08.30 22:25close13530.20109.865111.000109.70060.9814030.75
27072004.08.31 08:45sell13540.20109.670110.470109.170
27082004.08.31 12:05close13540.20109.765110.470109.170-17.3114013.44
27092004.08.31 21:00sell13550.20109.240110.040108.740
27102004.08.31 22:55close13550.20109.135110.040108.74019.2414032.68
27112004.09.02 12:15sell13560.20109.420110.220108.920
27122004.09.02 16:30close13560.20109.285110.220108.92024.7114057.39
27132004.09.02 19:45buy13570.20109.485108.685109.985
27142004.09.02 22:15close13570.20109.500108.685109.9852.7414060.13
27152004.09.03 20:35buy13580.20110.465109.665110.965
27162004.09.03 22:01close13580.20110.460109.665110.965-0.9114059.22
27172004.09.06 10:55sell13590.20110.260111.060109.760
27182004.09.06 17:00close13590.20110.005111.060109.76046.3614105.58
27192004.09.07 13:00sell13600.20109.640110.440109.140
27202004.09.07 15:00close13600.20109.655110.440109.140-2.7414102.84
27212004.09.07 19:42sell13610.20109.410110.210108.910
27222004.09.07 20:55close13610.20109.285110.210108.91022.8814125.72
27232004.09.08 19:30sell13620.20109.310110.110108.810
27242004.09.09 00:45close13620.20109.275110.110108.8102.0214127.75
27252004.09.09 14:00buy13630.20109.695108.895110.195
27262004.09.09 15:35close13630.20109.810108.895110.19520.9514148.70
27272004.09.10 14:20buy13640.20110.115109.315110.615
27282004.09.10 16:54s/l13640.20109.315109.315110.615-146.3714002.33
27292004.09.10 18:45sell13650.20109.390110.190108.890
27302004.09.10 22:01close13650.20109.595110.190108.890-37.4113964.92
27312004.09.13 20:15sell13660.20110.140110.940109.640
27322004.09.13 22:00close13660.20110.065110.940109.64013.6313978.55
27332004.09.14 10:50sell13670.20109.850110.650109.350
27342004.09.14 13:05close13670.20109.745110.650109.35019.1413997.69
27352004.09.14 19:45sell13680.20109.560110.360109.060
27362004.09.15 00:20close13680.20109.525110.360109.0604.9314002.61
27372004.09.15 19:15buy13690.20110.145109.345110.645
27382004.09.16 00:00close13690.20110.020109.345110.645-20.1413982.48
27392004.09.16 14:25sell13700.20109.640110.440109.140
27402004.09.16 18:05close13700.20109.635110.440109.1400.9113983.39
27412004.09.20 16:55buy13710.20109.845109.045110.345
27422004.09.20 17:25close13710.20110.040109.045110.34535.4414018.83
27432004.09.21 23:46sell13720.20109.740110.540109.240
27442004.09.22 01:55close13720.20109.685110.540109.2408.5714027.39
27452004.09.23 10:30sell13730.20110.730111.530110.230
27462004.09.23 12:05close13730.20110.605111.530110.23022.6014049.99
27472004.09.24 14:00sell13740.20110.520111.320110.020
27482004.09.24 20:25close13740.20110.595111.320110.020-13.5614036.43
27492004.09.27 16:45buy13750.20111.105110.305111.605
27502004.09.27 18:35close13750.20111.190110.305111.60515.2914051.72
27512004.09.28 21:05sell13760.20111.390112.190110.890
27522004.09.29 01:40close13760.20111.305112.190110.89013.8114065.53
27532004.09.29 09:30sell13770.20111.140111.940110.640
27542004.09.29 11:40close13770.20111.005111.940110.64024.3214089.85
27552004.09.30 21:20sell13780.20110.000110.800109.500
27562004.10.01 01:55close13780.20109.835110.800109.50028.5914118.44
27572004.10.01 16:25sell13790.20110.400111.200109.900
27582004.10.01 17:15close13790.20110.215111.200109.90033.5714152.01
27592004.10.06 12:05buy13800.20111.115110.315111.615
27602004.10.06 14:35close13800.20111.180110.315111.61511.6914163.70
27612004.10.07 09:00sell13810.20111.190111.990110.690
27622004.10.07 13:30close13810.20111.225111.990110.690-6.2914157.41
27632004.10.08 13:00sell13820.20110.440111.240109.940
27642004.10.08 14:35close13820.20109.995111.240109.94080.9114238.32
27652004.10.08 19:45sell13830.20109.470110.270108.970
27662004.10.08 22:00close13830.20109.475110.270108.970-0.9114237.41
27672004.10.12 17:35sell13840.20109.830110.630109.330
27682004.10.12 18:35close13840.20109.685110.630109.33026.4414263.85
27692004.10.13 16:20buy13850.20109.915109.115110.415
27702004.10.13 21:35close13850.20109.760109.115110.415-28.2414235.61
27712004.10.13 21:35sell13860.20109.760110.560109.260
27722004.10.14 00:50close13860.20109.705110.560109.2605.6414241.25
27732004.10.14 15:20sell13870.20109.470110.270108.970
27742004.10.14 20:23close13870.20109.565110.270108.970-17.3414223.91
27752004.10.15 17:00sell13880.20109.080109.880108.580
27762004.10.15 20:45close13880.20109.215109.880108.580-24.7214199.19
27772004.10.15 20:45buy13890.20109.215108.415109.715
27782004.10.15 22:00close13890.20109.210108.415109.715-0.9214198.27
27792004.10.18 18:20sell13900.20109.320110.120108.820
27802004.10.18 20:35close13900.20109.315110.120108.8200.9114199.18
27812004.10.19 19:20sell13910.20108.420109.220107.920
27822004.10.19 22:10close13910.20108.365109.220107.92010.1514209.33
27832004.10.20 11:35sell13920.20108.440109.240107.940
27842004.10.20 14:30close13920.20108.205109.240107.94043.4414252.77
27852004.10.20 18:35sell13930.20108.280109.080107.780
27862004.10.20 20:45close13930.20108.215109.080107.78012.0114264.78
27872004.10.21 14:00sell13940.20107.620108.420107.120
27882004.10.21 16:15close13940.20107.405108.420107.12040.0414304.82
27892004.10.25 13:15sell13950.20106.440107.240105.940
27902004.10.25 16:50close13950.20106.575107.240105.940-25.3314279.49
27912004.10.27 06:45buy13960.20106.965106.165107.465
27922004.10.27 09:30close13960.20106.860106.165107.465-19.6514259.84
27932004.10.27 09:30sell13970.20106.860107.660106.360
27942004.10.27 10:45close13970.20106.685107.660106.36032.8114292.65
27952004.10.27 17:15sell13980.20106.610107.410106.110
27962004.10.27 20:05close13980.20106.565107.410106.1108.4514301.10
27972004.10.27 23:45sell13990.20106.490107.290105.990
27982004.10.28 03:05close13990.20106.475107.290105.990-1.5714299.54
27992004.10.28 10:50sell14000.20106.340107.140105.840
28002004.10.28 12:20close14000.20106.245107.140105.84017.8814317.42
28012004.10.29 06:15sell14010.20106.220107.020105.720
28022004.10.29 09:00close14010.20106.035107.020105.72034.8914352.31
28032004.10.29 11:35sell14020.20106.070106.870105.570
28042004.10.29 17:25close14020.20105.985106.870105.57016.0414368.35
28052004.11.01 11:50buy14030.20106.255105.455106.755
28062004.11.01 13:15close14030.20106.430105.455106.75532.8914401.24
28072004.11.03 13:25buy14040.20106.605105.805107.105
28082004.11.03 19:35close14040.20106.230105.805107.105-70.6014330.64
28092004.11.05 12:00buy14050.20106.105105.305106.605
28102004.11.05 13:45close14050.20106.150105.305106.6058.4814339.12
28112004.11.05 18:45sell14060.20105.710106.510105.210
28122004.11.05 21:55close14060.20105.555106.510105.21029.3714368.49
28132004.11.08 06:40sell14070.20105.450106.250104.950
28142004.11.08 09:05close14070.20105.315106.250104.95025.6414394.13
28152004.11.08 14:55buy14080.20105.515104.715106.015
28162004.11.08 18:10close14080.20105.630104.715106.01521.7714415.90
28172004.11.09 13:40buy14090.20105.735104.935106.235
28182004.11.09 15:05close14090.20105.850104.935106.23521.7314437.63
28192004.11.16 12:15sell14100.20105.320106.120104.820
28202004.11.16 13:15close14100.20105.235106.120104.82016.1514453.78
28212004.11.18 10:05sell14110.20103.920104.720103.420
28222004.11.18 19:00close14110.20104.185104.720103.420-50.8714402.91
28232004.11.18 21:40sell14120.20104.200105.000103.700
28242004.11.19 01:41close14120.20104.215105.000103.700-4.3414398.56
28252004.11.19 08:45sell14130.20104.160104.960103.660
28262004.11.19 10:15close14130.20103.955104.960103.66039.4414438.00
28272004.11.19 19:05sell14140.20102.970103.770102.470
28282004.11.19 22:00close14140.20103.065103.770102.470-18.4314419.57
28292004.11.22 06:40buy14150.20103.265102.465103.765
28302004.11.22 14:05close14150.20103.150102.465103.765-22.3014397.27
28312004.11.23 11:35buy14160.20103.335102.535103.835
28322004.11.23 14:55close14160.20103.220102.535103.835-22.2814374.99
28332004.11.23 14:55sell14170.20103.220104.020102.720
28342004.11.23 19:35close14170.20103.325104.020102.720-20.3214354.67
28352004.11.24 07:45buy14180.20103.465102.665103.965
28362004.11.24 15:41s/l14180.20102.665102.665103.965-155.8714198.80
28372004.11.25 15:45buy14190.20102.545101.745103.045
28382004.11.25 18:05close14190.20102.610101.745103.04512.6714211.47
28392004.11.26 08:05sell14200.20102.420103.220101.920
28402004.11.26 10:14s/l14200.20103.220103.220101.920-155.0014056.47
28412004.11.29 18:55sell14210.20102.680103.480102.180
28422004.11.29 22:50close14210.20102.825103.480102.180-28.2014028.27
28432004.11.30 08:50sell14220.20103.160103.960102.660
28442004.11.30 12:40close14220.20102.705103.960102.66088.6014116.87
28452004.11.30 17:00sell14230.20102.770103.570102.270
28462004.11.30 20:05close14230.20102.975103.570102.270-39.8214077.05
28472004.12.01 23:55sell14240.20102.650103.450102.150
28482004.12.02 00:45close14240.20102.545103.450102.15016.0914093.15
28492004.12.02 09:55sell14250.20102.240103.040101.740
28502004.12.02 15:00close14250.20102.495103.040101.740-49.7614043.39
28512004.12.02 15:00buy14260.20102.495101.695102.995
28522004.12.02 16:25close14260.20102.650101.695102.99530.2014073.59
28532004.12.03 06:55buy14270.20103.325102.525103.825
28542004.12.03 07:35close14270.20103.460102.525103.82526.1014099.69
28552004.12.07 08:45sell14280.20102.700103.500102.200
28562004.12.07 12:35close14280.20102.445103.500102.20049.7814149.47
28572004.12.08 18:30buy14290.20104.405103.605104.905
28582004.12.09 00:45close14290.20104.050103.605104.905-65.6614083.81
28592004.12.09 07:45buy14300.20104.195103.395104.695
28602004.12.09 10:35close14300.20104.220103.395104.6954.8014088.61
28612004.12.09 19:05buy14310.20104.755103.955105.255
28622004.12.09 22:25close14310.20104.600103.955105.255-29.6414058.97
28632004.12.09 22:25sell14320.20104.600105.400104.100
28642004.12.10 03:30close14320.20104.685105.400104.100-17.7014041.27
28652004.12.10 08:50buy14330.20105.175104.375105.675
28662004.12.10 09:50close14330.20105.370104.375105.67537.0114078.28
28672004.12.10 13:45buy14340.20105.725104.925106.225
28682004.12.10 14:25close14340.20106.020104.925106.22555.6514133.93
28692004.12.13 06:40sell14350.20104.910105.710104.410
28702004.12.13 09:55close14350.20104.715105.710104.41037.2414171.17
28712004.12.13 11:35sell14360.20104.850105.650104.350
28722004.12.13 13:20close14360.20104.875105.650104.350-4.7714166.40
28732004.12.14 19:25buy14370.20105.495104.695105.995
28742004.12.14 23:15close14370.20105.570104.695105.99514.2114180.61
28752004.12.15 18:50sell14380.20104.260105.060103.760
28762004.12.15 22:50close14380.20104.205105.060103.76010.5614191.17
28772004.12.16 15:05sell14390.20103.780104.580103.280
28782004.12.16 18:08s/l14390.20104.580104.580103.280-152.9814038.19
28792004.12.16 23:30buy14400.20104.675103.875105.175
28802004.12.17 01:10close14400.20104.680103.875105.1751.8214040.01
28812004.12.17 12:55sell14410.20104.390105.190103.890
28822004.12.17 16:00close14410.20104.335105.190103.89010.5414050.55
28832004.12.17 20:05sell14420.20104.290105.090103.790
28842004.12.17 22:00close14420.20104.235105.090103.79010.5514061.10
28852004.12.20 11:10sell14430.20104.350105.150103.850
28862004.12.20 14:00close14430.20104.265105.150103.85016.3014077.40
28872004.12.20 18:25sell14440.20104.110104.910103.610
28882004.12.20 21:05close14440.20103.985104.910103.61024.0414101.44
28892004.12.21 21:00sell14450.20104.370105.170103.870
28902004.12.21 22:05close14450.20104.285105.170103.87016.3014117.74
28912004.12.22 12:15sell14460.20104.220105.020103.720
28922004.12.22 13:25close14460.20104.065105.020103.72029.7914147.53
28932004.12.22 16:00sell14470.20104.170104.970103.670
28942004.12.22 17:55close14470.20103.995104.970103.67033.6614181.19
28952004.12.22 18:35sell14480.20104.200105.000103.700
28962004.12.22 23:20close14480.20104.205105.000103.700-0.9614180.23
28972004.12.23 06:40sell14490.20103.970104.770103.470
28982004.12.23 09:25close14490.20103.905104.770103.47012.5114192.74
28992004.12.23 11:25sell14500.20103.970104.770103.470
29002004.12.23 14:35close14500.20103.825104.770103.47027.9314220.67
29012004.12.23 23:25sell14510.20103.620104.420103.120
29022004.12.24 00:52close14510.20103.575104.420103.1207.2314227.90
29032004.12.24 12:05sell14520.20103.620104.420103.120
29042004.12.24 17:05close14520.20103.525104.420103.12018.3514246.25
29052004.12.27 20:10sell14530.20103.060103.860102.560
29062004.12.27 22:01close14530.20103.015103.860102.5608.7414254.99
29072004.12.28 09:30sell14540.20103.090103.890102.590
29082004.12.28 20:55close14540.20103.045103.890102.5908.7314263.72
29092004.12.29 06:30buy14550.20103.295102.495103.795
29102004.12.29 10:10close14550.20103.300102.495103.7950.9714264.68
29112004.12.29 10:10sell14560.20103.300104.100102.800
29122004.12.29 10:35close14560.20103.125104.100102.80033.9414298.63
29132004.12.29 20:40buy14570.20103.915103.115104.415
29142004.12.30 00:30close14570.20103.900103.115104.415-0.3114298.32
29152004.12.30 08:40sell14580.20103.800104.600103.300
29162004.12.30 13:40close14580.20103.655104.600103.30027.9814326.30
29172004.12.30 21:55sell14590.20103.020103.820102.520
29182004.12.31 00:55close14590.20102.985103.820102.5205.3414331.63
29192004.12.31 08:45sell14600.20102.690103.490102.190
29202004.12.31 10:05close14600.20102.445103.490102.19047.8314379.46
29212005.01.03 08:00buy14610.20102.775101.975103.275
29222005.01.03 12:55close14610.20102.770101.975103.275-0.9714378.49
29232005.01.03 12:55sell14620.20102.770103.570102.270
29242005.01.03 14:35close14620.20102.565103.570102.27039.9714418.46
29252005.01.03 19:10buy14630.20102.775101.975103.275
29262005.01.03 22:40close14630.20102.750101.975103.275-4.8714413.59
29272005.01.04 22:55buy14640.20104.575103.775105.075
29282005.01.05 02:40close14640.20104.520103.775105.075-9.6614403.93
29292005.01.05 12:35buy14650.20104.585103.785105.085
29302005.01.05 16:57s/l14650.20103.785103.785105.085-154.1714249.76
29312005.01.05 20:25sell14660.20104.040104.840103.540
29322005.01.06 00:10close14660.20104.075104.840103.540-11.1214238.65
29332005.01.06 07:00buy14670.20103.995103.195104.495
29342005.01.06 08:05t/p14670.20104.495103.195104.49595.7014334.35
29352005.01.06 16:10sell14680.20104.950105.750104.450
29362005.01.06 22:45close14680.20104.965105.750104.450-2.8614331.49
29372005.01.07 07:40sell14690.20104.680105.480104.180
29382005.01.07 10:05close14690.20104.445105.480104.18045.0014376.49
29392005.01.07 12:35sell14700.20104.550105.350104.050
29402005.01.07 14:45close14700.20104.185105.350104.05070.0714446.56
29412005.01.07 16:25sell14710.20104.360105.160103.860
29422005.01.07 19:15close14710.20104.785105.160103.860-81.1214365.44
29432005.01.10 14:20sell14720.20104.450105.250103.950
29442005.01.10 17:50close14720.20104.345105.250103.95020.1314385.57
29452005.01.10 21:13sell14730.20104.200105.000103.700
29462005.01.11 00:11close14730.20104.165105.000103.7005.2614390.83
29472005.01.11 14:10sell14740.20104.020104.820103.520
29482005.01.11 15:20close14740.20103.785104.820103.52045.2914436.12
29492005.01.11 21:05sell14750.20103.310104.110102.810
29502005.01.11 22:35close14750.20103.255104.110102.81010.6514446.77
29512005.01.12 09:45sell14760.20103.350104.150102.850
29522005.01.12 12:00close14760.20103.335104.150102.8502.9014449.67
29532005.01.13 14:20buy14770.20102.445101.645102.945
29542005.01.13 17:50sell14780.20102.450103.250101.950
29552005.01.13 17:55close14770.20102.540101.645102.94518.5314468.20
29562005.01.13 21:00close14780.20102.485103.250101.950-6.8314461.37
29572005.01.14 15:25sell14790.20102.670103.470102.170
29582005.01.14 16:11t/p14790.20102.170103.470102.17097.8814559.25
29592005.01.20 16:15sell14800.20102.990103.790102.490
29602005.01.21 03:05close14800.20103.465103.790102.490-93.2814465.96
29612005.01.21 11:05buy14810.20103.585102.785104.085
29622005.01.21 12:20close14810.20103.680102.785104.08518.3314484.29
29632005.01.24 22:50sell14820.20102.630103.430102.130
29642005.01.25 00:20close14820.20102.575103.430102.1309.2614493.55
29652005.01.25 21:30buy14830.20104.155103.355104.655
29662005.01.26 04:16s/l14830.20103.355103.355104.655-153.9514339.60
29672005.01.26 07:35sell14840.20103.550104.350103.050
29682005.01.26 10:05close14840.20103.485104.350103.05012.5614352.16
29692005.01.27 12:50buy14850.20103.225102.425103.725
29702005.01.27 14:15close14850.20103.440102.425103.72541.5714393.73
29712005.01.27 21:15sell14860.20103.120103.920102.620
29722005.01.27 22:40close14860.20103.055103.920102.62012.6114406.34
29732005.01.31 11:20buy14870.20103.585102.785104.085
29742005.01.31 16:00close14870.20103.530102.785104.085-10.6214395.72
29752005.01.31 16:26sell14880.20103.570104.370103.070
29762005.01.31 19:45close14880.20103.495104.370103.07014.4914410.21
29772005.01.31 19:45buy14890.20103.495102.695103.995
29782005.01.31 20:50close14890.20103.630102.695103.99526.0514436.26
29792005.02.01 13:40sell14900.20103.830104.630103.330
29802005.02.01 18:25close14900.20103.815104.630103.3302.8914439.15
29812005.02.01 22:15sell14910.20103.730104.530103.230
29822005.02.01 23:50close14910.20103.665104.530103.23012.5414451.69
29832005.02.02 14:10sell14920.20103.520104.320103.020
29842005.02.02 20:20close14920.20103.855104.320103.020-64.5114387.18
29852005.02.02 23:30sell14930.20103.710104.510103.210
29862005.02.03 10:25close14930.20104.025104.510103.210-64.9514322.24
29872005.02.03 12:50sell14940.20104.040104.840103.540
29882005.02.03 21:05close14940.20104.535104.840103.540-94.7114227.53
29892005.02.07 12:35buy14950.20104.345103.545104.845
29902005.02.07 14:20close14950.20104.340103.545104.845-0.9614226.57
29912005.02.07 14:20sell14960.20104.340105.140103.840
29922005.02.07 20:45close14960.20104.775105.140103.840-83.0414143.53
29932005.02.08 14:10buy14970.20105.545104.745106.045
29942005.02.08 15:15close14970.20105.820104.745106.04551.9814195.51
29952005.02.08 21:15sell14980.20105.710106.510105.210
29962005.02.09 00:15close14980.20105.735106.510105.210-6.1914189.31
29972005.02.09 09:40sell14990.20105.660106.460105.160
29982005.02.09 10:55close14990.20105.505106.460105.16029.3814218.69
29992005.02.10 15:50buy15000.20105.865105.065106.365
30002005.02.10 19:45close15000.20105.670105.065106.365-36.9114181.78
30012005.02.10 19:45sell15010.20105.670106.470105.170
30022005.02.11 00:36close15010.20105.745106.470105.170-15.6514166.13
30032005.02.11 18:00sell15020.20105.730106.530105.230
30042005.02.11 22:00close15020.20105.775106.530105.230-8.5114157.62
30052005.02.14 07:35sell15030.20104.880105.680104.380
30062005.02.14 09:30close15030.20104.785105.680104.38018.1314175.75
30072005.02.14 11:45sell15040.20104.840105.640104.340
30082005.02.14 14:50close15040.20104.875105.640104.340-6.6714169.08
30092005.02.14 17:35buy15050.20104.925104.125105.425
30102005.02.14 20:31close15050.20105.080104.125105.42529.5014198.58
30112005.02.14 22:50buy15060.20105.115104.315105.615
30122005.02.15 00:45close15060.20105.160104.315105.6159.4214208.00
30132005.02.15 09:40sell15070.20105.100105.900104.600
30142005.02.15 11:15close15070.20104.895105.900104.60039.0914247.09
30152005.02.15 13:05sell15080.20104.990105.790104.490
30162005.02.15 14:15close15080.20104.835105.790104.49029.5714276.66
30172005.02.15 15:50sell15090.20104.950105.750104.450
30182005.02.15 16:55close15090.20104.745105.750104.45039.1414315.80
30192005.02.16 08:55buy15100.20104.985104.185105.485
30202005.02.16 10:20close15100.20105.190104.185105.48538.9814354.78
30212005.02.16 19:15buy15110.20105.215104.415105.715
30222005.02.16 21:10close15110.20105.360104.415105.71527.5214382.30
30232005.02.17 08:10sell15120.20105.300106.100104.800
30242005.02.17 11:25close15120.20105.255106.100104.8008.5514390.85
30252005.02.17 20:40sell15130.20105.500106.300105.000
30262005.02.17 22:15close15130.20105.495106.300105.0000.9514391.80
30272005.02.18 10:40sell15140.20105.400106.200104.900
30282005.02.18 18:55close15140.20105.705106.200104.900-57.7114334.09
30292005.02.22 13:05sell15150.20104.090104.890103.590
30302005.02.22 21:00close15150.20104.085104.890103.5900.9614335.05
30312005.02.22 23:50sell15160.20104.100104.900103.600
30322005.02.23 13:00close15160.20104.705104.900103.600-117.0214218.03
30332005.02.25 11:50sell15170.20105.330106.130104.830
30342005.02.25 14:40close15170.20105.225106.130104.83019.9614237.99
30352005.02.25 19:45sell15180.20105.210106.010104.710
30362005.02.25 21:15close15180.20105.185106.010104.7104.7514242.74
30372005.02.28 12:30sell15190.20104.410105.210103.910
30382005.02.28 13:05close15190.20104.245105.210103.91031.6614274.40
30392005.03.01 13:11sell15200.20104.370105.170103.870
30402005.03.01 14:25close15200.20104.225105.170103.87027.8214302.22
30412005.03.01 15:15sell15210.20104.400105.200103.900
30422005.03.01 20:05close15210.20104.355105.200103.9008.6214310.84
30432005.03.02 13:15buy15220.20104.825104.025105.325
30442005.03.02 15:40close15220.20104.910104.025105.32516.2014327.04
30452005.03.02 19:25sell15230.20104.790105.590104.290
30462005.03.02 21:05close15230.20104.735105.590104.29010.5014337.54
30472005.03.03 14:40sell15240.20104.930105.730104.430
30482005.03.03 21:00close15240.20105.265105.730104.430-63.6514273.89
30492005.03.03 21:00buy15250.20105.265104.465105.765
30502005.03.03 23:35close15250.20105.270104.465105.7650.9514274.84
30512005.03.04 19:00sell15260.20104.570105.370104.070
30522005.03.04 22:04close15260.20104.745105.370104.070-33.4114241.43
30532005.03.08 10:45sell15270.20104.990105.790104.490
30542005.03.08 14:10close15270.20104.885105.790104.49020.0214261.45
30552005.03.08 18:20sell15280.20104.620105.420104.120
30562005.03.08 23:08close15280.20104.635105.420104.120-2.8714258.58
30572005.03.09 13:40sell15290.20104.110104.910103.610
30582005.03.09 15:40close15290.20104.045104.910103.61012.4914271.07
30592005.03.09 21:00sell15300.20103.860104.660103.360
30602005.03.10 02:05close15300.20103.965104.660103.360-24.5914246.48
30612005.03.11 18:30sell15310.20103.970104.770103.470
30622005.03.11 19:45close15310.20103.895104.770103.47014.4414260.92
30632005.03.14 20:25buy15320.20105.055104.255105.555
30642005.03.15 00:40close15320.20104.970104.255105.555-15.3414245.58
30652005.03.15 15:20sell15330.20104.560105.360104.060
30662005.03.15 19:00close15330.20104.375105.360104.06035.4514281.03
30672005.03.17 09:15sell15340.20104.240105.040103.740
30682005.03.17 10:30close15340.20104.155105.040103.74016.3214297.35
30692005.03.18 09:30buy15350.20104.665103.865105.165
30702005.03.18 11:45close15350.20104.920103.865105.16548.6114345.96
30712005.03.21 08:55sell15360.20105.040105.840104.540
30722005.03.21 16:25close15360.20105.195105.840104.540-29.4714316.49
30732005.03.21 18:15sell15370.20105.270106.070104.770
30742005.03.21 20:00close15370.20105.065106.070104.77039.0214355.51
30752005.03.22 13:30sell15380.20104.990105.790104.490
30762005.03.22 15:50close15380.20104.935105.790104.49010.4814365.99
30772005.03.28 15:30sell15390.20106.940107.740106.440
30782005.03.28 20:45close15390.20107.235107.740106.440-55.0214310.97
30792005.03.29 06:05sell15400.20107.200108.000106.700
30802005.03.29 08:45close15400.20107.075108.000106.70023.3514334.32
30812005.03.29 20:50buy15410.20107.475106.675107.975
30822005.03.29 22:15close15410.20107.570106.675107.97517.6614351.98
30832005.03.30 07:05sell15420.20107.250108.050106.750
30842005.03.30 08:40close15420.20107.165108.050106.75015.8614367.84
30852005.03.30 14:15buy15430.20107.485106.685107.985
30862005.03.30 21:21close15430.20107.470106.685107.985-2.7914365.05
30872005.03.31 06:50sell15440.20107.280108.080106.780
30882005.03.31 07:50close15440.20107.115108.080106.78030.8114395.86
30892005.03.31 17:00sell15450.20106.970107.770106.470
30902005.03.31 23:15close15450.20107.135107.770106.470-30.8014365.06
30912005.04.04 17:50buy15460.20108.265107.465108.765
30922005.04.04 22:00close15460.20108.250107.465108.765-2.7714362.29
30932005.04.05 16:15sell15470.20108.420109.220107.920
30942005.04.05 18:55close15470.20108.335109.220107.92015.6914377.98
30952005.04.05 23:30sell15480.20108.240109.040107.740
30962005.04.06 03:00close15480.20108.275109.040107.740-7.9314370.05
30972005.04.06 09:05sell15490.20108.090108.890107.590
30982005.04.06 18:25close15490.20108.585108.890107.590-91.1714278.88
30992005.04.07 06:00sell15500.20108.580109.380108.080
31002005.04.07 08:25close15500.20108.435109.380108.08026.7414305.62
31012005.04.07 11:55sell15510.20108.300109.100107.800
31022005.04.07 13:25close15510.20108.225109.100107.80013.8614319.48
31032005.04.12 19:05buy15520.20108.185107.385108.685
31042005.04.12 19:30close15520.20108.290107.385108.68519.3914338.87
31052005.04.13 07:55sell15530.20107.440108.240106.940
31062005.04.13 09:40close15530.20107.265108.240106.94032.6314371.50
31072005.04.14 22:55sell15540.20108.180108.980107.680
31082005.04.15 01:15close15540.20108.215108.980107.680-7.9314363.57
31092005.04.18 13:35sell15550.20107.600108.400107.100
31102005.04.18 16:45close15550.20107.555108.400107.1008.3714371.94
31112005.04.19 10:40sell15560.20107.360108.160106.860
31122005.04.19 12:10close15560.20107.185108.160106.86032.6514404.59
31132005.04.19 19:30sell15570.20107.100107.900106.600
31142005.04.19 20:30close15570.20106.945107.900106.60028.9914433.58
31152005.04.20 14:20sell15580.20106.940107.740106.440
31162005.04.20 16:10close15580.20107.065107.740106.440-23.3514410.23
31172005.04.20 20:15sell15590.20106.880107.680106.380
31182005.04.20 21:50close15590.20106.755107.680106.38023.4214433.65
31192005.04.21 22:35sell15600.20106.920107.720106.420
31202005.04.22 00:40close15600.20106.845107.720106.42012.5814446.23
31212005.04.22 17:45sell15610.20105.990106.790105.490
31222005.04.22 18:05close15610.20105.785106.790105.49038.7614484.99
31232005.04.25 07:40buy15620.20105.915105.115106.415
31242005.04.25 10:30close15620.20105.900105.115106.415-2.8314482.16
31252005.04.25 10:55sell15630.20105.900106.700105.400
31262005.04.25 15:00close15630.20105.715106.700105.40035.0014517.16
31272005.04.25 20:15sell15640.20105.710106.510105.210
31282005.04.25 21:00close15640.20105.645106.510105.21012.3114529.47
31292005.04.26 10:25buy15650.20105.845105.045106.345
31302005.04.26 13:50close15650.20105.960105.045106.34521.7114551.18
31312005.04.27 10:35sell15660.20106.260107.060105.760
31322005.04.27 11:25close15660.20106.155107.060105.76019.7814570.96
31332005.04.27 17:40sell15670.20105.940106.740105.440
31342005.04.27 19:50close15670.20105.935106.740105.4400.9414571.90
31352005.04.27 22:00sell15680.20105.860106.660105.360
31362005.04.28 03:55close15680.20106.055106.660105.360-41.1614530.74
31372005.04.28 09:25sell15690.20105.960106.760105.460
31382005.04.28 14:45close15690.20105.625106.760105.46063.4314594.17
31392005.04.29 19:30sell15700.20104.830105.630104.330
31402005.04.29 22:00close15700.20104.865105.630104.330-6.6814587.49
31412005.05.02 22:10sell15710.20105.050105.850104.550
31422005.05.03 01:25close15710.20105.055105.850104.550-2.4114585.08
31432005.05.03 07:55buy15720.20105.145104.345105.645
31442005.05.03 12:55close15720.20105.170104.345105.6454.7514589.83
31452005.05.03 12:55sell15730.20105.170105.970104.670
31462005.05.03 14:25close15730.20105.105105.970104.67012.3714602.20
31472005.05.04 17:35sell15740.20104.660105.460104.160
31482005.05.04 20:05close15740.20104.625105.460104.1606.6914608.89
31492005.05.05 09:30sell15750.20104.500105.300104.000
31502005.05.05 10:20close15750.20104.305105.300104.00037.3914646.28
31512005.05.05 13:10sell15760.20104.410105.210103.910
31522005.05.05 14:40close15760.20104.335105.210103.91014.3814660.66
31532005.05.09 15:30buy15770.20105.595104.795106.095
31542005.05.10 00:20close15770.20105.700104.795106.09520.7314681.39
31552005.05.10 10:55buy15780.20105.735104.935106.235
31562005.05.10 15:15close15780.20105.710104.935106.235-4.7314676.66
31572005.05.10 17:05sell15790.20105.600106.400105.100
31582005.05.10 20:26close15790.20105.505106.400105.10018.0114694.67
31592005.05.11 14:35sell15800.20105.620106.420105.120
31602005.05.11 18:56close15800.20105.625106.420105.120-0.9514693.72
31612005.05.13 14:06buy15810.20107.065106.265107.565
31622005.05.13 16:00close15810.20107.180106.265107.56521.4614715.18
31632005.05.16 21:15sell15820.20107.070107.870106.570
31642005.05.16 21:40close15820.20106.885107.870106.57034.6214749.80
31652005.05.16 23:55sell15830.20106.920107.720106.420
31662005.05.17 01:50close15830.20106.835107.720106.42014.4514764.25
31672005.05.17 15:40buy15840.20107.175106.375107.675
31682005.05.17 20:50close15840.20107.210106.375107.6756.5314770.78
31692005.05.18 22:35sell15850.20106.900107.700106.400
31702005.05.19 01:10close15850.20106.975107.700106.400-18.4114752.37
31712005.05.23 14:20sell15860.20107.920108.720107.420
31722005.05.23 14:50close15860.20107.835108.720107.42015.7614768.13
31732005.05.23 17:25sell15870.20107.740108.540107.240
31742005.05.23 19:35close15870.20107.695108.540107.2408.3614776.49
31752005.05.24 10:25sell15880.20107.530108.330107.030
31762005.05.24 12:00close15880.20107.435108.330107.03017.6914794.18
31772005.05.24 14:45sell15890.20107.410108.210106.910
31782005.05.24 20:10close15890.20107.435108.210106.910-4.6514789.53
31792005.05.25 06:20sell15900.20107.370108.170106.870
31802005.05.25 06:50close15900.20107.305108.170106.87012.1114801.64
31812005.05.25 07:45sell15910.20107.410108.210106.910
31822005.05.25 10:05close15910.20107.415108.210106.910-0.9314800.71
31832005.05.25 15:05buy15920.20107.585106.785108.085
31842005.05.25 16:40close15920.20107.660106.785108.08513.9314814.64
31852005.05.25 16:40sell15930.20107.660108.460107.160
31862005.05.25 23:55close15930.20107.625108.460107.1606.5014821.14
31872005.05.26 06:20buy15940.20107.875107.075108.375
31882005.05.26 07:05close15940.20108.010107.075108.37525.0014846.14
31892005.05.26 11:05buy15950.20107.975107.175108.475
31902005.05.26 12:40close15950.20108.050107.175108.47513.8814860.02
31912005.05.26 15:45buy15960.20108.055107.255108.555
31922005.05.26 22:55close15960.20108.000107.255108.555-10.1914849.83
31932005.05.30 08:01sell15970.20107.860108.660107.360
31942005.05.30 11:00close15970.20107.855108.660107.3600.9314850.76
31952005.05.31 11:50sell15980.20108.050108.850107.550
31962005.05.31 14:50close15980.20108.155108.850107.550-19.4214831.34
31972005.05.31 19:05sell15990.20108.080108.880107.580
31982005.06.01 00:00close15990.20108.485108.880107.580-76.1214755.22
31992005.06.01 13:45buy16000.20108.565107.765109.065
32002005.06.01 20:35close16000.20108.530107.765109.065-6.4514748.77
32012005.06.03 17:25sell16010.20107.840108.640107.340
32022005.06.03 20:05close16010.20107.775108.640107.34012.0614760.83
32032005.06.06 08:25sell16020.20107.510108.310107.010
32042005.06.06 09:30close16020.20107.255108.310107.01047.5514808.38
32052005.06.06 12:25sell16030.20107.140107.940106.640
32062005.06.06 14:05close16030.20107.025107.940106.64021.4914829.87
32072005.06.06 18:20sell16040.20106.860107.660106.360
32082005.06.07 00:30close16040.20106.895107.660106.360-8.0114821.86
32092005.06.07 13:40sell16050.20106.690107.490106.190
32102005.06.07 15:10close16050.20106.635107.490106.19010.3214832.18
32112005.06.08 23:15buy16060.20107.225106.425107.725
32122005.06.09 01:25close16060.20107.240106.425107.7255.3814837.56
32132005.06.13 07:15sell16070.20108.580109.380108.080
32142005.06.13 12:30s/l16070.20109.380109.380108.080-146.2814691.28
32152005.06.13 14:20buy16080.20109.195108.395109.695
32162005.06.13 15:15close16080.20109.410108.395109.69539.3014730.58
32172005.06.14 07:25sell16090.20109.420110.220108.920
32182005.06.14 08:50close16090.20109.315110.220108.92019.2114749.79
32192005.06.14 14:00sell16100.20109.300110.100108.800
32202005.06.14 14:40close16100.20109.115110.100108.80033.9114783.70
32212005.06.15 08:30sell16110.20109.270110.070108.770
32222005.06.15 10:00close16110.20109.155110.070108.77021.0714804.77
32232005.06.15 15:40buy16120.20109.225108.425109.725
32242005.06.15 21:00sell16130.20109.280110.080108.780
32252005.06.15 23:06close16130.20109.175110.080108.78019.2414824.01
32262005.06.16 02:05close16120.20109.220108.425109.7251.6614825.67
32272005.06.16 16:25sell16140.20109.260110.060108.760
32282005.06.16 18:15close16140.20109.005110.060108.76046.7914872.46
32292005.06.20 07:00sell16150.20108.750109.550108.250
32302005.06.20 08:30close16150.20108.705109.550108.2508.2814880.74
32312005.06.20 21:00buy16160.20109.385108.585109.885
32322005.06.21 00:45close16160.20109.370108.585109.885-1.8814878.86
32332005.06.21 23:45sell16170.20108.330109.130107.830
32342005.06.22 08:15close16170.20108.445109.130107.830-22.6714856.19
32352005.06.22 14:35buy16180.20108.715107.915109.215
32362005.06.22 17:10close16180.20108.850107.915109.21524.8014880.99
32372005.06.24 12:15buy16190.20109.145108.345109.645
32382005.06.24 14:50close16190.20109.280108.345109.64524.7114905.70
32392005.06.24 20:50sell16200.20109.150109.950108.650
32402005.06.24 21:49close16200.20109.045109.950108.65019.2614924.96
32412005.06.28 23:20buy16210.20109.915109.115110.415
32422005.06.29 03:06close16210.20109.960109.115110.4159.0414934.00
32432005.06.29 06:55buy16220.20110.015109.215110.515
32442005.06.29 08:15close16220.20110.130109.215110.51520.8814954.88
32452005.06.29 16:50buy16230.20110.345109.545110.845
32462005.06.29 18:35close16230.20110.420109.545110.84513.5814968.46
32472005.06.29 18:35sell16240.20110.420111.220109.920
32482005.06.30 00:35close16240.20110.385111.220109.9201.9514970.41
32492005.06.30 06:50sell16250.20110.290111.090109.790
32502005.06.30 08:00close16250.20110.195111.090109.79017.2414987.65
32512005.06.30 09:31sell16260.20110.320111.120109.820
32522005.06.30 20:00close16260.20110.885111.120109.820-101.9114885.74
32532005.06.30 20:00buy16270.20110.885110.085111.385
32542005.06.30 20:25close16270.20110.960110.085111.38513.5214899.26
32552005.07.04 18:45buy16280.20111.525110.725112.025
32562005.07.04 21:55close16280.20111.620110.725112.02517.0214916.28
32572005.07.05 10:45buy16290.20111.785110.985112.285
32582005.07.05 17:05close16290.20111.880110.985112.28516.9814933.26
32592005.07.05 22:50sell16300.20111.720112.520111.220
32602005.07.06 00:35close16300.20111.595112.520111.22020.9414954.20
32612005.07.07 14:55sell16310.20111.840112.640111.340
32622005.07.07 23:11close16310.20112.015112.640111.340-31.2514922.95
32632005.07.08 17:05sell16320.20112.170112.970111.670
32642005.07.08 22:00close16320.20112.175112.970111.670-0.8914922.06
32652005.07.11 08:10sell16330.20112.010112.810111.510
32662005.07.11 09:52close16330.20111.835112.810111.51031.3014953.36
32672005.07.11 18:40sell16340.20111.820112.620111.320
32682005.07.11 20:15close16340.20111.795112.620111.3204.4714957.83
32692005.07.12 08:05sell16350.20111.430112.230110.930
32702005.07.12 09:25close16350.20111.085112.230110.93062.1115019.94
32712005.07.12 11:50sell16360.20111.140111.940110.640
32722005.07.12 12:50close16360.20111.005111.940110.64024.3215044.26
32732005.07.12 15:25buy16370.20111.055110.255111.555
32742005.07.13 00:00close16370.20110.880110.255111.555-30.7115013.55
32752005.07.13 20:25buy16380.20112.035111.235112.535
32762005.07.14 00:16close16380.20111.920111.235112.535-17.9714995.58
32772005.07.15 07:20sell16390.20112.150112.950111.650
32782005.07.15 08:30close16390.20112.085112.950111.65011.6015007.18
32792005.07.15 12:05sell16400.20111.990112.790111.490
32802005.07.15 18:40close16400.20112.205112.790111.490-38.3214968.86
32812005.07.18 10:10sell16410.20112.180112.980111.680
32822005.07.18 15:05close16410.20112.155112.980111.6804.4614973.32
32832005.07.18 20:20sell16420.20111.850112.650111.350
32842005.07.19 00:11close16420.20111.885112.650111.350-7.7214965.60
32852005.07.19 23:50sell16430.20112.780113.580112.280
32862005.07.20 06:45close16430.20113.025113.580112.280-44.8114920.79
32872005.07.20 06:45buy16440.20113.025112.225113.525
32882005.07.20 08:35close16440.20113.160112.225113.52523.8614944.65
32892005.07.20 13:45sell16450.20113.040113.840112.540
32902005.07.20 14:50close16450.20112.895113.840112.54025.6914970.34
32912005.07.20 19:25buy16460.20113.225112.425113.725
32922005.07.20 22:25close16460.20112.820112.425113.725-71.8014898.54
32932005.07.20 22:25sell16470.20112.820113.620112.320
32942005.07.21 00:35close16470.20112.715113.620112.32014.2414912.78
32952005.07.21 11:15sell16480.20112.520113.320112.020
32962005.07.21 13:00close16480.20112.315113.320112.02036.5014949.28
32972005.07.21 20:55sell16490.20110.380111.180109.880
32982005.07.21 22:06close16490.20110.135111.180109.88044.4914993.77
32992005.07.22 07:55buy16500.20110.885110.085111.385
33002005.07.22 11:05close16500.20111.070110.085111.38533.3115027.08
33012005.07.22 11:05sell16510.20111.070111.870110.570
33022005.07.22 16:00close16510.20111.005111.870110.57011.7115038.79
33032005.07.25 10:50buy16520.20111.725110.925112.225
33042005.07.25 12:20close16520.20111.870110.925112.22525.9215064.71
33052005.07.25 17:26sell16530.20111.750112.550111.250
33062005.07.25 19:20close16530.20111.445112.550111.25054.7415119.45
33072005.07.25 22:20sell16540.20111.460112.260110.960
33082005.07.26 08:30close16540.20111.785112.260110.960-59.6115059.84
33092005.07.26 08:30buy16550.20111.785110.985112.285
33102005.07.26 09:55close16550.20111.880110.985112.28516.9815076.82
33112005.07.26 13:00buy16560.20112.095111.295112.595
33122005.07.26 14:15close16560.20112.270111.295112.59531.1715107.99
33132005.07.27 20:55sell16570.20112.260113.060111.760
33142005.07.28 01:10close16570.20112.345113.060111.760-19.5215088.47
33152005.07.28 16:05sell16580.20112.490113.290111.990
33162005.07.28 17:35close16580.20112.315113.290111.99031.1615119.63
33172005.07.29 10:05sell16590.20112.290113.090111.790
33182005.07.29 12:50close16590.20112.295113.090111.790-0.8915118.74
33192005.08.01 08:30sell16600.20112.220113.020111.720
33202005.08.01 09:05close16600.20112.065113.020111.72027.6615146.40
33212005.08.01 12:05sell16610.20111.910112.710111.410
33222005.08.01 13:20close16610.20111.775112.710111.41024.1615170.56
33232005.08.01 19:47buy16620.20112.085111.285112.585
33242005.08.01 21:55close16620.20112.210111.285112.58522.2815192.84
33252005.08.02 11:50sell16630.20111.450112.250110.950
33262005.08.02 14:25close16630.20111.305112.250110.95026.0515218.89
33272005.08.02 18:40sell16640.20111.340112.140110.840
33282005.08.02 21:55close16640.20111.405112.140110.840-11.6715207.22
33292005.08.03 08:15buy16650.20111.765110.965112.265
33302005.08.03 22:05close16650.20111.100110.965112.265-119.7115087.51
33312005.08.04 09:35sell16660.20111.120111.920110.620
33322005.08.04 15:40close16660.20111.415111.920110.620-52.9615034.55
33332005.08.05 08:31buy16670.20111.615110.815112.115
33342005.08.05 10:25close16670.20111.510110.815112.115-18.8315015.72
33352005.08.05 10:25sell16680.20111.510112.310111.010
33362005.08.05 13:35close16680.20111.525112.310111.010-2.6915013.03
33372005.08.08 15:35sell16690.20111.780112.580111.280
33382005.08.09 00:45close16690.20112.115112.580111.280-61.2214951.81
33392005.08.10 13:20sell16700.20111.040111.840110.540
33402005.08.10 15:10close16700.20110.915111.840110.54022.5414974.35
33412005.08.10 17:50sell16710.20110.740111.540110.240
33422005.08.10 20:05close16710.20110.585111.540110.24028.0315002.38
33432005.08.11 08:25sell16720.20110.340111.140109.840
33442005.08.11 09:55close16720.20110.125111.140109.84039.0515041.43
33452005.08.15 06:00buy16730.20109.555108.755110.055
33462005.08.15 07:35close16730.20109.590108.755110.0556.3915047.82
33472005.08.16 10:50sell16740.20109.220110.020108.720
33482005.08.16 16:15close16740.20109.215110.020108.7200.9215048.74
33492005.08.17 12:40buy16750.20109.865109.065110.365
33502005.08.17 18:30close16750.20109.780109.065110.365-15.4915033.25
33512005.08.17 23:11buy16760.20109.845109.045110.345
33522005.08.18 01:05close16760.20109.830109.045110.345-0.1515033.10
33532005.08.19 18:10buy16770.20110.505109.705111.005
33542005.08.19 20:16close16770.20110.470109.705111.005-6.3415026.76
33552005.08.22 07:00sell16780.20110.250111.050109.750
33562005.08.22 08:10close16780.20110.145111.050109.75019.0715045.83
33572005.08.22 15:20sell16790.20109.660110.460109.160
33582005.08.22 20:45close16790.20109.675110.460109.160-2.7415043.09
33592005.08.23 20:45sell16800.20109.840110.640109.340
33602005.08.24 05:58s/l16800.20110.640110.640109.340-146.0614897.03
33612005.08.24 16:40sell16810.20110.320111.120109.820
33622005.08.24 18:20close16810.20110.185111.120109.82024.5014921.53
33632005.08.24 21:10sell16820.20110.180110.980109.680
33642005.08.25 03:00close16820.20110.255110.980109.680-17.9914903.54
33652005.08.25 10:00sell16830.20109.940110.740109.440
33662005.08.25 12:20close16830.20109.885110.740109.44010.0114913.55
33672005.08.26 08:15sell16840.20110.100110.900109.600
33682005.08.26 09:20close16840.20109.925110.900109.60031.8414945.39
33692005.08.26 13:05sell16850.20109.770110.570109.270
33702005.08.26 14:45close16850.20109.595110.570109.27031.9414977.33
33712005.08.30 15:35buy16860.20111.345110.545111.845
33722005.08.30 22:20close16860.20111.320110.545111.845-4.4914972.84
33732005.09.05 07:45sell16870.20109.180109.980108.680
33742005.09.05 10:10close16870.20109.115109.980108.68011.9114984.75
33752005.09.05 14:15sell16880.20109.000109.800108.500
33762005.09.05 20:25close16880.20109.155109.800108.500-28.4014956.35
33772005.09.06 08:00buy16890.20109.335108.535109.835
33782005.09.06 08:45close16890.20109.530108.535109.83535.6114991.96
33792005.09.06 16:05sell16900.20109.600110.400109.100
33802005.09.06 18:16close16900.20109.585110.400109.1002.7414994.70
33812005.09.06 21:36sell16910.20109.620110.420109.120
33822005.09.06 23:50close16910.20109.595110.420109.1204.5614999.26
33832005.09.07 10:40sell16920.20109.860110.660109.360
33842005.09.07 12:10close16920.20109.765110.660109.36017.3115016.57
33852005.09.09 18:11sell16930.20109.720110.520109.220
33862005.09.09 21:50close16930.20109.735110.520109.220-2.7315013.84
33872005.09.13 15:00buy16940.20110.625109.825111.125
33882005.09.13 17:25close16940.20110.860109.825111.12542.4015056.24
33892005.09.13 23:25sell16950.20110.720111.520110.220
33902005.09.14 02:10close16950.20110.645111.520110.22012.1015068.34
33912005.09.14 06:05sell16960.20110.600111.400110.100
33922005.09.14 09:40close16960.20110.525111.400110.10013.5715081.91
33932005.09.14 17:20sell16970.20110.330111.130109.830
33942005.09.15 00:05close16970.20110.305111.130109.8300.1415082.05
33952005.09.15 06:20buy16980.20110.585109.785111.085
33962005.09.15 08:45close16980.20110.570109.785111.085-2.7115079.34
33972005.09.15 13:30sell16990.20110.380111.180109.880
33982005.09.15 14:00close16990.20110.295111.180109.88015.4115094.75
33992005.09.16 08:10sell17000.20110.600111.400110.100
34002005.09.16 16:26s/l17000.20111.400111.400110.100-143.6314951.12
34012005.09.16 21:17buy17010.20111.335110.535111.835
34022005.09.16 22:00close17010.20111.360110.535111.8354.4914955.61
34032005.09.19 14:21sell17020.20111.460112.260110.960
34042005.09.19 15:55close17020.20111.345112.260110.96020.6614976.27
34052005.09.19 18:35sell17030.20111.350112.150110.850
34062005.09.20 03:15close17030.20111.395112.150110.850-9.5414966.73
34072005.09.21 13:40sell17040.20111.350112.150110.850
34082005.09.21 13:55close17040.20111.185112.150110.85029.6814996.41
34092005.09.21 17:15sell17050.20111.210112.010110.710
34102005.09.21 19:35close17050.20111.295112.010110.710-15.2714981.14
34112005.09.21 19:35buy17060.20111.295110.495111.795
34122005.09.21 21:10close17060.20111.360110.495111.79511.6714992.81
34132005.09.22 07:20buy17070.20111.625110.825112.125
34142005.09.22 11:55close17070.20111.260110.825112.125-65.6114927.20
34152005.09.22 11:55sell17080.20111.260112.060110.760
34162005.09.22 13:30close17080.20111.155112.060110.76018.8914946.09
34172005.09.22 14:40sell17090.20111.350112.150110.850
34182005.09.22 19:05close17090.20111.555112.150110.850-36.7514909.34
34192005.09.23 06:35sell17100.20111.610112.410111.110
34202005.09.23 10:10close17100.20111.665112.410111.110-9.8514899.49
34212005.09.23 14:50sell17110.20111.690112.490111.190
34222005.09.23 22:01close17110.20112.445112.490111.190-134.2914765.20
34232005.09.26 19:30sell17120.20112.360113.160111.860
34242005.09.26 20:25close17120.20112.285113.160111.86013.3614778.56
34252005.09.27 06:55buy17130.20112.705111.905113.205
34262005.09.27 07:55close17130.20112.850111.905113.20525.7014804.26
34272005.09.27 15:05buy17140.20113.165112.365113.665
34282005.09.27 16:15close17140.20113.290112.365113.66522.0714826.33
34292005.09.28 09:40sell17150.20113.010113.810112.510
34302005.09.28 12:25close17150.20113.095113.810112.510-15.0314811.30
34312005.09.28 18:10buy17160.20113.095112.295113.595
34322005.09.28 20:45close17160.20113.130112.295113.5956.1914817.49
34332005.09.29 12:25sell17170.20112.890113.690112.390
34342005.09.29 14:00close17170.20112.815113.690112.39013.3014830.79
34352005.09.30 06:45sell17180.20113.040113.840112.540
34362005.09.30 13:35close17180.20113.205113.840112.540-29.1514801.64
34372005.09.30 21:20buy17190.20113.505112.705114.005
34382005.09.30 22:00close17190.20113.490112.705114.005-2.6414799.00
34392005.10.03 06:40buy17200.20114.005113.205114.505
34402005.10.03 10:25close17200.20114.010113.205114.5050.8814799.88
34412005.10.03 10:25sell17210.20114.010114.810113.510
34422005.10.03 14:55close17210.20113.975114.810113.5106.1414806.02
34432005.10.03 20:16buy17220.20114.195113.395114.695
34442005.10.04 00:35close17220.20114.210113.395114.6953.4914809.51
34452005.10.04 06:40sell17230.20114.110114.910113.610
34462005.10.04 13:40close17230.20114.255114.910113.610-25.3814784.13
34472005.10.04 17:20sell17240.20114.280115.080113.780
34482005.10.04 21:25close17240.20114.175115.080113.78018.3914802.52
34492005.10.05 07:35sell17250.20113.950114.750113.450
34502005.10.05 08:55close17250.20113.895114.750113.4509.6614812.18
34512005.10.05 12:10sell17260.20113.710114.510113.210
34522005.10.05 16:15close17260.20113.845114.510113.210-23.7214788.46
34532005.10.06 22:50sell17270.20113.300114.100112.800
34542005.10.07 03:43close17270.20113.345114.100112.800-9.4014779.06
34552005.10.10 23:35sell17280.20114.140114.940113.640
34562005.10.11 01:55close17280.20114.105114.940113.6404.6714783.73
34572005.10.11 12:15sell17290.20114.030114.830113.530
34582005.10.12 04:10close17290.20114.555114.830113.530-93.1214690.60
34592005.10.12 12:20sell17300.20114.650115.450114.150
34602005.10.12 14:00close17300.20114.505115.450114.15025.3314715.93
34612005.10.13 22:55sell17310.20114.520115.320114.020
34622005.10.14 00:30close17310.20114.415115.320114.02016.8914732.82
34632005.10.14 07:40sell17320.20114.540115.340114.040
34642005.10.14 09:35close17320.20114.525115.340114.0402.6214735.44
34652005.10.14 21:05sell17330.20114.010114.810113.510
34662005.10.14 22:04close17330.20114.005114.810113.5100.8814736.32
34672005.10.17 06:10sell17340.20113.950114.750113.450
34682005.10.17 12:27s/l17340.20114.750114.750113.450-139.4314596.89
34692005.10.18 20:40sell17350.20115.770116.570115.270
34702005.10.18 21:35close17350.20115.615116.570115.27026.8114623.70
34712005.10.19 14:40sell17360.20115.710116.510115.210
34722005.10.19 17:20close17360.20115.475116.510115.21040.7014664.40
34732005.10.19 22:45sell17370.20115.380116.180114.880
34742005.10.20 01:50close17370.20115.315116.180114.8806.8814671.29
34752005.10.21 08:35buy17380.20115.355114.555115.855
34762005.10.21 12:10sell17390.20115.320116.120114.820
34772005.10.21 12:15close17380.20115.380114.555115.8554.3314675.62
34782005.10.21 15:20close17390.20115.355116.120114.820-6.0714669.55
34792005.10.24 10:00sell17400.20115.690116.490115.190
34802005.10.24 15:05close17400.20115.555116.490115.19023.3714692.92
34812005.10.24 19:10sell17410.20115.500116.300115.000
34822005.10.24 23:25close17410.20115.405116.300115.00016.4614709.38
34832005.10.25 19:05sell17420.20114.910115.710114.410
34842005.10.25 20:10close17420.20114.805115.710114.41018.2914727.67
34852005.10.26 16:05buy17430.20115.595114.795116.095
34862005.10.26 17:40close17430.20115.870114.795116.09547.4714775.14
34872005.10.27 16:15sell17440.20115.200116.000114.700
34882005.10.27 17:50close17440.20115.165116.000114.7006.0814781.22
34892005.11.02 19:35sell17450.20116.820117.620116.320
34902005.11.03 00:20close17450.20116.845117.620116.320-8.6714772.55
34912005.11.04 08:00buy17460.20117.635116.835118.135
34922005.11.04 13:35close17460.20117.680116.835118.1357.6514780.20
34932005.11.07 13:20sell17470.20117.800118.600117.300
34942005.11.07 16:35close17470.20117.795118.600117.3000.8514781.05
34952005.11.07 16:35buy17480.20117.795116.995118.295
34962005.11.07 21:55close17480.20117.640116.995118.295-26.3514754.70
34972005.11.07 21:55sell17490.20117.640118.440117.140
34982005.11.08 00:35close17490.20117.555118.440117.14013.0014767.70
34992005.11.08 20:10sell17500.20117.210118.010116.710
35002005.11.09 01:40close17500.20117.305118.010116.710-17.6614750.04
35012005.11.11 06:30sell17510.20117.740118.540117.240
35022005.11.11 14:35close17510.20117.975118.540117.240-39.8414710.20
35032005.11.14 15:50buy17520.20118.635117.835119.135
35042005.11.14 16:30close17520.20118.790117.835119.13526.1014736.30
35052005.11.14 19:00buy17530.20118.815118.015119.315
35062005.11.14 22:55close17530.20118.800118.015119.315-2.5314733.77
35072005.11.15 14:15buy17540.20119.225118.425119.725
35082005.11.15 16:15close17540.20119.320118.425119.72515.9214749.69
35092005.11.16 13:20buy17550.20119.355118.555119.855
35102005.11.16 15:10close17550.20119.500118.555119.85524.2714773.96
35112005.11.16 20:50sell17560.20119.110119.910118.610
35122005.11.17 01:05close17560.20119.065119.910118.6103.1714777.13
35132005.11.17 11:10sell17570.20118.900119.700118.400
35142005.11.17 13:45close17570.20118.705119.700118.40032.8514809.98
35152005.11.23 10:35sell17580.20118.620119.420118.120
35162005.11.23 15:05close17580.20118.445119.420118.12029.5514839.53
35172005.11.23 17:00sell17590.20118.670119.470118.170
35182005.11.23 21:30close17590.20118.725119.470118.170-9.2714830.26
35192005.11.23 21:30buy17600.20118.725117.925119.225
35202005.11.24 00:15close17600.20118.770117.925119.22510.1614840.42
35212005.11.25 19:55buy17610.20119.625118.825120.125
35222005.11.25 22:00close17610.20119.590118.825120.125-5.8514834.57
35232005.11.28 21:20sell17620.20118.690119.490118.190
35242005.11.29 01:20close17620.20118.805119.490118.190-20.8214813.75
35252005.11.29 06:15buy17630.20119.185118.385119.685
35262005.11.29 11:15close17630.20119.150118.385119.685-5.8714807.88
35272005.11.30 08:31sell17640.20119.430120.230118.930
35282005.11.30 15:36close17640.20119.505120.230118.930-12.5514795.33
35292005.11.30 20:05buy17650.20119.675118.875120.175
35302005.12.01 02:41close17650.20119.750118.875120.17515.1114810.44
35312005.12.01 20:15buy17660.20120.415119.615120.915
35322005.12.01 21:56close17660.20120.500119.615120.91514.1114824.55
35332005.12.05 06:45buy17670.20121.275120.475121.775
35342005.12.05 08:05close17670.20121.300120.475121.7754.1214828.67
35352005.12.05 11:30sell17680.20121.200122.000120.700
35362005.12.05 12:15close17680.20121.045122.000120.70025.6114854.28
35372005.12.05 16:50sell17690.20120.930121.730120.430
35382005.12.05 18:50close17690.20120.735121.730120.43032.3014886.58
35392005.12.05 20:00sell17700.20120.840121.640120.340
35402005.12.06 05:25close17700.20120.955121.640120.340-20.4814866.10
35412005.12.06 12:10buy17710.20121.095120.295121.595
35422005.12.06 15:30close17710.20121.160120.295121.59510.7314876.83
35432005.12.07 10:51sell17720.20120.940121.740120.440
35442005.12.07 14:55close17720.20120.945121.740120.440-0.8314876.00
35452005.12.07 17:50sell17730.20120.940121.740120.440
35462005.12.08 01:05close17730.20120.945121.740120.440-5.2214870.78
35472005.12.08 06:25sell17740.20120.790121.590120.290
35482005.12.08 07:15close17740.20120.665121.590120.29020.7214891.50
35492005.12.08 12:10sell17750.20120.430121.230119.930
35502005.12.08 16:20close17750.20120.475121.230119.930-7.4714884.03
35512005.12.08 16:20buy17760.20120.475119.675120.975
35522005.12.08 20:05close17760.20120.210119.675120.975-44.0914839.94
35532005.12.08 20:05sell17770.20120.210121.010119.710
35542005.12.09 04:00close17770.20120.545121.010119.710-57.0414782.90
35552005.12.09 14:00sell17780.20120.490121.290119.990
35562005.12.09 19:50close17780.20120.505121.290119.990-2.4914780.41
35572005.12.12 20:00sell17790.20119.740120.540119.240
35582005.12.12 21:45close17790.20119.705120.540119.2405.8514786.26
35592005.12.13 19:25sell17800.20120.120120.920119.620
35602005.12.13 20:15close17800.20120.035120.920119.62014.1614800.42
35612005.12.14 13:25sell17810.20118.690119.490118.190
35622005.12.14 14:00close17810.20118.435119.490118.19043.0614843.48
35632005.12.14 20:35sell17820.20117.140117.940116.640
35642005.12.15 01:15close17820.20117.345117.940116.640-39.3314804.15
35652005.12.15 15:05sell17830.20116.190116.990115.690
35662005.12.15 20:10close17830.20116.565116.990115.690-64.3414739.81
35672005.12.15 20:50buy17840.20116.405115.605116.905
35682005.12.15 23:45close17840.20116.360115.605116.905-7.7314732.08
35692005.12.15 23:45sell17850.20116.360117.160115.860
35702005.12.16 01:05close17850.20116.245117.160115.86018.3314750.41
35712005.12.16 11:30buy17860.20116.085115.285116.585
35722005.12.16 14:45close17860.20116.370115.285116.58548.9814799.39
35732005.12.16 18:20sell17870.20115.970116.770115.470
35742005.12.16 20:45close17870.20115.795116.770115.47030.2314829.62
35752005.12.19 19:11sell17880.20116.040116.840115.540
35762005.12.19 20:35close17880.20116.005116.840115.5406.0314835.65
35772005.12.20 07:35buy17890.20116.525115.725117.025
35782005.12.20 08:10close17890.20116.650115.725117.02521.4314857.08
35792005.12.20 12:50sell17900.20116.460117.260115.960
35802005.12.20 19:25s/l17900.20117.260117.260115.960-136.4514720.63
35812005.12.21 08:00buy17910.20117.045116.245117.545
35822005.12.21 10:05close17910.20117.100116.245117.5459.3914730.02
35832005.12.21 21:50sell17920.20117.300118.100116.800
35842005.12.22 00:30close17920.20117.345118.100116.800-12.0614717.96
35852005.12.22 07:00sell17930.20117.460118.260116.960
35862005.12.22 09:10close17930.20117.435118.260116.9604.2614722.22
35872005.12.22 18:51sell17940.20116.670117.470116.170
35882005.12.22 23:31close17940.20116.585117.470116.17014.5814736.80
35892005.12.23 20:55sell17950.20116.350117.150115.850
35902005.12.23 22:00close17950.20116.265117.150115.85014.6214751.42
35912005.12.27 22:40buy17960.20117.395116.595117.895
35922005.12.27 23:26close17960.20117.490116.595117.89516.1714767.59
35932005.12.28 23:55buy17970.20117.795116.995118.295
35942005.12.29 01:25close17970.20117.900116.995118.29520.3914787.98
35952005.12.29 10:25sell17980.20117.870118.670117.370
35962005.12.29 12:10close17980.20117.875118.670117.370-0.8514787.13
35972005.12.30 07:10sell17990.20117.390118.190116.890
35982005.12.30 09:35close17990.20117.255118.190116.89023.0314810.16
35992005.12.30 17:45buy18000.20117.725116.925118.225
36002005.12.30 22:00close18000.20117.920116.925118.22533.0714843.23
36012006.01.02 08:30sell18010.20117.720118.520117.220
36022006.01.02 15:25close18010.20117.865118.520117.220-24.6014818.63
36032006.01.03 15:40buy18020.20117.175116.375117.675
36042006.01.03 17:31s/l18020.20116.375116.375117.675-137.4914681.14
36052006.01.04 08:05sell18030.20115.850116.650115.350
36062006.01.04 13:10close18030.20116.175116.650115.350-55.9514625.19
36072006.01.04 13:35buy18040.20116.065115.265116.565
36082006.01.04 15:50close18040.20116.340115.265116.56547.2814672.47
36092006.01.04 22:38sell18050.20116.040116.840115.540
36102006.01.05 07:50close18050.20116.155116.840115.540-24.1914648.29
36112006.01.05 10:30sell18060.20115.970116.770115.470
36122006.01.05 14:00close18060.20116.195116.770115.470-38.7314609.56
36132006.01.09 09:55buy18070.20114.015113.215114.515
36142006.01.09 11:20close18070.20114.210113.215114.51534.1514643.71
36152006.01.09 23:00sell18080.20114.460115.260113.960
36162006.01.10 02:10close18080.20114.475115.260113.960-4.0814639.63
36172006.01.10 16:00buy18090.20114.385113.585114.885
36182006.01.10 17:31close18090.20114.540113.585114.88527.0614666.69
36192006.01.10 23:10sell18100.20114.420115.220113.920
36202006.01.11 03:40close18100.20114.545115.220113.920-23.2914643.39
36212006.01.11 08:15buy18110.20114.675113.875115.175
36222006.01.11 09:55close18110.20114.790113.875115.17520.0414663.43
36232006.01.11 19:25sell18120.20114.130114.930113.630
36242006.01.12 02:50close18120.20114.145114.930113.630-7.0214656.42
36252006.01.12 06:10sell18130.20114.150114.950113.650
36262006.01.12 07:00close18130.20113.985114.950113.65028.9514685.37
36272006.01.12 09:10sell18140.20114.040114.840113.540
36282006.01.12 10:10t/p18140.20113.540114.840113.54088.0814773.45
36292006.01.12 13:20sell18150.20113.770114.570113.270
36302006.01.12 14:15close18150.20113.525114.570113.27043.1614816.61
36312006.01.13 20:35sell18160.20114.330115.130113.830
36322006.01.13 22:00close18160.20114.265115.130113.83011.3814827.99
36332006.01.16 08:55buy18170.20114.315113.515114.815
36342006.01.16 09:50close18170.20114.460113.515114.81525.3414853.33
36352006.01.17 06:10sell18180.20115.040115.840114.540
36362006.01.17 07:40close18180.20114.955115.840114.54014.7914868.12
36372006.01.17 10:25sell18190.20114.890115.690114.390
36382006.01.17 16:04s/l18190.20115.690115.690114.390-138.3014729.82
36392006.01.17 19:20buy18200.20115.735114.935116.235
36402006.01.18 00:45close18200.20115.520114.935116.235-36.3614693.46
36412006.01.18 11:50sell18210.20115.150115.950114.650
36422006.01.18 14:20close18210.20115.015115.950114.65023.4814716.94
36432006.01.18 20:55buy18220.20115.255114.455115.755
36442006.01.18 23:40close18220.20115.270114.455115.7552.6014719.54
36452006.01.19 08:30sell18230.20115.280116.080114.780
36462006.01.19 10:20close18230.20115.215116.080114.78011.2814730.82
36472006.01.20 12:45sell18240.20115.330116.130114.830
36482006.01.20 14:45close18240.20115.185116.130114.83025.1814756.00
36492006.01.23 15:00sell18250.20114.420115.220113.920
36502006.01.23 18:45close18250.20114.645115.220113.920-39.2514716.75
36512006.01.23 19:35buy18260.20114.545113.745115.045
36522006.01.23 23:05close18260.20114.480113.745115.045-11.3614705.39
36532006.01.24 06:30buy18270.20114.665113.865115.165
36542006.01.24 12:56close18270.20114.730113.865115.16511.3314716.72
36552006.01.24 15:45sell18280.20114.540115.340114.040
36562006.01.25 02:10close18280.20114.945115.340114.040-71.9314644.79
36572006.01.25 08:30sell18290.20115.060115.860114.560
36582006.01.25 09:55close18290.20114.845115.860114.56037.4414682.23
36592006.01.25 11:45sell18300.20114.850115.650114.350
36602006.01.25 15:51s/l18300.20115.650115.650114.350-138.3314543.90
36612006.01.25 18:25buy18310.20115.545114.745116.045
36622006.01.25 21:20close18310.20115.700114.745116.04526.7914570.69
36632006.01.26 13:15buy18320.20115.715114.915116.215
36642006.01.26 14:35close18320.20115.920114.915116.21535.3714606.06
36652006.01.27 13:35buy18330.20116.715115.915117.215
36662006.01.27 16:05close18330.20116.670115.915117.215-7.7114598.35
36672006.01.30 06:20buy18340.20117.325116.525117.825
36682006.01.30 08:17close18340.20117.410116.525117.82514.4814612.83
36692006.01.30 13:25buy18350.20117.605116.805118.105
36702006.01.30 16:00close18350.20117.700116.805118.10516.1414628.97
36712006.01.31 11:41sell18360.20117.200118.000116.700
36722006.01.31 13:10close18360.20117.045118.000116.70026.4914655.46
36732006.01.31 13:45sell18370.20117.180117.980116.680
36742006.01.31 15:55close18370.20117.185117.980116.680-0.8514654.61
36752006.01.31 19:45sell18380.20116.950117.750116.450
36762006.01.31 22:55close18380.20117.215117.750116.450-45.2214609.39
36772006.02.01 12:25buy18390.20117.465116.665117.965
36782006.02.01 14:20close18390.20117.610116.665117.96524.6614634.05
36792006.02.01 20:55buy18400.20117.875117.075118.375
36802006.02.01 22:25close18400.20118.100117.075118.37538.1014672.15
36812006.02.02 09:10buy18410.20118.295117.495118.795
36822006.02.02 09:45close18410.20118.560117.495118.79544.7014716.85
36832006.02.02 11:15buy18420.20118.405117.605118.905
36842006.02.02 12:35close18420.20118.560117.605118.90526.1514743.00
36852006.02.02 19:15sell18430.20118.450119.250117.950
36862006.02.02 20:55close18430.20118.415119.250117.9505.9114748.91
36872006.02.03 17:45buy18440.20118.905118.105119.405
36882006.02.03 22:00close18440.20118.870118.105119.405-5.8914743.02
36892006.02.06 14:05buy18450.20118.715117.915119.215
36902006.02.06 15:50close18450.20118.910117.915119.21532.8014775.82
36912006.02.07 12:05sell18460.20117.960118.760117.460
36922006.02.07 13:40close18460.20117.875118.760117.46014.4214790.24
36932006.02.08 10:25sell18470.20117.970118.770117.470
36942006.02.08 14:50close18470.20118.245118.770117.470-46.5114743.73
36952006.02.08 18:55buy18480.20118.595117.795119.095
36962006.02.08 23:55close18480.20118.530117.795119.095-10.9714732.76
36972006.02.09 14:15sell18490.20118.510119.310118.010
36982006.02.10 00:11close18490.20118.745119.310118.010-41.0414691.71
36992006.02.10 16:25sell18500.20117.280118.080116.780
37002006.02.10 18:30close18500.20117.505118.080116.780-38.3014653.41
37012006.02.13 13:45buy18510.20117.975117.175118.475
37022006.02.13 22:30close18510.20117.740117.175118.475-39.9214613.49
37032006.02.14 09:05sell18520.20117.290118.090116.790
37042006.02.14 13:15close18520.20117.265118.090116.7904.2614617.75
37052006.02.15 16:45sell18530.20117.570118.370117.070
37062006.02.15 21:00close18530.20117.875118.370117.070-51.7514566.00
37072006.02.15 21:00buy18540.20117.875117.075118.375
37082006.02.16 00:40close18540.20117.890117.075118.3755.1214571.12
37092006.02.16 18:35sell18550.20118.020118.820117.520
37102006.02.16 20:15close18550.20117.945118.820117.52012.7214583.84
37112006.02.17 09:50sell18560.20118.120118.920117.620
37122006.02.17 14:35close18560.20118.565118.920117.620-75.0614508.78
37132006.02.17 14:35buy18570.20118.565117.765119.065
37142006.02.17 22:00close18570.20118.200117.765119.065-61.7614447.02
37152006.02.21 21:40sell18580.20118.770119.570118.270
37162006.02.22 01:55close18580.20118.745119.570118.2702.7514449.77
37172006.02.22 19:22sell18590.20118.580119.380118.080
37182006.02.22 21:21close18590.20118.545119.380118.0805.9014455.67
37192006.02.23 15:50sell18600.20117.190117.990116.690
37202006.02.23 17:10close18600.20117.005117.990116.69031.6214487.29
37212006.02.27 06:05sell18610.20116.090116.890115.590
37222006.02.27 09:40close18610.20116.075116.890115.5902.5814489.87
37232006.02.27 18:35sell18620.20116.110116.910115.610
37242006.02.27 23:00close18620.20116.105116.910115.6100.8614490.73
37252006.02.28 08:35sell18630.20116.280117.080115.780
37262006.02.28 10:20close18630.20116.215117.080115.78011.1914501.92
37272006.02.28 22:38sell18640.20115.780116.580115.280
37282006.03.01 00:30close18640.20115.555116.580115.28037.4814539.40
37292006.03.01 07:10sell18650.20115.770116.570115.270
37302006.03.01 13:25close18650.20116.075116.570115.270-52.5514486.85
37312006.03.01 13:25buy18660.20116.075115.275116.575
37322006.03.01 15:45close18660.20115.920115.275116.575-26.7414460.11
37332006.03.01 16:10sell18670.20116.120116.920115.620
37342006.03.01 21:20close18670.20116.085116.920115.6206.0314466.14
37352006.03.01 21:20buy18680.20116.085115.285116.585
37362006.03.02 01:00close18680.20116.060115.285116.585-1.7314464.41
37372006.03.02 22:55sell18690.20115.850116.650115.350
37382006.03.03 00:35close18690.20115.585116.650115.35044.3914508.80
37392006.03.03 06:15buy18700.20116.395115.595116.895
37402006.03.03 16:05close18700.20116.600115.595116.89535.1614543.96
37412006.03.06 08:00buy18710.20116.895116.095117.395
37422006.03.06 11:25close18710.20117.040116.095117.39524.7814568.74
37432006.03.07 06:00sell18720.20117.630118.430117.130
37442006.03.07 07:35close18720.20117.535118.430117.13016.1714584.91
37452006.03.07 13:55buy18730.20117.765116.965118.265
37462006.03.07 19:25close18730.20117.820116.965118.2659.3414594.25
37472006.03.07 22:40buy18740.20117.865117.065118.365
37482006.03.08 06:30close18740.20117.630117.065118.365-39.1014555.15
37492006.03.09 13:55sell18750.20117.410118.210116.910
37502006.03.09 18:54s/l18750.20118.210118.210116.910-135.3514419.80
37512006.03.09 21:35buy18760.20118.155117.355118.655
37522006.03.09 22:56close18760.20118.200117.355118.6557.6114427.41
37532006.03.10 06:46buy18770.20118.435117.635118.935
37542006.03.10 10:15close18770.20118.270117.635118.935-27.9014399.51
37552006.03.10 10:15sell18780.20118.270119.070117.770
37562006.03.10 12:01close18780.20118.265119.070117.7700.8514400.36
37572006.03.14 21:55sell18790.20117.520118.320117.020
37582006.03.15 02:05close18790.20117.555118.320117.020-7.4114392.95
37592006.03.15 16:55sell18800.20117.500118.300117.000
37602006.03.15 20:25close18800.20117.265118.300117.00040.0814433.03
37612006.03.15 22:26sell18810.20117.340118.140116.840
37622006.03.16 03:15close18810.20117.555118.140116.840-40.9714392.06
37632006.03.16 09:05buy18820.20117.615116.815118.115
37642006.03.16 14:10close18820.20117.710116.815118.11516.1414408.20
37652006.03.16 23:35sell18830.20116.890117.690116.390
37662006.03.17 01:40close18830.20116.765117.690116.39019.9514428.15
37672006.03.17 15:55sell18840.20116.240117.040115.740
37682006.03.17 18:09t/p18840.20115.740117.040115.74086.4014514.55
37692006.03.20 15:50sell18850.20116.030116.830115.530
37702006.03.20 19:30close18850.20116.165116.830115.530-23.2414491.31
37712006.03.21 15:35sell18860.20116.670117.470116.170
37722006.03.21 21:00close18860.20117.125117.470116.170-77.6914413.62
37732006.03.23 08:05buy18870.20117.085116.285117.585
37742006.03.23 10:35close18870.20116.940116.285117.585-24.8014388.82
37752006.03.23 10:35sell18880.20116.940117.740116.440
37762006.03.23 14:30close18880.20116.955117.740116.440-2.5714386.25
37772006.03.23 23:15buy18890.20117.855117.055118.355
37782006.03.24 01:41close18890.20117.960117.055118.35518.6614404.91
37792006.03.24 16:15buy18900.20117.805117.005118.305
37802006.03.24 22:01close18900.20117.450117.005118.305-60.4514344.46
37812006.03.27 06:06sell18910.20116.710117.510116.210
37822006.03.27 07:00close18910.20116.455117.510116.21043.7914388.25
37832006.03.27 13:10buy18920.20116.655115.855117.155
37842006.03.27 15:05close18920.20116.640115.855117.155-2.5714385.68
37852006.03.27 15:05sell18930.20116.640117.440116.140
37862006.03.28 01:15close18930.20116.665117.440116.140-5.7514379.93
37872006.03.28 09:05buy18940.20116.835116.035117.335
37882006.03.28 12:05close18940.20116.780116.035117.335-9.4214370.51
37892006.03.28 12:05sell18950.20116.780117.580116.280
37902006.03.28 14:35close18950.20116.655117.580116.28021.4314391.94
37912006.03.29 22:05sell18960.20117.830118.630117.330
37922006.03.30 01:10close18960.20117.745118.630117.33010.0514401.99
37932006.03.30 08:45sell18970.20117.690118.490117.190
37942006.03.30 10:10close18970.20117.575118.490117.19019.5614421.55
37952006.03.30 13:30sell18980.20117.420118.220116.920
37962006.03.30 14:10close18980.20117.315118.220116.92017.9014439.45
37972006.03.30 18:00sell18990.20117.570118.370117.070
37982006.03.31 01:30close18990.20117.235118.370117.07055.6914495.14
37992006.03.31 14:35buy19000.20117.605116.805118.105
38002006.03.31 15:10close19000.20117.790116.805118.10531.4114526.55
38012006.03.31 17:40buy19010.20117.635116.835118.135
38022006.03.31 22:00close19010.20117.680116.835118.1357.6514534.20
38032006.04.04 09:05sell19020.20117.750118.550117.250
38042006.04.04 10:00close19020.20117.525118.550117.25038.2914572.49
38052006.04.04 12:10sell19030.20117.700118.500117.200
38062006.04.04 13:40close19030.20117.595118.500117.20017.8614590.35
38072006.04.04 18:25sell19040.20117.510118.310117.010
38082006.04.04 20:00close19040.20117.415118.310117.01016.1814606.53
38092006.04.05 07:55sell19050.20116.880117.680116.380
38102006.04.05 09:05close19050.20116.695117.680116.38031.7114638.24
38112006.04.05 13:15buy19060.20117.355116.555117.855
38122006.04.05 15:10close19060.20117.660116.555117.85551.8414690.08
38132006.04.06 06:30sell19070.20117.470118.270116.970
38142006.04.06 09:20close19070.20117.465118.270116.9700.8514690.93
38152006.04.07 07:55sell19080.20117.750118.550117.250
38162006.04.07 09:00close19080.20117.655118.550117.25016.1514707.08
38172006.04.10 20:02buy19090.20118.565117.765119.065
38182006.04.11 00:21close19090.20118.400117.765119.065-27.0114680.07
38192006.04.11 15:35buy19100.20118.625117.825119.125
38202006.04.11 17:40close19100.20118.670117.825119.1257.5814687.65
38212006.04.11 23:15sell19110.20118.290119.090117.790
38222006.04.12 00:50close19110.20118.205119.090117.79012.9214700.57
38232006.04.13 16:10buy19120.20118.585117.785119.085
38242006.04.13 18:45close19120.20118.540117.785119.085-7.5914692.98
38252006.04.13 18:45sell19130.20118.540119.340118.040
38262006.04.13 19:50close19130.20118.445119.340118.04016.0414709.02
38272006.04.17 18:10sell19140.20117.740118.540117.240
38282006.04.17 20:01close19140.20117.655118.540117.24014.4514723.47
38292006.04.18 11:30buy19150.20117.955117.155118.455
38302006.04.18 17:35sell19160.20117.680118.480117.180
38312006.04.18 17:45close19150.20117.700117.155118.455-43.3314680.14
38322006.04.18 20:05close19160.20117.465118.480117.18036.6114716.75
38332006.04.19 18:15buy19170.20117.445116.645117.945
38342006.04.19 23:30close19170.20117.290116.645117.945-26.4314690.32
38352006.04.19 23:30sell19180.20117.290118.090116.790
38362006.04.20 09:45close19180.20117.605118.090116.790-57.9614632.36
38372006.04.21 13:10sell19190.20117.360118.160116.860
38382006.04.21 14:20close19190.20117.145118.160116.86036.7114669.07
38392006.04.21 19:05sell19200.20117.110117.910116.610
38402006.04.21 20:55close19200.20116.785117.910116.61055.6614724.73
38412006.04.24 11:15sell19210.20115.280116.080114.780
38422006.04.24 12:40close19210.20115.075116.080114.78035.6314760.36
38432006.04.24 22:35sell19220.20114.530115.330114.030
38442006.04.25 02:10close19220.20114.535115.330114.030-2.3314758.03
38452006.04.26 08:15buy19230.20114.965114.165115.465
38462006.04.26 09:45close19230.20115.200114.165115.46540.8014798.83
38472006.04.26 14:45sell19240.20115.330116.130114.830
38482006.04.26 15:38t/p19240.20114.830116.130114.83087.1014885.93
38492006.04.26 19:20sell19250.20114.800115.600114.300
38502006.04.26 22:35close19250.20114.675115.600114.30021.8014907.73
38512006.04.27 13:45sell19260.20114.740115.540114.240
38522006.04.27 15:30close19260.20114.755115.540114.240-2.6114905.12
38532006.04.27 19:55sell19270.20114.060114.860113.560
38542006.04.28 06:46close19270.20114.295114.860113.560-42.5814862.54
38552006.04.28 21:40sell19280.20113.790114.590113.290
38562006.04.28 22:00close19280.20113.855114.590113.290-11.4214851.12
38572006.05.01 09:10sell19290.20113.140113.940112.640
38582006.05.01 12:00close19290.20113.215113.940112.640-13.2514837.87
38592006.05.02 10:20buy19300.20113.635112.835114.135
38602006.05.02 13:05close19300.20113.600112.835114.135-6.1614831.71
38612006.05.02 18:15sell19310.20113.400114.200112.900
38622006.05.02 19:45close19310.20113.325114.200112.90013.2414844.95
38632006.05.02 22:05sell19320.20113.300114.100112.800
38642006.05.03 01:26close19320.20113.285114.100112.8001.1914846.13
38652006.05.03 17:25buy19330.20113.325112.525113.825
38662006.05.03 18:50close19330.20113.490112.525113.82529.0814875.21
38672006.05.03 22:50buy19340.20113.605112.805114.105
38682006.05.04 00:50close19340.20113.720112.805114.10522.8114898.03
38692006.05.04 09:50buy19350.20113.835113.035114.335
38702006.05.04 13:50close19350.20114.050113.035114.33537.7014935.73
38712006.05.04 19:50sell19360.20113.690114.490113.190
38722006.05.04 23:55close19360.20113.545114.490113.19025.5414961.27
38732006.05.05 06:41buy19370.20113.685112.885114.185
38742006.05.05 07:56close19370.20113.740112.885114.1859.6714970.94
38752006.05.05 21:20sell19380.20112.500113.300112.000
38762006.05.05 22:00close19380.20112.485113.300112.0002.6714973.61
38772006.05.08 08:35sell19390.20111.720112.520111.220
38782006.05.08 09:05close19390.20111.435112.520111.22051.1515024.76
38792006.05.08 14:15sell19400.20111.250112.050110.750
38802006.05.08 20:20close19400.20111.635112.050110.750-68.9714955.79
38812006.05.09 06:15buy19410.20111.685110.885112.185
38822006.05.09 08:25close19410.20111.700110.885112.1852.6914958.48
38832006.05.09 12:15sell19420.20111.720112.520111.220
38842006.05.09 13:20close19420.20111.455112.520111.22047.5515006.03
38852006.05.09 17:45sell19430.20111.250112.050110.750
38862006.05.09 19:25close19430.20111.165112.050110.75015.2915021.32
38872006.05.10 10:30sell19440.20110.890111.690110.390
38882006.05.10 11:05close19440.20110.565111.690110.39058.7915080.11
38892006.05.10 14:10sell19450.20110.510111.310110.010
38902006.05.10 19:05close19450.20110.475111.310110.0106.3415086.45
38912006.05.11 19:35sell19460.20110.440111.240109.940
38922006.05.12 00:30close19460.20110.605111.240109.940-31.3015055.14
38932006.05.12 13:55sell19470.20109.570110.370109.070
38942006.05.12 16:30s/l19470.20110.370110.370109.070-144.9714910.17
38952006.05.12 19:10buy19480.20110.305109.505110.805
38962006.05.12 22:00close19480.20110.040109.505110.805-48.1614862.01
38972006.05.15 11:55buy19490.20109.895109.095110.395
38982006.05.15 12:45close19490.20110.280109.095110.39569.8214931.83
38992006.05.15 14:35buy19500.20110.025109.225110.525
39002006.05.15 15:25close19500.20110.410109.225110.52569.7415001.57
39012006.05.15 19:45buy19510.20110.175109.375110.675
39022006.05.15 21:45close19510.20110.290109.375110.67520.8515022.42
39032006.05.16 08:20sell19520.20110.270111.070109.770
39042006.05.16 14:35close19520.20110.055111.070109.77039.0715061.49
39052006.05.16 22:31sell19530.20109.800110.600109.300
39062006.05.17 00:35close19530.20109.645110.600109.30026.8115088.30
39072006.05.17 07:00sell19540.20109.530110.330109.030
39082006.05.17 08:10close19540.20109.425110.330109.03019.1915107.49
39092006.05.17 12:25sell19550.20109.300110.100108.800
39102006.05.17 17:23s/l19550.20110.100110.100108.800-145.3114962.18
39112006.05.18 07:35sell19560.20110.690111.490110.190
39122006.05.18 10:35close19560.20110.605111.490110.19015.3714977.55
39132006.05.18 15:35buy19570.20110.615109.815111.115
39142006.05.18 17:55close19570.20110.880109.815111.11547.8015025.35
39152006.05.18 17:55sell19580.20110.880111.680110.380
39162006.05.18 22:50close19580.20110.835111.680110.3808.1215033.47
39172006.05.18 22:50buy19590.20110.835110.035111.335
39182006.05.19 00:35close19590.20110.920110.035111.33516.1915049.66
39192006.05.19 08:05buy19600.20110.935110.135111.435
39202006.05.19 09:20close19600.20111.020110.135111.43515.3115064.97
39212006.05.22 14:15sell19610.20112.550113.350112.050
39222006.05.22 15:50close19610.20112.285113.350112.05047.2015112.17
39232006.05.23 09:35sell19620.20111.400112.200110.900
39242006.05.23 16:35close19620.20111.185112.200110.90038.6715150.84
39252006.05.23 21:05sell19630.20111.260112.060110.760
39262006.05.23 23:59s/l19630.20112.060112.060110.760-142.7415008.10
39272006.05.24 11:21sell19640.20112.030112.830111.530
39282006.05.24 12:40close19640.20111.715112.830111.53056.3915064.49
39292006.05.25 12:35sell19650.20112.560113.360112.060
39302006.05.25 13:15close19650.20112.345113.360112.06038.2715102.76
39312006.05.26 07:21buy19660.20112.065111.265112.565
39322006.05.26 14:00close19660.20112.080111.265112.5652.6815105.44
39332006.05.29 19:15buy19670.20112.605111.805113.105
39342006.05.29 23:00close19670.20112.450111.805113.105-27.5715077.87
39352006.05.29 23:00sell19680.20112.450113.250111.950
39362006.05.30 03:50close19680.20112.465113.250111.950-4.1315073.74
39372006.05.30 10:25sell19690.20111.860112.660111.360
39382006.05.30 16:00close19690.20111.955112.660111.360-16.9715056.77
39392006.05.30 16:00buy19700.20111.955111.155112.455
39402006.05.30 17:40close19700.20112.140111.155112.45532.9915089.76
39412006.05.30 22:47buy19710.20112.125111.325112.625
39422006.05.31 01:15close19710.20112.240111.325112.62521.3515111.11
39432006.05.31 10:00sell19720.20111.860112.660111.360
39442006.05.31 15:15close19720.20112.085112.660111.360-40.1515070.96
39452006.06.01 19:20sell19730.20112.650113.450112.150
39462006.06.01 23:15close19730.20112.605113.450112.1507.9915078.95
39472006.06.02 06:05buy19740.20112.645111.845113.145
39482006.06.02 07:41close19740.20112.670111.845113.1454.4415083.39
39492006.06.02 21:00sell19750.20111.660112.460111.160
39502006.06.02 22:00close19750.20111.615112.460111.1608.0615091.45
39512006.06.06 12:15sell19760.20112.350113.150111.850
39522006.06.06 16:35s/l19760.20113.150113.150111.850-141.4014950.05
39532006.06.06 18:40buy19770.20113.135112.335113.635
39542006.06.06 20:05close19770.20113.310112.335113.63530.8914980.94
39552006.06.07 10:10buy19780.20113.205112.405113.705
39562006.06.07 13:30sell19790.20113.300114.100112.800
39572006.06.07 13:35close19780.20113.330112.405113.70522.0615003.00
39582006.06.07 17:20close19790.20113.425114.100112.800-22.0414980.96
39592006.06.07 19:25sell19800.20113.430114.230112.930
39602006.06.07 23:35close19800.20113.455114.230112.930-4.4114976.55
39612006.06.08 10:40buy19810.20113.755112.955114.255
39622006.06.08 12:15close19810.20113.880112.955114.25521.9514998.50
39632006.06.08 18:15buy19820.20114.125113.325114.625
39642006.06.08 23:00close19820.20114.230113.325114.62518.3815016.88
39652006.06.09 15:35buy19830.20113.705112.905114.205
39662006.06.09 19:10close19830.20113.980112.905114.20548.2515065.13
39672006.06.12 14:45buy19840.20114.235113.435114.735
39682006.06.12 17:00close19840.20114.350113.435114.73520.1115085.24
39692006.06.13 09:30buy19850.20114.445113.645114.945
39702006.06.13 12:50close19850.20114.620113.645114.94530.5415115.78
39712006.06.14 12:15sell19860.20115.050115.850114.550
39722006.06.14 15:20close19860.20114.685115.850114.55063.6515179.43
39732006.06.14 16:55sell19870.20114.870115.670114.370
39742006.06.14 23:20close19870.20115.045115.670114.370-30.4215149.01
39752006.06.14 23:20buy19880.20115.045114.245115.545
39762006.06.15 02:20close19880.20115.010114.245115.545-3.5115145.50
39772006.06.15 19:32buy19890.20115.005114.205115.505
39782006.06.16 00:15close19890.20114.870114.205115.505-22.6415122.86
39792006.06.19 10:10sell19900.20115.620116.420115.120
39802006.06.19 12:05close19900.20115.605116.420115.1202.6015125.46
39812006.06.19 14:30sell19910.20115.670116.470115.170
39822006.06.19 16:25close19910.20115.575116.470115.17016.4415141.90
39832006.06.19 20:05sell19920.20115.420116.220114.920
39842006.06.20 00:45close19920.20115.385116.220114.9204.6115146.51
39852006.06.20 11:20sell19930.20114.870115.670114.370
39862006.06.20 14:45close19930.20114.945115.670114.370-13.0515133.46
39872006.06.20 17:40sell19940.20114.960115.760114.460
39882006.06.20 18:30close19940.20114.875115.760114.46014.8015148.26
39892006.06.21 21:00sell19950.20114.820115.620114.320
39902006.06.22 00:20close19950.20114.775115.620114.3203.4515151.71
39912006.06.26 11:05sell19960.20116.410117.210115.910
39922006.06.26 12:50close19960.20116.175117.210115.91040.4615192.17
39932006.06.27 06:00sell19970.20116.130116.930115.630
39942006.06.27 10:15close19970.20116.065116.930115.63011.2015203.37
39952006.06.27 14:40buy19980.20116.365115.565116.865
39962006.06.27 18:05close19980.20116.320115.565116.865-7.7415195.63
39972006.06.27 18:05sell19990.20116.320117.120115.820
39982006.06.27 23:15close19990.20116.225117.120115.82016.3515211.98
39992006.06.28 11:45buy20000.20116.335115.535116.835
40002006.06.28 13:35close20000.20116.270115.535116.835-11.1815200.80
40012006.06.30 17:40sell20010.20114.590115.390114.090
40022006.06.30 19:15close20010.20114.475115.390114.09020.0915220.89
40032006.07.03 06:00buy20020.20114.505113.705115.005
40042006.07.03 07:40close20020.20114.530113.705115.0054.3715225.26
40052006.07.05 08:45sell20030.20114.830115.630114.330
40062006.07.05 12:05close20030.20114.915115.630114.330-14.7915210.47
40072006.07.05 12:05buy20040.20114.915114.115115.415
40082006.07.05 14:30close20040.20115.060114.115115.41525.2015235.67
40092006.07.06 18:00sell20050.20115.170115.970114.670
40102006.07.06 20:05close20050.20115.115115.970114.6709.5615245.23
40112006.07.07 20:25sell20060.20114.000114.800113.500
40122006.07.07 21:40close20060.20113.895114.800113.50018.4415263.67
40132006.07.10 08:00sell20070.20113.710114.510113.210
40142006.07.10 09:10close20070.20113.495114.510113.21037.8915301.56
40152006.07.10 18:05buy20080.20113.945113.145114.445
40162006.07.10 19:00close20080.20114.140113.145114.44534.1715335.73
40172006.07.11 06:50sell20090.20114.130114.930113.630
40182006.07.11 14:25close20090.20114.295114.930113.630-28.8715306.86
40192006.07.12 18:00buy20100.20115.435114.635115.935
40202006.07.12 19:25close20100.20115.580114.635115.93525.0915331.95
40212006.07.13 12:00sell20110.20115.220116.020114.720
40222006.07.13 14:45close20110.20115.205116.020114.7202.6015334.55
40232006.07.14 06:20buy20120.20115.705114.905116.205
40242006.07.14 08:20close20120.20116.000114.905116.20550.8615385.41
40252006.07.14 12:45sell20130.20115.840116.640115.340
40262006.07.14 14:35close20130.20115.745116.640115.34016.4215401.83
40272006.07.14 19:25buy20140.20116.265115.465116.765
40282006.07.14 22:01close20140.20116.200115.465116.765-11.1915390.64
40292006.07.18 06:20sell20150.20117.030117.830116.530
40302006.07.18 07:15close20150.20116.965117.830116.53011.1115401.75
40312006.07.18 10:20sell20160.20116.970117.770116.470
40322006.07.18 12:35close20160.20116.825117.770116.47024.8215426.57
40332006.07.18 20:45buy20170.20117.375116.575117.875
40342006.07.19 01:30close20170.20117.390116.575117.8753.4215429.99
40352006.07.19 16:05buy20180.20117.485116.685117.985
40362006.07.19 18:59s/l20180.20116.685116.685117.985-137.1215292.87
40372006.07.19 20:35sell20190.20116.840117.640116.340
40382006.07.20 00:10close20190.20116.815117.640116.340-0.1115292.77
40392006.07.21 12:05sell20200.20116.270117.070115.770
40402006.07.21 14:05close20200.20116.015117.070115.77043.9615336.73
40412006.07.21 15:40sell20210.20116.040116.840115.540
40422006.07.21 19:35close20210.20116.275116.840115.540-40.4215296.31
40432006.07.21 19:35buy20220.20116.275115.475116.775
40442006.07.21 22:00close20220.20116.190115.475116.775-14.6315281.68
40452006.07.24 06:20buy20230.20116.505115.705117.005
40462006.07.24 07:10close20230.20116.610115.705117.00518.0115299.69
40472006.07.24 11:20buy20240.20116.635115.835117.135
40482006.07.24 12:35close20240.20116.780115.835117.13524.8315324.52
40492006.07.25 09:15sell20250.20116.730117.530116.230
40502006.07.25 12:10close20250.20116.685117.530116.2307.7115332.23
40512006.07.25 20:40buy20260.20117.225116.425117.725
40522006.07.25 22:50close20260.20117.240116.425117.7252.5615334.79
40532006.07.26 23:55sell20270.20116.370117.170115.870
40542006.07.27 02:40close20270.20116.255117.170115.87015.3915350.18
40552006.07.28 09:25sell20280.20115.530116.330115.030
40562006.07.28 11:25close20280.20115.365116.330115.03028.6015378.78
40572006.07.28 12:10sell20290.20115.530116.330115.030
40582006.07.28 14:35close20290.20115.195116.330115.03058.1615436.94
40592006.07.28 19:10sell20300.20114.810115.610114.310
40602006.07.28 22:00close20300.20114.795115.610114.3102.6115439.55
40612006.07.31 09:15sell20310.20114.390115.190113.890
40622006.07.31 13:10close20310.20114.345115.190113.8907.8715447.42
40632006.07.31 21:05buy20320.20114.605113.805115.105
40642006.07.31 22:35close20320.20114.660113.805115.1059.5915457.01
40652006.08.01 17:45buy20330.20115.005114.205115.505
40662006.08.01 23:55close20330.20114.630114.205115.505-65.4315391.58
40672006.08.01 23:55sell20340.20114.630115.430114.130
40682006.08.02 00:40close20340.20114.515115.430114.13018.6215410.20
40692006.08.02 06:05sell20350.20114.330115.130113.830
40702006.08.02 07:35close20350.20114.285115.130113.8307.8815418.08
40712006.08.02 15:30buy20360.20114.435113.635114.935
40722006.08.02 21:35close20360.20114.590113.635114.93527.0515445.13
40732006.08.03 13:05buy20370.20114.915114.115115.415
40742006.08.03 15:30close20370.20115.070114.115115.41526.9415472.07
40752006.08.03 15:30sell20380.20115.070115.870114.570
40762006.08.03 18:40close20380.20115.055115.870114.5702.6115474.68
40772006.08.03 18:40buy20390.20115.055114.255115.555
40782006.08.03 23:00close20390.20115.000114.255115.555-9.5715465.11
40792006.08.03 23:00sell20400.20115.000115.800114.500
40802006.08.04 00:15close20400.20114.925115.800114.50011.5915476.70
40812006.08.04 19:30sell20410.20114.280115.080113.780
40822006.08.04 22:01close20410.20114.435115.080113.780-27.0915449.61
40832006.08.08 09:10buy20420.20115.085114.285115.585
40842006.08.08 11:30close20420.20115.130114.285115.5857.8215457.43
40852006.08.08 14:25sell20430.20115.080115.880114.580
40862006.08.08 20:15close20430.20114.615115.880114.58081.1415538.57
40872006.08.09 14:15sell20440.20115.020115.820114.520
40882006.08.09 18:05close20440.20115.085115.820114.520-11.3015527.27
40892006.08.10 07:50sell20450.20115.140115.940114.640
40902006.08.10 08:15close20450.20115.045115.940114.64016.5215543.79
40912006.08.10 12:15sell20460.20114.970115.770114.470
40922006.08.10 13:10close20460.20114.815115.770114.47027.0015570.79
40932006.08.10 14:40sell20470.20114.920115.720114.420
40942006.08.10 18:20close20470.20115.385115.720114.420-80.6015490.19
40952006.08.14 17:55sell20480.20116.530117.330116.030
40962006.08.14 23:40close20480.20116.645117.330116.030-19.7215470.47
40972006.08.15 10:35sell20490.20116.490117.290115.990
40982006.08.15 12:50close20490.20116.555117.290115.990-11.1515459.32
40992006.08.15 20:20sell20500.20116.090116.890115.590
41002006.08.15 22:55close20500.20116.095116.890115.590-0.8615458.46
41012006.08.16 14:35buy20510.20115.995115.195116.495
41022006.08.16 20:45close20510.20115.910115.195116.495-14.6715443.79
41032006.08.18 08:55sell20520.20115.960116.760115.460
41042006.08.18 11:26close20520.20115.735116.760115.46038.8815482.67
41052006.08.18 13:00sell20530.20115.770116.570115.270
41062006.08.18 15:35close20530.20115.785116.570115.270-2.5915480.08
41072006.08.21 16:00buy20540.20115.675114.875116.175
41082006.08.21 17:00close20540.20115.870114.875116.17533.6615513.74
41092006.08.21 19:50buy20550.20115.855115.055116.355
41102006.08.21 22:10close20550.20115.850115.055116.355-0.8615512.88
41112006.08.22 11:20buy20560.20116.115115.315116.615
41122006.08.22 14:05close20560.20116.340115.315116.61538.6815551.56
41132006.08.24 20:15buy20570.20116.455115.655116.955
41142006.08.24 21:20close20570.20116.490115.655116.9556.0115557.57
41152006.08.28 08:10sell20580.20117.170117.970116.670
41162006.08.28 09:30close20580.20117.035117.970116.67023.0715580.64
41172006.08.29 08:05sell20590.20116.850117.650116.350
41182006.08.29 09:55close20590.20116.645117.650116.35035.1515615.79
41192006.08.31 21:11buy20600.20117.345116.545117.845
41202006.08.31 23:35close20600.20117.410116.545117.84511.0715626.86
41212006.09.04 17:15sell20610.20116.000116.800115.500
41222006.09.04 21:10close20610.20116.015116.800115.500-2.5915624.27
41232006.09.05 11:15sell20620.20115.730116.530115.230
41242006.09.06 01:30close20620.20116.065116.530115.230-59.1915565.07
41252006.09.06 20:05buy20630.20116.695115.895117.195
41262006.09.06 22:45close20630.20116.610115.895117.195-14.5815550.49
41272006.09.07 14:50sell20640.20116.380117.180115.880
41282006.09.07 18:00close20640.20116.325117.180115.8809.4615559.95
41292006.09.08 13:40buy20650.20116.365115.565116.865
41302006.09.08 14:40close20650.20116.570115.565116.86535.1715595.12
41312006.09.11 07:05sell20660.20116.800117.600116.300
41322006.09.11 14:45close20660.20117.285117.600116.300-82.7015512.42
41332006.09.12 22:10buy20670.20117.935117.135118.435
41342006.09.13 03:20close20670.20117.910117.135118.435-3.3815509.04
41352006.09.13 16:00sell20680.20117.740118.540117.240
41362006.09.13 17:45close20680.20117.575118.540117.24028.0715537.11
41372006.09.13 19:25sell20690.20117.610118.410117.110
41382006.09.14 01:30close20690.20117.375118.410117.11035.6515572.77
41392006.09.14 18:05sell20700.20117.520118.320117.020
41402006.09.15 00:00close20700.20117.515118.320117.020-0.6115572.16
41412006.09.15 08:41sell20710.20117.560118.360117.060
41422006.09.15 10:20close20710.20117.555118.360117.0600.8515573.01
41432006.09.18 14:15buy20720.20118.015117.215118.515
41442006.09.18 19:45close20720.20118.070117.215118.5159.3215582.33
41452006.09.18 19:45sell20730.20118.070118.870117.570
41462006.09.18 20:55close20730.20117.905118.870117.57027.9915610.32
41472006.09.18 22:40sell20740.20117.940118.740117.440
41482006.09.19 01:05close20740.20117.875118.740117.4409.5715619.88
41492006.09.19 17:45sell20750.20117.580118.380117.080
41502006.09.19 20:15close20750.20117.615118.380117.080-5.9515613.93
41512006.09.20 10:35sell20760.20117.200118.000116.700
41522006.09.20 13:45close20760.20117.265118.000116.700-11.0915602.84
41532006.09.21 16:05sell20770.20116.910117.710116.410
41542006.09.21 18:05close20770.20116.635117.710116.41047.1615650.00
41552006.09.22 16:00sell20780.20116.370117.170115.870
41562006.09.22 22:00close20780.20116.525117.170115.870-26.6015623.40
41572006.09.25 10:05sell20790.20116.300117.100115.800
41582006.09.25 14:15close20790.20116.525117.100115.800-38.6215584.78
41592006.09.26 20:50buy20800.20117.115116.315117.615
41602006.09.27 00:31close20800.20117.150116.315117.6156.8415591.62
41612006.09.29 14:35sell20810.20118.020118.820117.520
41622006.09.29 17:30close20810.20117.965118.820117.5209.3215600.94
41632006.10.02 20:00sell20820.20117.630118.430117.130
41642006.10.02 22:40close20820.20117.645118.430117.130-2.5515598.39
41652006.10.03 11:15sell20830.20117.640118.440117.140
41662006.10.03 13:30close20830.20117.665118.440117.140-4.2515594.14
41672006.10.05 18:20buy20840.20117.605116.805118.105
41682006.10.05 22:56close20840.20117.670116.805118.10511.0515605.19
41692006.10.09 14:20sell20850.20119.140119.940118.640
41702006.10.09 16:40close20850.20119.105119.940118.6405.8815611.07
41712006.10.11 14:05sell20860.20119.530120.330119.030
41722006.10.11 16:25close20860.20119.585120.330119.030-9.2015601.87
41732006.10.12 10:15sell20870.20119.500120.300119.000
41742006.10.12 14:40close20870.20119.435120.300119.00010.8815612.75
41752006.10.13 18:15buy20880.20119.775118.975120.275
41762006.10.13 22:00close20880.20119.660118.975120.275-19.2215593.53
41772006.10.16 16:15sell20890.20119.230120.030118.730
41782006.10.16 18:40close20890.20119.205120.030118.7304.1915597.72
41792006.10.16 21:20sell20900.20119.130119.930118.630
41802006.10.16 22:35close20900.20119.055119.930118.63012.6015610.32
41812006.10.18 10:07sell20910.20118.560119.360118.060
41822006.10.18 13:35close20910.20118.605119.360118.060-7.5915602.73
41832006.10.18 18:40buy20920.20119.035118.235119.535
41842006.10.19 00:51close20920.20118.900118.235119.535-20.1315582.61
41852006.10.20 18:40buy20930.20118.635117.835119.135
41862006.10.20 20:15close20930.20118.740117.835119.13517.6915600.30
41872006.10.24 21:00sell20940.20119.250120.050118.750
41882006.10.25 02:10close20940.20119.295120.050118.750-9.0015591.29
41892006.10.26 06:40sell20950.20118.840119.640118.340
41902006.10.26 08:20close20950.20118.775119.640118.34010.9515602.24
41912006.10.26 21:10sell20960.20118.390119.190117.890
41922006.10.27 00:45close20960.20118.355119.190117.8904.4515606.69
41932006.10.27 12:50buy20970.20118.555117.755119.055
41942006.10.27 15:03s/l20970.20117.755117.755119.055-135.8815470.81
41952006.10.27 19:50sell20980.20117.650118.450117.150
41962006.10.27 21:05close20980.20117.605118.450117.1507.6515478.46
41972006.10.30 06:25sell20990.20117.370118.170116.870
41982006.10.30 09:05close20990.20117.345118.170116.8704.2615482.72
41992006.10.30 15:45sell21000.20117.490118.290116.990
42002006.10.30 19:00close21000.20117.365118.290116.99021.3015504.02
42012006.10.31 20:20sell21010.20116.890117.690116.390
42022006.11.01 00:05close21010.20116.885117.690116.390-0.6015503.42
42032006.11.02 13:20sell21020.20116.940117.740116.440
42042006.11.02 20:35close21020.20117.095117.740116.440-26.4715476.95
42052006.11.03 20:20buy21030.20118.065117.265118.565
42062006.11.03 22:00close21030.20118.010117.265118.565-9.3215467.63
42072006.11.07 07:45sell21040.20117.800118.600117.300
42082006.11.07 14:15close21040.20117.885118.600117.300-14.4215453.21
42092006.11.07 20:20sell21050.20117.510118.310117.010
42102006.11.07 23:05close21050.20117.645118.310117.010-22.9515430.26
42112006.11.07 23:05buy21060.20117.645116.845118.145
42122006.11.08 00:35close21060.20117.710116.845118.14511.9015442.16
42132006.11.09 10:25sell21070.20117.810118.610117.310
42142006.11.09 17:25close21070.20118.135118.610117.310-55.0215387.14
42152006.11.09 21:00sell21080.20117.950118.750117.450
42162006.11.09 22:46close21080.20117.915118.750117.4505.9415393.08
42172006.11.13 20:40buy21090.20118.115117.315118.615
42182006.11.14 04:51close21090.20117.700117.315118.615-69.6615323.42
42192006.11.14 09:20sell21100.20117.640118.440117.140
42202006.11.14 14:35close21100.20117.365118.440117.14046.8615370.28
42212006.11.14 16:15sell21110.20117.700118.500117.200
42222006.11.14 20:10close21110.20117.625118.500117.20012.7515383.03
42232006.11.14 22:15sell21120.20117.600118.400117.100
42242006.11.15 02:05close21120.20117.545118.400117.1007.9015390.93
42252006.11.16 21:05buy21130.20118.185117.385118.685
42262006.11.17 00:30close21130.20118.230117.385118.6858.4715399.40
42272006.11.17 07:50buy21140.20118.275117.475118.775
42282006.11.17 12:00close21140.20118.390117.475118.77519.4315418.83
42292006.11.17 20:20sell21150.20117.690118.490117.190
42302006.11.17 22:00close21150.20117.745118.490117.190-9.3415409.49
42312006.11.20 11:00buy21160.20118.015117.215118.515
42322006.11.20 16:05close21160.20118.070117.215118.5159.3215418.81
42332006.11.21 22:45sell21170.20117.910118.710117.410
42342006.11.22 02:10close21170.20117.815118.710117.41014.6715433.48
42352006.11.22 10:30sell21180.20117.550118.350117.050
42362006.11.22 11:40close21180.20117.355118.350117.05033.2315466.71
42372006.11.22 18:35sell21190.20116.710117.510116.210
42382006.11.22 22:06close21190.20116.705117.510116.2100.8615467.57
42392006.11.23 08:25sell21200.20116.640117.440116.140
42402006.11.23 10:10close21200.20116.395117.440116.14042.1015509.67
42412006.11.28 06:00sell21210.20116.020116.820115.520
42422006.11.28 09:10close21210.20116.005116.820115.5202.5915512.26
42432006.11.29 12:15buy21220.20116.135115.335116.635
42442006.11.29 13:05close21220.20116.340115.335116.63535.2415547.50
42452006.11.29 17:10sell21230.20116.220117.020115.720
42462006.11.29 19:10close21230.20116.185117.020115.7206.0215553.52
42472006.11.30 18:45sell21240.20115.660116.460115.160
42482006.11.30 21:40close21240.20115.685116.460115.160-4.3215549.20
42492006.12.01 21:30sell21250.20115.410116.210114.910
42502006.12.01 22:00close21250.20115.465116.210114.910-9.5315539.67
42512006.12.04 06:35buy21260.20115.525114.725116.025
42522006.12.04 09:05close21260.20115.640114.725116.02519.8915559.56
42532006.12.04 14:05sell21270.20115.570116.370115.070
42542006.12.04 15:50close21270.20115.485116.370115.07014.7215574.28
42552006.12.05 15:05sell21280.20114.820115.620114.320
42562006.12.05 19:15close21280.20114.875115.620114.320-9.5815564.70
42572006.12.05 19:41buy21290.20114.825114.025115.325
42582006.12.05 22:40close21290.20114.860114.025115.3256.0915570.79
42592006.12.05 23:07sell21300.20114.880115.680114.380
42602006.12.06 01:15close21300.20114.865115.680114.3801.1515571.93
42612006.12.06 08:15sell21310.20114.670115.470114.170
42622006.12.06 16:05close21310.20114.965115.470114.170-51.3215520.61
42632006.12.07 09:35sell21320.20114.960115.760114.460
42642006.12.07 11:11close21320.20114.885115.760114.46013.0615533.67
42652006.12.08 13:40buy21330.20115.525114.725116.025
42662006.12.08 14:35close21330.20115.710114.725116.02531.9815565.65
42672006.12.08 16:30sell21340.20115.350116.150114.850
42682006.12.08 17:51s/l21340.20116.150116.150114.850-137.7315427.92
42692006.12.11 20:00sell21350.20116.900117.700116.400
42702006.12.11 23:10close21350.20116.915117.700116.400-2.5715425.35
42712006.12.12 15:45buy21360.20116.835116.035117.335
42722006.12.12 17:00close21360.20117.070116.035117.33540.1515465.50
42732006.12.19 20:37sell21370.20118.000118.800117.500
42742006.12.19 23:12close21370.20118.075118.800117.500-12.7015452.80
42752006.12.20 13:00sell21380.20118.080118.880117.580
42762006.12.20 16:00close21380.20118.095118.880117.580-2.5415450.26
42772006.12.20 20:40buy21390.20118.355117.555118.855
42782006.12.20 22:55close21390.20118.440117.555118.85514.3515464.61
42792006.12.21 17:40buy21400.20118.335117.535118.835
42802006.12.21 20:40close21400.20118.410117.535118.83512.6715477.28
42812006.12.22 20:05buy21410.20118.785117.985119.285
42822006.12.22 22:00close21410.20118.790117.985119.2850.8415478.12
42832006.12.26 21:44buy21420.20119.105118.305119.605
42842006.12.27 00:05close21420.20119.170118.305119.60511.7715489.89
42852006.12.27 09:10sell21430.20118.750119.550118.250
42862006.12.27 12:45close21430.20118.575119.550118.25029.5215519.41
42872006.12.27 16:30sell21440.20118.660119.460118.160
42882006.12.27 20:20close21440.20118.715119.460118.160-9.2715510.14
42892006.12.28 16:15sell21450.20118.880119.680118.380
42902006.12.28 17:55close21450.20118.895119.680118.380-2.5215507.62
42912006.12.29 09:16sell21460.20118.930119.730118.430
42922006.12.29 11:50close21460.20118.865119.730118.43010.9415518.56
42932006.12.29 16:00buy21470.20119.045118.245119.545
42942006.12.29 22:00close21470.20119.000118.245119.545-7.5615511.00
42952007.01.02 10:30sell21480.20118.710119.510118.210
42962007.01.02 13:55close21480.20118.805119.510118.210-15.9915495.01
42972007.01.03 14:15buy21490.20119.165118.365119.665
42982007.01.03 16:05close21490.20119.420118.365119.66542.7115537.72
42992007.01.04 15:30sell21500.20119.260120.060118.760
43002007.01.04 19:30close21500.20119.255120.060118.7600.8415538.56
43012007.01.05 06:50sell21510.20118.360119.160117.860
43022007.01.05 07:55close21510.20118.335119.160117.8604.2315542.79
43032007.01.08 15:45buy21520.20118.595117.795119.095
43042007.01.08 20:00close21520.20118.690117.795119.09516.0115558.80
43052007.01.09 06:15buy21530.20118.895118.095119.395
43062007.01.09 07:40close21530.20119.000118.095119.39517.6515576.45
43072007.01.09 18:20buy21540.20119.275118.475119.775
43082007.01.09 20:35close21540.20119.270118.475119.775-0.8415575.61
43092007.01.09 20:35sell21550.20119.270120.070118.770
43102007.01.10 00:30close21550.20119.295120.070118.770-5.6515569.96
43112007.01.10 08:10sell21560.20119.260120.060118.760
43122007.01.10 10:30close21560.20119.195120.060118.76010.9115580.87
43132007.01.12 17:50sell21570.20120.390121.190119.890
43142007.01.12 19:40close21570.20120.325121.190119.89010.8015591.67
43152007.01.16 09:20sell21580.20120.410121.210119.910
43162007.01.16 11:25close21580.20120.275121.210119.91022.4515614.12
43172007.01.17 08:25sell21590.20120.730121.530120.230
43182007.01.17 09:15close21590.20120.555121.530120.23029.0315643.15
43192007.01.19 10:40sell21600.20121.260122.060120.760
43202007.01.19 17:30close21600.20121.295122.060120.760-5.7715637.38
43212007.01.23 12:50sell21610.20121.480122.280120.980
43222007.01.23 13:40close21610.20121.255122.280120.98037.1115674.49
43232007.01.23 15:20sell21620.20121.330122.130120.830
43242007.01.24 03:10close21620.20121.685122.130120.830-59.8115614.68
43252007.01.24 10:35sell21630.20121.200122.000120.700
43262007.01.24 13:45close21630.20121.365122.000120.700-27.1915587.49
43272007.01.24 13:45buy21640.20121.365120.565121.865
43282007.01.24 14:10close21640.20121.540120.565121.86528.8015616.29
43292007.01.24 20:36sell21650.20120.970121.770120.470
43302007.01.25 00:00close21650.20121.075121.770120.470-21.7315594.56
43312007.01.25 08:00sell21660.20120.450121.250119.950
43322007.01.25 10:45close21660.20120.405121.250119.9507.4715602.03
43332007.01.29 06:35buy21670.20121.745120.945122.245
43342007.01.29 07:11close21670.20121.790120.945122.2457.3915609.42
43352007.01.30 19:40sell21680.20121.700122.500121.200
43362007.01.31 00:50close21680.20121.635122.500121.2009.2315618.65
43372007.01.31 10:40sell21690.20121.440122.240120.940
43382007.01.31 13:50close21690.20121.445122.240120.940-0.8215617.83
43392007.01.31 16:10buy21700.20121.415120.615121.915
43402007.01.31 17:02s/l21700.20120.615120.615121.915-132.6615485.17
43412007.01.31 23:36sell21710.20120.830121.630120.330
43422007.02.01 00:45close21710.20120.715121.630120.33014.6615499.83
43432007.02.01 13:15sell21720.20120.520121.320120.020
43442007.02.01 14:40close21720.20120.365121.320120.02025.7515525.58
43452007.02.01 16:30sell21730.20120.370121.170119.870
43462007.02.02 06:10close21730.20120.675121.170119.870-52.0115473.57
43472007.02.05 10:51sell21740.20120.740121.540120.240
43482007.02.05 14:00close21740.20120.605121.540120.24022.3915495.96
43492007.02.05 20:26sell21750.20120.310121.110119.810
43502007.02.06 00:05close21750.20120.255121.110119.8107.6915503.65
43512007.02.06 14:40sell21760.20120.220121.020119.720
43522007.02.06 16:36close21760.20120.175121.020119.7207.4915511.14
43532007.02.07 13:50buy21770.20120.625119.825121.125
43542007.02.07 16:10close21770.20120.750119.825121.12520.7015531.84
43552007.02.08 10:40buy21780.20121.085120.285121.585
43562007.02.08 13:20close21780.20121.260120.285121.58528.8615560.70
43572007.02.13 07:20sell21790.20121.520122.320121.020
43582007.02.13 10:50close21790.20121.395122.320121.02020.5915581.29
43592007.02.13 16:05sell21800.20121.310122.110120.810
43602007.02.13 20:55close21800.20121.205122.110120.81017.3315598.62
43612007.02.14 12:42sell21810.20121.060121.860120.560
43622007.02.14 16:05close21810.20120.795121.860120.56043.8815642.50
43632007.02.15 09:20sell21820.20120.040120.840119.540
43642007.02.15 11:50close21820.20120.115120.840119.540-12.4915630.01
43652007.02.15 19:06sell21830.20119.530120.330119.030
43662007.02.15 21:00close21830.20119.335120.330119.03032.6815662.69
43672007.02.15 23:10sell21840.20119.250120.050118.750
43682007.02.16 02:35close21840.20119.345120.050118.750-17.3815645.31
43692007.02.19 11:15buy21850.20119.535118.735120.035
43702007.02.19 14:50close21850.20119.600118.735120.03510.8715656.18
43712007.02.20 23:05sell21860.20120.000120.800119.500
43722007.02.21 04:45close21860.20119.905120.800119.50014.3915670.57
43732007.02.21 06:35sell21870.20120.320121.120119.820
43742007.02.21 14:38s/l21870.20121.120121.120119.820-132.1015538.47
43752007.02.26 16:30sell21880.20120.600121.400120.100
43762007.02.26 19:30close21880.20120.675121.400120.100-12.4315526.04
43772007.02.27 23:21sell21890.20118.070118.870117.570
43782007.02.28 06:25close21890.20118.405118.870117.570-58.0515467.98
43792007.02.28 08:35sell21900.20118.590119.390118.090
43802007.02.28 14:20close21900.20118.355119.390118.09039.7115507.69
43812007.02.28 16:45sell21910.20118.450119.250117.950
43822007.02.28 20:35close21910.20118.335119.250117.95019.4415527.13
43832007.03.02 15:35sell21920.20117.150117.950116.650
43842007.03.02 18:00close21920.20116.825117.950116.65055.6415582.77
43852007.03.02 21:00sell21930.20116.740117.540116.240
43862007.03.02 22:00close21930.20116.825117.540116.240-14.5515568.22
43872007.03.05 07:50sell21940.20115.740116.540115.240
43882007.03.05 08:10close21940.20115.445116.540115.24051.1115619.33
43892007.03.05 12:25sell21950.20115.460116.260114.960
43902007.03.05 14:15close21950.20115.355116.260114.96018.2015637.53
43912007.03.05 19:25buy21960.20115.835115.035116.335
43922007.03.06 01:05close21960.20115.790115.035116.335-6.9115630.62
43932007.03.06 06:26buy21970.20116.365115.565116.865
43942007.03.06 07:55close21970.20116.460115.565116.86516.3115646.93
43952007.03.06 17:30sell21980.20116.420117.220115.920
43962007.03.06 22:10close21980.20116.535117.220115.920-19.7415627.19
43972007.03.06 22:10buy21990.20116.535115.735117.035
43982007.03.06 23:15close21990.20116.720115.735117.03531.7015658.89
43992007.03.08 08:30buy22000.20116.595115.795117.095
44002007.03.08 09:25close22000.20116.780115.795117.09531.6815690.57
44012007.03.08 13:45buy22010.20116.985116.185117.485
44022007.03.08 15:00close22010.20117.240116.185117.48543.5015734.07
44032007.03.08 18:35buy22020.20117.195116.395117.695
44042007.03.08 23:00sell22030.20117.160117.960116.660
44052007.03.08 23:10close22020.20117.200116.395117.6950.8515734.92
44062007.03.09 03:40close22030.20117.285117.960116.660-22.7815712.14
44072007.03.09 20:35buy22040.20118.105117.305118.605
44082007.03.09 21:45close22040.20118.220117.305118.60519.4615731.60
44092007.03.12 15:25sell22050.20117.560118.360117.060
44102007.03.12 19:10close22050.20117.595118.360117.060-5.9515725.65
44112007.03.13 06:25sell22060.20117.560118.360117.060
44122007.03.13 06:50close22060.20117.405118.360117.06026.4015752.05
44132007.03.13 10:10sell22070.20117.460118.260116.960
44142007.03.13 11:55close22070.20117.275118.260116.96031.5515783.60
44152007.03.13 16:00sell22080.20116.960117.760116.460
44162007.03.13 17:25close22080.20116.735117.760116.46038.5515822.15
44172007.03.14 18:25sell22090.20116.430117.230115.930
44182007.03.14 23:33s/l22090.20117.230117.230115.930-136.4815685.67
44192007.03.15 20:55buy22100.20117.575116.775118.075
44202007.03.16 05:05close22100.20117.050116.775118.075-88.8515596.82
44212007.03.16 13:40sell22110.20116.790117.590116.290
44222007.03.16 16:00close22110.20116.745117.590116.2907.7115604.53
44232007.03.19 19:30buy22120.20117.565116.765118.065
44242007.03.19 22:45close22120.20117.600116.765118.0655.9515610.48
44252007.03.20 09:11sell22130.20117.880118.680117.380
44262007.03.20 11:10close22130.20117.845118.680117.3805.9415616.42
44272007.03.20 17:00sell22140.20117.310118.110116.810
44282007.03.20 18:30close22140.20117.235118.110116.81012.7915629.21
44292007.03.20 20:15sell22150.20117.290118.090116.790
44302007.03.21 03:15close22150.20117.255118.090116.7904.5115633.72
44312007.03.22 09:50sell22160.20117.500118.300117.000
44322007.03.22 13:10close22160.20117.615118.300117.000-19.5615614.16
44332007.03.22 13:10buy22170.20117.615116.815118.115
44342007.03.22 16:35close22170.20117.760116.815118.11524.6315638.79
44352007.03.22 20:05buy22180.20118.105117.305118.605
44362007.03.23 04:50close22180.20118.110117.305118.6051.7115640.50
44372007.03.23 06:55buy22190.20118.095117.295118.595
44382007.03.23 12:00close22190.20117.790117.295118.595-51.7915588.71
44392007.03.23 15:05sell22200.20117.790118.590117.290
44402007.03.23 22:05close22200.20118.115118.590117.290-55.0315533.68
44412007.03.26 12:45buy22210.20118.145117.345118.645
44422007.03.26 13:50close22210.20118.270117.345118.64521.1415554.82
44432007.03.26 18:50sell22220.20117.940118.740117.440
44442007.03.27 00:15close22220.20118.065118.740117.440-22.6315532.19
44452007.03.27 19:10sell22230.20117.940118.740117.440
44462007.03.27 20:40close22230.20117.925118.740117.4402.5415534.73
44472007.03.28 08:10sell22240.20117.330118.130116.830
44482007.03.28 12:25close22240.20117.305118.130116.8304.2615538.99
44492007.03.29 18:10buy22250.20117.775116.975118.275
44502007.03.29 19:45close22250.20118.060116.975118.27548.2815587.27
44512007.03.30 06:00sell22260.20117.790118.590117.290
44522007.03.30 07:35close22260.20117.725118.590117.29011.0415598.31
44532007.03.30 17:10buy22270.20118.005117.205118.505
44542007.03.30 20:05sell22280.20117.690118.490117.190
44552007.03.30 20:30close22270.20117.770117.205118.505-39.9115558.40
44562007.03.30 22:00close22280.20117.845118.490117.190-26.3115532.09
44572007.04.04 18:10sell22290.20118.780119.580118.280
44582007.04.04 20:30close22290.20118.675119.580118.28017.7015549.79
44592007.04.05 18:11sell22300.20118.690119.490118.190
44602007.04.05 19:41close22300.20118.665119.490118.1904.2115554.00
44612007.04.10 06:05sell22310.20119.130119.930118.630
44622007.04.10 10:55close22310.20119.095119.930118.6305.8815559.88
44632007.04.11 17:05buy22320.20119.315118.515119.815
44642007.04.11 20:10close22320.20119.450118.515119.81522.6015582.48
44652007.04.12 18:05sell22330.20119.060119.860118.560
44662007.04.12 23:50close22330.20119.105119.860118.560-7.5615574.92
44672007.04.13 13:50sell22340.20118.400119.200117.900
44682007.04.13 16:40s/l22340.20119.200119.200117.900-134.2115440.71
44692007.04.16 19:15buy22350.20119.745118.945120.245
44702007.04.17 01:10close22350.20119.800118.945120.24510.0415450.75
44712007.04.17 12:15sell22360.20119.360120.160118.860
44722007.04.17 14:45close22360.20119.335120.160118.8604.1915454.94
44732007.04.17 16:55sell22370.20119.280120.080118.780
44742007.04.17 17:45close22370.20118.945120.080118.78056.3315511.27
44752007.04.18 06:00sell22380.20118.680119.480118.180
44762007.04.18 09:40close22380.20118.645119.480118.1805.9015517.17
44772007.04.18 18:55sell22390.20118.370119.170117.870
44782007.04.18 23:20close22390.20118.585119.170117.870-36.2615480.91
44792007.04.18 23:20buy22400.20118.585117.785119.085
44802007.04.19 01:50close22400.20118.490117.785119.085-13.4615467.45
44812007.04.23 10:55sell22410.20118.440119.240117.940
44822007.04.23 12:10close22410.20118.365119.240117.94012.6715480.12
44832007.04.23 16:50buy22420.20118.795117.995119.295
44842007.04.23 20:50sell22430.20118.610119.410118.110
44852007.04.23 22:05close22420.20118.650117.995119.295-24.4415455.68
44862007.04.23 23:15close22430.20118.535119.410118.11012.6515468.33
44872007.04.25 18:00sell22440.20118.620119.420118.120
44882007.04.25 23:05close22440.20118.695119.420118.120-12.6415455.69
44892007.04.26 16:05buy22450.20119.225118.425119.725
44902007.04.26 17:25close22450.20119.460118.425119.72539.3415495.03
44912007.04.27 16:15sell22460.20119.240120.040118.740
44922007.04.27 21:10close22460.20119.585120.040118.740-57.7015437.33
44932007.04.27 21:10buy22470.20119.585118.785120.085
44942007.04.27 22:01close22470.20119.470118.785120.085-19.2515418.08
44952007.05.01 16:40sell22480.20119.680120.480119.180
44962007.05.01 20:20close22480.20119.745120.480119.180-10.8615407.22
44972007.05.02 14:40buy22490.20119.985119.185120.485
44982007.05.02 16:05close22490.20120.180119.185120.48532.4515439.67
44992007.05.03 18:15buy22500.20120.245119.445120.745
45002007.05.03 20:35close22500.20120.440119.445120.74532.3815472.05
45012007.05.04 16:20sell22510.20120.170120.970119.670
45022007.05.04 18:50close22510.20120.135120.970119.6705.8315477.88
45032007.05.08 07:30sell22520.20119.860120.660119.360
45042007.05.08 10:40close22520.20119.835120.660119.3604.1715482.05
45052007.05.08 16:25sell22530.20119.760120.560119.260
45062007.05.08 23:50close22530.20119.975120.560119.260-35.8415446.21
45072007.05.09 18:00sell22540.20119.790120.590119.290
45082007.05.09 23:25close22540.20120.035120.590119.290-40.8215405.39
45092007.05.11 20:35buy22550.20120.055119.255120.555
45102007.05.11 22:00close22550.20120.090119.255120.5555.8315411.22
45112007.05.15 10:20sell22560.20120.250121.050119.750
45122007.05.15 16:35close22560.20120.405121.050119.750-25.7515385.47
45132007.05.15 18:55sell22570.20120.240121.040119.740
45142007.05.15 20:45close22570.20120.225121.040119.7402.5015387.97
45152007.05.18 15:40sell22580.20121.040121.840120.540
45162007.05.18 21:30close22580.20121.125121.840120.540-14.0415373.93
45172007.05.22 09:50sell22590.20121.410122.210120.910
45182007.05.22 13:46close22590.20121.515122.210120.910-17.2815356.65
45192007.05.23 15:45sell22600.20121.520122.320121.020
45202007.05.24 00:06close22600.20121.565122.320121.020-11.7915344.86
45212007.05.24 13:10sell22610.20121.410122.210120.910
45222007.05.24 15:35close22610.20121.345122.210120.91010.7115355.57
45232007.05.25 10:10buy22620.20121.295120.495121.795
45242007.05.25 12:55close22620.20121.580120.495121.79546.8815402.45
45252007.05.29 19:00buy22630.20121.685120.885122.185
45262007.05.29 21:35close22630.20121.610120.885122.185-12.3315390.12
45272007.05.29 21:35sell22640.20121.610122.410121.110
45282007.05.30 00:40close22640.20121.645122.410121.110-7.2115382.91
45292007.05.30 07:30sell22650.20121.520122.320121.020
45302007.05.30 13:05close22650.20121.645122.320121.020-20.5515362.36
45312007.05.30 18:35sell22660.20121.600122.400121.100
45322007.05.31 00:11close22660.20121.595122.400121.100-3.5715358.80
45332007.06.05 16:10sell22670.20121.470122.270120.970
45342007.06.05 18:00close22670.20121.515122.270120.970-7.4115351.39
45352007.06.08 10:50sell22680.20121.140121.940120.640
45362007.06.08 17:06close22680.20121.555121.940120.640-68.2815283.11
45372007.06.08 17:06buy22690.20121.555120.755122.055
45382007.06.08 19:45close22690.20121.690120.755122.05522.1915305.30
45392007.06.13 23:35buy22700.20122.615121.815123.115
45402007.06.14 02:47close22700.20122.640121.815123.1156.6615311.96
45412007.06.18 11:40sell22710.20123.460124.260122.960
45422007.06.18 13:55close22710.20123.345124.260122.96018.6515330.61
45432007.06.20 10:00sell22720.20123.350124.150122.850
45442007.06.20 15:35close22720.20123.495124.150122.850-23.4815307.13
45452007.06.20 15:35buy22730.20123.495122.695123.995
45462007.06.20 16:10close22730.20123.610122.695123.99518.6115325.74
45472007.06.22 16:00sell22740.20123.980124.780123.480
45482007.06.22 18:25close22740.20123.995124.780123.480-2.4215323.32
45492007.06.25 14:30sell22750.20123.530124.330123.030
45502007.06.25 20:00close22750.20123.795124.330123.030-42.8115280.51
45512007.06.25 22:51sell22760.20123.650124.450123.150
45522007.06.26 00:45close22760.20123.625124.450123.1502.5815283.08
45532007.06.26 13:25sell22770.20123.150123.950122.650
45542007.06.26 14:45close22770.20122.975123.950122.65028.4615311.54
45552007.06.26 19:55buy22780.20123.355122.555123.855
45562007.06.27 03:15close22780.20123.090122.555123.855-42.2015269.35
45572007.06.27 13:55sell22790.20122.570123.370122.070
45582007.06.27 14:35close22790.20122.355123.370122.07035.1415304.49
45592007.06.27 15:55sell22800.20122.530123.330122.030
45602007.06.27 19:15close22800.20122.325123.330122.03033.5215338.01
45612007.06.28 06:05sell22810.20122.920123.720122.420
45622007.06.28 13:00close22810.20122.965123.720122.420-7.3215330.69
45632007.06.28 14:55sell22820.20123.040123.840122.540
45642007.06.28 17:20close22820.20122.945123.840122.54015.4515346.14
45652007.07.02 13:05sell22830.20122.670123.470122.170
45662007.07.02 14:55close22830.20122.575123.470122.17015.5015361.64
45672007.07.02 20:10sell22840.20122.280123.080121.780
45682007.07.03 00:01close22840.20122.385123.080121.780-18.6215343.01
45692007.07.03 09:40buy22850.20122.445121.645122.945
45702007.07.03 13:55close22850.20122.500121.645122.9458.9815351.99
45712007.07.03 17:10sell22860.20122.380123.180121.880
45722007.07.03 18:56close22860.20122.315123.180121.88010.6315362.62
45732007.07.04 06:30sell22870.20122.380123.180121.880
45742007.07.04 08:20close22870.20122.355123.180121.8804.0915366.71
45752007.07.05 18:35buy22880.20122.705121.905123.205
45762007.07.05 20:35close22880.20122.780121.905123.20512.2215378.93
45772007.07.06 17:50sell22890.20123.260124.060122.760
45782007.07.06 22:00close22890.20123.405124.060122.760-23.5015355.43
45792007.07.09 12:15sell22900.20123.400124.200122.900
45802007.07.09 15:20close22900.20123.365124.200122.9005.6715361.10
45812007.07.10 08:45buy22910.20123.295122.495123.795
45822007.07.10 15:20s/l22910.20122.495122.495123.795-130.6215230.48
45832007.07.10 19:00sell22920.20122.290123.090121.790
45842007.07.10 20:50close22920.20122.035123.090121.79041.7915272.27
45852007.07.11 10:20sell22930.20121.420122.220120.920
45862007.07.11 13:40close22930.20121.405122.220120.9202.4715274.74
45872007.07.11 13:40buy22940.20121.405120.605121.905
45882007.07.11 14:40close22940.20121.830120.605121.90569.7715344.51
45892007.07.12 11:45sell22950.20122.140122.940121.640
45902007.07.12 13:10close22950.20122.075122.940121.64010.6515355.16
45912007.07.13 12:10sell22960.20122.400123.200121.900
45922007.07.13 14:20close22960.20122.365123.200121.9005.7215360.88
45932007.07.13 16:45sell22970.20122.320123.120121.820
45942007.07.13 22:00close22970.20122.025123.120121.82048.3515409.23
45952007.07.18 08:05sell22980.20121.770122.570121.270
45962007.07.18 08:40close22980.20121.635122.570121.27022.2015431.43
45972007.07.18 23:20buy22990.20121.865121.065122.365
45982007.07.19 02:05close22990.20121.950121.065122.36516.5215447.95
45992007.07.20 20:20sell23000.20121.220122.020120.720
46002007.07.20 22:00close23000.20121.185122.020120.7205.7815453.73
46012007.07.24 07:20sell23010.20120.630121.430120.130
46022007.07.24 14:40close23010.20120.675121.430120.130-7.4615446.27
46032007.07.24 16:40sell23020.20120.680121.480120.180
46042007.07.24 20:10close23020.20120.605121.480120.18012.4415458.71
46052007.07.25 06:00sell23030.20120.080120.880119.580
46062007.07.25 08:30close23030.20120.025120.880119.5809.1615467.87
46072007.07.25 15:20buy23040.20120.315119.515120.815
46082007.07.25 19:45close23040.20120.320119.515120.8150.8315468.70
46092007.07.26 10:55sell23050.20120.510121.310120.010
46102007.07.26 13:05close23050.20120.205121.310120.01050.7515519.45
46112007.07.27 06:35buy23060.20119.025118.225119.525
46122007.07.27 09:45close23060.20118.790118.225119.525-39.5715479.88
46132007.07.27 09:45sell23070.20118.790119.590118.290
46142007.07.27 13:05close23070.20118.865119.590118.290-12.6215467.26
46152007.07.30 14:25sell23080.20118.350119.150117.850
46162007.07.30 17:45close23080.20118.355119.150117.850-0.8415466.42
46172007.07.31 08:25sell23090.20118.940119.740118.440
46182007.07.31 14:40close23090.20119.185119.740118.440-41.1115425.31
46192007.07.31 14:40buy23100.20119.185118.385119.685
46202007.07.31 16:05close23100.20119.350118.385119.68527.6515452.96
46212007.08.01 12:05sell23110.20117.870118.670117.370
46222007.08.01 13:43s/l23110.20118.670118.670117.370-134.8215318.14
46232007.08.02 07:20sell23120.20118.710119.510118.210
46242007.08.02 12:00close23120.20118.705119.510118.2100.8415318.98
46252007.08.02 12:00buy23130.20118.705117.905119.205
46262007.08.02 13:40close23130.20118.920117.905119.20536.1615355.14
46272007.08.03 08:55sell23140.20119.200120.000118.700
46282007.08.03 09:55close23140.20119.085120.000118.70019.3115374.45
46292007.08.03 18:15sell23150.20118.580119.380118.080
46302007.08.03 20:45close23150.20118.405119.380118.08029.5615404.01
46312007.08.08 11:46buy23160.20119.155118.355119.655
46322007.08.08 12:25close23160.20119.330118.355119.65529.3315433.34
46332007.08.08 14:15buy23170.20119.235118.435119.735
46342007.08.08 16:05close23170.20119.430118.435119.73532.6615466.00
46352007.08.08 21:10buy23180.20119.575118.775120.075
46362007.08.09 02:05close23180.20119.750118.775120.07531.8115497.82
46372007.08.09 16:35sell23190.20118.770119.570118.270
46382007.08.09 19:05close23190.20118.565119.570118.27034.5815532.40
46392007.08.13 13:15sell23200.20118.060118.860117.560
46402007.08.13 19:25close23200.20118.235118.860117.560-29.6015502.80
46412007.08.14 16:10buy23210.20118.205117.405118.705
46422007.08.14 17:55close23210.20118.190117.405118.705-2.5415500.26
46432007.08.14 17:55sell23220.20118.190118.990117.690
46442007.08.14 19:50close23220.20117.785118.990117.69068.7715569.03
46452007.08.15 09:45sell23230.20116.960117.760116.460
46462007.08.15 11:05close23230.20116.745117.760116.46036.8315605.86
46472007.08.15 20:50buy23240.20116.995116.195117.495
46482007.08.16 01:00close23240.20116.310116.195117.495-115.2115490.65
46492007.08.16 09:50sell23250.20116.160116.960115.660
46502007.08.16 11:35close23250.20115.775116.960115.66066.5115557.16
46512007.08.16 14:40sell23260.20114.500115.300114.000
46522007.08.16 16:20close23260.20114.335115.300114.00028.8615586.02
46532007.08.16 21:45sell23270.20113.370114.170112.870
46542007.08.16 22:02s/l23270.20114.170114.170112.870-140.1415445.88
46552007.08.16 22:02sell23280.20114.156114.956113.656
46562007.08.17 01:00close23280.20114.065114.956113.65614.5015460.37
46572007.08.20 12:40buy23290.20114.965114.165115.465
46582007.08.20 14:25close23290.20115.180114.165115.46537.3315497.70
46592007.08.20 20:25sell23300.20114.620115.420114.120
46602007.08.21 00:05close23300.20114.825115.420114.120-37.1715460.53
46612007.08.21 06:35buy23310.20114.915114.115115.415
46622007.08.21 09:41s/l23310.20114.115114.115115.415-140.2215320.31
46632007.08.21 14:55buy23320.20114.395113.595114.895
46642007.08.22 02:00close23320.20114.420113.595114.8955.2315325.54
46652007.08.22 16:20buy23330.20115.075114.275115.575
46662007.08.22 19:40close23330.20115.060114.275115.575-2.6115322.93
46672007.08.22 19:40sell23340.20115.060115.860114.560
46682007.08.23 01:12s/l23340.20115.860115.860114.560-142.4815180.46
46692007.08.23 14:05buy23350.20116.515115.715117.015
46702007.08.23 18:01s/l23350.20115.715115.715117.015-138.2715042.19
46712007.08.23 20:00sell23360.20115.940116.740115.440
46722007.08.24 00:50close23360.20115.995116.740115.440-10.9415031.24
46732007.08.24 09:50sell23370.20116.120116.920115.620
46742007.08.24 12:05close23370.20115.715116.920115.62070.0015101.24
46752007.08.24 13:35sell23380.20115.960116.760115.460
46762007.08.24 22:00close23380.20116.375116.760115.460-71.3215029.92
46772007.08.27 18:20sell23390.20116.120116.920115.620
46782007.08.27 22:05close23390.20115.995116.920115.62021.5515051.47
46792007.08.29 08:00buy23400.20114.275113.475114.775
46802007.08.29 08:40close23400.20114.490113.475114.77537.5615089.03
46812007.08.30 08:35sell23410.20115.490116.290114.990
46822007.08.30 10:10close23410.20115.465116.290114.9904.3315093.36
46832007.08.30 18:20buy23420.20115.615114.815116.115
46842007.08.30 22:40close23420.20115.970114.815116.11561.2215154.58
46852007.08.31 10:05buy23430.20116.155115.355116.655
46862007.08.31 11:25close23430.20116.340115.355116.65531.8015186.38
46872007.08.31 18:35sell23440.20116.000116.800115.500
46882007.08.31 20:25close23440.20115.745116.800115.50044.0615230.44
46892007.08.31 21:40sell23450.20115.930116.730115.430
46902007.08.31 22:00close23450.20115.785116.730115.43025.0515255.49
46912007.09.03 16:15sell23460.20115.920116.720115.420
46922007.09.03 16:55close23460.20115.775116.720115.42025.0515280.54
46932007.09.04 12:05sell23470.20115.550116.350115.050
46942007.09.04 13:00close23470.20115.405116.350115.05025.1315305.67
46952007.09.05 10:35sell23480.20115.930116.730115.430
46962007.09.05 12:40close23480.20115.725116.730115.43035.4315341.10
46972007.09.05 15:25sell23490.20115.720116.520115.220
46982007.09.05 16:05close23490.20115.425116.520115.22051.1215392.22
46992007.09.05 18:25sell23500.20115.330116.130114.830
47002007.09.05 20:05close23500.20115.075116.130114.83044.3215436.54
47012007.09.06 07:30buy23510.20115.265114.465115.765
47022007.09.06 09:35close23510.20115.470114.465115.76535.5115472.05
47032007.09.06 14:35sell23520.20115.310116.110114.810
47042007.09.06 19:30close23520.20115.265116.110114.8107.8115479.86
47052007.09.06 19:30buy23530.20115.265114.465115.765
47062007.09.06 23:45close23530.20115.390114.465115.76521.6715501.53
47072007.09.07 10:00sell23540.20115.180115.980114.680
47082007.09.07 14:30t/p23540.20114.680115.980114.68087.2515588.78
47092007.09.10 13:50buy23550.20113.435112.635113.935
47102007.09.10 14:45close23550.20113.690112.635113.93544.8615633.64
47112007.09.10 19:35sell23560.20113.580114.380113.080
47122007.09.10 23:40close23560.20113.635114.380113.080-9.6815623.96
47132007.09.11 08:25buy23570.20113.675112.875114.175
47142007.09.11 10:30close23570.20113.660112.875114.175-2.6415621.32
47152007.09.11 10:30sell23580.20113.660114.460113.160
47162007.09.11 12:10close23580.20113.575114.460113.16014.9715636.29
47172007.09.11 13:45sell23590.20113.660114.460113.160
47182007.09.11 21:40close23590.20114.235114.460113.160-100.6715535.62
47192007.09.12 09:20sell23600.20114.000114.800113.500
47202007.09.12 10:50close23600.20113.955114.800113.5007.9015543.52
47212007.09.12 14:50sell23610.20113.980114.780113.480
47222007.09.12 18:25close23610.20114.095114.780113.480-20.1615523.36
47232007.09.12 18:25buy23620.20114.095113.295114.595
47242007.09.12 20:15close23620.20114.210113.295114.59520.1415543.50
47252007.09.14 10:05buy23630.20114.935114.135115.435
47262007.09.14 15:55sell23640.20114.860115.660114.360
47272007.09.14 16:05close23630.20114.960114.135115.4354.3515547.85
47282007.09.14 19:10close23640.20115.105115.660114.360-42.5715505.28
47292007.09.17 07:55sell23650.20115.220116.020114.720
47302007.09.17 09:15close23650.20115.115116.020114.72018.2415523.52
47312007.09.18 23:55buy23660.20115.915115.115116.415
47322007.09.19 03:05close23660.20115.930115.115116.4153.4515526.97
47332007.09.19 18:40buy23670.20116.075115.275116.575
47342007.09.19 20:45close23670.20116.040115.275116.575-6.0315520.94
47352007.09.20 20:20sell23680.20114.670115.470114.170
47362007.09.20 21:10close23680.20114.345115.470114.17056.8515577.79
47372007.09.21 09:20sell23690.20114.950115.750114.450
47382007.09.21 14:48s/l23690.20115.750115.750114.450-138.2215439.57
47392007.09.24 11:15sell23700.20114.990115.790114.490
47402007.09.24 15:30close23700.20114.915115.790114.49013.0515452.62
47412007.09.25 16:15sell23710.20114.590115.390114.090
47422007.09.25 20:20close23710.20114.475115.390114.09020.0915472.71
47432007.09.25 23:55buy23720.20114.625113.825115.125
47442007.09.26 03:00close23720.20114.700113.825115.12513.9415486.66
47452007.09.26 06:25buy23730.20114.825114.025115.325
47462007.09.26 08:30close23730.20114.860114.025115.3256.0915492.75
47472007.09.26 12:40buy23740.20115.055114.255115.555
47482007.09.26 13:05close23740.20115.260114.255115.55535.5715528.32
47492007.09.26 19:15buy23750.20115.625114.825116.125
47502007.09.26 21:15close23750.20115.540114.825116.125-14.7115513.61
47512007.09.27 16:10sell23760.20115.500116.300115.000
47522007.09.27 19:45close23760.20115.625116.300115.000-21.6215491.99
47532007.09.28 08:25sell23770.20115.190115.990114.690
47542007.09.28 12:25close23770.20115.205115.990114.690-2.6015489.39
47552007.09.28 12:25buy23780.20115.205114.405115.705
47562007.09.28 21:35close23780.20114.840114.405115.705-63.5715425.82
47572007.09.28 21:35sell23790.20114.840115.640114.340
47582007.09.28 22:01close23790.20114.875115.640114.340-6.0915419.73
47592007.10.01 06:20buy23800.20114.925114.125115.425
47602007.10.01 08:00close23800.20115.050114.125115.42521.7315441.46
47612007.10.01 13:30buy23810.20115.505114.705116.005
47622007.10.01 14:40close23810.20115.900114.705116.00568.1615509.62
47632007.10.01 23:05sell23820.20115.750116.550115.250
47642007.10.02 00:27close23820.20115.625116.550115.25020.1615529.77
47652007.10.02 07:00sell23830.20115.420116.220114.920
47662007.10.02 08:15close23830.20115.305116.220114.92019.9515549.72
47672007.10.02 09:05sell23840.20115.500116.300115.000
47682007.10.02 18:55close23840.20115.755116.300115.000-44.0615505.66
47692007.10.03 14:05buy23850.20116.115115.315116.615
47702007.10.03 14:50close23850.20116.430115.315116.61554.1115559.77
47712007.10.03 19:00buy23860.20116.575115.775117.075
47722007.10.03 20:55close23860.20116.660115.775117.07514.5715574.34
47732007.10.04 08:25sell23870.20116.530117.330116.030
47742007.10.04 10:55close23870.20116.525117.330116.0300.8615575.20
47752007.10.09 17:35sell23880.20117.060117.860116.560
47762007.10.09 19:45close23880.20116.925117.860116.56023.0915598.29
47772007.10.10 14:15buy23890.20117.375116.575117.875
47782007.10.11 01:41close23890.20117.160116.575117.875-34.1215564.17
47792007.10.11 23:45sell23900.20117.380118.180116.880
47802007.10.12 03:50close23900.20117.355118.180116.8802.8015566.97
47812007.10.12 08:45sell23910.20117.290118.090116.790
47822007.10.12 16:50close23910.20117.415118.090116.790-21.2915545.68
47832007.10.15 22:26sell23920.20117.350118.150116.850
47842007.10.16 01:00close23920.20117.335118.150116.8501.1015546.78
47852007.10.17 15:50buy23930.20116.835116.035117.335
47862007.10.17 21:05close23930.20116.560116.035117.335-47.1915499.59
47872007.10.17 21:05sell23940.20116.560117.360116.060
47882007.10.17 23:15close23940.20116.545117.360116.0602.5715502.16
47892007.10.18 15:45sell23950.20115.680116.480115.180
47902007.10.18 22:10close23950.20115.565116.480115.18019.9015522.06
47912007.10.19 09:20sell23960.20115.140115.940114.640
47922007.10.19 14:05close23960.20115.385115.940114.640-42.4715479.59
47932007.10.19 14:05buy23970.20115.385114.585115.885
47942007.10.19 21:53s/l23970.20114.585114.585115.885-139.6415339.95
47952007.10.22 08:55buy23980.20113.945113.145114.445
47962007.10.22 14:05close23980.20113.860113.145114.445-14.9315325.02
47972007.10.24 10:25sell23990.20114.420115.220113.920
47982007.10.24 12:30close23990.20114.315115.220113.92018.3715343.39
47992007.10.24 21:05sell24000.20114.160114.960113.660
48002007.10.24 23:30close24000.20114.165114.960113.660-0.8815342.51
48012007.10.25 14:40buy24010.20114.105113.305114.605
48022007.10.25 16:10close24010.20114.260113.305114.60527.1315369.64
48032007.10.25 21:00sell24020.20114.050114.850113.550
48042007.10.26 00:55close24020.20114.075114.850113.550-5.8415363.80
48052007.10.26 10:20buy24030.20114.275113.475114.775
48062007.10.26 14:55close24030.20114.360113.475114.77514.8715378.67
48072007.10.26 19:00sell24040.20114.190114.990113.690
48082007.10.26 21:10close24040.20114.135114.990113.6909.6415388.31
48092007.10.29 15:40buy24050.20114.635113.835115.135
48102007.10.29 17:15close24050.20114.750113.835115.13520.0415408.35
48112007.10.30 07:00sell24060.20114.500115.300114.000
48122007.10.30 08:10close24060.20114.415115.300114.00014.8615423.21
48132007.10.31 17:05buy24070.20115.275114.475115.775
48142007.10.31 21:35close24070.20115.410114.475115.77523.3915446.60
48152007.11.01 13:30buy24080.20115.585114.785116.085
48162007.11.01 14:46s/l24080.20114.785114.785116.085-139.4115307.19
48172007.11.01 17:25sell24090.20115.090115.890114.590
48182007.11.01 20:30close24090.20114.705115.890114.59067.1315374.32
48192007.11.02 09:35sell24100.20114.710115.510114.210
48202007.11.02 12:25close24100.20114.575115.510114.21023.5715397.89
48212007.11.05 16:05sell24110.20114.320115.120113.820
48222007.11.05 19:25close24110.20114.405115.120113.820-14.8615383.03
48232007.11.05 19:50buy24120.20114.245113.445114.745
48242007.11.05 21:20close24120.20114.460113.445114.74537.5715420.60
48252007.11.07 15:00sell24130.20113.180113.980112.680
48262007.11.07 16:40close24130.20113.025113.980112.68027.4315448.03
48272007.11.08 09:20sell24140.20112.790113.590112.290
48282007.11.08 15:15close24140.20112.875113.590112.290-15.0615432.97
48292007.11.08 21:20sell24150.20112.480113.280111.980
48302007.11.09 02:25close24150.20112.585113.280111.980-20.1115412.86
48312007.11.09 18:40sell24160.20111.020111.820110.520
48322007.11.09 21:45close24160.20110.845111.820110.52031.5815444.44
48332007.11.09 21:45buy24170.20110.845110.045111.345
48342007.11.09 22:00close24170.20110.670110.045111.345-31.6315412.81
48352007.11.12 06:15sell24180.20110.240111.040109.740
48362007.11.12 11:50close24180.20110.025111.040109.74039.0815451.89
48372007.11.12 15:45sell24190.20109.660110.460109.160
48382007.11.12 21:50close24190.20109.765110.460109.160-19.1315432.76
48392007.11.12 21:50buy24200.20109.765108.965110.265
48402007.11.13 01:25close24200.20109.700108.965110.265-10.9915421.77
48412007.11.13 12:05sell24210.20110.020110.820109.520
48422007.11.13 21:03s/l24210.20110.820110.820109.520-144.3615277.41
48432007.11.14 14:40sell24220.20111.540112.340111.040
48442007.11.14 21:45close24220.20111.435112.340111.04018.8515296.26
48452007.11.15 08:35sell24230.20111.400112.200110.900
48462007.11.15 09:50close24230.20111.145112.200110.90045.8915342.15
48472007.11.15 12:35sell24240.20110.830111.630110.330
48482007.11.15 14:45close24240.20110.615111.630110.33038.8715381.02
48492007.11.16 07:20sell24250.20110.250111.050109.750
48502007.11.16 08:20close24250.20109.955111.050109.75053.6615434.68
48512007.11.16 16:00buy24260.20110.315109.515110.815
48522007.11.16 17:03t/p24260.20110.815109.515110.81590.2415524.92
48532007.11.19 08:55sell24270.20110.650111.450110.150
48542007.11.19 10:45close24270.20110.405111.450110.15044.3815569.30
48552007.11.19 13:50sell24280.20110.360111.160109.860
48562007.11.19 16:35close24280.20110.235111.160109.86022.6815591.98
48572007.11.20 15:55sell24290.20110.200111.000109.700
48582007.11.20 18:05close24290.20109.985111.000109.70039.1015631.08
48592007.11.20 21:45sell24300.20110.040110.840109.540
48602007.11.21 00:40close24300.20109.795110.840109.54043.1715674.24
48612007.11.21 13:10sell24310.20108.620109.420108.120
48622007.11.21 15:40close24310.20108.395109.420108.12041.5115715.75
48632007.11.22 07:20buy24320.20108.815108.015109.315
48642007.11.22 09:15close24320.20108.920108.015109.31519.2815735.03
48652007.11.22 09:15sell24330.20108.920109.720108.420
48662007.11.22 14:35close24330.20108.655109.720108.42048.7815783.81
48672007.11.23 06:55sell24340.20107.850108.650107.350
48682007.11.23 11:55close24340.20107.975108.650107.350-23.1515760.66
48692007.11.23 11:55buy24350.20107.975107.175108.475
48702007.11.23 17:05close24350.20108.010107.175108.4756.4815767.14
48712007.11.26 06:15sell24360.20108.650109.450108.150
48722007.11.26 08:20close24360.20108.275109.450108.15069.2715836.41
48732007.11.26 16:10sell24370.20108.440109.240107.940
48742007.11.26 17:15close24370.20108.045109.240107.94073.1215909.53
48752007.11.26 18:30sell24380.20108.330109.130107.830
48762007.11.26 19:55close24380.20108.075109.130107.83047.1915956.72
48772007.11.27 08:00buy24390.20108.115107.315108.615
48782007.11.27 10:10close24390.20108.290107.315108.61532.3215989.04
48792007.11.27 10:10sell24400.20108.290109.090107.790
48802007.11.27 12:35close24400.20108.095109.090107.79036.0816025.12
48812007.11.28 20:50buy24410.20110.065109.265110.565
48822007.11.29 00:45close24410.20110.030109.265110.565-3.7816021.35
48832007.11.29 17:35sell24420.20109.970110.770109.470
48842007.11.29 19:00close24420.20109.675110.770109.47053.8016075.15
48852007.11.30 07:00buy24430.20110.245109.445110.745
48862007.11.30 08:05close24430.20110.510109.445110.74547.9616123.11
48872007.11.30 10:40sell24440.20110.290111.090109.790
48882007.11.30 16:30s/l24440.20111.090111.090109.790-144.0215979.09
48892007.11.30 17:20buy24450.20110.625109.825111.125
48902007.11.30 17:57t/p24450.20111.125109.825111.12589.9816069.07
48912007.12.03 07:45sell24460.20110.640111.440110.140
48922007.12.03 07:55close24460.20110.535111.440110.14019.0016088.07
48932007.12.03 11:55sell24470.20110.560111.360110.060
48942007.12.03 12:45close24470.20110.385111.360110.06031.7116119.78
48952007.12.03 17:05sell24480.20110.450111.250109.950
48962007.12.03 20:00close24480.20110.345111.250109.95019.0316138.81
48972007.12.04 16:40sell24490.20109.820110.620109.320
48982007.12.04 21:45close24490.20109.795110.620109.3204.5516143.36
48992007.12.05 10:00buy24500.20110.375109.575110.875
49002007.12.05 14:05sell24510.20110.350111.150109.850
49012007.12.05 14:20close24500.20110.410109.575110.8756.3416149.70
49022007.12.05 18:55close24510.20110.745111.150109.850-71.3416078.36
49032007.12.05 21:25sell24520.20110.780111.580110.280
49042007.12.06 04:20close24520.20110.925111.580110.280-30.5316047.83
49052007.12.06 06:50sell24530.20110.990111.790110.490
49062007.12.06 07:50close24530.20110.755111.790110.49042.4416090.27
49072007.12.06 14:50buy24540.20110.825110.025111.325
49082007.12.06 15:50close24540.20111.100110.025111.32549.5016139.77
49092007.12.06 17:55buy24550.20111.045110.245111.545
49102007.12.06 19:15close24550.20111.250110.245111.54536.8516176.62
49112007.12.06 22:07buy24560.20111.225110.425111.725
49122007.12.07 00:55close24560.20111.360110.425111.72525.1116201.73
49132007.12.07 19:05buy24570.20111.655110.855112.155
49142007.12.07 22:00close24570.20111.690110.855112.1556.2716208.00
49152007.12.11 06:10sell24580.20111.790112.590111.290
49162007.12.11 08:20close24580.20111.755112.590111.2906.2616214.26
49172007.12.11 17:30sell24590.20111.720112.520111.220
49182007.12.11 20:15close24590.20111.625112.520111.22017.0216231.28
49192007.12.12 10:35buy24600.20111.125110.325111.625
49202007.12.12 12:35close24600.20111.250110.325111.62522.4716253.75
49212007.12.12 18:35buy24610.20112.055111.255112.555
49222007.12.13 10:00sell24620.20111.770112.570111.270
49232007.12.13 11:55close24610.20111.850111.255112.555-34.0816219.67
49242007.12.13 13:25close24620.20111.695112.570111.27013.4316233.10
49252007.12.13 18:45buy24630.20112.095111.295112.595
49262007.12.13 20:15close24630.20112.230111.295112.59524.0616257.16
49272007.12.14 15:10buy24640.20112.805112.005113.305
49282007.12.14 16:20close24640.20113.150112.005113.30560.9816318.14
49292007.12.17 09:30sell24650.20113.100113.900112.600
49302007.12.17 15:35close24650.20113.185113.900112.600-15.0216303.12
49312007.12.18 12:40buy24660.20113.275112.475113.775
49322007.12.18 18:25close24660.20113.260112.475113.775-2.6516300.47
49332007.12.18 18:25sell24670.20113.260114.060112.760
49342007.12.18 23:17close24670.20113.325114.060112.760-11.4716289.00
49352007.12.19 12:00sell24680.20113.030113.830112.530
49362007.12.19 23:10close24680.20113.275113.830112.530-43.2616245.74
49372007.12.20 19:20sell24690.20113.020113.820112.520
49382007.12.21 01:55close24690.20113.055113.820112.520-7.6516238.09
49392007.12.27 14:45buy24700.20114.075113.275114.575
49402007.12.27 23:00close24700.20113.680113.275114.575-69.4916168.60
49412007.12.28 08:10sell24710.20113.140113.940112.640
49422007.12.28 11:35close24710.20113.115113.940112.6404.4216173.02
49432007.12.31 06:06sell24720.20111.990112.790111.490
49442007.12.31 07:20close24720.20111.855112.790111.49024.1416197.16
49452008.01.02 15:00sell24730.20111.630112.430111.130
49462008.01.02 15:25close24730.20111.245112.430111.13069.2216266.38
49472008.01.02 20:15sell24740.20109.540110.340109.040
49482008.01.03 00:35close24740.20109.485110.340109.0405.6616272.04
49492008.01.03 07:25buy24750.20109.585108.785110.085
49502008.01.03 11:23s/l24750.20108.785108.785110.085-147.0816124.96
49512008.01.03 13:55sell24760.20108.790109.590108.290
49522008.01.03 15:38s/l24760.20109.590109.590108.290-146.0015978.96
49532008.01.03 19:20buy24770.20109.475108.675109.975
49542008.01.03 23:20sell24780.20109.390110.190108.890
49552008.01.03 23:25close24770.20109.410108.675109.975-11.8815967.08
49562008.01.04 01:10close24780.20109.405110.190108.890-4.2015962.88
49572008.01.04 06:00sell24790.20109.350110.150108.850
49582008.01.04 07:50close24790.20109.375110.150108.850-4.5715958.31
49592008.01.04 08:30buy24800.20109.085108.285109.585
49602008.01.04 09:15close24800.20109.500108.285109.58575.8016034.11
49612008.01.04 17:30sell24810.20108.440109.240107.940
49622008.01.04 20:55close24810.20108.355109.240107.94015.6916049.80
49632008.01.08 16:15sell24820.20109.520110.320109.020
49642008.01.08 21:20close24820.20109.195110.320109.02059.5316109.33
49652008.01.09 09:55buy24830.20109.315108.515109.815
49662008.01.09 11:30close24830.20109.410108.515109.81517.3716126.70
49672008.01.09 11:30sell24840.20109.410110.210108.910
49682008.01.09 14:50close24840.20109.295110.210108.91021.0416147.74
49692008.01.10 20:40sell24850.20109.390110.190108.890
49702008.01.11 04:35close24850.20109.435110.190108.890-9.6816138.06
49712008.01.11 09:15sell24860.20109.110109.910108.610
49722008.01.11 11:25close24860.20108.875109.910108.61043.1716181.23
49732008.01.11 13:50sell24870.20109.030109.830108.530
49742008.01.11 16:10close24870.20108.855109.830108.53032.1516213.38
49752008.01.15 10:40sell24880.20107.680108.480107.180
49762008.01.15 14:15close24880.20107.515108.480107.18030.6916244.07
49772008.01.15 17:25sell24890.20106.950107.750106.450
49782008.01.15 21:05close24890.20106.945107.750106.4500.9416245.01
49792008.01.16 08:45sell24900.20106.240107.040105.740
49802008.01.16 10:05close24900.20106.085107.040105.74029.2216274.23
49812008.01.16 19:35buy24910.20106.905106.105107.405
49822008.01.16 20:32t/p24910.20107.405106.105107.40593.1116367.34
49832008.01.17 06:35sell24920.20107.120107.920106.620
49842008.01.17 12:05close24920.20107.255107.920106.620-25.1716342.17
49852008.01.17 14:45sell24930.20107.170107.970106.670
49862008.01.17 16:20close24930.20106.905107.970106.67049.5816391.75
49872008.01.18 06:55buy24940.20106.905106.105107.405
49882008.01.18 07:30close24940.20107.160106.105107.40547.5916439.34
49892008.01.18 15:00buy24950.20107.165106.365107.665
49902008.01.18 22:00close24950.20106.650106.365107.665-96.5816342.76
49912008.01.21 13:45sell24960.20105.930106.730105.430
49922008.01.21 16:30close24960.20105.895106.730105.4306.6116349.37
49932008.01.22 13:10buy24970.20106.195105.395106.695
49942008.01.22 14:20t/p24970.20106.695105.395106.69593.7216443.09
49952008.01.22 20:00buy24980.20106.635105.835107.135
49962008.01.22 21:45close24980.20106.620105.835107.135-2.8116440.28
49972008.01.22 21:45sell24990.20106.620107.420106.120
49982008.01.23 04:10close24990.20106.695107.420106.120-15.5216424.76
49992008.01.23 07:05sell25000.20106.460107.260105.960
50002008.01.23 10:10close25000.20106.365107.260105.96017.8616442.62
50012008.01.23 16:05sell25010.20105.500106.300105.000
50022008.01.23 18:00close25010.20105.425106.300105.00014.2316456.85
50032008.01.24 12:10sell25020.20106.360107.160105.860
50042008.01.24 19:10close25020.20106.685107.160105.860-60.9316395.92
50052008.01.25 20:40sell25030.20107.070107.870106.570
50062008.01.25 22:00close25030.20106.815107.870106.57047.7516443.67
50072008.01.28 08:15sell25040.20106.310107.110105.810
50082008.01.28 11:25close25040.20106.365107.110105.810-10.3416433.33
50092008.01.28 11:25buy25050.20106.365105.565106.865
50102008.01.28 13:30close25050.20106.570105.565106.86538.4716471.80
50112008.01.28 16:10buy25060.20106.485105.685106.985
50122008.01.28 23:09t/p25060.20106.985105.685106.98593.4716565.27
50132008.01.30 07:05sell25070.20106.790107.590106.290
50142008.01.30 08:05close25070.20106.555107.590106.29044.1116609.38
50152008.01.31 16:15sell25080.20106.150106.950105.650
50162008.02.01 01:00close25080.20106.245106.950105.650-19.3416590.03
50172008.02.01 16:05sell25090.20106.570107.370106.070
50182008.02.01 16:52close25090.20106.365107.370106.07038.5516628.58
50192008.02.05 13:35buy25100.20107.405106.605107.905
50202008.02.05 18:00close25100.20106.950106.605107.905-85.0916543.49
50212008.02.05 20:35sell25110.20106.960107.760106.460
50222008.02.06 00:05close25110.20106.685107.760106.46050.0916593.58
50232008.02.06 22:40sell25120.20106.580107.380106.080
50242008.02.07 10:40close25120.20106.445107.380106.08020.9816614.56
50252008.02.07 23:30buy25130.20107.355106.555107.855
50262008.02.08 05:40close25130.20107.390106.555107.8557.3816621.95
50272008.02.08 16:05sell25140.20107.460108.260106.960
50282008.02.08 19:15close25140.20107.345108.260106.96021.4316643.38
50292008.02.11 15:55buy25150.20106.605105.805107.105
50302008.02.11 18:40close25150.20106.790105.805107.10534.6516678.03
50312008.02.12 18:25buy25160.20107.315106.515107.815
50322008.02.13 00:35close25160.20107.390106.515107.81514.8316692.86
50332008.02.13 08:40sell25170.20107.190107.990106.690
50342008.02.13 14:38s/l25170.20107.990107.990106.690-148.1516544.71
50352008.02.14 20:25sell25180.20107.990108.790107.490
50362008.02.15 00:10close25180.20107.705108.790107.49051.4616596.16
50372008.02.15 10:45buy25190.20108.165107.365108.665
50382008.02.15 14:31s/l25190.20107.365107.365108.665-149.0316447.13
50392008.02.18 12:00buy25200.20108.105107.305108.605
50402008.02.18 17:00close25200.20108.180107.305108.60513.8716461.00
50412008.02.19 13:10sell25210.20107.480108.280106.980
50422008.02.19 16:35close25210.20107.575108.280106.980-17.6616443.34
50432008.02.19 16:35buy25220.20107.575106.775108.075
50442008.02.19 19:20close25220.20107.730106.775108.07528.7816472.12
50452008.02.19 20:55buy25230.20107.615106.815108.115
50462008.02.19 22:15close25230.20107.740106.815108.11523.2016495.32
50472008.02.20 10:35sell25240.20107.650108.450107.150
50482008.02.20 13:15close25240.20107.725108.450107.150-13.9216481.40
50492008.02.20 20:05buy25250.20108.075107.275108.575
50502008.02.21 02:30close25250.20108.160107.275108.57518.3016499.70
50512008.02.21 11:10sell25260.20108.090108.890107.590
50522008.02.21 14:15close25260.20108.075108.890107.5902.7816502.48
50532008.02.21 20:30sell25270.20107.380108.180106.880
50542008.02.22 03:35close25270.20107.405108.180106.880-6.1216496.36
50552008.02.22 14:45sell25280.20107.210108.010106.710
50562008.02.22 18:15close25280.20106.835108.010106.71070.2016566.56
50572008.02.22 21:05sell25290.20106.970107.770106.470
50582008.02.22 22:00close25290.20107.225107.770106.470-47.5616519.00
50592008.02.25 14:20buy25300.20107.745106.945108.245
50602008.02.25 16:10close25300.20107.820106.945108.24513.9116532.91
50612008.02.26 17:50sell25310.20107.750108.550107.250
50622008.02.26 18:15close25310.20107.595108.550107.25028.8116561.72
50632008.02.26 22:20sell25320.20107.330108.130106.830
50642008.02.26 23:25close25320.20107.205108.130106.83023.3216585.04
50652008.02.27 12:05sell25330.20106.550107.350106.050
50662008.02.27 13:55close25330.20106.315107.350106.05044.2116629.25
50672008.02.27 16:50sell25340.20106.470107.270105.970
50682008.02.27 20:30close25340.20106.405107.270105.97012.2216641.47
50692008.02.28 16:40sell25350.20106.080106.880105.580
50702008.02.28 17:00close25350.20105.795106.880105.58053.8816695.35
50712008.02.29 06:00sell25360.20104.840105.640104.340
50722008.02.29 08:20close25360.20104.695105.640104.34027.7016723.05
50732008.02.29 13:25sell25370.20104.270105.070103.770
50742008.02.29 15:45close25370.20103.975105.070103.77056.7416779.79
50752008.03.03 07:05buy25380.20103.065102.265103.565
50762008.03.03 09:30close25380.20102.920102.265103.565-28.1816751.61
50772008.03.03 09:30sell25390.20102.920103.720102.420
50782008.03.03 12:20close25390.20102.825103.720102.42018.4816770.09
50792008.03.03 15:35buy25400.20102.875102.075103.375
50802008.03.03 16:12t/p25400.20103.375102.075103.37596.7316866.82
50812008.03.03 20:20buy25410.20103.345102.545103.845
50822008.03.03 22:25close25410.20103.320102.545103.845-4.8416861.98
50832008.03.03 22:25sell25420.20103.320104.120102.820
50842008.03.04 01:25close25420.20103.345104.120102.820-6.3016855.68
50852008.03.04 09:55sell25430.20103.380104.180102.880
50862008.03.04 11:50close25430.20103.085104.180102.88057.2316912.91
50872008.03.05 11:45buy25440.20103.555102.755104.055
50882008.03.05 13:00close25440.20103.800102.755104.05547.2116960.12
50892008.03.05 14:25buy25450.20103.515102.715104.015
50902008.03.05 16:05close25450.20103.880102.715104.01570.2717030.39
50912008.03.06 13:30sell25460.20103.530104.330103.030
50922008.03.06 14:25close25460.20103.325104.330103.03039.6817070.07
50932008.03.07 13:25sell25470.20102.060102.860101.560
50942008.03.07 14:30t/p25470.20101.560102.860101.56098.4717168.54
50952008.03.07 19:55buy25480.20102.485101.685102.985
50962008.03.07 21:10close25480.20102.660101.685102.98534.0917202.63
50972008.03.10 09:05sell25490.20102.090102.890101.590
50982008.03.10 15:10close25490.20102.105102.890101.590-2.9417199.69
50992008.03.10 15:10buy25500.20102.105101.305102.605
51002008.03.11 02:25close25500.20101.690101.305102.605-80.7617118.93
51012008.03.11 11:25buy25510.20101.875101.075102.375
51022008.03.11 13:30t/p25510.20102.375101.075102.37597.6817216.61
51032008.03.11 16:50buy25520.20102.865102.065103.365
51042008.03.11 18:30close25520.20103.110102.065103.36547.5217264.13
51052008.03.12 07:55sell25530.20103.050103.850102.550
51062008.03.12 11:05close25530.20103.075103.850102.550-4.8517259.28
51072008.03.12 14:35sell25540.20102.650103.450102.150
51082008.03.12 18:20close25540.20102.225103.450102.15083.1517342.43
51092008.03.13 08:10sell25550.20100.450101.25099.950
51102008.03.13 09:33t/p25550.2099.950101.25099.950100.0617442.49
51112008.03.13 10:45sell25560.20100.280101.08099.780
51122008.03.13 14:50close25560.20100.085101.08099.78038.9717481.46
51132008.03.13 14:50buy25570.20100.08599.285100.585
51142008.03.13 16:06t/p25570.20100.58599.285100.58599.4017580.86
51152008.03.13 21:05buy25580.20100.67599.875101.175
51162008.03.13 23:40close25580.20100.63099.875101.175-8.9417571.92
51172008.03.13 23:40sell25590.20100.630101.430100.130
51182008.03.14 03:05close25590.20100.665101.430100.130-8.4117563.51
51192008.03.14 07:10sell25600.20100.310101.11099.810
51202008.03.14 08:50close25600.20100.235101.11099.81014.9617578.47
51212008.03.14 14:50buy25610.20100.14599.345100.645
51222008.03.14 19:22s/l25610.2099.34599.345100.645-161.0617417.41
51232008.03.17 07:15sell25620.2097.24098.04096.740
51242008.03.17 09:15close25620.2097.04098.04096.74041.2217458.63
51252008.03.17 10:20buy25630.2096.66595.86597.165
51262008.03.17 11:06t/p25630.2097.16595.86597.165102.9217561.55
51272008.03.17 16:25buy25640.2096.90596.10597.405
51282008.03.17 16:40t/p25640.2097.40596.10597.405102.6617664.21
51292008.03.18 06:00sell25650.2097.19097.99096.690
51302008.03.18 11:20close25650.2097.37597.99096.690-38.0017626.21
51312008.03.18 11:20buy25660.2097.37596.57597.875
51322008.03.18 13:15close25660.2097.64096.57597.87554.2817680.49
51332008.03.19 11:25sell25670.2098.56099.36098.060
51342008.03.19 14:01s/l25670.2099.36099.36098.060-161.0317519.46
51352008.03.19 17:45buy25680.2098.89598.09599.395
51362008.03.19 19:45close25680.2099.18098.09599.39557.4717576.93
51372008.03.19 19:45sell25690.2099.18099.98098.680
51382008.03.19 22:31t/p25690.2098.68099.98098.680101.3517678.28
51392008.03.20 08:55sell25700.2099.300100.10098.800
51402008.03.20 10:53s/l25700.20100.100100.10098.800-159.8317518.45
51412008.03.20 12:25buy25710.2099.68598.885100.185
51422008.03.20 15:05close25710.2099.37098.885100.185-63.4017455.05
51432008.03.20 18:25sell25720.2098.85099.65098.350
51442008.03.20 23:10close25720.2099.23599.65098.350-77.5917377.46
51452008.03.20 23:45buy25730.2099.10598.30599.605
51462008.03.21 00:55close25730.2099.34098.30599.60548.1717425.63
51472008.03.21 07:30buy25740.2099.57598.775100.075
51482008.03.21 09:00close25740.2099.67098.775100.07519.0617444.69
51492008.03.21 12:55sell25750.2099.500100.30099.000
51502008.03.21 15:00close25750.2099.345100.30099.00031.2017475.89
51512008.03.24 11:30buy25760.2099.89599.095100.395
51522008.03.24 14:35close25760.2099.88099.095100.395-3.0017472.89
51532008.03.24 14:35sell25770.2099.880100.68099.380
51542008.03.24 15:26s/l25770.20100.680100.68099.380-158.9217313.97
51552008.03.24 21:15buy25780.20100.67599.875101.175
51562008.03.25 02:10close25780.20100.79099.875101.17523.6817337.65
51572008.03.25 07:55sell25790.20100.320101.12099.820
51582008.03.25 11:10close25790.20100.535101.12099.820-42.7717294.88
51592008.03.25 16:30sell25800.20100.100100.90099.600
51602008.03.25 21:40close25800.20100.085100.90099.6003.0017297.88
51612008.03.26 17:10sell25810.2099.220100.02098.720
51622008.03.26 23:05close25810.2098.785100.02098.72088.0717385.95
51632008.03.27 15:30buy25820.2099.51598.715100.015
51642008.03.27 17:28t/p25820.20100.01598.715100.01599.9817485.93
51652008.03.27 18:45buy25830.2099.70598.905100.205
51662008.03.27 19:40close25830.20100.07098.905100.20572.9517558.88
51672008.03.28 06:50buy25840.2099.58598.785100.085
51682008.03.28 08:30close25840.2099.94098.785100.08571.0417629.92
51692008.03.31 06:20buy25850.2099.67598.875100.175
51702008.03.31 08:40close25850.2099.85098.875100.17535.0517664.97
51712008.03.31 21:35buy25860.2099.60598.805100.105
51722008.03.31 23:25close25860.2099.90098.805100.10559.0617724.03
51732008.04.02 09:25buy25870.20101.835101.035102.335
51742008.04.02 12:25close25870.20101.960101.035102.33524.5217748.55
51752008.04.02 12:25sell25880.20101.960102.760101.460
51762008.04.02 17:22s/l25880.20102.760102.760101.460-155.7017592.85
51772008.04.02 19:00buy25890.20102.555101.755103.055
51782008.04.03 01:10close25890.20102.330101.755103.055-41.4017551.45
51792008.04.03 18:45sell25900.20102.450103.250101.950
51802008.04.03 23:00close25900.20102.255103.250101.95038.1417589.59
51812008.04.07 17:35sell25910.20102.640103.440102.140
51822008.04.07 19:45close25910.20102.565103.440102.14014.6217604.21
51832008.04.08 12:35sell25920.20102.100102.900101.600
51842008.04.08 15:40close25920.20102.275102.900101.600-34.2217569.99
51852008.04.08 19:05buy25930.20102.475101.675102.975
51862008.04.09 00:20close25930.20102.730101.675102.97550.5017620.49
51872008.04.09 21:20sell25940.20101.770102.570101.270
51882008.04.09 23:35close25940.20101.745102.570101.2704.9117625.40
51892008.04.10 09:00sell25950.20101.180101.980100.680
51902008.04.10 10:15close25950.20100.875101.980100.68060.4717685.87
51912008.04.10 14:50sell25960.20100.580101.380100.080
51922008.04.10 17:19s/l25960.20101.380101.380100.080-157.8117528.06
51932008.04.11 08:25buy25970.20101.915101.115102.415
51942008.04.11 11:30sell25980.20101.910102.710101.410
51952008.04.11 12:15close25970.20102.040101.115102.41524.5017552.56
51962008.04.11 12:40close25980.20101.585102.710101.41063.9917616.55
51972008.04.11 16:55sell25990.20101.170101.970100.670
51982008.04.11 21:45close25990.20100.725101.970100.67088.3617704.91
51992008.04.14 11:20sell26000.20100.910101.710100.410
52002008.04.14 12:45close26000.20100.775101.710100.41026.7917731.70
52012008.04.14 15:15sell26010.20100.930101.730100.430
52022008.04.15 01:20close26010.20101.065101.730100.430-28.1817703.52
52032008.04.15 13:20sell26020.20101.040101.840100.540
52042008.04.15 20:55close26020.20101.475101.840100.540-85.7417617.78
52052008.04.16 13:20sell26030.20101.240102.040100.740
52062008.04.16 14:40close26030.20101.065102.040100.74034.6317652.41
52072008.04.17 09:45buy26040.20101.845101.045102.345
52082008.04.17 11:40close26040.20102.020101.045102.34534.3117686.72
52092008.04.17 18:55sell26050.20102.370103.170101.870
52102008.04.17 23:00close26050.20102.505103.170101.870-26.3417660.38
52112008.04.18 19:00buy26060.20104.315103.515104.815
52122008.04.18 22:00close26060.20103.700103.515104.815-118.6117541.77
52132008.04.21 15:45sell26070.20103.580104.380103.080
52142008.04.21 16:42close26070.20103.380104.380103.08038.6917580.46
52152008.04.22 19:40sell26080.20102.890103.690102.390
52162008.04.22 23:35close26080.20102.965103.690102.390-14.5717565.89
52172008.04.23 18:25buy26090.20103.405102.605103.905
52182008.04.24 02:00close26090.20103.470102.605103.90515.1417581.03
52192008.04.24 14:45sell26100.20104.010104.810103.510
52202008.04.24 22:25close26100.20104.315104.810103.510-58.4817522.55
52212008.04.25 06:05sell26110.20104.290105.090103.790
52222008.04.25 11:30close26110.20104.415105.090103.790-23.9417498.61
52232008.04.25 19:00sell26120.20104.330105.130103.830
52242008.04.25 22:00close26120.20104.415105.130103.830-16.2817482.33
52252008.04.28 08:00sell26130.20104.600105.400104.100
52262008.04.28 10:30close26130.20104.455105.400104.10027.7617510.09
52272008.04.28 12:20sell26140.20104.540105.340104.040
52282008.04.28 16:50close26140.20104.355105.340104.04035.4617545.55
52292008.04.29 18:50sell26150.20103.630104.430103.130
52302008.04.30 00:51close26150.20104.005104.430103.130-73.5717471.98
52312008.04.30 09:30sell26160.20103.920104.720103.420
52322008.04.30 14:15s/l26160.20104.720104.720103.420-152.7717319.21
52332008.04.30 16:50buy26170.20104.375103.575104.875
52342008.04.30 20:10close26170.20104.550103.575104.87533.4817352.69
52352008.04.30 23:55sell26180.20103.980104.780103.480
52362008.05.01 00:30close26180.20103.815104.780103.48027.4017380.09
52372008.05.01 15:00buy26190.20103.885103.085104.385
52382008.05.01 18:15close26190.20104.190103.085104.38558.5517438.64
52392008.05.02 21:15sell26200.20105.320106.120104.820
52402008.05.02 22:00close26200.20105.395106.120104.820-14.2317424.41
52412008.05.05 16:05sell26210.20105.400106.200104.900
52422008.05.05 17:33close26210.20105.199106.200104.90038.2117462.62
52432008.05.05 22:40sell26220.20104.880105.680104.380
52442008.05.06 01:22close26220.20104.865105.680104.3801.4017464.02
52452008.05.06 12:35sell26230.20104.830105.630104.330
52462008.05.06 13:40close26230.20104.605105.630104.33043.0217507.04
52472008.05.06 16:50sell26240.20104.400105.200103.900
52482008.05.07 00:04close26240.20104.775105.200103.900-73.0417434.00
52492008.05.07 07:25sell26250.20104.780105.580104.280
52502008.05.07 14:20close26250.20105.235105.580104.280-86.4717347.53
52512008.05.08 08:10sell26260.20104.460105.260103.960
52522008.05.08 08:40close26260.20104.115105.260103.96066.2717413.80
52532008.05.08 11:35sell26270.20104.080104.880103.580
52542008.05.08 14:45close26270.20104.135104.880103.580-10.5617403.24
52552008.05.08 22:10buy26280.20103.835103.035104.335
52562008.05.09 00:05close26280.20103.800103.035104.335-5.8817397.36
52572008.05.09 15:00sell26290.20103.000103.800102.500
52582008.05.09 17:15close26290.20103.035103.800102.500-6.7917390.57
52592008.05.09 17:15buy26300.20103.035102.235103.535
52602008.05.09 21:40close26300.20103.000102.235103.535-6.8017383.77
52612008.05.09 21:40sell26310.20103.000103.800102.500
52622008.05.09 22:00close26310.20102.975103.800102.5004.8617388.63
52632008.05.12 14:50buy26320.20103.685102.885104.185
52642008.05.12 20:35close26320.20103.860102.885104.18533.7017422.33
52652008.05.13 12:00sell26330.20103.740104.540103.240
52662008.05.13 14:41s/l26330.20104.540104.540103.240-153.0517269.28
52672008.05.14 12:25buy26340.20105.145104.345105.645
52682008.05.14 13:45close26340.20105.330104.345105.64535.1317304.41
52692008.05.14 21:25buy26350.20105.185104.385105.685
52702008.05.15 01:10close26350.20105.170104.385105.685-0.2717304.14
52712008.05.15 10:25sell26360.20104.880105.680104.380
52722008.05.15 14:40close26360.20104.895105.680104.380-2.8617301.28
52732008.05.15 18:40sell26370.20104.940105.740104.440
52742008.05.15 21:05close26370.20104.735105.740104.44039.1517340.43
52752008.05.16 10:45sell26380.20104.440105.240103.940
52762008.05.16 14:05close26380.20104.655105.240103.940-41.0917299.34
52772008.05.16 16:10buy26390.20104.435103.635104.935
52782008.05.16 17:17s/l26390.20103.635103.635104.935-154.3917144.95
52792008.05.16 20:25sell26400.20104.080104.880103.580
52802008.05.16 22:00close26400.20104.065104.880103.5802.8817147.83
52812008.05.19 09:10sell26410.20104.190104.990103.690
52822008.05.19 10:00close26410.20103.895104.990103.69056.7917204.62
52832008.05.19 12:11sell26420.20103.940104.740103.440
52842008.05.19 18:50close26420.20104.545104.740103.440-115.7417088.88
52852008.05.19 20:20buy26430.20104.315103.515104.815
52862008.05.19 23:37close26430.20104.350103.515104.8156.7117095.59
52872008.05.20 06:35sell26440.20104.200105.000103.700
52882008.05.20 08:40close26440.20103.895105.000103.70058.7117154.30
52892008.05.20 11:15sell26450.20103.920104.720103.420
52902008.05.20 12:15close26450.20103.785104.720103.42026.0217180.32
52912008.05.20 14:50buy26460.20103.765102.965104.265
52922008.05.20 16:20close26460.20103.830102.965104.26512.5217192.84
52932008.05.21 08:00sell26470.20103.330104.130102.830
52942008.05.21 09:30close26470.20103.195104.130102.83026.1617219.00
52952008.05.21 12:30buy26480.20103.315102.515103.815
52962008.05.21 15:10close26480.20103.530102.515103.81541.5317260.53
52972008.05.22 11:30buy26490.20103.155102.355103.655
52982008.05.22 12:55close26490.20103.380102.355103.65543.5317304.06
52992008.05.22 22:15buy26500.20104.155103.355104.655
53002008.05.23 02:40close26500.20104.140103.355104.655-2.0217302.04
53012008.05.27 10:15buy26510.20103.775102.975104.275
53022008.05.27 11:40close26510.20103.870102.975104.27518.2917320.33
53032008.05.28 16:20buy26520.20104.555103.755105.055
53042008.05.28 19:20close26520.20104.750103.755105.05537.2317357.56
53052008.05.28 19:20sell26530.20104.750105.550104.250
53062008.05.28 23:20close26530.20104.625105.550104.25023.8917381.45
53072008.05.29 12:00buy26540.20105.075104.275105.575
53082008.05.29 13:45close26540.20105.230104.275105.57529.4617410.91
53092008.05.29 20:50buy26550.20105.595104.795106.095
53102008.05.30 02:35close26550.20105.670104.795106.09515.0617425.97
53112008.05.30 09:40sell26560.20105.490106.290104.990
53122008.05.30 16:05close26560.20105.495106.290104.990-0.9517425.02
53132008.05.30 16:05buy26570.20105.495104.695105.995
53142008.05.30 19:00close26570.20105.510104.695105.9952.8417427.86
53152008.05.30 19:00sell26580.20105.510106.310105.010
53162008.05.30 19:35close26580.20105.425106.310105.01016.1317443.99
53172008.05.30 21:05sell26590.20105.480106.280104.980
53182008.05.30 22:00close26590.20105.435106.280104.9808.5417452.53
53192008.06.02 12:20sell26600.20104.970105.770104.470
53202008.06.02 14:30close26600.20104.695105.770104.47052.5317505.06
53212008.06.02 20:10sell26610.20104.340105.140103.840
53222008.06.02 23:05close26610.20104.435105.140103.840-18.1917486.87
53232008.06.03 06:15buy26620.20104.395103.595104.895
53242008.06.03 14:00close26620.20104.660103.595104.89550.6417537.51
53252008.06.03 19:35buy26630.20105.005104.205105.505
53262008.06.03 21:35close26630.20105.180104.205105.50533.2817570.79
53272008.06.04 13:30sell26640.20104.770105.570104.270
53282008.06.04 18:50close26640.20104.895105.570104.270-23.8317546.96
53292008.06.05 21:40sell26650.20105.900106.700105.400
53302008.06.06 00:05close26650.20105.915106.700105.400-4.2917542.67
53312008.06.09 07:50buy26660.20105.155104.355105.655
53322008.06.09 10:20close26660.20105.360104.355105.65538.9117581.58
53332008.06.09 10:20sell26670.20105.360106.160104.860
53342008.06.09 13:20close26670.20105.495106.160104.860-25.5917555.99
53352008.06.09 20:15buy26680.20106.055105.255106.555
53362008.06.09 21:25close26680.20106.200105.255106.55527.3117583.30
53372008.06.10 11:30sell26690.20106.780107.580106.280
53382008.06.10 14:45close26690.20106.735107.580106.2808.4317591.73
53392008.06.10 21:28buy26700.20107.345106.545107.845
53402008.06.10 22:50close26700.20107.410106.545107.84512.1017603.83
53412008.06.11 09:00buy26710.20107.505106.705108.005
53422008.06.11 16:10s/l26710.20106.705106.705108.005-149.9617453.87
53432008.06.11 18:20sell26720.20106.990107.790106.490
53442008.06.11 20:50close26720.20106.995107.790106.490-0.9317452.94
53452008.06.13 19:15sell26730.20108.030108.830107.530
53462008.06.13 22:00close26730.20108.215108.830107.530-34.1917418.75
53472008.06.16 16:10sell26740.20108.270109.070107.770
53482008.06.16 18:11close26740.20108.095109.070107.77032.3817451.13
53492008.06.17 06:45sell26750.20107.900108.700107.400
53502008.06.17 09:15close26750.20107.825108.700107.40013.9117465.04
53512008.06.18 17:50sell26760.20108.060108.860107.560
53522008.06.18 19:00close26760.20107.905108.860107.56028.7317493.77
53532008.06.18 21:05sell26770.20107.840108.640107.340
53542008.06.19 01:20close26770.20107.835108.640107.340-3.4617490.31
53552008.06.19 06:20sell26780.20107.720108.520107.220
53562008.06.19 07:25close26780.20107.595108.520107.22023.2417513.55
53572008.06.20 10:40sell26790.20107.890108.690107.390
53582008.06.20 12:00close26790.20107.695108.690107.39036.2117549.76
53592008.06.20 15:20sell26800.20107.620108.420107.120
53602008.06.20 16:05close26800.20107.345108.420107.12051.2417601.00
53612008.06.20 21:55sell26810.20107.310108.110106.810
53622008.06.20 22:00close26810.20107.285108.110106.8104.6617605.66
53632008.06.23 08:55buy26820.20107.345106.545107.845
53642008.06.23 10:00close26820.20107.570106.545107.84541.8317647.49
53652008.06.24 21:20buy26830.20107.815107.015108.315
53662008.06.25 07:40close26830.20107.870107.015108.31511.0617658.55
53672008.06.25 10:45buy26840.20107.875107.075108.375
53682008.06.25 14:00close26840.20107.980107.075108.37519.4517678.00
53692008.06.25 19:15buy26850.20108.245107.445108.745
53702008.06.25 23:05sell26860.20107.880108.680107.380
53712008.06.26 00:10close26860.20107.785108.680107.38013.2417691.25
53722008.06.26 01:25close26850.20107.890107.445108.745-63.2317628.02
53732008.06.26 22:55sell26870.20106.790107.590106.290
53742008.06.27 01:35close26870.20106.825107.590106.290-8.0117620.00
53752008.06.27 08:10buy26880.20106.995106.195107.495
53762008.06.27 10:41s/l26880.20106.195106.195107.495-150.6817469.32
53772008.06.27 12:50sell26890.20106.420107.220105.920
53782008.06.27 13:50close26890.20106.175107.220105.92046.1517515.47
53792008.06.27 15:05sell26900.20106.330107.130105.830
53802008.06.27 17:00close26900.20106.135107.130105.83036.7517552.22
53812008.06.27 20:55sell26910.20106.270107.070105.770
53822008.06.27 22:00close26910.20106.175107.070105.77017.8917570.11
53832008.06.30 13:05sell26920.20105.470106.270104.970
53842008.06.30 19:30close26920.20106.095106.270104.970-117.8217452.29
53852008.07.01 09:00sell26930.20105.950106.750105.450
53862008.07.01 11:00close26930.20105.645106.750105.45057.7417510.03
53872008.07.01 16:05sell26940.20105.860106.660105.360
53882008.07.01 18:15close26940.20105.695106.660105.36031.2217541.25
53892008.07.01 18:15buy26950.20105.695104.895106.195
53902008.07.01 20:00close26950.20105.850104.895106.19529.2917570.54
53912008.07.01 23:30buy26960.20106.055105.255106.555
53922008.07.02 01:05close26960.20106.060105.255106.5551.8017572.35
53932008.07.02 14:00buy26970.20106.555105.755107.055
53942008.07.02 19:55sell26980.20106.140106.940105.640
53952008.07.02 21:00close26980.20105.975106.940105.64031.1417603.49
53962008.07.03 00:45close26970.20105.950105.755107.055-111.6217491.87
53972008.07.04 17:05sell26990.20106.700107.500106.200
53982008.07.04 22:00close26990.20106.785107.500106.200-15.9217475.95
53992008.07.07 12:55buy27000.20107.435106.635107.935
54002008.07.07 14:15close27000.20107.630106.635107.93536.2417512.19
54012008.07.07 21:10sell27010.20107.110107.910106.610
54022008.07.08 01:55close27010.20107.075107.910106.6105.0817517.26
54032008.07.08 13:00sell27020.20106.830107.630106.330
54042008.07.08 19:40close27020.20107.345107.630106.330-95.9517421.31
54052008.07.09 08:20sell27030.20107.330108.130106.830
54062008.07.09 12:05close27030.20107.445108.130106.830-21.4117399.90
54072008.07.09 12:30buy27040.20107.365106.565107.865
54082008.07.09 13:45close27040.20107.530106.565107.86530.6917430.59
54092008.07.09 23:55sell27050.20106.810107.610106.310
54102008.07.10 03:35close27050.20106.755107.610106.3105.9117436.51
54112008.07.10 17:55sell27060.20107.040107.840106.540
54122008.07.10 20:25close27060.20107.015107.840106.5404.6717441.18
54132008.07.11 18:05sell27070.20106.170106.970105.670
54142008.07.11 22:00close27070.20106.385106.970105.670-40.4217400.76
54152008.07.15 17:25sell27080.20104.820105.620104.320
54162008.07.16 04:10close27080.20104.745105.620104.32012.8617413.62
54172008.07.16 20:10buy27090.20104.635103.835105.135
54182008.07.16 20:40close27090.20104.910103.835105.13552.4317466.05
54192008.07.17 06:45sell27100.20104.980105.780104.480
54202008.07.17 10:45close27100.20105.245105.780104.480-50.3617415.69
54212008.07.18 09:30sell27110.20106.320107.120105.820
54222008.07.18 12:30close27110.20106.305107.120105.8202.8217418.51
54232008.07.21 06:42sell27120.20106.810107.610106.310
54242008.07.21 08:10close27120.20106.745107.610106.31012.1817430.69
54252008.07.21 16:35buy27130.20106.835106.035107.335
54262008.07.21 19:20close27130.20106.890106.035107.33510.2917440.98
54272008.07.21 19:20sell27140.20106.890107.690106.390
54282008.07.21 20:45close27140.20106.765107.690106.39023.4217464.40
54292008.07.22 14:20sell27150.20106.490107.290105.990
54302008.07.22 18:25s/l27150.20107.290107.290105.990-149.1017315.30
54312008.07.24 06:30sell27160.20107.840108.640107.340
54322008.07.24 08:55close27160.20107.715108.640107.34023.2117338.51
54332008.07.24 12:25sell27170.20107.780108.580107.280
54342008.07.24 14:35close27170.20107.715108.580107.28012.0717350.58
54352008.07.24 23:10sell27180.20107.400108.200106.900
54362008.07.25 01:25close27180.20107.355108.200106.9006.9217357.49
54372008.07.25 10:05sell27190.20106.870107.670106.370
54382008.07.25 14:30s/l27190.20107.670107.670106.370-148.5917208.90
54392008.07.28 07:55sell27200.20107.840108.640107.340
54402008.07.28 08:35close27200.20107.635108.640107.34038.0917246.99
54412008.07.30 06:55sell27210.20107.970108.770107.470
54422008.07.30 10:50close27210.20107.855108.770107.47021.3217268.31
54432008.07.30 18:10buy27220.20108.125107.325108.625
54442008.07.30 21:00close27220.20108.120107.325108.625-0.9217267.39
54452008.07.30 21:00sell27230.20108.120108.920107.620
54462008.07.31 02:20close27230.20108.095108.920107.6200.2417267.64
54472008.07.31 17:01sell27240.20108.070108.870107.570
54482008.07.31 18:30close27240.20107.935108.870107.57025.0217292.66
54492008.08.01 10:10sell27250.20107.540108.340107.040
54502008.08.01 13:05close27250.20107.545108.340107.040-0.9317291.73
54512008.08.04 08:10buy27260.20107.645106.845108.145
54522008.08.04 09:20close27260.20107.760106.845108.14521.3417313.07
54532008.08.04 15:50buy27270.20108.065107.265108.565
54542008.08.04 17:35close27270.20108.150107.265108.56515.7217328.79
54552008.08.05 10:35sell27280.20107.960108.760107.460
54562008.08.05 20:25close27280.20108.115108.760107.460-28.6717300.12
54572008.08.06 23:35buy27290.20109.645108.845110.145
54582008.08.07 05:00close27290.20109.450108.845110.145-33.0517267.07
54592008.08.07 08:30buy27300.20109.495108.695109.995
54602008.08.07 11:25close27300.20109.530108.695109.9956.3917273.46
54612008.08.07 16:05sell27310.20109.560110.360109.060
54622008.08.07 21:40close27310.20109.365110.360109.06035.6617309.12
54632008.08.08 11:05buy27320.20109.615108.815110.115
54642008.08.08 14:45close27320.20110.030108.815110.11575.4317384.55
54652008.08.11 11:50sell27330.20109.860110.660109.360
54662008.08.11 14:15close27330.20109.735110.660109.36022.7817407.33
54672008.08.11 20:35buy27340.20110.095109.295110.595
54682008.08.12 00:13close27340.20110.140109.295110.5959.0317416.36
54692008.08.12 10:50sell27350.20110.150110.950109.650
54702008.08.12 12:55close27350.20110.105110.950109.6508.1717424.53
54712008.08.13 06:10sell27360.20108.740109.540108.240
54722008.08.13 07:45close27360.20108.705109.540108.2406.4417430.97
54732008.08.13 18:05sell27370.20108.850109.650108.350
54742008.08.13 19:35s/l27370.20109.650109.650108.350-145.9117285.06
54752008.08.14 14:10buy27380.20109.565108.765110.065
54762008.08.14 16:35close27380.20109.630108.765110.06511.8617296.92
54772008.08.14 16:35sell27390.20109.630110.430109.130
54782008.08.14 20:50close27390.20109.735110.430109.130-19.1417277.78
54792008.08.14 20:50buy27400.20109.735108.935110.235
54802008.08.14 22:40close27400.20109.760108.935110.2354.5617282.34
54812008.08.14 22:40sell27410.20109.760110.560109.260
54822008.08.15 02:20close27410.20109.705110.560109.2608.5717290.91
54832008.08.15 13:55buy27420.20110.335109.535110.835
54842008.08.15 19:35close27420.20110.580109.535110.83544.3117335.22
54852008.08.18 06:45sell27430.20110.210111.010109.710
54862008.08.18 16:20close27430.20110.175111.010109.7106.3517341.57
54872008.08.18 20:50sell27440.20110.130110.930109.630
54882008.08.19 02:30close27440.20110.065110.930109.63010.3517351.91
54892008.08.19 06:35sell27450.20109.830110.630109.330
54902008.08.19 11:15close27450.20109.915110.630109.330-15.4717336.44
54912008.08.19 14:50sell27460.20109.910110.710109.410
54922008.08.19 16:55close27460.20109.725110.710109.41033.7217370.16
54932008.08.19 18:40sell27470.20109.830110.630109.330
54942008.08.19 21:35close27470.20109.745110.630109.33015.4917385.65
54952008.08.20 06:05buy27480.20109.855109.055110.355
54962008.08.20 08:05close27480.20109.890109.055110.3556.3717392.02
54972008.08.20 17:15sell27490.20109.980110.780109.480
54982008.08.20 18:50close27490.20109.945110.780109.4806.3717398.39
54992008.08.20 22:41sell27500.20109.850110.650109.350
55002008.08.21 01:10close27500.20109.765110.650109.35011.1017409.50
55012008.08.21 10:00sell27510.20108.960109.760108.460
55022008.08.21 10:35close27510.20108.695109.760108.46048.7617458.26
55032008.08.21 15:35sell27520.20108.390109.190107.890
55042008.08.21 22:10close27520.20108.445109.190107.890-10.1417448.12
55052008.08.22 08:05buy27530.20108.825108.025109.325
55062008.08.22 08:55close27530.20109.020108.025109.32535.7717483.89
55072008.08.26 16:35sell27540.20109.860110.660109.360
55082008.08.26 20:05close27540.20109.765110.660109.36017.3117501.20
55092008.08.27 08:05sell27550.20109.140109.940108.640
55102008.08.27 09:45close27550.20109.055109.940108.64015.5917516.79
55112008.08.28 15:20buy27560.20108.945108.145109.445
55122008.08.28 16:45close27560.20109.420108.145109.44586.8217603.61
55132008.08.28 20:10buy27570.20109.385108.585109.885
55142008.08.28 22:05close27570.20109.610108.585109.88541.0517644.66
55152008.08.29 07:45sell27580.20109.140109.940108.640
55162008.08.29 09:25close27580.20109.035109.940108.64019.2617663.92
55172008.08.29 15:45sell27590.20108.860109.660108.360
55182008.08.29 17:00close27590.20108.555109.660108.36056.1917720.11
55192008.09.01 12:45sell27600.20107.840108.640107.340
55202008.09.01 19:32close27600.20108.095108.640107.340-47.1817672.93
55212008.09.02 16:25buy27610.20108.775107.975109.275
55222008.09.03 02:40close27610.20108.750107.975109.275-3.7417669.19
55232008.09.03 12:40sell27620.20108.710109.510108.210
55242008.09.03 13:40close27620.20108.475109.510108.21043.3317712.52
55252008.09.03 15:10sell27630.20108.620109.420108.120
55262008.09.03 16:15close27630.20108.395109.420108.12041.5117754.03
55272008.09.03 22:30sell27640.20108.290109.090107.790
55282008.09.04 02:30close27640.20108.235109.090107.7905.7717759.80
55292008.09.04 07:40sell27650.20108.130108.930107.630
55302008.09.04 08:30close27650.20107.935108.930107.63036.1317795.93
55312008.09.05 08:30sell27660.20106.860107.660106.360
55322008.09.05 09:50close27660.20106.495107.660106.36068.5517864.48
55332008.09.08 12:55sell27670.20108.760109.560108.260
55342008.09.08 15:38t/p27670.20108.260109.560108.26092.3817956.86
55352008.09.09 07:45sell27680.20107.550108.350107.050
55362008.09.09 10:45close27680.20107.595108.350107.050-8.3617948.50
55372008.09.09 19:00sell27690.20107.520108.320107.020
55382008.09.09 20:09t/p27690.20107.020108.320107.02093.4718041.97
55392008.09.10 20:00buy27700.20107.635106.835108.135
55402008.09.10 23:05close27700.20107.810106.835108.13532.4618074.43
55412008.09.10 23:05sell27710.20107.810108.610107.310
55422008.09.11 01:20close27710.20107.585108.610107.31037.4418111.88
55432008.09.11 16:50sell27720.20106.630107.430106.130
55442008.09.11 19:10close27720.20106.505107.430106.13023.4718135.35
55452008.09.12 16:45sell27730.20107.380108.180106.880
55462008.09.12 22:00close27730.20107.875108.180106.880-91.7718043.58
55472008.09.15 06:45sell27740.20106.090106.890105.590
55482008.09.15 07:47t/p27740.20105.590106.890105.59094.7118138.29
55492008.09.15 12:00sell27750.20105.250106.050104.750
55502008.09.15 16:35s/l27750.20106.050106.050104.750-150.8617987.43
55512008.09.16 11:20sell27760.20104.050104.850103.550
55522008.09.16 15:01close27760.20103.809104.850103.55046.4318033.86
55532008.09.16 16:25sell27770.20104.120104.920103.620
55542008.09.16 16:57s/l27770.20104.920104.920103.620-152.4917881.37
55552008.09.17 07:00sell27780.20106.100106.900105.600
55562008.09.17 08:40close27780.20105.845106.900105.60048.1817929.55
55572008.09.17 20:35sell27790.20105.100105.900104.600
55582008.09.17 22:20t/p27790.20104.600105.900104.60095.6018025.15
55592008.09.18 11:05buy27800.20104.605103.805105.105
55602008.09.18 13:55close27800.20104.920103.805105.10560.0518085.20
55612008.09.18 17:15buy27810.20104.715103.915105.215
55622008.09.18 20:50close27810.20104.780103.915105.21512.4118097.61
55632008.09.18 20:50sell27820.20104.780105.580104.280
55642008.09.18 21:26s/l27820.20105.580105.580104.280-151.5217946.09
55652008.09.19 16:20buy27830.20107.455106.655107.955
55662008.09.19 18:30sell27840.20107.250108.050106.750
55672008.09.19 21:55close27830.20107.230106.655107.955-41.9717904.12
55682008.09.19 22:00close27840.20107.285108.050106.750-6.5217897.60
55692008.09.22 07:05sell27850.20106.610107.410106.110
55702008.09.22 08:30close27850.20106.525107.410106.11015.9617913.56
55712008.09.22 11:10sell27860.20106.540107.340106.040
55722008.09.22 12:02t/p27860.20106.040107.340106.04094.3118007.87
55732008.09.22 15:45buy27870.20106.325105.525106.825
55742008.09.22 16:44t/p27870.20106.825105.525106.82593.6018101.47
55752008.09.23 06:25sell27880.20105.320106.120104.820
55762008.09.23 08:05close27880.20105.235106.120104.82016.1518117.62
55772008.09.23 11:25buy27890.20105.535104.735106.035
55782008.09.23 13:20close27890.20105.580104.735106.0358.5218126.14
55792008.09.23 23:45sell27900.20105.740106.540105.240
55802008.09.24 01:25close27900.20105.605106.540105.24024.1118150.24
55812008.09.24 12:45buy27910.20106.085105.285106.585
55822008.09.24 16:45close27910.20105.970105.285106.585-21.7018128.54
55832008.09.24 16:45sell27920.20105.970106.770105.470
55842008.09.24 20:00close27920.20105.905106.770105.47012.2818140.82
55852008.09.25 10:05sell27930.20105.830106.630105.330
55862008.09.25 14:35close27930.20105.805106.630105.3304.7318145.55
55872008.09.25 22:40sell27940.20106.500107.300106.000
55882008.09.26 00:15close27940.20106.305107.300106.00035.2318180.78
55892008.09.26 08:10sell27950.20105.710106.510105.210
55902008.09.26 09:35close27950.20105.585106.510105.21023.6818204.46
55912008.09.26 15:15sell27960.20105.600106.400105.100
55922008.09.26 20:30close27960.20106.045106.400105.100-83.9318120.53
55932008.09.29 09:30sell27970.20106.440107.240105.940
55942008.09.29 09:50close27970.20106.095107.240105.94065.0418185.57
55952008.09.29 18:00sell27980.20105.100105.900104.600
55962008.09.29 19:44t/p27980.20104.600105.900104.60095.6018281.17
55972008.09.30 22:55buy27990.20106.205105.405106.705
55982008.10.01 02:05close27990.20106.170105.405106.705-5.7318275.44
55992008.10.01 07:10sell28000.20106.010106.810105.510
56002008.10.01 10:40close28000.20106.055106.810105.510-8.4918266.95
56012008.10.01 17:50sell28010.20106.080106.880105.580
56022008.10.01 19:25close28010.20105.775106.880105.58057.6718324.62
56032008.10.02 07:40sell28020.20105.900106.700105.400
56042008.10.02 08:50close28020.20105.585106.700105.40059.6718384.29
56052008.10.02 18:40sell28030.20105.430106.230104.930
56062008.10.02 20:20close28030.20105.315106.230104.93021.8418406.13
56072008.10.02 23:05sell28040.20105.350106.150104.850
56082008.10.03 00:15close28040.20105.235106.150104.85020.4018426.53
56092008.10.03 09:40buy28050.20105.135104.335105.635
56102008.10.03 11:20close28050.20105.190104.335105.63510.4618436.99
56112008.10.03 11:20sell28060.20105.190105.990104.690
56122008.10.03 14:15close28060.20104.895105.990104.69056.2518493.24
56132008.10.03 15:05sell28070.20105.270106.070104.770
56142008.10.03 17:28s/l28070.20106.070106.070104.770-150.8418342.40
56152008.10.03 19:45buy28080.20105.195104.395105.695
56162008.10.03 19:50t/p28080.20105.695104.395105.69594.6018437.00
56172008.10.06 09:00sell28090.20103.550104.350103.050
56182008.10.06 12:35close28090.20103.095104.350103.05088.2718525.27
56192008.10.06 13:50sell28100.20103.420104.220102.920
56202008.10.06 15:20close28100.20102.955104.220102.92090.3318615.60
56212008.10.06 21:20sell28110.20101.020101.820100.520
56222008.10.06 22:08s/l28110.20101.820101.820100.520-157.1218458.48
56232008.10.07 10:15buy28120.20101.895101.095102.395
56242008.10.07 14:01t/p28120.20102.395101.095102.39597.6618556.14
56252008.10.07 14:05sell28130.20102.370103.170101.870
56262008.10.07 14:19t/p28130.20101.870103.170101.87098.1618654.30
56272008.10.07 18:10buy28140.20102.125101.325102.625
56282008.10.07 21:40s/l28140.20101.325101.325102.625-157.9118496.39
56292008.10.08 13:05sell28150.20100.390101.19099.890
56302008.10.08 14:30close28150.20100.192101.19099.89039.5218535.91
56312008.10.08 14:45buy28160.2099.59598.795100.095
56322008.10.08 15:34t/p28160.20100.09598.795100.09599.9018635.81
56332008.10.08 19:20sell28170.20100.070100.87099.570
56342008.10.08 21:50close28170.2099.855100.87099.57043.0618678.87
56352008.10.09 07:15buy28180.20100.53599.735101.035
56362008.10.09 08:35close28180.20101.01099.735101.03594.0518772.92
56372008.10.10 07:15sell28190.2099.220100.02098.720
56382008.10.10 08:14t/p28190.2098.720100.02098.720101.3118874.23
56392008.10.10 11:40buy28200.2098.83598.03599.335
56402008.10.10 15:44t/p28200.2099.33598.03599.335100.6618974.89
56412008.10.10 19:55buy28210.2099.23598.43599.735
56422008.10.10 20:13t/p28210.2099.73598.43599.735100.2519075.14
56432008.10.13 07:35sell28220.20100.160100.96099.660
56442008.10.13 11:05close28220.20100.265100.96099.660-20.9419054.20
56452008.10.14 08:00sell28230.20102.450103.250101.950
56462008.10.14 08:55close28230.20102.025103.250101.95083.3119137.51
56472008.10.15 06:55sell28240.20101.490102.290100.990
56482008.10.15 09:25close28240.20101.455102.290100.9906.9019144.41
56492008.10.15 09:25buy28250.20101.455100.655101.955
56502008.10.15 12:15close28250.20101.330100.655101.955-24.6719119.74
56512008.10.15 12:15sell28260.20101.330102.130100.830
56522008.10.15 13:45close28260.20101.175102.130100.83030.6419150.38
56532008.10.15 19:30buy28270.20101.205100.405101.705
56542008.10.15 21:56s/l28270.20100.405100.405101.705-159.3618991.02
56552008.10.16 08:10buy28280.20100.05599.255100.555
56562008.10.16 09:20close28280.20100.39099.255100.55566.7419057.76
56572008.10.16 11:40buy28290.20100.27599.475100.775
56582008.10.16 13:15close28290.20100.45099.475100.77534.8419092.60
56592008.10.16 18:20sell28300.20100.660101.460100.160
56602008.10.16 21:09s/l28300.20101.460101.460100.160-157.6918934.91
56612008.10.17 13:40sell28310.20101.040101.840100.540
56622008.10.17 20:40close28310.20101.485101.840100.540-87.7018847.21
56632008.10.20 16:05sell28320.20101.800102.600101.300
56642008.10.20 17:16close28320.20101.605102.600101.30038.3818885.59
56652008.10.21 21:00sell28330.20100.670101.470100.170
56662008.10.21 21:49t/p28330.20100.170101.470100.17099.8318985.42
56672008.10.21 23:35sell28340.20100.390101.19099.890
56682008.10.22 01:05close28340.20100.265101.19099.89023.4719008.89
56692008.10.22 14:25sell28350.2099.08099.88098.580
56702008.10.22 16:10close28350.2098.78599.88098.58059.7319068.62
56712008.10.23 08:00sell28360.2097.73098.53097.230
56722008.10.23 12:45close28360.2097.38598.53097.23070.8519139.47
56732008.10.23 14:55sell28370.2097.47098.27096.970
56742008.10.23 18:20close28370.2097.32598.27096.97029.8019169.27
56752008.10.23 22:00sell28380.2096.97097.77096.470
56762008.10.23 23:07s/l28380.2097.77097.77096.470-163.6419005.63
56772008.10.24 14:10sell28390.2093.00093.80092.500
56782008.10.24 14:47t/p28390.2092.50093.80092.500108.1219113.75
56792008.10.24 19:55buy28400.2093.85593.05594.355
56802008.10.24 20:19t/p28400.2094.35593.05594.355105.9819219.73
56812008.10.27 06:05buy28410.2093.57592.77594.075
56822008.10.27 08:10s/l28410.2092.77592.77594.075-172.4719047.26
56832008.10.27 12:15sell28420.2093.19093.99092.690
56842008.10.27 14:02t/p28420.2092.69093.99092.690107.9019155.16
56852008.10.27 21:10buy28430.2093.33592.53593.835
56862008.10.27 22:02s/l28430.2092.53592.53593.835-172.9418982.22
56872008.10.28 12:25sell28440.2094.94095.74094.440
56882008.10.28 14:53s/l28440.2095.74095.74094.440-167.1118815.11
56892008.10.28 16:00buy28450.2094.98594.18595.485
56902008.10.28 16:33t/p28450.2095.48594.18595.485104.7218919.83
56912008.10.29 06:55sell28460.2097.04097.84096.540
56922008.10.29 07:04close28460.2096.81697.84096.54046.2718966.10
56932008.10.29 12:10buy28470.2096.83596.03597.335
56942008.10.29 13:09t/p28470.2097.33596.03597.335102.7319068.83
56952008.10.29 19:00buy28480.2097.07596.27597.575
56962008.10.29 20:16t/p28480.2097.57596.27597.575102.4919171.32
56972008.10.29 20:20sell28490.2097.83098.63097.330
56982008.10.29 20:59t/p28490.2097.33098.63097.330102.7619274.08
56992008.10.30 07:25sell28500.2098.47099.27097.970
57002008.10.30 15:35close28500.2098.22599.27097.97049.8919323.97
57012008.10.30 18:20sell28510.2098.38099.18097.880
57022008.10.30 18:50close28510.2098.17099.18097.88042.7819366.75
57032008.10.31 11:20sell28520.2097.17097.97096.670
57042008.10.31 12:31s/l28520.2097.97097.97096.670-163.3119203.44
57052008.10.31 17:10buy28530.2098.18597.38598.685
57062008.10.31 18:24t/p28530.2098.68597.38598.685101.3319304.77
57072008.11.03 15:50sell28540.2098.86099.66098.360
57082008.11.03 16:06close28540.2098.63999.66098.36044.8119349.58
57092008.11.04 07:15sell28550.2098.92099.72098.420
57102008.11.04 13:26s/l28550.2099.72099.72098.420-160.4419189.14
57112008.11.04 14:20buy28560.2099.36598.56599.865
57122008.11.04 15:40close28560.2099.56098.56599.86539.1719228.31
57132008.11.04 20:10buy28570.2099.88599.085100.385
57142008.11.04 23:50close28570.2099.76099.085100.385-25.0619203.25
57152008.11.04 23:50sell28580.2099.760100.56099.260
57162008.11.05 01:20close28580.2099.575100.56099.26035.7019238.95
57172008.11.05 07:20sell28590.2099.620100.42099.120
57182008.11.05 08:20close28590.2099.385100.42099.12047.2919286.24
57192008.11.05 11:50sell28600.2098.94099.74098.440
57202008.11.05 15:45close28600.2098.53599.74098.44082.2019368.44
57212008.11.05 20:45sell28610.2098.99099.79098.490
57222008.11.05 21:40close28610.2098.66599.79098.49065.8819434.32
57232008.11.06 08:20sell28620.2098.01098.81097.510
57242008.11.06 11:10close28620.2097.77598.81097.51048.0719482.39
57252008.11.10 13:05buy28630.2099.17598.37599.675
57262008.11.10 17:04s/l28630.2098.37598.37599.675-162.6419319.75
57272008.11.12 09:50buy28640.2097.68596.88598.185
57282008.11.12 12:30close28640.2097.49096.88598.185-40.0019279.75
57292008.11.12 12:55sell28650.2097.64098.44097.140
57302008.11.12 14:15close28650.2097.21598.44097.14087.4419367.19
57312008.11.13 11:45buy28660.2095.61594.81596.115
57322008.11.13 13:05close28660.2095.91094.81596.11561.5219428.71
57332008.11.13 15:00buy28670.2095.80595.00596.305
57342008.11.13 15:31t/p28670.2096.30595.00596.305103.8319532.54
57352008.11.13 19:55sell28680.2096.01096.81095.510
57362008.11.13 20:37s/l28680.2096.81096.81095.510-165.2719367.27
57372008.11.14 10:25sell28690.2097.14097.94096.640
57382008.11.14 12:30close28690.2097.08597.94096.64011.3319378.60
57392008.11.14 15:00sell28700.2096.59097.39096.090
57402008.11.14 15:55s/l28700.2097.39097.39096.090-164.2719214.33
57412008.11.14 15:55sell28710.2097.38298.18296.882
57422008.11.14 16:09t/p28710.2096.88298.18296.882103.2219317.55
57432008.11.17 06:35buy28720.2097.10596.30597.605
57442008.11.17 08:05close28720.2097.20096.30597.60519.5519337.10
57452008.11.17 15:25sell28730.2096.82097.62096.320
57462008.11.17 21:35close28730.2096.79597.62096.3205.1719342.27
57472008.11.17 21:35buy28740.2096.79595.99597.295
57482008.11.18 01:05close28740.2096.48095.99597.295-64.4419277.83
57492008.11.18 09:05sell28750.2096.70097.50096.200
57502008.11.18 09:55close28750.2096.49597.50096.20042.4919320.32
57512008.11.18 14:05sell28760.2096.33097.13095.830
57522008.11.18 15:18s/l28760.2097.13097.13095.830-164.7219155.60
57532008.11.18 18:20buy28770.2097.05596.25597.555
57542008.11.18 21:50close28770.2096.82096.25597.555-48.5419107.06
57552008.11.18 22:15sell28780.2096.97097.77096.470
57562008.11.19 01:45close28780.2096.56597.77096.47082.4219189.47
57572008.11.20 07:55sell28790.2095.35096.15094.850
57582008.11.20 09:05close28790.2095.08596.15094.85055.7419245.21
57592008.11.20 17:00sell28800.2095.01095.81094.510
57602008.11.20 18:28s/l28800.2095.81095.81094.510-167.0019078.21
57612008.11.20 18:30sell28810.2095.77096.57095.270
57622008.11.20 19:21close28810.2095.56396.57095.27043.3219121.53
57632008.11.20 20:35buy28820.2095.00594.20595.505
57642008.11.20 21:35s/l28820.2094.20594.20595.505-169.8518951.68
57652008.11.21 14:35sell28830.2095.00095.80094.500
57662008.11.21 16:05close28830.2094.78595.80094.50045.3718997.05
57672008.11.21 19:25buy28840.2094.92594.12595.425
57682008.11.21 20:45close28840.2095.27094.12595.42572.4319069.48
57692008.11.25 07:05sell28850.2096.49097.29095.990
57702008.11.25 09:50close28850.2096.32597.29095.99034.2619103.74
57712008.11.25 12:45sell28860.2096.18096.98095.680
57722008.11.25 15:45close28860.2095.76596.98095.68086.6719190.41
57732008.11.25 21:00sell28870.2095.61096.41095.110
57742008.11.25 22:16close28870.2095.30596.41095.11064.0119254.42
57752008.11.26 09:10sell28880.2095.03095.83094.530
57762008.11.26 15:35close28880.2095.03595.83094.530-1.0519253.37
57772008.11.26 17:15sell28890.2095.31096.11094.810
57782008.11.26 21:55close28890.2095.52596.11094.810-45.0119208.36
57792008.11.27 07:15sell28900.2095.22096.02094.720
57802008.11.27 18:26close28900.2095.45596.02094.720-49.2419159.12
57812008.11.28 06:40sell28910.2095.31096.11094.810
57822008.11.28 09:45close28910.2095.20596.11094.81022.0619181.18
57832008.11.28 17:10buy28920.2095.27594.47595.775
57842008.11.28 20:25close28920.2095.67094.47595.77582.5819263.76
57852008.12.01 14:25sell28930.2093.98094.78093.480
57862008.12.01 15:45close28930.2093.80594.78093.48037.3119301.07
57872008.12.01 20:55sell28940.2093.46094.26092.960
57882008.12.01 23:30close28940.2093.00594.26092.96097.8419398.91
57892008.12.02 08:35sell28950.2093.28094.08092.780
57902008.12.02 09:15close28950.2093.02594.08092.78054.8219453.73
57912008.12.02 22:25sell28960.2093.40094.20092.900
57922008.12.02 23:10close28960.2093.08594.20092.90067.6819521.41
57932008.12.03 13:05sell28970.2093.13093.93092.630
57942008.12.03 14:30close28970.2092.82593.93092.63065.7219587.13
57952008.12.03 16:50sell28980.2093.04093.84092.540
57962008.12.03 18:45close28980.2093.03593.84092.5401.0719588.20
57972008.12.03 19:10buy28990.2092.89592.09593.395
57982008.12.03 20:45close28990.2093.08092.09593.39539.7519627.95
57992008.12.03 20:45sell29000.2093.08093.88092.580
58002008.12.04 00:40close29000.2093.22593.88092.580-35.5019592.46
58012008.12.04 09:35sell29010.2093.00093.80092.500
58022008.12.04 10:05close29010.2092.73593.80092.50057.1519649.61
58032008.12.05 11:15sell29020.2092.23093.03091.730
58042008.12.05 13:30close29020.2092.18593.03091.7309.7619659.37
58052008.12.05 17:45sell29030.2092.19092.99091.690
58062008.12.05 20:40s/l29030.2092.99092.99091.690-172.0419487.33
58072008.12.08 20:30sell29040.2092.93093.73092.430
58082008.12.08 22:20close29040.2092.85593.73092.43016.1519503.48
58092008.12.09 11:50sell29050.2092.66093.46092.160
58102008.12.09 15:10close29050.2092.50593.46092.16033.5119536.99
58112008.12.10 19:55buy29060.2092.69591.89593.195
58122008.12.10 22:50close29060.2092.74091.89593.1959.7019546.69
58132008.12.11 07:55sell29070.2092.56093.36092.060
58142008.12.11 09:25close29070.2092.42593.36092.06029.2119575.90
58152008.12.11 12:20sell29080.2092.27093.07091.770
58162008.12.11 13:05close29080.2091.98593.07091.77061.9719637.87
58172008.12.11 16:05sell29090.2091.56092.36091.060
58182008.12.11 22:42close29090.2091.49592.36091.06014.2119652.08
58192008.12.12 09:20sell29100.2090.14090.94089.640
58202008.12.12 13:40close29100.2090.27590.94089.640-29.9119622.17
58212008.12.12 14:10buy29110.2090.07589.27590.575
58222008.12.12 15:10close29110.2090.52089.27590.57598.3219720.49
58232008.12.12 19:35buy29120.2090.97590.17591.475
58242008.12.12 22:00close29120.2091.04090.17591.47514.2819734.77
58252008.12.15 11:30sell29130.2090.80091.60090.300
58262008.12.15 13:55close29130.2090.70591.60090.30020.9519755.72
58272008.12.16 16:50sell29140.2090.01090.81089.510
58282008.12.16 18:20close29140.2089.90590.81089.51023.3619779.08
58292008.12.17 07:00sell29150.2088.76089.56088.260
58302008.12.17 08:30close29150.2088.55589.56088.26046.3019825.38
58312008.12.17 11:10sell29160.2088.55089.35088.050
58322008.12.17 15:15close29160.2088.27589.35088.05062.3119887.69
58332008.12.17 18:15sell29170.2088.02088.82087.520
58342008.12.17 21:15close29170.2087.78588.82087.52053.5419941.23
58352008.12.18 13:45buy29180.2088.25587.45588.755
58362008.12.18 15:32t/p29180.2088.75587.45588.755112.6620053.89
58372008.12.19 12:00sell29190.2089.05089.85088.550
58382008.12.19 15:55close29190.2089.21589.85088.550-36.9920016.90
58392008.12.19 15:55buy29200.2089.21588.41589.715
58402008.12.19 19:00close29200.2089.67088.41589.715101.4820118.38
58412008.12.22 06:35buy29210.2089.77588.97590.275
58422008.12.22 11:25close29210.2089.82088.97590.27510.0220128.40
58432008.12.22 11:50sell29220.2089.94090.74089.440
58442008.12.22 14:55close29220.2089.75590.74089.44041.2220169.62
58452008.12.22 16:35sell29230.2089.91090.71089.410
58462008.12.22 20:15close29230.2089.94590.71089.410-7.7820161.84
58472008.12.26 12:15buy29240.2090.41589.61590.915
58482008.12.26 13:45close29240.2090.43089.61590.9153.3220165.16
58492008.12.26 20:16buy29250.2090.57589.77591.075
58502008.12.26 21:55close29250.2090.62089.77591.0759.9320175.09
58512008.12.29 10:00sell29260.2090.49091.29089.990
58522008.12.29 12:00close29260.2090.08591.29089.99089.9220265.01
58532008.12.30 07:30sell29270.2090.33091.13089.830
58542008.12.30 09:15close29270.2090.23591.13089.83021.0620286.07
58552009.01.02 17:55sell29280.2091.11091.91090.610
58562009.01.02 19:57s/l29280.2091.91091.91090.610-174.0720112.00
58572009.01.05 15:15buy29290.2092.95592.15593.455
58582009.01.05 16:50close29290.2093.11092.15593.45533.2920145.29
58592009.01.06 20:50sell29300.2094.01094.81093.510
58602009.01.06 23:45close29300.2093.57594.81093.51092.9720238.26
58612009.01.07 19:30sell29310.2092.83093.63092.330
58622009.01.07 21:10close29310.2092.57593.63092.33055.0920293.35
58632009.01.08 19:50sell29320.2091.27092.07090.770
58642009.01.08 21:25close29320.2091.10592.07090.77036.2220329.57
58652009.01.09 12:25sell29330.2090.95091.75090.450
58662009.01.09 16:29t/p29330.2090.45091.75090.450110.5620440.13
58672009.01.09 19:45sell29340.2090.33091.13089.830
58682009.01.09 22:00close29340.2090.24591.13089.83018.8420458.97
58692009.01.12 14:30sell29350.2090.03090.83089.530
58702009.01.12 15:35close29350.2089.69590.83089.53074.7020533.67
58712009.01.12 18:55sell29360.2089.12089.92088.620
58722009.01.12 20:50close29360.2089.02589.92088.62021.3420555.01
58732009.01.13 11:10sell29370.2089.06089.86088.560
58742009.01.13 15:46s/l29370.2089.86089.86088.560-178.0520376.96
58752009.01.13 22:30sell29380.2089.23090.03088.730
58762009.01.14 00:35close29380.2089.32590.03088.730-22.7320354.22
58772009.01.14 18:00sell29390.2089.30090.10088.800
58782009.01.14 23:10close29390.2088.92590.10088.80084.3420438.56
58792009.01.15 09:40buy29400.2088.90588.10589.405
58802009.01.15 12:55close29400.2089.01088.10589.40523.5920462.15
58812009.01.15 18:35buy29410.2089.34588.54589.845
58822009.01.15 19:55close29410.2089.67088.54589.84572.4920534.64
58832009.01.16 13:50buy29420.2090.46589.66590.965
58842009.01.16 16:30close29420.2090.72089.66590.96556.2220590.86
58852009.01.19 23:10buy29430.2090.59589.79591.095
58862009.01.20 07:10close29430.2090.33089.79591.095-57.8120533.06
58872009.01.20 07:10sell29440.2090.33091.13089.830
58882009.01.20 11:25close29440.2090.56591.13089.830-51.9020481.16
58892009.01.20 11:25buy29450.2090.56589.76591.065
58902009.01.20 14:00close29450.2090.42089.76591.065-32.0720449.09
58912009.01.21 19:45sell29460.2088.31089.11087.810
58922009.01.21 20:57s/l29460.2089.11089.11087.810-179.5420269.55
58932009.01.21 23:30buy29470.2089.26588.46589.765
58942009.01.22 02:55close29470.2089.28088.46589.7655.9420275.49
58952009.01.22 16:05sell29480.2088.76089.56088.260
58962009.01.22 17:11close29480.2088.55989.56088.26045.3920320.88
58972009.01.22 21:40buy29490.2088.65587.85589.155
58982009.01.22 23:00sell29500.2088.90089.70088.400
58992009.01.22 23:10close29490.2089.02087.85589.15582.0020402.88
59002009.01.23 05:15close29500.2088.85589.70088.4008.6720411.54
59012009.01.23 12:40sell29510.2088.39089.19087.890
59022009.01.23 15:42s/l29510.2089.19089.19087.890-179.3620232.18
59032009.01.23 17:50buy29520.2089.05588.25589.555
59042009.01.23 22:00close29520.2088.82088.25589.555-52.9220179.26
59052009.01.26 06:45buy29530.2089.06588.26589.565
59062009.01.26 09:50close29530.2089.10088.26589.5657.8620187.12
59072009.01.26 09:50sell29540.2089.10089.90088.600
59082009.01.26 14:10close29540.2089.14589.90088.600-10.1020177.02
59092009.01.26 17:45buy29550.2089.18588.38589.685
59102009.01.27 00:40close29550.2089.24088.38589.68513.1920190.21
59112009.01.27 10:10buy29560.2089.56588.76590.065
59122009.01.27 14:05close29560.2089.32088.76590.065-54.8620135.35
59132009.01.27 14:05sell29570.2089.32090.12088.820
59142009.01.27 16:10close29570.2088.97590.12088.82077.5520212.90
59152009.01.27 21:30sell29580.2089.00089.80088.500
59162009.01.28 01:50close29580.2089.13589.80088.500-31.7520181.15
59172009.01.29 08:50sell29590.2090.13090.93089.630
59182009.01.29 11:20close29590.2089.93590.93089.63043.3620224.51
59192009.01.29 13:35sell29600.2089.82090.62089.320
59202009.01.29 16:00close29600.2089.70590.62089.32025.6420250.15
59212009.01.29 16:50sell29610.2089.95090.75089.450
59222009.01.29 17:30close29610.2089.54590.75089.45090.4620340.61
59232009.01.30 07:45sell29620.2089.45090.25088.950
59242009.01.30 09:20close29620.2089.24590.25088.95045.9420386.55
59252009.02.02 13:25sell29630.2089.19089.99088.690
59262009.02.02 19:20close29630.2089.71589.99088.690-117.0420269.51
59272009.02.02 21:20sell29640.2089.71090.51089.210
59282009.02.02 22:15close29640.2089.48590.51089.21050.2920319.80
59292009.02.03 08:25sell29650.2089.69090.49089.190
59302009.02.03 14:45close29650.2089.45590.49089.19052.5420372.34
59312009.02.04 13:00sell29660.2089.15089.95088.650
59322009.02.04 13:45close29660.2088.95589.95088.65043.8420416.18
59332009.02.04 18:25buy29670.2089.43588.63589.935
59342009.02.05 00:50close29670.2089.46088.63589.9358.1720424.35
59352009.02.06 06:21sell29680.2090.97091.77090.470
59362009.02.06 07:50close29680.2090.80591.77090.47036.3420460.69
59372009.02.06 12:00buy29690.2091.11590.31591.615
59382009.02.06 14:34t/p29690.2091.61590.31591.615109.1420569.83
59392009.02.09 09:25sell29700.2091.37992.17990.879
59402009.02.09 15:50close29700.2091.59092.17990.879-46.0720523.76
59412009.02.09 18:40sell29710.2091.68592.48591.185
59422009.02.10 00:17close29710.2091.40592.48591.18559.8120583.57
59432009.02.10 11:40sell29720.2091.35592.15590.855
59442009.02.10 13:05close29720.2091.01092.15590.85575.8220659.39
59452009.02.10 14:00sell29730.2091.36592.16590.865
59462009.02.10 17:07t/p29730.2090.86592.16590.865110.0520769.44
59472009.02.10 22:35sell29740.2090.41091.21089.910
59482009.02.11 01:45close29740.2090.40091.21089.9100.7520770.19
59492009.02.11 20:20buy29750.2090.28089.48090.780
59502009.02.12 05:15close29750.2090.09589.48090.780-38.4920731.70
59512009.02.12 11:45sell29760.2090.05590.85589.555
59522009.02.12 14:00close29760.2089.99090.85589.55514.4520746.15
59532009.02.12 19:35buy29770.2090.49089.69090.990
59542009.02.12 21:30close29770.2090.69589.69090.99045.2120791.36
59552009.02.17 13:45sell29780.2091.93592.73591.435
59562009.02.17 23:40close29780.2092.26592.73591.435-71.5320719.83
59572009.02.18 19:25buy29790.2093.52092.72094.020
59582009.02.18 22:06close29790.2093.83592.72094.02067.1420786.97
59592009.02.19 07:55sell29800.2093.55494.35493.054
59602009.02.19 13:15close29800.2093.53094.35493.0545.1320792.10
59612009.02.19 22:10buy29810.2094.27093.47094.770
59622009.02.20 03:05close29810.2094.20593.47094.770-12.9420779.16
59632009.02.20 10:45sell29820.2093.91594.71593.415
59642009.02.20 18:00close29820.2093.88094.71593.4157.4620786.62
59652009.02.23 06:30sell29830.2093.02793.82792.527
59662009.02.23 09:38s/l29830.2093.82793.82792.527-170.5220616.10
59672009.02.23 16:00buy29840.2094.34293.54294.842
59682009.02.23 17:30close29840.2094.67593.54294.84270.3520686.45
59692009.02.23 17:30sell29850.2094.67595.47594.175
59702009.02.23 20:50close29850.2094.54695.47594.17527.2920713.74
59712009.02.24 22:20buy29860.2096.76495.96497.264
59722009.02.25 03:45close29860.2096.72495.96497.264-7.4120706.33
59732009.02.25 07:40buy29870.2096.95896.15897.458
59742009.02.25 15:00close29870.2096.84496.15897.458-23.5420682.79
59752009.02.25 22:40buy29880.2097.44096.64097.940
59762009.02.26 00:10close29880.2097.48996.64097.94012.6320695.42
59772009.02.26 06:25buy29890.2097.75596.95598.255
59782009.02.26 08:00close29890.2097.90396.95598.25530.2320725.65
59792009.02.26 19:15buy29900.2098.49997.69998.999
59802009.02.26 22:35close29900.2098.41097.69998.999-18.0920707.56
59812009.02.27 06:15sell29910.2097.72998.52997.229
59822009.02.27 09:10close29910.2097.60098.52997.22926.4320733.99
59832009.02.27 12:55sell29920.2097.65698.45697.156
59842009.02.27 14:33t/p29920.2097.15698.45697.156102.9320836.92
59852009.02.27 19:45buy29930.2097.63096.83098.130
59862009.02.27 22:00close29930.2097.58096.83098.130-10.2520826.67
59872009.03.02 13:40sell29940.2097.25298.05296.752
59882009.03.02 17:15close29940.2097.42798.05296.752-35.9220790.75
59892009.03.02 17:50buy29950.2097.21996.41997.719
59902009.03.02 20:05close29950.2097.43096.41997.71943.3120834.06
59912009.03.03 06:35buy29960.2097.42196.62197.921
59922009.03.03 08:05close29960.2097.71596.62197.92160.1720894.23
59932009.03.03 10:40buy29970.2097.65596.85598.155
59942009.03.03 13:05close29970.2097.76796.85598.15522.9120917.14
59952009.03.06 12:50sell29980.2097.06197.86196.561
59962009.03.06 14:15close29980.2096.78397.86196.56157.4520974.59
59972009.03.06 14:55sell29990.2097.61698.41697.116
59982009.03.06 18:45close29990.2097.76698.41697.116-30.6920943.90
59992009.03.09 16:05buy30000.2098.86798.06799.367
60002009.03.09 17:35close30000.2098.98598.06799.36723.8420967.74
60012009.03.09 22:05sell30010.2098.87699.67698.376
60022009.03.10 07:00close30010.2098.60599.67698.37653.5121021.25
60032009.03.10 12:05sell30020.2098.45799.25797.957
60042009.03.10 13:25close30020.2098.00099.25797.95793.2721114.52
60052009.03.10 14:55sell30030.2098.41099.21097.910
60062009.03.10 17:50close30030.2098.23399.21097.91036.0421150.56
60072009.03.10 21:25buy30040.2098.51697.71699.016
60082009.03.11 00:05close30040.2098.72997.71699.01644.0121194.57
60092009.03.11 07:55sell30050.2098.58199.38198.081
60102009.03.11 09:30close30050.2098.48699.38198.08119.2921213.86
60112009.03.11 15:05sell30060.2098.20399.00397.703
60122009.03.11 16:56t/p30060.2097.70399.00397.703102.3721316.23
60132009.03.12 06:55sell30070.2096.36097.16095.860
60142009.03.12 08:25close30070.2096.25697.16095.86021.6121337.84
60152009.03.12 22:25sell30080.2097.78198.58197.281
60162009.03.12 23:00close30080.2097.50898.58197.28156.0021393.84
60172009.03.13 11:50buy30090.2098.05297.25298.552
60182009.03.13 13:45close30090.2098.37997.25298.55266.4821460.32
60192009.03.13 17:50sell30100.2098.18398.98397.683
60202009.03.13 19:15close30100.2097.86698.98397.68364.7821525.10
60212009.03.16 17:55sell30110.2098.30499.10497.804
60222009.03.16 20:55close30110.2098.15699.10497.80430.1621555.26
60232009.03.17 09:05buy30120.2098.58297.78299.082
60242009.03.17 12:35close30120.2098.75197.78299.08234.2321589.49
60252009.03.17 22:05sell30130.2098.62799.42798.127
60262009.03.18 02:05close30130.2098.52699.42798.12719.0421608.53
60272009.03.18 06:35sell30140.2098.56199.36198.061
60282009.03.18 11:05close30140.2098.60099.36198.061-7.9121600.62
60292009.03.18 19:15sell30150.2098.21699.01697.716
60302009.03.18 19:17t/p30150.2097.71699.01697.716102.3821703.00
60312009.03.19 09:30sell30160.2095.82296.62295.322
60322009.03.19 12:25close30160.2095.42796.62295.32282.7921785.79
60332009.03.19 18:50sell30170.2094.28695.08693.786
60342009.03.20 03:40close30170.2094.67795.08693.786-84.0621701.73
60352009.03.23 10:00sell30180.2096.32697.12695.826
60362009.03.23 14:53s/l30180.2097.12697.12695.826-164.7221537.01
60372009.03.23 18:00buy30190.2096.99196.19197.491
60382009.03.23 21:00close30190.2097.01896.19197.4915.5721542.58
60392009.03.24 18:30sell30200.2098.23899.03897.738
60402009.03.24 19:55close30200.2097.86799.03897.73875.8221618.40
60412009.03.24 23:15sell30210.2097.98598.78597.485
60422009.03.25 01:30close30210.2097.96198.78597.4853.4421621.83
60432009.03.25 08:50sell30220.2097.65198.45197.151
60442009.03.25 14:58t/p30220.2097.15198.45197.151102.9421724.77
60452009.03.25 15:10buy30230.2097.19096.39097.690
60462009.03.25 15:15t/p30230.2097.69096.39097.690102.3621827.13
60472009.03.25 17:00sell30240.2097.69098.49097.190
60482009.03.25 18:20close30240.2097.55098.49097.19028.7021855.83
60492009.03.25 21:05sell30250.2097.39898.19896.898
60502009.03.25 23:25close30250.2097.49498.19896.898-19.6921836.14
60512009.03.26 17:25buy30260.2098.40997.60998.909
60522009.03.26 20:50close30260.2098.75797.60998.90970.4821906.62
60532009.03.27 09:25sell30270.2098.02198.82197.521
60542009.03.27 12:40close30270.2097.69398.82197.52167.1521973.77
60552009.03.27 15:25sell30280.2098.11498.91497.614
60562009.03.27 19:00close30280.2097.97698.91497.61428.1722001.94
60572009.03.30 11:10sell30290.2096.54697.34696.046
60582009.03.30 17:49s/l30290.2097.34697.34696.046-164.3621837.58
60592009.03.30 19:50buy30300.2097.20196.40197.701
60602009.03.30 23:25close30300.2097.29796.40197.70119.7321857.31
60612009.03.31 07:50buy30310.2097.95597.15598.455
60622009.03.31 08:34t/p30310.2098.45597.15598.455101.5621958.87
60632009.04.01 07:35sell30320.2098.74199.54198.241
60642009.04.01 09:55close30320.2098.62099.54198.24124.5421983.41
60652009.04.01 13:20buy30330.2098.83598.03599.335
60662009.04.01 16:05close30330.2098.84498.03599.3351.8221985.23
60672009.04.01 16:05sell30340.2098.84499.64498.344
60682009.04.01 18:50close30340.2098.73799.64498.34421.6722006.90
60692009.04.02 17:15sell30350.2099.568100.36899.068
60702009.04.02 22:10close30350.2099.418100.36899.06830.1822037.08
60712009.04.03 09:30sell30360.2099.670100.47099.170
60722009.04.03 12:25close30360.2099.707100.47099.170-7.4222029.66
60732009.04.03 12:25buy30370.2099.70798.907100.207
60742009.04.03 14:30t/p30370.20100.20798.907100.20799.7822129.44
60752009.04.06 11:55buy30380.20101.200100.400101.700
60762009.04.06 19:30close30380.20100.789100.400101.700-81.5622047.88
60772009.04.06 19:30sell30390.20100.789101.589100.289
60782009.04.07 00:20close30390.20100.938101.589100.289-30.9822016.90
60792009.04.07 06:55sell30400.20100.629101.429100.129
60802009.04.07 08:30close30400.20100.416101.429100.12942.4222059.32
60812009.04.07 14:55sell30410.20100.301101.10199.801
60822009.04.07 21:20close30410.20100.366101.10199.801-12.9522046.37
60832009.04.07 23:20sell30420.20100.513101.313100.013
60842009.04.08 02:05close30420.20100.541101.313100.013-7.0322039.34
60852009.04.08 11:05sell30430.2099.911100.71199.411
60862009.04.08 16:20close30430.20100.138100.71199.411-45.3421994.00
60872009.04.08 22:25sell30440.2099.749100.54999.249
60882009.04.09 00:15close30440.2099.703100.54999.2494.8421998.84
60892009.04.10 06:45sell30450.20100.345101.14599.845
60902009.04.10 08:50close30450.20100.332101.14599.8452.5922001.43
60912009.04.13 19:35sell30460.20100.178100.97899.678
60922009.04.13 21:45close30460.20100.056100.97899.67824.3922025.82
60932009.04.14 22:25sell30470.2098.97699.77698.476
60942009.04.14 23:10close30470.2098.77199.77698.47641.5122067.33
60952009.04.15 07:35sell30480.2098.56599.36598.065
60962009.04.15 13:13s/l30480.2099.36599.36598.065-161.0221906.31
60972009.04.15 17:15buy30490.2099.28998.48999.789
60982009.04.15 22:10close30490.2099.44698.48999.78931.5721937.88
60992009.04.16 12:15sell30500.2098.87499.67498.374
61002009.04.16 22:45close30500.2099.28399.67498.374-82.3921855.49
61012009.04.17 17:55sell30510.2099.18299.98298.682
61022009.04.17 22:00close30510.2099.24699.98298.682-12.9021842.59
61032009.04.20 07:05sell30520.2098.93699.73698.436
61042009.04.20 10:50close30520.2098.84299.73698.43619.0221861.61
61052009.04.20 10:50buy30530.2098.84298.04299.342
61062009.04.20 18:06s/l30530.2098.04298.04299.342-163.2021698.41
61072009.04.21 08:35buy30540.2098.13797.33798.637
61082009.04.21 10:40sell30550.2098.18698.98697.686
61092009.04.21 10:45close30540.2098.25197.33798.63723.2121721.62
61102009.04.21 14:30close30550.2098.02698.98697.68632.6421754.26
61112009.04.22 07:25sell30560.2098.30599.10597.805
61122009.04.22 08:50close30560.2098.19499.10597.80522.6121776.87
61132009.04.22 16:05sell30570.2098.05198.85197.551
61142009.04.22 18:25close30570.2097.96898.85197.55116.9421793.81
61152009.04.22 22:05buy30580.2097.88797.08798.387
61162009.04.23 00:10close30580.2098.10697.08798.38747.2321841.05
61172009.04.23 19:10sell30590.2097.96198.76197.461
61182009.04.23 21:00close30590.2097.85598.76197.46121.6621862.71
61192009.04.24 10:05sell30600.2097.23298.03296.732
61202009.04.24 12:25close30600.2096.98198.03296.73251.7621914.47
61212009.04.24 18:00buy30610.2097.09396.29397.593
61222009.04.24 21:10close30610.2097.15396.29397.59312.3521926.82
61232009.04.24 21:10sell30620.2097.15397.95396.653
61242009.04.24 22:00close30620.2097.11697.95396.6537.6221934.44
61252009.04.27 09:35sell30630.2096.80997.60996.309
61262009.04.27 10:50close30630.2096.48197.60996.30967.9922002.43
61272009.04.28 15:05buy30640.2096.05895.25896.558
61282009.04.28 15:55close30640.2096.42395.25896.55875.7122078.14
61292009.04.28 20:35buy30650.2096.39195.59196.891
61302009.04.29 00:25close30650.2096.45695.59196.89114.3422092.48
61312009.04.29 10:25sell30660.2096.75297.55296.252
61322009.04.29 14:35close30660.2096.77097.55296.252-3.7222088.76
61332009.04.30 08:55sell30670.2097.43698.23696.936
61342009.04.30 12:13s/l30670.2098.23698.23696.936-162.8721925.89
61352009.04.30 16:25buy30680.2098.20197.40198.701
61362009.04.30 17:20close30680.2098.56697.40198.70174.0621999.95
61372009.04.30 19:20buy30690.2098.57197.77199.071
61382009.05.01 00:50close30690.2098.65297.77199.07117.2822017.23
61392009.05.04 14:20sell30700.2099.438100.23898.938
61402009.05.04 17:10close30700.2099.306100.23898.93826.5822043.81
61412009.05.04 23:55sell30710.2098.95399.75398.453
61422009.05.05 04:20close30710.2098.76099.75398.45337.6222081.42
61432009.05.05 06:50sell30720.2098.73499.53498.234
61442009.05.05 12:35close30720.2099.06799.53498.234-67.2322014.19
61452009.05.05 16:05sell30730.2098.91999.71998.419
61462009.05.05 18:10close30730.2098.71699.71998.41941.1322055.32
61472009.05.05 19:10sell30740.2098.86499.66498.364
61482009.05.05 23:00close30740.2098.82999.66498.3647.0822062.40
61492009.05.06 07:20sell30750.2098.21099.01097.710
61502009.05.06 12:10close30750.2098.25199.01097.710-8.3522054.05
61512009.05.06 23:05sell30760.2098.30999.10997.809
61522009.05.07 05:55close30760.2098.45199.10997.809-33.2422020.82
61532009.05.07 15:50buy30770.2099.07098.27099.570
61542009.05.07 18:35close30770.2099.06898.27099.570-0.4022020.42
61552009.05.07 19:05sell30780.2099.12799.92798.627
61562009.05.07 20:50close30780.2098.92899.92798.62740.2322060.65
61572009.05.08 06:40sell30790.2099.14299.94298.642
61582009.05.08 13:10close30790.2099.27999.94298.642-27.6022033.05
61592009.05.11 06:35sell30800.2098.37699.17697.876
61602009.05.11 09:45close30800.2098.34799.17697.8765.9022038.95
61612009.05.11 16:55sell30810.2097.57198.37197.071
61622009.05.11 19:05close30810.2097.36798.37197.07141.9022080.85
61632009.05.11 19:50sell30820.2097.52698.32697.026
61642009.05.11 21:25close30820.2097.35998.32697.02634.3122115.16
61652009.05.12 12:30buy30830.2097.43496.63497.934
61662009.05.12 15:37s/l30830.2096.63496.63497.934-165.5721949.59
61672009.05.12 20:55sell30840.2096.32897.12895.828
61682009.05.12 23:45close30840.2096.35797.12895.828-6.0221943.57
61692009.05.13 06:05sell30850.2096.28697.08695.786
61702009.05.13 09:10close30850.2096.20197.08695.78617.6721961.24
61712009.05.13 09:10buy30860.2096.20195.40196.701
61722009.05.13 14:30close30860.2096.26995.40196.70114.1321975.37
61732009.05.13 14:30sell30870.2096.26997.06995.769
61742009.05.13 17:20close30870.2095.91097.06995.76974.8622050.23
61752009.05.14 14:00sell30880.2095.48996.28994.989
61762009.05.14 18:55close30880.2095.54496.28994.989-11.5122038.72
61772009.05.15 13:45sell30890.2095.12095.92094.620
61782009.05.15 17:20close30890.2095.19995.92094.620-16.6022022.12
61792009.05.15 19:55sell30900.2095.13195.93194.631
61802009.05.15 22:00close30900.2095.13495.93194.631-0.6322021.49
61812009.05.18 22:45buy30910.2096.30695.50696.806
61822009.05.19 00:30close30910.2096.32095.50696.8063.7722025.26
61832009.05.19 11:05buy30920.2096.42695.62696.926
61842009.05.19 16:20close30920.2096.27095.62696.926-32.4121992.85
61852009.05.19 16:20sell30930.2096.27097.07095.770
61862009.05.19 19:15close30930.2096.03697.07095.77048.7322041.58
61872009.05.20 22:55sell30940.2094.84995.64994.349
61882009.05.21 01:15close30940.2094.79195.64994.3497.8522049.43
61892009.05.21 10:25buy30950.2094.48093.68094.980
61902009.05.21 12:25close30950.2094.77293.68094.98061.6222111.05
61912009.05.21 14:55buy30960.2094.75693.95695.256
61922009.05.21 17:25close30960.2094.90893.95695.25632.0322143.08
61932009.05.21 17:25sell30970.2094.90895.70894.408
61942009.05.21 18:49t/p30970.2094.40895.70894.408105.9222249.00
61952009.05.21 23:00sell30980.2094.39895.19893.898
61962009.05.22 00:05close30980.2094.28095.19893.89823.5722272.57
61972009.05.25 06:00sell30990.2094.61895.41894.118
61982009.05.25 09:20close30990.2095.01495.41894.118-83.3622189.21
61992009.05.25 21:50sell31000.2094.84395.64394.343
62002009.05.26 00:45close31000.2094.80295.64394.3437.1922196.40
62012009.05.26 14:30buy31010.2094.81494.01495.314
62022009.05.26 16:05close31010.2094.96194.01495.31430.9622227.36
62032009.05.27 16:35sell31020.2095.24896.04894.748
62042009.05.27 17:55close31020.2094.96096.04894.74860.6622288.02
62052009.05.27 19:20sell31030.2095.12895.92894.628
62062009.05.28 02:51s/l31030.2095.92895.92894.628-171.1822116.84
62072009.05.28 13:35buy31040.2096.80396.00397.303
62082009.05.28 14:25close31040.2097.03196.00397.30347.0022163.84
62092009.05.28 18:15sell31050.2096.82697.62696.326
62102009.05.28 22:40close31050.2096.78397.62696.3268.8922172.73
62112009.05.29 06:45sell31060.2096.48897.28895.988
62122009.05.29 10:00close31060.2096.47697.28895.9882.4922175.22
62132009.05.29 10:00buy31070.2096.47695.67696.976
62142009.05.29 14:05close31070.2095.96195.67696.976-107.3422067.88
62152009.05.29 14:05sell31080.2095.96196.76195.461
62162009.05.29 16:17t/p31080.2095.46196.76195.461104.7622172.64
62172009.06.01 06:00sell31090.2094.99595.79594.495
62182009.06.01 08:55close31090.2095.03995.79594.495-9.2622163.38
62192009.06.01 08:55buy31100.2095.03994.23995.539
62202009.06.01 12:20close31100.2094.72794.23995.539-65.8722097.51
62212009.06.01 13:35sell31110.2094.88395.68394.383
62222009.06.01 15:13s/l31110.2095.68395.68394.383-167.2121930.30
62232009.06.02 11:20buy31120.2096.33595.53596.835
62242009.06.02 12:51s/l31120.2095.53595.53596.835-167.4821762.82
62252009.06.02 16:15sell31130.2096.01396.81395.513
62262009.06.02 17:50close31130.2095.66496.81395.51372.9621835.78
62272009.06.02 22:35sell31140.2095.68996.48995.189
62282009.06.03 00:40close31140.2095.58696.48995.18920.0921855.87
62292009.06.03 11:30buy31150.2095.94695.14696.446
62302009.06.03 18:45close31150.2095.93295.14696.446-2.9221852.95
62312009.06.03 18:45sell31160.2095.93296.73295.432
62322009.06.03 23:35close31160.2095.93596.73295.432-0.6321852.32
62332009.06.04 15:20buy31170.2096.40695.60696.906
62342009.06.04 17:40close31170.2096.42995.60696.9064.7721857.09
62352009.06.04 18:20sell31180.2096.46197.26195.961
62362009.06.04 23:00close31180.2096.57697.26195.961-23.8221833.27
62372009.06.08 07:50sell31190.2098.50899.30898.008
62382009.06.08 10:30close31190.2098.37399.30898.00827.4521860.72
62392009.06.08 20:40sell31200.2098.55699.35698.056
62402009.06.09 01:50close31200.2098.40499.35698.05629.4321890.15
62412009.06.09 09:05sell31210.2098.19898.99897.698
62422009.06.09 13:30close31210.2098.18298.99897.6983.2621893.41
62432009.06.09 13:55buy31220.2098.03497.23498.534
62442009.06.09 17:45close31220.2097.62297.23498.534-84.4121809.00
62452009.06.09 17:45sell31230.2097.62298.42297.122
62462009.06.09 20:25close31230.2097.50598.42297.12224.0021833.00
62472009.06.11 07:40sell31240.2097.94998.74997.449
62482009.06.11 09:05close31240.2097.81098.74997.44928.4221861.42
62492009.06.11 10:35sell31250.2097.93398.73397.433
62502009.06.11 16:20close31250.2098.00498.73397.433-14.4921846.93
62512009.06.11 22:00sell31260.2097.58698.38697.086
62522009.06.12 01:15close31260.2097.55198.38697.0865.7221852.64
62532009.06.15 08:55buy31270.2098.31197.51198.811
62542009.06.15 13:10close31270.2098.27297.51198.811-7.9421844.70
62552009.06.15 13:10sell31280.2098.27299.07297.772
62562009.06.15 14:35close31280.2098.19799.07297.77215.2821859.98
62572009.06.15 21:40sell31290.2097.78798.58797.287
62582009.06.16 00:15close31290.2097.78798.58797.287-1.4621858.52
62592009.06.16 09:05sell31300.2096.51997.31996.019
62602009.06.16 15:25close31300.2096.84797.31996.019-67.7421790.78
62612009.06.16 20:55sell31310.2096.51497.31496.014
62622009.06.16 23:30close31310.2096.32797.31496.01438.8321829.61
62632009.06.17 09:25buy31320.2096.37595.57596.875
62642009.06.17 12:15close31320.2096.36595.57596.875-2.0821827.53
62652009.06.17 12:15sell31330.2096.36597.16595.865
62662009.06.17 13:55close31330.2096.30697.16595.86512.2521839.78
62672009.06.17 20:05sell31340.2095.83996.63995.339
62682009.06.17 21:40close31340.2095.53796.63995.33963.2221903.00
62692009.06.17 22:50sell31350.2095.70596.50595.205
62702009.06.18 15:50close31350.2095.80396.50595.205-24.8521878.16
62712009.06.18 15:50buy31360.2095.80395.00396.303
62722009.06.18 16:59t/p31360.2096.30395.00396.303103.8421982.00
62732009.06.18 22:40buy31370.2096.50495.70497.004
62742009.06.19 01:50close31370.2096.64895.70497.00430.6622012.66
62752009.06.19 13:10buy31380.2096.83596.03597.335
62762009.06.19 17:57s/l31380.2096.03596.03597.335-166.6121846.05
62772009.06.19 20:55sell31390.2096.16696.96695.666
62782009.06.19 22:00close31390.2096.20096.96695.666-7.0721838.98
62792009.06.22 06:40sell31400.2096.02796.82795.527
62802009.06.22 10:35close31400.2095.84796.82795.52737.5621876.54
62812009.06.22 17:05sell31410.2095.93096.73095.430
62822009.06.23 01:05close31410.2095.85196.73095.43015.0221891.55
62832009.06.23 09:05sell31420.2095.33196.13194.831
62842009.06.23 10:20close31420.2095.04896.13194.83159.5521951.10
62852009.06.23 16:50buy31430.2095.36694.56695.866
62862009.06.23 20:50close31430.2095.24394.56695.866-25.8321925.27
62872009.06.23 20:50sell31440.2095.24396.04394.743
62882009.06.23 22:35close31440.2095.20396.04394.7438.4021933.67
62892009.06.24 13:40sell31450.2095.32496.12494.824
62902009.06.25 03:41s/l31450.2096.12496.12494.824-170.8421762.84
62912009.06.25 16:55sell31460.2096.28797.08795.787
62922009.06.25 19:00close31460.2096.13697.08795.78731.4121794.25
62932009.06.25 22:45sell31470.2095.94096.74095.440
62942009.06.26 01:40close31470.2095.84096.74095.44019.4121813.66
62952009.06.26 21:10sell31480.2095.21696.01694.716
62962009.06.26 22:00close31480.2095.19996.01694.7163.5721817.23
62972009.06.30 11:25sell31490.2095.64896.44895.148
62982009.06.30 15:15s/l31490.2096.44896.44895.148-165.8921651.34
62992009.07.01 07:35buy31500.2096.69595.89597.195
63002009.07.01 08:55close31500.2096.88595.89597.19539.2221690.56
63012009.07.01 20:00sell31510.2096.50997.30996.009
63022009.07.01 23:25close31510.2096.58797.30996.009-16.1521674.41
63032009.07.02 21:45sell31520.2095.87396.67395.373
63042009.07.03 01:35close31520.2095.89496.67395.373-5.8421668.56
63052009.07.06 06:15sell31530.2095.54996.34995.049
63062009.07.06 08:10close31530.2095.36196.34995.04939.4321707.99
63072009.07.06 11:15sell31540.2095.37896.17894.878
63082009.07.06 15:00close31540.2095.24896.17894.87827.3021735.29
63092009.07.06 17:30sell31550.2094.93595.73594.435
63102009.07.07 00:05close31550.2095.26495.73594.435-70.5321664.76
63112009.07.08 09:05sell31560.2094.41695.21693.916
63122009.07.08 14:35close31560.2094.15295.21693.91656.0821720.84
63132009.07.08 21:45sell31570.2092.77593.57592.275
63142009.07.09 01:15close31570.2092.66493.57592.27519.5721740.41
63152009.07.09 06:20buy31580.2093.04692.24693.546
63162009.07.09 07:15close31580.2093.30692.24693.54655.7321796.14
63172009.07.09 18:20sell31590.2092.88693.68692.386
63182009.07.09 21:40close31590.2092.86193.68692.3865.3821801.52
63192009.07.09 21:40buy31600.2092.86192.06193.361
63202009.07.10 00:15close31600.2093.04592.06193.36140.4121841.93
63212009.07.10 06:35sell31610.2092.97293.77292.472
63222009.07.10 08:05close31610.2092.93793.77292.4727.5321849.46
63232009.07.10 10:15sell31620.2092.86893.66892.368
63242009.07.10 13:40close31620.2092.55293.66892.36868.2921917.75
63252009.07.10 15:45sell31630.2092.43193.23191.931
63262009.07.10 17:05close31630.2092.16993.23191.93156.8521974.60
63272009.07.13 10:00sell31640.2092.41893.21891.918
63282009.07.13 11:25close31640.2092.16693.21891.91854.6822029.28
63292009.07.14 08:55buy31650.2093.13192.33193.631
63302009.07.14 13:50close31650.2093.16992.33193.6318.1622037.44
63312009.07.15 10:05sell31660.2093.51194.31193.011
63322009.07.15 13:05close31660.2093.47994.31193.0116.8522044.29
63332009.07.16 08:15sell31670.2093.95994.75993.459
63342009.07.16 10:20close31670.2093.65294.75993.45965.5622109.85
63352009.07.17 07:05sell31680.2093.68794.48793.187
63362009.07.17 08:55close31680.2093.61794.48793.18714.9522124.80
63372009.07.17 13:30buy31690.2093.69792.89794.197
63382009.07.17 14:45close31690.2093.84792.89794.19731.9722156.77
63392009.07.20 12:20sell31700.2094.57695.37694.076
63402009.07.20 18:15close31700.2094.45395.37694.07626.0422182.81
63412009.07.21 06:00sell31710.2093.89894.69893.398
63422009.07.21 15:25close31710.2094.21494.69893.398-67.0822115.73
63432009.07.21 19:15sell31720.2093.54694.34693.046
63442009.07.21 23:40close31720.2093.68094.34693.046-28.6122087.12
63452009.07.22 23:00sell31730.2093.64894.44893.148
63462009.07.23 00:45close31730.2093.56694.44893.14813.1422100.27
63472009.07.23 21:55buy31740.2095.07394.27395.573
63482009.07.23 23:55close31740.2095.04494.27395.573-6.1022094.17
63492009.07.24 06:45sell31750.2094.79895.59894.298
63502009.07.24 08:30close31750.2094.71395.59894.29817.9522112.12
63512009.07.24 18:00sell31760.2094.86295.66294.362
63522009.07.24 20:25close31760.2094.74195.66294.36225.5422137.66
63532009.07.27 21:00sell31770.2095.20696.00694.706
63542009.07.28 00:36close31770.2095.16496.00694.7067.3722145.03
63552009.07.28 15:45sell31780.2094.72495.52494.224
63562009.07.28 16:25close31780.2094.49095.52494.22449.5322194.56
63572009.07.28 19:20sell31790.2094.32695.12693.826
63582009.07.29 00:55close31790.2094.42595.12693.826-22.4322172.12
63592009.07.29 09:55sell31800.2094.38695.18693.886
63602009.07.29 14:35close31800.2094.81095.18693.886-89.4422082.68
63612009.07.29 14:35buy31810.2094.81094.01095.310
63622009.07.29 15:45close31810.2094.96794.01095.31033.0622115.74
63632009.07.30 07:05sell31820.2094.96495.76494.464
63642009.07.30 08:40close31820.2094.96295.76494.4640.4222116.16
63652009.07.31 06:00sell31830.2095.34896.14894.848
63662009.07.31 08:05close31830.2095.25696.14894.84819.3222135.48
63672009.07.31 11:40buy31840.2095.58194.78196.081
63682009.07.31 13:15close31840.2095.75194.78196.08135.5122170.99
63692009.07.31 14:50buy31850.2095.45494.65495.954
63702009.07.31 17:27s/l31850.2094.65494.65495.954-169.0522001.94
63712009.08.03 09:05sell31860.2094.76195.56194.261
63722009.08.03 13:50close31860.2094.88795.56194.261-26.5621975.38
63732009.08.03 13:50buy31870.2094.88794.08795.387
63742009.08.03 14:15close31870.2094.98694.08795.38720.8521996.23
63752009.08.04 19:40buy31880.2095.29294.49295.792
63762009.08.05 01:20close31880.2095.33994.49295.79210.7222006.95
63772009.08.05 09:15sell31890.2095.02695.82694.526
63782009.08.05 14:40close31890.2095.21295.82694.526-39.0721967.88
63792009.08.05 20:50sell31900.2094.91395.71394.413
63802009.08.05 23:05close31900.2094.93595.71394.413-4.6321963.25
63812009.08.07 12:20sell31910.2095.21496.01494.714
63822009.08.07 14:35s/l31910.2096.01496.01494.714-166.6421796.61
63832009.08.11 07:55sell31920.2096.79997.59996.299
63842009.08.11 11:05close31920.2096.77197.59996.2995.7921802.40
63852009.08.11 11:05buy31930.2096.77195.97197.271
63862009.08.11 14:45close31930.2096.60895.97197.271-33.7421768.66
63872009.08.11 14:45sell31940.2096.60897.40896.108
63882009.08.11 15:10close31940.2096.38797.40896.10845.8621814.52
63892009.08.11 19:55sell31950.2095.93296.73295.432
63902009.08.11 21:35close31950.2095.91696.73295.4323.3421817.86
63912009.08.12 10:35sell31960.2095.42996.22994.929
63922009.08.12 16:47s/l31960.2096.22996.22994.929-166.2721651.59
63932009.08.12 18:15buy31970.2096.02495.22496.524
63942009.08.12 20:17t/p31970.2096.52495.22496.524103.6021755.19
63952009.08.13 06:55sell31980.2095.96396.76395.463
63962009.08.13 12:00close31980.2096.16696.76395.463-42.2221712.97
63972009.08.13 12:00buy31990.2096.16695.36696.666
63982009.08.13 14:00close31990.2096.32295.36696.66632.3921745.36
63992009.08.13 21:45sell32000.2095.36096.16094.860
64002009.08.14 00:15close32000.2095.31596.16094.8607.9821753.34
64012009.08.14 06:50sell32010.2095.21796.01794.717
64022009.08.14 09:20close32010.2095.14796.01794.71714.7121768.05
64032009.08.14 18:20sell32020.2094.76495.56494.264
64042009.08.14 22:00close32020.2094.81295.56494.264-10.1321757.92
64052009.08.17 20:35sell32030.2094.44095.24093.940
64062009.08.18 00:40close32030.2094.43195.24093.9400.4521758.37
64072009.08.18 11:55buy32040.2095.05194.25195.551
64082009.08.18 18:10sell32050.2094.76795.56794.267
64092009.08.18 20:35close32050.2094.57095.56794.26741.6621800.03
64102009.08.18 22:15close32040.2094.75594.25195.551-62.4821737.55
64112009.08.19 06:25sell32060.2094.68895.48894.188
64122009.08.19 07:30close32060.2094.48295.48894.18843.6121781.16
64132009.08.19 10:30sell32070.2094.34695.14693.846
64142009.08.19 12:10close32070.2094.23795.14693.84623.1321804.29
64152009.08.19 13:45sell32080.2094.28295.08293.782
64162009.08.19 14:00close32080.2094.08295.08293.78242.5221846.81
64172009.08.19 15:50sell32090.2094.03394.83393.533
64182009.08.19 17:00close32090.2093.74794.83393.53361.0221907.83
64192009.08.20 16:05sell32100.2094.27495.07493.774
64202009.08.20 17:40close32100.2094.18795.07493.77418.4721926.30
64212009.08.21 07:35sell32110.2093.71394.51393.213
64222009.08.21 10:20close32110.2093.72394.51393.213-2.1321924.17
64232009.08.21 16:15sell32120.2094.18294.98293.682
64242009.08.21 19:50close32120.2094.40794.98293.682-47.6721876.50
64252009.08.25 09:00sell32130.2094.11094.91093.610
64262009.08.25 11:55close32130.2094.21994.91093.610-23.1421853.36
64272009.08.25 20:55sell32140.2094.18594.98593.685
64282009.08.26 00:50close32140.2094.16094.98593.6853.8521857.21
64292009.08.26 08:40buy32150.2094.09293.29294.592
64302009.08.26 13:35close32150.2094.17693.29294.59217.8421875.05
64312009.08.26 22:35sell32160.2094.23695.03693.736
64322009.08.27 01:05close32160.2094.19395.03693.7364.7421879.79
64332009.08.27 10:20sell32170.2093.72194.52193.221
64342009.08.27 14:10close32170.2093.65294.52193.22114.7421894.53
64352009.08.27 18:30sell32180.2093.65894.45893.158
64362009.08.27 20:15close32180.2093.57594.45893.15817.7421912.27
64372009.08.28 20:30sell32190.2093.64894.44893.148
64382009.08.28 21:45close32190.2093.56894.44893.14817.1021929.37
64392009.08.31 06:45sell32200.2092.74793.54792.247
64402009.08.31 15:05close32200.2093.13993.54792.247-84.1821845.19
64412009.08.31 19:15sell32210.2092.91393.71392.413
64422009.08.31 23:45close32210.2092.97893.71392.413-13.9821831.21
64432009.09.01 15:45sell32220.2093.13693.93692.636
64442009.09.01 19:10close32220.2093.03193.93692.63622.5721853.78
64452009.09.02 15:55sell32230.2092.60993.40992.109
64462009.09.02 17:15close32230.2092.38093.40992.10949.5821903.36
64472009.09.02 23:00sell32240.2092.20093.00091.700
64482009.09.03 00:45close32240.2092.17193.00091.7001.9021905.27
64492009.09.07 14:20sell32250.2093.07593.87592.575
64502009.09.07 17:50close32250.2092.96193.87592.57524.5321929.80
64512009.09.07 20:50sell32260.2092.97293.77292.472
64522009.09.08 02:00close32260.2092.94393.77292.4724.7821934.57
64532009.09.09 19:20sell32270.2092.00992.80991.509
64542009.09.09 23:55close32270.2091.96992.80991.5098.7021943.27
64552009.09.10 07:25sell32280.2092.05792.85791.557
64562009.09.10 13:45close32280.2092.07692.85791.557-4.1321939.14
64572009.09.11 14:30sell32290.2090.94791.74790.447
64582009.09.11 15:25close32290.2090.82391.74790.44727.3121966.45
64592009.09.11 21:00sell32300.2090.56591.36590.065
64602009.09.11 22:00close32300.2090.66191.36590.065-21.1821945.27
64612009.09.14 13:00buy32310.2090.70589.90591.205
64622009.09.14 14:40close32310.2090.95289.90591.20554.3121999.58
64632009.09.14 17:45sell32320.2090.87591.67590.375
64642009.09.14 23:40close32320.2090.89591.67590.375-4.4021995.18
64652009.09.15 16:20buy32330.2091.14890.34891.648
64662009.09.15 20:30close32330.2091.04490.34891.648-22.8521972.33
64672009.09.15 20:30sell32340.2091.04491.84490.544
64682009.09.15 23:55close32340.2091.01091.84490.5447.4721979.80
64692009.09.16 12:55sell32350.2090.39591.19589.895
64702009.09.16 15:05close32350.2090.27491.19589.89526.8122006.61
64712009.09.17 12:15sell32360.2090.80991.60990.309
64722009.09.17 14:31s/l32360.2091.60991.60990.309-174.6521831.96
64732009.09.18 09:40sell32370.2091.35992.15990.859
64742009.09.18 15:05close32370.2091.21292.15990.85932.2321864.19
64752009.09.21 16:10buy32380.2092.26691.46692.766
64762009.09.21 19:05close32380.2092.03991.46692.766-49.3321814.86
64772009.09.21 19:05sell32390.2092.03992.83991.539
64782009.09.21 22:50close32390.2092.01292.83991.5395.8721820.73
64792009.09.22 11:10sell32400.2091.51092.31091.010
64802009.09.22 14:30close32400.2091.31892.31091.01042.0521862.78
64812009.09.22 16:45sell32410.2091.21692.01690.716
64822009.09.22 17:20close32410.2090.99492.01690.71648.7921911.57
64832009.09.23 21:55sell32420.2091.35092.15090.850
64842009.09.24 01:55close32420.2091.36692.15090.850-7.8921903.69
64852009.09.24 12:35sell32430.2090.61691.41690.116
64862009.09.24 14:25close32430.2090.60591.41690.1162.4321906.12
64872009.09.25 06:00sell32440.2090.78191.58190.281
64882009.09.25 07:25close32440.2090.70691.58190.28116.5421922.66
64892009.09.25 09:10sell32450.2090.73691.53690.236
64902009.09.25 11:15close32450.2090.49591.53690.23653.2621975.92
64912009.09.25 14:05sell32460.2090.35991.15989.859
64922009.09.25 15:30close32460.2090.25191.15989.85923.9321999.85
64932009.09.25 19:25sell32470.2089.85890.65889.358
64942009.09.25 20:10close32470.2089.73990.65889.35826.5222026.37
64952009.09.28 07:50buy32480.2089.25088.45089.750
64962009.09.28 14:05close32480.2089.50788.45089.75057.4322083.80
64972009.09.28 14:05sell32490.2089.50790.30789.007
64982009.09.28 16:10close32490.2089.18490.30789.00772.4322156.23
64992009.09.29 06:45buy32500.2089.88889.08890.388
65002009.09.29 08:05close32500.2090.02989.08890.38831.3222187.55
65012009.09.29 12:00sell32510.2089.85490.65489.354
65022009.09.29 19:45close32510.2090.13290.65489.354-61.6922125.86
65032009.09.30 08:20sell32520.2089.77690.57689.276
65042009.09.30 10:30close32520.2089.59690.57689.27640.1822166.04
65052009.09.30 12:10sell32530.2089.60690.40689.106
65062009.09.30 14:20close32530.2089.44290.40689.10636.6722202.71
65072009.09.30 19:00sell32540.2089.67990.47989.179
65082009.09.30 20:35close32540.2089.60190.47989.17917.4122220.12
65092009.10.02 09:35buy32550.2089.42988.62989.929
65102009.10.02 14:25close32550.2089.40988.62989.929-4.4722215.65
65112009.10.02 17:05sell32560.2089.49290.29288.992
65122009.10.02 19:45close32560.2089.53290.29288.992-8.9422206.71
65132009.10.02 19:45buy32570.2089.53288.73290.032
65142009.10.02 21:30close32570.2089.68288.73290.03233.4522240.16
65152009.10.05 21:55sell32580.2089.52890.32889.028
65162009.10.06 00:15close32580.2089.47490.32889.02810.6122250.76
65172009.10.06 06:30sell32590.2089.16289.96288.662
65182009.10.06 07:20close32590.2089.04989.96288.66225.3822276.14
65192009.10.06 08:45sell32600.2089.27490.07488.774
65202009.10.06 10:30close32600.2089.05790.07488.77448.7322324.87
65212009.10.06 19:15sell32610.2088.86289.66288.362
65222009.10.07 00:05close32610.2088.76189.66288.36221.3022346.17
65232009.10.07 13:05sell32620.2088.70789.50788.207
65242009.10.07 16:10close32620.2088.91189.50788.207-45.8922300.28
65252009.10.07 17:25buy32630.2088.74687.94689.246
65262009.10.07 22:05close32630.2088.65487.94689.246-20.7522279.53
65272009.10.08 19:25sell32640.2088.54489.34488.044
65282009.10.08 22:35close32640.2088.40689.34488.04431.2222310.75
65292009.10.09 08:45buy32650.2089.13888.33889.638
65302009.10.09 09:15close32650.2089.31688.33889.63839.8622350.61
65312009.10.09 14:15sell32660.2088.89089.69088.390
65322009.10.09 17:37s/l32660.2089.69089.69088.390-178.3922172.22
65332009.10.12 19:25sell32670.2089.85890.65889.358
65342009.10.12 23:00close32670.2089.83290.65889.3585.7922178.01
65352009.10.13 10:25buy32680.2089.97689.17690.476
65362009.10.13 15:00close32680.2089.64389.17690.476-74.2922103.72
65372009.10.13 15:00sell32690.2089.64390.44389.143
65382009.10.13 17:05close32690.2089.58390.44389.14313.4022117.12
65392009.10.14 08:45sell32700.2089.12989.92988.629
65402009.10.14 15:05close32700.2089.50889.92988.629-84.6922032.43
65412009.10.14 15:35buy32710.2089.34388.54389.843
65422009.10.14 17:25sell32720.2089.39690.19688.896
65432009.10.14 17:30close32710.2089.42688.54389.84318.5622050.99
65442009.10.14 19:20close32720.2089.27590.19688.89627.1122078.10
65452009.10.14 20:45sell32730.2089.50790.30789.007
65462009.10.14 23:50close32730.2089.37690.30789.00729.3122107.41
65472009.10.16 13:00buy32740.2091.00290.20291.502
65482009.10.16 13:45close32740.2091.22190.20291.50248.0222155.43
65492009.10.16 19:50sell32750.2090.96091.76090.460
65502009.10.16 22:00close32750.2090.88191.76090.46017.3922172.82
65512009.10.19 08:10sell32760.2090.89091.69090.390
65522009.10.19 08:35close32760.2090.68791.69090.39044.7722217.59
65532009.10.19 11:50sell32770.2090.72291.52290.222
65542009.10.19 15:00close32770.2090.72391.52290.222-0.2222217.37
65552009.10.19 15:00buy32780.2090.72389.92391.223
65562009.10.19 20:45close32780.2090.69389.92391.223-6.6222210.75
65572009.10.20 10:00sell32790.2090.30191.10189.801
65582009.10.20 14:35close32790.2090.27891.10189.8015.1022215.85
65592009.10.20 19:50buy32800.2090.77689.97691.276
65602009.10.21 01:35close32800.2090.76889.97691.276-0.9022214.95
65612009.10.21 08:00sell32810.2090.73691.53690.236
65622009.10.21 09:15close32810.2090.58191.53690.23634.2222249.17
65632009.10.21 12:45buy32820.2090.79789.99791.297
65642009.10.21 13:45close32820.2090.99489.99791.29743.3022292.47
65652009.10.21 15:50buy32830.2090.84690.04691.346
65662009.10.22 02:35close32830.2091.00890.04691.34638.1822330.65
65672009.10.22 15:00sell32840.2091.44092.24090.940
65682009.10.22 20:15close32840.2091.33392.24090.94023.4322354.08
65692009.10.26 06:35sell32850.2091.81692.61691.316
65702009.10.26 09:45close32850.2091.76692.61691.31610.9022364.98
65712009.10.26 12:20sell32860.2091.82392.62391.323
65722009.10.26 16:45close32860.2092.06292.62391.323-51.9222313.06
65732009.10.27 12:15sell32870.2091.99692.79691.496
65742009.10.27 18:05close32870.2091.95592.79691.4968.9222321.98
65752009.10.27 20:55sell32880.2091.85592.65591.355
65762009.10.27 23:25close32880.2091.76392.65591.35520.0522342.03
65772009.10.28 07:00sell32890.2091.24892.04890.748
65782009.10.28 08:40close32890.2091.13892.04890.74824.1422366.17
65792009.10.28 10:05sell32900.2091.28392.08390.783
65802009.10.28 10:20close32900.2091.09092.08390.78342.3822408.55
65812009.10.28 12:15sell32910.2091.12491.92490.624
65822009.10.28 16:00close32910.2091.00191.92490.62427.0322435.58
65832009.10.28 20:00sell32920.2090.78691.58690.286
65842009.10.28 21:50close32920.2090.70291.58690.28618.5222454.10
65852009.10.28 23:25sell32930.2090.74291.54290.242
65862009.10.29 00:55close32930.2090.60391.54290.24226.2922480.40
65872009.10.30 08:25sell32940.2091.07391.87390.573
65882009.10.30 14:05close32940.2090.95291.87390.57326.6122507.01
65892009.10.30 14:05buy32950.2090.95290.15291.452
65902009.10.30 18:26s/l32950.2090.15290.15291.452-177.4922329.52
65912009.11.02 06:10buy32960.2089.99289.19290.492
65922009.11.02 07:55close32960.2090.07289.19290.49217.7622347.28
65932009.11.02 11:55buy32970.2090.14789.34790.647
65942009.11.02 13:55close32970.2089.99889.34790.647-33.1122314.17
65952009.11.02 14:35sell32980.2090.05890.85889.558
65962009.11.02 18:45close32980.2090.37490.85889.558-69.9322244.24
65972009.11.03 11:45sell32990.2090.16190.96189.661
65982009.11.03 17:10close32990.2090.23890.96189.661-17.0722227.17
65992009.11.04 12:45buy33000.2090.78389.98391.283
66002009.11.04 13:55close33000.2090.93789.98391.28333.8722261.04
66012009.11.04 15:10buy33010.2090.74889.94891.248
66022009.11.04 17:10close33010.2090.88889.94891.24830.8122291.85
66032009.11.04 17:10sell33020.2090.88891.68890.388
66042009.11.04 20:10close33020.2090.87591.68890.3882.8622294.71
66052009.11.05 06:40sell33030.2090.45991.25989.959
66062009.11.05 07:50close33030.2090.38891.25989.95915.7122310.42
66072009.11.05 12:00sell33040.2090.31691.11689.816
66082009.11.05 17:50close33040.2090.47491.11689.816-34.9322275.49
66092009.11.06 09:50sell33050.2090.56091.36090.060
66102009.11.06 14:30close33050.2090.46291.36090.06021.6722297.16
66112009.11.06 20:45sell33060.2089.90490.70489.404
66122009.11.06 22:00close33060.2089.96690.70489.404-13.7822283.38
66132009.11.09 13:20sell33070.2089.94690.74689.446
66142009.11.09 14:35close33070.2089.83090.74689.44625.8322309.21
66152009.11.09 17:20sell33080.2089.92290.72289.422
66162009.11.09 23:00close33080.2089.94090.72289.422-4.0022305.21
66172009.11.10 08:30sell33090.2089.89090.69089.390
66182009.11.10 09:10close33090.2089.77190.69089.39026.5122331.72
66192009.11.10 14:00buy33100.2089.84589.04590.345
66202009.11.11 03:05close33100.2089.64589.04590.345-43.7622287.96
66212009.11.11 06:50sell33110.2089.45490.25488.954
66222009.11.11 13:45close33110.2089.90690.25488.954-100.5522187.41
66232009.11.13 20:25sell33120.2089.60590.40589.105
66242009.11.13 22:00close33120.2089.67590.40589.105-15.6122171.80
66252009.11.16 11:50sell33130.2089.53890.33889.038
66262009.11.16 14:40close33130.2089.46490.33889.03816.5422188.34
66272009.11.16 21:30sell33140.2089.11689.91688.616
66282009.11.17 00:15close33140.2089.03689.91688.61616.5122204.85
66292009.11.17 10:15sell33150.2088.92689.72688.426
66302009.11.17 15:25close33150.2089.21889.72688.426-65.4622139.39
66312009.11.17 18:25buy33160.2089.28288.48289.782
66322009.11.17 23:30close33160.2089.33788.48289.78212.3122151.70
66332009.11.19 09:45sell33170.2089.06789.86788.567
66342009.11.19 11:00close33170.2088.95889.86788.56724.5122176.21
66352009.11.19 23:00buy33180.2088.98388.18389.483
66362009.11.20 01:35close33180.2088.99488.18389.4833.3322179.54
66372009.11.20 16:45buy33190.2088.93088.13089.430
66382009.11.20 21:10close33190.2088.97788.13089.43010.5622190.10
66392009.11.23 09:25sell33200.2088.86989.66988.369
66402009.11.23 14:40close33200.2088.79689.66988.36916.4422206.54
66412009.11.23 21:00buy33210.2089.01188.21189.511
66422009.11.24 03:40close33210.2088.91588.21189.511-20.7322185.81
66432009.11.24 11:45sell33220.2088.74789.54788.247
66442009.11.24 13:40close33220.2088.61389.54788.24730.2422216.05
66452009.11.25 16:15sell33230.2087.65588.45587.155
66462009.11.25 18:25close33230.2087.62888.45587.1556.1622222.21
66472009.11.25 22:45sell33240.2087.41088.21086.910
66482009.11.26 00:10close33240.2087.24088.21086.91034.5822256.79
66492009.11.26 07:55sell33250.2086.91787.71786.417
66502009.11.26 10:35close33250.2086.81287.71786.41724.1922280.98
66512009.11.26 11:10buy33260.2086.76085.96087.260
66522009.11.26 20:45close33260.2086.55585.96087.260-47.3722233.61
66532009.11.27 07:00buy33270.2086.00485.20486.504
66542009.11.27 09:05close33270.2086.25085.20486.50457.0422290.65
66552009.11.30 10:35sell33280.2086.47487.27485.974
66562009.11.30 12:15close33280.2086.24887.27485.97452.4122343.06
66572009.11.30 16:35buy33290.2086.37885.57886.878
66582009.11.30 18:55sell33300.2086.31887.11885.818
66592009.11.30 21:20close33290.2086.34085.57886.878-8.8022334.26
66602009.12.01 00:25close33300.2086.21487.11885.81822.6722356.93
66612009.12.01 07:55buy33310.2086.78585.98587.285
66622009.12.01 13:10close33310.2086.90585.98587.28527.6222384.55
66632009.12.01 13:10sell33320.2086.90587.70586.405
66642009.12.01 16:05close33320.2086.77587.70586.40529.9622414.51
66652009.12.02 12:50buy33330.2087.18286.38287.682
66662009.12.02 16:45close33330.2087.30786.38287.68228.6322443.14
66672009.12.04 14:15buy33340.2088.30887.50888.808
66682009.12.04 14:30close33340.2088.46287.50888.80834.8222477.96
66692009.12.07 06:05sell33350.2089.93090.73089.430
66702009.12.07 08:45close33350.2089.74390.73089.43041.6722519.63
66712009.12.07 15:05buy33360.2089.96289.16290.462
66722009.12.07 18:36s/l33360.2089.16289.16290.462-179.4522340.18
66732009.12.08 07:15sell33370.2089.04589.84588.545
66742009.12.08 08:50close33370.2088.96389.84588.54518.4322358.61
66752009.12.08 16:10sell33380.2088.50089.30088.000
66762009.12.08 18:10close33380.2088.32189.30088.00040.5322399.14
66772009.12.08 19:40sell33390.2088.38989.18987.889
66782009.12.09 03:40close33390.2088.32789.18987.88912.5822411.72
66792009.12.09 11:35sell33400.2087.99088.79087.490
66802009.12.09 13:30close33400.2087.83288.79087.49035.9822447.70
66812009.12.10 08:10sell33410.2087.96288.76287.462
66822009.12.10 14:35close33410.2088.08988.76287.462-28.8322418.87
66832009.12.11 08:10buy33420.2088.73487.93489.234
66842009.12.11 14:33t/p33420.2089.23487.93489.234112.0622530.93
66852009.12.11 17:30buy33430.2089.36688.56689.866
66862009.12.11 22:00close33430.2089.05188.56689.866-70.7522460.18
66872009.12.15 19:40buy33440.2089.80089.00090.300
66882009.12.16 00:00close33440.2089.67989.00090.300-26.1322434.05
66892009.12.16 14:10sell33450.2089.71090.51089.210
66902009.12.16 15:55close33450.2089.63590.51089.21016.7322450.78
66912009.12.17 10:00sell33460.2089.82790.62789.327
66922009.12.17 19:50close33460.2089.95590.62789.327-28.4622422.32
66932009.12.18 13:05buy33470.2090.16389.36390.663
66942009.12.18 13:45close33470.2090.42889.36390.66358.6122480.93
66952009.12.21 07:20sell33480.2090.39391.19389.893
66962009.12.21 20:04s/l33480.2091.19391.19389.893-175.4522305.48
66972009.12.22 06:25buy33490.2091.32490.52491.824
66982009.12.22 09:50close33490.2091.27190.52491.824-11.6122293.87
66992009.12.23 12:30buy33500.2091.77390.97392.273
67002009.12.23 15:55close33500.2091.75790.97392.273-3.4922290.38
67012009.12.23 17:40sell33510.2091.56392.36391.063
67022009.12.23 22:40close33510.2091.62592.36391.063-13.5322276.85
67032009.12.29 11:20sell33520.2091.66392.46391.163
67042009.12.29 12:55close33520.2091.63892.46391.1635.4622282.31
67052009.12.29 20:00buy33530.2091.86391.06392.363
67062009.12.30 01:55close33530.2092.05091.06392.36341.4922323.80
67072009.12.30 18:45buy33540.2092.42691.62692.926
67082009.12.30 21:10close33540.2092.48291.62692.92612.1122335.91
67092009.12.30 21:10sell33550.2092.48293.28291.982
67102009.12.31 00:20close33550.2092.41793.28291.9829.6822345.59
67112009.12.31 06:20sell33560.2092.39093.19091.890
67122009.12.31 07:40close33560.2092.35593.19091.8907.5822353.17
67132010.01.04 06:45sell33570.2092.81993.61992.319
67142010.01.04 09:40close33570.2092.87093.61992.319-10.9822342.19
67152010.01.04 09:40buy33580.2092.87092.07093.370
67162010.01.04 11:35close33580.2092.86192.07093.370-1.9422340.25
67172010.01.04 11:35sell33590.2092.86193.66192.361
67182010.01.04 14:40close33590.2092.77693.66192.36118.3222358.57
67192010.01.05 08:30sell33600.2091.85392.65391.353
67202010.01.05 13:45close33600.2091.84592.65391.3531.7422360.31
67212010.01.05 13:45buy33610.2091.84591.04592.345
67222010.01.05 19:40close33610.2091.60891.04592.345-51.7422308.57
67232010.01.05 19:40sell33620.2091.60892.40891.108
67242010.01.06 00:15close33620.2091.64792.40891.108-9.9722298.60
67252010.01.06 14:00buy33630.2092.33091.53092.830
67262010.01.06 15:50close33630.2092.39991.53092.83014.9422313.54
67272010.01.06 15:50sell33640.2092.39993.19991.899
67282010.01.06 20:05close33640.2092.45793.19991.899-12.5522300.99
67292010.01.08 06:40sell33650.2093.31094.11092.810
67302010.01.08 09:05close33650.2093.18594.11092.81026.8322327.82
67312010.01.08 16:10sell33660.2093.03193.83192.531
67322010.01.08 18:05close33660.2092.64293.83192.53183.9822411.80
67332010.01.08 20:45sell33670.2092.61393.41392.113
67342010.01.08 22:00close33670.2092.61693.41392.113-0.6522411.15
67352010.01.11 12:30buy33680.2092.34991.54992.849
67362010.01.11 14:35close33680.2092.44191.54992.84919.9022431.05
67372010.01.11 18:45sell33690.2092.00292.80291.502
67382010.01.11 20:15close33690.2091.91892.80291.50218.2822449.33
67392010.01.12 12:40sell33700.2091.82792.62791.327
67402010.01.12 13:15close33700.2091.58092.62791.32753.9422503.27
67412010.01.12 20:50sell33710.2090.96291.76290.462
67422010.01.13 02:40close33710.2090.96991.76290.462-3.0022500.27
67432010.01.13 13:00buy33720.2091.28690.48691.786
67442010.01.13 15:10close33720.2091.41090.48691.78627.1322527.40
67452010.01.14 07:40buy33730.2091.62990.82992.129
67462010.01.14 08:35close33730.2091.81890.82992.12941.1722568.57
67472010.01.14 21:50sell33740.2091.05591.85590.555
67482010.01.15 02:10close33740.2091.08491.85590.555-7.8322560.73
67492010.01.15 12:45sell33750.2090.87391.67390.373
67502010.01.15 16:00close33750.2090.87491.67390.373-0.2222560.51
67512010.01.15 16:00buy33760.2090.87490.07491.374
67522010.01.15 19:50close33760.2090.84090.07491.374-7.4922553.02
67532010.01.15 20:20sell33770.2090.87191.67190.371
67542010.01.15 21:25close33770.2090.81691.67190.37112.1122565.13
67552010.01.18 15:55sell33780.2090.77591.57590.275
67562010.01.18 18:00close33780.2090.73191.57590.2759.7022574.83
67572010.01.20 13:10sell33790.2090.92991.72990.429
67582010.01.20 14:45close33790.2090.88491.72990.4299.9022584.73
67592010.01.21 07:50buy33800.2091.46390.66391.963
67602010.01.21 09:30close33800.2091.62290.66391.96334.7122619.44
67612010.01.22 06:10sell33810.2089.99690.79689.496
67622010.01.22 12:55close33810.2090.21290.79689.496-47.8922571.55
67632010.01.22 14:35sell33820.2090.23991.03989.739
67642010.01.22 16:20close33820.2090.01091.03989.73950.8822622.43
67652010.01.25 09:20buy33830.2090.08789.28790.587
67662010.01.25 17:55close33830.2090.15989.28790.58715.9722638.40
67672010.01.25 17:55sell33840.2090.15990.95989.659
67682010.01.25 23:40close33840.2090.19790.95989.659-8.4322629.97
67692010.01.26 08:10sell33850.2090.18290.98289.682
67702010.01.26 09:55close33850.2089.94190.98289.68253.5922683.56
67712010.01.26 12:35sell33860.2089.64790.44789.147
67722010.01.26 16:35close33860.2089.52290.44789.14727.9322711.49
67732010.01.27 07:35sell33870.2089.29490.09488.794
67742010.01.27 14:25close33870.2089.43790.09488.794-31.9822679.51
67752010.01.27 14:25buy33880.2089.43788.63789.937
67762010.01.27 19:10close33880.2089.45588.63789.9374.0222683.53
67772010.01.28 06:55buy33890.2090.24589.44590.745
67782010.01.28 08:25close33890.2090.35489.44590.74524.1322707.66
67792010.01.28 19:20sell33900.2089.88690.68689.386
67802010.01.29 00:05close33900.2089.84090.68689.3868.7822716.44
67812010.01.29 17:10buy33910.2090.28089.48090.780
67822010.01.29 22:00close33910.2090.24289.48090.780-8.4222708.02
67832010.02.01 11:00buy33920.2090.32789.52790.827
67842010.02.01 15:50close33920.2090.35489.52790.8275.9822714.00
67852010.02.01 18:25buy33930.2090.68389.88391.183
67862010.02.01 23:30close33930.2090.67289.88391.183-2.4322711.57
67872010.02.02 11:15sell33940.2090.69591.49590.195
67882010.02.02 14:15close33940.2090.55491.49590.19531.1422742.71
67892010.02.03 11:15sell33950.2090.39891.19889.898
67902010.02.03 17:38s/l33950.2091.19891.19889.898-175.4322567.28
67912010.02.03 20:55buy33960.2091.04690.24691.546
67922010.02.03 23:25close33960.2091.00590.24691.546-9.0122558.27
67932010.02.04 13:00sell33970.2090.82491.62490.324
67942010.02.04 14:25close33970.2090.71391.62490.32424.4722582.74
67952010.02.04 20:50sell33980.2089.18889.98888.688
67962010.02.04 21:55close33980.2088.88989.98888.68867.2722650.01
67972010.02.04 23:50sell33990.2089.07189.87188.571
67982010.02.05 06:55close33990.2089.58689.87188.571-116.4322533.58
67992010.02.05 14:30sell34000.2089.68290.48289.182
68002010.02.05 14:30t/p34000.2089.18290.48289.182112.1322645.71
68012010.02.05 14:35sell34010.2089.65290.45289.152
68022010.02.05 15:08close34010.2089.43890.45289.15247.8522693.56
68032010.02.08 10:45buy34020.2089.38688.58689.886
68042010.02.08 14:45close34020.2089.32488.58689.886-13.8822679.68
68052010.02.08 15:10sell34030.2089.37290.17288.872
68062010.02.08 22:00close34030.2089.29990.17288.87216.3522696.03
68072010.02.09 12:10buy34040.2089.56388.76390.063
68082010.02.09 13:40close34040.2089.72088.76390.06335.0022731.03
68092010.02.09 17:35sell34050.2089.51390.31389.013
68102010.02.09 21:30close34050.2089.57190.31389.013-12.9522718.08
68112010.02.10 07:55sell34060.2089.76290.56289.262
68122010.02.10 09:15close34060.2089.64390.56289.26226.5522744.63
68132010.02.10 16:05sell34070.2089.74490.54489.244
68142010.02.10 20:30close34070.2089.89790.54489.244-34.0422710.59
68152010.02.11 07:35sell34080.2089.93390.73389.433
68162010.02.11 10:45close34080.2089.87290.73389.43313.5722724.16
68172010.02.11 14:45sell34090.2089.79890.59889.298
68182010.02.11 19:50close34090.2089.70590.59889.29820.7322744.89
68192010.02.12 06:35sell34100.2089.68090.48089.180
68202010.02.12 11:00close34100.2089.93390.48089.180-56.2622688.63
68212010.02.12 11:25buy34110.2089.82989.02990.329
68222010.02.12 14:32t/p34110.2090.32989.02990.329110.7122799.34
68232010.02.12 15:25buy34120.2089.93289.13290.432
68242010.02.12 17:25close34120.2090.07689.13290.43231.9722831.31
68252010.02.12 20:30sell34130.2090.01490.81489.514
68262010.02.12 22:00close34130.2089.99390.81489.5144.6722835.98
68272010.02.16 09:25sell34140.2089.89090.69089.390
68282010.02.16 13:05close34140.2089.94290.69089.390-11.5622824.42
68292010.02.17 17:05buy34150.2090.74089.94091.240
68302010.02.17 18:55close34150.2090.83289.94091.24020.2622844.68
68312010.02.18 12:10sell34160.2090.89791.69790.397
68322010.02.18 14:35close34160.2090.71691.69790.39739.9022884.58
68332010.02.18 16:15sell34170.2090.85991.65990.359
68342010.02.18 22:35s/l34170.2091.65991.65990.359-174.5622710.02
68352010.02.19 10:00buy34180.2091.76490.96492.264
68362010.02.19 11:25close34180.2091.83090.96492.26414.3722724.39
68372010.02.22 13:30sell34190.2091.37192.17190.871
68382010.02.22 16:05close34190.2091.23592.17190.87129.8122754.20
68392010.02.22 19:05sell34200.2091.24292.04290.742
68402010.02.22 20:15close34200.2091.14492.04290.74221.5022775.70
68412010.02.23 06:05sell34210.2091.08191.88190.581
68422010.02.23 08:00close34210.2091.00891.88190.58116.0422791.74
68432010.02.24 14:00sell34220.2090.16090.96089.660
68442010.02.24 16:05close34220.2089.86690.96089.66065.4322857.17
68452010.02.24 18:00sell34230.2090.05990.85989.559
68462010.02.24 22:45close34230.2090.14690.85989.559-19.3022837.87
68472010.02.24 22:45buy34240.2090.14689.34690.646
68482010.02.25 00:40close34240.2090.22489.34690.64619.8722857.74
68492010.02.25 12:55sell34250.2089.42890.22888.928
68502010.02.25 14:35close34250.2089.17490.22888.92856.9722914.71
68512010.02.25 20:05sell34260.2089.02689.82688.526
68522010.02.25 22:05close34260.2089.07189.82688.526-10.1022904.61
68532010.02.26 13:15sell34270.2089.29990.09988.799
68542010.02.26 14:00close34270.2089.13590.09988.79936.8022941.41
68552010.02.26 19:40sell34280.2088.97089.77088.470
68562010.02.26 22:00close34280.2088.85389.77088.47026.3422967.75
68572010.03.02 22:10sell34290.2088.74789.54788.247
68582010.03.03 01:10close34290.2088.67789.54788.24714.3322982.08
68592010.03.03 09:00buy34300.2088.81088.01089.310
68602010.03.03 09:10close34300.2088.94388.01089.31029.9123011.99
68612010.03.03 19:40sell34310.2088.44189.24187.941
68622010.03.04 02:20close34310.2088.46789.24187.941-10.2723001.72
68632010.03.04 09:00sell34320.2088.39789.19787.897
68642010.03.04 15:53s/l34320.2089.19789.19787.897-179.3822822.34
68652010.03.04 21:00buy34330.2089.10388.30389.603
68662010.03.05 00:20close34330.2089.18888.30389.60319.9222842.26
68672010.03.05 09:20buy34340.2089.28988.48989.789
68682010.03.05 11:50close34340.2089.34388.48989.78912.0922854.35
68692010.03.05 20:35buy34350.2090.34089.54090.840
68702010.03.05 22:00close34350.2090.33889.54090.840-0.4422853.91
68712010.03.08 11:50sell34360.2090.33891.13889.838
68722010.03.08 13:55close34360.2090.35091.13889.838-2.6622851.25
68732010.03.09 14:10sell34370.2089.84390.64389.343
68742010.03.09 17:00close34370.2089.77990.64389.34314.2622865.51
68752010.03.10 18:15buy34380.2090.50589.70591.005
68762010.03.11 07:55close34380.2090.41189.70591.005-18.2122847.30
68772010.03.11 16:50sell34390.2090.52091.32090.020
68782010.03.11 19:05close34390.2090.47991.32090.0209.0622856.36
68792010.03.16 13:45buy34400.2090.55989.75991.059
68802010.03.16 16:05sell34410.2090.50091.30090.000
68812010.03.16 17:35close34410.2090.38491.30090.00025.6722882.03
68822010.03.16 18:05close34400.2090.52989.75991.059-6.6322875.40
68832010.03.16 18:05sell34420.2090.52991.32990.029
68842010.03.16 19:20close34420.2090.33291.32990.02943.6222919.02
68852010.03.16 23:30sell34430.2090.37891.17889.878
68862010.03.17 04:55close34430.2090.11691.17889.87856.6922975.71
68872010.03.17 08:20buy34440.2090.51289.71291.012
68882010.03.17 09:40close34440.2090.64789.71291.01229.7923005.50
68892010.03.17 11:25buy34450.2090.55189.75191.051
68902010.03.17 20:30close34450.2090.23689.75191.051-69.8222935.68
68912010.03.17 20:30sell34460.2090.23691.03689.736
68922010.03.18 02:00close34460.2090.31891.03689.736-22.5522913.14
68932010.03.19 19:50sell34470.2090.48391.28389.983
68942010.03.22 10:05close34470.2090.52091.28389.983-9.6322903.50
68952010.03.22 20:00sell34480.2090.13490.93489.634
68962010.03.22 22:00close34480.2090.14090.93489.634-1.3322902.17
68972010.03.23 10:10sell34490.2090.33291.13289.832
68982010.03.23 14:00close34490.2090.32091.13289.8322.6622904.83
68992010.03.23 18:15sell34500.2090.31591.11589.815
69002010.03.23 23:50close34500.2090.40591.11589.815-19.9122884.92
69012010.03.24 07:40buy34510.2090.53289.73291.032
69022010.03.24 08:45close34510.2090.61889.73291.03218.9822903.90
69032010.03.24 15:20buy34520.2091.75990.95992.259
69042010.03.24 17:15close34520.2092.03490.95992.25959.7622963.66
69052010.03.24 23:05buy34530.2092.15791.35792.657
69062010.03.25 05:25close34530.2091.89691.35792.657-54.2222909.44
69072010.03.25 08:00buy34540.2091.92491.12492.424
69082010.03.25 09:45close34540.2091.95891.12492.4247.3922916.83
69092010.03.26 12:20sell34550.2092.54093.34092.040
69102010.03.26 14:50close34550.2092.58193.34092.040-8.8622907.97
69112010.03.26 14:50buy34560.2092.58191.78193.081
69122010.03.26 18:40close34560.2092.60791.78193.0815.6222913.59
69132010.03.26 18:40sell34570.2092.60793.40792.107
69142010.03.26 20:45close34570.2092.50093.40792.10723.1422936.73
69152010.03.29 14:05sell34580.2092.56393.36392.063
69162010.03.29 18:35close34580.2092.60693.36392.063-9.2922927.44
69172010.03.29 23:50sell34590.2092.52093.32092.020
69182010.03.30 01:50close34590.2092.45393.32092.02013.0322940.47
69192010.03.30 06:35sell34600.2092.33093.13091.830
69202010.03.30 13:50close34600.2092.49293.13091.830-35.0322905.44
69212010.03.31 08:00buy34610.2093.26392.46393.763
69222010.03.31 09:35close34610.2093.31892.46393.76311.7922917.23
69232010.03.31 09:35sell34620.2093.31894.11892.818
69242010.03.31 11:00close34620.2093.19994.11892.81825.5422942.77
69252010.03.31 16:50sell34630.2093.15593.95592.655
69262010.03.31 20:20close34630.2093.38893.95592.655-49.9022892.87
69272010.04.01 10:25buy34640.2093.49592.69593.995
69282010.04.01 12:25close34640.2093.52292.69593.9955.7722898.64
69292010.04.01 18:50buy34650.2093.79192.99194.291
69302010.04.01 19:40close34650.2093.92792.99194.29128.9622927.60
69312010.04.02 17:55buy34660.2094.57693.77695.076
69322010.04.02 22:00close34660.2094.54693.77695.076-6.3522921.25
69332010.04.05 19:45sell34670.2094.32995.12993.829
69342010.04.06 01:55close34670.2094.29295.12993.8296.3922927.64
69352010.04.06 08:10sell34680.2094.08494.88493.584
69362010.04.06 09:00close34680.2093.87494.88493.58444.7422972.38
69372010.04.06 12:10sell34690.2093.92094.72093.420
69382010.04.06 15:00close34690.2093.87394.72093.42010.0122982.39
69392010.04.06 15:00buy34700.2093.87393.07394.373
69402010.04.06 19:05close34700.2093.93393.07394.37312.7822995.17
69412010.04.06 22:55sell34710.2093.79194.59193.291
69422010.04.07 01:10close34710.2093.73794.59193.29110.0623005.23
69432010.04.07 07:45buy34720.2094.08193.28194.581
69442010.04.07 11:55close34720.2094.01193.28194.581-14.8922990.34
69452010.04.07 22:15sell34730.2093.34794.14792.847
69462010.04.07 23:40close34730.2093.30494.14792.8479.2222999.56
69472010.04.08 08:00sell34740.2093.28394.08392.783
69482010.04.08 09:30close34740.2093.11594.08392.78336.0823035.64
69492010.04.08 14:15sell34750.2093.06893.86892.568
69502010.04.08 16:00close34750.2092.92693.86892.56830.5623066.20
69512010.04.09 20:50sell34760.2093.26694.06692.766
69522010.04.09 21:55close34760.2093.17794.06692.76619.1023085.30
69532010.04.13 07:30sell34770.2092.76093.56092.260
69542010.04.13 10:50close34770.2093.07093.56092.260-66.6223018.68
69552010.04.13 13:40buy34780.2093.03892.23893.538
69562010.04.13 16:15close34780.2092.97092.23893.538-14.6323004.05
69572010.04.13 16:15sell34790.2092.97093.77092.470
69582010.04.13 21:05close34790.2093.14193.77092.470-36.7222967.33
69592010.04.13 21:05buy34800.2093.14192.34193.641
69602010.04.13 22:20close34800.2093.19592.34193.64111.5922978.92
69612010.04.14 21:00sell34810.2093.13193.93192.631
69622010.04.15 07:20close34810.2093.32193.93192.631-45.1122933.81
69632010.04.15 17:00buy34820.2093.14392.34393.643
69642010.04.15 23:55close34820.2093.07692.34393.643-14.4022919.41
69652010.04.16 06:15sell34830.2092.73893.53892.238
69662010.04.16 08:05close34830.2092.62893.53892.23823.7522943.16
69672010.04.16 13:45buy34840.2092.57791.77793.077
69682010.04.16 15:20close34840.2092.71391.77793.07729.3422972.50
69692010.04.16 15:20sell34850.2092.71393.51392.213
69702010.04.16 16:10close34850.2092.53693.51392.21338.2623010.76
69712010.04.16 20:10sell34860.2092.11792.91791.617
69722010.04.16 22:00close34860.2092.12292.91791.617-1.0923009.67
69732010.04.19 11:30sell34870.2091.90692.70691.406
69742010.04.20 03:12s/l34870.2092.70692.70691.406-174.0522835.62
69752010.04.20 20:10buy34880.2093.22092.42093.720
69762010.04.20 22:35close34880.2093.21492.42093.720-1.2922834.33
69772010.04.21 15:45sell34890.2093.31294.11292.812
69782010.04.21 20:20close34890.2093.16494.11292.81231.7722866.10
69792010.04.22 06:00sell34900.2092.88793.68792.387
69802010.04.22 13:30close34900.2092.91193.68792.387-5.1722860.93
69812010.04.22 14:35sell34910.2093.11793.91792.617
69822010.04.22 23:15close34910.2093.42793.91792.617-66.3622794.57
69832010.04.26 06:00buy34920.2094.19993.39994.699
69842010.04.26 08:00close34920.2094.24193.39994.6998.9122803.48
69852010.04.26 12:05sell34930.2094.22595.02593.725
69862010.04.26 20:35close34930.2094.09295.02593.72528.2722831.75
69872010.04.27 13:50sell34940.2093.84894.64893.348
69882010.04.27 14:45close34940.2093.67594.64893.34836.9422868.69
69892010.04.27 19:20sell34950.2093.25894.05892.758
69902010.04.27 23:35close34950.2093.08694.05892.75836.9622905.65
69912010.04.28 23:50sell34960.2094.12994.92993.629
69922010.04.29 00:45close34960.2093.92294.92993.62939.6922945.34
69932010.04.29 10:10buy34970.2093.98493.18494.484
69942010.04.29 16:00close34970.2094.21793.18494.48449.4622994.80
69952010.04.29 22:10sell34980.2094.09194.89193.591
69962010.04.30 00:55close34980.2094.03094.89193.59111.5123006.31
69972010.04.30 17:35sell34990.2094.20895.00893.708
69982010.04.30 19:00close34990.2094.03395.00893.70837.2223043.53
69992010.05.03 20:15buy35000.2094.64793.84795.147
70002010.05.04 00:35close35000.2094.73993.84795.14720.2823063.81
70012010.05.04 21:20sell35010.2094.43995.23993.939
70022010.05.05 09:40close35010.2094.61395.23993.939-38.2423025.57
70032010.05.05 09:40buy35020.2094.61393.81395.113
70042010.05.05 11:40close35020.2094.76593.81395.11332.0823057.65
70052010.05.05 11:40sell35030.2094.76595.56594.265
70062010.05.05 13:10close35030.2094.70395.56594.26513.0923070.74
70072010.05.06 07:20buy35040.2093.87293.07294.372
70082010.05.06 10:40close35040.2093.71693.07294.372-33.2923037.45
70092010.05.06 10:40sell35050.2093.71694.51693.216
70102010.05.06 14:50close35050.2093.72494.51693.216-1.7123035.74
70112010.05.06 22:50sell35060.2090.54891.34890.048
70122010.05.07 00:17t/p35060.2090.04891.34890.048109.5923145.33
70132010.05.07 06:45buy35070.2092.10391.30392.603
70142010.05.07 12:15close35070.2092.20391.30392.60321.6923167.02
70152010.05.07 15:30buy35080.2091.91091.11092.410
70162010.05.07 16:27s/l35080.2091.11091.11092.410-175.6122991.41
70172010.05.07 19:50sell35090.2091.91992.71991.419
70182010.05.07 20:52t/p35090.2091.41992.71991.419109.3923100.80
70192010.05.10 12:15buy35100.2093.08092.28093.580
70202010.05.10 13:10close35100.2093.48492.28093.58086.4323187.23
70212010.05.10 14:25buy35110.2093.12892.32893.628
70222010.05.10 17:00sell35120.2093.27294.07292.772
70232010.05.10 17:15close35110.2093.45392.32893.62869.5523256.78
70242010.05.10 19:05close35120.2093.21194.07292.77213.0923269.87
70252010.05.10 21:30sell35130.2093.18793.98792.687
70262010.05.11 00:55close35130.2093.22793.98792.687-10.0423259.82
70272010.05.11 10:00sell35140.2092.72093.52092.220
70282010.05.11 11:35close35140.2092.27893.52092.22095.8023355.62
70292010.05.11 14:10sell35150.2092.57993.37992.079
70302010.05.11 20:20close35150.2092.91193.37992.079-71.4723284.15
70312010.05.12 08:35sell35160.2092.75693.55692.256
70322010.05.12 11:10close35160.2092.80393.55692.256-10.1323274.02
70332010.05.12 11:10buy35170.2092.80392.00393.303
70342010.05.12 12:05close35170.2092.99992.00393.30342.1523316.17
70352010.05.13 21:15buy35180.2092.78491.98493.284
70362010.05.14 03:50close35180.2092.80991.98493.2846.2523322.43
70372010.05.14 13:40sell35190.2092.58893.38892.088
70382010.05.14 15:15close35190.2092.41693.38892.08837.2223359.65
70392010.05.14 18:55sell35200.2092.08892.88891.588
70402010.05.14 22:00close35200.2092.34192.88891.588-54.8023304.85
70412010.05.17 07:10sell35210.2092.01492.81491.514
70422010.05.17 17:15close35210.2092.32392.81491.514-66.9423237.91
70432010.05.17 19:20sell35220.2092.23093.03091.730
70442010.05.18 01:05close35220.2092.49893.03091.730-59.4123178.49
70452010.05.18 18:50sell35230.2092.63693.43692.136
70462010.05.18 19:20close35230.2092.37893.43692.13655.8623234.35
70472010.05.19 10:05buy35240.2091.79290.99292.292
70482010.05.19 14:00close35240.2091.36190.99292.292-94.3523140.00
70492010.05.19 14:00sell35250.2091.36192.16190.861
70502010.05.19 16:20close35250.2091.29392.16190.86114.9023154.90
70512010.05.19 16:20buy35260.2091.29390.49391.793
70522010.05.19 18:30sell35270.2091.41692.21690.916
70532010.05.19 20:05close35260.2091.68790.49391.79385.9423240.84
70542010.05.19 21:15close35270.2091.49292.21690.916-16.6123224.23
70552010.05.20 11:35sell35280.2091.41492.21490.914
70562010.05.20 12:40close35280.2091.17392.21490.91452.8723277.10
70572010.05.20 17:40sell35290.2090.26391.06389.763
70582010.05.20 18:32t/p35290.2089.76391.06389.763111.4123388.51
70592010.05.20 21:55buy35300.2089.72188.92190.221
70602010.05.21 01:45close35300.2089.66188.92190.221-12.5223375.99
70612010.05.21 16:00sell35310.2089.87990.67989.379
70622010.05.21 18:50close35310.2089.77590.67989.37923.1723399.16
70632010.05.21 18:50buy35320.2089.77588.97590.275
70642010.05.21 21:55close35320.2089.94588.97590.27537.8023436.96
70652010.05.21 21:55sell35330.2089.94590.74589.445
70662010.05.21 22:00close35330.2090.00190.74589.445-12.4423424.52
70672010.05.24 10:15buy35340.2090.14889.34890.648
70682010.05.24 13:45close35340.2090.22989.34890.64817.9523442.47
70692010.05.24 13:45sell35350.2090.22991.02989.729
70702010.05.24 16:05close35350.2090.16491.02989.72914.4223456.89
70712010.05.24 16:05buy35360.2090.16489.36490.664
70722010.05.25 03:55close35360.2090.26289.36490.66422.5723479.46
70732010.05.25 10:35sell35370.2089.87090.67089.370
70742010.05.25 12:05close35370.2089.56790.67089.37067.6623547.12
70752010.05.25 14:20sell35380.2089.60490.40489.104
70762010.05.25 23:24s/l35380.2090.40490.40489.104-176.9823370.14
70772010.05.26 06:00sell35390.2090.29791.09789.797
70782010.05.26 09:05close35390.2090.10391.09789.79743.0623413.20
70792010.05.26 14:55buy35400.2090.17289.37290.672
70802010.05.26 16:05close35400.2090.53489.37290.67279.9723493.17
70812010.05.26 17:35buy35410.2090.22189.42190.721
70822010.05.27 02:10close35410.2090.07489.42190.721-30.0623463.12
70832010.05.27 13:55buy35420.2090.38089.58090.880
70842010.05.27 15:25close35420.2090.51389.58090.88029.3923492.51
70852010.05.31 08:40buy35430.2091.43290.63291.932
70862010.05.31 11:45close35430.2091.49990.63291.93214.6423507.15
70872010.05.31 21:55sell35440.2091.12491.92490.624
70882010.06.01 00:00close35440.2091.16491.92490.624-10.2423496.90
70892010.06.01 09:10buy35450.2090.96490.16491.464
70902010.06.01 13:25close35450.2091.03990.16491.46416.4823513.38
70912010.06.01 14:30buy35460.2090.86290.06291.362
70922010.06.01 15:25close35460.2091.19190.06291.36272.1623585.54
70932010.06.02 06:35buy35470.2091.27990.47991.779
70942010.06.02 08:10close35470.2091.54090.47991.77957.0223642.56
70952010.06.03 12:10buy35480.2092.58791.78793.087
70962010.06.03 13:20close35480.2092.70991.78793.08726.3223668.88
70972010.06.03 19:15sell35490.2092.42993.22991.929
70982010.06.04 06:10close35490.2092.63093.22991.929-44.8623624.02
70992010.06.04 12:15buy35500.2092.73691.93693.236
71002010.06.04 14:30close35500.2092.51091.93693.236-48.8623575.16
71012010.06.04 14:30sell35510.2092.51093.31092.010
71022010.06.04 14:31t/p35510.2092.01093.31092.010108.7023683.86
71032010.06.04 22:00sell35520.2091.69092.49091.190
71042010.06.04 22:00close35520.2091.70492.49091.190-3.0523680.81
71052010.06.07 06:35sell35530.2091.34092.14090.840
71062010.06.07 08:20close35530.2091.17492.14090.84036.4123717.22
71072010.06.08 12:15sell35540.2091.49992.29990.999
71082010.06.08 14:55close35540.2091.47692.29990.9995.0323722.25
71092010.06.08 18:55sell35550.2091.37792.17790.877
71102010.06.08 19:35close35550.2091.09792.17790.87761.4723783.72
71112010.06.09 22:40sell35560.2091.25592.05590.755
71122010.06.10 01:30close35560.2091.26292.05590.755-5.9223777.80
71132010.06.10 10:50sell35570.2091.23192.03190.731
71142010.06.10 14:30close35570.2091.13792.03190.73120.6323798.43
71152010.06.10 19:35sell35580.2091.19491.99490.694
71162010.06.11 00:25close35580.2091.30491.99490.694-25.5623772.87
71172010.06.11 16:10sell35590.2091.67892.47891.178
71182010.06.11 21:00close35590.2091.57892.47891.17821.8423794.71
71192010.06.14 06:15buy35600.2091.85291.05292.352
71202010.06.14 07:50close35600.2091.93591.05292.35218.0623812.77
71212010.06.14 22:50sell35610.2091.55892.35891.058
71222010.06.15 03:10close35610.2091.52992.35891.0584.8823817.65
71232010.06.15 10:15sell35620.2091.27092.07090.770
71242010.06.15 13:45close35620.2091.29292.07090.770-4.8223812.83
71252010.06.15 18:05sell35630.2091.26992.06990.769
71262010.06.16 06:50close35630.2091.42492.06990.769-35.3723777.46
71272010.06.16 17:10sell35640.2091.40692.20690.906
71282010.06.16 18:50close35640.2091.32992.20690.90616.8623794.32
71292010.06.17 23:40buy35650.2090.94990.14991.449
71302010.06.18 15:25close35650.2090.71390.14991.449-51.1723743.15
71312010.06.21 22:05sell35660.2091.02591.82590.525
71322010.06.22 02:05close35660.2090.97391.82590.5259.9723753.12
71332010.06.22 13:00sell35670.2090.66691.46690.166
71342010.06.22 14:25close35670.2090.60991.46690.16612.5823765.70
71352010.06.22 22:45sell35680.2090.56291.36290.062
71362010.06.23 01:50close35680.2090.44391.36290.06224.8523790.54
71372010.06.23 19:05sell35690.2090.16590.96589.665
71382010.06.23 20:20close35690.2089.95090.96589.66547.8023838.34
71392010.06.23 23:40sell35700.2089.91490.71489.414
71402010.06.24 02:10close35700.2089.86390.71489.4146.9623845.31
71412010.06.24 14:35sell35710.2089.46590.26588.965
71422010.06.24 16:45close35710.2089.29290.26588.96538.7523884.06
71432010.06.24 21:25buy35720.2089.41488.61489.914
71442010.06.24 22:50close35720.2089.61888.61489.91445.5323929.59
71452010.06.25 07:55sell35730.2089.57890.37889.078
71462010.06.25 10:55close35730.2089.63590.37889.078-12.7223916.87
71472010.06.28 17:05sell35740.2089.25590.05588.755
71482010.06.29 00:20close35740.2089.35090.05588.755-22.7223894.15
71492010.06.29 08:35sell35750.2088.79689.59688.296
71502010.06.29 09:40close35750.2088.59989.59688.29644.4723938.62
71512010.06.29 11:15sell35760.2088.78689.58688.286
71522010.06.29 14:50close35760.2088.71089.58688.28617.1323955.75
71532010.06.29 18:50sell35770.2088.50989.30988.009
71542010.06.29 21:25close35770.2088.43189.30988.00917.6423973.39
71552010.06.30 19:10sell35780.2088.61489.41488.114
71562010.06.30 20:45close35780.2088.51389.41488.11422.8223996.21
71572010.07.01 06:30sell35790.2088.22389.02387.723
71582010.07.01 10:35close35790.2088.34789.02387.723-28.0723968.14
71592010.07.01 17:40sell35800.2087.44088.24086.940
71602010.07.01 20:45close35800.2087.54888.24086.940-24.6723943.47
71612010.07.02 06:25buy35810.2087.99087.19088.490
71622010.07.02 08:20close35810.2088.03787.19088.49010.6823954.15
71632010.07.02 15:40sell35820.2087.82988.62987.329
71642010.07.02 17:40close35820.2087.64288.62987.32942.6723996.82
71652010.07.06 12:50buy35830.2087.87487.07488.374
71662010.07.06 20:55sell35840.2087.52088.32087.020
71672010.07.06 23:10close35830.2087.54087.07488.374-76.3123920.51
71682010.07.07 00:50close35840.2087.51488.32087.020-0.0923920.41
71692010.07.07 12:30sell35850.2087.26288.06286.762
71702010.07.07 14:00close35850.2087.19988.06286.76214.4523934.86
71712010.07.08 07:05buy35860.2088.28887.48888.788
71722010.07.08 08:45close35860.2088.38387.48888.78821.5023956.36
71732010.07.08 14:45sell35870.2088.24489.04487.744
71742010.07.08 17:55close35870.2088.36289.04487.744-26.7123929.65
71752010.07.08 17:55buy35880.2088.36287.56288.862
71762010.07.08 19:10close35880.2088.48187.56288.86226.9023956.55
71772010.07.08 23:20sell35890.2088.45189.25187.951
71782010.07.09 04:45close35890.2088.48989.25187.951-10.0523946.50
71792010.07.09 07:05buy35900.2088.62287.82289.122
71802010.07.09 11:30close35900.2088.57187.82289.122-11.5223934.98
71812010.07.12 07:10buy35910.2089.01788.21789.517
71822010.07.12 10:20close35910.2088.92688.21789.517-20.4723914.51
71832010.07.12 10:20sell35920.2088.92689.72688.426
71842010.07.12 10:55close35920.2088.72889.72688.42644.6323959.14
71852010.07.12 15:00sell35930.2088.65489.45488.154
71862010.07.12 16:25close35930.2088.60189.45488.15411.9623971.10
71872010.07.13 08:35sell35940.2088.64789.44788.147
71882010.07.13 10:00close35940.2088.42189.44788.14751.1224022.22
71892010.07.13 14:35sell35950.2088.45289.25287.952
71902010.07.13 16:35close35950.2088.30289.25287.95233.9724056.19
71912010.07.14 16:35sell35960.2088.48889.28887.988
71922010.07.14 18:50close35960.2088.47489.28887.9883.1624059.35
71932010.07.14 22:25sell35970.2088.35389.15387.853
71942010.07.15 00:05close35970.2088.35089.15387.853-3.7124055.64
71952010.07.15 19:25sell35980.2087.53488.33487.034
71962010.07.16 00:10close35980.2087.32788.33487.03445.9524101.59
71972010.07.16 08:05sell35990.2087.09087.89086.590
71982010.07.16 10:20close35990.2087.12487.89086.590-7.8024093.79
71992010.07.16 10:20buy36000.2087.12486.32487.624
72002010.07.16 11:45close36000.2087.16986.32487.62410.3224104.11
72012010.07.16 18:30sell36010.2086.62087.42086.120
72022010.07.16 21:30close36010.2086.57287.42086.12011.0924115.20
72032010.07.19 15:30buy36020.2086.94186.14187.441
72042010.07.19 18:40close36020.2086.80886.14187.441-30.6424084.56
72052010.07.19 18:40sell36030.2086.80887.60886.308
72062010.07.19 22:35close36030.2086.75787.60886.30811.7624096.32
72072010.07.20 06:45buy36040.2086.99286.19287.492
72082010.07.20 13:40close36040.2086.93586.19287.492-13.1124083.21
72092010.07.20 13:40sell36050.2086.93587.73586.435
72102010.07.20 16:05close36050.2086.79787.73586.43531.8024115.01
72112010.07.21 07:35sell36060.2087.18287.98286.682
72122010.07.21 10:05close36060.2087.11287.98286.68216.0724131.08
72132010.07.21 14:10sell36070.2087.05787.85786.557
72142010.07.21 19:45close36070.2087.22287.85786.557-37.8324093.25
72152010.07.21 20:10buy36080.2087.11286.31287.612
72162010.07.22 09:20close36080.2086.61786.31287.612-111.7223981.53
72172010.07.22 09:20sell36090.2086.61787.41786.117
72182010.07.22 14:35close36090.2086.71487.41786.117-22.3723959.16
72192010.07.22 19:45buy36100.2086.97986.17987.479
72202010.07.22 23:30close36100.2086.96486.17987.479-3.4523955.71
72212010.07.23 06:05sell36110.2086.86087.66086.360
72222010.07.23 18:50close36110.2087.25487.66086.360-90.3123865.40
72232010.07.26 15:10sell36120.2087.09387.89386.593
72242010.07.26 18:05close36120.2087.11487.89386.593-4.8223860.58
72252010.07.26 18:05buy36130.2087.11486.31487.614
72262010.07.26 23:40close36130.2086.98486.31487.614-29.8923830.69
72272010.07.26 23:40sell36140.2086.98487.78486.484
72282010.07.27 02:00close36140.2086.91387.78486.48414.8823845.57
72292010.07.27 14:05buy36150.2087.32386.52387.823
72302010.07.27 14:35close36150.2087.53686.52387.82348.6723894.24
72312010.07.28 17:40sell36160.2087.59088.39087.090
72322010.07.28 19:40close36160.2087.55688.39087.0907.7723902.01
72332010.07.29 08:20sell36170.2087.25988.05986.759
72342010.07.29 10:25close36170.2087.26988.05986.759-2.2923899.72
72352010.07.29 14:45sell36180.2087.12587.92586.625
72362010.07.29 17:10close36180.2086.95587.92586.62539.1023938.82
72372010.07.29 20:50sell36190.2086.92487.72486.424
72382010.07.29 21:50close36190.2086.81987.72486.42424.1923963.01
72392010.07.30 07:35sell36200.2086.48187.28185.981
72402010.07.30 09:30close36200.2086.39087.28185.98121.0723984.08
72412010.07.30 12:25sell36210.2086.37887.17885.878
72422010.07.30 14:35close36210.2086.25187.17885.87829.4524013.53
72432010.07.30 17:45buy36220.2086.45385.65386.953
72442010.07.30 22:00close36220.2086.38585.65386.953-15.7423997.79
72452010.08.02 19:05sell36230.2086.46887.26885.968
72462010.08.02 21:35close36230.2086.49387.26885.968-5.7823992.01
72472010.08.03 07:20sell36240.2086.45587.25585.955
72482010.08.03 08:50close36240.2086.39287.25585.95514.5824006.59
72492010.08.03 15:25sell36250.2086.01686.81685.516
72502010.08.03 16:40close36250.2085.75786.81685.51660.4024066.99
72512010.08.03 19:55sell36260.2085.80586.60585.305
72522010.08.03 23:00close36260.2085.78286.60585.3055.3624072.35
72532010.08.04 08:20sell36270.2085.46686.26684.966
72542010.08.04 11:00close36270.2085.47886.26684.966-2.8124069.54
72552010.08.05 06:50sell36280.2086.14486.94485.644
72562010.08.05 11:15close36280.2086.18186.94485.644-8.5924060.95
72572010.08.05 11:15buy36290.2086.18185.38186.681
72582010.08.05 14:05close36290.2086.17285.38186.681-2.0924058.86
72592010.08.06 14:30sell36300.2085.93886.73885.438
72602010.08.06 14:30t/p36300.2085.43886.73885.438117.0824175.94
72612010.08.06 20:15sell36310.2085.32886.12884.828
72622010.08.06 22:00close36310.2085.40286.12884.828-17.3324158.61
72632010.08.09 19:45buy36320.2085.81585.01586.315
72642010.08.09 22:45close36320.2085.91685.01586.31523.5124182.12
72652010.08.10 11:50sell36330.2085.79686.59685.296
72662010.08.10 16:40close36330.2086.04486.59685.296-57.6424124.48
72672010.08.10 16:40buy36340.2086.04485.24486.544
72682010.08.10 20:00close36340.2085.85685.24486.544-43.7924080.69
72692010.08.11 08:20sell36350.2085.36886.16884.868
72702010.08.11 09:15close36350.2085.21386.16884.86836.3824117.07
72712010.08.11 10:50sell36360.2085.22286.02284.722
72722010.08.11 12:00close36360.2085.11086.02284.72226.3224143.39
72732010.08.11 16:25sell36370.2085.01985.81984.519
72742010.08.11 18:40close36370.2085.21285.81984.519-45.3024098.09
72752010.08.11 18:40buy36380.2085.21284.41285.712
72762010.08.11 21:55close36380.2085.34384.41285.71230.7024128.79
72772010.08.12 06:00sell36390.2085.11385.91384.613
72782010.08.12 10:35close36390.2085.38785.91384.613-64.1824064.61
72792010.08.12 10:35buy36400.2085.38784.58785.887
72802010.08.12 13:30close36400.2085.44584.58785.88713.5824078.19
72812010.08.12 13:30sell36410.2085.44586.24584.945
72822010.08.12 19:55close36410.2085.86386.24584.945-97.3623980.83
72832010.08.13 13:50sell36420.2085.79886.59885.298
72842010.08.13 20:50close36420.2086.16486.59885.298-84.9523895.88
72852010.08.13 20:50buy36430.2086.16485.36486.664
72862010.08.13 22:00close36430.2086.28085.36486.66426.8923922.77
72872010.08.18 13:55sell36440.2085.37086.17084.870
72882010.08.18 23:35close36440.2085.39486.17084.870-5.6223917.15
72892010.08.19 18:05sell36450.2085.35686.15684.856
72902010.08.19 19:55close36450.2085.24686.15684.85625.8123942.96
72912010.08.20 06:25buy36460.2085.36084.56085.860
72922010.08.20 08:35close36460.2085.37084.56085.8602.3423945.30
72932010.08.20 08:35sell36470.2085.37086.17084.870
72942010.08.20 10:10close36470.2085.30686.17084.87015.0023960.30
72952010.08.23 20:40buy36480.2085.26584.46585.765
72962010.08.24 09:59s/l36480.2084.46584.46585.765-188.5823771.72
72972010.08.24 17:40sell36490.2084.18284.98283.682
72982010.08.24 22:10close36490.2084.12184.98283.68214.5023786.22
72992010.08.24 22:10buy36500.2084.12183.32184.621
73002010.08.24 23:50close36500.2084.14583.32184.6215.7023791.92
73012010.08.25 06:20buy36510.2084.30083.50084.800
73022010.08.25 07:55close36510.2084.35383.50084.80012.5723804.49
73032010.08.25 12:05buy36520.2084.46383.66384.963
73042010.08.25 16:10close36520.2084.44783.66384.963-3.7923800.70
73052010.08.25 16:50sell36530.2084.51885.31884.018
73062010.08.25 18:35close36530.2084.49485.31884.0185.6823806.38
73072010.08.26 23:20sell36540.2084.47385.27383.973
73082010.08.27 00:25close36540.2084.38585.27383.97319.4023825.78
73092010.08.27 16:05buy36550.2084.59483.79485.094
73102010.08.27 16:26t/p36550.2085.09483.79485.094117.5123943.29
73112010.08.27 21:05buy36560.2085.31984.51985.819
73122010.08.27 22:00close36560.2085.34984.51985.8197.0323950.32
73132010.08.30 14:20sell36570.2084.72085.52084.220
73142010.08.30 18:20close36570.2084.62485.52084.22022.6923973.01
73152010.08.31 09:15sell36580.2084.29885.09883.798
73162010.08.31 13:20close36580.2084.33285.09883.798-8.0623964.95
73172010.08.31 22:50sell36590.2084.15484.95483.654
73182010.09.01 01:10close36590.2084.09984.95483.65411.6223976.57
73192010.09.01 06:40buy36600.2084.35483.55484.854
73202010.09.01 08:05close36600.2084.41083.55484.85413.2723989.84
73212010.09.02 07:35sell36610.2084.23685.03683.736
73222010.09.02 09:45close36610.2084.13185.03683.73624.9624014.80
73232010.09.03 08:45sell36620.2084.27385.07383.773
73242010.09.03 13:50close36620.2084.42385.07383.773-35.5423979.26
73252010.09.03 16:10buy36630.2084.48583.68584.985
73262010.09.03 22:00close36630.2084.40983.68584.985-18.0123961.25
73272010.09.06 11:50sell36640.2084.22185.02183.721
73282010.09.06 18:35close36640.2084.15585.02183.72115.6923976.94
73292010.09.07 10:30sell36650.2083.93684.73683.436
73302010.09.07 12:05close36650.2083.82884.73683.43625.7724002.71
73312010.09.07 17:05sell36660.2083.72584.52583.225
73322010.09.08 00:05close36660.2083.77484.52583.225-13.1623989.55
73332010.09.08 08:25sell36670.2083.52284.32283.022
73342010.09.08 17:45close36670.2083.85484.32283.022-79.1923910.36
73352010.09.10 08:40sell36680.2084.01984.81983.519
73362010.09.10 17:45close36680.2084.15984.81983.519-33.2723877.09
73372010.09.13 10:25sell36690.2084.06684.86683.566
73382010.09.13 16:30close36690.2083.90184.86683.56639.3323916.42
73392010.09.14 07:50sell36700.2083.44684.24682.946
73402010.09.14 13:20close36700.2083.19984.24682.94659.3823975.80
73412010.09.15 12:10buy36710.2085.21084.41085.710
73422010.09.15 14:05close36710.2085.42484.41085.71050.1024025.90
73432010.09.16 06:55sell36720.2085.35486.15484.854
73442010.09.16 14:15close36720.2085.58486.15484.854-53.7523972.15
73452010.09.16 14:15buy36730.2085.58484.78486.084
73462010.09.16 15:20close36730.2085.71284.78486.08429.8724002.02
73472010.09.21 11:25sell36740.2085.51786.31785.017
73482010.09.21 14:45close36740.2085.37286.31785.01733.9724035.99
73492010.09.21 17:40sell36750.2085.41086.21084.910
73502010.09.21 19:35close36750.2085.33286.21084.91018.2824054.27
73512010.09.22 14:10sell36760.2084.66685.46684.166
73522010.09.22 15:10close36760.2084.54585.46684.16628.6224082.89
73532010.09.22 19:15sell36770.2084.46685.26683.966
73542010.09.22 22:35close36770.2084.50985.26683.966-10.1824072.71
73552010.09.24 21:20buy36780.2084.33483.53484.834
73562010.09.24 22:00close36780.2084.25883.53484.834-18.0424054.67
73572010.09.27 19:15sell36790.2084.21485.01483.714
73582010.09.28 01:46close36790.2084.26085.01483.714-12.3824042.28
73592010.09.28 20:05sell36800.2083.80484.60483.304
73602010.09.28 23:55close36800.2083.82284.60483.304-4.2924037.99
73612010.09.30 11:25sell36810.2083.37984.17982.879
73622010.09.30 14:25close36810.2083.26784.17982.87926.9024064.89
73632010.09.30 18:50buy36820.2083.45582.65583.955
73642010.10.01 00:10close36820.2083.54882.65583.95523.1224088.01
73652010.10.01 14:15sell36830.2083.25184.05182.751
73662010.10.01 16:15close36830.2083.22484.05182.7516.4924094.50
73672010.10.04 12:15sell36840.2083.29284.09282.792
73682010.10.05 02:50close36840.2083.51184.09282.792-53.9124040.59
73692010.10.05 09:55buy36850.2083.56282.76284.062
73702010.10.05 16:05close36850.2083.31482.76284.062-59.5323981.06
73712010.10.05 18:15sell36860.2083.31884.11882.818
73722010.10.05 20:35close36860.2083.20184.11882.81828.1224009.18
73732010.10.06 12:35sell36870.2083.09483.89482.594
73742010.10.06 13:55close36870.2082.95283.89482.59434.2424043.42
73752010.10.06 19:15sell36880.2082.93783.73782.437
73762010.10.06 20:50close36880.2082.90583.73782.4377.7224051.14
73772010.10.07 15:40sell36890.2082.45683.25681.956
73782010.10.07 22:55close36890.2082.34183.25681.95627.9324079.07
73792010.10.08 06:30sell36900.2082.33583.13581.835
73802010.10.08 10:20close36900.2082.29183.13581.83510.6924089.76
73812010.10.08 18:40sell36910.2081.91582.71581.415
73822010.10.08 22:00close36910.2082.08582.71581.415-41.4224048.34
73832010.10.11 19:00buy36920.2082.04381.24382.543
73842010.10.11 21:05close36920.2082.08181.24382.5439.2624057.60
73852010.10.12 07:10sell36930.2081.99582.79581.495
73862010.10.12 07:55close36930.2081.87882.79581.49528.5824086.18
73872010.10.12 09:25sell36940.2081.94482.74481.444
73882010.10.12 12:40close36940.2081.99882.74481.444-13.1724073.01
73892010.10.12 13:05buy36950.2081.95081.15082.450
73902010.10.12 19:10close36950.2081.88281.15082.450-16.6124056.40
73912010.10.12 19:10sell36960.2081.88282.68281.382
73922010.10.12 20:15close36960.2081.77982.68281.38225.1924081.59
73932010.10.15 15:00sell36970.2081.32982.12980.829
73942010.10.15 17:20close36970.2081.27682.12980.82913.0424094.63
73952010.10.15 17:20buy36980.2081.27680.47681.776
73962010.10.15 19:45close36980.2081.38580.47681.77626.7924121.42
73972010.10.18 09:35sell36990.2081.20782.00780.707
73982010.10.18 11:25close36990.2081.15482.00780.70713.0624134.48
73992010.10.19 17:45buy37000.2081.62380.82382.123
74002010.10.19 22:20sell37010.2081.59682.39681.096
74012010.10.19 23:45close37000.2081.60980.82382.123-3.4324131.05
74022010.10.20 01:05close37010.2081.53982.39681.09612.5224143.57
74032010.10.20 13:00sell37020.2081.25782.05780.757
74042010.10.20 15:50close37020.2081.21982.05780.7579.3624152.93
74052010.10.20 20:55sell37030.2081.12081.92080.620
74062010.10.20 22:45close37030.2081.13281.92080.620-2.9624149.97
74072010.10.22 09:45sell37040.2081.14981.94980.649
74082010.10.22 20:25close37040.2081.43581.94980.649-70.2424079.73
74092010.10.25 11:25sell37050.2080.63681.43680.136
74102010.10.25 15:00close37050.2080.57981.43680.13614.1524093.88
74112010.10.25 16:55sell37060.2080.58781.38780.087
74122010.10.26 00:05close37060.2080.74981.38780.087-41.5824052.30
74132010.10.26 16:30buy37070.2081.23380.43381.733
74142010.10.26 19:55close37070.2081.44280.43381.73351.3224103.62
74152010.10.27 11:25buy37080.2081.65080.85082.150
74162010.10.27 19:15close37080.2081.73380.85082.15020.3124123.93
74172010.10.28 12:15sell37090.2081.37682.17680.876
74182010.10.28 14:15close37090.2081.24982.17680.87631.2624155.19
74192010.10.28 18:25sell37100.2081.03981.83980.539
74202010.10.28 21:10close37100.2081.02281.83980.5394.2024159.39
74212010.10.29 07:15sell37110.2080.63781.43780.137
74222010.10.29 09:00close37110.2080.59081.43780.13711.6624171.05
74232010.10.29 19:20sell37120.2080.54781.34780.047
74242010.10.29 20:35close37120.2080.49681.34780.04712.6724183.72
74252010.11.01 07:55sell37130.2080.53281.33280.032
74262010.11.01 10:20close37130.2080.39881.33280.03233.3324217.05
74272010.11.01 11:50sell37140.2080.45281.25279.952
74282010.11.01 12:20close37140.2080.38881.25279.95215.9224232.97
74292010.11.01 13:20sell37150.2080.48181.28179.981
74302010.11.01 18:45close37150.2080.62981.28179.981-36.7124196.26
74312010.11.01 23:15sell37160.2080.60981.40980.109
74322010.11.02 04:20close37160.2080.60881.40980.109-1.2124195.05
74332010.11.02 14:05buy37170.2080.71879.91881.218
74342010.11.02 17:00close37170.2080.79479.91881.21818.8124213.86
74352010.11.03 18:05buy37180.2081.27480.47481.774
74362010.11.03 19:30close37180.2081.38280.47481.77426.5424240.40
74372010.11.03 22:55sell37190.2081.18081.98080.680
74382010.11.04 00:05close37190.2081.00981.98080.68037.8324278.23
74392010.11.04 08:25sell37200.2080.87081.67080.370
74402010.11.04 13:20close37200.2080.87381.67080.370-0.7424277.49
74412010.11.05 11:50sell37210.2080.74081.54080.240
74422010.11.05 21:05close37210.2081.29481.54080.240-136.3024141.19
74432010.11.09 10:05sell37220.2080.89881.69880.398
74442010.11.09 11:40close37220.2080.70881.69880.39847.0824188.27
74452010.11.09 16:25sell37230.2080.75081.55080.250
74462010.11.09 19:53s/l37230.2081.55081.55080.250-196.2023992.07
74472010.11.10 09:20buy37240.2081.74780.94782.247
74482010.11.10 11:50close37240.2081.86080.94782.24727.6124019.68
74492010.11.10 19:15buy37250.2082.44981.64982.949
74502010.11.10 21:45sell37260.2082.25783.05781.757
74512010.11.10 21:55close37250.2082.29781.64982.949-36.9423982.74
74522010.11.10 23:25close37260.2082.21683.05781.7579.9723992.71
74532010.11.12 10:35sell37270.2082.07282.87281.572
74542010.11.12 13:30close37270.2082.09282.87281.572-4.8723987.84
74552010.11.15 06:25buy37280.2082.65481.85483.154
74562010.11.15 07:25close37280.2082.95581.85483.15472.5724060.41
74572010.11.15 09:05buy37290.2082.83482.03483.334
74582010.11.15 12:15close37290.2082.91982.03483.33420.5024080.91
74592010.11.15 15:15buy37300.2082.78781.98783.287
74602010.11.15 17:00close37300.2082.97181.98783.28744.3524125.26
74612010.11.15 20:20sell37310.2082.90583.70582.405
74622010.11.15 23:00close37310.2083.08383.70582.405-42.8524082.41
74632010.11.16 07:45sell37320.2082.99383.79382.493
74642010.11.16 13:20close37320.2083.19483.79382.493-48.3224034.09
74652010.11.16 13:20buy37330.2083.19482.39483.694
74662010.11.16 16:20close37330.2083.23482.39483.6949.6124043.70
74672010.11.16 16:20sell37340.2083.23484.03482.734
74682010.11.16 20:55close37340.2083.28484.03482.734-12.0124031.69
74692010.11.16 23:20sell37350.2083.38584.18582.885
74702010.11.17 02:35close37350.2083.33184.18582.88511.5024043.19
74712010.11.17 12:35sell37360.2083.43584.23582.935
74722010.11.17 14:30close37360.2083.41184.23582.9355.7524048.94
74732010.11.17 19:10sell37370.2083.22584.02582.725
74742010.11.17 22:55close37370.2083.18384.02582.72510.1024059.04
74752010.11.18 08:55sell37380.2083.27484.07482.774
74762010.11.18 10:05close37380.2083.14584.07482.77431.0324090.07
74772010.11.18 14:50buy37390.2083.19282.39283.692
74782010.11.18 16:05close37390.2083.50782.39283.69275.4424165.51
74792010.11.18 20:00buy37400.2083.54882.74884.048
74802010.11.19 01:55close37400.2083.63582.74884.04821.6624187.17
74812010.11.19 06:05sell37410.2083.47884.27882.978
74822010.11.19 06:25close37410.2083.37784.27882.97824.2324211.40
74832010.11.23 10:50buy37420.2083.45182.65183.951
74842010.11.23 12:50close37420.2083.41982.65183.951-7.6724203.73
74852010.11.23 19:15sell37430.2082.94983.74982.449
74862010.11.24 03:00close37430.2083.20583.74982.449-62.9924140.73
74872010.11.24 10:35sell37440.2083.13783.93782.637
74882010.11.24 15:25close37440.2083.26783.93782.637-31.2224109.51
74892010.11.24 15:25buy37450.2083.26782.46783.767
74902010.11.24 17:15close37450.2083.44882.46783.76743.3824152.89
74912010.11.25 12:15buy37460.2083.59882.79884.098
74922010.11.25 14:20close37460.2083.59982.79884.0980.2424153.13
74932010.11.26 09:25buy37470.2083.84183.04184.341
74942010.11.26 10:25close37470.2083.95683.04184.34127.4024180.53
74952010.11.29 10:45sell37480.2084.05484.85483.554
74962010.11.29 18:20close37480.2084.32184.85483.554-63.3324117.20
74972010.11.30 10:05sell37490.2084.07084.87083.570
74982010.11.30 11:15close37490.2083.87884.87083.57045.7824162.98
74992010.11.30 13:15sell37500.2083.86884.66883.368
75002010.11.30 14:35close37500.2083.80284.66883.36815.7524178.73
75012010.11.30 18:45sell37510.2083.60284.40283.102
75022010.11.30 20:50close37510.2083.55784.40283.10210.7724189.50
75032010.12.01 08:35sell37520.2083.55384.35383.053
75042010.12.01 12:20close37520.2083.73884.35383.053-44.1924145.31
75052010.12.01 17:50buy37530.2084.16883.36884.668
75062010.12.01 19:05close37530.2084.25283.36884.66819.9424165.25
75072010.12.02 20:00sell37540.2083.77884.57883.278
75082010.12.02 22:55close37540.2083.85284.57883.278-17.6524147.60
75092010.12.03 09:00sell37550.2083.64484.44483.144
75102010.12.03 10:30close37550.2083.61384.44483.1447.4224155.02
75112010.12.03 12:05sell37560.2083.63584.43583.135
75122010.12.03 14:30t/p37560.2083.13584.43583.135120.3224275.34
75132010.12.03 16:10sell37570.2083.00383.80382.503
75142010.12.03 21:50close37570.2082.66783.80382.50381.2924356.63
75152010.12.06 07:00buy37580.2082.87582.07583.375
75162010.12.06 12:10close37580.2082.82582.07583.375-12.0724344.56
75172010.12.06 12:10sell37590.2082.82583.62582.325
75182010.12.06 15:35close37590.2082.80483.62582.3255.0724349.63
75192010.12.06 22:05sell37600.2082.66883.46882.168
75202010.12.06 23:40close37600.2082.63983.46882.1687.0224356.65
75212010.12.09 06:55sell37610.2083.80884.60883.308
75222010.12.09 14:20close37610.2083.94584.60883.308-32.6424324.01
75232010.12.09 16:20sell37620.2083.95584.75583.455
75242010.12.09 17:50close37620.2083.86684.75583.45521.2224345.23
75252010.12.10 14:00sell37630.2083.64784.44783.147
75262010.12.10 20:05close37630.2083.87084.44783.147-53.1824292.05
75272010.12.13 12:05buy37640.2084.20283.40284.702
75282010.12.13 19:06s/l37640.2083.40283.40284.702-191.8424100.21
75292010.12.13 21:05sell37650.2083.40184.20182.901
75302010.12.14 04:30close37650.2083.45284.20182.901-13.6824086.53
75312010.12.14 13:20sell37660.2083.03783.83782.537
75322010.12.14 18:10close37660.2083.44283.83782.537-97.0723989.46
75332010.12.15 12:50buy37670.2083.95083.15084.450
75342010.12.15 14:35close37670.2083.99483.15084.45010.4823999.94
75352010.12.15 14:35sell37680.2083.99484.79483.494
75362010.12.16 00:55close37680.2084.26384.79483.494-68.2423931.71
75372010.12.17 21:50sell37690.2083.96684.76683.466
75382010.12.17 22:00close37690.2083.87384.76683.46622.1823953.89
75392010.12.22 13:00sell37700.2083.58484.38483.084
75402010.12.22 14:35close37700.2083.50184.38483.08419.8823973.77
75412010.12.28 15:55sell37710.2082.09382.89381.593
75422010.12.28 18:55close37710.2082.15182.89381.593-14.1223959.65
75432010.12.28 22:55buy37720.2082.37381.57382.873
75442010.12.29 13:20close37720.2082.15481.57382.873-52.4523907.20
75452011.01.03 17:25buy37730.2081.52980.72982.029
75462011.01.03 19:10close37730.2081.58680.72982.02913.9723921.17
75472011.01.04 20:05sell37740.2081.98082.78081.480
75482011.01.05 00:40close37740.2082.04182.78081.480-16.3323904.83
75492011.01.10 20:00sell37750.2082.78783.58782.287
75502011.01.10 22:50close37750.2082.70883.58782.28719.1023923.93
75512011.01.11 14:15sell37760.2083.10983.90982.609
75522011.01.11 18:45close37760.2083.32383.90982.609-51.3723872.56
75532011.01.11 23:25sell37770.2083.28384.08382.783
75542011.01.12 01:10close37770.2083.28684.08382.783-2.1823870.38
75552011.01.12 09:50sell37780.2083.10783.90782.607
75562011.01.12 14:50close37780.2083.31383.90782.607-49.4523820.93
75572011.01.12 23:45sell37790.2083.03583.83582.535
75582011.01.13 03:25close37790.2083.06083.83582.535-10.4123810.53
75592011.01.13 19:20sell37800.2082.84283.64282.342
75602011.01.13 21:00close37800.2082.72083.64282.34229.5023840.03
75612011.01.14 07:30sell37810.2082.59183.39182.091
75622011.01.14 08:45close37810.2082.50383.39182.09121.3323861.36
75632011.01.14 10:10sell37820.2082.56583.36582.065
75642011.01.14 12:20close37820.2082.78583.36582.065-53.1523808.21
75652011.01.14 17:05sell37830.2082.86983.66982.369
75662011.01.14 22:00close37830.2082.99183.66982.369-29.4023778.81
75672011.01.18 07:25sell37840.2082.56783.36782.067
75682011.01.18 07:40close37840.2082.48083.36782.06721.1023799.91
75692011.01.18 11:15sell37850.2082.57883.37882.078
75702011.01.18 14:05close37850.2082.46183.37882.07828.3823828.29
75712011.01.18 15:30sell37860.2082.61483.41482.114
75722011.01.18 19:50close37860.2082.67683.41482.114-15.0023813.29
75732011.01.19 07:25sell37870.2082.27583.07581.775
75742011.01.19 08:55close37870.2082.08483.07581.77546.5423859.83
75752011.01.19 20:45sell37880.2081.96082.76081.460
75762011.01.19 22:35close37880.2082.01682.76081.460-13.6623846.17
75772011.01.20 08:20sell37890.2082.16982.96981.669
75782011.01.20 09:55close37890.2082.11782.96981.66912.6623858.83
75792011.01.21 10:35sell37900.2082.83683.63682.336
75802011.01.21 13:10close37900.2082.78683.63682.33612.0823870.91
75812011.01.24 19:50sell37910.2082.48783.28781.987
75822011.01.25 02:25close37910.2082.47883.28781.9870.7223871.62
75832011.01.25 13:20sell37920.2082.45383.25381.953
75842011.01.25 18:00close37920.2082.36183.25381.95322.3423893.96
75852011.01.25 21:55sell37930.2082.27283.07281.772
75862011.01.26 02:00close37930.2082.18283.07281.77220.4423914.40
75872011.01.26 21:35buy37940.2082.26081.46082.760
75882011.01.27 06:40close37940.2082.17981.46082.760-17.1323897.27
75892011.01.28 19:50sell37950.2082.17582.97581.675
75902011.01.28 21:55close37950.2082.11282.97581.67515.3423912.61
75912011.01.31 19:25sell37960.2082.06982.86981.569
75922011.01.31 21:00close37960.2082.02582.86981.56910.7323923.34
75932011.02.01 09:35sell37970.2081.90882.70881.408
75942011.02.01 10:20close37970.2081.64282.70881.40865.1623988.50
75952011.02.01 13:15sell37980.2081.63282.43281.132
75962011.02.01 17:00close37980.2081.50482.43281.13231.4124019.91
75972011.02.02 21:00buy37990.2081.63080.83082.130
75982011.02.02 23:35close37990.2081.55280.83082.130-19.1324000.78
75992011.02.03 17:10buy38000.2081.65880.85882.158
76002011.02.03 19:30sell38010.2081.54582.34581.045
76012011.02.03 19:45close38000.2081.59680.85882.158-15.2023985.58
76022011.02.03 21:50close38010.2081.60982.34581.045-15.6823969.90
76032011.02.04 21:00buy38020.2082.25181.45182.751
76042011.02.04 22:00close38020.2082.19181.45182.751-14.6023955.30
76052011.02.07 19:35buy38030.2082.36881.56882.868
76062011.02.07 23:25close38030.2082.33181.56882.868-8.9923946.31
76072011.02.08 13:20sell38040.2082.18482.98481.684
76082011.02.08 16:20close38040.2082.05482.98481.68431.6923978.00
76092011.02.08 19:05sell38050.2082.01082.81081.510
76102011.02.08 23:45close38050.2082.31582.81081.510-74.1123903.89
76112011.02.09 17:05sell38060.2082.51883.31882.018
76122011.02.09 19:05close38060.2082.25383.31882.01864.4423968.33
76132011.02.09 21:15sell38070.2082.43183.23181.931
76142011.02.09 23:10close38070.2082.35683.23181.93118.2123986.54
76152011.02.11 08:00buy38080.2083.42582.62583.925
76162011.02.11 09:15close38080.2083.52782.62583.92524.4224010.96
76172011.02.11 14:05buy38090.2083.51882.71884.018
76182011.02.11 17:30sell38100.2083.45084.25082.950
76192011.02.11 17:35close38090.2083.46182.71884.018-13.6623997.30
76202011.02.11 20:40close38100.2083.49184.25082.950-9.8223987.48
76212011.02.14 15:10buy38110.2083.35382.55383.853
76222011.02.14 21:15close38110.2083.33382.55383.853-4.8023982.68
76232011.02.15 09:40buy38120.2083.47882.67883.978
76242011.02.15 13:05close38120.2083.63782.67883.97838.0224020.70
76252011.02.16 22:20sell38130.2083.67784.47783.177
76262011.02.17 00:10close38130.2083.63284.47783.1776.3724027.08
76272011.02.17 19:45sell38140.2083.33784.13782.837
76282011.02.17 21:50close38140.2083.31584.13782.8375.2824032.36
76292011.02.22 07:55buy38150.2083.26582.46583.765
76302011.02.22 13:00close38150.2082.98382.46583.765-67.9723964.39
76312011.02.22 13:25sell38160.2083.12083.92082.620
76322011.02.22 16:45close38160.2083.02883.92082.62022.1623986.55
76332011.02.22 16:45buy38170.2083.02882.22883.528
76342011.02.22 23:05close38170.2082.79982.22883.528-55.3123931.24
76352011.02.23 06:10sell38180.2082.65483.45482.154
76362011.02.23 14:35close38180.2082.73583.45482.154-19.5823911.66
76372011.02.23 19:10sell38190.2082.50283.30282.002
76382011.02.23 23:30close38190.2082.47183.30282.0027.5223919.18
76392011.02.24 12:20sell38200.2081.87282.67281.372
76402011.02.24 14:20close38200.2081.80382.67281.37216.8723936.05
76412011.02.24 19:00sell38210.2081.77582.57581.275
76422011.02.24 23:25close38210.2081.87382.57581.275-23.9423912.11
76432011.02.25 16:00sell38220.2081.80482.60481.304
76442011.02.25 20:05close38220.2081.72482.60481.30419.5823931.69
76452011.03.02 09:50buy38230.2081.91281.11282.412
76462011.03.02 11:20close38230.2081.95981.11282.41211.4723943.16
76472011.03.02 19:25sell38240.2081.71282.51281.212
76482011.03.02 22:55close38240.2081.85782.51281.212-35.4323907.73
76492011.03.03 13:15sell38250.2081.83082.63081.330
76502011.03.03 19:55close38250.2082.41182.63081.330-141.0023766.73
76512011.03.04 15:30buy38260.2082.50081.70083.000
76522011.03.04 17:35sell38270.2082.43583.23581.935
76532011.03.04 22:00close38260.2082.30681.70083.000-47.1423719.59
76542011.03.04 22:00close38270.2082.32183.23581.93527.7023747.29
76552011.03.07 22:25buy38280.2082.23981.43982.739
76562011.03.07 23:30close38280.2082.27181.43982.7397.7823755.07
76572011.03.08 16:50buy38290.2082.70081.90083.200
76582011.03.08 21:50close38290.2082.67981.90083.200-5.0823749.99
76592011.03.11 08:45buy38300.2082.88282.08283.382
76602011.03.11 11:13s/l38300.2082.08282.08283.382-194.9323555.06
76612011.03.11 13:30sell38310.2082.36283.16281.862
76622011.03.11 14:50close38310.2082.17383.16281.86246.0023601.06
76632011.03.11 18:25sell38320.2081.93682.73681.436
76642011.03.11 22:00close38320.2081.89682.73681.4369.7723610.83
76652011.03.14 11:25sell38330.2082.00682.80681.506
76662011.03.14 12:50close38330.2081.87482.80681.50632.2423643.07
76672011.03.15 06:40sell38340.2081.65682.45681.156
76682011.03.15 09:05close38340.2081.45182.45681.15650.3423693.41
76692011.03.15 23:10sell38350.2080.76781.56780.267
76702011.03.16 03:10close38350.2080.83281.56780.267-17.5423675.86
76712011.03.16 06:40sell38360.2080.95781.75780.457
76722011.03.16 09:30close38360.2080.82781.75780.45732.1723708.03
76732011.03.16 14:45sell38370.2080.78781.58780.287
76742011.03.16 16:05close38370.2080.48481.58780.28775.2923783.32
76752011.03.17 06:25sell38380.2079.16579.96578.665
76762011.03.17 07:45close38380.2079.02279.96578.66536.1923819.51
76772011.03.17 13:40sell38390.2078.68479.48478.184
76782011.03.17 20:50close38390.2079.01879.48478.184-84.5423734.97
76792011.03.17 22:50sell38400.2079.00279.80278.502
76802011.03.18 01:01s/l38400.2079.80279.80278.502-201.9523533.02
76812011.03.18 13:00sell38410.2081.57482.37481.074
76822011.03.18 13:10close38410.2081.28582.37481.07471.1123604.13
76832011.03.21 20:00sell38420.2081.06381.86380.563
76842011.03.21 21:45close38420.2081.02281.86380.56310.1223614.25
76852011.03.22 11:50buy38430.2081.00480.20481.504
76862011.03.22 16:10close38430.2081.03180.20481.5046.6623620.91
76872011.03.23 15:20buy38440.2080.87780.07781.377
76882011.03.23 20:35close38440.2080.88580.07781.3771.9823622.89
76892011.03.24 10:05sell38450.2080.94381.74380.443
76902011.03.24 13:55close38450.2080.89481.74380.44312.1123635.00
76912011.03.25 13:10buy38460.2081.04780.24781.547
76922011.03.25 15:10close38460.2081.21480.24781.54741.1323676.13
76932011.03.25 21:55buy38470.2081.33980.53981.839
76942011.03.25 22:00close38470.2081.32880.53981.839-2.7123673.42
76952011.03.25 22:00buy38480.2081.34580.54581.845
76962011.03.28 01:40close38480.2081.51880.54581.84543.3023716.72
76972011.03.28 08:25buy38490.2081.70180.90182.201
76982011.03.28 14:35close38490.2081.77080.90182.20116.8823733.60
76992011.03.29 09:25sell38500.2081.70382.50381.203
77002011.03.29 11:00close38500.2081.67282.50381.2037.5923741.19
77012011.04.01 06:30buy38510.2083.57682.77684.076
77022011.04.01 13:30close38510.2083.70882.77684.07631.5423772.73
77032011.04.04 12:10sell38520.2084.10884.90883.608
77042011.04.04 13:55close38520.2083.99484.90883.60827.1423799.87
77052011.04.04 17:40sell38530.2083.97384.77383.473
77062011.04.05 09:00close38530.2084.28584.77383.473-75.4923724.38
77072011.04.07 13:35sell38540.2085.15585.95584.655
77082011.04.07 15:05close38540.2085.03685.95584.65527.9923752.37
77092011.04.07 22:15sell38550.2084.96785.76784.467
77102011.04.08 01:40close38550.2084.89085.76784.46716.6823769.05
77112011.04.08 09:45sell38560.2085.25786.05784.757
77122011.04.08 15:05close38560.2085.21986.05784.7578.9223777.97
77132011.04.11 07:35sell38570.2084.79785.59784.297
77142011.04.11 09:00close38570.2084.71085.59784.29720.5423798.51
77152011.04.11 12:25sell38580.2084.68585.48584.185
77162011.04.11 14:35close38580.2084.63785.48584.18511.3423809.85
77172011.04.12 09:10sell38590.2084.00084.80083.500
77182011.04.12 13:00close38590.2084.29284.80083.500-69.2823740.57
77192011.04.13 11:55sell38600.2084.05184.85183.551
77202011.04.13 15:30close38600.2083.98484.85183.55115.9623756.53
77212011.04.13 19:05sell38610.2083.82984.62983.329
77222011.04.13 22:25close38610.2083.74084.62983.32921.2623777.79
77232011.04.14 07:20sell38620.2083.62484.42483.124
77242011.04.14 07:55close38620.2083.48384.42483.12433.7823811.57
77252011.04.14 12:45sell38630.2083.33984.13982.839
77262011.04.14 13:15close38630.2083.10084.13982.83957.5223869.09
77272011.04.15 16:55sell38640.2083.25484.05482.754
77282011.04.15 19:50close38640.2083.11284.05482.75434.1723903.26
77292011.04.18 13:45sell38650.2082.86983.66982.369
77302011.04.18 15:05close38650.2082.74583.66982.36929.9723933.23
77312011.04.18 20:10sell38660.2082.52183.32182.021
77322011.04.18 23:35close38660.2082.60183.32182.021-19.3723913.86
77332011.04.20 17:10sell38670.2082.55283.35282.052
77342011.04.20 18:35close38670.2082.43983.35282.05227.4123941.27
77352011.04.20 22:40sell38680.2082.43583.23581.935
77362011.04.21 01:00close38680.2082.45683.23581.935-9.4823931.79
77372011.04.21 09:25sell38690.2082.10282.90281.602
77382011.04.21 11:25close38690.2081.95782.90281.60235.3823967.17
77392011.04.21 17:35sell38700.2081.83282.63281.332
77402011.04.21 22:05close38700.2081.79582.63281.3329.0523976.22
77412011.04.25 06:25buy38710.2082.13281.33282.632
77422011.04.25 07:50close38710.2082.21481.33282.63219.9523996.17
77432011.04.25 07:50sell38720.2082.21483.01481.714
77442011.04.25 09:05close38720.2082.13083.01481.71420.4624016.63
77452011.04.25 14:05sell38730.2082.01582.81581.515
77462011.04.25 19:10close38730.2081.88482.81581.51532.0024048.63
77472011.04.25 22:50sell38740.2081.76982.56981.269
77482011.04.26 01:10close38740.2081.71882.56981.26911.0224059.65
77492011.04.26 19:15buy38750.2081.69280.89282.192
77502011.04.27 00:00close38750.2081.59480.89282.192-23.1624036.49
77512011.04.27 23:10sell38760.2082.19582.99581.695
77522011.04.28 00:20close38760.2082.11782.99581.69514.6124051.10
77532011.04.28 11:25sell38770.2081.67782.47781.177
77542011.04.28 14:35close38770.2081.60282.47781.17718.3824069.48
77552011.04.29 15:25sell38780.2081.45082.25080.950
77562011.04.29 17:00close38780.2081.16382.25080.95070.7224140.20
77572011.05.02 18:50sell38790.2081.22382.02380.723
77582011.05.03 01:40close38790.2081.19282.02380.7236.1824146.38
77592011.05.03 09:40sell38800.2081.04581.84580.545
77602011.05.03 13:30close38800.2080.97681.84580.54517.0424163.42
77612011.05.03 17:05sell38810.2080.86881.66880.368
77622011.05.03 21:40close38810.2080.88681.66880.368-4.4524158.97
77632011.05.03 21:40buy38820.2080.88680.08681.386
77642011.05.04 02:05close38820.2080.98680.08681.38625.5624184.53
77652011.05.04 18:40sell38830.2080.73281.53280.232
77662011.05.04 19:25close38830.2080.55381.53280.23244.4424228.97
77672011.05.04 21:45sell38840.2080.60081.40080.100
77682011.05.05 02:15close38840.2080.61281.40080.100-7.3724221.61
77692011.05.05 16:30sell38850.2079.85780.65779.357
77702011.05.05 22:15close38850.2080.06480.65779.357-51.7124169.90
77712011.05.05 22:15buy38860.2080.06479.26480.564
77722011.05.06 01:00close38860.2080.31379.26480.56462.8724232.77
77732011.05.06 06:55buy38870.2080.41079.61080.910
77742011.05.06 09:15close38870.2080.53579.61080.91031.0424263.81
77752011.05.06 15:20sell38880.2080.35681.15679.856
77762011.05.06 19:30close38880.2080.35281.15679.8561.0024264.81
77772011.05.06 21:15sell38890.2080.42981.22979.929
77782011.05.06 22:00close38890.2080.47181.22979.929-10.4424254.37
77792011.05.09 08:45sell38900.2080.62381.42380.123
77802011.05.09 10:25close38900.2080.58181.42380.12310.4224264.79
77812011.05.09 17:15sell38910.2080.70281.50280.202
77822011.05.09 19:55close38910.2080.57981.50280.20230.5324295.32
77832011.05.09 23:55sell38920.2080.33981.13979.839
77842011.05.10 02:00close38920.2080.26381.13979.83917.4824312.79
77852011.05.10 13:00buy38930.2080.61479.81481.114
77862011.05.10 18:15close38930.2080.70579.81481.11422.5524335.34
77872011.05.11 12:45sell38940.2080.81081.61080.310
77882011.05.11 17:55close38940.2081.12181.61080.310-76.6824258.66
77892011.05.11 18:20buy38950.2081.02280.22281.522
77902011.05.11 21:35close38950.2080.90280.22281.522-29.6724228.99
77912011.05.11 21:35sell38960.2080.90281.70280.402
77922011.05.12 08:40close38960.2081.13681.70280.402-62.0724166.93
77932011.05.12 15:25sell38970.2081.01381.81380.513
77942011.05.12 17:30close38970.2080.76581.81380.51361.4124228.34
77952011.05.12 20:05sell38980.2080.89481.69480.394
77962011.05.13 02:55close38980.2080.97981.69480.394-22.4524205.88
77972011.05.13 13:00sell38990.2080.59881.39880.098
77982011.05.13 16:15close38990.2080.57681.39880.0985.4624211.34
77992011.05.13 16:15buy39000.2080.57679.77681.076
78002011.05.13 17:35close39000.2080.69979.77681.07630.4824241.82
78012011.05.16 14:45sell39010.2080.82881.62880.328
78022011.05.16 18:45close39010.2080.79981.62880.3287.1824249.00
78032011.05.17 14:20buy39020.2081.61780.81782.117
78042011.05.17 20:35close39020.2081.40180.81782.117-53.0724195.93
78052011.05.18 09:15sell39030.2081.17881.97880.678
78062011.05.18 10:40close39030.2081.10981.97880.67817.0124212.94
78072011.05.19 08:25sell39040.2081.61682.41681.116
78082011.05.19 17:10close39040.2081.86982.41681.116-61.8124151.13
78092011.05.20 13:50sell39050.2081.60582.40581.105
78102011.05.20 19:45close39050.2081.60582.40581.1050.0024151.13
78112011.05.23 09:20buy39060.2081.87181.07182.371
78122011.05.23 12:45close39060.2081.61981.07182.371-61.7524089.38
78132011.05.23 13:15sell39070.2081.75182.55181.251
78142011.05.23 16:35close39070.2081.76482.55181.251-3.1824086.20
78152011.05.24 20:05buy39080.2081.99981.19982.499
78162011.05.24 22:20close39080.2081.93781.19982.499-15.1324071.07
78172011.05.25 07:15sell39090.2081.98382.78381.483
78182011.05.25 08:00close39090.2081.91582.78381.48316.6024087.67
78192011.05.26 09:45sell39100.2081.83782.63781.337
78202011.05.26 11:50close39100.2081.81582.63781.3375.3824093.05
78212011.05.26 18:05sell39110.2081.36782.16780.867
78222011.05.26 20:30close39110.2081.30582.16780.86715.2524108.30
78232011.05.27 21:00sell39120.2080.88981.68980.389
78242011.05.27 22:00close39120.2080.86781.68980.3895.4424113.74
78252011.05.31 18:55sell39130.2081.34282.14280.842
78262011.06.01 01:05close39130.2081.47882.14280.842-34.8424078.90
78272011.06.01 08:35sell39140.2081.30882.10880.808
78282011.06.01 12:30close39140.2081.32882.10880.808-4.9224073.98
78292011.06.01 20:00sell39150.2080.90381.70380.403
78302011.06.01 21:45close39150.2080.86081.70380.40310.6424084.62
78312011.06.02 06:00buy39160.2081.05380.25381.553
78322011.06.02 08:30sell39170.2081.04981.84980.549
78332011.06.02 10:15close39170.2080.93381.84980.54928.6724113.29
78342011.06.02 17:10close39160.2080.88880.25381.553-40.8024072.49
78352011.06.02 20:00buy39180.2080.86180.06181.361
78362011.06.02 23:00close39180.2080.90580.06181.36110.8824083.37
78372011.06.03 14:45sell39190.2080.63681.43680.136
78382011.06.03 15:33t/p39190.2080.13681.43680.136124.7924208.16
78392011.06.03 17:05sell39200.2080.44981.24979.949
78402011.06.03 18:45close39200.2080.37881.24979.94917.6724225.83
78412011.06.06 15:15sell39210.2080.17880.97879.678
78422011.06.06 17:05close39210.2080.12880.97879.67812.4824238.31
78432011.06.08 08:05sell39220.2080.12680.92679.626
78442011.06.08 09:35close39220.2079.95080.92679.62644.0324282.34
78452011.06.08 12:25sell39230.2079.92980.72979.429
78462011.06.08 12:50close39230.2079.84080.72979.42922.2924304.63
78472011.06.08 16:00sell39240.2079.84680.64679.346
78482011.06.08 19:10close39240.2079.83680.64679.3462.5124307.14
78492011.06.13 15:25sell39250.2080.43781.23779.937
78502011.06.13 17:10close39250.2080.28281.23779.93738.6124345.75
78512011.06.13 20:55sell39260.2080.26481.06479.764
78522011.06.14 02:15close39260.2080.17581.06479.76420.7424366.49
78532011.06.14 11:50buy39270.2080.25579.45580.755
78542011.06.14 14:45close39270.2080.24179.45580.755-3.4924363.00
78552011.06.14 14:45sell39280.2080.24181.04179.741
78562011.06.15 03:00close39280.2080.50681.04179.741-67.2924295.71
78572011.06.15 07:40sell39290.2080.48181.28179.981
78582011.06.15 09:10close39290.2080.46381.28179.9814.4724300.18
78592011.06.15 16:40buy39300.2080.64079.84081.140
78602011.06.15 18:55close39300.2080.68479.84081.14010.9124311.09
78612011.06.16 14:05sell39310.2080.74181.54180.241
78622011.06.16 15:05close39310.2080.62981.54180.24127.7824338.87
78632011.06.16 17:05buy39320.2080.72579.92581.225
78642011.06.16 20:50close39320.2080.75179.92581.2256.4424345.31
78652011.06.17 15:15sell39330.2080.36581.16579.865
78662011.06.17 16:55close39330.2080.16781.16579.86549.4024394.71
78672011.06.17 20:00sell39340.2080.14980.94979.649
78682011.06.17 21:30close39340.2080.06380.94979.64921.4824416.19
78692011.06.22 19:45sell39350.2080.13780.93779.637
78702011.06.22 23:55close39350.2080.31080.93779.637-43.0824373.11
78712011.06.23 06:15buy39360.2080.50979.70981.009
78722011.06.23 10:10close39360.2080.48679.70981.009-5.7224367.39
78732011.06.23 20:05sell39370.2080.54581.34580.045
78742011.06.23 22:10close39370.2080.54381.34580.0450.5024367.89
78752011.06.24 15:30sell39380.2080.25281.05279.752
78762011.06.24 22:00close39380.2080.46081.05279.752-51.7024316.19
78772011.06.27 15:00sell39390.2080.77581.57580.275
78782011.06.27 21:30close39390.2080.89881.57580.275-30.4124285.78
78792011.06.29 19:25sell39400.2080.89881.69880.398
78802011.06.29 22:55close39400.2080.84881.69880.39812.3724298.15
78812011.07.01 10:40sell39410.2080.73381.53380.233
78822011.07.01 15:05close39410.2080.69081.53380.23310.6624308.81
78832011.07.04 13:00sell39420.2080.66681.46680.166
78842011.07.04 21:40close39420.2080.78181.46680.166-28.4724280.34
78852011.07.06 08:40sell39430.2080.92181.72180.421
78862011.07.06 09:40close39430.2080.82881.72180.42123.0124303.35
78872011.07.06 15:45buy39440.2080.97380.17381.473
78882011.07.06 19:15close39440.2080.92480.17381.473-12.1124291.24
78892011.07.06 19:15sell39450.2080.92481.72480.424
78902011.07.06 21:00close39450.2080.88481.72480.4249.8924301.13
78912011.07.07 06:50sell39460.2080.91681.71680.416
78922011.07.07 08:25close39460.2080.89581.71680.4165.1924306.32
78932011.07.07 17:55buy39470.2081.22580.42581.725
78942011.07.07 18:20close39470.2081.30980.42581.72520.6624326.98
78952011.07.07 19:40buy39480.2081.19880.39881.698
78962011.07.07 21:30close39480.2081.25280.39881.69813.2924340.27
78972011.07.11 22:45sell39490.2080.27881.07879.778
78982011.07.12 00:15close39490.2080.21581.07879.77814.2524354.52
78992011.07.12 08:25sell39500.2080.14180.94179.641
79002011.07.12 09:15close39500.2080.05080.94179.64122.7424377.26
79012011.07.13 14:35sell39510.2079.31280.11278.812
79022011.07.13 16:15close39510.2079.22180.11278.81222.9724400.23
79032011.07.14 07:20sell39520.2078.66379.46378.163
79042011.07.14 08:33s/l39520.2079.46379.46378.163-201.3424198.89
79052011.07.14 12:15buy39530.2078.92478.12479.424
79062011.07.14 15:40close39530.2079.05078.12479.42431.8824230.77
79072011.07.14 19:20buy39540.2079.07278.27279.572
79082011.07.14 21:45close39540.2079.11478.27279.57210.6224241.39
79092011.07.20 12:55sell39550.2078.96279.76278.462
79102011.07.20 13:50close39550.2078.83679.76278.46231.9724273.36
79112011.07.21 07:55sell39560.2078.74779.54778.247
79122011.07.21 10:35close39560.2078.75179.54778.247-1.0224272.34
79132011.07.21 19:45sell39570.2078.63679.43678.136
79142011.07.21 22:00close39570.2078.45979.43678.13645.1224317.46
79152011.07.22 18:55sell39580.2078.42879.22877.928
79162011.07.22 22:00close39580.2078.44179.22877.928-3.3124314.15
79172011.07.25 14:05sell39590.2078.23979.03977.739
79182011.07.25 16:35close39590.2078.17979.03977.73915.3524329.50
79192011.07.25 20:35buy39600.2078.24877.44878.748
79202011.07.25 22:10close39600.2078.27177.44878.7485.8824335.38
79212011.07.27 12:25sell39610.2077.72178.52177.221
79222011.07.27 21:05close39610.2078.05878.52177.221-86.3524249.03
79232011.07.28 13:10sell39620.2077.72678.52677.226
79242011.07.28 18:05close39620.2077.79378.52677.226-17.2324231.80
79252011.07.29 10:10sell39630.2077.59078.39077.090
79262011.07.29 14:30close39630.2077.55678.39077.0908.7724240.57
79272011.07.29 17:55sell39640.2077.24578.04576.745
79282011.07.29 20:20close39640.2077.13178.04576.74529.5624270.13
79292011.08.02 11:15sell39650.2077.39278.19276.892
79302011.08.02 16:00close39650.2077.28178.19276.89228.7324298.86
79312011.08.02 21:55sell39660.2077.19177.99176.691
79322011.08.03 08:35close39660.2077.22977.99176.691-11.3024287.55
79332011.08.03 13:40sell39670.2077.20178.00176.701
79342011.08.03 16:50close39670.2076.93578.00176.70169.1524356.70
79352011.08.03 21:50sell39680.2076.91977.71976.419
79362011.08.04 03:05close39680.2077.04277.71976.419-36.3224320.39
79372011.08.04 21:35sell39690.2078.92579.72578.425
79382011.08.04 23:55close39690.2078.85979.72578.42516.7424337.13
79392011.08.04 23:55buy39700.2078.85978.05979.359
79402011.08.05 02:00close39700.2079.27578.05979.359105.8124442.94
79412011.08.05 17:00buy39710.2078.42177.62178.921
79422011.08.05 20:50close39710.2078.55377.62178.92133.6124476.55
79432011.08.05 20:50sell39720.2078.55379.35378.053
79442011.08.05 22:00close39720.2078.45279.35378.05325.7524502.30
79452011.08.08 14:10sell39730.2077.76178.56177.261
79462011.08.08 16:40close39730.2077.82078.56177.261-15.1624487.14
79472011.08.08 21:15sell39740.2077.73878.53877.238
79482011.08.08 23:15close39740.2077.60478.53877.23834.5324521.67
79492011.08.09 08:35sell39750.2077.38378.18376.883
79502011.08.09 12:00close39750.2077.25078.18376.88334.4324556.10
79512011.08.09 14:25sell39760.2077.15977.95976.659
79522011.08.09 18:50close39760.2077.16777.95976.659-2.0724554.03
79532011.08.10 07:30sell39770.2076.92577.72576.425
79542011.08.10 09:15close39770.2076.81377.72576.42529.1624583.19
79552011.08.10 17:20sell39780.2076.52977.32976.029
79562011.08.10 18:50close39780.2076.42977.32976.02926.1724609.36
79572011.08.11 19:15buy39790.2076.63975.83977.139
79582011.08.11 20:25close39790.2076.84175.83977.13952.5824661.94
79592011.08.12 09:20sell39800.2076.84177.64176.341
79602011.08.12 09:50close39800.2076.75077.64176.34123.7124685.65
79612011.08.12 16:00sell39810.2076.68577.48576.185
79622011.08.12 20:35close39810.2076.76177.48576.185-19.8024665.85
79632011.08.15 08:30sell39820.2076.89177.69176.391
79642011.08.15 11:30close39820.2076.84577.69176.39111.9724677.82
79652011.08.15 17:40sell39830.2076.73477.53476.234
79662011.08.16 00:55close39830.2076.81677.53476.234-22.8124655.01
79672011.08.16 16:00sell39840.2076.76277.56276.262
79682011.08.16 18:00close39840.2076.73077.56276.2628.3424663.35
79692011.08.17 17:20sell39850.2076.56277.36276.062
79702011.08.17 18:50close39850.2076.48277.36276.06220.9224684.27
79712011.08.19 08:15sell39860.2076.61777.41776.117
79722011.08.19 10:05close39860.2076.48277.41776.11735.3024719.57
79732011.08.19 12:45sell39870.2076.46477.26475.964
79742011.08.19 16:30close39870.2076.34277.26475.96431.9624751.53
79752011.08.19 18:40sell39880.2076.41777.21775.917
79762011.08.19 22:00close39880.2076.50377.21775.917-22.4824729.05
79772011.08.24 10:35sell39890.2076.69677.49676.196
79782011.08.24 15:30close39890.2076.49377.49676.19653.0824782.13
79792011.08.25 11:00buy39900.2077.01976.21977.519
79802011.08.25 12:10close39900.2077.11276.21977.51924.1224806.25
79812011.08.25 22:55buy39910.2077.52276.72278.022
79822011.08.26 14:46s/l39910.2076.72276.72278.022-207.7024598.55
79832011.08.26 17:25sell39920.2076.83077.63076.330
79842011.08.26 22:00close39920.2076.70177.63076.33033.6424632.19
79852011.08.29 21:25buy39930.2076.90876.10877.408
79862011.08.30 01:30close39930.2076.87276.10877.408-8.5124623.68
79872011.08.30 11:20sell39940.2076.75477.55476.254
79882011.08.30 15:25close39940.2076.70277.55476.25413.5624637.24
79892011.08.31 18:00buy39950.2076.46275.66276.962
79902011.08.31 21:40close39950.2076.53275.66276.96218.2924655.53
79912011.09.01 07:10buy39960.2076.89676.09677.396
79922011.09.01 10:05close39960.2076.90376.09677.3961.8224657.35
79932011.09.01 10:05sell39970.2076.90377.70376.403
79942011.09.01 11:45close39970.2076.86577.70376.4039.8924667.24
79952011.09.01 23:20sell39980.2076.86877.66876.368
79962011.09.02 01:20close39980.2076.87477.66876.368-3.0224664.21
79972011.09.06 17:10buy39990.2077.36276.56277.862
79982011.09.06 21:25close39990.2077.59276.56277.86259.2824723.49
79992011.09.08 15:50sell40000.2077.36578.16576.865
80002011.09.09 02:15close40000.2077.47678.16576.865-30.1124693.38
80012011.09.12 12:10sell40010.2076.89877.69876.398
80022011.09.12 17:55close40010.2077.00377.69876.398-27.2724666.11
80032011.09.12 17:55buy40020.2077.00376.20377.503
80042011.09.12 20:00close40020.2077.25776.20377.50365.7524731.86
80052011.09.12 23:20buy40030.2077.25776.45777.757
80062011.09.13 08:05close40030.2077.05076.45777.757-52.8724678.99
80072011.09.13 17:45sell40040.2076.90077.70076.400
80082011.09.13 19:15close40040.2076.83477.70076.40017.1824696.17
80092011.09.15 18:10buy40050.2076.61575.81577.115
80102011.09.15 19:25close40050.2076.77075.81577.11540.3824736.55
80112011.09.19 16:35sell40060.2076.78377.58376.283
80122011.09.19 17:30close40060.2076.61177.58376.28344.9024781.45
80132011.09.19 19:20sell40070.2076.50577.30576.005
80142011.09.20 04:10close40070.2076.59177.30576.005-23.9224757.53
80152011.09.20 07:45sell40080.2076.57677.37676.076
80162011.09.20 09:45close40080.2076.51077.37676.07617.2524774.78
80172011.09.20 23:55sell40090.2076.45377.25375.953
80182011.09.21 02:40close40090.2076.44377.25375.9531.1624775.94
80192011.09.22 12:50sell40100.2076.49777.29775.997
80202011.09.22 14:05close40100.2076.26177.29775.99761.8924837.83
80212011.09.22 18:00sell40110.2076.32077.12075.820
80222011.09.22 22:15close40110.2076.27277.12075.82012.5924850.42
80232011.09.26 10:50sell40120.2076.44477.24475.944
80242011.09.26 14:05close40120.2076.32777.24475.94430.6624881.08
80252011.09.28 06:55sell40130.2076.57377.37376.073
80262011.09.28 10:05close40130.2076.49377.37376.07320.9224902.00
80272011.09.28 15:05sell40140.2076.44277.24275.942
80282011.09.28 18:00close40140.2076.39977.24275.94211.2624913.26
80292011.09.29 12:25sell40150.2076.51977.31976.019
80302011.09.29 18:45close40150.2076.72277.31976.019-52.9224860.34
80312011.09.29 18:45buy40160.2076.72275.92277.222
80322011.09.29 22:15close40160.2076.72875.92277.2221.5624861.90
80332011.09.29 22:15sell40170.2076.72877.52876.228
80342011.09.30 01:45close40170.2076.79077.52876.228-17.6124844.29
80352011.10.05 08:10sell40180.2076.68477.48476.184
80362011.10.05 10:50close40180.2076.64177.48476.18411.2224855.51
80372011.10.06 15:10sell40190.2076.70077.50076.200
80382011.10.06 16:45close40190.2076.65677.50076.20011.4824866.99
80392011.10.06 16:45buy40200.2076.65675.85677.156
80402011.10.06 20:10close40200.2076.72275.85677.15617.2024884.19
80412011.10.10 13:35sell40210.2076.68677.48676.186
80422011.10.10 15:30close40210.2076.65577.48676.1868.0924892.28
80432011.10.13 13:50sell40220.2076.93577.73576.435
80442011.10.13 16:55close40220.2076.81677.73576.43530.9824923.26
80452011.10.14 16:15buy40230.2077.05176.25177.551
80462011.10.14 17:35close40230.2077.36476.25177.55180.9225004.18
80472011.10.14 20:25buy40240.2077.30676.50677.806
80482011.10.14 22:00close40240.2077.20176.50677.806-27.2024976.98
80492011.10.17 10:00sell40250.2077.21478.01476.714
80502011.10.17 12:40close40250.2077.34178.01476.714-32.8424944.14
80512011.10.18 15:10sell40260.2076.75877.55876.258
80522011.10.18 21:45close40260.2076.76777.55876.258-2.3424941.80
80532011.10.19 13:05buy40270.2076.76875.96877.268
80542011.10.19 14:25close40270.2076.79775.96877.2687.5524949.35
80552011.10.21 19:55sell40280.2076.19376.99375.693
80562011.10.21 21:25close40280.2076.12276.99375.69318.6524968.00
80572011.10.24 16:00sell40290.2076.15376.95375.653
80582011.10.24 19:05close40290.2076.08476.95375.65318.1424986.14
80592011.10.25 20:05sell40300.2076.06376.86375.563
80602011.10.25 22:00close40300.2075.92376.86375.56336.8825023.02
80612011.10.26 20:45buy40310.2075.99175.19176.491
80622011.10.26 21:35close40310.2076.08675.19176.49124.9725047.99
80632011.10.26 23:55buy40320.2076.17375.37376.673
80642011.10.27 03:50close40320.2076.23775.37376.67319.3725067.36
80652011.10.27 07:15sell40330.2076.13976.93975.639
80662011.10.27 07:40close40330.2075.99976.93975.63936.8425104.20
80672011.10.27 11:05sell40340.2075.92976.72975.429
80682011.10.27 13:10close40340.2075.79176.72975.42936.4225140.62
80692011.10.27 14:25sell40350.2075.87476.67475.374
80702011.10.28 01:40close40350.2075.93676.67475.374-17.7925122.83
80712011.10.31 14:15sell40360.2078.00078.80077.500
80722011.10.31 19:55close40360.2077.96878.80077.5008.2125131.04
80732011.11.01 06:30sell40370.2078.23279.03277.732
80742011.11.01 07:05close40370.2078.10879.03277.73231.7525162.79
80752011.11.01 09:05sell40380.2078.18278.98277.682
80762011.11.01 11:10close40380.2078.08878.98277.68224.0825186.87
80772011.11.02 13:50sell40390.2078.07278.87277.572
80782011.11.02 15:40close40390.2078.03878.87277.5728.7125195.58
80792011.11.11 13:15sell40400.2077.42278.22276.922
80802011.11.11 14:55close40400.2077.35778.22276.92216.8125212.39
80812011.11.11 19:25sell40410.2077.17477.97476.674
80822011.11.11 21:35close40410.2077.18277.97476.674-2.0725210.32
80832011.11.14 14:25sell40420.2076.98477.78476.484
80842011.11.14 18:00close40420.2076.95177.78476.4848.5825218.90
80852011.11.15 10:55sell40430.2077.07077.87076.570
80862011.11.15 13:45close40430.2076.98277.87076.57022.8625241.76
80872011.11.18 16:10sell40440.2076.72677.52676.226
80882011.11.18 21:15close40440.2076.87477.52676.226-38.5025203.26
80892011.11.21 19:30buy40450.2076.92276.12277.422
80902011.11.21 21:50close40450.2076.93576.12277.4223.3825206.64
80912011.11.22 15:15sell40460.2076.93877.73876.438
80922011.11.22 19:25close40460.2076.99577.73876.438-14.8125191.83
80932011.11.24 15:45sell40470.2077.14677.94676.646
80942011.11.24 19:05close40470.2077.09677.94676.64612.9725204.80
80952011.11.25 07:35buy40480.2077.38276.58277.882
80962011.11.25 10:55close40480.2077.40376.58277.8825.4325210.23
80972011.11.25 17:25buy40490.2077.55176.75178.051
80982011.11.25 17:55close40490.2077.68976.75178.05135.5325245.76
80992011.11.29 14:05sell40500.2077.80478.60477.304
81002011.11.29 18:00close40500.2077.80178.60477.3040.7725246.53
81012011.11.30 17:10sell40510.2077.61578.41577.115
81022011.11.30 20:30close40510.2077.50478.41577.11528.6425275.17
81032011.11.30 22:00sell40520.2077.55678.35677.056
81042011.12.01 02:05close40520.2077.56878.35677.056-7.4825267.69
81052011.12.05 21:00sell40530.2077.84578.64577.345
81062011.12.05 22:20close40530.2077.70778.64577.34535.5225303.21
81072011.12.13 11:40sell40540.2077.83678.63677.336
81082011.12.13 12:55close40540.2077.78278.63677.33613.8825317.09
81092011.12.15 11:15sell40550.2078.02778.82777.527
81102011.12.15 14:45close40550.2077.81178.82777.52755.5225372.61
81112011.12.15 16:55sell40560.2077.85078.65077.350
81122011.12.15 19:10close40560.2077.81778.65077.3508.4825381.09
81132011.12.16 19:35sell40570.2077.75778.55777.257
81142011.12.16 22:00close40570.2077.86278.55777.257-26.9725354.12
81152011.12.28 16:30sell40580.2077.67378.47377.173
81162011.12.28 20:35close40580.2077.96378.47377.173-74.3925279.73
81172012.01.09 14:45sell40590.2076.87077.67076.370
81182012.01.09 18:40close40590.2076.83777.67076.3708.5925288.32
81192012.01.13 18:55buy40600.2076.89676.09677.396
81202012.01.13 20:40close40600.2076.93776.09677.39610.6625298.98
81212012.01.20 15:40sell40610.2077.18577.98576.685
81222012.01.20 18:30close40610.2077.03977.98576.68537.9025336.88
81232012.01.23 18:20buy40620.2076.98376.18377.483
81242012.01.23 21:00close40620.2076.99176.18377.4832.0825338.96
81252012.01.24 18:05buy40630.2077.68776.88778.187
81262012.01.25 02:15close40630.2077.75476.88778.18718.0925357.05
81272012.01.25 06:40buy40640.2077.93277.13278.432
81282012.01.25 10:35close40640.2077.97277.13278.43210.2625367.31
81292012.01.25 21:15sell40650.2077.93878.73877.438
81302012.01.26 00:50close40650.2077.70978.73877.43854.5525421.86
81312012.01.26 11:30sell40660.2077.66078.46077.160
81322012.01.26 11:50close40660.2077.55578.46077.16027.0825448.94
81332012.01.27 09:10sell40670.2077.10577.90576.605
81342012.01.27 11:35close40670.2077.02577.90576.60520.7725469.71
81352012.01.27 20:35sell40680.2076.75077.55076.250
81362012.01.27 22:00close40680.2076.70777.55076.25011.2125480.92
81372012.01.31 08:35sell40690.2076.30277.10275.802
81382012.01.31 10:30close40690.2076.24577.10275.80214.9525495.87
81392012.01.31 19:00sell40700.2076.32977.12975.829
81402012.01.31 20:10close40700.2076.25177.12975.82920.4625516.33
81412012.02.06 09:00buy40710.2076.64975.84977.149
81422012.02.06 10:30close40710.2076.68275.84977.1498.6125524.94
81432012.02.06 10:30sell40720.2076.68277.48276.182
81442012.02.06 12:20close40720.2076.60277.48276.18220.8925545.83
81452012.02.08 17:00sell40730.2076.91177.71176.411
81462012.02.09 08:15close40730.2077.16677.71176.411-70.4825475.36
81472012.02.10 15:00buy40740.2077.65476.85478.154
81482012.02.10 20:15close40740.2077.62776.85478.154-6.9625468.40
81492012.02.13 20:00sell40750.2077.58478.38477.084
81502012.02.14 01:00close40750.2077.56778.38477.0842.9225471.31
81512012.02.22 09:40buy40760.2079.96479.16480.464
81522012.02.22 10:15close40760.2080.08579.16480.46430.2225501.53
81532012.02.22 12:45buy40770.2080.12879.32880.628
81542012.02.22 13:30close40770.2080.23979.32880.62827.6725529.20
81552012.02.23 07:10sell40780.2080.18580.98579.685
81562012.02.23 09:45close40780.2080.12580.98579.68514.9825544.18
81572012.02.24 13:25buy40790.2080.53579.73581.035
81582012.02.24 14:45close40790.2080.57479.73581.0359.6825553.86
81592012.02.27 17:50sell40800.2080.47781.27779.977
81602012.02.27 19:20close40800.2080.36181.27779.97728.8725582.73
81612012.02.28 06:55sell40810.2080.27981.07979.779
81622012.02.28 12:30close40810.2080.53981.07979.779-64.5625518.17
81632012.02.28 12:30buy40820.2080.53979.73981.039
81642012.02.28 15:00close40820.2080.58979.73981.03912.4125530.58
81652012.02.28 15:00sell40830.2080.58981.38980.089
81662012.02.29 04:30close40830.2080.58781.38980.089-0.9625529.62
81672012.02.29 08:50sell40840.2080.42681.22679.926
81682012.02.29 12:35close40840.2080.49481.22679.926-16.9025512.72
81692012.02.29 16:45sell40850.2080.39081.19079.890
81702012.02.29 18:43s/l40850.2081.19081.19079.890-197.0725315.65
81712012.03.01 08:05sell40860.2081.03181.83180.531
81722012.03.01 10:20close40860.2080.94881.83180.53120.5125336.16
81732012.03.06 13:20sell40870.2081.04981.84980.549
81742012.03.06 15:35close40870.2081.02781.84980.5495.4325341.59
81752012.03.06 20:45sell40880.2080.70681.50680.206
81762012.03.07 01:00close40880.2080.74981.50680.206-12.1125329.48
81772012.03.07 08:20sell40890.2080.76981.56980.269
81782012.03.07 10:50close40890.2080.68481.56980.26921.0725350.55
81792012.03.07 23:45buy40900.2081.11680.31681.616
81802012.03.08 01:55close40900.2081.31180.31681.61650.5425401.09
81812012.03.09 10:55sell40910.2081.75282.55281.252
81822012.03.09 15:00close40910.2081.79482.55281.252-10.2725390.82
81832012.03.12 06:20sell40920.2082.34683.14681.846
81842012.03.12 08:55close40920.2082.22583.14681.84629.4325420.25
81852012.03.13 06:05sell40930.2082.28283.08281.782
81862012.03.13 07:20close40930.2082.14783.08281.78232.8725453.12
81872012.03.14 08:45buy40940.2083.14182.34183.641
81882012.03.14 10:10close40940.2083.26282.34183.64129.0625482.18
81892012.03.15 18:20sell40950.2083.40184.20182.901
81902012.03.16 01:55close40950.2083.53184.20182.901-32.5925449.59
81912012.03.16 06:55sell40960.2083.47684.27682.976
81922012.03.16 14:35close40960.2083.57284.27682.976-22.9725426.62
81932012.03.19 12:35sell40970.2083.15883.95882.658
81942012.03.19 16:50close40970.2083.35083.95882.658-46.0725380.55
81952012.03.19 17:25buy40980.2083.23282.43283.732
81962012.03.19 18:40close40980.2083.44282.43283.73250.3325430.88
81972012.03.20 13:20buy40990.2083.65782.85784.157
81982012.03.20 18:00close40990.2083.61882.85784.157-9.3325421.55
81992012.03.20 18:00sell41000.2083.61884.41883.118
82002012.03.20 22:50close41000.2083.69784.41883.118-18.8825402.67
82012012.03.21 15:30buy41010.2083.93383.13384.433
82022012.03.22 00:20close41010.2083.41483.13384.433-121.8625280.81
82032012.03.22 07:15sell41020.2083.28384.08382.783
82042012.03.22 10:05close41020.2083.21084.08382.78317.5525298.36
82052012.03.22 12:30sell41030.2082.95883.75882.458
82062012.03.22 13:50close41030.2082.81583.75882.45834.5325332.89
82072012.03.22 14:35sell41040.2083.01883.81882.518
82082012.03.22 16:25close41040.2082.82983.81882.51845.6425378.53
82092012.03.22 20:30sell41050.2082.52783.32782.027
82102012.03.23 01:25close41050.2082.56183.32782.027-9.7025368.83
82112012.03.23 17:50sell41060.2082.34283.14281.842
82122012.03.23 22:00close41060.2082.42083.14281.842-18.9325349.90
82132012.03.26 06:15buy41070.2082.66181.86183.161
82142012.03.26 10:15close41070.2082.72681.86183.16115.7125365.61
82152012.03.26 10:15sell41080.2082.72683.52682.226
82162012.03.26 15:15close41080.2082.72883.52682.226-0.4825365.13
82172012.03.26 17:15sell41090.2082.90183.70182.401
82182012.03.26 22:30close41090.2082.79783.70182.40125.1225390.25
82192012.03.27 13:45sell41100.2082.82683.62682.326
82202012.03.27 21:55close41100.2083.08783.62682.326-62.8325327.42
82212012.03.28 11:10sell41110.2082.82883.62882.328
82222012.03.28 17:40close41110.2082.94983.62882.328-29.1725298.25
82232012.03.28 20:10sell41120.2082.87183.67182.371
82242012.03.29 02:50close41120.2082.84583.67182.3711.8925300.14
82252012.03.29 15:20sell41130.2082.33783.13781.837
82262012.03.29 16:05close41130.2082.17083.13781.83740.6525340.79
82272012.03.29 17:45sell41140.2082.22283.02281.722
82282012.03.30 00:25close41140.2082.41883.02281.722-49.0225291.77
82292012.03.30 09:45sell41150.2082.12582.92581.625
82302012.03.30 11:35close41150.2082.07082.92581.62513.4025305.17
82312012.03.30 15:55sell41160.2082.16582.96581.665
82322012.03.30 22:00close41160.2082.86282.96581.665-168.2325136.94
82332012.04.03 07:00sell41170.2081.94682.74681.446
82342012.04.03 11:20close41170.2081.99282.74681.446-11.2225125.72
82352012.04.03 18:25buy41180.2082.18081.38082.680
82362012.04.03 21:05close41180.2082.41181.38082.68056.0625181.78
82372012.04.04 10:10sell41190.2082.75983.55982.259
82382012.04.04 11:50close41190.2082.67283.55982.25921.0525202.83
82392012.04.04 16:20sell41200.2082.45083.25081.950
82402012.04.04 22:20close41200.2082.48683.25081.950-8.7325194.10
82412012.04.05 15:20sell41210.2082.01382.81381.513
82422012.04.05 21:15close41210.2082.32382.81381.513-75.3125118.79
82432012.04.06 18:25sell41220.2081.58482.38481.084
82442012.04.06 20:15close41220.2081.52582.38481.08414.4725133.26
82452012.04.09 13:05sell41230.2081.37082.17080.870
82462012.04.09 16:20close41230.2081.32482.17080.87011.3125144.57
82472012.04.09 23:15buy41240.2081.56980.76982.069
82482012.04.10 02:55close41240.2081.62480.76982.06914.3425158.91
82492012.04.11 12:45sell41250.2080.78381.58380.283
82502012.04.11 18:15close41250.2080.81281.58380.283-7.1825151.73
82512012.04.12 08:20sell41260.2080.93281.73280.432
82522012.04.12 13:40close41260.2081.01781.73280.432-20.9825130.75
82532012.04.12 17:50sell41270.2080.93181.73180.431
82542012.04.12 19:20close41270.2080.81981.73180.43127.7225158.47
82552012.04.16 12:00sell41280.2080.66381.46380.163
82562012.04.16 16:30close41280.2080.70881.46380.163-11.1525147.32
82572012.04.16 16:30buy41290.2080.70879.90881.208
82582012.04.16 21:40close41290.2080.50679.90881.208-50.1825097.14
82592012.04.16 21:40sell41300.2080.50681.30680.006
82602012.04.16 23:25close41300.2080.40081.30680.00626.3725123.51
82612012.04.17 15:35buy41310.2080.55879.75881.058
82622012.04.17 16:40close41310.2080.75379.75881.05848.3025171.81
82632012.04.18 09:35buy41320.2081.29780.49781.797
82642012.04.18 11:35close41320.2081.37880.49781.79719.9125191.72
82652012.04.18 14:10buy41330.2081.36480.56481.864
82662012.04.19 00:15close41330.2081.27280.56481.864-20.0625171.66
82672012.04.19 06:30buy41340.2081.45680.65681.956
82682012.04.19 08:45close41340.2081.45880.65681.9560.4925172.15
82692012.04.19 15:45buy41350.2081.54280.74282.042
82702012.04.19 21:25close41350.2081.53380.74282.042-2.2125169.94
82712012.04.23 07:35sell41360.2081.34182.14180.841
82722012.04.23 09:50close41360.2081.24782.14180.84123.1425193.08
82732012.04.23 13:30sell41370.2081.10581.90580.605
82742012.04.23 19:50close41370.2081.08781.90580.6054.4425197.52
82752012.04.24 09:15sell41380.2080.98381.78380.483
82762012.04.24 14:45close41380.2081.15981.78380.483-43.3725154.15
82772012.04.24 14:45buy41390.2081.15980.35981.659
82782012.04.24 17:10close41390.2081.18480.35981.6596.1625160.31
82792012.04.25 14:05sell41400.2081.26382.06380.763
82802012.04.25 15:35close41400.2081.19582.06380.76316.7525177.06
82812012.04.26 10:05sell41410.2081.21982.01980.719
82822012.04.26 12:30close41410.2081.03682.01980.71945.1725222.23
82832012.04.27 06:50sell41420.2081.00481.80480.504
82842012.04.27 09:30close41420.2080.71681.80480.50471.3625293.59
82852012.04.27 12:40sell41430.2080.71781.51780.217
82862012.04.27 15:35close41430.2080.55781.51780.21739.7225333.31
82872012.04.30 20:05sell41440.2079.83380.63379.333
82882012.05.01 00:15close41440.2079.79480.63379.3338.3225341.63
82892012.05.01 11:40sell41450.2079.78480.58479.284
82902012.05.01 15:10close41450.2079.83980.58479.284-13.7825327.85
82912012.05.01 22:15buy41460.2080.19279.39280.692
82922012.05.02 01:20close41460.2080.13479.39280.692-13.6225314.23
82932012.05.02 17:55sell41470.2080.21481.01479.714
82942012.05.02 20:25close41470.2080.16781.01479.71411.7325325.96
82952012.05.03 14:20buy41480.2080.32079.52080.820
82962012.05.03 15:05close41480.2080.39879.52080.82019.4025345.36
82972012.05.03 17:05buy41490.2080.32479.52480.824
82982012.05.03 20:20close41490.2080.36779.52480.82410.7025356.06
82992012.05.08 15:00sell41500.2079.83380.63379.333
83002012.05.08 17:35close41500.2079.76280.63379.33317.8025373.86
83012012.05.09 15:45sell41510.2079.58980.38979.089
83022012.05.09 23:00close41510.2079.63080.38979.089-10.3025363.56
83032012.05.14 18:00sell41520.2079.80780.60779.307
83042012.05.15 09:20close41520.2079.85980.60779.307-14.4825349.08
83052012.05.21 12:45buy41530.2079.34578.54579.845
83062012.05.21 16:15close41530.2079.31978.54579.845-6.5625342.52
83072012.05.22 22:40buy41540.2079.98279.18280.482
83082012.05.23 02:25close41540.2079.99179.18280.4823.1125345.63
83092012.05.23 07:35sell41550.2079.60080.40079.100
83102012.05.23 08:55close41550.2079.53880.40079.10015.5925361.22
83112012.05.23 15:10sell41560.2079.43980.23978.939
83122012.05.23 18:00close41560.2079.24280.23978.93949.7225410.94
83132012.05.24 15:20sell41570.2079.43680.23678.936
83142012.05.25 01:30close41570.2079.57280.23678.936-35.6425375.30
83152012.05.25 08:25buy41580.2079.70978.90980.209
83162012.05.25 15:35close41580.2079.55478.90980.209-38.9725336.33
83172012.05.29 20:55sell41590.2079.48180.28178.981
83182012.05.29 23:15close41590.2079.46980.28178.9813.0225339.35
83192012.05.31 12:50buy41600.2078.84378.04379.343
83202012.05.31 20:05close41600.2078.41478.04379.343-109.4225229.93
83212012.05.31 20:05sell41610.2078.41479.21477.914
83222012.05.31 23:50close41610.2078.32479.21477.91422.9825252.91
83232012.06.01 13:50sell41620.2078.20679.00677.706
83242012.06.01 15:30t/p41620.2077.70679.00677.706128.7025381.61
83252012.06.04 13:05sell41630.2078.08478.88477.584
83262012.06.05 03:05close41630.2078.32778.88477.584-63.5125318.09
83272012.06.05 10:15buy41640.2078.32577.52578.825
83282012.06.05 12:15close41640.2078.27177.52578.825-13.8025304.29
83292012.06.05 12:15sell41650.2078.27179.07177.771
83302012.06.06 02:00close41650.2078.73879.07177.771-120.0825184.21
83312012.06.06 12:20buy41660.2079.01578.21579.515
83322012.06.06 13:30close41660.2079.16378.21579.51537.3925221.60
83332012.06.06 15:25buy41670.2079.06678.26679.566
83342012.06.06 17:00close41670.2079.16378.26679.56624.5125246.11
83352012.06.06 17:00sell41680.2079.16379.96378.663
83362012.06.07 02:55close41680.2079.27879.96378.663-33.4025212.72
83372012.06.07 11:45sell41690.2079.34780.14778.847
83382012.06.07 13:45close41690.2079.37880.14778.847-7.8125204.91
83392012.06.08 09:55sell41700.2079.31380.11378.813
83402012.06.08 11:05close41700.2079.15580.11378.81339.9225244.83
83412012.06.08 12:35sell41710.2079.29080.09078.790
83422012.06.08 21:20close41710.2079.40180.09078.790-27.9625216.87
83432012.06.11 15:25sell41720.2079.46580.26578.965
83442012.06.11 17:55close41720.2079.40880.26578.96514.3625231.23
83452012.06.12 08:10buy41730.2079.47178.67179.971
83462012.06.12 09:30close41730.2079.59378.67179.97130.6625261.89
83472012.06.15 09:30sell41740.2078.91479.71478.414
83482012.06.15 12:15close41740.2078.87179.71478.41410.9025272.79
83492012.06.18 06:25buy41750.2079.18778.38779.687
83502012.06.18 09:20close41750.2079.24378.38779.68714.1325286.92
83512012.06.18 15:35sell41760.2079.11979.91978.619
83522012.06.18 16:15close41760.2078.97379.91978.61936.9725323.89
83532012.06.18 19:25sell41770.2079.00379.80378.503
83542012.06.19 01:10close41770.2079.09179.80378.503-23.7125300.17
83552012.06.20 08:20sell41780.2078.91079.71078.410
83562012.06.20 10:45close41780.2078.85479.71078.41014.2025314.37
83572012.06.20 15:15buy41790.2078.90878.10879.408
83582012.06.20 16:00close41790.2079.11778.10879.40852.8325367.20
83592012.06.21 19:30buy41800.2080.07479.27480.574
83602012.06.21 21:30close41800.2080.22579.27480.57437.6425404.84
83612012.06.22 19:40buy41810.2080.43779.63780.937
83622012.06.22 22:00close41810.2080.44179.63780.9370.9925405.83
83632012.06.25 11:10sell41820.2080.12480.92479.624
83642012.06.25 12:10close41820.2080.02780.92479.62424.2425430.07
83652012.06.25 21:05sell41830.2079.64780.44779.147
83662012.06.25 22:55close41830.2079.64280.44779.1471.2625431.33
83672012.06.26 08:30sell41840.2079.62580.42579.125
83682012.06.26 11:45close41840.2079.36180.42579.12566.5325497.86
83692012.06.26 15:55sell41850.2079.42080.22078.920
83702012.06.27 02:45close41850.2079.47880.22078.920-16.0625481.80
83712012.06.27 11:40buy41860.2079.52578.72580.025
83722012.06.27 13:55close41860.2079.57478.72580.02512.3225494.12
83732012.06.27 19:55buy41870.2079.74678.94680.246
83742012.06.27 23:40close41870.2079.76378.94680.2464.2625498.38
83752012.06.28 07:35sell41880.2079.46380.26378.963
83762012.06.28 09:20close41880.2079.42880.26378.9638.8125507.19
83772012.06.28 13:40sell41890.2079.36980.16978.869
83782012.06.28 16:35close41890.2079.36280.16978.8691.7625508.95
83792012.06.29 11:35buy41900.2079.46278.66279.962
83802012.06.29 14:40close41900.2079.53278.66279.96217.6025526.55
83812012.07.02 11:25sell41910.2079.69980.49979.199
83822012.07.02 12:30close41910.2079.58780.49979.19928.1525554.70
83832012.07.02 21:45sell41920.2079.49180.29178.991
83842012.07.03 01:30close41920.2079.49180.29178.991-1.4625553.24
83852012.07.04 06:00sell41930.2079.76780.56779.267
83862012.07.04 10:20close41930.2079.74280.56779.2676.2725559.51
83872012.07.05 12:40sell41940.2079.69780.49779.197
83882012.07.05 13:55close41940.2079.64980.49779.19712.0525571.56
83892012.07.06 19:05sell41950.2079.63080.43079.130
83902012.07.06 22:00close41950.2079.65880.43079.130-7.0325564.53
83912012.07.09 16:10sell41960.2079.58580.38579.085
83922012.07.09 21:20close41960.2079.61080.38579.085-6.2825558.25
83932012.07.10 12:10sell41970.2079.35080.15078.850
83942012.07.10 15:25close41970.2079.41180.15078.850-15.3625542.89
83952012.07.11 16:50sell41980.2079.30480.10478.804
83962012.07.11 19:45close41980.2079.64080.10478.804-84.3825458.51
83972012.07.12 06:55sell41990.2079.80480.60479.304
83982012.07.12 09:35close41990.2079.40880.60479.30499.7425558.25
83992012.07.16 11:35sell42000.2079.06379.86378.563
84002012.07.16 12:25close42000.2078.97179.86378.56323.3025581.55
84012012.07.17 16:50buy42010.2079.06178.26179.561
84022012.07.17 19:45close42010.2079.07878.26179.5614.3025585.85
84032012.07.19 07:10sell42020.2078.61279.41278.112
84042012.07.19 13:40close42020.2078.57479.41278.1129.6725595.52
84052012.07.19 16:00sell42030.2078.59779.39778.097
84062012.07.19 21:25close42030.2078.59179.39778.0971.5325597.05
84072012.07.31 19:25sell42040.2078.15078.95077.650
84082012.07.31 21:35close42040.2078.13778.95077.6503.3325600.38
84092012.08.02 15:20sell42050.2078.27479.07477.774
84102012.08.02 15:45close42050.2078.17379.07477.77425.8425626.22
84112012.08.03 18:10buy42060.2078.57977.77979.079
84122012.08.03 22:00close42060.2078.59177.77979.0793.0525629.27
84132012.08.06 12:10sell42070.2078.42179.22177.921
84142012.08.06 15:30close42070.2078.26579.22177.92139.8625669.13
84152012.08.07 12:55buy42080.2078.30477.50478.804
84162012.08.07 14:40close42080.2078.44177.50478.80434.9325704.06
84172012.08.09 15:10sell42090.2078.45779.25777.957
84182012.08.09 20:25close42090.2078.58179.25777.957-31.5625672.50
84192012.08.09 20:25buy42100.2078.58177.78179.081
84202012.08.10 01:10close42100.2078.59677.78179.0814.6825677.18
84212012.08.14 06:25buy42110.2078.41577.61578.915
84222012.08.14 08:05close42110.2078.43777.61578.9155.6125682.79
84232012.08.14 17:35buy42120.2078.75477.95479.254
84242012.08.15 01:45close42120.2078.75877.95479.2541.8825684.67
84252012.08.15 17:25sell42130.2078.81979.61978.319
84262012.08.15 23:20close42130.2078.86379.61978.319-11.1625673.51
84272012.08.16 09:35buy42140.2079.26378.46379.763
84282012.08.16 14:15close42140.2079.25978.46379.763-1.0125672.50
84292012.08.22 18:00sell42150.2079.24280.04278.742
84302012.08.22 20:50close42150.2079.18080.04278.74215.6625688.16
84312012.09.07 20:25sell42160.2078.20979.00977.709
84322012.09.07 22:00close42160.2078.29179.00977.709-20.9525667.21
84332012.09.13 19:40sell42170.2077.66478.46477.164
84342012.09.14 04:40close42170.2077.54178.46477.16430.2725697.48
84352012.09.18 23:15buy42180.2078.79577.99579.295
84362012.09.19 06:30close42180.2078.68477.99579.295-27.3525670.13
84372012.09.19 09:30buy42190.2079.11578.31579.615
84382012.09.19 17:34s/l42190.2078.31578.31579.615-204.3025465.83
84392012.09.20 09:40sell42200.2078.19378.99377.693
84402012.09.20 12:15close42200.2078.17478.99377.6934.8625470.69
84412012.09.24 06:00sell42210.2078.10478.90477.604
84422012.09.24 07:30close42210.2078.07378.90477.6047.9425478.63
84432012.09.25 13:20sell42220.2077.76278.56277.262
84442012.09.25 15:50close42220.2077.72178.56277.26210.5525489.18
84452012.10.01 10:20sell42230.2077.92878.72877.428
84462012.10.01 16:05close42230.2077.94978.72877.428-5.3925483.79
84472012.10.01 18:50buy42240.2078.01577.21578.515
84482012.10.01 21:05close42240.2078.03877.21578.5155.8925489.68
84492012.10.02 20:15sell42250.2078.06078.86077.560
84502012.10.03 04:45close42250.2078.20778.86077.560-39.0525450.63
84512012.10.03 20:40buy42260.2078.51777.71779.017
84522012.10.04 03:55close42260.2078.49877.71779.017-2.2625448.37
84532012.10.04 21:15sell42270.2078.47879.27877.978
84542012.10.05 05:00close42270.2078.52279.27877.978-12.6725435.69
84552012.10.08 14:35sell42280.2078.30179.10177.801
84562012.10.08 17:15close42280.2078.20779.10177.80124.0425459.73
84572012.10.08 19:35sell42290.2078.18678.98677.686
84582012.10.08 23:20close42290.2078.30378.98677.686-29.8825429.85
84592012.10.11 10:15sell42300.2078.04978.84977.549
84602012.10.11 18:55close42300.2078.45078.84977.549-102.2325327.62
84612012.10.12 09:20sell42310.2078.39679.19677.896
84622012.10.12 12:15close42310.2078.43179.19677.896-8.9325318.69
84632012.10.12 17:00sell42320.2078.43379.23377.933
84642012.10.12 22:00close42320.2078.38679.23377.93311.9925330.68
84652012.10.15 09:20buy42330.2078.51677.71679.016
84662012.10.15 10:05close42330.2078.62877.71679.01628.4925359.17
84672012.10.15 14:10buy42340.2078.68177.88179.181
84682012.10.15 15:25close42340.2078.77977.88179.18124.8825384.05
84692012.10.16 09:55buy42350.2078.83478.03479.334
84702012.10.16 14:10close42350.2078.90378.03479.33417.4925401.54
84712012.10.17 09:55sell42360.2078.73579.53578.235
84722012.10.17 11:45close42360.2078.73979.53578.235-1.0225400.52
84732012.10.18 22:00sell42370.2079.24380.04378.743
84742012.10.19 06:25close42370.2079.32580.04378.743-22.1325378.39
84752012.10.19 15:25sell42380.2079.25580.05578.755
84762012.10.19 18:50close42380.2079.29180.05578.755-9.0825369.31
84772012.10.19 18:50buy42390.2079.29178.49179.791
84782012.10.19 22:00close42390.2079.27978.49179.791-3.0325366.28
84792012.10.23 12:30sell42400.2079.82580.62579.325
84802012.10.23 14:10close42400.2079.82780.62579.325-0.5025365.78
84812012.10.25 12:55buy42410.2080.12879.32880.628
84822012.10.25 15:25close42410.2080.17279.32880.62810.9825376.76
84832012.10.25 17:50buy42420.2080.16479.36480.664
84842012.10.25 20:00close42420.2080.18779.36480.6645.7425382.50
84852012.10.25 20:00sell42430.2080.18780.98779.687
84862012.10.25 23:40close42430.2080.27180.98779.687-20.9325361.57
84872012.10.26 12:15sell42440.2079.99380.79379.493
84882012.10.26 13:10close42440.2079.89780.79379.49324.0325385.60
84892012.10.26 18:30sell42450.2079.66880.46879.168
84902012.10.26 22:00close42450.2079.67380.46879.168-1.2625384.34
84912012.10.29 13:45sell42460.2079.61880.41879.118
84922012.10.29 22:30close42460.2079.80280.41879.118-46.1125338.23
84932012.11.05 13:05sell42470.2080.30881.10879.808
84942012.11.05 17:10close42470.2080.23681.10879.80817.9525356.18
84952012.11.05 19:15sell42480.2080.24881.04879.748
84962012.11.05 22:15close42480.2080.24881.04879.7480.0025356.18
84972012.11.06 23:05buy42490.2080.35579.55580.855
84982012.11.07 00:45close42490.2080.37979.55580.8556.8325363.01
84992012.11.07 06:35sell42500.2080.14080.94079.640
85002012.11.07 13:30close42500.2080.29980.94079.640-39.6025323.41
85012012.11.07 13:55buy42510.2080.19679.39680.696
85022012.11.07 20:05close42510.2079.92679.39680.696-67.5625255.85
85032012.11.07 20:05sell42520.2079.92680.72679.426
85042012.11.07 21:40close42520.2079.88480.72679.42610.5225266.37
85052012.11.08 23:50sell42530.2079.45380.25378.953
85062012.11.09 06:25close42530.2079.50380.25378.953-14.0425252.33
85072012.11.09 15:35sell42540.2079.24480.04478.744
85082012.11.09 20:15close42540.2079.43280.04478.744-47.3425204.99
85092012.11.13 16:20buy42550.2079.39378.59379.893
85102012.11.13 17:15close42550.2079.53378.59379.89335.2125240.20
85112012.11.14 17:40buy42560.2080.18679.38680.686
85122012.11.14 22:25close42560.2080.19479.38680.6862.0025242.20
85132012.11.15 21:05sell42570.2081.21682.01680.716
85142012.11.16 00:30close42570.2081.15882.01680.71612.8325255.03
85152012.11.16 09:25sell42580.2081.08181.88180.581
85162012.11.16 14:50close42580.2081.11081.88180.581-7.1525247.88
85172012.11.16 14:50buy42590.2081.11080.31081.610
85182012.11.16 16:05close42590.2081.17580.31081.61016.0125263.89
85192012.11.16 21:05buy42600.2081.33380.53381.833
85202012.11.16 22:00close42600.2081.21380.53381.833-29.5525234.34
85212012.11.19 07:55sell42610.2081.26282.06280.762
85222012.11.19 10:30close42610.2081.18282.06280.76219.7125254.05
85232012.11.21 06:15buy42620.2081.74780.94782.247
85242012.11.21 07:55close42620.2081.91280.94782.24740.2925294.34
85252012.11.22 17:55sell42630.2082.53083.33082.030
85262012.11.22 19:30close42630.2082.46583.33082.03015.7625310.10
85272012.11.26 07:00sell42640.2082.32783.12781.827
85282012.11.26 08:20close42640.2082.16883.12781.82738.7025348.80
85292012.11.26 13:30sell42650.2082.11782.91781.617
85302012.11.26 22:10close42650.2082.14682.91781.617-7.0625341.74
85312012.11.27 14:15sell42660.2082.12982.92981.629
85322012.11.27 19:45close42660.2082.19582.92981.629-16.0625325.68
85332012.11.29 17:55sell42670.2082.11082.91081.610
85342012.11.29 22:20close42670.2082.09582.91081.6103.6525329.33
85352012.12.03 13:50sell42680.2082.17282.97281.672
85362012.12.03 20:10close42680.2082.21482.97281.672-10.2225319.11
85372012.12.04 11:30sell42690.2082.06182.86181.561
85382012.12.04 15:15close42690.2081.95482.86181.56126.1125345.22
85392012.12.04 20:50sell42700.2081.83382.63381.333
85402012.12.05 01:30close42700.2081.88282.63381.333-13.4325331.79
85412012.12.05 07:15buy42710.2082.17281.37282.672
85422012.12.05 17:10close42710.2082.17581.37282.6720.7325332.52
85432012.12.07 17:25buy42720.2082.56381.76383.063
85442012.12.07 21:35close42720.2082.37381.76383.063-46.1325286.39
85452012.12.10 14:10sell42730.2082.23883.03881.738
85462012.12.10 15:10close42730.2082.14583.03881.73822.6425309.03
85472012.12.10 21:30buy42740.2082.34781.54782.847
85482012.12.10 23:40close42740.2082.37581.54782.8476.8025315.83
85492012.12.11 17:25sell42750.2082.42083.22081.920
85502012.12.11 18:15close42750.2082.34783.22081.92017.7325333.56
85512012.12.13 14:10sell42760.2083.46784.26782.967
85522012.12.13 19:10close42760.2083.50484.26782.967-8.8625324.70
85532012.12.14 08:35buy42770.2083.76482.96484.264
85542012.12.14 10:50sell42780.2083.77984.57983.279
85552012.12.14 11:15close42770.2083.84882.96484.26420.0425344.74
85562012.12.14 12:35close42780.2083.72684.57983.27912.6625357.40
85572012.12.17 14:10sell42790.2083.77184.57183.271
85582012.12.17 15:55close42790.2083.77684.57183.271-1.1925356.21
85592012.12.18 12:10sell42800.2083.95984.75983.459
85602012.12.18 13:00close42800.2083.85184.75983.45925.7625381.97
85612012.12.19 17:05buy42810.2084.42883.62884.928
85622012.12.19 19:30sell42820.2084.38585.18583.885
85632012.12.19 19:50close42810.2084.42183.62884.928-1.6625380.31
85642012.12.19 21:20close42820.2084.38985.18583.885-0.9525379.36
85652012.12.20 19:25buy42830.2084.28183.48184.781
85662012.12.20 20:50close42830.2084.40283.48184.78128.6725408.03
85672012.12.21 07:55sell42840.2084.02784.82783.527
85682012.12.21 09:05close42840.2083.92484.82783.52724.5525432.58
85692012.12.26 12:05buy42850.2085.32084.52085.820
85702012.12.26 13:25close42850.2085.41784.52085.82022.7125455.29
85712012.12.27 07:35buy42860.2085.76384.96386.263
85722012.12.27 13:15close42860.2085.77384.96386.2632.3325457.62
85732012.12.27 17:25buy42870.2085.80185.00186.301
85742012.12.27 22:40close42870.2086.08585.00186.30165.9825523.60
85752012.12.28 13:05sell42880.2086.32287.12285.822
85762012.12.28 14:10close42880.2086.07787.12285.82256.9325580.53
85772012.12.31 08:25buy42890.2086.05485.25486.554
85782012.12.31 12:40close42890.2086.11885.25486.55414.8625595.39
85792013.01.02 15:55sell42900.2087.09787.89786.597
85802013.01.03 01:30close42900.2087.28187.89786.597-46.5525548.84
85812013.01.03 15:20sell42910.2086.99887.79886.498
85822013.01.04 05:18s/l42910.2087.79887.79886.498-183.7025365.14
85832013.01.04 17:25sell42920.2088.03488.83487.534
85842013.01.04 21:35close42920.2088.09788.83487.534-14.3025350.84
85852013.01.04 21:35buy42930.2088.09787.29788.597
85862013.01.04 22:00close42930.2088.12787.29788.5976.8125357.65
85872013.01.07 11:45sell42940.2087.83588.63587.335
85882013.01.07 14:40close42940.2087.85388.63587.335-4.1025353.55
85892013.01.07 21:40sell42950.2087.78288.58287.282
85902013.01.08 00:25close42950.2087.75388.58287.2825.1525358.70
85912013.01.08 19:00sell42960.2087.31088.11086.810
85922013.01.08 21:30close42960.2087.20488.11086.81024.3125383.01
85932013.01.09 20:55buy42970.2087.85187.05188.351
85942013.01.09 23:50sell42980.2087.85488.65487.354
85952013.01.10 00:35close42970.2087.98687.05188.35133.2725416.28
85962013.01.10 09:10close42980.2088.09288.65487.354-58.4225357.86
85972013.01.11 14:40sell42990.2088.96689.76688.466
85982013.01.11 20:10close42990.2089.09989.76688.466-29.8525328.01
85992013.01.14 14:05sell43000.2089.35790.15788.857
86002013.01.14 14:55close43000.2089.27290.15788.85719.0425347.05
86012013.01.14 18:15sell43010.2089.31990.11988.819
86022013.01.14 20:15close43010.2089.33390.11988.819-3.1325343.92
86032013.01.15 15:55sell43020.2088.72589.52588.225
86042013.01.15 18:00close43020.2088.65989.52588.22514.8925358.81
86052013.01.16 09:00sell43030.2088.26589.06587.765
86062013.01.16 10:30close43030.2087.87189.06587.76589.6825448.49
86072013.01.16 19:50buy43040.2088.46787.66788.967
86082013.01.17 00:30close43040.2088.44187.66788.967-3.3025445.19
86092013.01.17 07:50sell43050.2088.38289.18287.882
86102013.01.17 11:59s/l43050.2089.18289.18287.882-179.4125265.78
86112013.01.18 14:15sell43060.2089.89990.69989.399
86122013.01.18 17:10close43060.2089.84790.69989.39911.5825277.36
86132013.01.21 08:45sell43070.2089.62990.42989.129
86142013.01.21 10:20close43070.2089.53990.42989.12920.1025297.46
86152013.01.21 13:00sell43080.2089.53290.33289.032
86162013.01.21 14:15close43080.2089.47490.33289.03212.9625310.42
86172013.01.22 08:55sell43090.2089.31090.11088.810
86182013.01.22 09:45close43090.2089.03390.11088.81062.2225372.64
86192013.01.22 15:30sell43100.2088.82889.62888.328
86202013.01.22 17:05close43100.2088.70989.62888.32826.8325399.47
86212013.01.22 19:45sell43110.2088.64889.44888.148
86222013.01.23 01:25close43110.2088.67189.44888.148-6.6525392.82
86232013.01.23 10:10sell43120.2088.39189.19187.891
86242013.01.23 18:25close43120.2088.48589.19187.891-21.2525371.57
86252013.01.23 23:45buy43130.2088.62987.82989.129
86262013.01.24 04:10close43130.2088.62287.82989.1291.0025372.57
86272013.01.24 14:10buy43140.2089.48788.68789.987
86282013.01.24 15:15close43140.2089.68588.68789.98744.1525416.72
86292013.01.24 20:25buy43150.2089.88389.08390.383
86302013.01.24 22:20close43150.2090.08289.08390.38344.1825460.90
86312013.01.28 14:05sell43160.2090.77291.57290.272
86322013.01.28 16:55close43160.2090.74191.57290.2726.8325467.73
86332013.01.28 16:55buy43170.2090.74189.94191.241
86342013.01.28 19:55close43170.2090.83889.94191.24121.3625489.09
86352013.01.29 06:50buy43180.2090.75489.95491.254
86362013.01.29 14:10sell43190.2090.54391.34390.043
86372013.01.29 15:35close43180.2090.56389.95491.254-42.1825446.91
86382013.01.29 19:25close43190.2090.56691.34390.043-5.0825441.83
86392013.01.29 19:25buy43200.2090.56689.76691.066
86402013.01.29 22:15close43200.2090.74289.76691.06638.7925480.62
86412013.01.30 06:00buy43210.2090.85890.05891.358
86422013.01.30 09:30close43210.2090.97690.05891.35825.9425506.56
86432013.01.30 20:45sell43220.2091.11691.91690.616
86442013.01.31 02:00close43220.2091.01691.91690.61617.5825524.14
86452013.01.31 07:25sell43230.2090.90291.70290.402
86462013.01.31 08:50close43230.2090.83991.70290.40213.8725538.01
86472013.02.01 09:55buy43240.2092.12491.32492.624
86482013.02.01 15:15close43240.2092.17591.32492.62411.0725549.08
86492013.02.01 17:10sell43250.2092.17492.97491.674
86502013.02.01 22:00close43250.2092.74892.97491.674-123.7825425.30
86512013.02.04 12:45buy43260.2092.94592.14593.445
86522013.02.04 17:00close43260.2092.76792.14593.445-38.3825386.92
86532013.02.04 22:15sell43270.2092.43693.23691.936
86542013.02.04 22:50close43270.2092.23893.23691.93642.9325429.85
86552013.02.05 10:30sell43280.2092.37393.17391.873
86562013.02.05 13:21s/l43280.2093.17393.17391.873-171.7225258.13
86572013.02.06 11:15sell43290.2093.85794.65793.357
86582013.02.06 14:55close43290.2093.61194.65793.35752.5625310.69
86592013.02.06 17:15sell43300.2093.56694.36693.066
86602013.02.06 20:00close43300.2093.43694.36693.06627.8325338.52
86612013.02.06 22:30sell43310.2093.49494.29492.994
86622013.02.07 01:55close43310.2093.48594.29492.994-2.4625336.07
86632013.02.07 14:40buy43320.2093.69892.89894.198
86642013.02.07 19:30close43320.2093.49092.89894.198-44.5025291.57
86652013.02.07 19:30sell43330.2093.49094.29092.990
86662013.02.08 03:15close43330.2093.59794.29092.990-24.3225267.25
86672013.02.08 15:50sell43340.2092.58393.38392.083
86682013.02.08 21:55close43340.2092.78093.38392.083-42.4725224.78
86692013.02.11 15:55buy43350.2093.24792.44793.747
86702013.02.11 18:00close43350.2093.43592.44793.74740.2425265.02
86712013.02.12 09:05sell43360.2094.13694.93693.636
86722013.02.12 10:25close43360.2093.99194.93693.63630.8525295.87
86732013.02.12 20:05sell43370.2093.52494.32493.024
86742013.02.12 23:30close43370.2093.43594.32493.02419.0525314.92
86752013.02.12 23:30buy43380.2093.43592.63593.935
86762013.02.13 07:55close43380.2093.00492.63593.935-91.8225223.10
86772013.02.13 07:55sell43390.2093.00493.80492.504
86782013.02.13 14:50close43390.2093.46993.80492.504-99.5025123.60
86792013.02.13 14:50buy43400.2093.46992.66993.969
86802013.02.13 16:20close43400.2093.59192.66993.96926.0725149.67
86812013.02.13 19:55sell43410.2093.52994.32993.029
86822013.02.13 21:20close43410.2093.43194.32993.02920.9825170.65
86832013.02.14 14:55sell43420.2093.43994.23992.939
86842013.02.14 15:55close43420.2093.27494.23992.93935.3825206.03
86852013.02.14 19:10sell43430.2093.12493.92492.624
86862013.02.14 21:50close43430.2092.99593.92492.62427.7425233.77
86872013.02.15 07:55sell43440.2092.58393.38392.083
86882013.02.15 11:40close43440.2092.31493.38392.08358.2825292.05
86892013.02.15 12:15sell43450.2092.50393.30392.003
86902013.02.15 15:30s/l43450.2093.30393.30392.003-171.4825120.57
86912013.02.18 07:00buy43460.2094.06793.26794.567
86922013.02.18 09:25close43460.2094.03693.26794.567-6.5925113.98
86932013.02.18 16:50sell43470.2093.94794.74793.447
86942013.02.18 19:40close43470.2093.88494.74793.44713.4225127.40
86952013.02.19 08:35sell43480.2093.70094.50093.200
86962013.02.19 09:20close43480.2093.54294.50093.20033.7825161.18
86972013.02.19 11:40sell43490.2093.58994.38993.089
86982013.02.19 15:00close43490.2093.49294.38993.08920.7525181.93
86992013.02.20 10:25sell43500.2093.39694.19692.896
87002013.02.20 15:25close43500.2093.50094.19692.896-22.2525159.68
87012013.02.20 18:45buy43510.2093.57492.77494.074
87022013.02.20 21:05close43510.2093.95892.77494.07481.7425241.42
87032013.02.21 07:20sell43520.2093.50694.30693.006
87042013.02.21 07:40close43520.2093.39494.30693.00623.9825265.40
87052013.02.21 15:10sell43530.2093.18393.98392.683
87062013.02.21 17:45close43530.2092.99393.98392.68340.8625306.26
87072013.02.21 20:40sell43540.2092.97493.77492.474
87082013.02.21 23:35close43540.2093.04093.77492.474-14.1925292.07
87092013.02.22 09:45buy43550.2093.21192.41193.711
87102013.02.22 10:30close43550.2093.37192.41193.71134.2725326.34
87112013.02.22 17:10buy43560.2093.22092.42093.720
87122013.02.22 20:45close43560.2093.47092.42093.72053.4925379.83
87132013.02.25 14:50sell43570.2093.90694.70693.406
87142013.02.25 17:30close43570.2093.92494.70693.406-3.8325376.00
87152013.02.26 10:30sell43580.2092.16692.96691.666
87162013.02.26 15:30close43580.2091.86592.96691.66665.5325441.53
87172013.02.26 19:45sell43590.2091.76892.56891.268
87182013.02.27 03:05close43590.2091.91592.56891.268-33.4525408.07
87192013.02.27 17:40sell43600.2091.68192.48191.181
87202013.02.28 02:52s/l43600.2092.48192.48191.181-177.3925230.69
87212013.02.28 14:15sell43610.2092.19092.99091.690
87222013.02.28 17:15close43610.2092.23692.99091.690-9.9725220.72
87232013.02.28 23:55buy43620.2092.52791.72793.027
87242013.03.01 04:30close43620.2092.67891.72793.02733.4525254.17
87252013.03.01 09:55sell43630.2092.60293.40292.102
87262013.03.01 15:35close43630.2092.67093.40292.102-14.6825239.49
87272013.03.04 07:35sell43640.2093.49594.29592.995
87282013.03.04 08:35close43640.2093.32994.29592.99535.5725275.06
87292013.03.05 09:20sell43650.2093.14093.94092.640
87302013.03.05 10:25close43650.2092.97393.94092.64035.9225310.98
87312013.03.06 06:15sell43660.2093.21794.01792.717
87322013.03.06 14:45close43660.2093.42194.01792.717-43.6725267.31
87332013.03.08 08:40buy43670.2095.27294.47295.772
87342013.03.08 10:25close43670.2095.46994.47295.77241.2725308.58
87352013.03.08 19:15buy43680.2095.91795.11796.417
87362013.03.08 21:30sell43690.2095.87796.67795.377
87372013.03.08 22:00close43680.2095.80095.11796.417-24.4325284.15
87382013.03.08 22:00close43690.2095.81596.67795.37712.9425297.09
87392013.03.11 10:40sell43700.2096.11696.91695.616
87402013.03.11 12:35close43700.2096.06496.91695.61610.8325307.92
87412013.03.12 14:10sell43710.2096.01696.81695.516
87422013.03.12 17:15close43710.2095.91996.81695.51620.2325328.15
87432013.03.12 17:15buy43720.2095.91995.11996.419
87442013.03.12 21:15close43720.2095.99295.11996.41915.2125343.36
87452013.03.13 08:50sell43730.2095.79396.59395.293
87462013.03.13 09:10close43730.2095.64896.59395.29330.3225373.68
87472013.03.13 10:40sell43740.2095.77596.57595.275
87482013.03.13 13:00close43740.2095.73296.57595.2758.9825382.66
87492013.03.13 18:00buy43750.2096.01395.21396.513
87502013.03.13 22:10close43750.2096.09495.21396.51316.8625399.52
87512013.03.14 21:25sell43760.2096.14196.94195.641
87522013.03.15 00:50close43760.2096.07496.94195.64112.4925412.01
87532013.03.15 11:40sell43770.2096.10396.90395.603
87542013.03.15 13:55close43770.2096.00796.90395.60320.0025432.01
87552013.03.15 19:40sell43780.2095.56196.36195.061
87562013.03.15 20:40close43780.2095.37096.36195.06140.0525472.06
87572013.03.18 06:15sell43790.2094.71995.51994.219
87582013.03.18 07:25close43790.2094.59395.51994.21926.6425498.70
87592013.03.18 09:20sell43800.2094.59095.39094.090
87602013.03.18 12:30close43800.2094.89295.39094.090-63.6525435.05
87612013.03.18 21:30buy43810.2095.22394.42395.723
87622013.03.19 00:40close43810.2095.37594.42395.72332.7325467.78
87632013.03.19 06:00buy43820.2095.57194.77196.071
87642013.03.19 14:05close43820.2095.40994.77196.071-33.9625433.82
87652013.03.19 14:05sell43830.2095.40996.20994.909
87662013.03.19 15:30close43830.2095.33096.20994.90916.5725450.39
87672013.03.19 20:25sell43840.2095.08195.88194.581
87682013.03.20 00:55close43840.2095.03695.88194.5818.0125458.39
87692013.03.20 16:25buy43850.2095.43894.63895.938
87702013.03.20 19:35close43850.2095.63794.63895.93841.6225500.01
87712013.03.21 17:35sell43860.2095.31196.11194.811
87722013.03.21 19:20close43860.2094.91796.11194.81183.0225583.03
87732013.03.21 21:10sell43870.2094.97695.77694.476
87742013.03.22 01:25close43870.2094.97595.77694.476-1.2525581.78
87752013.03.22 09:05sell43880.2094.75495.55494.254
87762013.03.22 09:55close43880.2094.63895.55494.25424.5125606.29
87772013.03.22 12:35sell43890.2094.48995.28993.989
87782013.03.22 16:50close43890.2094.81595.28993.989-68.7725537.52
87792013.03.22 21:10sell43900.2094.50795.30794.007
87802013.03.22 22:00close43900.2094.48295.30794.0075.2925542.81
87812013.03.25 11:05sell43910.2094.75295.55294.252
87822013.03.25 12:35close43910.2094.66895.55294.25217.7525560.56
87832013.03.25 22:15sell43920.2094.18394.98393.683
87842013.03.26 01:25close43920.2094.04794.98393.68327.4625588.02
87852013.03.26 06:40buy43930.2094.22093.42094.720
87862013.03.26 09:10close43930.2094.31293.42094.72019.5125607.53
87872013.03.26 09:10sell43940.2094.31295.11293.812
87882013.03.26 10:45close43940.2094.05295.11293.81255.2925662.82
87892013.03.26 12:05sell43950.2094.24195.04193.741
87902013.03.26 14:05close43950.2094.19395.04193.74110.1925673.01
87912013.03.26 14:05buy43960.2094.19393.39394.693
87922013.03.26 15:35close43960.2094.39493.39394.69342.5925715.60
87932013.03.27 07:30buy43970.2094.78193.98195.281
87942013.03.27 17:25close43970.2094.47093.98195.281-65.8425649.76
87952013.03.27 17:25sell43980.2094.47095.27093.970
87962013.03.27 19:10close43980.2094.28595.27093.97039.2425689.00
87972013.03.28 21:05sell43990.2094.15994.95993.659
87982013.03.29 01:45close43990.2094.20494.95993.659-11.0125677.99
87992013.04.01 06:25sell44000.2094.03494.83493.534
88002013.04.01 07:40close44000.2093.93194.83493.53421.9325699.92
88012013.04.01 13:30sell44010.2093.67294.47293.172
88022013.04.01 17:05close44010.2093.46194.47293.17245.1525745.07
88032013.04.02 10:10sell44020.2092.92093.72092.420
88042013.04.02 15:25close44020.2093.21293.72092.420-62.6525682.42
88052013.04.02 20:30buy44030.2093.37892.57893.878
88062013.04.03 03:10close44030.2093.40192.57893.8785.7925688.21
88072013.04.03 11:30sell44040.2093.55694.35693.056
88082013.04.03 13:30close44040.2093.48194.35693.05616.0525704.26
88092013.04.03 19:20sell44050.2092.99393.79392.493
88102013.04.03 20:35close44050.2092.81293.79392.49339.0025743.26
88112013.04.03 22:00sell44060.2092.87093.67092.370
88122013.04.04 02:05close44060.2092.96593.67092.370-24.8325718.43
88132013.04.04 20:55buy44070.2096.08195.28196.581
88142013.04.04 21:25close44070.2096.21295.28196.58127.2325745.66
88152013.04.05 06:45buy44080.2096.85496.05497.354
88162013.04.05 09:23s/l44080.2096.05496.05497.354-166.5725579.09
88172013.04.05 18:55buy44090.2096.90196.10197.401
88182013.04.05 20:50close44090.2097.27496.10197.40176.6925655.78
88192013.04.08 17:15sell44100.2098.73799.53798.237
88202013.04.08 19:45close44100.2098.79899.53798.237-12.3525643.43
88212013.04.09 11:10sell44110.2099.11999.91998.619
88222013.04.09 15:20close44110.2098.82099.91998.61960.5125703.94
88232013.04.09 18:20buy44120.2098.65697.85699.156
88242013.04.09 19:15t/p44120.2099.15697.85699.156100.8525804.79
88252013.04.09 22:20buy44130.2099.12298.32299.622
88262013.04.10 00:25close44130.2099.07998.32299.622-7.8225796.97
88272013.04.10 07:40sell44140.2099.05899.85898.558
88282013.04.10 15:05close44140.2099.20199.85898.558-28.8325768.14
88292013.04.11 17:25sell44150.2099.522100.32299.022
88302013.04.11 18:55close44150.2099.449100.32299.02214.6825782.82
88312013.04.11 23:50buy44160.2099.71998.919100.219
88322013.04.12 06:10sell44170.2099.587100.38799.087
88332013.04.12 06:40close44170.2099.412100.38799.08735.2125818.03
88342013.04.12 08:30close44160.2099.52098.919100.219-39.1325778.90
88352013.04.12 08:30sell44180.2099.520100.32099.020
88362013.04.12 09:25close44180.2099.418100.32099.02020.5225799.42
88372013.04.15 08:30sell44190.2098.03998.83997.539
88382013.04.15 12:45close44190.2097.92298.83997.53923.9025823.32
88392013.04.15 15:40sell44200.2097.92098.72097.420
88402013.04.15 20:20close44200.2097.95998.72097.420-7.9625815.36
88412013.04.16 17:20buy44210.2097.79496.99498.294
88422013.04.17 00:30close44210.2097.66096.99498.294-26.5825788.78
88432013.04.17 15:20sell44220.2098.04798.84797.547
88442013.04.17 17:10close44220.2097.87098.84797.54736.1725824.95
88452013.04.17 21:30sell44230.2097.80198.60197.301
88462013.04.18 02:55close44230.2098.02798.60197.301-50.5025774.46
88472013.04.18 11:35sell44240.2098.11298.91297.612
88482013.04.18 16:15close44240.2098.23998.91297.612-25.8625748.60
88492013.04.19 15:40buy44250.2099.10398.30399.603
88502013.04.19 21:05close44250.2099.24698.30399.60328.8225777.42
88512013.04.22 19:10sell44260.2099.389100.18998.889
88522013.04.22 20:55close44260.2099.271100.18998.88923.7725801.19
88532013.04.22 21:35sell44270.2099.442100.24298.942
88542013.04.22 22:55close44270.2099.267100.24298.94235.2625836.45
88552013.04.23 19:55buy44280.2099.29198.49199.791
88562013.04.24 02:05close44280.2099.43898.49199.79130.4325866.88
88572013.04.24 06:40sell44290.2099.456100.25698.956
88582013.04.24 14:20close44290.2099.521100.25698.956-13.0625853.82
88592013.04.24 19:35sell44300.2099.432100.23298.932
88602013.04.25 02:45close44300.2099.475100.23298.932-13.0425840.78
88612013.04.26 06:45sell44310.2099.08199.88198.581
88622013.04.26 07:40close44310.2098.72699.88198.58171.9225912.70
88632013.04.26 20:30sell44320.2098.09098.89097.590
88642013.04.26 22:00close44320.2098.22498.89097.590-27.2825885.42
88652013.04.29 07:45sell44330.2097.65198.45197.151
88662013.04.29 11:45close44330.2097.70498.45197.151-10.8525874.57
88672013.04.29 11:45buy44340.2097.70496.90498.204
88682013.04.29 13:30close44340.2097.87496.90498.20434.7425909.31
88692013.04.29 20:15buy44350.2097.99997.19998.499
88702013.04.30 02:15close44350.2097.91097.19998.499-17.3225891.99
88712013.04.30 10:10sell44360.2097.83898.63897.338
88722013.04.30 11:20close44360.2097.69798.63897.33828.8625920.85
88732013.04.30 15:45sell44370.2097.57998.37997.079
88742013.04.30 17:10close44370.2097.33398.37997.07950.5525971.40
88752013.05.01 18:00sell44380.2097.34298.14296.842
88762013.05.01 20:45close44380.2097.19198.14296.84231.0726002.47
88772013.05.03 12:10buy44390.2098.09497.29498.594
88782013.05.03 15:30t/p44390.2098.59497.29498.594101.4026103.87
88792013.05.06 12:30buy44400.2099.28798.48799.787
88802013.05.06 15:05close44400.2099.28798.48799.7870.0026103.87
88812013.05.07 06:55sell44410.2099.05899.85898.558
88822013.05.07 09:20close44410.2098.98699.85898.55814.5526118.42
88832013.05.08 12:45sell44420.2098.93299.73298.432
88842013.05.08 15:10close44420.2098.87799.73298.43211.1226129.54
88852013.05.09 10:00sell44430.2098.78099.58098.280
88862013.05.09 11:55close44430.2098.73799.58098.2808.7126138.25
88872013.05.10 08:30buy44440.20100.914100.114101.414
88882013.05.10 09:25close44440.20101.120100.114101.41440.7426178.99
88892013.05.10 12:50buy44450.20101.212100.412101.712
88902013.05.10 14:00close44450.20101.620100.412101.71280.3026259.29
88912013.05.10 19:10buy44460.20101.538100.738102.038
88922013.05.10 22:00close44460.20101.533100.738102.038-0.9826258.31
88932013.05.13 11:25sell44470.20101.726102.526101.226
88942013.05.13 12:55close44470.20101.617102.526101.22621.4526279.76
88952013.05.13 22:20buy44480.20101.864101.064102.364
88962013.05.14 06:10close44480.20101.635101.064102.364-44.2026235.56
88972013.05.14 06:10sell44490.20101.635102.435101.135
88982013.05.14 07:20close44490.20101.518102.435101.13523.0526258.61
88992013.05.14 09:55sell44500.20101.576102.376101.076
89002013.05.14 10:45close44500.20101.340102.376101.07646.5826305.19
89012013.05.15 15:30buy44510.20102.543101.743103.043
89022013.05.15 18:00close44510.20102.429101.743103.043-22.2626282.93
89032013.05.15 18:00sell44520.20102.429103.229101.929
89042013.05.15 20:25close44520.20102.385103.229101.9298.6026291.53
89052013.05.16 14:30buy44530.20102.512101.712103.012
89062013.05.16 18:40close44530.20102.271101.712103.012-47.1326244.40
89072013.05.16 18:40sell44540.20102.271103.071101.771
89082013.05.16 20:05close44540.20102.095103.071101.77134.4826278.88
89092013.05.16 22:10sell44550.20102.318103.118101.818
89102013.05.17 02:00close44550.20102.167103.118101.81828.1026306.98
89112013.05.17 12:40buy44560.20102.424101.624102.924
89122013.05.17 14:55close44560.20102.536101.624102.92421.8526328.83
89132013.05.20 09:00sell44570.20102.719103.519102.219
89142013.05.20 10:25close44570.20102.563103.519102.21930.4226359.25
89152013.05.20 12:55sell44580.20102.649103.449102.149
89162013.05.20 15:45close44580.20102.452103.449102.14938.4626397.71
89172013.05.21 06:20buy44590.20102.480101.680102.980
89182013.05.21 09:20close44590.20102.548101.680102.98013.2626410.97
89192013.05.21 20:25sell44600.20102.508103.308102.008
89202013.05.21 22:30close44600.20102.505103.308102.0080.5926411.56
89212013.05.22 20:40buy44610.20103.450102.650103.950
89222013.05.23 01:15close44610.20103.185102.650103.950-48.7826362.78
89232013.05.23 14:00sell44620.20101.687102.487101.187
89242013.05.23 15:25close44620.20101.501102.487101.18736.6526399.43
89252013.05.24 08:45sell44630.20101.819102.619101.319
89262013.05.24 10:35close44630.20101.548102.619101.31953.3726452.80
89272013.05.24 11:30sell44640.20101.905102.705101.405
89282013.05.24 14:05close44640.20101.430102.705101.40593.6626546.46
89292013.05.24 15:35sell44650.20101.555102.355101.055
89302013.05.24 16:00close44650.20101.216102.355101.05566.9926613.45
89312013.05.24 20:15sell44660.20101.076101.876100.576
89322013.05.24 21:05close44660.20100.879101.876100.57639.0626652.51
89332013.05.27 13:30sell44670.20100.936101.736100.436
89342013.05.27 23:00close44670.20101.073101.736100.436-27.1126625.40
89352013.05.28 12:15buy44680.20102.029101.229102.529
89362013.05.28 15:35close44680.20102.115101.229102.52916.8426642.24
89372013.05.28 22:20sell44690.20102.208103.008101.708
89382013.05.29 03:40close44690.20102.208103.008101.708-1.4626640.78
89392013.05.29 06:45sell44700.20102.234103.034101.734
89402013.05.29 09:00close44700.20102.257103.034101.734-4.5026636.28
89412013.05.29 12:40sell44710.20101.826102.626101.326
89422013.05.29 13:35close44710.20101.556102.626101.32653.1726689.45
89432013.05.29 15:50sell44720.20101.348102.148100.848
89442013.05.29 17:25close44720.20101.060102.148100.84857.0026746.45
89452013.05.29 20:40sell44730.20101.069101.869100.569
89462013.05.29 23:45close44730.20101.041101.869100.5695.5426751.99
89472013.05.30 10:55sell44740.20100.792101.592100.292
89482013.05.30 13:35s/l44740.20101.592101.592100.292-157.4926594.50
89492013.05.31 13:30sell44750.20100.718101.518100.218
89502013.05.31 14:40close44750.20100.321101.518100.21879.1526673.65
89512013.06.03 06:40buy44760.20100.56299.762101.062
89522013.06.03 12:10sell44770.20100.272101.07299.772
89532013.06.03 13:45close44760.20100.41199.762101.062-30.0826643.57
89542013.06.03 15:15close44770.20100.237101.07299.7726.9826650.55
89552013.06.03 22:00sell44780.2099.419100.21998.919
89562013.06.04 00:30close44780.2099.462100.21998.919-10.1126640.44
89572013.06.05 10:10sell44790.2099.713100.51399.213
89582013.06.05 12:45close44790.2099.613100.51399.21320.0826660.52
89592013.06.05 20:25sell44800.2099.279100.07998.779
89602013.06.05 23:30close44800.2099.120100.07998.77932.0826692.60
89612013.06.07 08:40sell44810.2096.93597.73596.435
89622013.06.07 09:08t/p44810.2096.43597.73596.435103.7026796.30
89632013.06.07 15:55sell44820.2096.46397.26395.963
89642013.06.07 17:00s/l44820.2097.26397.26395.963-164.5026631.80
89652013.06.10 15:45buy44830.2098.54697.74699.046
89662013.06.10 16:15close44830.2099.03397.74699.04698.3526730.15
89672013.06.10 18:30buy44840.2098.79997.99999.299
89682013.06.11 00:25close44840.2098.83597.99999.2998.1426738.29
89692013.06.11 09:50sell44850.2098.42399.22397.923
89702013.06.11 10:43t/p44850.2097.92399.22397.923102.1326840.42
89712013.06.11 18:30sell44860.2097.03097.83096.530
89722013.06.11 20:20close44860.2096.75697.83096.53056.6426897.06
89732013.06.12 06:45buy44870.2096.26195.46196.761
89742013.06.12 08:22t/p44870.2096.76195.46196.761103.3427000.40
89752013.06.12 09:45buy44880.2096.42195.62196.921
89762013.06.12 10:35t/p44880.2096.92195.62196.921103.1727103.57
89772013.06.12 13:55sell44890.2096.73297.53296.232
89782013.06.12 15:55close44890.2096.50397.53296.23247.4627151.03
89792013.06.12 20:10sell44900.2096.00996.80995.509
89802013.06.12 22:05close44900.2095.58096.80995.50989.7727240.80
89812013.06.12 22:50sell44910.2095.96996.76995.469
89822013.06.13 00:45close44910.2095.86996.76995.46916.4727257.27
89832013.06.13 12:00sell44920.2094.35695.15693.856
89842013.06.13 14:30close44920.2094.08495.15693.85657.8227315.09
89852013.06.14 07:15sell44930.2095.08295.88294.582
89862013.06.14 10:10close44930.2094.69895.88294.58281.1027396.19
89872013.06.14 21:45sell44940.2094.38795.18793.887
89882013.06.14 22:00close44940.2094.29295.18793.88720.1527416.34
89892013.06.17 11:40buy44950.2094.80094.00095.300
89902013.06.17 13:20close44950.2094.96694.00095.30034.9627451.30
89912013.06.17 15:35sell44960.2094.92895.72894.428
89922013.06.17 22:25close44960.2094.50295.72894.42890.1627541.46
89932013.06.18 08:10buy44970.2094.76993.96995.269
89942013.06.18 09:30close44970.2094.90293.96995.26928.0327569.49
89952013.06.18 18:25buy44980.2095.43794.63795.937
89962013.06.18 22:00close44980.2095.28794.63795.937-31.4827538.01
89972013.06.18 22:00sell44990.2095.28796.08794.787
89982013.06.19 03:25close44990.2095.47196.08794.787-40.0127498.00
89992013.06.19 07:20sell45000.2095.37296.17294.872
90002013.06.19 09:30close45000.2095.07496.17294.87262.6927560.69
90012013.06.19 12:10sell45010.2095.13195.93194.631
90022013.06.19 21:14s/l45010.2095.93195.93194.631-166.7827393.91
90032013.06.19 23:20buy45020.2096.02295.22296.522
90042013.06.20 01:22t/p45020.2096.52295.22296.522106.1827500.09
90052013.06.20 13:35buy45030.2097.78196.98198.281
90062013.06.20 17:05close45030.2098.12296.98198.28169.5127569.60
90072013.06.20 17:05sell45040.2098.12298.92297.622
90082013.06.20 17:42close45040.2097.88098.92297.62249.4527619.05
90092013.06.20 19:45buy45050.2097.89797.09798.397
90102013.06.21 02:00s/l45050.2097.09797.09798.397-163.9327455.12
90112013.06.21 14:15sell45060.2097.74098.54097.240
90122013.06.21 17:40close45060.2097.53498.54097.24042.2427497.36
90132013.06.24 15:00sell45070.2098.24899.04897.748
90142013.06.24 15:44t/p45070.2097.74899.04897.748102.3127599.67
90152013.06.24 18:40sell45080.2097.72298.52297.222
90162013.06.24 21:05close45080.2097.60198.52297.22224.7927624.46
90172013.06.25 09:10sell45090.2097.58298.38297.082
90182013.06.25 11:10close45090.2097.33898.38297.08250.1327674.59
90192013.06.25 13:20sell45100.2097.38398.18396.883
90202013.06.25 15:05close45100.2097.27098.18396.88323.2327697.82
90212013.06.26 07:10sell45110.2097.87398.67397.373
90222013.06.26 08:35close45110.2097.65198.67397.37345.4727743.29
90232013.06.26 15:40buy45120.2097.45996.65997.959
90242013.06.26 19:50close45120.2097.58596.65997.95925.8227769.11
90252013.06.26 23:50buy45130.2097.74096.94098.240
90262013.06.27 00:35close45130.2097.85196.94098.24025.2727794.38
90272013.06.27 12:20buy45140.2098.02397.22398.523
90282013.06.27 14:10close45140.2098.18997.22398.52333.8127828.19
90292013.06.27 19:25buy45150.2098.25497.45498.754
90302013.06.27 20:55close45150.2098.37297.45498.75423.9927852.18
90312013.06.28 21:50buy45160.2099.23398.43399.733
90322013.06.28 22:00close45160.2099.16898.43399.733-13.1127839.07
90332013.06.28 22:00buy45170.2099.18598.38599.685
90342013.06.28 22:00close45170.2099.17298.38599.685-2.6227836.45
90352013.07.02 10:25buy45180.2099.78198.981100.281
90362013.07.02 14:25close45180.2099.79798.981100.2813.2127839.66
90372013.07.02 21:20buy45190.20100.53399.733101.033
90382013.07.03 01:40close45190.20100.64699.733101.03323.3127862.97
90392013.07.03 06:05sell45200.20100.629101.429100.129
90402013.07.03 10:15close45200.20100.604101.429100.1294.9727867.94
90412013.07.04 13:40sell45210.2099.724100.52499.224
90422013.07.04 21:55close45210.2099.935100.52499.224-42.2327825.71
90432013.07.05 06:05buy45220.20100.26999.469100.769
90442013.07.05 14:15close45220.20100.02299.469100.769-49.3927776.32
90452013.07.05 15:15sell45230.20100.103100.90399.603
90462013.07.05 15:31s/l45230.20100.903100.90399.603-158.5727617.75
90472013.07.08 06:15sell45240.20101.296102.096100.796
90482013.07.08 07:30close45240.20101.175102.096100.79623.9227641.67
90492013.07.08 10:35sell45250.20101.190101.990100.690
90502013.07.08 13:00close45250.20101.192101.990100.690-0.4027641.27
90512013.07.09 10:05buy45260.20101.094100.294101.594
90522013.07.09 15:35close45260.20101.259100.294101.59432.5927673.86
90532013.07.09 22:50sell45270.20101.062101.862100.562
90542013.07.10 03:25close45270.20101.101101.862100.562-9.1827664.68
90552013.07.10 15:10sell45280.20100.224101.02499.724
90562013.07.10 18:00close45280.20100.091101.02499.72426.5827691.26
90572013.07.10 19:35sell45290.20100.257101.05799.757
90582013.07.10 21:14t/p45290.2099.757101.05799.757100.2527791.51
90592013.07.11 10:10sell45300.2099.12799.92798.627
90602013.07.11 13:30close45300.2099.22299.92798.627-19.1527772.36
90612013.07.11 19:25sell45310.2098.97399.77398.473
90622013.07.11 22:05close45310.2098.90899.77398.47313.1427785.50
90632013.07.11 23:55sell45320.2098.96699.76698.466
90642013.07.12 02:40close45320.2098.88899.76698.46614.3227799.82
90652013.07.12 10:15sell45330.2099.15199.95198.651
90662013.07.12 16:20close45330.2099.32599.95198.651-35.0427764.78
90672013.07.12 16:20buy45340.2099.32598.52599.825
90682013.07.12 18:00close45340.2099.40698.52599.82516.3027781.08
90692013.07.12 18:00sell45350.2099.406100.20698.906
90702013.07.12 22:00close45350.2099.388100.20698.9063.6227784.70
90712013.07.15 18:45sell45360.20100.017100.81799.517
90722013.07.15 22:05close45360.2099.824100.81799.51738.6727823.37
90732013.07.15 23:50sell45370.2099.874100.67499.374
90742013.07.16 04:35close45370.2099.858100.67499.3741.7427825.11
90752013.07.16 08:25sell45380.2099.811100.61199.311
90762013.07.16 10:45close45380.2099.604100.61199.31141.5627866.67
90772013.07.16 16:20sell45390.2099.551100.35199.051
90782013.07.16 17:50close45390.2099.388100.35199.05132.8027899.47
90792013.07.17 06:35buy45400.2099.33598.53599.835
90802013.07.17 08:40close45400.2099.42398.53599.83517.7027917.17
90812013.07.17 12:10buy45410.2099.56198.761100.061
90822013.07.17 14:50close45410.2099.76298.761100.06140.3027957.47
90832013.07.17 17:40sell45420.2099.552100.35299.052
90842013.07.17 19:45close45420.2099.494100.35299.05211.6627969.13
90852013.07.18 14:25sell45430.20100.147100.94799.647
90862013.07.18 19:40close45430.20100.530100.94799.647-76.2027892.93
90872013.07.19 10:35sell45440.20100.224101.02499.724
90882013.07.19 14:05close45440.20100.288101.02499.724-12.7627880.17
90892013.07.19 17:45sell45450.20100.349101.14999.849
90902013.07.19 19:35close45450.20100.275101.14999.84914.7627894.93
90912013.07.22 08:20sell45460.20100.041100.84199.541
90922013.07.22 10:50close45460.2099.899100.84199.54128.4327923.36
90932013.07.24 17:30buy45470.20100.09699.296100.596
90942013.07.24 19:55close45470.20100.32799.296100.59646.0527969.41
90952013.07.25 06:35sell45480.20100.149100.94999.649
90962013.07.25 07:20close45480.20100.075100.94999.64914.7927984.20
90972013.07.25 10:45sell45490.20100.020100.82099.520
90982013.07.25 13:50close45490.2099.721100.82099.52059.9728044.17
90992013.07.26 15:05sell45500.2098.63499.43498.134
91002013.07.26 16:15close45500.2098.41699.43498.13444.3028088.47
91012013.07.26 18:40sell45510.2098.28799.08797.787
91022013.07.26 20:00close45510.2098.07799.08797.78742.8228131.29
91032013.07.26 21:55sell45520.2098.18598.98597.685
91042013.07.26 22:00close45520.2098.19998.98597.685-2.8528128.44
91052013.07.26 22:00sell45530.2098.18898.98897.688
91062013.07.26 22:00close45530.2098.20798.98897.688-3.8728124.57
91072013.07.29 06:55sell45540.2097.86798.66797.367
91082013.07.29 12:30close45540.2097.81998.66797.3679.8128134.38
91092013.07.29 14:15sell45550.2097.82998.62997.329
91102013.07.29 18:50close45550.2097.88598.62997.329-11.4428122.94
91112013.07.29 18:50buy45560.2097.88597.08598.385
91122013.07.29 23:50close45560.2097.91397.08598.3855.7228128.66
91132013.07.30 16:00sell45570.2097.98798.78797.487
91142013.07.30 20:30close45570.2098.01198.78797.487-4.9028123.76
91152013.07.31 14:30sell45580.2097.72898.52897.228
91162013.07.31 15:30s/l45580.2098.52898.52897.228-162.3927961.37
91172013.08.01 14:40buy45590.2098.65597.85599.155
91182013.08.01 16:05close45590.2098.85697.85599.15540.6728002.04
91192013.08.02 07:50sell45600.2099.512100.31299.012
91202013.08.02 15:35close45600.2099.413100.31299.01219.9228021.96
91212013.08.05 11:35sell45610.2098.48199.28197.981
91222013.08.05 19:05close45610.2098.52899.28197.981-9.5428012.42
91232013.08.06 06:45sell45620.2098.03198.83197.531
91242013.08.06 12:10close45620.2098.33298.83197.531-61.2227951.20
91252013.08.06 22:20sell45630.2097.73898.53897.238
91262013.08.07 01:35close45630.2097.70098.53897.2386.3227957.51
91272013.08.07 12:00sell45640.2097.05597.85596.555
91282013.08.07 15:10close45640.2097.13897.85596.555-17.0927940.42
91292013.08.07 18:55sell45650.2096.71897.51896.218
91302013.08.07 20:20close45650.2096.50597.51896.21844.1427984.56
91312013.08.08 08:05buy45660.2096.62395.82397.123
91322013.08.08 15:25close45660.2096.37595.82397.123-51.4727933.09
91332013.08.08 19:05sell45670.2096.07196.87195.571
91342013.08.09 03:20s/l45670.2096.87196.87195.571-166.6227766.47
91352013.08.09 08:45sell45680.2096.71097.51096.210
91362013.08.09 12:45close45680.2096.61897.51096.21019.0427785.51
91372013.08.09 19:25sell45690.2096.42197.22195.921
91382013.08.09 21:10close45690.2096.34097.22195.92116.8227802.33
91392013.08.12 07:45buy45700.2096.38595.58596.885
91402013.08.12 10:05close45700.2096.63295.58596.88551.1227853.45
91412013.08.13 17:15buy45710.2098.02797.22798.527
91422013.08.13 20:05close45710.2098.17597.22798.52730.1527883.60
91432013.08.13 22:10buy45720.2098.18997.38998.689
91442013.08.14 00:45close45720.2098.25997.38998.68915.1127898.71
91452013.08.14 07:50sell45730.2098.10698.90697.606
91462013.08.14 10:10close45730.2098.28498.90697.606-36.2227862.49
91472013.08.14 10:35buy45740.2098.05997.25998.559
91482013.08.14 14:40close45740.2098.28697.25998.55946.1927908.68
91492013.08.15 17:20buy45750.2098.08897.28898.588
91502013.08.15 19:30close45750.2097.96597.28898.588-25.1127883.57
91512013.08.15 23:55sell45760.2097.38598.18596.885
91522013.08.16 02:20close45760.2097.20298.18596.88536.1927919.76
91532013.08.16 10:30buy45770.2097.44196.64197.941
91542013.08.16 11:50sell45780.2097.51098.31097.010
91552013.08.16 14:25close45770.2097.50096.64197.94112.1027931.86
91562013.08.16 15:35close45780.2097.37098.31097.01028.7627960.62
91572013.08.16 17:10sell45790.2097.44498.24496.944
91582013.08.16 22:00close45790.2097.58898.24496.944-29.5127931.11
91592013.08.19 06:20sell45800.2097.56498.36497.064
91602013.08.19 08:10close45800.2097.54598.36497.0643.9027935.01
91612013.08.19 15:35buy45810.2097.87897.07898.378
91622013.08.19 16:50close45810.2097.99597.07898.37823.8827958.89
91632013.08.20 12:10sell45820.2097.32698.12696.826
91642013.08.20 14:50close45820.2097.21298.12696.82623.4527982.34
91652013.08.21 07:45sell45830.2097.39498.19496.894
91662013.08.21 10:00close45830.2097.49298.19496.894-20.1027962.24
91672013.08.22 06:35buy45840.2098.10897.30898.608
91682013.08.22 07:40close45840.2098.24597.30898.60827.8927990.13
91692013.08.22 15:45buy45850.2098.51997.71999.019
91702013.08.22 17:10close45850.2098.60097.71999.01916.4328006.56
91712013.08.22 20:25sell45860.2098.61899.41898.118
91722013.08.22 22:05close45860.2098.55999.41898.11811.9728018.53
91732013.08.23 08:30buy45870.2098.95598.15599.455
91742013.08.23 14:35close45870.2099.03998.15599.45516.9628035.49
91752013.08.23 19:20sell45880.2098.69599.49598.195
91762013.08.23 21:20close45880.2098.64199.49598.19510.9528046.44
91772013.08.26 12:50sell45890.2098.57599.37598.075
91782013.08.26 14:55close45890.2098.61499.37598.075-7.9128038.53
91792013.08.26 17:45sell45900.2098.52199.32198.021
91802013.08.26 21:35close45900.2098.64699.32198.021-25.3428013.19
91812013.08.26 21:35buy45910.2098.64697.84699.146
91822013.08.26 23:55close45910.2098.52497.84699.146-24.7727988.42
91832013.08.26 23:55sell45920.2098.52499.32498.024
91842013.08.27 01:55close45920.2098.39099.32498.02425.7828014.20
91852013.08.28 12:25buy45930.2097.36996.56997.869
91862013.08.28 15:45close45930.2097.53696.56997.86934.2428048.44
91872013.08.29 07:55sell45940.2097.71098.51097.210
91882013.08.29 15:31s/l45940.2098.51098.51097.210-162.4227886.02
91892013.08.29 19:40buy45950.2098.35197.55198.851
91902013.08.29 23:40close45950.2098.29597.55198.851-11.3927874.63
91912013.08.29 23:40sell45960.2098.29599.09597.795
91922013.08.30 03:00close45960.2098.32499.09597.795-7.3627867.26
91932013.08.30 06:30sell45970.2098.20999.00997.709
91942013.08.30 08:45close45970.2098.16799.00997.7098.5627875.82
91952013.08.30 12:30sell45980.2098.16398.96397.663
91962013.08.30 20:10close45980.2098.12698.96397.6637.5427883.36
91972013.09.02 17:50sell45990.2099.305100.10598.805
91982013.09.02 20:20close45990.2099.323100.10598.805-3.6227879.74
91992013.09.03 08:35sell46000.2099.555100.35599.055
92002013.09.03 11:50close46000.2099.521100.35599.0556.8327886.57
92012013.09.03 18:45buy46010.2099.52398.723100.023
92022013.09.03 21:30sell46020.2099.415100.21598.915
92032013.09.04 01:20close46010.2099.64098.723100.02324.3427910.92
92042013.09.04 03:00close46020.2099.566100.21598.915-31.7927879.12
92052013.09.04 10:10buy46030.2099.64298.842100.142
92062013.09.04 16:55close46030.2099.56198.842100.142-16.2727862.85
92072013.09.04 16:55sell46040.2099.561100.36199.061
92082013.09.04 22:25close46040.2099.565100.36199.061-0.8027862.05
92092013.09.06 07:15sell46050.2099.926100.72699.426
92102013.09.06 10:00close46050.2099.630100.72699.42659.4227921.47
92112013.09.06 12:20sell46060.2099.716100.51699.216
92122013.09.06 15:05close46060.2099.593100.51699.21624.7027946.17
92132013.09.06 19:15sell46070.2099.12999.92998.629
92142013.09.06 22:00close46070.2099.24799.92998.629-23.7827922.39
92152013.09.09 06:40sell46080.2099.652100.45299.152
92162013.09.09 09:40close46080.2099.590100.45299.15212.4527934.84
92172013.09.09 13:35sell46090.2099.527100.32799.027
92182013.09.09 15:20close46090.2099.450100.32799.02715.4927950.33
92192013.09.09 16:55sell46100.2099.502100.30299.002
92202013.09.10 04:00close46100.2099.661100.30299.002-33.3727916.96
92212013.09.10 15:45buy46110.20100.21599.415100.715
92222013.09.10 17:25close46110.20100.43299.415100.71543.2127960.17
92232013.09.10 18:35buy46120.20100.28499.484100.784
92242013.09.10 23:35close46120.20100.40799.484100.78424.5027984.67
92252013.09.11 09:15buy46130.20100.37699.576100.876
92262013.09.11 14:10close46130.20100.33999.576100.876-7.3727977.30
92272013.09.11 14:10sell46140.20100.339101.13999.839
92282013.09.11 15:25close46140.20100.179101.13999.83931.9428009.24
92292013.09.11 19:20sell46150.20100.168100.96899.668
92302013.09.11 20:05close46150.2099.983100.96899.66837.0128046.25
92312013.09.12 06:40sell46160.2099.558100.35899.058
92322013.09.12 07:40close46160.2099.479100.35899.05815.8828062.13
92332013.09.12 20:10sell46170.2099.289100.08998.789
92342013.09.13 09:50close46170.2099.721100.08998.789-88.1027974.03
92352013.09.13 09:50buy46180.2099.72198.921100.221
92362013.09.13 14:30close46180.2099.71698.921100.221-1.0027973.03
92372013.09.16 17:20sell46190.2098.79599.59598.295
92382013.09.16 20:50close46190.2098.99799.59598.295-40.8127932.22
92392013.09.17 10:25sell46200.2099.203100.00398.703
92402013.09.17 12:15close46200.2099.170100.00398.7036.6627938.88
92412013.09.18 13:05sell46210.2098.96699.76698.466
92422013.09.18 15:45close46210.2098.97099.76698.466-0.8127938.07
92432013.09.19 08:05buy46220.2098.31497.51498.814
92442013.09.19 09:25close46220.2098.47597.51498.81432.7027970.77
92452013.09.19 20:30buy46230.2099.30298.50299.802
92462013.09.19 22:30sell46240.2099.337100.13798.837
92472013.09.19 22:35close46230.2099.35498.50299.80210.4727981.24
92482013.09.20 00:35close46240.2099.395100.13798.837-13.1327968.11
92492013.09.20 08:10sell46250.2099.319100.11998.819
92502013.09.20 13:45close46250.2099.326100.11998.819-1.4127966.70
92512013.09.23 20:00sell46260.2098.82899.62898.328
92522013.09.23 22:00close46260.2098.84699.62898.328-3.6427963.06
92532013.09.24 12:40buy46270.2098.91498.11499.414
92542013.09.24 19:45close46270.2098.86398.11499.414-10.3227952.74
92552013.09.24 21:35buy46280.2098.84998.04999.349
92562013.09.25 01:55close46280.2098.77698.04999.349-13.9227938.82
92572013.09.25 12:50sell46290.2098.61599.41598.115
92582013.09.25 19:00close46290.2098.63999.41598.115-4.8727933.95
92592013.09.25 19:00buy46300.2098.63997.83999.139
92602013.09.26 02:00close46300.2098.48997.83999.139-27.8827906.07
92612013.09.26 07:20buy46310.2098.79897.99899.298
92622013.09.26 09:10close46310.2099.00297.99899.29841.2127947.28
92632013.09.26 14:20sell46320.2098.70899.50898.208
92642013.09.26 20:30close46320.2098.91999.50898.208-42.6627904.62
92652013.09.26 23:05sell46330.2098.90699.70698.406
92662013.09.27 03:00close46330.2098.92699.70698.406-5.5027899.12
92672013.09.27 09:50sell46340.2098.68399.48398.183
92682013.09.27 11:05close46340.2098.57599.48398.18321.9127921.03
92692013.09.27 22:00sell46350.2098.28099.08097.780
92702013.09.27 22:00close46350.2098.29799.08097.780-3.4627917.57
92712013.09.30 16:05sell46360.2097.70998.50997.209
92722013.10.01 03:40close46360.2098.26398.50997.209-114.2227803.34
92732013.10.01 06:05buy46370.2098.26797.46798.767
92742013.10.01 12:10close46370.2098.14497.46798.767-25.0727778.27
92752013.10.01 12:10sell46380.2098.14498.94497.644
92762013.10.01 12:20close46380.2097.78898.94497.64472.8127851.08
92772013.10.01 15:05sell46390.2097.87098.67097.370
92782013.10.01 21:30close46390.2097.93598.67097.370-13.2727837.81
92792013.10.01 23:15sell46400.2097.92798.72797.427
92802013.10.02 02:50close46400.2097.99598.72797.427-15.3427822.47
92812013.10.02 12:25sell46410.2097.51098.31097.010
92822013.10.02 13:40close46410.2097.41298.31097.01020.1227842.59
92832013.10.02 18:10sell46420.2097.31898.11896.818
92842013.10.03 00:05close46420.2097.34498.11896.818-9.7327832.87
92852013.10.03 09:20buy46430.2097.63496.83498.134
92862013.10.03 10:10close46430.2097.73996.83498.13421.4927854.36
92872013.10.07 07:00sell46440.2097.15297.95296.652
92882013.10.07 09:00close46440.2097.09297.95296.65212.3627866.72
92892013.10.07 12:25sell46450.2096.97597.77596.475
92902013.10.07 14:50close46450.2096.87997.77596.47519.8227886.54
92912013.10.07 16:10sell46460.2096.92897.72896.428
92922013.10.07 19:40close46460.2096.91497.72896.4282.8927889.43
92932013.10.08 21:35sell46470.2096.97997.77996.479
92942013.10.08 23:00close46470.2096.90397.77996.47915.6927905.12
92952013.10.09 10:10buy46480.2097.34096.54097.840
92962013.10.09 12:10close46480.2097.40696.54097.84013.5527918.67
92972013.10.09 15:20sell46490.2097.35598.15596.855
92982013.10.09 17:45close46490.2097.27098.15596.85517.4827936.15
92992013.10.10 18:05buy46500.2098.02497.22498.524
93002013.10.10 21:10close46500.2098.16297.22498.52428.1227964.27
93012013.10.10 23:55buy46510.2098.16797.36798.667
93022013.10.11 00:45close46510.2098.27197.36798.66722.0327986.30
93032013.10.11 12:25sell46520.2098.37199.17197.871
93042013.10.11 13:45close46520.2098.31499.17197.87111.6027997.90
93052013.10.15 14:30buy46530.2098.53497.73499.034
93062013.10.15 17:10close46530.2098.56997.73499.0347.1028005.00
93072013.10.16 15:20sell46540.2098.39299.19297.892
93082013.10.16 20:25close46540.2098.70699.19297.892-63.6227941.38
93092013.10.16 20:25buy46550.2098.70697.90699.206
93102013.10.16 22:50close46550.2098.82397.90699.20623.6827965.06
93112013.10.18 14:35sell46560.2097.75998.55997.259
93122013.10.18 16:05close46560.2097.67398.55997.25917.6127982.67
93132013.10.22 21:55sell46570.2098.12398.92397.623
93142013.10.23 03:40close46570.2098.10298.92397.6232.8227985.48
93152013.10.23 10:05sell46580.2097.49798.29796.997
93162013.10.23 11:05close46580.2097.32598.29796.99735.3528020.83
93172013.10.23 14:10sell46590.2097.36298.16296.862
93182013.10.23 16:50close46590.2097.31498.16296.8629.8628030.69
93192013.10.25 11:30sell46600.2097.09597.89596.595
93202013.10.25 20:20close46600.2097.37597.89596.595-57.5127973.18
93212013.10.25 20:20buy46610.2097.37596.57597.875
93222013.10.25 22:00close46610.2097.34596.57597.875-6.1627967.02
93232013.10.30 23:55buy46620.2098.45997.65998.959
93242013.10.31 05:00close46620.2098.46897.65998.9594.4127971.43
93252013.10.31 13:40sell46630.2098.27799.07797.777
93262013.10.31 15:25close46630.2098.19899.07797.77716.0927987.52
93272013.11.01 09:15sell46640.2098.01698.81697.516
93282013.11.01 16:13s/l46640.2098.81698.81697.516-161.9127825.61
93292013.11.04 22:45sell46650.2098.62599.42598.125
93302013.11.05 02:20close46650.2098.57999.42598.1257.8727833.48
93312013.11.05 13:10sell46660.2098.28799.08797.787
93322013.11.05 21:10close46660.2098.54799.08797.787-52.7727780.71
93332013.11.06 12:00sell46670.2098.58899.38898.088
93342013.11.06 22:35close46670.2098.67499.38898.088-17.4327763.28
93352013.11.07 18:15buy46680.2098.76697.96699.266
93362013.11.07 20:30s/l46680.2097.96697.96699.266-163.3327599.95
93372013.11.07 22:45sell46690.2097.97698.77697.476
93382013.11.08 05:20close46690.2098.20498.77697.476-47.8927552.06
93392013.11.11 17:40buy46700.2099.20998.40999.709
93402013.11.12 02:35close46700.2099.20898.40999.7090.6627552.72
93412013.11.12 06:35buy46710.2099.47298.67299.972
93422013.11.12 08:40close46710.2099.59498.67299.97224.5027577.22
93432013.11.14 07:45buy46720.2099.59798.797100.097
93442013.11.14 09:05close46720.2099.67698.797100.09715.8527593.07
93452013.11.14 14:20buy46730.2099.91099.110100.410
93462013.11.14 16:10close46730.2099.95699.110100.4109.2027602.27
93472013.11.14 22:30buy46740.2099.99599.195100.495
93482013.11.15 00:05close46740.20100.02499.195100.4956.6627608.93
93492013.11.15 09:55sell46750.20100.171100.97199.671
93502013.11.15 15:35close46750.20100.252100.97199.671-16.1627592.77
93512013.11.15 17:15sell46760.20100.268101.06899.768
93522013.11.15 18:45close46760.20100.230101.06899.7687.5827600.35
93532013.11.18 14:55buy46770.20100.03399.233100.533
93542013.11.18 17:55close46770.2099.99799.233100.533-7.2027593.15
93552013.11.18 17:55sell46780.2099.997100.79799.497
93562013.11.18 21:20close46780.20100.094100.79799.497-19.3827573.77
93572013.11.18 23:55sell46790.2099.996100.79699.496
93582013.11.19 00:55close46790.2099.942100.79699.4969.3527583.12
93592013.11.19 12:15sell46800.2099.811100.61199.311
93602013.11.19 14:55close46800.2099.834100.61199.311-4.6127578.51
93612013.11.19 19:55buy46810.20100.07899.278100.578
93622013.11.19 21:00close46810.20100.22699.278100.57829.5327608.04
93632013.11.21 13:35buy46820.20100.828100.028101.328
93642013.11.21 15:25close46820.20100.861100.028101.3286.5427614.58
93652013.11.25 09:55buy46830.20101.785100.985102.285
93662013.11.25 13:25close46830.20101.785100.985102.2850.0027614.58
93672013.11.25 13:25sell46840.20101.785102.585101.285
93682013.11.25 17:00close46840.20101.693102.585101.28518.0927632.67
93692013.11.26 13:10sell46850.20101.453102.253100.953
93702013.11.26 15:10close46850.20101.370102.253100.95316.3827649.05
93712013.11.29 06:10buy46860.20102.399101.599102.899
93722013.11.29 10:50sell46870.20102.358103.158101.858
93732013.11.29 12:00close46870.20102.253103.158101.85820.5427669.59
93742013.11.29 18:00close46860.20102.356101.599102.899-8.4027661.19
93752013.12.03 08:05buy46880.20103.242102.442103.742
93762013.12.03 15:44s/l46880.20102.442102.442103.742-156.1827505.01
93772013.12.03 17:00sell46890.20102.654103.454102.154
93782013.12.03 17:55close46890.20102.341103.454102.15461.1727566.18
93792013.12.04 15:40sell46900.20102.633103.433102.133
93802013.12.04 19:05close46900.20102.366103.433102.13352.1727618.35
93812013.12.04 22:45sell46910.20102.288103.088101.788
93822013.12.05 03:10close46910.20102.288103.088101.788-4.3927613.96
93832013.12.05 10:55sell46920.20102.043102.843101.543
93842013.12.05 12:45close46920.20102.029102.843101.5432.7427616.70
93852013.12.05 22:30sell46930.20101.804102.604101.304
93862013.12.06 01:10close46930.20101.656102.604101.30427.6627644.36
93872013.12.09 07:00sell46940.20102.996103.796102.496
93882013.12.09 12:45close46940.20103.019103.796102.496-4.4727639.89
93892013.12.10 12:00sell46950.20103.219104.019102.719
93902013.12.10 12:55close46950.20103.113104.019102.71920.5627660.45
93912013.12.10 17:50sell46960.20102.934103.734102.434
93922013.12.10 19:10close46960.20102.757103.734102.43434.4527694.90
93932013.12.10 22:10sell46970.20102.794103.594102.294
93942013.12.11 03:35close46970.20102.768103.594102.2943.6027698.50
93952013.12.11 07:10sell46980.20102.780103.580102.280
93962013.12.11 08:45close46980.20102.702103.580102.28015.1927713.69
93972013.12.11 14:15sell46990.20102.536103.336102.036
93982013.12.11 16:50close46990.20102.544103.336102.036-1.5627712.13
93992013.12.11 16:50buy47000.20102.544101.744103.044
94002013.12.11 20:05close47000.20102.483101.744103.044-11.9027700.23
94012013.12.11 20:05sell47010.20102.483103.283101.983
94022013.12.11 22:15close47010.20102.475103.283101.9831.5627701.79
94032013.12.13 08:05buy47020.20103.741102.941104.241
94042013.12.13 12:45close47020.20103.625102.941104.241-22.3927679.40
94052013.12.16 07:20sell47030.20102.902103.702102.402
94062013.12.16 09:25close47030.20102.735103.702102.40232.5127711.91
94072013.12.18 06:20buy47040.20102.927102.127103.427
94082013.12.18 07:55close47040.20102.989102.127103.42712.0427723.95
94092013.12.19 07:05sell47050.20104.081104.881103.581
94102013.12.19 08:50close47050.20103.909104.881103.58133.1127757.06
94112013.12.27 07:50sell47060.20104.830105.630104.330
94122013.12.27 08:45close47060.20104.749105.630104.33015.4727772.53
94132013.12.30 14:40sell47070.20105.218106.018104.718
94142013.12.30 17:10close47070.20105.100106.018104.71822.4527794.98
94152014.01.02 18:00sell47080.20105.021105.821104.521
94162014.01.02 20:40close47080.20104.669105.821104.52167.2627862.24
94172014.01.03 08:50sell47090.20104.295105.095103.795
94182014.01.03 14:15close47090.20104.336105.095103.795-7.8627854.38
94192014.01.03 14:15buy47100.20104.336103.536104.836
94202014.01.03 18:00close47100.20104.467103.536104.83625.0827879.46
94212014.01.06 21:05sell47110.20104.251105.051103.751
94222014.01.06 22:40close47110.20104.137105.051103.75121.8927901.35
94232014.01.07 12:15sell47120.20104.428105.228103.928
94242014.01.07 13:55close47120.20104.408105.228103.9283.8327905.18
94252014.01.07 18:30buy47130.20104.565103.765105.065
94262014.01.07 22:50close47130.20104.547103.765105.065-3.4427901.74
94272014.01.08 08:20buy47140.20104.866104.066105.366
94282014.01.08 09:20close47140.20105.039104.066105.36632.9427934.68
94292014.01.08 23:55sell47150.20104.874105.674104.374
94302014.01.09 02:30close47150.20104.773105.674104.37414.8927949.57
94312014.01.09 13:10buy47160.20104.967104.167105.467
94322014.01.09 14:50close47160.20105.026104.167105.46711.2427960.81
94332014.01.13 23:40sell47170.20102.996103.796102.496
94342014.01.14 06:40close47170.20103.388103.796102.496-77.2927883.52
94352014.01.16 06:10buy47180.20104.797103.997105.297
94362014.01.16 09:20close47180.20104.778103.997105.297-3.6327879.89
94372014.01.16 20:00sell47190.20104.387105.187103.887
94382014.01.16 21:30close47190.20104.295105.187103.88717.6427897.53
94392014.01.17 19:10sell47200.20104.346105.146103.846
94402014.01.17 22:00close47200.20104.316105.146103.8465.7527903.28
94412014.01.20 06:35sell47210.20104.062104.862103.562
94422014.01.20 13:20close47210.20104.177104.862103.562-22.0827881.20
94432014.01.21 07:35buy47220.20104.605103.805105.105
94442014.01.21 09:40close47220.20104.604103.805105.105-0.1927881.01
94452014.01.21 20:15sell47230.20104.227105.027103.727
94462014.01.22 01:40close47230.20104.237105.027103.727-3.3827877.63
94472014.01.22 07:15sell47240.20104.378105.178103.878
94482014.01.22 09:25close47240.20104.331105.178103.8789.0127886.64
94492014.01.23 10:35sell47250.20104.418105.218103.918
94502014.01.23 13:50close47250.20104.285105.218103.91825.5127912.15
94512014.01.23 18:20sell47260.20103.734104.534103.234
94522014.01.23 19:25close47260.20103.534104.534103.23438.6327950.78
94532014.01.23 23:50sell47270.20103.255104.055102.755
94542014.01.24 05:30close47270.20103.489104.055102.755-46.6827904.10
94552014.01.24 15:35sell47280.20102.552103.352102.052
94562014.01.24 16:35close47280.20102.260103.352102.05257.1127961.21
94572014.01.27 20:45sell47290.20102.569103.369102.069
94582014.01.28 04:10close47290.20102.563103.369102.069-0.2927960.91
94592014.01.28 15:00buy47300.20103.010102.210103.510
94602014.01.28 17:05close47300.20102.973102.210103.510-7.1927953.72
94612014.01.28 17:05sell47310.20102.973103.773102.473
94622014.01.28 21:55close47310.20102.848103.773102.47324.3127978.03
94632014.01.29 18:05sell47320.20102.297103.097101.797
94642014.01.29 19:15close47320.20102.104103.097101.79737.8028015.83
94652014.01.30 12:20sell47330.20102.356103.156101.856
94662014.01.30 20:35close47330.20102.698103.156101.856-66.6027949.23
94672014.01.30 20:35buy47340.20102.698101.898103.198
94682014.01.31 00:45close47340.20102.788101.898103.19818.3727967.60
94692014.01.31 09:20sell47350.20102.549103.349102.049
94702014.01.31 12:10close47350.20102.399103.349102.04929.3027996.90
94712014.01.31 12:10buy47360.20102.399101.599102.899
94722014.01.31 17:05close47360.20102.329101.599102.899-13.6827983.22
94732014.02.03 13:55sell47370.20101.885102.685101.385
94742014.02.03 16:20close47370.20101.804102.685101.38515.9127999.13
94752014.02.04 10:10sell47380.20101.186101.986100.686
94762014.02.04 16:45close47380.20101.305101.986100.686-23.4927975.64
94772014.02.05 06:00sell47390.20101.460102.260100.960
94782014.02.05 09:00close47390.20101.339102.260100.96023.8827999.52
94792014.02.05 16:15sell47400.20101.285102.085100.785
94802014.02.05 21:40close47400.20101.397102.085100.785-22.0927977.43
94812014.02.05 22:05buy47410.20101.328100.528101.828
94822014.02.05 23:25close47410.20101.446100.528101.82823.2628000.69
94832014.02.06 16:40sell47420.20101.620102.420101.120
94842014.02.07 00:50close47420.20102.050102.420101.120-85.7327914.96
94852014.02.07 10:15buy47430.20102.053101.253102.553
94862014.02.07 13:55close47430.20102.161101.253102.55321.1427936.10
94872014.02.11 09:35buy47440.20102.243101.443102.743
94882014.02.11 11:15close47440.20102.360101.443102.74322.8627958.96
94892014.02.12 16:10sell47450.20102.385103.185101.885
94902014.02.12 20:05close47450.20102.456103.185101.885-13.8627945.10
94912014.02.13 10:00sell47460.20102.114102.914101.614
94922014.02.13 12:15close47460.20101.934102.914101.61435.3227980.42
94932014.02.13 14:15sell47470.20102.029102.829101.529
94942014.02.13 15:30close47470.20101.887102.829101.52927.8728008.29
94952014.02.13 17:10sell47480.20101.959102.759101.459
94962014.02.13 20:35close47480.20102.159102.759101.459-39.1527969.14
94972014.02.14 08:45sell47490.20101.802102.602101.302
94982014.02.14 15:05close47490.20101.793102.602101.3021.7727970.91
94992014.02.18 13:40sell47500.20102.481103.281101.981
95002014.02.18 15:30close47500.20102.438103.281101.9818.4027979.31
95012014.02.19 15:45sell47510.20102.014102.814101.514
95022014.02.19 22:40close47510.20102.230102.814101.514-42.2627937.05
95032014.02.20 11:40sell47520.20101.848102.648101.348
95042014.02.20 21:05close47520.20102.309102.648101.348-90.1227846.93
95052014.02.20 21:05buy47530.20102.309101.509102.809
95062014.02.21 02:05close47530.20102.380101.509102.80914.7327861.66
95072014.02.21 12:05sell47540.20102.460103.260101.960
95082014.02.21 19:40close47540.20102.634103.260101.960-33.9127827.75
95092014.02.21 19:40buy47550.20102.634101.834103.134
95102014.02.21 22:00close47550.20102.516101.834103.134-23.0227804.73
95112014.02.24 07:50sell47560.20102.323103.123101.823
95122014.02.24 09:30close47560.20102.253103.123101.82313.6927818.42
95132014.02.25 11:10sell47570.20102.374103.174101.874
95142014.02.25 12:50close47570.20102.354103.174101.8743.9127822.33
95152014.02.26 21:20buy47580.20102.488101.688102.988
95162014.02.27 00:05close47580.20102.388101.688102.988-16.9527805.38
95172014.02.27 15:35sell47590.20101.958102.758101.458
95182014.02.27 17:15close47590.20101.968102.758101.458-1.9627803.42
95192014.02.28 08:35sell47600.20101.838102.638101.338
95202014.02.28 10:00close47600.20101.658102.638101.33835.4127838.83
95212014.02.28 15:20buy47610.20101.835101.035102.335
95222014.02.28 16:10close47610.20102.013101.035102.33534.9027873.73
95232014.02.28 18:05buy47620.20102.002101.202102.502
95242014.02.28 20:30close47620.20102.118101.202102.50222.7227896.45
95252014.03.03 14:45sell47630.20101.312102.112100.812
95262014.03.03 22:35close47630.20101.384102.112100.812-14.2027882.25
95272014.03.05 13:30buy47640.20102.371101.571102.871
95282014.03.05 14:15close47640.20102.415101.571102.8718.5927890.84
95292014.03.06 19:45buy47650.20102.983102.183103.483
95302014.03.06 21:45close47650.20103.030102.183103.4839.1227899.96
95312014.03.07 07:05sell47660.20103.019103.819102.519
95322014.03.07 08:25close47660.20102.949103.819102.51913.6027913.56
95332014.03.07 18:05buy47670.20103.234102.434103.734
95342014.03.07 22:00close47670.20103.292102.434103.73411.2327924.79
95352014.03.10 06:00sell47680.20103.109103.909102.609
95362014.03.10 09:05close47680.20103.012103.909102.60918.8327943.62
95372014.03.10 14:40buy47690.20103.287102.487103.787
95382014.03.10 21:50close47690.20103.243102.487103.787-8.5227935.10
95392014.03.11 23:00sell47700.20103.012103.812102.512
95402014.03.12 01:00close47700.20102.957103.812102.5129.2227944.32
95412014.03.12 10:10sell47710.20102.947103.747102.447
95422014.03.12 11:10close47710.20102.804103.747102.44727.8227972.14
95432014.03.12 13:50sell47720.20102.798103.598102.298
95442014.03.12 14:45close47720.20102.658103.598102.29827.2827999.42
95452014.03.13 12:40sell47730.20102.569103.369102.069
95462014.03.13 16:15close47730.20102.532103.369102.0697.2228006.64
95472014.03.13 16:15buy47740.20102.532101.732103.032
95482014.03.13 18:36s/l47740.20101.732101.732103.032-157.2827849.36
95492014.03.13 22:35sell47750.20101.712102.512101.212
95502014.03.14 01:20close47750.20101.741102.512101.212-7.1627842.20
95512014.03.14 09:30sell47760.20101.719102.519101.219
95522014.03.14 13:10close47760.20101.502102.519101.21942.7627884.96
95532014.03.14 15:45sell47770.20101.437102.237100.937
95542014.03.14 17:10close47770.20101.280102.237100.93731.0027915.96
95552014.03.18 12:40sell47780.20101.469102.269100.969
95562014.03.18 15:05close47780.20101.424102.269100.9698.8727924.83
95572014.03.18 19:45sell47790.20101.469102.269100.969
95582014.03.19 00:50close47790.20101.404102.269100.96911.3627936.19
95592014.03.19 22:45buy47800.20102.374101.574102.874
95602014.03.20 01:10close47800.20102.402101.574102.8748.0527944.24
95612014.03.20 14:00buy47810.20102.405101.605102.905
95622014.03.20 15:55close47810.20102.439101.605102.9056.6427950.88
95632014.03.21 11:55sell47820.20102.153102.953101.653
95642014.03.21 14:10close47820.20102.260102.953101.653-20.9327929.95
95652014.03.24 07:30buy47830.20102.429101.629102.929
95662014.03.24 09:05close47830.20102.472101.629102.9298.3927938.34
95672014.03.24 20:45sell47840.20102.244103.044101.744
95682014.03.24 22:00close47840.20102.185103.044101.74411.5527949.89
95692014.03.25 12:00sell47850.20102.237103.037101.737
95702014.03.25 16:10close47850.20102.363103.037101.737-24.6227925.27
95712014.03.25 16:40buy47860.20102.299101.499102.799
95722014.03.25 21:15close47860.20102.294101.499102.799-0.9827924.29
95732014.03.28 20:25buy47870.20102.793101.993103.293
95742014.03.28 22:00close47870.20102.801101.993103.2931.5627925.85
95752014.03.31 21:10sell47880.20103.140103.940102.640
95762014.04.01 01:15close47880.20103.219103.940102.640-16.7727909.08
95772014.04.07 14:20buy47890.20103.204102.404103.704
95782014.04.07 21:55close47890.20103.125102.404103.704-15.3227893.76
95792014.04.08 06:40sell47900.20103.031103.831102.531
95802014.04.08 09:05close47900.20102.883103.831102.53128.7727922.53
95812014.04.08 13:55sell47910.20102.613103.413102.113
95822014.04.08 14:15close47910.20102.445103.413102.11332.8027955.33
95832014.04.08 23:05sell47920.20101.759102.559101.259
95842014.04.09 09:05close47920.20101.967102.559101.259-42.2627913.06
95852014.04.09 20:05sell47930.20101.950102.750101.450
95862014.04.09 21:05close47930.20101.795102.750101.45030.4527943.51
95872014.04.09 22:45sell47940.20101.948102.748101.448
95882014.04.10 04:00close47940.20102.008102.748101.448-16.1527927.37
95892014.04.10 14:00sell47950.20101.689102.489101.189
95902014.04.10 17:15close47950.20101.710102.489101.189-4.1327923.24
95912014.04.10 17:15buy47960.20101.710100.910102.210
95922014.04.10 21:05close47960.20101.547100.910102.210-32.1027891.14
95932014.04.10 21:05sell47970.20101.547102.347101.047
95942014.04.10 22:10close47970.20101.382102.347101.04732.5527923.69
95952014.04.11 15:55sell47980.20101.565102.365101.065
95962014.04.11 20:30close47980.20101.540102.365101.0654.9227928.61
95972014.04.14 16:50buy47990.20101.770100.970102.270
95982014.04.14 22:35sell48000.20101.753102.553101.253
95992014.04.14 23:20close47990.20101.825100.970102.27010.8027939.41
96002014.04.15 09:55close48000.20101.855102.553101.253-21.4927917.92
96012014.04.15 20:30sell48010.20101.702102.502101.202
96022014.04.16 13:25close48010.20102.270102.502101.202-112.5427805.37
96032014.04.17 07:35sell48020.20102.040102.840101.540
96042014.04.17 09:00close48020.20102.002102.840101.5407.4527812.82
96052014.04.21 06:15buy48030.20102.613101.813103.113
96062014.04.21 10:40close48030.20102.558101.813103.113-10.7327802.09
96072014.04.22 11:30sell48040.20102.551103.351102.051
96082014.04.22 13:00close48040.20102.494103.351102.05111.1227813.21
96092014.04.23 15:50sell48050.20102.310103.110101.810
96102014.04.23 17:10close48050.20102.252103.110101.81011.3427824.55
96112014.04.24 09:15sell48060.20102.363103.163101.863
96122014.04.24 12:35close48060.20102.353103.163101.8631.9527826.50
96132014.04.24 16:45buy48070.20102.340101.540102.840
96142014.04.24 18:25sell48080.20102.317103.117101.817
96152014.04.24 20:25close48080.20102.316103.117101.8170.2027826.70
96162014.04.24 22:05close48070.20102.359101.540102.8403.7127830.41
96172014.04.25 06:15buy48090.20102.406101.606102.906
96182014.04.25 08:55close48090.20102.358101.606102.906-9.3827821.03
96192014.04.28 13:50buy48100.20102.306101.506102.806
96202014.04.28 17:00close48100.20102.426101.506102.80623.4327844.46
96212014.04.30 06:55sell48110.20102.428103.228101.928
96222014.04.30 09:05close48110.20102.321103.228101.92820.9127865.37
96232014.04.30 14:30buy48120.20102.527101.727103.027
96242014.04.30 21:05close48120.20102.179101.727103.027-68.1227797.25
96252014.05.02 17:30buy48130.20102.658101.858103.158
96262014.05.02 22:00close48130.20102.231101.858103.158-83.5427713.71
96272014.05.05 11:30buy48140.20102.005101.205102.505
96282014.05.05 14:00close48140.20102.008101.205102.5050.5927714.30
96292014.05.08 10:25sell48150.20101.806102.606101.306
96302014.05.08 12:35close48150.20101.784102.606101.3064.3227718.62
96312014.05.08 23:20sell48160.20101.589102.389101.089
96322014.05.09 02:00close48160.20101.607102.389101.089-5.0027713.62
96332014.05.13 17:30sell48170.20102.196102.996101.696
96342014.05.13 22:25close48170.20102.279102.996101.696-16.2327697.39
96352014.05.14 16:05sell48180.20101.891102.691101.391
96362014.05.14 21:45close48180.20101.782102.691101.39121.4227718.81
96372014.05.21 08:20sell48190.20101.232102.032100.732
96382014.05.21 09:35close48190.20101.130102.032100.73220.1727738.98
96392014.05.21 12:20sell48200.20100.976101.776100.476
96402014.05.21 18:50close48200.20101.430101.776100.476-89.5227649.46
96412014.05.21 18:50buy48210.20101.430100.630101.930
96422014.05.21 21:05close48210.20101.568100.630101.93027.1727676.63
96432014.05.22 09:10buy48220.20101.648100.848102.148
96442014.05.22 11:40close48220.20101.631100.848102.148-3.3527673.28
96452014.05.23 14:40buy48230.20101.898101.098102.398
96462014.05.23 19:15close48230.20101.934101.098102.3987.0627680.34
96472014.05.27 12:00sell48240.20101.876102.676101.376
96482014.05.27 21:05close48240.20102.102102.676101.376-44.2727636.07
96492014.05.29 17:20buy48250.20101.581100.781102.081
96502014.05.29 20:05close48250.20101.636100.781102.08110.8227646.89
96512014.05.30 07:15sell48260.20101.593102.393101.093
96522014.05.30 08:40close48260.20101.561102.393101.0936.3027653.19
96532014.06.05 20:10sell48270.20102.507103.307102.007
96542014.06.05 21:20close48270.20102.378103.307102.00725.2027678.39
96552014.06.12 19:40sell48280.20101.891102.691101.391
96562014.06.12 20:10close48280.20101.766102.691101.39124.5727702.96
96572014.06.12 23:50sell48290.20101.707102.507101.207
96582014.06.13 01:40close48290.20101.708102.507101.207-1.6627701.30
96592014.06.13 10:35buy48300.20101.896101.096102.396
96602014.06.13 12:40close48300.20101.914101.096102.3963.5327704.83
96612014.06.18 18:20sell48310.20102.165102.965101.665
96622014.06.18 20:15close48310.20102.143102.965101.6654.3127709.14
96632014.06.24 20:00buy48320.20102.109101.309102.609
96642014.06.25 06:55close48320.20101.907101.309102.609-38.7827670.36
96652014.06.25 18:00sell48330.20101.790102.590101.290
96662014.06.26 00:15close48330.20101.846102.590101.290-15.3927654.97
96672014.06.26 19:05sell48340.20101.632102.432101.132
96682014.06.27 00:30close48340.20101.682102.432101.132-11.2927643.68
96692014.07.01 07:15buy48350.20101.438100.638101.938
96702014.07.01 08:55close48350.20101.468100.638101.9385.9127649.59
96712014.07.10 15:00sell48360.20101.346102.146100.846
96722014.07.10 15:35close48360.20101.248102.146100.84619.3627668.95
96732014.07.10 18:00sell48370.20101.279102.079100.779
96742014.07.10 21:45close48370.20101.293102.079100.779-2.7627666.19
96752014.07.25 13:25buy48380.20101.885101.085102.385
96762014.07.25 14:45close48380.20101.913101.085102.3855.4927671.68
96772014.07.30 21:15buy48390.20102.786101.986103.286
96782014.07.31 01:35close48390.20102.821101.986103.2869.3927681.07
96792014.07.31 19:55sell48400.20102.824103.624102.324
96802014.07.31 23:50close48400.20102.811103.624102.3242.5327683.60
96812014.08.01 21:05sell48410.20102.523103.323102.023
96822014.08.01 22:00close48410.20102.556103.323102.023-6.4427677.16
96832014.08.05 18:50buy48420.20102.765101.965103.265
96842014.08.06 08:20close48420.20102.573101.965103.265-36.5827640.58
96852014.08.06 16:50sell48430.20102.420103.220101.920
96862014.08.06 18:30close48430.20102.324103.220101.92018.7627659.34
96872014.08.07 23:50sell48440.20102.067102.867101.567
96882014.08.08 01:45close48440.20102.071102.867101.567-2.2427657.10
96892014.08.12 17:20sell48450.20102.225103.025101.725
96902014.08.12 21:05close48450.20102.222103.025101.7250.5927657.69
96912014.08.15 20:10sell48460.20102.356103.156101.856
96922014.08.15 22:00close48460.20102.342103.156101.8562.7427660.43
96932014.08.21 11:15sell48470.20103.848104.648103.348
96942014.08.21 13:25close48470.20103.834104.648103.3482.7027663.13
96952014.08.22 10:25sell48480.20103.775104.575103.275
96962014.08.22 12:15close48480.20103.689104.575103.27516.5927679.72
96972014.08.25 15:45sell48490.20103.993104.793103.493
96982014.08.26 04:00close48490.20104.035104.793103.493-9.5327670.19
96992014.09.03 10:25sell48500.20105.009105.809104.509
97002014.09.03 11:55close48500.20104.915105.809104.50917.9227688.11
97012014.09.04 22:15buy48510.20105.169104.369105.669
97022014.09.05 01:50close48510.20105.368104.369105.66938.6327726.74
97032014.09.05 19:15sell48520.20104.982105.782104.482
97042014.09.05 22:00close48520.20105.085105.782104.482-19.6027707.14
97052014.09.09 16:05sell48530.20106.260107.060105.760
97062014.09.09 17:30close48530.20106.148107.060105.76021.1027728.24
97072014.09.09 21:50buy48540.20106.358105.558106.858
97082014.09.10 07:35close48540.20106.412105.558106.85811.0127739.25
97092014.09.10 12:30buy48550.20106.528105.728107.028
97102014.09.10 15:20close48550.20106.732105.728107.02838.2327777.48
97112014.09.11 09:40buy48560.20106.861106.061107.361
97122014.09.11 11:30close48560.20106.918106.061107.36110.6627788.14
97132014.09.11 15:05buy48570.20107.026106.226107.526
97142014.09.11 17:10close48570.20107.054106.226107.5265.2327793.37
97152014.09.11 17:10sell48580.20107.054107.854106.554
97162014.09.11 17:45close48580.20106.725107.854106.55461.6527855.02
97172014.09.12 08:00buy48590.20107.279106.479107.779
97182014.09.12 14:50close48590.20107.221106.479107.779-10.8227844.20
97192014.09.12 20:55sell48600.20107.254108.054106.754
97202014.09.12 22:00close48600.20107.330108.054106.754-14.1627830.04
97212014.09.15 07:50sell48610.20107.287108.087106.787
97222014.09.15 11:55close48610.20107.261108.087106.7874.8527834.89
97232014.09.15 18:00sell48620.20107.217108.017106.717
97242014.09.15 20:15close48620.20107.150108.017106.71712.5127847.40
97252014.09.16 06:25sell48630.20107.105107.905106.605
97262014.09.16 10:20close48630.20107.197107.905106.605-17.1627830.24
97272014.09.16 10:45buy48640.20107.109106.309107.609
97282014.09.16 16:55close48640.20107.180106.309107.60913.2527843.49
97292014.09.18 12:25sell48650.20108.662109.462108.162
97302014.09.18 17:30close48650.20108.671109.462108.162-1.6627841.83
97312014.09.19 08:30buy48660.20109.062108.262109.562
97322014.09.19 09:50close48660.20109.182108.262109.56221.9827863.81
97332014.09.19 16:55sell48670.20108.892109.692108.392
97342014.09.19 22:00close48670.20108.948109.692108.392-10.2827853.53
97352014.09.22 08:05sell48680.20108.850109.650108.350
97362014.09.22 15:35close48680.20109.004109.650108.350-28.2627825.27
97372014.09.23 13:30sell48690.20108.426109.226107.926
97382014.09.24 01:20close48690.20108.823109.226107.926-74.4227750.85
97392014.09.24 15:40buy48700.20108.648107.848109.148
97402014.09.24 16:35close48700.20108.817107.848109.14831.0627781.91
97412014.09.24 20:30buy48710.20108.827108.027109.327
97422014.09.24 21:50close48710.20109.003108.027109.32732.2927814.20
97432014.09.25 23:10sell48720.20108.734109.534108.234
97442014.09.26 01:30close48720.20108.702109.534108.2344.4327818.62
97452014.09.26 10:20buy48730.20108.943108.143109.443
97462014.09.26 14:15close48730.20109.085108.143109.44326.0327844.65
97472014.09.29 09:45buy48740.20109.509108.709110.009
97482014.09.29 17:20close48740.20109.396108.709110.009-20.6627823.99
97492014.09.29 17:20sell48750.20109.396110.196108.896
97502014.09.30 01:15close48750.20109.428110.196108.896-7.3127816.68
97512014.09.30 16:10buy48760.20109.644108.844110.144
97522014.09.30 22:35close48760.20109.709108.844110.14411.8527828.53
97532014.10.02 09:40sell48770.20108.840109.640108.340
97542014.10.02 11:15close48770.20108.709109.640108.34024.1027852.63
97552014.10.02 20:20sell48780.20108.336109.136107.836
97562014.10.02 21:35close48780.20108.149109.136107.83634.5827887.21
97572014.10.02 21:55sell48790.20108.361109.161107.861
97582014.10.03 00:40close48790.20108.368109.161107.861-2.7527884.46
97592014.10.07 13:05sell48800.20108.728109.528108.228
97602014.10.07 14:20close48800.20108.583109.528108.22826.7127911.17
97612014.10.07 20:20sell48810.20108.337109.137107.837
97622014.10.07 21:30close48810.20108.126109.137107.83739.0327950.20
97632014.10.09 08:40sell48820.20107.956108.756107.456
97642014.10.09 09:50close48820.20107.733108.756107.45641.4027991.60
97652014.10.09 11:35sell48830.20107.784108.584107.284
97662014.10.09 13:15close48830.20107.783108.584107.2840.1927991.79
97672014.10.09 15:35sell48840.20107.850108.650107.350
97682014.10.09 20:05close48840.20107.850108.650107.3500.0027991.79
97692014.10.09 22:30sell48850.20107.892108.692107.392
97702014.10.10 03:15close48850.20107.675108.692107.39238.8528030.64
97712014.10.10 12:15buy48860.20107.871107.071108.371
97722014.10.10 15:40close48860.20107.883107.071108.3712.2228032.86
97732014.10.13 06:30sell48870.20107.206108.006106.706
97742014.10.13 11:05close48870.20107.279108.006106.706-13.6128019.25
97752014.10.13 11:05buy48880.20107.279106.479107.779
97762014.10.13 11:55close48880.20107.560106.479107.77952.2528071.50
97772014.10.13 16:45sell48890.20107.355108.155106.855
97782014.10.13 22:00close48890.20107.324108.155106.8555.7828077.28
97792014.10.14 06:25buy48900.20107.151106.351107.651
97802014.10.14 10:10close48900.20107.220106.351107.65112.8728090.15
97812014.10.14 13:30sell48910.20106.980107.780106.480
97822014.10.14 14:25close48910.20106.800107.780106.48033.7128123.86
97832014.10.14 15:15sell48920.20106.963107.763106.463
97842014.10.14 21:35close48920.20107.004107.763106.463-7.6628116.20
97852014.10.15 06:30sell48930.20107.184107.984106.684
97862014.10.15 11:00close48930.20107.241107.984106.684-10.6328105.57
97872014.10.15 11:00buy48940.20107.241106.441107.741
97882014.10.15 12:50sell48950.20107.304108.104106.804
97892014.10.15 14:10close48950.20107.185108.104106.80422.2028127.77
97902014.10.15 15:36s/l48940.20106.441106.441107.741-150.3227977.45
97912014.10.15 21:35sell48960.20105.993106.793105.493
97922014.10.15 23:20close48960.20105.889106.793105.49319.6427997.09
97932014.10.16 10:35buy48970.20106.064105.264106.564
97942014.10.16 15:00close48970.20105.796105.264106.564-50.6627946.43
97952014.10.16 15:00sell48980.20105.796106.596105.296
97962014.10.16 19:05close48980.20105.935106.596105.296-26.2427920.19
97972014.10.17 09:55sell48990.20106.298107.098105.798
97982014.10.17 14:55close48990.20106.453107.098105.798-29.1227891.07
97992014.10.20 17:45sell49000.20106.951107.751106.451
98002014.10.20 20:00close49000.20106.812107.751106.45126.0327917.10
98012014.10.21 10:25sell49010.20106.500107.300106.000
98022014.10.21 15:05close49010.20106.693107.300106.000-36.1827880.92
98032014.10.21 15:40buy49020.20106.627105.827107.127
98042014.10.21 20:55close49020.20106.692105.827107.12712.1827893.10
98052014.10.23 13:45buy49030.20107.459106.659107.959
98062014.10.23 15:00close49030.20107.615106.659107.95928.9927922.09
98072014.10.23 22:10buy49040.20108.080107.280108.580
98082014.10.23 23:35close49040.20108.291107.280108.58038.9727961.06
98092014.10.27 06:05sell49050.20108.013108.813107.513
98102014.10.27 07:50close49050.20107.915108.813107.51318.1627979.22
98112014.10.27 13:10sell49060.20107.922108.722107.422
98122014.10.27 14:35close49060.20107.808108.722107.42221.1528000.37
98132014.10.28 14:45buy49070.20107.872107.072108.372
98142014.10.28 16:05close49070.20108.100107.072108.37242.1828042.55
98152014.10.28 16:05sell49080.20108.100108.900107.600
98162014.10.29 00:10close49080.20108.117108.900107.600-4.6028037.95
98172014.10.30 11:20buy49090.20109.055108.255109.555
98182014.10.30 14:10close49090.20109.064108.255109.5551.6528039.60
98192014.10.30 14:10sell49100.20109.064109.864108.564
98202014.10.30 15:00close49100.20108.942109.864108.56422.4028062.00
98212014.10.30 21:30buy49110.20109.213108.413109.713
98222014.10.31 00:05close49110.20109.290108.413109.71314.9528076.95
98232014.10.31 13:55buy49120.20111.531110.731112.031
98242014.10.31 14:45close49120.20111.879110.731112.03162.2128139.16
98252014.11.03 20:55buy49130.20113.880113.080114.380
98262014.11.03 23:10close49130.20113.857113.080114.380-4.0428135.12
98272014.11.03 23:10sell49140.20113.857114.657113.357
98282014.11.04 01:55close49140.20113.663114.657113.35732.6828167.79
98292014.11.04 09:15sell49150.20113.593114.393113.093
98302014.11.04 11:35close49150.20113.545114.393113.0938.4528176.24
98312014.11.04 14:50sell49160.20113.462114.262112.962
98322014.11.04 17:50close49160.20113.370114.262112.96216.2328192.47
98332014.11.05 17:35buy49170.20114.487113.687114.987
98342014.11.05 20:10close49170.20114.675113.687114.98732.7928225.26
98352014.11.06 10:35sell49180.20114.645115.445114.145
98362014.11.06 15:15close49180.20114.510115.445114.14523.5828248.84
98372014.11.11 13:20buy49190.20115.823115.023116.323
98382014.11.11 17:25close49190.20115.858115.023116.3236.0428254.88
98392014.11.11 17:25sell49200.20115.858116.658115.358
98402014.11.11 18:35close49200.20115.616116.658115.35841.8628296.74
98412014.11.11 23:40sell49210.20115.546116.346115.046
98422014.11.12 02:05close49210.20115.655116.346115.046-20.3128276.43
98432014.11.12 06:00sell49220.20115.736116.536115.236
98442014.11.12 07:35close49220.20115.441116.536115.23651.1128327.54
98452014.11.12 23:55buy49230.20115.462114.662115.962
98462014.11.13 01:55close49230.20115.627114.662115.96231.1228358.66
98472014.11.13 13:25sell49240.20115.606116.406115.106
98482014.11.13 15:05close49240.20115.471116.406115.10623.3828382.04
98492014.11.17 09:20sell49250.20115.802116.602115.302
98502014.11.17 11:30close49250.20115.909116.602115.302-18.4628363.58
98512014.11.17 18:30buy49260.20116.343115.543116.843
98522014.11.17 23:40close49260.20116.515115.543116.84329.5228393.10
98532014.11.18 16:40sell49270.20116.651117.451116.151
98542014.11.18 23:30close49270.20116.853117.451116.151-34.5728358.53
98552014.11.19 18:15buy49280.20117.635116.835118.135
98562014.11.19 19:55close49280.20117.741116.835118.13518.0128376.54
98572014.11.21 07:05sell49290.20117.913118.713117.413
98582014.11.21 09:50close49290.20117.686118.713117.41338.5828415.12
98592014.11.24 08:55buy49300.20117.828117.028118.328
98602014.11.24 10:20close49300.20117.947117.028118.32820.1828435.30
98612014.11.24 18:25buy49310.20118.345117.545118.845
98622014.11.25 00:10close49310.20118.291117.545118.845-8.2728427.03
98632014.11.25 06:45sell49320.20118.022118.822117.522
98642014.11.25 09:05close49320.20117.757118.822117.52245.0128472.04
98652014.11.25 09:45sell49330.20118.021118.821117.521
98662014.11.25 13:45close49330.20118.072118.821117.521-8.6428463.40
98672014.11.25 13:45buy49340.20118.072117.272118.572
98682014.11.25 15:35close49340.20118.178117.272118.57217.9428481.34
98692014.11.25 21:50sell49350.20117.926118.726117.426
98702014.11.26 00:30close49350.20117.912118.726117.4260.9128482.25
98712014.11.27 08:55sell49360.20117.418118.218116.918
98722014.11.27 09:50close49360.20117.280118.218116.91823.5328505.78
98732014.11.28 07:30buy49370.20118.248117.448118.748
98742014.11.28 09:55close49370.20118.202117.448118.748-7.7828498.00
98752014.11.28 20:35buy49380.20118.621117.821119.121
98762014.11.28 22:00close49380.20118.747117.821119.12121.2228519.22
98772014.12.01 10:35sell49390.20119.103119.903118.603
98782014.12.01 10:37t/p49390.20118.603119.903118.60384.3228603.54
98792014.12.01 13:00sell49400.20118.468119.268117.968
98802014.12.01 14:55close49400.20118.381119.268117.96814.7028618.24
98812014.12.01 18:00sell49410.20118.308119.108117.808
98822014.12.02 01:00close49410.20118.285119.108117.8082.4328620.67
98832014.12.03 08:15sell49420.20119.270120.070118.770
98842014.12.03 15:00close49420.20119.393120.070118.770-20.6028600.07
98852014.12.05 18:45buy49430.20121.312120.512121.812
98862014.12.05 22:00close49430.20121.398120.512121.81214.1728614.24
98872014.12.08 22:55sell49440.20120.649121.449120.149
98882014.12.09 00:45close49440.20120.595121.449120.1497.5028621.74
98892014.12.09 11:25sell49450.20119.989120.789119.489
98902014.12.09 14:30close49450.20119.833120.789119.48926.0428647.78
98912014.12.09 19:35sell49460.20119.365120.165118.865
98922014.12.10 00:45close49460.20119.497120.165118.865-23.5528624.23
98932014.12.10 08:05sell49470.20119.176119.976118.676
98942014.12.10 09:40close49470.20118.895119.976118.67647.2728671.50
98952014.12.10 10:30sell49480.20119.399120.199118.899
98962014.12.10 14:40close49480.20119.122120.199118.89946.5128718.01
98972014.12.10 16:25sell49490.20119.116119.916118.616
98982014.12.10 16:55close49490.20118.826119.916118.61648.8128766.82
98992014.12.11 13:50buy49500.20118.469117.669118.969
99002014.12.11 15:40close49500.20118.701117.669118.96939.0928805.91
99012014.12.11 21:45buy49510.20119.206118.406119.706
99022014.12.12 01:50close49510.20119.104118.406119.706-16.2728789.64
99032014.12.12 08:05sell49520.20118.937119.737118.437
99042014.12.12 10:30close49520.20118.627119.737118.43752.2628841.90
99052014.12.12 14:15sell49530.20118.445119.245117.945
99062014.12.12 18:05close49530.20118.407119.245117.9456.4228848.32
99072014.12.12 18:05buy49540.20118.407117.607118.907
99082014.12.12 20:25close49540.20118.640117.607118.90739.2828887.60
99092014.12.15 11:00sell49550.20118.538119.338118.038
99102014.12.15 15:40close49550.20118.621119.338118.038-13.9928873.61
99112014.12.15 15:40buy49560.20118.621117.821119.121
99122014.12.15 18:29s/l49560.20117.821117.821119.121-135.8028737.81
99132014.12.15 19:55sell49570.20118.154118.954117.654
99142014.12.15 21:14t/p49570.20117.654118.954117.65484.9928822.80
99152014.12.15 23:25sell49580.20117.788118.588117.288
99162014.12.16 01:10close49580.20117.748118.588117.2885.3328828.12
99172014.12.16 12:40sell49590.20116.744117.544116.244
99182014.12.16 13:32t/p49590.20116.244117.544116.24486.0328914.15
99192014.12.16 15:25sell49600.20116.459117.259115.959
99202014.12.16 16:35close49600.20116.240117.259115.95937.6828951.83
99212014.12.16 22:45buy49610.20117.032116.232117.532
99222014.12.17 01:30close49610.20116.695116.232117.532-56.9028894.93
99232014.12.18 08:05sell49620.20118.565119.365118.065
99242014.12.18 10:35close49620.20118.422119.365118.06524.1528919.08
99252014.12.18 11:35sell49630.20118.768119.568118.268
99262014.12.18 17:40close49630.20119.051119.568118.268-47.5428871.54
99272014.12.18 18:05buy49640.20118.833118.033119.333
99282014.12.18 19:40close49640.20119.028118.033119.33332.7728904.31
99292014.12.19 17:10sell49650.20119.390120.190118.890
99302014.12.19 22:00close49650.20119.527120.190118.890-22.9228881.39
99312014.12.22 13:50buy49660.20119.749118.949120.249
99322014.12.22 14:55close49660.20119.882118.949120.24922.1928903.58
99332014.12.24 08:30sell49670.20120.419121.219119.919
99342014.12.24 09:55close49670.20120.312121.219119.91917.7928921.37
99352014.12.30 11:55sell49680.20119.667120.467119.167
99362014.12.30 13:50close49680.20119.576120.467119.16715.2228936.59
99372014.12.30 18:00sell49690.20119.370120.170118.870
99382014.12.30 23:15close49690.20119.492120.170118.870-20.4228916.17
99392014.12.30 23:40buy49700.20119.404118.604119.904
99402014.12.31 00:45close49700.20119.516118.604119.90419.6028935.77
99412014.12.31 14:45sell49710.20119.514120.314119.014
99422014.12.31 17:00close49710.20119.500120.314119.0142.3428938.11
99432015.01.02 17:20buy49720.20120.359119.559120.859
99442015.01.02 19:15sell49730.20120.296121.096119.796
99452015.01.02 22:00close49720.20120.334119.559120.859-4.1628933.95
99462015.01.02 22:00close49730.20120.349121.096119.796-8.8128925.14
99472015.01.05 08:00buy49740.20120.411119.611120.911
99482015.01.05 16:07s/l49740.20119.611119.611120.911-133.7728791.37
99492015.01.05 18:45sell49750.20119.713120.513119.213
99502015.01.05 21:15close49750.20119.525120.513119.21331.4628822.83
99512015.01.06 10:00sell49760.20119.158119.958118.658
99522015.01.06 10:50close49760.20118.804119.958118.65859.5928882.42
99532015.01.06 13:05sell49770.20119.018119.818118.518
99542015.01.06 15:15close49770.20118.941119.818118.51812.9528895.37
99552015.01.06 21:45sell49780.20118.540119.340118.040
99562015.01.07 05:35close49780.20118.962119.340118.040-72.4128822.96
99572015.01.07 18:15buy49790.20119.313118.513119.813
99582015.01.08 00:00close49790.20119.240118.513119.813-9.6628813.30
99592015.01.08 10:05buy49800.20119.750118.950120.250
99602015.01.08 14:20close49800.20119.853118.950120.25017.1928830.49
99612015.01.08 20:10sell49810.20119.650120.450119.150
99622015.01.09 03:05close49810.20119.699120.450119.150-9.6528820.84
99632015.01.09 08:40sell49820.20119.439120.239118.939
99642015.01.09 10:30close49820.20119.319120.239118.93920.1128840.95
99652015.01.12 08:40sell49830.20118.303119.103117.803
99662015.01.12 11:49s/l49830.20119.103119.103117.803-134.3428706.61
99672015.01.12 14:15buy49840.20119.088118.288119.588
99682015.01.12 16:56s/l49840.20118.288118.288119.588-135.2628571.35
99692015.01.13 06:25sell49850.20118.142118.942117.642
99702015.01.13 09:10close49850.20118.486118.942117.642-58.0728513.28
99712015.01.13 09:35buy49860.20118.333117.533118.833
99722015.01.13 11:45close49860.20118.515117.533118.83330.7128543.99
99732015.01.14 11:55sell49870.20116.998117.798116.498
99742015.01.14 13:30close49870.20116.864117.798116.49822.9328566.92
99752015.01.14 18:05sell49880.20116.847117.647116.347
99762015.01.15 00:20close49880.20117.247117.647116.347-72.6228494.30
99772015.01.15 16:15sell49890.20117.128117.928116.628
99782015.01.15 17:04t/p49890.20116.628117.928116.62885.7428580.04
99792015.01.15 19:35buy49900.20116.760115.960117.260
99802015.01.16 00:11s/l49900.20115.960115.960117.260-137.1328442.92
99812015.01.16 14:40buy49910.20116.488115.688116.988
99822015.01.16 16:37t/p49910.20116.988115.688116.98885.4828528.40
99832015.01.19 07:30sell49920.20117.207118.007116.707
99842015.01.19 09:05close49920.20117.044118.007116.70727.8528556.25
99852015.01.19 22:50buy49930.20117.553116.753118.053
99862015.01.20 01:05close49930.20117.711116.753118.05327.7128583.96
99872015.01.20 09:50buy49940.20118.200117.400118.700
99882015.01.20 12:10close49940.20118.353117.400118.70025.8528609.81
99892015.01.20 15:55buy49950.20118.513117.713119.013
99902015.01.20 19:10close49950.20118.514117.713119.0130.1728609.98
99912015.01.20 19:10sell49960.20118.514119.314118.014
99922015.01.20 22:35close49960.20118.739119.314118.014-37.9028572.08
99932015.01.20 22:35buy49970.20118.739117.939119.239
99942015.01.20 23:25close49970.20118.845117.939119.23917.8428589.92
99952015.01.21 17:25sell49980.20117.584118.384117.084
99962015.01.21 21:05close49980.20117.864118.384117.084-47.5128542.41
99972015.01.21 21:05buy49990.20117.864117.064118.364
99982015.01.22 02:15close49990.20118.073117.064118.36437.9828580.39
99992015.01.22 06:50buy50000.20118.063117.263118.563
100002015.01.22 08:05close50000.20118.264117.263118.56333.9928614.38
100012015.01.22 09:10buy50010.20118.102117.302118.602
100022015.01.22 15:45close50010.20117.780117.302118.602-54.6828559.70
100032015.01.23 06:40sell50020.20118.483119.283117.983
100042015.01.23 08:05close50020.20118.361119.283117.98320.6128580.31
100052015.01.23 11:55sell50030.20118.435119.235117.935
100062015.01.23 13:50close50030.20117.986119.235117.93576.1128656.42
100072015.01.26 16:45buy50040.20118.248117.448118.748
100082015.01.26 17:45close50040.20118.418117.448118.74828.7128685.13
100092015.01.27 06:50sell50050.20118.317119.117117.817
100102015.01.27 08:50close50050.20118.072119.117117.81741.5028726.63
100112015.01.27 17:20sell50060.20117.626118.426117.126
100122015.01.27 22:00close50060.20117.762118.426117.126-23.1028703.53
100132015.01.29 07:25buy50070.20117.799116.999118.299
100142015.01.29 09:20close50070.20117.783116.999118.299-2.7228700.81
100152015.01.29 09:20sell50080.20117.783118.583117.283
100162015.01.29 23:00close50080.20118.305118.583117.283-88.2528612.56
100172015.01.29 23:00buy50090.20118.305117.505118.805
100182015.01.30 01:10close50090.20118.385117.505118.80514.3828626.94
100192015.01.30 06:05sell50100.20118.061118.861117.561
100202015.01.30 07:10close50100.20117.910118.861117.56125.6128652.55
100212015.01.30 20:50sell50110.20117.537118.337117.037
100222015.01.30 22:00close50110.20117.532118.337117.0370.8528653.40
100232015.02.02 22:10sell50120.20117.289118.089116.789
100242015.02.03 02:10close50120.20117.496118.089116.789-36.7028616.70
100252015.02.03 08:45sell50130.20117.083117.883116.583
100262015.02.03 14:05close50130.20117.353117.883116.583-46.0228570.68
100272015.02.03 21:00sell50140.20117.487118.287116.987
100282015.02.04 01:20close50140.20117.489118.287116.987-1.8028568.87
100292015.02.04 06:40buy50150.20117.791116.991118.291
100302015.02.04 12:25close50150.20117.418116.991118.291-63.5328505.34
100312015.02.04 12:25sell50160.20117.418118.218116.918
100322015.02.04 14:40close50160.20117.389118.218116.9184.9428510.28
100332015.02.04 22:30sell50170.20117.429118.229116.929
100342015.02.04 23:05close50170.20117.196118.229116.92939.7628550.04
100352015.02.06 09:45sell50180.20117.334118.134116.834
100362015.02.06 11:55close50180.20117.261118.134116.83412.4528562.49
100372015.02.09 14:50sell50190.20118.615119.415118.115
100382015.02.09 18:00close50190.20118.581119.415118.1155.7328568.22
100392015.02.10 17:50buy50200.20119.253118.453119.753
100402015.02.10 19:45close50200.20119.424118.453119.75328.6428596.86
100412015.02.11 07:45buy50210.20119.551118.751120.051
100422015.02.11 09:05close50210.20119.622118.751120.05111.8728608.73
100432015.02.11 14:10buy50220.20119.709118.909120.209
100442015.02.11 16:30close50220.20119.869118.909120.20926.7028635.43
100452015.02.11 20:05buy50230.20120.278119.478120.778
100462015.02.11 22:30close50230.20120.372119.478120.77815.6228651.05
100472015.02.12 13:05sell50240.20119.834120.634119.334
100482015.02.12 15:30close50240.20119.709120.634119.33420.8828671.93
100492015.02.12 20:00sell50250.20118.861119.661118.361
100502015.02.12 22:05close50250.20118.857119.661118.3610.6728672.60
100512015.02.13 08:20sell50260.20118.708119.508118.208
100522015.02.13 12:20close50260.20118.807119.508118.208-16.6728655.93
100532015.02.16 07:40sell50270.20118.537119.337118.037
100542015.02.16 13:45close50270.20118.566119.337118.037-4.8928651.04
100552015.02.18 08:45sell50280.20119.259120.059118.759
100562015.02.18 15:35close50280.20119.215120.059118.7597.3828658.42
100572015.02.18 23:55sell50290.20118.778119.578118.278
100582015.02.19 03:45close50290.20118.653119.578118.27816.6828675.11
100592015.02.19 17:05buy50300.20118.924118.124119.424
100602015.02.19 20:30close50300.20118.949118.124119.4244.2028679.31
100612015.02.20 12:55sell50310.20118.730119.530118.230
100622015.02.20 14:50close50310.20118.626119.530118.23017.5328696.84
100632015.02.20 17:40sell50320.20118.658119.458118.158
100642015.02.20 22:00close50320.20119.071119.458118.158-69.3728627.47
100652015.02.23 08:00sell50330.20119.002119.802118.502
100662015.02.23 12:30close50330.20119.142119.802118.502-23.5028603.97
100672015.02.24 14:50buy50340.20119.467118.667119.967
100682015.02.24 17:00close50340.20119.665118.667119.96733.0928637.06
100692015.02.24 22:05sell50350.20118.923119.723118.423
100702015.02.25 01:30close50350.20118.927119.723118.423-2.1328634.92
100712015.02.25 17:30buy50360.20118.858118.058119.358
100722015.02.25 20:10close50360.20118.956118.058119.35816.4828651.40
100732015.02.27 08:20sell50370.20119.222120.022118.722
100742015.02.27 13:55close50370.20119.307120.022118.722-14.2528637.15
100752015.02.27 20:25buy50380.20119.674118.874120.174
100762015.02.27 22:00close50380.20119.709118.874120.1745.8528643.00
100772015.03.03 10:00sell50390.20119.740120.540119.240
100782015.03.03 14:55close50390.20119.806120.540119.240-11.0228631.98
100792015.03.05 16:15buy50400.20120.088119.288120.588
100802015.03.05 18:05close50400.20120.216119.288120.58821.3028653.28
100812015.03.06 20:40buy50410.20120.783119.983121.283
100822015.03.06 22:00close50410.20120.688119.983121.283-15.7428637.54
100832015.03.09 13:00sell50420.20120.881121.681120.381
100842015.03.09 21:45close50420.20121.161121.681120.381-46.2228591.32
100852015.03.10 17:05sell50430.20121.255122.055120.755
100862015.03.10 19:20close50430.20121.133122.055120.75520.1428611.46
100872015.03.10 21:25sell50440.20121.174121.974120.674
100882015.03.11 01:10close50440.20121.074121.974120.67415.0628626.52
100892015.03.12 16:05sell50450.20121.164121.964120.664
100902015.03.12 20:35close50450.20121.301121.964120.664-22.5928603.93
100912015.03.17 10:00sell50460.20121.397122.197120.897
100922015.03.17 11:25close50460.20121.309122.197120.89714.5128618.44
100932015.03.17 15:30sell50470.20121.252122.052120.752
100942015.03.17 20:45close50470.20121.337122.052120.752-14.0128604.43
100952015.03.18 19:55sell50480.20120.995121.795120.495
100962015.03.18 20:02close50480.20120.772121.795120.49536.9328641.36
100972015.03.19 08:55buy50490.20120.462119.662120.962
100982015.03.19 09:25close50490.20120.710119.662120.96241.0928682.45
100992015.03.20 14:25buy50500.20120.962120.162121.462
101002015.03.20 18:08s/l50500.20120.162120.162121.462-133.1528549.30
101012015.03.23 17:15sell50510.20119.808120.608119.308
101022015.03.23 21:40close50510.20119.758120.608119.3088.3528557.65
101032015.03.25 16:30sell50520.20119.549120.349119.049
101042015.03.25 17:55close50520.20119.385120.349119.04927.4728585.12
101052015.03.26 12:30sell50530.20118.640119.440118.140
101062015.03.26 17:25close50530.20119.077119.440118.140-73.4028511.72
101072015.03.27 11:35buy50540.20119.323118.523119.823
101082015.03.27 17:15close50540.20119.196118.523119.823-21.3128490.41
101092015.03.27 17:15sell50550.20119.196119.996118.696
101102015.03.27 20:10close50550.20119.115119.996118.69613.6028504.01
101112015.03.30 19:55buy50560.20120.042119.242120.542
101122015.03.30 20:50close50560.20120.137119.242120.54215.8228519.83
101132015.03.31 16:40sell50570.20119.986120.786119.486
101142015.03.31 22:20close50570.20119.886120.786119.48616.6828536.51
101152015.04.01 07:50sell50580.20119.709120.509119.209
101162015.04.01 13:50close50580.20120.065120.509119.209-59.3028477.21
101172015.04.01 13:50buy50590.20120.065119.265120.565
101182015.04.01 15:15close50590.20120.003119.265120.565-10.3328466.88
101192015.04.01 20:45sell50600.20119.629120.429119.129
101202015.04.02 02:35close50600.20119.642120.429119.129-6.5628460.33
101212015.04.03 19:00sell50610.20118.959119.759118.459
101222015.04.03 22:00close50610.20118.982119.759118.459-3.8728456.46
101232015.04.06 06:00buy50620.20119.092118.292119.592
101242015.04.06 12:25close50620.20119.056118.292119.592-6.0528450.41
101252015.04.08 09:05sell50630.20119.907120.707119.407
101262015.04.08 10:15close50630.20119.753120.707119.40725.7228476.13
101272015.04.08 11:30sell50640.20119.977120.777119.477
101282015.04.08 13:50close50640.20119.705120.777119.47745.4528521.58
101292015.04.08 14:35sell50650.20119.821120.621119.321
101302015.04.08 15:45close50650.20119.682120.621119.32123.2328544.81
101312015.04.08 20:20buy50660.20119.911119.111120.411
101322015.04.08 21:05close50660.20120.229119.111120.41152.9028597.71
101332015.04.09 15:50sell50670.20120.066120.866119.566
101342015.04.09 23:15close50670.20120.605120.866119.566-89.3828508.33
101352015.04.09 23:15buy50680.20120.605119.805121.105
101362015.04.10 02:40close50680.20120.585119.805121.105-2.4628505.87
101372015.04.10 14:15sell50690.20120.358121.158119.858
101382015.04.10 16:00close50690.20120.258121.158119.85816.6328522.50
101392015.04.10 18:05sell50700.20120.233121.033119.733
101402015.04.10 19:40close50700.20120.211121.033119.7333.6628526.16
101412015.04.13 09:05buy50710.20120.388119.588120.888
101422015.04.13 10:30close50710.20120.451119.588120.88810.4628536.62
101432015.04.13 17:55sell50720.20120.296121.096119.796
101442015.04.13 19:25close50720.20120.247121.096119.7968.1528544.77
101452015.04.14 07:35sell50730.20119.943120.743119.443
101462015.04.14 08:45close50730.20119.705120.743119.44339.7628584.53
101472015.04.14 10:45sell50740.20119.828120.628119.328
101482015.04.14 12:25close50740.20119.655120.628119.32828.9228613.45
101492015.04.14 19:25sell50750.20119.370120.170118.870
101502015.04.15 00:00close50750.20119.377120.170118.870-2.6328610.81
101512015.04.15 22:15sell50760.20118.983119.783118.483
101522015.04.16 00:25close50760.20119.089119.783118.483-22.1928588.63
101532015.04.16 15:10sell50770.20119.185119.985118.685
101542015.04.16 20:20close50770.20119.151119.985118.6855.7128594.34
101552015.04.16 20:20buy50780.20119.151118.351119.651
101562015.04.17 05:10close50780.20119.119118.351119.651-4.5128589.83
101572015.04.20 21:35buy50790.20119.333118.533119.833
101582015.04.21 01:05close50790.20119.267118.533119.833-10.2128579.62
101592015.04.21 12:10buy50800.20119.503118.703120.003
101602015.04.21 16:05close50800.20119.499118.703120.003-0.6728578.95
101612015.04.21 16:05sell50810.20119.499120.299118.999
101622015.04.21 17:45close50810.20119.545120.299118.999-7.7028571.25
101632015.04.22 09:05sell50820.20119.615120.415119.115
101642015.04.22 11:50close50820.20119.472120.415119.11523.9428595.19
101652015.04.22 14:05sell50830.20119.471120.271118.971
101662015.04.23 06:00close50830.20119.976120.271118.971-88.5728506.62
101672015.04.23 09:25sell50840.20119.904120.704119.404
101682015.04.23 13:40close50840.20119.943120.704119.404-6.5028500.12
101692015.04.23 20:00sell50850.20119.705120.505119.205
101702015.04.23 20:45close50850.20119.536120.505119.20528.2828528.40
101712015.04.24 11:40sell50860.20119.417120.217118.917
101722015.04.24 15:30close50860.20119.371120.217118.9177.7128536.11
101732015.04.24 20:00sell50870.20119.038119.838118.538
101742015.04.24 21:20close50870.20118.908119.838118.53821.8728557.98
101752015.04.27 20:50sell50880.20119.040119.840118.540
101762015.04.27 23:50close50880.20119.068119.840118.540-4.7028553.28
101772015.04.28 15:15sell50890.20119.044119.844118.544
101782015.04.28 17:05close50890.20118.866119.844118.54429.9528583.23
101792015.04.28 19:25sell50900.20118.889119.689118.389
101802015.04.28 21:20close50900.20118.882119.689118.3891.1828584.41
101812015.04.29 15:30buy50910.20119.215118.415119.715
101822015.04.29 21:10close50910.20118.908118.415119.715-51.6428532.77
101832015.04.30 06:45sell50920.20118.920119.720118.420
101842015.04.30 07:05close50920.20118.655119.720118.42044.6728577.44
101852015.04.30 09:20sell50930.20118.743119.543118.243
101862015.04.30 15:05close50930.20118.877119.543118.243-22.5428554.90
101872015.05.04 15:25buy50940.20120.198119.398120.698
101882015.05.04 18:15close50940.20120.220119.398120.6983.6628558.56
101892015.05.05 15:55buy50950.20120.121119.321120.621
101902015.05.05 20:30close50950.20119.952119.321120.621-28.1828530.38
101912015.05.06 18:45sell50960.20119.499120.299118.999
101922015.05.06 20:50close50960.20119.435120.299118.99910.7228541.10
101932015.05.06 22:45sell50970.20119.432120.232118.932
101942015.05.07 02:05close50970.20119.418120.232118.932-2.0528539.06
101952015.05.07 15:35sell50980.20119.304120.104118.804
101962015.05.08 00:10close50980.20119.691120.104118.804-66.1328472.92
101972015.05.08 21:15sell50990.20119.765120.565119.265
101982015.05.08 22:00close50990.20119.807120.565119.265-7.0128465.91
101992015.05.12 14:30sell51000.20120.014120.814119.514
102002015.05.12 17:15close51000.20119.992120.814119.5143.6728469.58
102012015.05.12 20:45sell51010.20119.898120.698119.398
102022015.05.12 22:10close51010.20119.838120.698119.39810.0128479.59
102032015.05.14 10:55sell51020.20119.183119.983118.683
102042015.05.14 15:20close51020.20119.174119.983118.6831.5128481.10
102052015.05.14 17:20sell51030.20119.148119.948118.648
102062015.05.15 06:20close51030.20119.327119.948118.648-31.4628449.64
102072015.05.15 06:20buy51040.20119.327118.527119.827
102082015.05.15 08:20close51040.20119.426118.527119.82716.5828466.22
102092015.05.15 19:20sell51050.20119.392120.192118.892
102102015.05.15 20:35close51050.20119.300120.192118.89215.4228481.64
102112015.05.18 07:15buy51060.20119.623118.823120.123
102122015.05.18 08:20close51060.20119.659118.823120.1236.0228487.66
102132015.05.19 19:05buy51070.20120.546119.746121.046
102142015.05.19 20:10close51070.20120.669119.746121.04620.3928508.05
102152015.05.21 13:00sell51080.20121.012121.812120.512
102162015.05.21 17:05close51080.20121.049121.812120.512-6.1128501.94
102172015.05.22 17:35buy51090.20121.355120.555121.855
102182015.05.22 20:00close51090.20121.505120.555121.85524.6928526.63
102192015.05.26 14:15buy51100.20122.511121.711123.011
102202015.05.26 15:15close51100.20122.700121.711123.01130.8128557.44
102212015.05.26 18:10buy51110.20122.939122.139123.439
102222015.05.26 21:20close51110.20123.025122.139123.43913.9828571.42
102232015.05.27 10:15sell51120.20123.052123.852122.552
102242015.05.27 16:20close51120.20123.615123.852122.552-91.0928480.33
102252015.05.28 08:15buy51130.20123.850123.050124.350
102262015.05.28 11:20close51130.20123.777123.050124.350-11.8028468.53
102272015.05.28 21:30sell51140.20123.978124.778123.478
102282015.05.29 00:10close51140.20123.889124.778123.47812.9128481.44
102292015.05.29 10:35buy51150.20123.799122.999124.299
102302015.05.29 14:00close51150.20123.862122.999124.29910.1728491.61
102312015.06.02 21:55sell51160.20123.976124.776123.476
102322015.06.03 00:40close51160.20124.053124.776123.476-13.8728477.74
102332015.06.03 06:35sell51170.20124.067124.867123.567
102342015.06.03 07:50close51170.20123.879124.867123.56730.3528508.09
102352015.06.03 09:20sell51180.20123.974124.774123.474
102362015.06.03 16:35close51180.20124.295124.774123.474-51.6528456.44
102372015.06.03 19:40sell51190.20124.280125.080123.780
102382015.06.03 21:55close51190.20124.366125.080123.780-13.8328442.61
102392015.06.04 13:20sell51200.20124.128124.928123.628
102402015.06.04 20:20close51200.20124.479124.928123.628-56.4028386.21
102412015.06.05 17:35buy51210.20125.424124.624125.924
102422015.06.05 20:50close51210.20125.582124.624125.92425.1628411.37
102432015.06.08 17:45sell51220.20125.239126.039124.739
102442015.06.08 18:45close51220.20125.021126.039124.73934.8728446.24
102452015.06.09 06:55sell51230.20124.526125.326124.026
102462015.06.09 08:25close51230.20124.434125.326124.02614.7928461.03
102472015.06.09 15:35sell51240.20124.206125.006123.706
102482015.06.09 18:50close51240.20124.251125.006123.706-7.2428453.79
102492015.06.09 18:50buy51250.20124.251123.451124.751
102502015.06.09 20:45close51250.20124.378123.451124.75120.4228474.21
102512015.06.11 15:45buy51260.20123.457122.657123.957
102522015.06.12 01:45close51260.20123.560122.657123.95717.5328491.74
102532015.06.12 19:35sell51270.20123.373124.173122.873
102542015.06.12 22:00close51270.20123.453124.173122.873-12.9628478.78
102552015.06.15 17:45sell51280.20123.476124.276122.976
102562015.06.15 19:00close51280.20123.401124.276122.97612.1628490.94
102572015.06.18 09:55sell51290.20123.082123.882122.582
102582015.06.18 10:40close51290.20122.867123.882122.58235.0028525.94
102592015.06.18 13:55sell51300.20122.711123.511122.211
102602015.06.18 15:35close51300.20122.544123.511122.21127.2628553.20
102612015.06.19 22:00sell51310.20122.661123.461122.161
102622015.06.19 22:00close51310.20122.675123.461122.161-2.2828550.92
102632015.06.22 15:30buy51320.20123.132122.332123.632
102642015.06.22 17:10close51320.20123.264122.332123.63221.4228572.34
102652015.06.23 17:25buy51330.20123.864123.064124.364
102662015.06.23 22:30close51330.20123.997123.064124.36421.4528593.79
102672015.06.24 19:30buy51340.20124.127123.327124.627
102682015.06.24 22:30close51340.20123.862123.327124.627-42.7928551.00
102692015.06.25 08:55sell51350.20123.668124.468123.168
102702015.06.25 12:05close51350.20123.658124.468123.1681.6228552.62
102712015.06.26 20:00buy51360.20123.871123.071124.371
102722015.06.26 22:00close51360.20123.844123.071124.371-4.3628548.26
102732015.06.29 06:15buy51370.20122.992122.192123.492
102742015.06.29 09:25sell51380.20122.693123.493122.193
102752015.06.29 09:40close51370.20122.762122.192123.492-37.4728510.79
102762015.06.29 14:05close51380.20122.834123.493122.193-22.9628487.83
102772015.06.29 22:25sell51390.20122.579123.379122.079
102782015.06.30 03:45close51390.20122.487123.379122.07913.5628501.39
102792015.06.30 12:25sell51400.20122.351123.151121.851
102802015.06.30 16:10close51400.20122.339123.151121.8511.9628503.35
102812015.06.30 20:50sell51410.20122.349123.149121.849
102822015.07.01 02:50close51410.20122.382123.149121.849-6.8528496.49
102832015.07.01 17:35buy51420.20122.937122.137123.437
102842015.07.01 20:25close51420.20123.135122.137123.43732.1628528.65
102852015.07.02 18:55sell51430.20123.123123.923122.623
102862015.07.02 21:00close51430.20123.089123.923122.6235.5228534.17
102872015.07.03 14:05sell51440.20122.989123.789122.489
102882015.07.03 15:30close51440.20122.865123.789122.48920.1828554.35
102892015.07.03 19:25sell51450.20122.740123.540122.240
102902015.07.03 22:00close51450.20122.846123.540122.240-17.2628537.09
102912015.07.06 09:05sell51460.20122.464123.264121.964
102922015.07.06 15:40close51460.20122.670123.264121.964-33.5928503.50
102932015.07.07 15:45sell51470.20122.543123.343122.043
102942015.07.07 16:45close51470.20122.398123.343122.04323.6928527.19
102952015.07.07 19:45sell51480.20122.227123.027121.727
102962015.07.08 00:00close51480.20122.532123.027121.727-51.2428475.95
102972015.07.08 14:10sell51490.20121.646122.446121.146
102982015.07.08 16:20close51490.20121.211122.446121.14671.7828547.73
102992015.07.08 22:55sell51500.20120.729121.529120.229
103002015.07.09 00:55close51500.20120.640121.529120.22910.3628558.09
103012015.07.10 07:20buy51510.20121.852121.052122.352
103022015.07.10 08:45close51510.20121.957121.052122.35217.2228575.31
103032015.07.13 13:10buy51520.20123.355122.555123.855
103042015.07.13 15:50close51520.20123.429122.555123.85511.9928587.30
103052015.07.14 07:45sell51530.20123.519124.319123.019
103062015.07.14 08:25close51530.20123.324124.319123.01931.6228618.92
103072015.07.14 10:00sell51540.20123.447124.247122.947
103082015.07.14 11:25close51540.20123.339124.247122.94717.5128636.43
103092015.07.15 19:35buy51550.20123.821123.021124.321
103102015.07.16 01:05close51550.20123.786123.021124.321-3.0728633.37
103112015.07.21 21:25sell51560.20123.867124.667123.367
103122015.07.21 23:30close51560.20123.921124.667123.367-8.7228624.65
103132015.07.23 12:20sell51570.20123.845124.645123.345
103142015.07.23 13:35close51570.20123.780124.645123.34510.5028635.15
103152015.07.27 11:40sell51580.20123.455124.255122.955
103162015.07.27 14:15close51580.20123.265124.255122.95530.8328665.98
103172015.07.27 17:45sell51590.20123.186123.986122.686
103182015.07.27 20:05close51590.20123.175123.986122.6861.7928667.77
103192015.07.28 11:40buy51600.20123.550122.750124.050
103202015.07.28 12:00close51600.20123.711122.750124.05026.0328693.80
103212015.07.28 19:55sell51610.20123.588124.388123.088
103222015.07.29 03:55close51610.20123.550124.388123.0884.6928698.48
103232015.07.29 07:20sell51620.20123.462124.262122.962
103242015.07.29 13:30close51620.20123.559124.262122.962-15.7028682.78
103252015.07.29 20:00buy51630.20123.816123.016124.316
103262015.07.29 21:10close51630.20123.956123.016124.31622.5928705.37
103272015.07.30 06:05buy51640.20124.099123.299124.599
103282015.07.30 09:10close51640.20124.132123.299124.5995.3228710.69
103292015.07.30 15:55buy51650.20124.290123.490124.790
103302015.07.30 16:35close51650.20124.513123.490124.79035.8228746.51
103312015.07.31 18:00sell51660.20123.884124.684123.384
103322015.07.31 22:00close51660.20124.015124.684123.384-21.1328725.38
103332015.08.03 12:35buy51670.20124.117123.317124.617
103342015.08.03 13:45close51670.20124.215123.317124.61715.7828741.16
103352015.08.03 22:00sell51680.20123.951124.751123.451
103362015.08.04 01:20close51680.20123.975124.751123.451-5.3328735.83
103372015.08.06 20:15sell51690.20124.686125.486124.186
103382015.08.06 21:55close51690.20124.716125.486124.186-4.8128731.02
103392015.08.10 14:35buy51700.20124.633123.833125.133
103402015.08.10 19:30close51700.20124.600123.833125.133-5.3028725.72
103412015.08.10 19:30sell51710.20124.600125.400124.100
103422015.08.10 20:20close51710.20124.507125.400124.10014.9428740.66
103432015.08.11 22:45buy51720.20125.076124.276125.576
103442015.08.11 23:20close51720.20125.175124.276125.57615.8228756.48
103452015.08.12 19:30sell51730.20123.935124.735123.435
103462015.08.13 01:30close51730.20124.154124.735123.435-39.6728716.82
103472015.08.14 15:25sell51740.20124.177124.977123.677
103482015.08.14 17:30close51740.20124.169124.977123.6771.2928718.11
103492015.08.17 17:15sell51750.20124.385125.185123.885
103502015.08.17 18:55close51750.20124.336125.185123.8857.8828725.99
103512015.08.19 08:00sell51760.20124.333125.133123.833
103522015.08.19 15:30close51760.20124.300125.133123.8335.3128731.30
103532015.08.20 20:50sell51770.20123.536124.336123.036
103542015.08.20 23:05close51770.20123.379124.336123.03625.4528756.75
103552015.08.21 21:00sell51780.20122.256123.056121.756
103562015.08.21 22:00close51780.20122.094123.056121.75626.5428783.29
103572015.08.24 09:10sell51790.20121.261122.061120.761
103582015.08.24 10:40close51790.20120.868122.061120.76165.0328848.32
103592015.08.25 07:45buy51800.20119.615118.815120.115
103602015.08.25 10:15close51800.20119.379118.815120.115-39.5428808.78
103612015.08.25 10:50sell51810.20119.745120.545119.245
103622015.08.25 15:15close51810.20119.800120.545119.245-9.1828799.60
103632015.08.25 16:35buy51820.20119.526118.726120.026
103642015.08.25 23:29s/l51820.20118.726118.726120.026-134.7628664.84
103652015.08.26 10:10buy51830.20119.366118.566119.866
103662015.08.26 13:55close51830.20119.564118.566119.86633.1228697.96
103672015.08.26 13:55sell51840.20119.564120.364119.064
103682015.08.26 16:55close51840.20119.606120.364119.064-7.0228690.94
103692015.08.26 20:00sell51850.20119.346120.146118.846
103702015.08.26 22:00close51850.20119.443120.146118.846-16.2428674.70
103712015.08.27 09:40sell51860.20120.069120.869119.569
103722015.08.27 14:05close51860.20120.175120.869119.569-17.6428657.06
103732015.08.27 21:10buy51870.20120.915120.115121.415
103742015.08.28 00:40close51870.20121.159120.115121.41541.1428698.20
103752015.08.28 14:40sell51880.20120.923121.723120.423
103762015.08.28 15:40close51880.20120.746121.723120.42329.3228727.52
103772015.08.28 20:40buy51890.20121.143120.343121.643
103782015.08.28 22:00close51890.20121.353120.343121.64334.6128762.13
103792015.08.31 08:35sell51900.20121.120121.920120.620
103802015.08.31 16:25close51900.20121.208121.920120.620-14.5228747.61
103812015.08.31 17:40sell51910.20121.367122.167120.867
103822015.08.31 20:25close51910.20121.215122.167120.86725.0828772.69
103832015.09.01 07:15sell51920.20120.876121.676120.376
103842015.09.01 08:10close51920.20120.706121.676120.37628.1728800.86
103852015.09.01 13:15sell51930.20119.969120.769119.469
103862015.09.01 14:45close51930.20119.892120.769119.46912.8428813.70
103872015.09.01 16:40sell51940.20120.132120.932119.632
103882015.09.01 20:10close51940.20119.694120.932119.63273.1928886.89
103892015.09.02 12:50sell51950.20119.963120.763119.463
103902015.09.02 17:50close51950.20119.987120.763119.463-4.0028882.89
103912015.09.03 17:45sell51960.20120.274121.074119.774
103922015.09.03 19:35close51960.20120.083121.074119.77431.8128914.70
103932015.09.03 21:45sell51970.20120.080120.880119.580
103942015.09.04 02:45close51970.20120.096120.880119.580-4.1228910.57
103952015.09.04 09:40sell51980.20119.501120.301119.001
103962015.09.04 11:15close51980.20119.025120.301119.00179.9828990.55
103972015.09.04 18:10buy51990.20119.038118.238119.538
103982015.09.04 22:00close51990.20118.960118.238119.538-13.1128977.44
103992015.09.04 22:00sell52000.20118.960119.760118.460
104002015.09.04 22:00close52000.20118.976119.760118.460-2.6928974.75
104012015.09.08 08:05sell52010.20119.142119.942118.642
104022015.09.08 10:02s/l52010.20119.942119.942118.642-133.4028841.35
104032015.09.08 14:05buy52020.20119.981119.181120.481
104042015.09.08 15:45close52020.20120.024119.181120.4817.1728848.52
104052015.09.08 19:20sell52030.20119.814120.614119.314
104062015.09.08 22:25close52030.20119.853120.614119.314-6.5128842.01
104072015.09.09 11:55buy52040.20120.423119.623120.923
104082015.09.09 14:20close52040.20120.671119.623120.92341.1028883.11
104092015.09.10 15:20buy52050.20120.963120.163121.463
104102015.09.10 23:30close52050.20120.681120.163121.463-46.7328836.38
104112015.09.11 12:30sell52060.20120.630121.430120.130
104122015.09.11 18:10close52060.20120.570121.430120.1309.9528846.33
104132015.09.14 20:20sell52070.20120.022120.822119.522
104142015.09.15 05:35close52070.20120.351120.822119.522-56.1328790.20
104152015.09.15 12:55sell52080.20119.627120.427119.127
104162015.09.15 19:17s/l52080.20120.427120.427119.127-132.8628657.34
104172015.09.16 09:25sell52090.20120.288121.088119.788
104182015.09.16 11:00close52090.20120.262121.088119.7884.3228661.66
104192015.09.16 11:00buy52100.20120.262119.462120.762
104202015.09.16 12:25close52100.20120.384119.462120.76220.2728681.93
104212015.09.18 15:10sell52110.20119.342120.142118.842
104222015.09.18 19:25close52110.20119.742120.142118.842-66.8128615.12
104232015.09.21 08:10sell52120.20119.874120.674119.374
104242015.09.21 16:10close52120.20120.389120.674119.374-85.5628529.56
104252015.09.21 20:45sell52130.20120.492121.292119.992
104262015.09.22 01:55close52130.20120.509121.292119.992-4.2828525.28
104272015.09.22 06:35sell52140.20120.430121.230119.930
104282015.09.22 09:35close52140.20120.421121.230119.9301.4928526.77
104292015.09.22 14:30sell52150.20119.975120.775119.475
104302015.09.22 20:15close52150.20119.935120.775119.4756.6728533.44
104312015.09.22 20:15buy52160.20119.935119.135120.435
104322015.09.22 22:35close52160.20120.127119.135120.43531.9728565.41
104332015.09.23 08:50sell52170.20119.807120.607119.307
104342015.09.23 18:35close52170.20120.183120.607119.307-62.5728502.84
104352015.09.23 20:10sell52180.20120.248121.048119.748
104362015.09.23 21:50close52180.20120.144121.048119.74817.3128520.15
104372015.09.24 06:55sell52190.20120.004120.804119.504
104382015.09.24 08:35close52190.20119.981120.804119.5043.8328523.98
104392015.09.24 09:40sell52200.20120.071120.871119.571
104402015.09.24 12:40close52200.20119.921120.871119.57125.0228549.00
104412015.09.24 19:00sell52210.20119.535120.335119.035
104422015.09.25 00:25s/l52210.20120.335120.335119.035-134.4228414.58
104432015.09.25 07:45sell52220.20120.196120.996119.696
104442015.09.25 11:47s/l52220.20120.996120.996119.696-132.2428282.34
104452015.09.25 14:10buy52230.20120.793119.993121.293
104462015.09.25 14:35close52230.20120.956119.993121.29326.9528309.29
104472015.09.25 20:20sell52240.20120.804121.604120.304
104482015.09.25 21:45close52240.20120.639121.604120.30427.3528336.64
104492015.09.28 07:10sell52250.20120.413121.213119.913
104502015.09.28 08:15close52250.20120.244121.213119.91328.1128364.75
104512015.09.28 15:45sell52260.20120.227121.027119.727
104522015.09.28 16:55close52260.20119.982121.027119.72740.8428405.59
104532015.09.28 20:10sell52270.20119.908120.708119.408
104542015.09.29 02:50close52270.20119.861120.708119.4086.3828411.96
104552015.09.29 10:25sell52280.20119.663120.463119.163
104562015.09.29 16:30close52280.20119.824120.463119.163-26.8728385.09
104572015.09.29 17:30sell52290.20120.102120.902119.602
104582015.09.29 21:50close52290.20119.718120.902119.60264.1528449.24
104592015.09.30 20:20sell52300.20119.807120.607119.307
104602015.09.30 23:10close52300.20119.885120.607119.307-13.0128436.23
104612015.10.01 16:25sell52310.20119.857120.657119.357
104622015.10.01 17:05close52310.20119.553120.657119.35750.8628487.09
104632015.10.01 19:35sell52320.20119.705120.505119.205
104642015.10.02 00:45close52320.20119.889120.505119.205-32.1628454.93
104652015.10.02 18:10sell52330.20119.349120.149118.849
104662015.10.02 22:00close52330.20119.876120.149118.849-87.9228367.01
104672015.10.06 11:50sell52340.20120.356121.156119.856
104682015.10.06 17:30close52340.20120.281121.156119.85612.4728379.48
104692015.10.06 20:10sell52350.20120.269121.069119.769
104702015.10.06 22:00close52350.20120.237121.069119.7695.3228384.80
104712015.10.07 07:40sell52360.20120.095120.895119.595
104722015.10.07 15:50close52360.20120.046120.895119.5958.1628392.96
104732015.10.12 21:25sell52370.20119.999120.799119.499
104742015.10.13 02:25close52370.20120.020120.799119.499-4.9628388.00
104752015.10.13 12:40sell52380.20119.741120.541119.241
104762015.10.13 15:20close52380.20119.660120.541119.24113.5428401.54
104772015.10.14 06:00sell52390.20119.646120.446119.146
104782015.10.14 08:05close52390.20119.628120.446119.1463.0128404.55
104792015.10.15 12:25sell52400.20118.454119.254117.954
104802015.10.15 13:40close52400.20118.344119.254117.95418.5928423.14
104812015.10.15 15:35sell52410.20118.457119.257117.957
104822015.10.15 18:20close52410.20118.362119.257117.95716.0528439.19
104832015.10.15 20:00sell52420.20118.399119.199117.899
104842015.10.16 01:05close52420.20118.841119.199117.899-75.8528363.34
104852015.10.16 06:55buy52430.20119.096118.296119.596
104862015.10.16 15:20sell52440.20119.067119.867118.567
104872015.10.16 15:35close52430.20119.101118.296119.5960.8428364.18
104882015.10.16 16:35close52440.20119.009119.867118.5679.7528373.93
104892015.10.19 10:05sell52450.20119.345120.145118.845
104902015.10.19 15:05close52450.20119.395120.145118.845-8.3828365.55
104912015.10.22 10:10sell52460.20119.766120.566119.266
104922015.10.22 11:05close52460.20119.678120.566119.26614.7128380.26
104932015.10.23 09:30sell52470.20120.704121.504120.204
104942015.10.23 10:15close52470.20120.408121.504120.20449.1728429.43
104952015.10.23 12:30sell52480.20120.425121.225119.925
104962015.10.23 17:01s/l52480.20121.225121.225119.925-131.9928297.44
104972015.10.26 11:20sell52490.20121.056121.856120.556
104982015.10.26 13:15close52490.20120.985121.856120.55611.7428309.18
104992015.10.28 22:30buy52500.20120.981120.181121.481
105002015.10.29 00:30close52500.20121.155120.181121.48131.3028340.48
105012015.10.30 06:35sell52510.20121.315122.115120.815
105022015.10.30 08:05close52510.20120.902122.115120.81568.3228408.80
105032015.10.30 14:20sell52520.20120.569121.369120.069
105042015.10.30 16:15close52520.20120.438121.369120.06921.7528430.55
105052015.11.02 20:20buy52530.20120.685119.885121.185
105062015.11.02 22:20close52530.20120.795119.885121.18518.2128448.76
105072015.11.03 19:30buy52540.20121.115120.315121.615
105082015.11.03 23:50close52540.20121.033120.315121.615-13.5528435.21
105092015.11.04 09:40sell52550.20121.119121.919120.619
105102015.11.04 12:55close52550.20121.215121.919120.619-15.8428419.37
105112015.11.04 12:55buy52560.20121.215120.415121.715
105122015.11.04 15:20close52560.20121.251120.415121.7155.9428425.31
105132015.11.05 19:30sell52570.20121.765122.565121.265
105142015.11.05 21:10close52570.20121.732122.565121.2655.4228430.73
105152015.11.09 12:40buy52580.20123.399122.599123.899
105162015.11.09 14:25close52580.20123.497122.599123.89915.8728446.60
105172015.11.09 22:45sell52590.20123.160123.960122.660
105182015.11.10 00:35close52590.20123.135123.960122.6602.6028449.20
105192015.11.10 13:40sell52600.20123.230124.030122.730
105202015.11.10 19:45close52600.20123.171124.030122.7309.5828458.78
105212015.11.10 21:45sell52610.20123.201124.001122.701
105222015.11.11 00:00close52610.20123.148124.001122.7017.1528465.93
105232015.11.11 19:25sell52620.20122.978123.778122.478
105242015.11.11 20:30close52620.20122.901123.778122.47812.5328478.46
105252015.11.13 14:55sell52630.20122.650123.450122.150
105262015.11.13 15:35close52630.20122.524123.450122.15020.5728499.03
105272015.11.16 15:55buy52640.20122.944122.144123.444
105282015.11.16 17:30close52640.20123.152122.144123.44433.7828532.81
105292015.11.17 19:40buy52650.20123.362122.562123.862
105302015.11.18 01:30close52650.20123.444122.562123.86214.1528546.96
105312015.11.19 07:20sell52660.20123.299124.099122.799
105322015.11.19 10:20close52660.20123.173124.099122.79920.4628567.42
105332015.11.19 20:00sell52670.20122.840123.640122.340
105342015.11.20 02:30close52670.20122.897123.640122.340-10.7428556.67
105352015.11.20 09:05sell52680.20122.874123.674122.374
105362015.11.20 11:00close52680.20122.847123.674122.3744.4028561.07
105372015.11.23 18:25sell52690.20123.040123.840122.540
105382015.11.23 21:00close52690.20122.862123.840122.54028.9828590.05
105392015.11.23 22:30sell52700.20122.904123.704122.404
105402015.11.23 23:40close52700.20122.841123.704122.40410.2628600.31
105412015.11.25 06:25sell52710.20122.391123.191121.891
105422015.11.25 08:00close52710.20122.384123.191121.8911.1428601.45
105432015.11.25 18:35buy52720.20122.744121.944123.244
105442015.11.25 21:20close52720.20122.735121.944123.244-1.4728599.98
105452015.11.25 21:20sell52730.20122.735123.535122.235
105462015.11.26 02:00close52730.20122.694123.535122.2352.2928602.28
105472015.11.27 11:05sell52740.20122.434123.234121.934
105482015.11.27 22:00close52740.20122.862123.234121.934-69.6728532.61
105492015.11.30 12:55buy52750.20122.979122.179123.479
105502015.11.30 17:40close52750.20123.150122.179123.47927.7728560.38
105512015.12.01 06:05sell52760.20122.920123.720122.420
105522015.12.01 10:20close52760.20122.873123.720122.4207.6528568.03
105532015.12.01 19:10sell52770.20122.916123.716122.416
105542015.12.01 20:40close52770.20122.831123.716122.41613.8428581.87
105552015.12.02 20:20buy52780.20123.446122.646123.946
105562015.12.03 01:00close52780.20123.277122.646123.946-24.8428557.03
105572015.12.03 23:45sell52790.20122.573123.373122.073
105582015.12.04 02:05close52790.20122.592123.373122.073-4.5628552.47
105592015.12.04 14:20buy52800.20122.791121.991123.291
105602015.12.04 14:50close52800.20122.921121.991123.29121.1528573.62
105612015.12.07 13:00buy52810.20123.395122.595123.895
105622015.12.07 21:00close52810.20123.319122.595123.895-12.3328561.29
105632015.12.07 21:00sell52820.20123.319124.119122.819
105642015.12.08 01:55close52820.20123.321124.119122.819-1.7828559.50
105652015.12.08 18:00sell52830.20122.916123.716122.416
105662015.12.08 20:15close52830.20122.905123.716122.4161.7928561.29
105672015.12.09 22:35sell52840.20121.336122.136120.836
105682015.12.10 02:40close52840.20121.539122.136120.836-37.7928523.51
105692015.12.10 15:05sell52850.20121.491122.291120.991
105702015.12.10 22:55close52850.20121.590122.291120.991-16.2828507.23
105712015.12.11 06:55buy52860.20122.054121.254122.554
105722015.12.11 10:30close52860.20122.035121.254122.554-3.1128504.12
105732015.12.11 10:30sell52870.20122.035122.835121.535
105742015.12.11 11:05close52870.20121.866122.835121.53527.7428531.86
105752015.12.11 15:35sell52880.20121.547122.347121.047
105762015.12.11 16:15close52880.20121.270122.347121.04745.6828577.54
105772015.12.14 11:10buy52890.20121.167120.367121.667
105782015.12.14 15:40close52890.20120.896120.367121.667-44.8328532.71
105792015.12.15 15:15buy52900.20120.984120.184121.484
105802015.12.15 16:00close52900.20121.244120.184121.48442.8928575.60
105812015.12.17 06:15buy52910.20122.502121.702123.002
105822015.12.17 09:50close52910.20122.474121.702123.002-4.5728571.03
105832015.12.17 09:50sell52920.20122.474123.274121.974
105842015.12.17 12:15close52920.20122.337123.274121.97422.4028593.43
105852015.12.18 15:05sell52930.20121.459122.259120.959
105862015.12.18 18:45close52930.20121.322122.259120.95922.5828616.01
105872015.12.22 12:45sell52940.20121.051121.851120.551
105882015.12.22 14:05close52940.20120.928121.851120.55120.3428636.35
105892015.12.24 08:35sell52950.20120.622121.422120.122
105902015.12.24 09:30close52950.20120.515121.422120.12217.7628654.11
105912015.12.24 14:30sell52960.20120.451121.251119.951
105922015.12.24 16:00close52960.20120.359121.251119.95115.2928669.40
105932016.01.04 14:45sell52970.20119.037119.837118.537
105942016.01.05 00:20close52970.20119.349119.837118.537-53.7428615.66
105952016.01.05 15:55sell52980.20119.115119.915118.615
105962016.01.05 17:30close52980.20118.971119.915118.61524.2128639.87
105972016.01.06 06:20sell52990.20118.711119.511118.211
105982016.01.06 08:35close52990.20118.608119.511118.21117.3728657.24
105992016.01.07 06:00sell53000.20118.203119.003117.703
106002016.01.07 08:15close53000.20117.935119.003117.70345.4528702.69
106012016.01.07 09:30sell53010.20118.116118.916117.616
106022016.01.07 10:40close53010.20117.828118.916117.61648.8828751.57
106032016.01.07 19:15buy53020.20117.907117.107118.407
106042016.01.08 02:30close53020.20117.699117.107118.407-34.4828717.09
106052016.01.08 10:00buy53030.20118.251117.451118.751
106062016.01.08 15:30t/p53030.20118.751117.451118.75184.2128801.30
106072016.01.08 19:25sell53040.20117.938118.738117.438
106082016.01.08 21:25close53040.20117.698118.738117.43840.7828842.08
106092016.01.11 12:40buy53050.20117.637116.837118.137
106102016.01.11 15:10close53050.20117.781116.837118.13724.4528866.53
106112016.01.11 16:50buy53060.20117.673116.873118.173
106122016.01.11 21:20sell53070.20117.427118.227116.927
106132016.01.11 21:25close53060.20117.461116.873118.173-36.1028830.43
106142016.01.12 01:15close53070.20117.658118.227116.927-40.7328789.69
106152016.01.12 09:55sell53080.20117.432118.232116.932
106162016.01.12 14:15close53080.20117.685118.232116.932-43.0028746.69
106172016.01.12 22:25sell53090.20117.717118.517117.217
106182016.01.13 05:40close53090.20118.140118.517117.217-73.0728673.62
106192016.01.13 10:05sell53100.20118.281119.081117.781
106202016.01.13 13:10close53100.20118.256119.081117.7814.2328677.85
106212016.01.14 10:55buy53110.20117.707116.907118.207
106222016.01.14 14:35close53110.20117.777116.907118.20711.8928689.74
106232016.01.14 17:35sell53120.20117.896118.696117.396
106242016.01.14 22:35close53120.20118.104118.696117.396-35.2228654.52
106252016.01.15 08:05sell53130.20117.920118.720117.420
106262016.01.15 09:05close53130.20117.637118.720117.42048.1128702.63
106272016.01.15 21:15sell53140.20116.825117.625116.325
106282016.01.15 22:00close53140.20117.031117.625116.325-35.2028667.43
106292016.01.18 06:50buy53150.20117.183116.383117.683
106302016.01.18 10:30close53150.20117.422116.383117.68340.7128708.14
106312016.01.19 11:10buy53160.20117.786116.986118.286
106322016.01.19 12:10close53160.20117.978116.986118.28632.5528740.69
106332016.01.19 22:30sell53170.20117.576118.376117.076
106342016.01.20 01:55close53170.20117.597118.376117.076-5.0328735.66
106352016.01.20 11:55sell53180.20116.711117.511116.211
106362016.01.20 17:00close53180.20116.535117.511116.21130.2128765.87
106372016.01.20 17:00buy53190.20116.535115.735117.035
106382016.01.20 20:05sell53200.20116.510117.310116.010
106392016.01.20 20:45close53190.20116.655115.735117.03520.5728786.44
106402016.01.21 02:05s/l53200.20117.310117.310116.010-140.7828645.66
106412016.01.21 06:00buy53210.20117.147116.347117.647
106422016.01.21 10:10close53210.20116.912116.347117.647-40.2028605.46
106432016.01.21 10:10sell53220.20116.912117.712116.412
106442016.01.21 14:20close53220.20116.748117.712116.41228.0928633.55
106452016.01.21 21:20buy53230.20117.339116.539117.839
106462016.01.21 23:05close53230.20117.624116.539117.83948.4628682.01
106472016.01.25 14:25sell53240.20118.476119.276117.976
106482016.01.25 20:55close53240.20118.504119.276117.976-4.7328677.28
106492016.01.26 10:55sell53250.20118.011118.811117.511
106502016.01.26 21:30close53250.20118.500118.811117.511-82.5328594.75
106512016.01.27 06:45sell53260.20118.319119.119117.819
106522016.01.27 09:20close53260.20118.261119.119117.8199.8128604.56
106532016.01.28 19:25sell53270.20118.766119.566118.266
106542016.01.29 00:45close53270.20118.778119.566118.266-3.4828601.08
106552016.01.29 12:40buy53280.20120.754119.954121.254
106562016.01.29 14:55close53280.20121.080119.954121.25453.8528654.93
106572016.01.29 18:10buy53290.20121.000120.200121.500
106582016.01.29 20:40close53290.20121.206120.200121.50033.9928688.92
106592016.01.29 20:40sell53300.20121.206122.006120.706
106602016.01.29 22:00close53300.20121.113122.006120.70615.3628704.28
106612016.02.01 20:30sell53310.20121.117121.917120.617
106622016.02.01 23:00close53310.20121.014121.917120.61717.0228721.30
106632016.02.02 14:55buy53320.20120.731119.931121.231
106642016.02.02 18:35close53320.20120.412119.931121.231-52.9828668.32
106652016.02.02 18:35sell53330.20120.412121.212119.912
106662016.02.02 19:05close53330.20120.194121.212119.91236.2728704.59
106672016.02.03 11:50buy53340.20119.669118.869120.169
106682016.02.03 14:05close53340.20119.533118.869120.169-22.7628681.83
106692016.02.03 21:45sell53350.20117.750118.550117.250
106702016.02.04 02:55close53350.20117.798118.550117.250-12.5428669.29
106712016.02.04 17:35sell53360.20117.283118.083116.783
106722016.02.04 18:32t/p53360.20116.783118.083116.78385.6328754.92
106732016.02.04 22:15sell53370.20116.803117.603116.303
106742016.02.05 02:05close53370.20116.755117.603116.3036.7628761.68
106752016.02.05 07:45sell53380.20116.835117.635116.335
106762016.02.05 12:35close53380.20116.858117.635116.335-3.9428757.74
106772016.02.08 22:20sell53390.20115.499116.299114.999
106782016.02.09 00:35close53390.20115.654116.299114.999-28.2628729.48
106792016.02.09 07:50sell53400.20114.825115.625114.325
106802016.02.09 13:45close53400.20115.111115.625114.325-49.6928679.79
106812016.02.09 13:45buy53410.20115.111114.311115.611
106822016.02.09 16:55sell53420.20115.118115.918114.618
106832016.02.09 17:05close53410.20115.352114.311115.61141.7928721.58
106842016.02.09 18:11close53420.20114.888115.918114.61840.0428761.62
106852016.02.10 10:20buy53430.20114.525113.725115.025
106862016.02.10 12:26t/p53430.20115.025113.725115.02586.9428848.56
106872016.02.10 17:25sell53440.20114.907115.707114.407
106882016.02.10 18:00close53440.20114.439115.707114.40781.7928930.35
106892016.02.11 12:40sell53450.20111.650112.450111.150
106902016.02.11 14:01t/p53450.20111.150112.450111.15089.9729020.32
106912016.02.11 17:40buy53460.20111.842111.042112.342
106922016.02.11 20:05close53460.20112.215111.042112.34266.4829086.80
106932016.02.11 20:05sell53470.20112.215113.015111.715
106942016.02.12 02:05close53470.20112.385113.015111.715-31.7129055.09
106952016.02.12 07:50buy53480.20112.401111.601112.901
106962016.02.12 10:05close53480.20112.381111.601112.901-3.5629051.53
106972016.02.12 21:55buy53490.20113.298112.498113.798
106982016.02.12 22:00close53490.20113.239112.498113.798-10.4229041.11
106992016.02.12 22:00buy53500.20113.253112.453113.753
107002016.02.12 22:00close53500.20113.237112.453113.753-2.8329038.28
107012016.02.15 20:15buy53510.20114.538113.738115.038
107022016.02.16 02:35close53510.20114.592113.738115.03810.2829048.56
107032016.02.16 13:40sell53520.20113.913114.713113.413
107042016.02.16 15:05close53520.20113.701114.713113.41337.2929085.85
107052016.02.17 07:55sell53530.20113.896114.696113.396
107062016.02.17 09:10close53530.20113.558114.696113.39659.5329145.38
107072016.02.17 10:45sell53540.20113.781114.581113.281
107082016.02.17 19:00close53540.20114.154114.581113.281-65.3529080.03
107092016.02.17 23:20sell53550.20113.963114.763113.463
107102016.02.18 02:50close53550.20114.023114.763113.463-14.9129065.12
107112016.02.19 07:15sell53560.20112.973113.773112.473
107122016.02.19 09:35close53560.20112.940113.773112.4735.8429070.96
107132016.02.19 09:35buy53570.20112.940112.140113.440
107142016.02.19 14:35close53570.20112.956112.140113.4402.8329073.79
107152016.02.19 15:00sell53580.20112.990113.790112.490
107162016.02.19 18:05close53580.20112.633113.790112.49063.3929137.18
107172016.02.19 21:15sell53590.20112.536113.336112.036
107182016.02.19 22:00close53590.20112.576113.336112.036-7.1129130.07
107192016.02.22 19:00sell53600.20113.118113.918112.618
107202016.02.22 21:20close53600.20112.941113.918112.61831.3429161.41
107212016.02.23 15:50sell53610.20112.144112.944111.644
107222016.02.23 17:50close53610.20111.994112.944111.64426.7929188.20
107232016.02.24 08:30sell53620.20111.844112.644111.344
107242016.02.24 11:40close53620.20111.864112.644111.344-3.5829184.62
107252016.02.24 15:00sell53630.20111.890112.690111.390
107262016.02.24 16:35close53630.20111.591112.690111.39053.5929238.21
107272016.02.24 19:10sell53640.20111.438112.238110.938
107282016.02.25 01:05close53640.20111.964112.238110.938-98.3529139.87
107292016.02.25 08:25buy53650.20112.320111.520112.820
107302016.02.25 12:55sell53660.20112.260113.060111.760
107312016.02.25 13:45close53650.20112.348111.520112.8204.9829144.85
107322016.02.25 18:15close53660.20112.579113.060111.760-56.6729088.18
107332016.02.26 09:25sell53670.20112.828113.628112.328
107342016.02.26 13:35close53670.20112.859113.628112.328-5.4929082.69
107352016.02.29 09:30sell53680.20113.107113.907112.607
107362016.02.29 10:55close53680.20112.855113.907112.60744.6629127.35
107372016.02.29 16:50buy53690.20112.880112.080113.380
107382016.03.01 02:05close53690.20112.496112.080113.380-67.4129059.94
107392016.03.01 13:50buy53700.20113.110112.310113.610
107402016.03.01 16:25close53700.20113.139112.310113.6105.1329065.07
107412016.03.01 16:25sell53710.20113.139113.939112.639
107422016.03.01 18:56s/l53710.20113.939113.939112.639-140.4328924.64
107432016.03.01 22:20buy53720.20113.959113.159114.459
107442016.03.02 00:05close53720.20114.056113.159114.45917.8728942.51
107452016.03.03 13:20sell53730.20113.989114.789113.489
107462016.03.03 14:40close53730.20113.912114.789113.48913.5228956.03
107472016.03.04 13:15sell53740.20113.774114.574113.274
107482016.03.04 16:00close53740.20113.572114.574113.27435.5728991.60
107492016.03.04 17:50sell53750.20113.912114.712113.412
107502016.03.04 22:00close53750.20114.068114.712113.412-27.3528964.25
107512016.03.07 13:35sell53760.20113.576114.376113.076
107522016.03.07 15:55close53760.20113.481114.376113.07616.7428980.99
107532016.03.07 23:05sell53770.20113.403114.203112.903
107542016.03.08 00:35close53770.20113.373114.203112.9033.8328984.81
107552016.03.08 06:40sell53780.20113.140113.940112.640
107562016.03.08 08:30close53780.20113.076113.940112.64011.3228996.13
107572016.03.08 11:40sell53790.20113.035113.835112.535
107582016.03.08 16:20close53790.20112.910113.835112.53522.1429018.27
107592016.03.09 13:50sell53800.20112.469113.269111.969
107602016.03.09 20:58s/l53800.20113.269113.269111.969-141.2628877.01
107612016.03.10 07:15buy53810.20113.679112.879114.179
107622016.03.10 12:50sell53820.20113.482114.282112.982
107632016.03.10 13:10close53810.20113.540112.879114.179-24.4828852.53
107642016.03.10 15:28s/l53820.20114.282114.282112.982-140.0028712.53
107652016.03.10 21:35sell53830.20112.942113.742112.442
107662016.03.11 01:15close53830.20113.097113.742112.442-28.8728683.66
107672016.03.11 18:25sell53840.20113.642114.442113.142
107682016.03.11 22:00close53840.20113.718114.442113.142-13.3728670.29
107692016.03.14 12:30sell53850.20113.697114.497113.197
107702016.03.14 18:00close53850.20113.602114.497113.19716.7328687.02
107712016.03.15 11:55sell53860.20113.151113.951112.651
107722016.03.15 13:45close53860.20113.017113.951112.65123.7128710.73
107732016.03.15 16:35sell53870.20113.040113.840112.540
107742016.03.15 18:05close53870.20112.828113.840112.54037.5828748.31
107752016.03.16 11:05buy53880.20113.607112.807114.107
107762016.03.16 14:35close53880.20113.667112.807114.10710.5628758.87
107772016.03.16 23:30sell53890.20112.734113.534112.234
107782016.03.17 05:40close53890.20112.603113.534112.23418.8828777.76
107792016.03.17 08:30sell53900.20112.230113.030111.730
107802016.03.17 09:00close53900.20112.008113.030111.73039.6428817.40
107812016.03.17 16:10buy53910.20111.367110.567111.867
107822016.03.17 20:05close53910.20111.424110.567111.86710.2328827.63
107832016.03.17 20:05sell53920.20111.424112.224110.924
107842016.03.18 01:05close53920.20111.391112.224110.9244.4728832.09
107852016.03.18 09:00buy53930.20111.136110.336111.636
107862016.03.18 12:35close53930.20111.370110.336111.63642.0228874.11
107872016.03.21 18:00buy53940.20111.636110.836112.136
107882016.03.21 19:10close53940.20111.771110.836112.13624.1628898.27
107892016.03.22 07:05sell53950.20112.067112.867111.567
107902016.03.22 09:20close53950.20112.003112.867111.56711.4328909.70
107912016.03.22 13:35sell53960.20111.774112.574111.274
107922016.03.22 15:20close53960.20111.595112.574111.27432.0828941.78
107932016.03.23 13:45buy53970.20112.601111.801113.101
107942016.03.23 14:30close53970.20112.830111.801113.10140.5928982.37
107952016.03.24 17:05sell53980.20112.589113.389112.089
107962016.03.24 23:50close53980.20112.804113.389112.089-38.1228944.25
107972016.03.28 07:25buy53990.20113.577112.777114.077
107982016.03.28 10:15close53990.20113.598112.777114.0773.7028947.95
107992016.03.28 19:35sell54000.20113.316114.116112.816
108002016.03.28 21:20close54000.20113.292114.116112.8164.2428952.19
108012016.03.29 06:40buy54010.20113.469112.669113.969
108022016.03.29 07:20close54010.20113.676112.669113.96936.4228988.61
108032016.03.30 12:10sell54020.20112.235113.035111.735
108042016.03.30 14:15close54020.20112.286113.035111.735-9.0828979.53
108052016.03.30 17:15buy54030.20112.456111.656112.956
108062016.03.30 18:50close54030.20112.611111.656112.95627.5329007.06
108072016.03.31 17:20sell54040.20112.416113.216111.916
108082016.04.01 00:45close54040.20112.527113.216111.916-21.1928985.87
108092016.04.01 06:55sell54050.20112.268113.068111.768
108102016.04.01 08:15close54050.20112.176113.068111.76816.4029002.27
108112016.04.01 17:10sell54060.20112.301113.101111.801
108122016.04.01 18:45close54060.20112.233113.101111.80112.1229014.39
108132016.04.04 06:00sell54070.20111.528112.328111.028
108142016.04.04 08:20close54070.20111.422112.328111.02819.0329033.42
108152016.04.04 21:40sell54080.20111.205112.005110.705
108162016.04.05 02:05close54080.20111.266112.005110.705-12.4229021.00
108172016.04.05 07:15sell54090.20110.960111.760110.460
108182016.04.05 08:35close54090.20110.733111.760110.46041.0029062.00
108192016.04.05 14:20sell54100.20110.460111.260109.960
108202016.04.05 16:20close54100.20110.484111.260109.960-4.3429057.66
108212016.04.05 21:20sell54110.20110.349111.149109.849
108222016.04.05 23:00close54110.20110.321111.149109.8495.0829062.74
108232016.04.06 22:15sell54120.20109.729110.529109.229
108242016.04.07 00:40close54120.20109.735110.529109.229-5.4829057.26
108252016.04.07 15:00sell54130.20108.542109.342108.042
108262016.04.07 16:20close54130.20108.264109.342108.04251.3629108.62
108272016.04.07 20:10sell54140.20108.172108.972107.672
108282016.04.07 23:55close54140.20108.253108.972107.672-14.9629093.66
108292016.04.07 23:55buy54150.20108.253107.453108.753
108302016.04.08 02:55close54150.20108.407107.453108.75329.2729122.93
108312016.04.08 12:25buy54160.20108.717107.917109.217
108322016.04.08 16:15close54160.20108.811107.917109.21717.2829140.21
108332016.04.08 16:15sell54170.20108.811109.611108.311
108342016.04.08 18:00close54170.20108.412109.611108.31173.6129213.82
108352016.04.11 08:20sell54180.20107.954108.754107.454
108362016.04.11 09:30close54180.20107.777108.754107.45432.8529246.67
108372016.04.11 19:25sell54190.20108.026108.826107.526
108382016.04.11 21:25close54190.20107.941108.826107.52615.7529262.42
108392016.04.12 10:20buy54200.20108.199107.399108.699
108402016.04.12 12:00close54200.20108.257107.399108.69910.7229273.14
108412016.04.12 23:35sell54210.20108.564109.364108.064
108422016.04.13 02:10close54210.20108.547109.364108.0641.6729274.81
108432016.04.13 10:10buy54220.20108.808108.008109.308
108442016.04.13 11:20close54220.20109.049108.008109.30844.2029319.01
108452016.04.14 14:05sell54230.20109.264110.064108.764
108462016.04.14 16:20close54230.20109.094110.064108.76431.1729350.18
108472016.04.14 18:00sell54240.20109.189109.989108.689
108482016.04.15 01:45close54240.20109.359109.989108.689-32.5529317.63
108492016.04.15 11:50sell54250.20109.394110.194108.894
108502016.04.15 12:35close54250.20109.178110.194108.89439.5729357.20
108512016.04.15 15:45sell54260.20108.973109.773108.473
108522016.04.15 17:05close54260.20108.761109.773108.47338.9829396.18
108532016.04.18 14:35buy54270.20108.256107.456108.756
108542016.04.18 15:35close54270.20108.444107.456108.75634.6729430.85
108552016.04.18 20:25buy54280.20108.786107.986109.286
108562016.04.19 02:20close54280.20108.929107.986109.28627.1229457.97
108572016.04.19 10:40sell54290.20109.090109.890108.590
108582016.04.19 15:35close54290.20109.245109.890108.590-28.3829429.59
108592016.04.20 11:10sell54300.20109.041109.841108.541
108602016.04.20 14:50close54300.20109.181109.841108.541-25.6529403.94
108612016.04.20 15:15buy54310.20109.161108.361109.661
108622016.04.20 15:50close54310.20109.261108.361109.66118.3029422.24
108632016.04.22 11:50buy54320.20110.349109.549110.849
108642016.04.22 14:55close54320.20110.779109.549110.84977.6329499.87
108652016.04.25 06:45sell54330.20111.224112.024110.724
108662016.04.25 08:00close54330.20111.104112.024110.72421.6029521.47
108672016.04.26 07:20sell54340.20110.991111.791110.491
108682016.04.26 09:00close54340.20110.898111.791110.49116.7729538.24
108692016.04.26 23:25buy54350.20111.356110.556111.856
108702016.04.27 02:30close54350.20111.313110.556111.856-6.8729531.37
108712016.04.28 15:25sell54360.20108.281109.081107.781
108722016.04.28 20:00close54360.20108.351109.081107.781-12.9229518.45
108732016.04.29 09:00sell54370.20107.300108.100106.800
108742016.04.29 10:05close54370.20107.140108.100106.80029.8729548.32
108752016.04.29 13:05sell54380.20107.125107.925106.625
108762016.04.29 17:45close54380.20107.206107.925106.625-15.1129533.21
108772016.05.02 08:20buy54390.20106.514105.714107.014
108782016.05.02 13:10close54390.20106.477105.714107.014-6.9529526.26
108792016.05.02 15:20buy54400.20106.519105.719107.019
108802016.05.02 16:05close54400.20106.677105.719107.01929.6229555.88
108812016.05.02 21:15sell54410.20106.533107.333106.033
108822016.05.02 23:20close54410.20106.429107.333106.03319.5429575.42
108832016.05.03 12:15sell54420.20105.826106.626105.326
108842016.05.03 20:25close54420.20106.189106.626105.326-68.3729507.05
108852016.05.03 20:25buy54430.20106.189105.389106.689
108862016.05.03 21:35close54430.20106.358105.389106.68931.7829538.83
108872016.05.04 11:10sell54440.20107.026107.826106.526
108882016.05.04 14:00close54440.20106.726107.826106.52656.2229595.05
108892016.05.04 17:05sell54450.20106.962107.762106.462
108902016.05.04 21:35close54450.20106.955107.762106.4621.3129596.36
108912016.05.04 23:30sell54460.20106.993107.793106.493
108922016.05.05 02:10close54460.20106.919107.793106.4939.4529605.81
108932016.05.05 10:05sell54470.20107.091107.891106.591
108942016.05.05 13:15close54470.20107.231107.891106.591-26.1129579.70
108952016.05.05 13:15buy54480.20107.231106.431107.731
108962016.05.05 17:00close54480.20107.318106.431107.73116.2129595.91
108972016.05.05 17:00sell54490.20107.318108.118106.818
108982016.05.05 20:15close54490.20107.219108.118106.81818.4729614.38
108992016.05.06 08:10sell54500.20107.174107.974106.674
109002016.05.06 09:35close54500.20107.095107.974106.67414.7529629.13
109012016.05.06 13:30sell54510.20107.000107.800106.500
109022016.05.06 15:30close54510.20106.769107.800106.50043.2729672.40
109032016.05.06 20:25sell54520.20106.754107.554106.254
109042016.05.06 22:00close54520.20107.119107.554106.254-68.1529604.25
109052016.05.09 10:25buy54530.20107.423106.623107.923
109062016.05.09 11:30close54530.20107.772106.623107.92364.7729669.02
109072016.05.10 14:15buy54540.20109.039108.239109.539
109082016.05.10 18:50close54540.20109.167108.239109.53923.4529692.47
109092016.05.11 06:35sell54550.20108.877109.677108.377
109102016.05.11 08:40close54550.20108.725109.677108.37727.9629720.43
109112016.05.12 10:25buy54560.20108.798107.998109.298
109122016.05.12 12:15close54560.20108.972107.998109.29831.9329752.36
109132016.05.12 19:10sell54570.20108.847109.647108.347
109142016.05.12 23:50close54570.20109.020109.647108.347-31.7429720.62
109152016.05.13 10:55sell54580.20108.787109.587108.287
109162016.05.13 15:00close54580.20108.820109.587108.287-6.0729714.55
109172016.05.13 19:05buy54590.20109.053108.253109.553
109182016.05.13 22:00close54590.20108.625108.253109.553-78.8029635.75
109192016.05.16 07:55buy54600.20108.751107.951109.251
109202016.05.16 09:30close54600.20108.834107.951109.25115.2529651.00
109212016.05.16 21:55buy54610.20108.977108.177109.477
109222016.05.16 23:35close54610.20109.025108.177109.4778.8129659.81
109232016.05.17 14:15buy54620.20109.453108.653109.953
109242016.05.17 15:35close54620.20109.551108.653109.95317.8929677.70
109252016.05.17 20:55sell54630.20109.125109.925108.625
109262016.05.17 22:30close54630.20109.045109.925108.62514.6729692.37
109272016.05.18 21:00buy54640.20109.597108.797110.097
109282016.05.18 21:05close54640.20109.891108.797110.09753.5129745.88
109292016.05.19 15:15sell54650.20109.999110.799109.499
109302016.05.19 17:00close54650.20109.791110.799109.49937.8929783.77
109312016.05.20 15:40buy54660.20110.319109.519110.819
109322016.05.20 16:50close54660.20110.388109.519110.81912.5029796.27
109332016.05.23 07:05sell54670.20109.872110.672109.372
109342016.05.23 09:10close54670.20109.741110.672109.37223.8729820.14
109352016.05.23 23:00sell54680.20109.241110.041108.741
109362016.05.24 00:20close54680.20109.223110.041108.7411.8429821.98
109372016.05.24 10:00sell54690.20109.394110.194108.894
109382016.05.24 21:45close54690.20109.980110.194108.894-106.5629715.42
109392016.05.25 09:25sell54700.20110.049110.849109.549
109402016.05.25 10:05close54700.20109.900110.849109.54927.1229742.54
109412016.05.25 14:55buy54710.20110.154109.354110.654
109422016.05.25 15:55close54710.20110.261109.354110.65419.4129761.95
109432016.05.26 15:55buy54720.20109.928109.128110.428
109442016.05.26 18:30sell54730.20109.770110.570109.270
109452016.05.26 20:15close54730.20109.711110.570109.27010.7629772.71
109462016.05.26 23:25close54720.20109.766109.128110.428-29.5229743.19
109472016.05.27 07:45buy54740.20109.876109.076110.376
109482016.05.27 10:35close54740.20109.785109.076110.376-16.5829726.61
109492016.05.27 10:35sell54750.20109.785110.585109.285
109502016.05.27 13:25close54750.20109.650110.585109.28524.6229751.23
109512016.05.30 12:00buy54760.20111.136110.336111.636
109522016.05.30 14:45close54760.20111.138110.336111.6360.3629751.59
109532016.05.30 15:10sell54770.20111.204112.004110.704
109542016.05.30 17:50close54770.20111.137112.004110.70412.0629763.65
109552016.05.31 15:35sell54780.20111.114111.914110.614
109562016.05.31 17:05close54780.20111.048111.914110.61411.8929775.54
109572016.05.31 22:50sell54790.20110.721111.521110.221
109582016.06.01 02:10close54790.20110.690111.521110.2214.1429779.68
109592016.06.01 17:05sell54800.20109.390110.190108.890
109602016.06.01 20:55close54800.20109.531110.190108.890-25.7529753.93
109612016.06.02 07:45sell54810.20109.108109.908108.608
109622016.06.02 10:25close54810.20108.980109.908108.60823.4929777.42
109632016.06.02 18:20sell54820.20108.713109.513108.213
109642016.06.03 01:05close54820.20108.798109.513108.213-17.0929760.33
109652016.06.06 19:50buy54830.20107.032106.232107.532
109662016.06.06 22:30close54830.20107.488106.232107.53284.8529845.18
109672016.06.07 08:00buy54840.20107.704106.904108.204
109682016.06.07 11:15close54840.20107.800106.904108.20417.8129862.99
109692016.06.07 20:00sell54850.20107.425108.225106.925
109702016.06.08 01:05close54850.20107.315108.225106.92519.0429882.02
109712016.06.08 06:15sell54860.20106.984107.784106.484
109722016.06.08 10:45close54860.20107.028107.784106.484-8.2229873.80
109732016.06.08 19:45sell54870.20106.786107.586106.286
109742016.06.09 00:30close54870.20106.941107.586106.286-33.3829840.43
109752016.06.09 08:25sell54880.20106.772107.572106.272
109762016.06.09 10:10close54880.20106.637107.572106.27225.3229865.75
109772016.06.09 14:00sell54890.20106.485107.285105.985
109782016.06.09 15:25close54890.20106.411107.285105.98513.9129879.66
109792016.06.10 06:50buy54900.20107.072106.272107.572
109802016.06.10 11:25close54900.20107.050106.272107.572-4.1129875.55
109812016.06.10 11:25sell54910.20107.050107.850106.550
109822016.06.10 17:05close54910.20106.788107.850106.55049.0729924.62
109832016.06.10 21:00buy54920.20106.804106.004107.304
109842016.06.10 22:00close54920.20106.777106.004107.304-5.0629919.56
109852016.06.13 09:50sell54930.20106.075106.875105.575
109862016.06.13 12:15close54930.20105.922106.875105.57528.8929948.45
109872016.06.13 18:45buy54940.20106.150105.350106.650
109882016.06.13 20:45close54940.20106.220105.350106.65013.1829961.63
109892016.06.14 10:40sell54950.20106.000106.800105.500
109902016.06.14 18:00close54950.20105.925106.800105.50014.1629975.79
109912016.06.15 19:40sell54960.20105.911106.711105.411
109922016.06.15 21:00close54960.20105.782106.711105.41124.3930000.18
109932016.06.16 12:10sell54970.20104.239105.039103.739
109942016.06.16 16:00close54970.20104.183105.039103.73910.7530010.93
109952016.06.16 18:10sell54980.20104.140104.940103.640
109962016.06.16 23:55close54980.20104.240104.940103.640-19.1929991.74
109972016.06.16 23:55buy54990.20104.240103.440104.740
109982016.06.17 01:05close54990.20104.333103.440104.74018.6930010.43
109992016.06.17 08:35sell55000.20104.376105.176103.876
110002016.06.17 10:05close55000.20104.202105.176103.87633.4030043.83
110012016.06.20 14:10sell55010.20104.568105.368104.068
110022016.06.20 15:30close55010.20104.483105.368104.06816.2730060.10
110032016.06.21 15:35buy55020.20104.460103.660104.960
110042016.06.21 17:15close55020.20104.636103.660104.96033.6430093.74
110052016.06.22 07:20sell55030.20104.513105.313104.013
110062016.06.22 10:20close55030.20104.428105.313104.01316.2830110.02
110072016.06.24 08:35sell55040.20101.882102.682101.382
110082016.06.24 08:36s/l55040.20102.682102.682101.382-155.8229954.20
110092016.06.24 08:40sell55050.20102.052102.852101.552
110102016.06.24 09:21s/l55050.20102.852102.852101.552-155.5629798.64
110112016.06.24 09:21sell55060.20102.839103.639102.339
110122016.06.24 09:27t/p55060.20102.339103.639102.33997.7229896.36
110132016.06.24 13:35buy55070.20102.667101.867103.167
110142016.06.24 17:15sell55080.20102.525103.325102.025
110152016.06.24 18:00close55080.20102.084103.325102.02586.4029982.76
110162016.06.24 22:00close55070.20102.226101.867103.167-86.2829896.48
110172016.06.27 06:10sell55090.20101.891102.691101.391
110182016.06.27 07:25close55090.20101.748102.691101.39128.1129924.59
110192016.06.27 09:05sell55100.20101.785102.585101.285
110202016.06.27 12:25close55100.20101.845102.585101.285-11.7829912.81
110212016.06.27 18:05sell55110.20101.711102.511101.211
110222016.06.28 00:20close55110.20101.931102.511101.211-44.6329868.18
110232016.06.28 07:30buy55120.20101.990101.190102.490
110242016.06.28 10:20close55120.20102.188101.190102.49038.7529906.93
110252016.06.28 12:00buy55130.20102.094101.294102.594
110262016.06.28 12:45close55130.20102.359101.294102.59451.7829958.71
110272016.06.29 10:45sell55140.20102.342103.142101.842
110282016.06.29 14:30close55140.20102.615103.142101.842-53.2129905.50
110292016.06.29 17:15buy55150.20102.670101.870103.170
110302016.06.29 19:40close55150.20102.786101.870103.17022.5729928.07
110312016.06.29 22:10sell55160.20102.636103.436102.136
110322016.06.30 03:05close55160.20102.774103.436102.136-31.2529896.82
110332016.06.30 10:50sell55170.20102.700103.500102.200
110342016.06.30 14:40close55170.20102.749103.500102.200-9.5429887.28
110352016.06.30 14:40buy55180.20102.749101.949103.249
110362016.06.30 16:40close55180.20102.838101.949103.24917.3129904.59
110372016.07.01 13:45sell55190.20102.678103.478102.178
110382016.07.01 16:25close55190.20102.592103.478102.17816.7729921.36
110392016.07.05 14:15sell55200.20101.783102.583101.283
110402016.07.05 16:00close55200.20101.635102.583101.28329.1229950.48
110412016.07.06 11:15buy55210.20100.906100.106101.406
110422016.07.06 15:15close55210.20100.705100.106101.406-39.9229910.56
110432016.07.06 15:15sell55220.20100.705101.505100.205
110442016.07.06 21:00close55220.20101.214101.505100.205-100.5829809.98
110452016.07.06 21:00buy55230.20101.214100.414101.714
110462016.07.06 22:00close55230.20101.411100.414101.71438.8529848.83
110472016.07.07 07:35sell55240.20101.036101.836100.536
110482016.07.07 08:35close55240.20100.839101.836100.53639.0729887.90
110492016.07.07 10:20sell55250.20100.921101.721100.421
110502016.07.07 14:50close55250.20101.001101.721100.421-15.8429872.06
110512016.07.08 10:00sell55260.20100.545101.345100.045
110522016.07.08 13:35close55260.20100.492101.345100.04510.5529882.61
110532016.07.08 13:35buy55270.20100.49299.692100.992
110542016.07.08 15:30t/p55270.20100.99299.692100.99299.0129981.62
110552016.07.11 22:10buy55280.20102.744101.944103.244
110562016.07.11 23:00close55280.20102.870101.944103.24424.5030006.12
110572016.07.12 22:05buy55290.20104.788103.988105.288
110582016.07.13 02:25close55290.20104.803103.988105.2883.7230009.84
110592016.07.13 06:35sell55300.20104.410105.210103.910
110602016.07.13 15:35close55300.20104.468105.210103.910-11.1029998.74
110612016.07.13 15:35buy55310.20104.468103.668104.968
110622016.07.13 20:05close55310.20104.359103.668104.968-20.8929977.85
110632016.07.13 20:05sell55320.20104.359105.159103.859
110642016.07.14 00:55close55320.20104.375105.159103.859-7.4629970.39
110652016.07.14 14:10buy55330.20105.291104.491105.791
110662016.07.14 15:44t/p55330.20105.791104.491105.79194.5330064.92
110672016.07.14 20:40sell55340.20105.445106.245104.945
110682016.07.14 23:00close55340.20105.365106.245104.94515.1930080.11
110692016.07.15 08:10buy55350.20105.622104.822106.122
110702016.07.15 09:35close55350.20105.942104.822106.12260.4130140.52
110712016.07.15 09:35sell55360.20105.942106.742105.442
110722016.07.15 10:03close55360.20105.731106.742105.44239.9130180.43
110732016.07.18 09:05sell55370.20105.538106.338105.038
110742016.07.18 12:55close55370.20105.564106.338105.038-4.9330175.50
110752016.07.18 17:35sell55380.20105.726106.526105.226
110762016.07.18 20:50close55380.20106.028106.526105.226-56.9730118.53
110772016.07.19 08:35sell55390.20106.066106.866105.566
110782016.07.19 17:25close55390.20106.241106.866105.566-32.9430085.59
110792016.07.19 23:05sell55400.20106.115106.915105.615
110802016.07.20 03:25close55400.20106.020106.915105.61516.4630102.05
110812016.07.20 07:55sell55410.20106.022106.822105.522
110822016.07.20 14:10close55410.20106.470106.822105.522-84.1630017.89
110832016.07.21 09:25sell55420.20107.195107.995106.695
110842016.07.21 10:25close55420.20106.988107.995106.69538.7030056.59
110852016.07.21 13:40sell55430.20106.121106.921105.621
110862016.07.21 15:25close55430.20106.146106.921105.621-4.7130051.88
110872016.07.22 18:00sell55440.20106.253107.053105.753
110882016.07.22 20:20close55440.20106.157107.053105.75318.0930069.97
110892016.07.25 10:15sell55450.20106.295107.095105.795
110902016.07.25 13:05close55450.20106.241107.095105.79510.1730080.14
110912016.07.27 14:00sell55460.20105.511106.311105.011
110922016.07.27 20:55close55460.20105.652106.311105.011-26.6930053.45
110932016.07.29 06:05sell55470.20104.703105.503104.203
110942016.07.29 06:16t/p55470.20104.203105.503104.20395.9730149.42
110952016.07.29 11:15sell55480.20103.863104.663103.363
110962016.07.29 13:50close55480.20103.443104.663103.36381.2030230.62
110972016.08.01 08:40sell55490.20102.450103.250101.950
110982016.08.01 10:40close55490.20102.395103.250101.95010.7430241.36
110992016.08.01 15:20sell55500.20102.344103.144101.844
111002016.08.01 17:00close55500.20102.299103.144101.8448.8030250.16
111012016.08.02 06:50buy55510.20102.444101.644102.944
111022016.08.02 10:58s/l55510.20101.644101.644102.944-157.4130092.75
111032016.08.02 13:55sell55520.20101.772102.572101.272
111042016.08.02 15:05close55520.20101.568102.572101.27240.1730132.92
111052016.08.02 20:55sell55530.20100.847101.647100.347
111062016.08.03 06:45close55530.20101.016101.647100.347-34.9230098.00
111072016.08.03 09:55sell55540.20101.175101.975100.675
111082016.08.03 20:45close55540.20101.214101.975100.675-7.7130090.29
111092016.08.03 23:10sell55550.20101.231102.031100.731
111102016.08.04 02:35close55550.20101.246102.031100.731-7.3530082.94
111112016.08.04 06:50sell55560.20101.238102.038100.738
111122016.08.04 10:30close55560.20101.414102.038100.738-34.7130048.23
111132016.08.04 10:30buy55570.20101.414100.614101.914
111142016.08.04 11:50close55570.20101.510100.614101.91418.9130067.14
111152016.08.05 13:25sell55580.20101.025101.825100.525
111162016.08.05 16:40s/l55580.20101.825101.825100.525-157.1329910.01
111172016.08.05 18:50buy55590.20101.743100.943102.243
111182016.08.05 22:00close55590.20101.727100.943102.243-3.1529906.86
111192016.08.09 14:50sell55600.20102.255103.055101.755
111202016.08.09 15:35close55600.20102.119103.055101.75526.6429933.50
111212016.08.09 19:05sell55610.20101.998102.798101.498
111222016.08.09 20:30close55610.20101.886102.798101.49821.9929955.49
111232016.08.10 08:55sell55620.20101.367102.167100.867
111242016.08.10 11:50close55620.20101.390102.167100.867-4.5429950.95
111252016.08.10 11:50buy55630.20101.390100.590101.890
111262016.08.10 16:55close55630.20101.259100.590101.890-25.8729925.08
111272016.08.10 16:55sell55640.20101.259102.059100.759
111282016.08.10 21:05close55640.20101.292102.059100.759-6.5229918.56
111292016.08.11 09:55buy55650.20101.303100.503101.803
111302016.08.11 12:10close55650.20101.347100.503101.8038.6829927.24
111312016.08.11 12:10sell55660.20101.347102.147100.847
111322016.08.11 16:00close55660.20101.287102.147100.84711.8529939.09
111332016.08.12 06:05buy55670.20101.965101.165102.465
111342016.08.12 07:35close55670.20102.108101.165102.46528.0129967.10
111352016.08.12 19:15sell55680.20101.153101.953100.653
111362016.08.12 22:00close55680.20101.261101.953100.653-21.3329945.77
111372016.08.15 14:00sell55690.20101.085101.885100.585
111382016.08.15 15:00close55690.20100.942101.885100.58528.3329974.10
111392016.08.16 07:50sell55700.20100.560101.360100.060
111402016.08.16 08:40close55700.20100.309101.360100.06050.0530024.15
111412016.08.16 15:50sell55710.20100.173100.97399.673
111422016.08.16 20:20close55710.20100.178100.97399.673-1.0030023.15
111432016.08.16 20:20buy55720.20100.17899.378100.678
111442016.08.17 02:25close55720.20100.34599.378100.67834.1530057.30
111452016.08.17 10:40buy55730.20100.73399.933101.233
111462016.08.17 19:35sell55740.20100.333101.13399.833
111472016.08.17 19:40close55730.20100.37899.933101.233-70.7329986.57
111482016.08.17 21:05close55740.20100.181101.13399.83330.3530016.92
111492016.08.17 22:45sell55750.20100.345101.14599.845
111502016.08.18 00:05close55750.20100.208101.14599.84522.9530039.88
111512016.08.18 09:00buy55760.2099.82099.020100.320
111522016.08.18 10:20close55760.2099.97099.020100.32030.0130069.89
111532016.08.18 16:55buy55770.20100.23399.433100.733
111542016.08.18 22:30close55770.20100.00199.433100.733-46.4030023.49
111552016.08.18 22:30sell55780.20100.001100.80199.501
111562016.08.19 05:05close55780.20100.177100.80199.501-36.6029986.88
111572016.08.19 16:40buy55790.20100.07999.279100.579
111582016.08.19 19:05close55790.20100.28499.279100.57940.8830027.76
111592016.08.22 17:20sell55800.20100.483101.28399.983
111602016.08.23 03:00close55800.20100.280101.28399.98339.0330066.79
111612016.08.23 11:05sell55810.20100.129100.92999.629
111622016.08.23 12:55close55810.20100.134100.92999.629-1.0030065.79
111632016.08.23 16:45sell55820.20100.129100.92999.629
111642016.08.23 20:30close55820.20100.122100.92999.6291.4030067.19
111652016.08.23 20:30buy55830.20100.12299.322100.622
111662016.08.23 22:00close55830.20100.21499.322100.62218.3630085.55
111672016.08.25 12:30sell55840.20100.414101.21499.914
111682016.08.26 03:05close55840.20100.500101.21499.914-18.5730066.98
111692016.08.29 10:40buy55850.20102.270101.470102.770
111702016.08.29 14:15close55850.20102.208101.470102.770-12.1330054.85
111712016.08.29 14:15sell55860.20102.208103.008101.708
111722016.08.29 17:20close55860.20102.201103.008101.7081.3730056.22
111732016.08.30 07:00buy55870.20102.099101.299102.599
111742016.08.30 08:55close55870.20102.166101.299102.59913.1230069.34
111752016.08.30 11:55buy55880.20102.301101.501102.801
111762016.08.30 13:20close55880.20102.361101.501102.80111.7230081.06
111772016.08.30 21:55buy55890.20102.965102.165103.465
111782016.08.31 03:40close55890.20103.047102.165103.46516.7830097.84
111792016.09.01 06:00sell55900.20103.237104.037102.737
111802016.09.01 17:05close55900.20103.660104.037102.737-81.6130016.23
111812016.09.01 17:30buy55910.20103.279102.479103.779
111822016.09.01 19:20close55910.20103.313102.479103.7796.5830022.81
111832016.09.02 19:40buy55920.20103.954103.154104.454
111842016.09.02 22:00close55920.20103.939103.154104.454-2.8930019.92
111852016.09.06 14:45sell55930.20103.373104.173102.873
111862016.09.06 16:10close55930.20103.300104.173102.87314.1330034.05
111872016.09.06 22:20sell55940.20102.136102.936101.636
111882016.09.06 23:10close55940.20101.949102.936101.63636.6930070.74
111892016.09.07 08:20sell55950.20101.484102.284100.984
111902016.09.07 09:00close55950.20101.382102.284100.98420.1230090.86
111912016.09.07 21:10buy55960.20101.752100.952102.252
111922016.09.08 02:35close55960.20101.744100.952102.2521.0130091.87
111932016.09.09 07:00sell55970.20102.202103.002101.702
111942016.09.09 10:40close55970.20102.053103.002101.70229.2030121.07
111952016.09.12 16:35sell55980.20102.001102.801101.501
111962016.09.12 19:35close55980.20101.890102.801101.50121.7930142.86
111972016.09.13 06:00sell55990.20101.709102.509101.209
111982016.09.13 10:55close55990.20101.841102.509101.209-25.9230116.94
111992016.09.13 17:10buy56000.20102.135101.335102.635
112002016.09.13 20:05close56000.20102.476101.335102.63566.5530183.49
112012016.09.13 23:20buy56010.20102.595101.795103.095
112022016.09.14 03:10close56010.20102.594101.795103.0950.6730184.16
112032016.09.14 15:15sell56020.20102.823103.623102.323
112042016.09.14 16:55close56020.20102.724103.623102.32319.2730203.43
112052016.09.14 19:55sell56030.20102.476103.276101.976
112062016.09.14 21:15close56030.20102.266103.276101.97641.0730244.50
112072016.09.14 22:50sell56040.20102.436103.236101.936
112082016.09.15 01:00close56040.20102.345103.236101.93613.3930257.90
112092016.09.15 07:05sell56050.20102.321103.121101.821
112102016.09.15 09:25close56050.20102.231103.121101.82117.6130275.51
112112016.09.15 15:55sell56060.20102.423103.223101.923
112122016.09.15 18:00close56060.20102.411103.223101.9232.3430277.85
112132016.09.15 22:15sell56070.20102.204103.004101.704
112142016.09.16 00:05close56070.20102.056103.004101.70427.5430305.38
112152016.09.16 11:35sell56080.20101.994102.794101.494
112162016.09.16 13:25close56080.20101.935102.794101.49411.5830316.96
112172016.09.19 08:30sell56090.20102.099102.899101.599
112182016.09.19 11:05close56090.20101.907102.899101.59937.6830354.64
112192016.09.19 18:00sell56100.20101.765102.565101.265
112202016.09.20 02:05close56100.20101.807102.565101.265-9.7130344.93
112212016.09.20 15:20buy56110.20101.839101.039102.339
112222016.09.20 20:50close56110.20101.794101.039102.339-8.8430336.09
112232016.09.21 06:40sell56120.20101.699102.499101.199
112242016.09.21 07:18t/p56120.20101.199102.499101.19998.8230434.91
112252016.09.21 09:45buy56130.20102.298101.498102.798
112262016.09.21 12:41s/l56130.20101.498101.498102.798-157.6430277.27
112272016.09.21 17:15sell56140.20100.880101.680100.380
112282016.09.21 18:00close56140.20100.655101.680100.38044.7130321.98
112292016.09.21 19:50sell56150.20100.691101.491100.191
112302016.09.21 21:15close56150.20100.550101.491100.19128.0530350.03
112312016.09.22 15:35buy56160.20100.58299.782101.082
112322016.09.22 16:55close56160.20100.73999.782101.08231.1730381.20
112332016.09.22 16:55sell56170.20100.739101.539100.239
112342016.09.23 03:05close56170.20100.752101.539100.239-4.0430377.16
112352016.09.23 10:35sell56180.20101.022101.822100.522
112362016.09.23 12:35close56180.20100.827101.822100.52238.6830415.84
112372016.09.26 15:35sell56190.20100.486101.28699.986
112382016.09.26 20:30close56190.20100.262101.28699.98644.6830460.52
112392016.09.26 21:25sell56200.20100.353101.15399.853
112402016.09.26 22:30close56200.20100.271101.15399.85316.3630476.88
112412016.09.27 10:20buy56210.20100.67699.876101.176
112422016.09.27 16:50close56210.20100.40599.876101.176-53.9830422.90
112432016.09.28 12:25buy56220.20100.66299.862101.162
112442016.09.28 18:00close56220.20100.66399.862101.1620.2030423.10
112452016.09.28 18:00sell56230.20100.663101.463100.163
112462016.09.29 07:25s/l56230.20101.463101.463100.163-162.0830261.02
112472016.09.30 06:00sell56240.20101.149101.949100.649
112482016.09.30 07:50close56240.20101.267101.949100.649-23.3030237.72
112492016.09.30 11:10sell56250.20100.962101.762100.462
112502016.09.30 18:55close56250.20101.185101.762100.462-44.0830193.64
112512016.10.03 11:00sell56260.20101.384102.184100.884
112522016.10.03 13:20close56260.20101.320102.184100.88412.6330206.27
112532016.10.07 15:35sell56270.20103.792104.592103.292
112542016.10.07 15:45close56270.20103.530104.592103.29250.6130256.88
112552016.10.07 18:35sell56280.20103.363104.163102.863
112562016.10.07 19:45close56280.20103.153104.163102.86340.7230297.60
112572016.10.10 08:40sell56290.20102.953103.753102.453
112582016.10.10 11:50close56290.20103.155103.753102.453-39.1630258.44
112592016.10.11 17:00sell56300.20103.799104.599103.299
112602016.10.11 17:45close56300.20103.505104.599103.29956.8130315.25
112612016.10.11 21:50sell56310.20103.414104.214102.914
112622016.10.12 01:40close56310.20103.445104.214102.914-7.4530307.80
112632016.10.13 18:30sell56320.20103.589104.389103.089
112642016.10.13 20:05close56320.20103.546104.389103.0898.3130316.11
112652016.10.14 14:30buy56330.20104.254103.454104.754
112662016.10.14 22:00close56330.20104.161103.454104.754-17.8630298.25
112672016.10.17 11:05sell56340.20104.218105.018103.718
112682016.10.17 13:45close56340.20104.094105.018103.71823.8230322.07
112692016.10.17 23:10sell56350.20103.888104.688103.388
112702016.10.18 00:55close56350.20103.861104.688103.3883.7430325.81
112712016.10.18 20:35sell56360.20103.868104.668103.368
112722016.10.18 22:30close56360.20103.849104.668103.3683.6630329.47
112732016.10.19 15:00sell56370.20103.437104.237102.937
112742016.10.19 16:40close56370.20103.317104.237102.93723.2330352.70
112752016.10.20 11:35buy56380.20103.659102.859104.159
112762016.10.20 13:10close56380.20103.764102.859104.15920.2430372.94
112772016.10.20 15:50sell56390.20103.746104.546103.246
112782016.10.20 22:05close56390.20103.937104.546103.246-36.7530336.19
112792016.10.21 17:35sell56400.20103.804104.604103.304
112802016.10.21 20:30close56400.20103.895104.604103.304-17.5230318.67
112812016.10.21 21:20buy56410.20103.853103.053104.353
112822016.10.21 22:00close56410.20103.823103.053104.353-5.7830312.89
112832016.10.25 17:45buy56420.20104.688103.888105.188
112842016.10.26 00:20close56420.20104.249103.888105.188-83.3630229.53
112852016.10.26 08:45buy56430.20104.296103.496104.796
112862016.10.26 11:35close56430.20104.250103.496104.796-8.8230220.71
112872016.10.27 07:05sell56440.20104.464105.264103.964
112882016.10.27 19:21s/l56440.20105.264105.264103.964-152.0030068.71
112892016.10.31 06:00buy56450.20104.780103.980105.280
112902016.10.31 08:30close56450.20104.845103.980105.28012.4030081.11
112912016.11.01 11:40buy56460.20104.903104.103105.403
112922016.11.01 20:09s/l56460.20104.103104.103105.403-153.7029927.41
112932016.11.01 23:00sell56470.20104.134104.934103.634
112942016.11.01 23:45close56470.20104.009104.934103.63424.0429951.45
112952016.11.02 06:15sell56480.20103.844104.644103.344
112962016.11.02 10:00close56480.20103.666104.644103.34434.3429985.79
112972016.11.02 17:35sell56490.20103.313104.113102.813
112982016.11.02 18:20close56490.20103.167104.113102.81328.3030014.09
112992016.11.02 19:45sell56500.20103.303104.103102.803
113002016.11.02 22:50close56500.20103.347104.103102.803-8.5230005.57
113012016.11.02 22:50buy56510.20103.347102.547103.847
113022016.11.03 01:05close56510.20103.351102.547103.8473.3530008.92
113032016.11.03 07:20sell56520.20102.795103.595102.295
113042016.11.03 08:35close56520.20102.700103.595102.29518.5030027.42
113052016.11.03 10:15sell56530.20102.881103.681102.381
113062016.11.03 16:05close56530.20103.152103.681102.381-52.5429974.88
113072016.11.03 17:00buy56540.20103.070102.270103.570
113082016.11.03 22:55close56540.20102.961102.270103.570-21.1729953.71
113092016.11.04 10:10buy56550.20103.141102.341103.641
113102016.11.04 14:35close56550.20103.174102.341103.6416.4029960.11
113112016.11.04 18:05buy56560.20103.007102.207103.507
113122016.11.04 19:40close56560.20103.132102.207103.50724.2429984.35
113132016.11.07 15:45sell56570.20104.387105.187103.887
113142016.11.07 19:50close56570.20104.454105.187103.887-12.8329971.52
113152016.11.07 19:50buy56580.20104.454103.654104.954
113162016.11.08 09:25close56580.20104.413103.654104.954-6.9929964.53
113172016.11.08 21:35buy56590.20104.968104.168105.468
113182016.11.08 22:35close56590.20105.141104.168105.46832.9129997.44
113192016.11.09 08:15sell56600.20102.198102.998101.698
113202016.11.09 09:49s/l56600.20102.998102.998101.698-155.3529842.09
113212016.11.09 12:25buy56610.20103.195102.395103.695
113222016.11.09 14:10close56610.20103.262102.395103.69512.9829855.07
113232016.11.10 06:45sell56620.20105.499106.299104.999
113242016.11.10 08:05close56620.20105.218106.299104.99953.4129908.48
113252016.11.10 17:30buy56630.20106.364105.564106.864
113262016.11.10 21:35close56630.20106.818105.564106.86485.0029993.48
113272016.11.11 07:20sell56640.20106.630107.430106.130
113282016.11.11 09:00close56640.20106.428107.430106.13037.9630031.44
113292016.11.11 14:20sell56650.20106.433107.233105.933
113302016.11.11 20:00close56650.20106.546107.233105.933-21.2130010.23
113312016.11.14 19:30buy56660.20108.127107.327108.627
113322016.11.14 21:10close56660.20108.360107.327108.62743.0030053.23
113332016.11.16 17:45sell56670.20109.473110.273108.973
113342016.11.16 20:24close56670.20109.264110.273108.97338.2630091.49
113352016.11.16 20:25sell56680.20109.264110.064108.764
113362016.11.16 21:40close56680.20109.154110.064108.76420.1630111.65
113372016.11.17 10:00buy56690.20109.023108.223109.523
113382016.11.17 14:15close56690.20109.112108.223109.52316.3130127.96
113392016.11.18 15:50sell56700.20110.261111.061109.761
113402016.11.18 19:10close56700.20110.429111.061109.761-30.4330097.53
113412016.11.21 15:35sell56710.20110.792111.592110.292
113422016.11.21 22:00close56710.20111.136111.592110.292-61.9130035.62
113432016.11.22 10:25buy56720.20110.764109.964111.264
113442016.11.22 14:10close56720.20110.825109.964111.26411.0130046.63
113452016.11.23 09:55sell56730.20111.054111.854110.554
113462016.11.23 11:50close56730.20110.993111.854110.55410.9930057.62
113472016.11.25 08:30sell56740.20113.565114.365113.065
113482016.11.25 09:10close56740.20113.173114.365113.06569.2730126.89
113492016.11.25 11:45sell56750.20113.160113.960112.660
113502016.11.25 12:45close56750.20112.802113.960112.66063.4730190.36
113512016.11.25 14:00sell56760.20113.074113.874112.574
113522016.11.25 16:10close56760.20112.757113.874112.57456.2330246.59
113532016.11.28 08:00sell56770.20112.126112.926111.626
113542016.11.28 09:50close56770.20111.832112.926111.62652.5830299.17
113552016.11.29 06:40buy56780.20111.927111.127112.427
113562016.11.29 09:10close56780.20112.156111.127112.42740.8430340.01
113572016.11.29 17:10buy56790.20112.678111.878113.178
113582016.11.30 00:45close56790.20112.473111.878113.178-35.5930304.42
113592016.12.01 10:00sell56800.20114.157114.957113.657
113602016.12.01 15:15close56800.20114.251114.957113.657-16.4530287.97
113612016.12.02 21:15sell56810.20113.798114.598113.298
113622016.12.02 22:00close56810.20113.704114.598113.29816.5330304.50
113632016.12.05 09:15sell56820.20113.707114.507113.207
113642016.12.05 16:35close56820.20114.127114.507113.207-73.6030230.90
113652016.12.05 23:40sell56830.20113.854114.654113.354
113662016.12.06 01:05close56830.20113.774114.654113.35412.6030243.50
113672016.12.06 06:05sell56840.20113.783114.583113.283
113682016.12.06 09:55close56840.20113.794114.583113.283-1.9330241.57
113692016.12.07 10:25buy56850.20114.209113.409114.709
113702016.12.07 18:54s/l56850.20113.409113.409114.709-141.0830100.49
113712016.12.07 19:55sell56860.20113.755114.555113.255
113722016.12.08 00:15close56860.20113.635114.555113.25516.7330117.22
113732016.12.08 07:40sell56870.20113.546114.346113.046
113742016.12.08 10:35close56870.20113.483114.346113.04611.1030128.32
113752016.12.09 07:35buy56880.20114.301113.501114.801
113762016.12.09 09:50close56880.20114.505113.501114.80135.6330163.95
113772016.12.09 15:30buy56890.20114.683113.883115.183
113782016.12.09 17:10close56890.20115.118113.883115.18375.5730239.52
113792016.12.12 06:25sell56900.20115.417116.217114.917
113802016.12.12 11:25close56900.20115.753116.217114.917-58.0530181.47
113812016.12.12 13:35buy56910.20115.718114.918116.218
113822016.12.12 14:50close56910.20115.839114.918116.21820.8930202.36
113832016.12.12 18:20sell56920.20115.562116.362115.062
113842016.12.12 19:20close56920.20115.161116.362115.06269.6430272.00
113852016.12.13 12:00buy56930.20115.264114.464115.764
113862016.12.13 17:05close56930.20115.296114.464115.7645.5530277.55
113872016.12.13 17:05sell56940.20115.296116.096114.796
113882016.12.13 18:15close56940.20115.027116.096114.79646.7730324.32
113892016.12.15 14:25buy56950.20118.027117.227118.527
113902016.12.15 17:10close56950.20118.470117.227118.52774.7930399.11
113912016.12.15 19:05buy56960.20118.209117.409118.709
113922016.12.15 22:10close56960.20118.023117.409118.709-31.5230367.59
113932016.12.16 13:30sell56970.20118.163118.963117.663
113942016.12.16 18:15close56970.20117.992118.963117.66328.9930396.58
113952016.12.19 13:30buy56980.20117.229116.429117.729
113962016.12.19 20:35close56980.20117.057116.429117.729-29.3930367.19
113972016.12.19 22:35buy56990.20117.021116.221117.521
113982016.12.20 03:00close56990.20117.259116.221117.52141.4530408.64
113992016.12.20 13:00buy57000.20117.920117.120118.420
114002016.12.20 14:20close57000.20118.064117.120118.42024.3930433.03
114012016.12.21 08:00sell57010.20117.657118.457117.157
114022016.12.21 08:55close57010.20117.438118.457117.15737.3030470.33
114032016.12.21 10:05sell57020.20117.658118.458117.158
114042016.12.21 11:40close57020.20117.518118.458117.15823.8330494.16
114052016.12.21 17:15sell57030.20117.409118.209116.909
114062016.12.21 22:05close57030.20117.522118.209116.909-19.2330474.93
114072016.12.22 16:45buy57040.20117.551116.751118.051
114082016.12.22 19:15close57040.20117.577116.751118.0514.4230479.35
114092016.12.29 07:45sell57050.20116.762117.562116.262
114102016.12.29 08:45close57050.20116.402117.562116.26261.8530541.20
114112016.12.29 10:25sell57060.20116.466117.266115.966
114122016.12.29 11:50close57060.20116.313117.266115.96626.3130567.51
114132016.12.29 19:50sell57070.20116.507117.307116.007
114142016.12.29 23:45close57070.20116.576117.307116.007-11.8430555.67
114152016.12.30 08:10buy57080.20116.578115.778117.078
114162016.12.30 09:50close57080.20116.968115.778117.07866.6830622.35
114172016.12.30 12:00buy57090.20116.853116.053117.353
114182016.12.30 13:40close57090.20116.938116.053117.35314.5430636.89
114192017.01.02 09:05sell57100.20116.894117.694116.394
114202017.01.02 12:55close57100.20117.384117.694116.394-83.4930553.40
114212017.01.05 10:30sell57110.20116.247117.047115.747
114222017.01.05 14:40close57110.20116.466117.047115.747-37.6130515.79
114232017.01.05 20:30sell57120.20115.571116.371115.071
114242017.01.05 23:25close57120.20115.441116.371115.07122.5230538.31
114252017.01.06 11:35buy57130.20115.924115.124116.424
114262017.01.06 15:32t/p57130.20116.424115.124116.42485.8930624.20
114272017.01.09 21:00sell57140.20116.272117.072115.772
114282017.01.09 21:45close57140.20116.063117.072115.77236.0130660.21
114292017.01.10 07:05sell57150.20115.552116.352115.052
114302017.01.10 12:55close57150.20115.792116.352115.052-41.4530618.76
114312017.01.10 16:25buy57160.20115.958115.158116.458
114322017.01.10 19:20close57160.20115.931115.158116.458-4.6630614.10
114332017.01.10 19:20sell57170.20115.931116.731115.431
114342017.01.10 20:45close57170.20115.738116.731115.43133.3530647.45
114352017.01.11 18:40buy57180.20115.992115.192116.492
114362017.01.11 19:00t/p57180.20116.492115.192116.49285.8430733.29
114372017.01.12 12:15sell57190.20114.324115.124113.824
114382017.01.12 14:20close57190.20114.076115.124113.82443.4830776.77
114392017.01.12 15:45sell57200.20114.448115.248113.948
114402017.01.12 17:05close57200.20114.090115.248113.94862.7630839.53
114412017.01.12 20:10sell57210.20114.226115.026113.726
114422017.01.13 02:55s/l57210.20115.026115.026113.726-140.5630698.97
114432017.01.13 11:05sell57220.20114.848115.648114.348
114442017.01.13 14:50close57220.20114.532115.648114.34855.1830754.15
114452017.01.13 19:20buy57230.20114.802114.002115.302
114462017.01.13 22:00close57230.20114.462114.002115.302-59.4130694.74
114472017.01.16 06:45sell57240.20114.268115.068113.768
114482017.01.16 07:20close57240.20114.091115.068113.76831.0330725.77
114492017.01.16 10:00sell57250.20114.069114.869113.569
114502017.01.16 13:45close57250.20114.122114.869113.569-9.2930716.48
114512017.01.16 18:10sell57260.20114.126114.926113.626
114522017.01.16 21:50close57260.20114.103114.926113.6264.0330720.51
114532017.01.17 14:25sell57270.20113.386114.186112.886
114542017.01.17 16:00close57270.20113.126114.186112.88645.9730766.48
114552017.01.17 20:20sell57280.20113.073113.873112.573
114562017.01.17 21:05close57280.20112.841113.873112.57341.1230807.60
114572017.01.18 10:20buy57290.20113.149112.349113.649
114582017.01.18 12:50close57290.20113.417112.349113.64947.2630854.86
114592017.01.18 16:30buy57300.20113.338112.538113.838
114602017.01.18 20:10close57300.20113.537112.538113.83835.0530889.91
114612017.01.19 07:20sell57310.20114.656115.456114.156
114622017.01.19 11:00close57310.20114.640115.456114.1562.7930892.70
114632017.01.19 11:00buy57320.20114.640113.840115.140
114642017.01.19 12:55close57320.20114.738113.840115.14017.0830909.78
114652017.01.20 14:40buy57330.20115.083114.283115.583
114662017.01.20 21:22s/l57330.20114.283114.283115.583-140.0030769.78
114672017.01.23 07:00sell57340.20113.737114.537113.237
114682017.01.23 08:00close57340.20113.352114.537113.23767.9330837.71
114692017.01.23 09:50sell57350.20113.480114.280112.980
114702017.01.23 12:15close57350.20113.518114.280112.980-6.6930831.02
114712017.01.23 22:45sell57360.20113.078113.878112.578
114722017.01.23 23:35close57360.20112.750113.878112.57858.1830889.20
114732017.01.25 07:35sell57370.20113.648114.448113.148
114742017.01.25 09:40close57370.20113.556114.448113.14816.2030905.40
114752017.01.25 09:40buy57380.20113.556112.756114.056
114762017.01.25 11:15close57380.20113.734112.756114.05631.3030936.70
114772017.01.25 15:40sell57390.20113.585114.385113.085
114782017.01.25 17:35close57390.20113.473114.385113.08519.7430956.44
114792017.01.26 20:15buy57400.20114.415113.615114.915
114802017.01.26 22:05close57400.20114.559113.615114.91525.1430981.58
114812017.01.30 06:20sell57410.20114.449115.249113.949
114822017.01.30 12:45close57410.20114.605115.249113.949-27.2230954.36
114832017.01.30 21:30sell57420.20113.756114.556113.256
114842017.01.31 00:40close57420.20113.714114.556113.2565.9330960.29
114852017.01.31 09:05sell57430.20113.661114.461113.161
114862017.01.31 12:30close57430.20113.794114.461113.161-23.3830936.91
114872017.01.31 14:00buy57440.20113.527112.727114.027
114882017.01.31 16:33s/l57440.20112.727112.727114.027-141.9430794.97
114892017.01.31 18:25sell57450.20112.868113.668112.368
114902017.01.31 20:55close57450.20112.671113.668112.36834.9730829.94
114912017.02.01 18:00buy57460.20113.483112.683113.983
114922017.02.02 01:05close57460.20113.324112.683113.983-25.4830804.46
114932017.02.02 09:00sell57470.20112.760113.560112.260
114942017.02.02 10:45close57470.20112.604113.560112.26027.7130832.17
114952017.02.03 20:25sell57480.20112.676113.476112.176
114962017.02.03 22:00close57480.20112.960113.476112.176-50.2830781.89
114972017.02.06 16:40sell57490.20112.397113.197111.897
114982017.02.06 19:35close57490.20112.213113.197111.89732.7930814.68
114992017.02.08 06:25sell57500.20112.216113.016111.716
115002017.02.08 10:20close57500.20112.258113.016111.716-7.4830807.20
115012017.02.08 10:20buy57510.20112.258111.458112.758
115022017.02.08 12:00close57510.20112.327111.458112.75812.2930819.49
115032017.02.08 20:20sell57520.20112.030112.830111.530
115042017.02.08 23:15close57520.20112.004112.830111.5304.6430824.13
115052017.02.10 15:00sell57530.20113.556114.356113.056
115062017.02.10 15:20close57530.20113.422114.356113.05623.6330847.76
115072017.02.10 20:10sell57540.20113.524114.324113.024
115082017.02.10 20:35t/p57540.20113.024114.324113.02488.4830936.24
115092017.02.13 11:10sell57550.20113.737114.537113.237
115102017.02.13 14:00close57550.20113.697114.537113.2377.0430943.28
115112017.02.13 22:55sell57560.20113.666114.466113.166
115122017.02.14 02:00close57560.20113.695114.466113.166-6.5630936.72
115132017.02.14 09:20sell57570.20113.474114.274112.974
115142017.02.14 12:05close57570.20113.412114.274112.97410.9330947.65
115152017.02.14 20:35buy57580.20114.281113.481114.781
115162017.02.15 00:30close57580.20114.289113.481114.7812.2630949.91
115172017.02.15 20:20sell57590.20114.310115.110113.810
115182017.02.15 22:40close57590.20114.164115.110113.81025.5830975.49
115192017.02.16 13:25sell57600.20113.708114.508113.208
115202017.02.16 14:30close57600.20113.497114.508113.20837.1831012.67
115212017.02.17 13:40sell57610.20112.955113.755112.455
115222017.02.17 14:25close57610.20112.795113.755112.45528.3731041.04
115232017.02.17 16:40sell57620.20112.876113.676112.376
115242017.02.17 18:25close57620.20112.760113.676112.37620.5731061.61
115252017.02.20 06:55buy57630.20113.035112.235113.535
115262017.02.20 08:10close57630.20113.211112.235113.53531.0931092.70
115272017.02.21 06:55buy57640.20113.629112.829114.129
115282017.02.21 11:10close57640.20113.577112.829114.129-9.1631083.54
115292017.02.21 14:10buy57650.20113.617112.817114.117
115302017.02.21 15:30close57650.20113.725112.817114.11718.9931102.53
115312017.02.22 14:35sell57660.20113.135113.935112.635
115322017.02.22 15:15close57660.20112.994113.935112.63524.9631127.49
115332017.02.22 16:50sell57670.20113.174113.974112.674
115342017.02.22 21:05close57670.20113.306113.974112.674-23.3031104.19
115352017.02.22 23:40sell57680.20113.233114.033112.733
115362017.02.23 03:00close57680.20113.260114.033112.733-9.1631095.03
115372017.02.24 16:45sell57690.20112.378113.178111.878
115382017.02.24 19:20close57690.20112.130113.178111.87844.2331139.26
115392017.02.27 19:40sell57700.20112.215113.015111.715
115402017.02.27 22:55close57700.20112.725113.015111.715-90.4931048.77
115412017.03.02 17:50buy57710.20114.336113.536114.836
115422017.03.02 20:35close57710.20114.557113.536114.83638.5831087.35
115432017.03.03 07:45sell57720.20114.192114.992113.692
115442017.03.03 14:50close57720.20114.404114.992113.692-37.0631050.29
115452017.03.03 14:50buy57730.20114.404113.604114.904
115462017.03.03 16:35close57730.20114.447113.604114.9047.5131057.80
115472017.03.08 07:25sell57740.20113.753114.553113.253
115482017.03.08 08:35close57740.20113.688114.553113.25311.4331069.23
115492017.03.08 13:45buy57750.20113.989113.189114.489
115502017.03.08 14:50close57750.20114.177113.189114.48932.9331102.16
115512017.03.08 19:40buy57760.20114.505113.705115.005
115522017.03.09 02:10close57760.20114.502113.705115.0052.0631104.22
115532017.03.09 12:35buy57770.20114.706113.906115.206
115542017.03.09 15:55close57770.20114.824113.906115.20620.5531124.77
115552017.03.09 18:30buy57780.20114.748113.948115.248
115562017.03.09 21:05close57780.20114.832113.948115.24814.6331139.40
115572017.03.10 21:20sell57790.20114.917115.717114.417
115582017.03.10 22:00close57790.20114.827115.717114.41715.6831155.08
115592017.03.14 20:05sell57800.20114.673115.473114.173
115602017.03.15 00:40close57800.20114.704115.473114.173-6.8731148.21
115612017.03.16 09:20sell57810.20113.327114.127112.827
115622017.03.16 09:30close57810.20113.046114.127112.82749.7131197.92
115632017.03.16 13:50buy57820.20113.377112.577113.877
115642017.03.16 15:55close57820.20113.409112.577113.8775.6431203.56
115652017.03.16 19:30sell57830.20113.229114.029112.729
115662017.03.17 06:25close57830.20113.426114.029112.729-36.2031167.36
115672017.03.20 15:00buy57840.20112.768111.968113.268
115682017.03.21 03:40close57840.20112.592111.968113.268-30.4031136.96
115692017.03.21 09:00buy57850.20112.671111.871113.171
115702017.03.21 10:05close57850.20112.852111.871113.17132.0831169.04
115712017.03.21 14:25sell57860.20112.662113.462112.162
115722017.03.21 15:25close57860.20112.488113.462112.16230.9431199.98
115732017.03.22 17:20sell57870.20111.179111.979110.679
115742017.03.22 19:50close57870.20110.869111.979110.67955.9231255.90
115752017.03.22 21:20sell57880.20111.011111.811110.511
115762017.03.23 05:30close57880.20111.398111.811110.511-73.8731182.03
115772017.03.23 19:10buy57890.20110.963110.163111.463
115782017.03.24 00:10close57890.20111.033110.163111.46313.4731195.50
115792017.03.24 15:10sell57900.20111.149111.949110.649
115802017.03.24 16:45close57900.20111.089111.949110.64910.8031206.30
115812017.03.24 21:45sell57910.20111.105111.905110.605
115822017.03.24 22:00close57910.20111.203111.905110.605-17.6331188.67
115832017.03.24 22:00sell57920.20111.187111.987110.687
115842017.03.24 22:00close57920.20111.203111.987110.687-2.8831185.79
115852017.03.27 11:55sell57930.20110.287111.087109.787
115862017.03.27 14:40close57930.20110.236111.087109.7879.2531195.04
115872017.03.29 20:25buy57940.20110.982110.182111.482
115882017.03.30 01:15close57940.20111.040110.182111.48213.0331208.07
115892017.03.31 11:40sell57950.20111.907112.707111.407
115902017.03.31 13:45close57950.20111.832112.707111.40713.4131221.48
115912017.04.04 16:00sell57960.20110.503111.303110.003
115922017.04.04 17:55close57960.20110.492111.303110.0031.9931223.47
115932017.04.05 09:00sell57970.20110.733111.533110.233
115942017.04.05 14:10close57970.20110.827111.533110.233-16.9631206.51
115952017.04.05 14:10buy57980.20110.827110.027111.327
115962017.04.05 14:50close57980.20110.915110.027111.32715.8731222.38
115972017.04.06 16:15buy57990.20110.771109.971111.271
115982017.04.06 18:30close57990.20110.991109.971111.27139.6431262.02
115992017.04.07 07:00sell58000.20110.522111.322110.022
116002017.04.07 09:00close58000.20110.445111.322110.02213.9431275.96
116012017.04.07 22:00buy58010.20111.163110.363111.663
116022017.04.07 22:00close58010.20111.147110.363111.663-2.8831273.08
116032017.04.10 11:40sell58020.20111.384112.184110.884
116042017.04.10 13:00close58020.20111.221112.184110.88429.3131302.39
116052017.04.10 22:20sell58030.20111.016111.816110.516
116062017.04.10 23:40close58030.20110.871111.816110.51626.1631328.55
116072017.04.11 11:10sell58040.20110.628111.428110.128
116082017.04.11 13:20close58040.20110.618111.428110.1281.8131330.36
116092017.04.12 16:40sell58050.20109.685110.485109.185
116102017.04.12 18:40close58050.20109.446110.485109.18543.6731374.03
116112017.04.12 19:15sell58060.20109.637110.437109.137
116122017.04.12 22:15close58060.20109.479110.437109.13728.8631402.89
116132017.04.17 06:15sell58070.20108.268109.068107.768
116142017.04.17 10:15close58070.20108.295109.068107.768-4.9931397.90
116152017.04.18 07:25sell58080.20109.018109.818108.518
116162017.04.18 10:30close58080.20108.959109.818108.51810.8331408.73
116172017.04.18 12:10sell58090.20108.945109.745108.445
116182017.04.18 12:35close58090.20108.766109.745108.44532.9131441.64
116192017.04.18 14:05sell58100.20108.823109.623108.323
116202017.04.18 16:20close58100.20108.707109.623108.32321.3431462.98
116212017.04.18 21:20sell58110.20108.564109.364108.064
116222017.04.18 22:00close58110.20108.427109.364108.06425.2731488.25
116232017.04.19 21:00sell58120.20108.930109.730108.430
116242017.04.19 21:25close58120.20108.770109.730108.43029.4231517.67
116252017.04.20 10:40sell58130.20108.957109.757108.457
116262017.04.20 15:25close58130.20109.021109.757108.457-11.7431505.93
116272017.04.21 13:15sell58140.20109.190109.990108.690
116282017.04.21 15:25close58140.20109.055109.990108.69024.7631530.69
116292017.04.21 21:00sell58150.20109.214110.014108.714
116302017.04.21 22:00close58150.20109.206110.014108.7141.4731532.16
116312017.04.24 20:15sell58160.20109.896110.696109.396
116322017.04.25 02:35close58160.20109.705110.696109.39633.3631565.52
116332017.04.26 10:55buy58170.20111.269110.469111.769
116342017.04.26 14:45close58170.20111.303110.469111.7696.1131571.63
116352017.04.26 14:45sell58180.20111.303112.103110.803
116362017.04.26 20:50close58180.20111.371112.103110.803-12.2131559.42
116372017.04.27 19:45sell58190.20111.258112.058110.758
116382017.04.27 21:25close58190.20111.150112.058110.75819.4331578.85
116392017.05.04 14:35buy58200.20112.901112.101113.401
116402017.05.05 02:35close58200.20112.537112.101113.401-63.8331515.02
116412017.05.05 08:45sell58210.20112.240113.040111.740
116422017.05.05 09:15close58210.20112.146113.040111.74016.7631531.78
116432017.05.10 11:10buy58220.20113.811113.011114.311
116442017.05.10 15:35close58220.20113.920113.011114.31119.1431550.92
116452017.05.11 07:05sell58230.20114.216115.016113.716
116462017.05.11 09:05close58230.20114.145115.016113.71612.4431563.36
116472017.05.11 19:20sell58240.20113.925114.725113.425
116482017.05.12 01:45close58240.20113.785114.725113.42523.1531586.51
116492017.05.15 12:10buy58250.20113.559112.759114.059
116502017.05.15 15:25close58250.20113.522112.759114.059-6.5231579.99
116512017.05.15 16:40sell58260.20113.580114.380113.080
116522017.05.16 00:10close58260.20113.628114.380113.080-9.9131570.08
116532017.05.16 10:40sell58270.20113.429114.229112.929
116542017.05.16 15:35close58270.20113.487114.229112.929-10.2231559.86
116552017.05.16 15:35buy58280.20113.487112.687113.987
116562017.05.16 20:25close58280.20113.277112.687113.987-37.0831522.78
116572017.05.16 20:25sell58290.20113.277114.077112.777
116582017.05.16 21:00close58290.20113.123114.077112.77727.2331550.01
116592017.05.16 22:55sell58300.20113.090113.890112.590
116602017.05.17 01:20close58300.20113.023113.890112.59010.4031560.41
116612017.05.17 07:50sell58310.20112.506113.306112.006
116622017.05.17 08:45close58310.20112.371113.306112.00624.0331584.44
116632017.05.18 10:30buy58320.20111.082110.282111.582
116642017.05.18 12:56s/l58320.20110.282110.282111.582-145.0931439.35
116652017.05.18 14:20sell58330.20110.580111.380110.080
116662017.05.18 18:40close58330.20110.930111.380110.080-63.1031376.25
116672017.05.18 19:05buy58340.20110.750109.950111.250
116682017.05.18 20:35close58340.20111.226109.950111.25085.5931461.84
116692017.05.18 22:45buy58350.20111.360110.560111.860
116702017.05.19 00:40close58350.20111.563110.560111.86037.2531499.09
116712017.05.19 06:55sell58360.20111.344112.144110.844
116722017.05.19 09:20close58360.20111.235112.144110.84419.6031518.69
116732017.05.19 09:20buy58370.20111.235110.435111.735
116742017.05.19 11:40close58370.20111.533110.435111.73553.4431572.13
116752017.05.19 16:50sell58380.20111.458112.258110.958
116762017.05.19 20:10close58380.20111.320112.258110.95824.7931596.92
116772017.05.19 21:45sell58390.20111.415112.215110.915
116782017.05.19 22:00close58390.20111.406112.215110.9151.6231598.54
116792017.05.22 11:35sell58400.20111.408112.208110.908
116802017.05.22 14:55close58400.20111.376112.208110.9085.7531604.29
116812017.05.23 10:15sell58410.20111.152111.952110.652
116822017.05.23 15:05close58410.20111.143111.952110.6521.6231605.91
116832017.05.23 20:40buy58420.20111.522110.722112.022
116842017.05.23 21:50close58420.20111.740110.722112.02239.0231644.93
116852017.05.25 14:15buy58430.20111.814111.014112.314
116862017.05.25 17:30close58430.20111.846111.014112.3145.7231650.65
116872017.05.26 15:15sell58440.20111.079111.879110.579
116882017.05.26 22:00close58440.20111.196111.879110.579-21.0431629.61
116892017.05.30 06:30sell58450.20110.911111.711110.411
116902017.05.30 09:30close58450.20110.873111.711110.4116.8531636.46
116912017.05.31 07:15buy58460.20111.044110.244111.544
116922017.05.31 14:25close58460.20110.841110.244111.544-36.6331599.83
116932017.06.02 20:40sell58470.20110.545111.345110.045
116942017.06.02 22:00close58470.20110.483111.345110.04511.2231611.05
116952017.06.05 19:05sell58480.20110.524111.324110.024
116962017.06.05 23:40close58480.20110.461111.324110.02411.4131622.46
116972017.06.06 11:55sell58490.20109.715110.515109.215
116982017.06.06 13:25close58490.20109.638110.515109.21514.0531636.51
116992017.06.06 17:15sell58500.20109.607110.407109.107
117002017.06.06 18:20close58500.20109.289110.407109.10758.1931694.70
117012017.06.06 21:35sell58510.20109.467110.267108.967
117022017.06.07 00:10close58510.20109.382110.267108.96714.0831708.77
117032017.06.07 13:10sell58520.20109.276110.076108.776
117042017.06.07 15:40close58520.20109.374110.076108.776-17.9231690.85
117052017.06.07 17:45buy58530.20109.254108.454109.754
117062017.06.07 18:55close58530.20109.544108.454109.75452.9531743.80
117072017.06.08 10:25sell58540.20109.674110.474109.174
117082017.06.08 16:20close58540.20109.980110.474109.174-55.6531688.15
117092017.06.09 07:50buy58550.20110.178109.378110.678
117102017.06.09 09:35close58550.20110.289109.378110.67820.1331708.28
117112017.06.09 18:25buy58560.20110.631109.831111.131
117122017.06.09 22:00close58560.20110.165109.831111.131-84.6031623.68
117132017.06.12 13:50sell58570.20110.023110.823109.523
117142017.06.12 14:25close58570.20109.858110.823109.52330.0431653.72
117152017.06.12 15:45sell58580.20109.938110.738109.438
117162017.06.12 17:00close58580.20109.792110.738109.43826.6031680.32
117172017.06.12 20:25sell58590.20109.775110.575109.275
117182017.06.13 07:05close58590.20109.974110.575109.275-37.6531642.67
117192017.06.13 22:30sell58600.20110.026110.826109.526
117202017.06.14 03:45close58600.20110.031110.826109.526-2.3731640.30
117212017.06.14 21:15sell58610.20109.333110.133108.833
117222017.06.15 01:45close58610.20109.483110.133108.833-31.7931608.51
117232017.06.16 08:45buy58620.20111.117110.317111.617
117242017.06.16 09:45close58620.20111.311110.317111.61734.8631643.37
117252017.06.16 19:05sell58630.20110.848111.648110.348
117262017.06.16 20:20close58630.20110.792111.648110.34810.1131653.48
117272017.06.20 10:05sell58640.20111.682112.482111.182
117282017.06.20 12:50close58640.20111.569112.482111.18220.2631673.74
117292017.06.20 14:25sell58650.20111.581112.381111.081
117302017.06.20 15:05close58650.20111.455112.381111.08122.6131696.35
117312017.06.21 08:00sell58660.20111.277112.077110.777
117322017.06.21 10:10close58660.20111.206112.077110.77712.7731709.12
117332017.06.21 12:05sell58670.20111.214112.014110.714
117342017.06.21 12:55close58670.20111.090112.014110.71422.3231731.44
117352017.06.21 18:05buy58680.20111.503110.703112.003
117362017.06.21 23:10close58680.20111.388110.703112.003-20.6531710.79
117372017.06.21 23:10sell58690.20111.388112.188110.888
117382017.06.22 02:10close58690.20111.324112.188110.8887.1131717.91
117392017.06.22 06:40sell58700.20111.160111.960110.660
117402017.06.22 08:35close58700.20111.040111.960110.66021.6131739.52
117412017.06.26 13:25buy58710.20111.606110.806112.106
117422017.06.26 17:10sell58720.20111.529112.329111.029
117432017.06.26 19:15close58710.20111.549110.806112.106-10.2231729.30
117442017.06.27 07:40close58720.20111.856112.329111.029-59.9331669.37
117452017.06.27 12:50sell58730.20111.698112.498111.198
117462017.06.27 20:40close58730.20112.213112.498111.198-91.7931577.58
117472017.06.27 23:10sell58740.20112.198112.998111.698
117482017.06.28 02:05close58740.20112.219112.998111.698-5.2031572.37
117492017.06.28 07:15sell58750.20112.132112.932111.632
117502017.06.28 10:45close58750.20112.175112.932111.632-7.6731564.70
117512017.06.29 12:35buy58760.20112.454111.654112.954
117522017.06.29 14:15close58760.20112.643111.654112.95433.5631598.26
117532017.06.29 22:00sell58770.20112.067112.867111.567
117542017.06.30 01:40close58770.20112.061112.867111.567-0.3931597.87
117552017.06.30 08:00sell58780.20111.900112.700111.400
117562017.06.30 10:05close58780.20111.898112.700111.4000.3631598.23
117572017.07.03 08:50buy58790.20112.472111.672112.972
117582017.07.03 09:10close58790.20112.607111.672112.97223.9831622.21
117592017.07.03 15:30buy58800.20112.868112.068113.368
117602017.07.03 17:05close58800.20113.201112.068113.36858.8331681.04
117612017.07.04 10:40sell58810.20113.066113.866112.566
117622017.07.04 13:20close58810.20113.159113.866112.566-16.4431664.60
117632017.07.05 06:10sell58820.20112.983113.783112.483
117642017.07.05 14:25close58820.20113.555113.783112.483-100.7431563.86
117652017.07.05 14:25buy58830.20113.555112.755114.055
117662017.07.05 21:05close58830.20113.287112.755114.055-47.3131516.55
117672017.07.06 08:20sell58840.20113.092113.892112.592
117682017.07.06 11:50close58840.20113.267113.892112.592-30.9031485.65
117692017.07.06 11:50buy58850.20113.267112.467113.767
117702017.07.06 15:10close58850.20113.397112.467113.76722.9331508.58
117712017.07.06 18:10sell58860.20113.303114.103112.803
117722017.07.06 20:35close58860.20113.247114.103112.8039.8931518.47
117732017.07.07 20:15buy58870.20113.997113.197114.497
117742017.07.07 22:00close58870.20113.981113.197114.497-2.8131515.66
117752017.07.11 11:00buy58880.20114.322113.522114.822
117762017.07.11 15:30close58880.20114.338113.522114.8222.8031518.46
117772017.07.11 23:45sell58890.20113.921114.721113.421
117782017.07.12 01:35close58890.20113.853114.721113.42110.4931528.95
117792017.07.12 08:35sell58900.20113.464114.264112.964
117802017.07.12 12:40close58900.20113.366114.264112.96417.2931546.24
117812017.07.12 17:15sell58910.20113.339114.139112.839
117822017.07.12 21:10close58910.20113.169114.139112.83930.0431576.28
117832017.07.13 07:45sell58920.20113.048113.848112.548
117842017.07.13 09:35close58920.20112.900113.848112.54826.2231602.50
117852017.07.13 10:00sell58930.20113.116113.916112.616
117862017.07.13 13:15close58930.20112.969113.916112.61626.0231628.52
117872017.07.13 14:15sell58940.20113.069113.869112.569
117882017.07.13 19:15close58940.20113.307113.869112.569-42.0131586.51
117892017.07.14 17:25sell58950.20112.556113.356112.056
117902017.07.14 20:55close58950.20112.506113.356112.0568.8931595.40
117912017.07.17 19:55buy58960.20112.711111.911113.211
117922017.07.18 00:30close58960.20112.656111.911113.211-8.9031586.50
117932017.07.18 09:50sell58970.20112.177112.977111.677
117942017.07.18 14:05close58970.20112.077112.977111.67717.8431604.34
117952017.07.18 19:35sell58980.20112.079112.879111.579
117962017.07.19 02:25close58980.20112.010112.879111.57910.8631615.20
117972017.07.19 14:15sell58990.20112.048112.848111.548
117982017.07.19 15:05close58990.20111.925112.848111.54821.9831637.18
117992017.07.19 17:25sell59000.20111.751112.551111.251
118002017.07.20 02:10close59000.20111.844112.551111.251-21.0231616.16
118012017.07.20 09:50buy59010.20112.071111.271112.571
118022017.07.20 10:40close59010.20112.275111.271112.57136.3431652.50
118032017.07.20 14:05buy59020.20112.287111.487112.787
118042017.07.20 15:55close59020.20112.322111.487112.7876.2331658.73
118052017.07.20 19:50sell59030.20111.743112.543111.243
118062017.07.20 23:30close59030.20111.899112.543111.243-27.8831630.85
118072017.07.20 23:30buy59040.20111.899111.099112.399
118082017.07.21 03:25close59040.20111.921111.099112.3994.7931635.64
118092017.07.24 14:05sell59050.20110.754111.554110.254
118102017.07.24 21:05close59050.20111.148111.554110.254-70.9031564.74
118112017.07.24 21:05buy59060.20111.148110.348111.648
118122017.07.24 23:50close59060.20111.130110.348111.648-3.2431561.50
118132017.07.25 10:40sell59070.20111.153111.953110.653
118142017.07.25 15:25close59070.20111.316111.953110.653-29.2931532.21
118152017.07.26 15:10sell59080.20111.831112.631111.331
118162017.07.26 20:35close59080.20112.021112.631111.331-33.9231498.29
118172017.07.26 20:35buy59090.20112.021111.221112.521
118182017.07.26 22:01s/l59090.20111.221111.221112.521-143.8631354.43
118192017.07.27 07:45sell59100.20110.973111.773110.473
118202017.07.27 17:00close59100.20111.301111.773110.473-58.9431295.49
118212017.07.27 19:55buy59110.20111.374110.574111.874
118222017.07.27 22:50close59110.20111.215110.574111.874-28.5931266.90
118232017.07.27 22:50sell59120.20111.215112.015110.715
118242017.07.28 01:45close59120.20111.191112.015110.7152.8631269.76
118252017.07.28 13:25buy59130.20111.145110.345111.645
118262017.07.28 22:00close59130.20110.586110.345111.645-101.1031168.66
118272017.07.31 06:10sell59140.20110.542111.342110.042
118282017.07.31 07:55close59140.20110.513111.342110.0425.2531173.91
118292017.07.31 20:30sell59150.20110.457111.257109.957
118302017.07.31 21:25close59150.20110.363111.257109.95717.0331190.94
118312017.08.01 07:15sell59160.20110.195110.995109.695
118322017.08.01 11:05close59160.20110.103110.995109.69516.7131207.65
118332017.08.01 16:40buy59170.20110.256109.456110.756
118342017.08.01 18:45sell59180.20110.301111.101109.801
118352017.08.01 20:35close59180.20110.222111.101109.80114.3331221.98
118362017.08.01 23:05close59170.20110.334109.456110.75614.1431236.12
118372017.08.02 10:00buy59190.20110.657109.857111.157
118382017.08.02 11:10close59190.20110.855109.857111.15735.7231271.84
118392017.08.02 20:55sell59200.20110.517111.317110.017
118402017.08.03 04:35close59200.20110.657111.317110.017-29.6931242.15
118412017.08.03 16:05sell59210.20110.496111.296109.996
118422017.08.03 17:05close59210.20110.148111.296109.99663.1931305.34
118432017.08.03 19:55sell59220.20110.173110.973109.673
118442017.08.03 21:50close59220.20110.108110.973109.67311.8131317.15
118452017.08.04 07:15buy59230.20110.045109.245110.545
118462017.08.04 09:10close59230.20110.114109.245110.54512.5331329.68
118472017.08.08 17:15sell59240.20110.534111.334110.034
118482017.08.08 19:15close59240.20110.588111.334110.034-9.7731319.91
118492017.08.08 19:15buy59250.20110.588109.788111.088
118502017.08.08 22:20close59250.20110.505109.788111.088-15.0231304.89
118512017.08.09 12:45sell59260.20109.838110.638109.338
118522017.08.09 14:25close59260.20109.745110.638109.33816.9531321.84
118532017.08.09 16:15sell59270.20109.866110.666109.366
118542017.08.09 18:30close59270.20109.874110.666109.366-1.4631320.38
118552017.08.09 18:30buy59280.20109.874109.074110.374
118562017.08.10 02:40close59280.20110.012109.074110.37427.6731348.05
118572017.08.10 08:05sell59290.20110.034110.834109.534
118582017.08.10 10:05close59290.20109.946110.834109.53416.0131364.06
118592017.08.11 10:40buy59300.20109.122108.322109.622
118602017.08.11 14:10close59300.20109.116108.322109.622-1.1031362.96
118612017.08.14 12:30buy59310.20109.674108.874110.174
118622017.08.14 13:55close59310.20109.731108.874110.17410.3931373.35
118632017.08.14 20:40sell59320.20109.591110.391109.091
118642017.08.15 00:00close59320.20109.615110.391109.091-5.8431367.51
118652017.08.16 13:00buy59330.20110.860110.060111.360
118662017.08.16 16:05close59330.20110.889110.060111.3605.2331372.74
118672017.08.18 08:40sell59340.20109.382110.182108.882
118682017.08.18 09:25close59340.20109.280110.182108.88218.6731391.41
118692017.08.18 12:35sell59350.20109.122109.922108.622
118702017.08.18 14:10close59350.20109.038109.922108.62215.4131406.82
118712017.08.18 18:30sell59360.20109.196109.996108.696
118722017.08.18 21:00close59360.20109.291109.996108.696-17.3831389.44
118732017.08.18 21:00buy59370.20109.291108.491109.791
118742017.08.18 22:00close59370.20109.234108.491109.791-10.4431379.00
118752017.08.21 13:30sell59380.20109.108109.908108.608
118762017.08.21 15:55close59380.20108.904109.908108.60837.4631416.46
118772017.08.23 07:40sell59390.20109.517110.317109.017
118782017.08.23 09:20close59390.20109.382110.317109.01724.6831441.14
118792017.08.23 10:25sell59400.20109.472110.272108.972
118802017.08.23 14:20close59400.20109.303110.272108.97230.9231472.06
118812017.08.23 16:50sell59410.20109.171109.971108.671
118822017.08.23 18:00close59410.20109.025109.971108.67126.7831498.84
118832017.08.24 13:40buy59420.20109.305108.505109.805
118842017.08.24 14:25close59420.20109.382108.505109.80514.0831512.92
118852017.08.25 21:30sell59430.20109.282110.082108.782
118862017.08.25 22:00close59430.20109.272110.082108.7821.8331514.75
118872017.08.28 22:30sell59440.20109.161109.961108.661
118882017.08.29 00:10close59440.20109.000109.961108.66128.0831542.83
118892017.08.29 12:45sell59450.20108.616109.416108.116
118902017.08.29 21:10s/l59450.20109.416109.416108.116-146.2331396.60
118912017.09.04 13:10sell59460.20109.581110.381109.081
118922017.09.04 16:05close59460.20109.624110.381109.081-7.8431388.76
118932017.09.05 09:20sell59470.20109.428110.228108.928
118942017.09.05 13:25close59470.20109.349110.228108.92814.4531403.21
118952017.09.05 20:55sell59480.20108.830109.630108.330
118962017.09.06 01:10close59480.20108.688109.630108.33024.6731427.88
118972017.09.06 18:15buy59490.20108.749107.949109.249
118982017.09.06 19:30close59490.20108.913107.949109.24930.1231458.00
118992017.09.06 23:50buy59500.20109.194108.394109.694
119002017.09.07 01:30close59500.20109.256108.394109.69413.9331471.93
119012017.09.07 20:15sell59510.20108.548109.348108.048
119022017.09.07 22:40close59510.20108.462109.348108.04815.8631487.79
119032017.09.08 15:35sell59520.20107.567108.367107.067
119042017.09.08 21:00close59520.20107.773108.367107.067-38.2331449.56
119052017.09.13 06:50sell59530.20110.092110.892109.592
119062017.09.13 09:00close59530.20110.074110.892109.5923.2731452.83
119072017.09.13 12:05sell59540.20110.052110.852109.552
119082017.09.13 20:05close59540.20110.572110.852109.552-94.0631358.77
119092017.09.15 15:20buy59550.20111.076110.276111.576
119102017.09.15 17:30close59550.20110.976110.276111.576-18.0231340.75
119112017.09.15 17:30sell59560.20110.976111.776110.476
119122017.09.15 18:55close59560.20110.847111.776110.47623.2831364.03
119132017.09.18 21:40buy59570.20111.422110.622111.922
119142017.09.19 04:40close59570.20111.527110.622111.92219.6931383.72
119152017.09.19 21:10buy59580.20111.467110.667111.967
119162017.09.19 23:35close59580.20111.628110.667111.96728.8531412.57
119172017.09.20 10:05sell59590.20111.510112.310111.010
119182017.09.20 11:35close59590.20111.359112.310111.01027.1231439.69
119192017.09.20 23:25buy59600.20112.118111.318112.618
119202017.09.21 01:25close59600.20112.403111.318112.61853.2931492.98
119212017.09.21 18:00sell59610.20112.445113.245111.945
119222017.09.21 23:50close59610.20112.500113.245111.945-9.7831483.20
119232017.09.21 23:50buy59620.20112.500111.700113.000
119242017.09.22 03:10close59620.20112.531111.700113.0006.3731489.57
119252017.09.22 08:40sell59630.20111.934112.734111.434
119262017.09.22 16:50close59630.20111.928112.734111.4341.0731490.64
119272017.09.25 08:15sell59640.20112.276113.076111.776
119282017.09.25 09:10close59640.20112.137113.076111.77624.7931515.43
119292017.09.25 14:00sell59650.20112.106112.906111.606
119302017.09.25 17:00close59650.20112.204112.906111.606-17.4731497.96
119312017.09.25 20:55sell59660.20111.702112.502111.202
119322017.09.25 22:15close59660.20111.578112.502111.20222.2331520.19
119332017.09.27 17:15buy59670.20112.954112.154113.454
119342017.09.27 21:15sell59680.20112.852113.652112.352
119352017.09.28 01:35close59670.20112.839112.154113.454-17.8031502.39
119362017.09.28 03:15close59680.20112.783113.652112.3527.8531510.25
119372017.10.02 11:45buy59690.20112.842112.042113.342
119382017.10.02 14:50close59690.20112.863112.042113.3423.7231513.97
119392017.10.02 14:50sell59700.20112.863113.663112.363
119402017.10.02 15:25close59700.20112.721113.663112.36325.1931539.16
119412017.10.02 17:05sell59710.20112.858113.658112.358
119422017.10.02 21:30close59710.20112.602113.658112.35845.4731584.63
119432017.10.04 09:55sell59720.20112.606113.406112.106
119442017.10.04 11:10close59720.20112.472113.406112.10623.8331608.46
119452017.10.04 15:40sell59730.20112.541113.341112.041
119462017.10.04 20:40close59730.20112.774113.341112.041-41.3231567.14
119472017.10.04 20:40buy59740.20112.774111.974113.274
119482017.10.05 00:40close59740.20112.781111.974113.2743.8231570.96
119492017.10.05 16:45sell59750.20112.638113.438112.138
119502017.10.06 00:55close59750.20112.794113.438112.138-29.1231541.83
119512017.10.06 17:40buy59760.20113.070112.270113.570
119522017.10.06 22:00close59760.20112.698112.270113.570-66.0231475.81
119532017.10.10 19:45sell59770.20112.212113.012111.712
119542017.10.11 00:45close59770.20112.396113.012111.712-34.2031441.61
119552017.10.11 14:20sell59780.20112.302113.102111.802
119562017.10.11 15:10close59780.20112.181113.102111.80221.5731463.18
119572017.10.12 22:45sell59790.20112.272113.072111.772
119582017.10.13 01:55close59790.20112.260113.072111.7720.6831463.86
119592017.10.13 06:55sell59800.20112.179112.979111.679
119602017.10.13 08:10close59800.20112.088112.979111.67916.2431480.10
119612017.10.13 11:25sell59810.20112.069112.869111.569
119622017.10.13 15:35close59810.20111.826112.869111.56943.4631523.56
119632017.10.13 17:20sell59820.20111.909112.709111.409
119642017.10.13 22:00close59820.20111.890112.709111.4093.4031526.96
119652017.10.16 11:50sell59830.20111.836112.636111.336
119662017.10.16 17:25close59830.20111.760112.636111.33613.6031540.56
119672017.10.20 15:55sell59840.20113.286114.086112.786
119682017.10.20 22:00close59840.20113.524114.086112.786-41.9331498.63
119692017.10.23 20:30sell59850.20113.739114.539113.239
119702017.10.23 22:25close59850.20113.655114.539113.23914.7831513.41
119712017.10.25 20:40sell59860.20113.713114.513113.213
119722017.10.26 00:05close59860.20113.703114.513113.213-2.6331510.78
119732017.10.26 06:00sell59870.20113.544114.344113.044
119742017.10.26 08:20close59870.20113.431114.344113.04419.9231530.70
119752017.10.27 13:50sell59880.20114.085114.885113.585
119762017.10.27 16:30close59880.20114.087114.885113.585-0.3531530.35
119772017.10.30 06:50sell59890.20113.623114.423113.123
119782017.10.30 10:50close59890.20113.631114.423113.123-1.4131528.94
119792017.10.30 22:55sell59900.20113.177113.977112.677
119802017.10.31 00:15close59900.20113.161113.977112.6771.3731530.31
119812017.10.31 21:40buy59910.20113.619112.819114.119
119822017.11.01 01:35close59910.20113.663112.819114.1198.6031538.91
119832017.11.01 16:20buy59920.20114.014113.214114.514
119842017.11.01 17:55close59920.20114.061113.214114.5148.2431547.15
119852017.11.01 17:55sell59930.20114.061114.861113.561
119862017.11.01 19:15close59930.20113.968114.861113.56116.3231563.47
119872017.11.01 20:25sell59940.20114.097114.897113.597
119882017.11.01 22:35close59940.20114.059114.897113.5976.6631570.13
119892017.11.02 18:20sell59950.20113.988114.788113.488
119902017.11.02 20:45close59950.20114.042114.788113.488-9.4731560.66
119912017.11.06 08:40sell59960.20114.356115.156113.856
119922017.11.06 09:50close59960.20114.284115.156113.85612.6031573.26
119932017.11.07 12:50buy59970.20114.218113.418114.718
119942017.11.07 16:50close59970.20114.226113.418114.7181.4031574.66
119952017.11.07 23:00sell59980.20113.941114.741113.441
119962017.11.08 00:45close59980.20113.962114.741113.441-5.1531569.51
119972017.11.08 16:15sell59990.20113.611114.411113.111
119982017.11.09 05:40close59990.20113.974114.411113.111-68.0931501.42
119992017.11.09 15:50sell60000.20113.512114.312113.012
120002017.11.09 18:50close60000.20113.381114.312113.01223.1131524.53
120012017.11.09 18:50buy60010.20113.381112.581113.881
120022017.11.09 21:10close60010.20113.266112.581113.881-20.3131504.22
120032017.11.09 22:35sell60020.20113.284114.084112.784
120042017.11.10 01:15close60020.20113.400114.084112.784-21.9231482.30
120052017.11.10 18:15sell60030.20113.449114.249112.949
120062017.11.10 22:00close60030.20113.591114.249112.949-25.0031457.30
120072017.11.13 10:15sell60040.20113.506114.306113.006
120082017.11.13 13:20close60040.20113.297114.306113.00636.8931494.19
120092017.11.13 16:20sell60050.20113.353114.153112.853
120102017.11.14 11:40close60050.20113.764114.153112.853-73.7131420.48
120112017.11.14 11:40buy60060.20113.764112.964114.264
120122017.11.14 19:00close60060.20113.501112.964114.264-46.3431374.14
120132017.11.15 07:40sell60070.20113.256114.056112.756
120142017.11.15 08:30close60070.20113.117114.056112.75624.5831398.72
120152017.11.15 20:10buy60080.20113.036112.236113.536
120162017.11.16 00:55close60080.20112.890112.236113.536-23.2931375.43
120172017.11.16 20:20sell60090.20112.934113.734112.434
120182017.11.17 01:50close60090.20113.055113.734112.434-22.8731352.56
120192017.11.17 21:15sell60100.20112.127112.927111.627
120202017.11.17 22:00close60100.20112.140112.927111.627-2.3231350.24
120212017.11.21 18:00sell60110.20112.456113.256111.956
120222017.11.21 20:15close60110.20112.330113.256111.95622.4331372.67
120232017.11.22 11:45sell60120.20112.106112.906111.606
120242017.11.22 15:15close60120.20112.017112.906111.60615.8931388.56
120252017.11.27 08:55sell60130.20111.439112.239110.939
120262017.11.27 10:05close60130.20111.297112.239110.93925.5231414.08
120272017.11.27 20:05sell60140.20111.077111.877110.577
120282017.11.28 00:25close60140.20111.080111.877110.577-2.0031412.08
120292017.11.28 20:05sell60150.20111.355112.155110.855
120302017.11.29 04:30close60150.20111.568112.155110.855-39.6431372.43
120312017.11.30 12:10buy60160.20112.305111.505112.805
120322017.11.30 15:35close60160.20112.402111.505112.80517.2631389.69
120332017.11.30 18:25sell60170.20112.150112.950111.650
120342017.11.30 22:00close60170.20112.538112.950111.650-68.9531320.74
120352017.12.01 15:20sell60180.20112.476113.276111.976
120362017.12.01 18:10close60180.20112.211113.276111.97647.2331367.97
120372017.12.01 20:35sell60190.20112.262113.062111.762
120382017.12.01 22:00close60190.20112.050113.062111.76237.8431405.81
120392017.12.06 08:40sell60200.20112.230113.030111.730
120402017.12.06 09:25close60200.20112.047113.030111.73032.6631438.47
120412017.12.08 06:05buy60210.20113.294112.494113.794
120422017.12.08 06:55close60210.20113.368112.494113.79413.0531451.52
120432017.12.08 17:30sell60220.20113.444114.244112.944
120442017.12.08 22:00close60220.20113.527114.244112.944-14.6231436.90
120452017.12.11 12:35sell60230.20113.432114.232112.932
120462017.12.11 13:40close60230.20113.357114.232112.93213.2331450.13
120472017.12.13 17:35sell60240.20113.205114.005112.705
120482017.12.13 20:35close60240.20113.014114.005112.70533.8031483.93
120492017.12.14 15:45sell60250.20112.758113.558112.258
120502017.12.14 18:25close60250.20112.528113.558112.25840.8831524.81
120512017.12.14 22:50sell60260.20112.275113.075111.775
120522017.12.15 02:15close60260.20112.321113.075111.775-9.6531515.16
120532017.12.15 21:35buy60270.20112.644111.844113.144
120542017.12.15 22:00close60270.20112.623111.844113.144-3.7331511.43
120552017.12.18 19:15sell60280.20112.444113.244111.944
120562017.12.18 23:50close60280.20112.541113.244111.944-17.2431494.19
120572017.12.19 20:30buy60290.20112.978112.178113.478
120582017.12.20 01:40close60290.20112.892112.178113.478-14.3831479.81
120592017.12.28 11:50sell60300.20112.869113.669112.369
120602017.12.28 16:20close60300.20112.819113.669112.3698.8631488.67
120612017.12.29 15:05sell60310.20112.582113.382112.082
120622017.12.29 16:55close60310.20112.532113.382112.0828.8931497.56
120632018.01.02 16:55sell60320.20112.228113.028111.728
120642018.01.02 22:00close60320.20112.268113.028111.728-7.1331490.43
120652018.01.04 10:10sell60330.20112.623113.423112.123
120662018.01.04 11:50close60330.20112.566113.423112.12310.1331500.56
120672018.01.08 17:05sell60340.20112.992113.792112.492
120682018.01.08 21:15close60340.20113.050113.792112.492-10.2631490.30
120692018.01.09 08:00sell60350.20112.691113.491112.191
120702018.01.09 12:10close60350.20112.862113.491112.191-30.3031460.00
120712018.01.09 16:35sell60360.20112.699113.499112.199
120722018.01.09 17:40close60360.20112.458113.499112.19942.8631502.86
120732018.01.09 19:15sell60370.20112.632113.432112.132
120742018.01.09 20:50close60370.20112.564113.432112.13212.0831514.94
120752018.01.10 08:00sell60380.20112.354113.154111.854
120762018.01.10 08:40close60380.20112.208113.154111.85426.0231540.96
120772018.01.10 15:50sell60390.20111.545112.345111.045
120782018.01.10 17:10close60390.20111.372112.345111.04531.0731572.03
120792018.01.11 13:20sell60400.20111.684112.484111.184
120802018.01.11 15:35close60400.20111.443112.484111.18443.2531615.28
120812018.01.11 22:20sell60410.20111.135111.935110.635
120822018.01.12 02:10close60410.20111.176111.935110.635-8.8431606.44
120832018.01.12 17:50buy60420.20111.311110.511111.811
120842018.01.12 22:00close60420.20111.051110.511111.811-46.8331559.61
120852018.01.15 08:15sell60430.20110.757111.557110.257
120862018.01.15 10:10close60430.20110.735111.557110.2573.9731563.58
120872018.01.15 13:50sell60440.20110.681111.481110.181
120882018.01.15 15:20close60440.20110.616111.481110.18111.7531575.33
120892018.01.16 23:05sell60450.20110.424111.224109.924
120902018.01.17 01:05close60450.20110.385111.224109.9245.6131580.94
120912018.01.17 06:15buy60460.20110.576109.776111.076
120922018.01.17 06:40close60460.20110.787109.776111.07638.0931619.03
120932018.01.17 09:40buy60470.20110.740109.940111.240
120942018.01.17 11:00close60470.20110.825109.940111.24015.3431634.37
120952018.01.17 21:40sell60480.20110.823111.623110.323
120962018.01.18 02:10close60480.20111.254111.623110.323-81.8731552.50
120972018.01.18 09:05sell60490.20111.262112.062110.762
120982018.01.18 13:20close60490.20111.247112.062110.7622.7031555.20
120992018.01.18 20:10sell60500.20110.990111.790110.490
121002018.01.18 22:00close60500.20110.993111.790110.490-0.5431554.66
121012018.01.19 12:55sell60510.20110.684111.484110.184
121022018.01.19 15:15close60510.20110.606111.484110.18414.1031568.76
121032018.01.22 21:50buy60520.20110.992110.192111.492
121042018.01.23 01:30close60520.20110.991110.192111.4920.6831569.44
121052018.01.24 07:35sell60530.20109.964110.764109.464
121062018.01.24 10:15close60530.20109.873110.764109.46416.5631586.00
121072018.01.24 22:30sell60540.20109.124109.924108.624
121082018.01.25 04:00close60540.20109.228109.924108.624-23.4331562.58
121092018.01.25 09:15sell60550.20109.132109.932108.632
121102018.01.25 13:10close60550.20109.012109.932108.63222.0231584.60
121112018.01.25 16:25sell60560.20109.092109.892108.592
121122018.01.25 20:05close60560.20108.603109.892108.59290.0531674.65
121132018.01.25 21:20sell60570.20109.133109.933108.633
121142018.01.26 03:55close60570.20109.411109.933108.633-52.2831622.36
121152018.01.26 07:10sell60580.20109.440110.240108.940
121162018.01.26 08:05close60580.20109.294110.240108.94026.7231649.08
121172018.01.26 11:55sell60590.20109.076109.876108.576
121182018.01.26 16:25close60590.20109.051109.876108.5764.5931653.67
121192018.01.26 21:30sell60600.20108.761109.561108.261
121202018.01.26 22:00close60600.20108.688109.561108.26113.4331667.10
121212018.01.29 11:45buy60610.20108.836108.036109.336
121222018.01.29 14:40close60610.20108.820108.036109.336-2.9431664.16
121232018.01.29 14:40sell60620.20108.820109.620108.320
121242018.01.29 16:10close60620.20108.741109.620108.32014.5331678.69
121252018.01.29 20:05buy60630.20109.080108.280109.580
121262018.01.30 02:40close60630.20108.993108.280109.580-15.1031663.59
121272018.01.30 09:00sell60640.20108.810109.610108.310
121282018.01.30 11:05close60640.20108.660109.610108.31027.6131691.20
121292018.01.30 14:20sell60650.20108.667109.467108.167
121302018.01.30 16:00close60650.20108.580109.467108.16716.0331707.23
121312018.01.31 21:00buy60660.20109.217108.417109.717
121322018.01.31 21:15close60660.20109.380108.417109.71729.8031737.03
121332018.02.02 19:30buy60670.20110.168109.368110.668
121342018.02.02 21:25close60670.20110.314109.368110.66826.4731763.50
121352018.02.02 21:25sell60680.20110.314111.114109.814
121362018.02.02 22:00close60680.20110.273111.114109.8147.4431770.94
121372018.02.05 12:00sell60690.20109.883110.683109.383
121382018.02.05 13:45close60690.20109.695110.683109.38334.2831805.22
121392018.02.05 15:15sell60700.20109.856110.656109.356
121402018.02.05 19:25close60700.20110.001110.656109.356-26.3631778.86
121412018.02.05 19:25buy60710.20110.001109.201110.501
121422018.02.05 22:10s/l60710.20109.201109.201110.501-146.5231632.34
121432018.02.06 07:15sell60720.20108.853109.653108.353
121442018.02.06 11:50close60720.20109.022109.653108.353-31.0031601.34
121452018.02.06 17:25buy60730.20109.264108.464109.764
121462018.02.06 19:35close60730.20109.352108.464109.76416.0931617.43
121472018.02.06 22:05sell60740.20109.375110.175108.875
121482018.02.07 02:15close60740.20109.452110.175108.875-15.5331601.90
121492018.02.07 20:35buy60750.20109.301108.501109.801
121502018.02.07 22:05close60750.20109.502108.501109.80136.7131638.61
121512018.02.07 23:45buy60760.20109.376108.576109.876
121522018.02.08 04:40close60760.20109.367108.576109.8760.9331639.54
121532018.02.09 07:00buy60770.20108.933108.133109.433
121542018.02.09 09:10close60770.20109.055108.133109.43322.3731661.91
121552018.02.09 11:40buy60780.20109.099108.299109.599
121562018.02.09 15:50close60780.20108.974108.299109.599-22.9431638.97
121572018.02.09 15:50sell60790.20108.974109.774108.474
121582018.02.09 17:05close60790.20108.811109.774108.47429.9631668.93
121592018.02.09 21:10sell60800.20108.533109.333108.033
121602018.02.09 22:00close60800.20108.587109.333108.033-9.9531658.98
121612018.02.12 18:45sell60810.20108.646109.446108.146
121622018.02.12 22:50close60810.20108.606109.446108.1467.3731666.35
121632018.02.13 15:05sell60820.20107.711108.511107.211
121642018.02.13 17:35close60820.20107.545108.511107.21130.8731697.22
121652018.02.14 07:15sell60830.20107.235108.035106.735
121662018.02.14 12:35close60830.20107.415108.035106.735-33.5131663.71
121672018.02.14 19:10sell60840.20107.127107.927106.627
121682018.02.14 20:15close60840.20106.953107.927106.62732.5431696.25
121692018.02.15 12:10sell60850.20106.473107.273105.973
121702018.02.15 16:35close60850.20106.413107.273105.97311.2831707.53
121712018.02.15 19:15sell60860.20106.442107.242105.942
121722018.02.15 22:05close60860.20106.222107.242105.94241.4231748.95
121732018.02.16 09:20sell60870.20105.868106.668105.368
121742018.02.16 17:35close60870.20106.079106.668105.368-39.7831709.17
121752018.02.16 17:35buy60880.20106.079105.279106.579
121762018.02.16 19:05close60880.20106.197105.279106.57922.2231731.39
121772018.02.16 19:05sell60890.20106.197106.997105.697
121782018.02.16 22:00close60890.20106.326106.997105.697-24.2631707.13
121792018.02.21 06:20buy60900.20107.670106.870108.170
121802018.02.21 09:35close60900.20107.838106.870108.17031.1631738.29
121812018.02.21 14:45sell60910.20107.530108.330107.030
121822018.02.21 16:05close60910.20107.449108.330107.03015.0831753.37
121832018.02.22 07:00sell60920.20107.421108.221106.921
121842018.02.22 10:15close60920.20107.355108.221106.92112.3031765.67
121852018.02.22 10:15buy60930.20107.355106.555107.855
121862018.02.22 13:35close60930.20107.376106.555107.8553.9131769.58
121872018.02.22 18:30sell60940.20107.022107.822106.522
121882018.02.22 19:35close60940.20106.838107.822106.52234.4431804.02
121892018.02.23 10:10buy60950.20106.897106.097107.397
121902018.02.23 16:30close60950.20106.841106.097107.397-10.4831793.54
121912018.02.23 21:25sell60960.20106.664107.464106.164
121922018.02.23 22:00close60960.20106.751107.464106.164-16.3031777.24
121932018.02.26 07:05sell60970.20106.675107.475106.175
121942018.02.26 08:00close60970.20106.529107.475106.17527.4131804.65
121952018.02.26 10:05sell60980.20106.614107.414106.114
121962018.02.26 11:50close60980.20106.565107.414106.1149.2031813.85
121972018.02.28 10:10sell60990.20107.162107.962106.662
121982018.02.28 14:15close60990.20107.053107.962106.66220.3631834.21
121992018.02.28 15:40sell61000.20107.126107.926106.626
122002018.02.28 17:35close61000.20106.958107.926106.62631.4131865.62
122012018.02.28 19:50sell61010.20106.751107.551106.251
122022018.02.28 21:40close61010.20106.708107.551106.2518.0631873.68
122032018.03.02 06:35sell61020.20106.129106.929105.629
122042018.03.02 07:50close61020.20105.998106.929105.62924.7231898.40
122052018.03.02 17:45sell61030.20105.532106.332105.032
122062018.03.02 20:10close61030.20105.496106.332105.0326.8231905.22
122072018.03.05 06:05sell61040.20105.564106.364105.064
122082018.03.05 09:05close61040.20105.469106.364105.06418.0131923.23
122092018.03.06 09:05sell61050.20106.269107.069105.769
122102018.03.06 09:35close61050.20106.135107.069105.76925.2531948.48
122112018.03.06 13:10sell61060.20106.100106.900105.600
122122018.03.06 15:05close61060.20106.197106.900105.600-18.2731930.21
122132018.03.06 20:05sell61070.20106.171106.971105.671
122142018.03.06 23:55close61070.20106.135106.971105.6716.7831936.99
122152018.03.13 14:35buy61080.20107.098106.298107.598
122162018.03.13 16:20close61080.20107.081106.298107.598-3.1831933.81
122172018.03.14 15:00sell61090.20106.556107.356106.056
122182018.03.14 16:40close61090.20106.370107.356106.05634.9731968.78
122192018.03.14 19:55sell61100.20106.350107.150105.850
122202018.03.14 23:50close61100.20106.299107.150105.8509.6031978.38
122212018.03.15 13:30sell61110.20105.966106.766105.466
122222018.03.15 16:00close61110.20105.923106.766105.4668.1231986.50
122232018.03.15 20:00buy61120.20106.002105.202106.502
122242018.03.15 22:15close61120.20106.334105.202106.50262.4432048.94
122252018.03.16 07:15sell61130.20105.958106.758105.458
122262018.03.16 09:40close61130.20105.758106.758105.45837.8232086.76
122272018.03.16 14:35sell61140.20105.703106.503105.203
122282018.03.16 20:15close61140.20106.071106.503105.203-69.3932017.37
122292018.03.19 20:10sell61150.20106.005106.805105.505
122302018.03.19 23:10close61150.20106.027106.805105.505-4.1532013.22
122312018.03.19 23:10buy61160.20106.027105.227106.527
122322018.03.20 00:40close61160.20106.066105.227106.5278.2132021.43
122332018.03.20 15:20buy61170.20106.401105.601106.901
122342018.03.20 21:05close61170.20106.460105.601106.90111.0832032.51
122352018.03.21 12:50sell61180.20106.351107.151105.851
122362018.03.21 13:45close61180.20106.226107.151105.85123.5332056.04
122372018.03.21 23:15sell61190.20106.060106.860105.560
122382018.03.22 00:55close61190.20106.013106.860105.5604.4832060.53
122392018.03.22 09:15buy61200.20105.819105.019106.319
122402018.03.22 16:15close61200.20105.611105.019106.319-39.3932021.14
122412018.03.22 16:15sell61210.20105.611106.411105.111
122422018.03.22 21:00close61210.20105.610106.411105.1110.1932021.33
122432018.03.26 11:50buy61220.20104.989104.189105.489
122442018.03.26 15:20close61220.20105.166104.189105.48933.6632054.99
122452018.03.26 19:35sell61230.20105.123105.923104.623
122462018.03.27 07:30close61230.20105.595105.923104.623-90.8631964.12
122472018.03.29 09:15sell61240.20106.581107.381106.081
122482018.03.29 13:50close61240.20106.608107.381106.081-5.0731959.05
122492018.03.29 15:55sell61250.20106.557107.357106.057
122502018.03.29 16:50close61250.20106.378107.357106.05733.6531992.70
122512018.03.29 19:55sell61260.20106.418107.218105.918
122522018.03.30 03:25close61260.20106.439107.218105.918-5.4131987.29
122532018.03.30 06:40sell61270.20106.263107.063105.763
122542018.03.30 08:10close61270.20106.239107.063105.7634.5231991.81