Strategy Tester Report
KNHG-system_GBPJPY_M30_For_EB
ThreeTrader-Live (Build 1441)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2015.02.02 00:00 - 2025.01.31 23:30 (2015.02.01 - 2025.02.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=7253512; Lots=0.14; TakeProfit_pips=690; StopLoss_pips=150; GMT=2; _summertime=""; Summertime=1; | ||||
| テストバー数 | 124809 | モデルティック数 | 345348309 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 14717.55 | 総利益 | 48541.39 | 総損失 | -33823.84 |
| プロフィットファクタ | 1.44 | 期待利得 | 11.15 | ||
| 絶対ドローダウン | 243.11 | 最大ドローダウン | 961.29 (5.82%) | 相対ドローダウン | 7.39% (778.93) |
| 総取引数 | 1320 | 売りポジション(勝率%） | 642 (44.24%) | 買いポジション(勝率%） | 678 (46.76%) |
| 勝率(%) | 601 (45.53%) | 負率 (%) | 719 (54.47%) | ||
| 最大 | 勝トレード | 670.32 | 敗トレード | -232.00 | |
| 平均 | 勝トレード | 80.77 | 敗トレード | -47.04 | |
| 最大 | 連勝(金額) | 7 (132.77) | 連敗(金額) | 8 (-302.66) | |
| 最大 | 連勝(トレード数) | 1012.99 (6) | 連敗(トレード数) | -444.48 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.02.05 13:00 | buy | 1 | 0.14 | 179.025 | 0.000 | 0.000 | ||
| 2 | 2015.02.05 13:00 | modify | 1 | 0.14 | 179.025 | 177.525 | 185.925 | ||
| 3 | 2015.02.09 11:30 | close | 1 | 0.14 | 180.688 | 177.525 | 185.925 | 160.99 | 10160.99 |
| 4 | 2015.02.09 13:30 | buy | 2 | 0.14 | 180.431 | 0.000 | 0.000 | ||
| 5 | 2015.02.09 13:30 | modify | 2 | 0.14 | 180.431 | 178.931 | 187.331 | ||
| 6 | 2015.02.10 10:00 | close | 2 | 0.14 | 180.951 | 178.931 | 187.331 | 50.20 | 10211.19 |
| 7 | 2015.02.11 10:30 | buy | 3 | 0.14 | 182.847 | 0.000 | 0.000 | ||
| 8 | 2015.02.11 10:30 | modify | 3 | 0.14 | 182.847 | 181.347 | 189.747 | ||
| 9 | 2015.02.12 07:00 | close | 3 | 0.14 | 183.060 | 181.347 | 189.747 | 21.95 | 10233.14 |
| 10 | 2015.02.12 10:30 | buy | 4 | 0.14 | 181.788 | 0.000 | 0.000 | ||
| 11 | 2015.02.12 10:30 | modify | 4 | 0.14 | 181.788 | 180.288 | 188.688 | ||
| 12 | 2015.02.13 15:00 | close | 4 | 0.14 | 183.049 | 180.288 | 188.688 | 121.59 | 10354.74 |
| 13 | 2015.02.13 16:00 | buy | 5 | 0.14 | 183.270 | 0.000 | 0.000 | ||
| 14 | 2015.02.13 16:00 | modify | 5 | 0.14 | 183.270 | 181.770 | 190.170 | ||
| 15 | 2015.02.16 02:00 | close | 5 | 0.14 | 182.702 | 181.770 | 190.170 | -54.62 | 10300.12 |
| 16 | 2015.02.16 12:30 | buy | 6 | 0.14 | 182.484 | 0.000 | 0.000 | ||
| 17 | 2015.02.16 12:30 | modify | 6 | 0.14 | 182.484 | 180.984 | 189.384 | ||
| 18 | 2015.02.16 13:00 | close | 6 | 0.14 | 182.360 | 180.984 | 189.384 | -12.50 | 10287.62 |
| 19 | 2015.02.17 09:30 | buy | 7 | 0.14 | 182.024 | 0.000 | 0.000 | ||
| 20 | 2015.02.17 09:30 | modify | 7 | 0.14 | 182.024 | 180.524 | 188.924 | ||
| 21 | 2015.02.18 14:30 | close | 7 | 0.14 | 184.150 | 180.524 | 188.924 | 204.93 | 10492.55 |
| 22 | 2015.02.19 16:30 | buy | 8 | 0.14 | 183.645 | 0.000 | 0.000 | ||
| 23 | 2015.02.19 16:30 | modify | 8 | 0.14 | 183.645 | 182.145 | 190.545 | ||
| 24 | 2015.02.20 07:00 | close | 8 | 0.14 | 183.461 | 182.145 | 190.545 | -17.63 | 10474.93 |
| 25 | 2015.02.20 10:30 | buy | 9 | 0.14 | 182.880 | 0.000 | 0.000 | ||
| 26 | 2015.02.20 10:30 | modify | 9 | 0.14 | 182.880 | 181.380 | 189.780 | ||
| 27 | 2015.02.23 15:30 | close | 9 | 0.14 | 182.995 | 181.380 | 189.780 | 11.18 | 10486.11 |
| 28 | 2015.02.23 15:30 | sell | 10 | 0.14 | 182.995 | 0.000 | 0.000 | ||
| 29 | 2015.02.23 15:30 | modify | 10 | 0.14 | 182.995 | 184.495 | 176.095 | ||
| 30 | 2015.02.24 09:30 | close | 10 | 0.14 | 184.317 | 184.495 | 176.095 | -130.35 | 10355.76 |
| 31 | 2015.02.24 09:30 | buy | 11 | 0.14 | 184.317 | 0.000 | 0.000 | ||
| 32 | 2015.02.24 09:30 | modify | 11 | 0.14 | 184.317 | 182.817 | 191.217 | ||
| 33 | 2015.02.25 00:30 | close | 11 | 0.14 | 183.787 | 182.817 | 191.217 | -50.96 | 10304.81 |
| 34 | 2015.02.25 12:00 | buy | 12 | 0.14 | 184.192 | 0.000 | 0.000 | ||
| 35 | 2015.02.25 12:00 | modify | 12 | 0.14 | 184.192 | 182.692 | 191.092 | ||
| 36 | 2015.02.26 15:30 | close | 12 | 0.14 | 184.037 | 182.692 | 191.092 | -13.50 | 10291.31 |
| 37 | 2015.02.27 11:00 | buy | 13 | 0.14 | 183.595 | 0.000 | 0.000 | ||
| 38 | 2015.02.27 11:00 | modify | 13 | 0.14 | 183.595 | 182.095 | 190.495 | ||
| 39 | 2015.02.27 13:00 | close | 13 | 0.14 | 183.863 | 182.095 | 190.495 | 25.26 | 10316.57 |
| 40 | 2015.03.02 16:30 | buy | 14 | 0.14 | 184.287 | 0.000 | 0.000 | ||
| 41 | 2015.03.02 16:30 | modify | 14 | 0.14 | 184.287 | 182.787 | 191.187 | ||
| 42 | 2015.03.03 06:30 | close | 14 | 0.14 | 184.046 | 182.787 | 191.187 | -23.12 | 10293.45 |
| 43 | 2015.03.04 12:30 | buy | 15 | 0.14 | 183.532 | 0.000 | 0.000 | ||
| 44 | 2015.03.04 12:30 | modify | 15 | 0.14 | 183.532 | 182.032 | 190.432 | ||
| 45 | 2015.03.05 12:30 | close | 15 | 0.14 | 183.205 | 182.032 | 190.432 | -30.07 | 10263.38 |
| 46 | 2015.03.05 12:30 | sell | 16 | 0.14 | 183.205 | 0.000 | 0.000 | ||
| 47 | 2015.03.05 12:30 | modify | 16 | 0.14 | 183.205 | 184.705 | 176.305 | ||
| 48 | 2015.03.05 13:00 | close | 16 | 0.14 | 183.333 | 184.705 | 176.305 | -12.90 | 10250.48 |
| 49 | 2015.03.05 13:00 | buy | 17 | 0.14 | 183.333 | 0.000 | 0.000 | ||
| 50 | 2015.03.05 13:00 | modify | 17 | 0.14 | 183.333 | 181.833 | 190.233 | ||
| 51 | 2015.03.06 11:30 | close | 17 | 0.14 | 182.592 | 181.833 | 190.233 | -71.29 | 10179.20 |
| 52 | 2015.03.06 11:30 | sell | 18 | 0.14 | 182.592 | 0.000 | 0.000 | ||
| 53 | 2015.03.06 11:30 | modify | 18 | 0.14 | 182.592 | 184.092 | 175.692 | ||
| 54 | 2015.03.06 12:30 | close | 18 | 0.14 | 182.442 | 184.092 | 175.692 | 13.89 | 10193.09 |
| 55 | 2015.03.09 07:00 | sell | 19 | 0.14 | 182.328 | 0.000 | 0.000 | ||
| 56 | 2015.03.09 07:00 | modify | 19 | 0.14 | 182.328 | 183.828 | 175.428 | ||
| 57 | 2015.03.09 09:30 | close | 19 | 0.14 | 182.371 | 183.828 | 175.428 | -4.70 | 10188.39 |
| 58 | 2015.03.10 15:30 | sell | 20 | 0.14 | 182.598 | 0.000 | 0.000 | ||
| 59 | 2015.03.10 15:30 | modify | 20 | 0.14 | 182.598 | 184.098 | 175.698 | ||
| 60 | 2015.03.11 09:00 | close | 20 | 0.14 | 182.929 | 184.098 | 175.698 | -34.88 | 10153.51 |
| 61 | 2015.03.12 17:00 | sell | 21 | 0.14 | 180.972 | 0.000 | 0.000 | ||
| 62 | 2015.03.12 17:00 | modify | 21 | 0.14 | 180.972 | 182.472 | 174.072 | ||
| 63 | 2015.03.13 14:30 | close | 21 | 0.14 | 180.005 | 182.472 | 174.072 | 90.17 | 10243.68 |
| 64 | 2015.03.17 14:00 | sell | 22 | 0.14 | 179.090 | 0.000 | 0.000 | ||
| 65 | 2015.03.17 14:00 | modify | 22 | 0.14 | 179.090 | 180.590 | 172.190 | ||
| 66 | 2015.03.18 11:00 | close | 22 | 0.14 | 179.044 | 180.590 | 172.190 | 1.44 | 10245.13 |
| 67 | 2015.03.18 13:00 | sell | 23 | 0.14 | 177.857 | 0.000 | 0.000 | ||
| 68 | 2015.03.18 13:00 | modify | 23 | 0.14 | 177.857 | 179.357 | 170.957 | ||
| 69 | 2015.03.18 21:22 | s/l | 23 | 0.14 | 179.358 | 179.357 | 170.957 | -145.16 | 10099.97 |
| 70 | 2015.03.19 17:00 | sell | 24 | 0.14 | 178.508 | 0.000 | 0.000 | ||
| 71 | 2015.03.19 17:00 | modify | 24 | 0.14 | 178.508 | 180.008 | 171.608 | ||
| 72 | 2015.03.19 17:30 | close | 24 | 0.14 | 178.244 | 180.008 | 171.608 | 24.88 | 10124.85 |
| 73 | 2015.03.23 11:00 | sell | 25 | 0.14 | 178.617 | 0.000 | 0.000 | ||
| 74 | 2015.03.23 11:00 | modify | 25 | 0.14 | 178.617 | 180.117 | 171.717 | ||
| 75 | 2015.03.24 00:30 | close | 25 | 0.14 | 178.968 | 180.117 | 171.717 | -36.80 | 10088.05 |
| 76 | 2015.03.24 13:00 | sell | 26 | 0.14 | 178.534 | 0.000 | 0.000 | ||
| 77 | 2015.03.24 13:00 | modify | 26 | 0.14 | 178.534 | 180.034 | 171.634 | ||
| 78 | 2015.03.25 13:30 | close | 26 | 0.14 | 177.994 | 180.034 | 171.634 | 49.03 | 10137.08 |
| 79 | 2015.03.31 13:00 | sell | 27 | 0.14 | 177.341 | 0.000 | 0.000 | ||
| 80 | 2015.03.31 13:00 | modify | 27 | 0.14 | 177.341 | 178.841 | 170.441 | ||
| 81 | 2015.03.31 18:30 | close | 27 | 0.14 | 178.274 | 178.841 | 170.441 | -90.45 | 10046.63 |
| 82 | 2015.04.02 13:30 | sell | 28 | 0.14 | 176.930 | 0.000 | 0.000 | ||
| 83 | 2015.04.02 13:30 | modify | 28 | 0.14 | 176.930 | 178.430 | 170.030 | ||
| 84 | 2015.04.03 23:30 | close | 28 | 0.14 | 177.547 | 178.430 | 170.030 | -62.43 | 9984.21 |
| 85 | 2015.04.08 13:00 | buy | 29 | 0.14 | 178.982 | 0.000 | 0.000 | ||
| 86 | 2015.04.08 13:00 | modify | 29 | 0.14 | 178.982 | 177.482 | 185.882 | ||
| 87 | 2015.04.09 07:00 | close | 29 | 0.14 | 179.045 | 177.482 | 185.882 | 7.49 | 9991.70 |
| 88 | 2015.04.09 10:30 | buy | 30 | 0.14 | 178.228 | 0.000 | 0.000 | ||
| 89 | 2015.04.09 10:30 | modify | 30 | 0.14 | 178.228 | 176.728 | 185.128 | ||
| 90 | 2015.04.10 10:30 | close | 30 | 0.14 | 176.920 | 176.728 | 185.128 | -125.92 | 9865.78 |
| 91 | 2015.04.10 11:00 | sell | 31 | 0.14 | 176.813 | 0.000 | 0.000 | ||
| 92 | 2015.04.10 11:00 | modify | 31 | 0.14 | 176.813 | 178.313 | 169.913 | ||
| 93 | 2015.04.10 12:00 | close | 31 | 0.14 | 176.087 | 178.313 | 169.913 | 69.38 | 9935.16 |
| 94 | 2015.04.15 12:00 | sell | 32 | 0.14 | 175.843 | 0.000 | 0.000 | ||
| 95 | 2015.04.15 12:00 | modify | 32 | 0.14 | 175.843 | 177.343 | 168.943 | ||
| 96 | 2015.04.15 22:30 | close | 32 | 0.14 | 176.896 | 177.343 | 168.943 | -102.00 | 9833.16 |
| 97 | 2015.04.20 12:00 | sell | 33 | 0.14 | 177.587 | 0.000 | 0.000 | ||
| 98 | 2015.04.20 12:00 | modify | 33 | 0.14 | 177.587 | 179.087 | 170.687 | ||
| 99 | 2015.04.20 20:30 | close | 33 | 0.14 | 177.963 | 179.087 | 170.687 | -36.79 | 9796.37 |
| 100 | 2015.04.21 12:00 | buy | 34 | 0.14 | 177.996 | 0.000 | 0.000 | ||
| 101 | 2015.04.21 12:00 | modify | 34 | 0.14 | 177.996 | 176.496 | 184.896 | ||
| 102 | 2015.04.23 10:30 | close | 34 | 0.14 | 179.755 | 176.496 | 184.896 | 171.56 | 9967.94 |
| 103 | 2015.04.24 10:30 | buy | 35 | 0.14 | 180.306 | 0.000 | 0.000 | ||
| 104 | 2015.04.24 10:30 | modify | 35 | 0.14 | 180.306 | 178.806 | 187.206 | ||
| 105 | 2015.04.28 14:00 | close | 35 | 0.14 | 181.728 | 178.806 | 187.206 | 137.77 | 10105.70 |
| 106 | 2015.04.29 10:00 | buy | 36 | 0.14 | 182.760 | 0.000 | 0.000 | ||
| 107 | 2015.04.29 10:00 | modify | 36 | 0.14 | 182.760 | 181.260 | 189.660 | ||
| 108 | 2015.04.30 09:30 | close | 36 | 0.14 | 183.029 | 181.260 | 189.660 | 27.34 | 10133.04 |
| 109 | 2015.05.01 07:30 | buy | 37 | 0.14 | 183.639 | 0.000 | 0.000 | ||
| 110 | 2015.05.01 07:30 | modify | 37 | 0.14 | 183.639 | 182.139 | 190.539 | ||
| 111 | 2015.05.01 16:00 | close | 37 | 0.14 | 182.704 | 182.139 | 190.539 | -90.64 | 10042.40 |
| 112 | 2015.05.05 11:00 | buy | 38 | 0.14 | 181.837 | 0.000 | 0.000 | ||
| 113 | 2015.05.05 11:00 | modify | 38 | 0.14 | 181.837 | 180.337 | 188.737 | ||
| 114 | 2015.05.06 08:30 | close | 38 | 0.14 | 182.377 | 180.337 | 188.737 | 52.13 | 10094.54 |
| 115 | 2015.05.07 10:00 | buy | 39 | 0.14 | 181.658 | 0.000 | 0.000 | ||
| 116 | 2015.05.07 10:00 | modify | 39 | 0.14 | 181.658 | 180.158 | 188.558 | ||
| 117 | 2015.05.08 23:30 | close | 39 | 0.14 | 185.068 | 180.158 | 188.558 | 328.64 | 10423.18 |
| 118 | 2015.05.11 13:30 | buy | 40 | 0.14 | 185.233 | 0.000 | 0.000 | ||
| 119 | 2015.05.11 13:30 | modify | 40 | 0.14 | 185.233 | 183.733 | 192.133 | ||
| 120 | 2015.05.12 13:30 | close | 40 | 0.14 | 188.139 | 183.733 | 192.133 | 280.08 | 10703.26 |
| 121 | 2015.05.13 11:00 | buy | 41 | 0.14 | 188.162 | 0.000 | 0.000 | ||
| 122 | 2015.05.13 11:00 | modify | 41 | 0.14 | 188.162 | 186.662 | 195.062 | ||
| 123 | 2015.05.15 22:00 | close | 41 | 0.14 | 187.875 | 186.662 | 195.062 | -25.56 | 10677.71 |
| 124 | 2015.05.18 12:00 | buy | 42 | 0.14 | 187.505 | 0.000 | 0.000 | ||
| 125 | 2015.05.18 12:00 | modify | 42 | 0.14 | 187.505 | 186.005 | 194.405 | ||
| 126 | 2015.05.18 14:00 | close | 42 | 0.14 | 187.702 | 186.005 | 194.405 | 18.42 | 10696.13 |
| 127 | 2015.05.19 07:00 | buy | 43 | 0.14 | 187.805 | 0.000 | 0.000 | ||
| 128 | 2015.05.19 07:00 | modify | 43 | 0.14 | 187.805 | 186.305 | 194.705 | ||
| 129 | 2015.05.19 11:00 | close | 43 | 0.14 | 187.107 | 186.305 | 194.705 | -67.81 | 10628.32 |
| 130 | 2015.05.20 07:00 | buy | 44 | 0.14 | 187.527 | 0.000 | 0.000 | ||
| 131 | 2015.05.20 07:00 | modify | 44 | 0.14 | 187.527 | 186.027 | 194.427 | ||
| 132 | 2015.05.21 12:00 | close | 44 | 0.14 | 189.288 | 186.027 | 194.427 | 171.09 | 10799.41 |
| 133 | 2015.05.25 13:30 | buy | 45 | 0.14 | 188.270 | 0.000 | 0.000 | ||
| 134 | 2015.05.25 13:30 | modify | 45 | 0.14 | 188.270 | 186.770 | 195.170 | ||
| 135 | 2015.05.25 17:30 | close | 45 | 0.14 | 187.895 | 186.770 | 195.170 | -36.69 | 10762.72 |
| 136 | 2015.05.29 11:30 | buy | 46 | 0.14 | 189.440 | 0.000 | 0.000 | ||
| 137 | 2015.05.29 11:30 | modify | 46 | 0.14 | 189.440 | 187.940 | 196.340 | ||
| 138 | 2015.06.01 13:00 | close | 46 | 0.14 | 188.820 | 187.940 | 196.340 | -59.64 | 10703.08 |
| 139 | 2015.06.01 23:00 | buy | 47 | 0.14 | 189.689 | 0.000 | 0.000 | ||
| 140 | 2015.06.01 23:00 | modify | 47 | 0.14 | 189.689 | 188.189 | 196.589 | ||
| 141 | 2015.06.02 15:00 | close | 47 | 0.14 | 189.884 | 188.189 | 196.589 | 18.89 | 10721.98 |
| 142 | 2015.06.03 11:00 | buy | 48 | 0.14 | 190.709 | 0.000 | 0.000 | ||
| 143 | 2015.06.03 11:00 | modify | 48 | 0.14 | 190.709 | 189.209 | 197.609 | ||
| 144 | 2015.06.03 12:30 | close | 48 | 0.14 | 189.824 | 189.209 | 197.609 | -85.82 | 10636.16 |
| 145 | 2015.06.05 16:00 | buy | 49 | 0.14 | 191.472 | 0.000 | 0.000 | ||
| 146 | 2015.06.05 16:00 | modify | 49 | 0.14 | 191.472 | 189.972 | 198.372 | ||
| 147 | 2015.06.05 16:30 | close | 49 | 0.14 | 191.206 | 189.972 | 198.372 | -26.19 | 10609.97 |
| 148 | 2015.06.09 10:30 | buy | 50 | 0.14 | 190.545 | 0.000 | 0.000 | ||
| 149 | 2015.06.09 10:30 | modify | 50 | 0.14 | 190.545 | 189.045 | 197.445 | ||
| 150 | 2015.06.10 08:55 | s/l | 50 | 0.14 | 189.044 | 189.045 | 197.445 | -144.51 | 10465.46 |
| 151 | 2015.06.15 19:00 | buy | 51 | 0.14 | 192.157 | 0.000 | 0.000 | ||
| 152 | 2015.06.15 19:00 | modify | 51 | 0.14 | 192.157 | 190.657 | 199.057 | ||
| 153 | 2015.06.16 22:30 | close | 51 | 0.14 | 193.094 | 190.657 | 199.057 | 90.38 | 10555.85 |
| 154 | 2015.06.17 10:00 | buy | 52 | 0.14 | 193.321 | 0.000 | 0.000 | ||
| 155 | 2015.06.17 10:00 | modify | 52 | 0.14 | 193.321 | 191.821 | 200.221 | ||
| 156 | 2015.06.18 09:30 | close | 52 | 0.14 | 194.535 | 191.821 | 200.221 | 118.39 | 10674.24 |
| 157 | 2015.06.19 07:30 | buy | 53 | 0.14 | 195.427 | 0.000 | 0.000 | ||
| 158 | 2015.06.19 07:30 | modify | 53 | 0.14 | 195.427 | 193.927 | 202.327 | ||
| 159 | 2015.06.19 15:00 | close | 53 | 0.14 | 195.115 | 193.927 | 202.327 | -30.62 | 10643.62 |
| 160 | 2015.06.25 16:30 | buy | 54 | 0.14 | 194.718 | 0.000 | 0.000 | ||
| 161 | 2015.06.25 16:30 | modify | 54 | 0.14 | 194.718 | 193.218 | 201.618 | ||
| 162 | 2015.06.26 09:00 | close | 54 | 0.14 | 194.169 | 193.218 | 201.618 | -52.79 | 10590.83 |
| 163 | 2015.06.26 17:00 | buy | 55 | 0.14 | 195.047 | 0.000 | 0.000 | ||
| 164 | 2015.06.26 17:00 | modify | 55 | 0.14 | 195.047 | 193.547 | 201.947 | ||
| 165 | 2015.06.29 00:00 | s/l | 55 | 0.14 | 192.638 | 193.547 | 201.947 | -232.00 | 10358.83 |
| 166 | 2015.07.01 23:00 | sell | 56 | 0.14 | 192.355 | 0.000 | 0.000 | ||
| 167 | 2015.07.01 23:00 | modify | 56 | 0.14 | 192.355 | 193.855 | 185.455 | ||
| 168 | 2015.07.02 05:30 | close | 56 | 0.14 | 192.625 | 193.855 | 185.455 | -33.85 | 10324.98 |
| 169 | 2015.07.03 11:00 | sell | 57 | 0.14 | 192.208 | 0.000 | 0.000 | ||
| 170 | 2015.07.03 11:00 | modify | 57 | 0.14 | 192.208 | 193.708 | 185.308 | ||
| 171 | 2015.07.03 12:00 | close | 57 | 0.14 | 192.304 | 193.708 | 185.308 | -9.81 | 10315.17 |
| 172 | 2015.07.03 17:00 | sell | 58 | 0.14 | 191.425 | 0.000 | 0.000 | ||
| 173 | 2015.07.03 17:00 | modify | 58 | 0.14 | 191.425 | 192.925 | 184.525 | ||
| 174 | 2015.07.06 19:00 | close | 58 | 0.14 | 191.407 | 192.925 | 184.525 | -1.25 | 10313.93 |
| 175 | 2015.07.07 12:30 | sell | 59 | 0.14 | 190.014 | 0.000 | 0.000 | ||
| 176 | 2015.07.07 12:30 | modify | 59 | 0.14 | 190.014 | 191.514 | 183.114 | ||
| 177 | 2015.07.08 10:00 | close | 59 | 0.14 | 187.847 | 191.514 | 183.114 | 205.77 | 10519.70 |
| 178 | 2015.07.14 11:30 | sell | 60 | 0.14 | 190.817 | 0.000 | 0.000 | ||
| 179 | 2015.07.14 11:30 | modify | 60 | 0.14 | 190.817 | 192.317 | 183.917 | ||
| 180 | 2015.07.14 12:54 | s/l | 60 | 0.14 | 192.317 | 192.317 | 183.917 | -145.07 | 10374.63 |
| 181 | 2015.07.15 10:00 | buy | 61 | 0.14 | 193.476 | 0.000 | 0.000 | ||
| 182 | 2015.07.15 10:00 | modify | 61 | 0.14 | 193.476 | 191.976 | 200.376 | ||
| 183 | 2015.07.16 15:00 | close | 61 | 0.14 | 193.163 | 191.976 | 200.376 | -28.73 | 10345.90 |
| 184 | 2015.07.20 12:30 | buy | 62 | 0.14 | 193.215 | 0.000 | 0.000 | ||
| 185 | 2015.07.20 12:30 | modify | 62 | 0.14 | 193.215 | 191.715 | 200.115 | ||
| 186 | 2015.07.20 13:00 | close | 62 | 0.14 | 193.326 | 191.715 | 200.115 | 10.14 | 10356.04 |
| 187 | 2015.07.22 11:30 | buy | 63 | 0.14 | 193.384 | 0.000 | 0.000 | ||
| 188 | 2015.07.22 11:30 | modify | 63 | 0.14 | 193.384 | 191.884 | 200.284 | ||
| 189 | 2015.07.23 14:00 | close | 63 | 0.14 | 193.021 | 191.884 | 200.284 | -33.55 | 10322.49 |
| 190 | 2015.07.24 13:30 | sell | 64 | 0.14 | 192.000 | 0.000 | 0.000 | ||
| 191 | 2015.07.24 13:30 | modify | 64 | 0.14 | 192.000 | 193.500 | 185.100 | ||
| 192 | 2015.07.24 16:00 | close | 64 | 0.14 | 191.945 | 193.500 | 185.100 | 4.74 | 10327.23 |
| 193 | 2015.07.27 07:00 | sell | 65 | 0.14 | 191.690 | 0.000 | 0.000 | ||
| 194 | 2015.07.27 07:00 | modify | 65 | 0.14 | 191.690 | 193.190 | 184.790 | ||
| 195 | 2015.07.27 21:00 | close | 65 | 0.14 | 191.782 | 193.190 | 184.790 | -9.43 | 10317.80 |
| 196 | 2015.07.30 07:00 | buy | 66 | 0.14 | 193.699 | 0.000 | 0.000 | ||
| 197 | 2015.07.30 07:00 | modify | 66 | 0.14 | 193.699 | 192.199 | 200.599 | ||
| 198 | 2015.07.31 04:00 | close | 66 | 0.14 | 193.447 | 192.199 | 200.599 | -24.18 | 10293.63 |
| 199 | 2015.07.31 13:30 | sell | 67 | 0.14 | 193.642 | 0.000 | 0.000 | ||
| 200 | 2015.07.31 13:30 | modify | 67 | 0.14 | 193.642 | 195.142 | 186.742 | ||
| 201 | 2015.07.31 16:30 | close | 67 | 0.14 | 193.589 | 195.142 | 186.742 | 4.55 | 10298.18 |
| 202 | 2015.07.31 16:30 | buy | 68 | 0.14 | 193.589 | 0.000 | 0.000 | ||
| 203 | 2015.07.31 16:30 | modify | 68 | 0.14 | 193.589 | 192.089 | 200.489 | ||
| 204 | 2015.08.03 19:00 | close | 68 | 0.14 | 193.437 | 192.089 | 200.489 | -14.55 | 10283.63 |
| 205 | 2015.08.04 11:30 | buy | 69 | 0.14 | 193.210 | 0.000 | 0.000 | ||
| 206 | 2015.08.04 11:30 | modify | 69 | 0.14 | 193.210 | 191.710 | 200.110 | ||
| 207 | 2015.08.06 14:30 | close | 69 | 0.14 | 193.436 | 191.710 | 200.110 | 23.87 | 10307.50 |
| 208 | 2015.08.07 13:30 | buy | 70 | 0.14 | 193.495 | 0.000 | 0.000 | ||
| 209 | 2015.08.07 13:30 | modify | 70 | 0.14 | 193.495 | 191.995 | 200.395 | ||
| 210 | 2015.08.07 16:00 | close | 70 | 0.14 | 193.453 | 191.995 | 200.395 | -4.61 | 10302.89 |
| 211 | 2015.08.11 11:00 | buy | 71 | 0.14 | 194.834 | 0.000 | 0.000 | ||
| 212 | 2015.08.11 11:00 | modify | 71 | 0.14 | 194.834 | 193.334 | 201.734 | ||
| 213 | 2015.08.12 12:00 | close | 71 | 0.14 | 194.090 | 193.334 | 201.734 | -71.58 | 10231.32 |
| 214 | 2015.08.13 06:30 | buy | 72 | 0.14 | 194.395 | 0.000 | 0.000 | ||
| 215 | 2015.08.13 06:30 | modify | 72 | 0.14 | 194.395 | 192.895 | 201.295 | ||
| 216 | 2015.08.13 22:00 | close | 72 | 0.14 | 194.277 | 192.895 | 201.295 | -11.93 | 10219.39 |
| 217 | 2015.08.14 11:30 | buy | 73 | 0.14 | 194.043 | 0.000 | 0.000 | ||
| 218 | 2015.08.14 11:30 | modify | 73 | 0.14 | 194.043 | 192.543 | 200.943 | ||
| 219 | 2015.08.14 14:30 | close | 73 | 0.14 | 194.056 | 192.543 | 200.943 | 0.69 | 10220.08 |
| 220 | 2015.08.14 17:00 | buy | 74 | 0.14 | 194.396 | 0.000 | 0.000 | ||
| 221 | 2015.08.14 17:00 | modify | 74 | 0.14 | 194.396 | 192.896 | 201.296 | ||
| 222 | 2015.08.17 18:00 | close | 74 | 0.14 | 193.979 | 192.896 | 201.296 | -40.08 | 10180.00 |
| 223 | 2015.08.18 12:00 | buy | 75 | 0.14 | 194.823 | 0.000 | 0.000 | ||
| 224 | 2015.08.18 12:00 | modify | 75 | 0.14 | 194.823 | 193.323 | 201.723 | ||
| 225 | 2015.08.19 16:00 | close | 75 | 0.14 | 194.749 | 193.323 | 201.723 | -7.03 | 10172.97 |
| 226 | 2015.08.20 12:00 | buy | 76 | 0.14 | 193.573 | 0.000 | 0.000 | ||
| 227 | 2015.08.20 12:00 | modify | 76 | 0.14 | 193.573 | 192.073 | 200.473 | ||
| 228 | 2015.08.20 12:30 | close | 76 | 0.14 | 193.403 | 192.073 | 200.473 | -16.94 | 10156.03 |
| 229 | 2015.08.21 06:30 | sell | 77 | 0.14 | 192.877 | 0.000 | 0.000 | ||
| 230 | 2015.08.21 06:30 | modify | 77 | 0.14 | 192.877 | 194.377 | 185.977 | ||
| 231 | 2015.08.24 16:10 | t/p | 77 | 0.14 | 185.888 | 194.377 | 185.977 | 670.32 | 10826.36 |
| 232 | 2015.08.24 16:30 | sell | 78 | 0.14 | 185.138 | 0.000 | 0.000 | ||
| 233 | 2015.08.24 16:30 | modify | 78 | 0.14 | 185.138 | 186.638 | 178.238 | ||
| 234 | 2015.08.24 16:43 | s/l | 78 | 0.14 | 186.640 | 186.638 | 178.238 | -145.26 | 10681.10 |
| 235 | 2015.08.25 23:30 | sell | 79 | 0.14 | 186.359 | 0.000 | 0.000 | ||
| 236 | 2015.08.25 23:30 | modify | 79 | 0.14 | 186.359 | 187.859 | 179.459 | ||
| 237 | 2015.08.26 07:00 | close | 79 | 0.14 | 187.677 | 187.859 | 179.459 | -129.97 | 10551.13 |
| 238 | 2015.08.27 23:30 | sell | 80 | 0.14 | 186.368 | 0.000 | 0.000 | ||
| 239 | 2015.08.27 23:30 | modify | 80 | 0.14 | 186.368 | 187.868 | 179.468 | ||
| 240 | 2015.08.28 11:00 | close | 80 | 0.14 | 186.220 | 187.868 | 179.468 | 11.27 | 10562.41 |
| 241 | 2015.08.28 14:30 | sell | 81 | 0.14 | 185.892 | 0.000 | 0.000 | ||
| 242 | 2015.08.28 14:30 | modify | 81 | 0.14 | 185.892 | 187.392 | 178.992 | ||
| 243 | 2015.08.28 22:00 | close | 81 | 0.14 | 186.797 | 187.392 | 178.992 | -87.75 | 10474.66 |
| 244 | 2015.08.31 17:30 | sell | 82 | 0.14 | 186.659 | 0.000 | 0.000 | ||
| 245 | 2015.08.31 17:30 | modify | 82 | 0.14 | 186.659 | 188.159 | 179.759 | ||
| 246 | 2015.08.31 18:00 | close | 82 | 0.14 | 186.344 | 188.159 | 179.759 | 29.79 | 10504.45 |
| 247 | 2015.09.01 11:00 | sell | 83 | 0.14 | 184.626 | 0.000 | 0.000 | ||
| 248 | 2015.09.01 11:00 | modify | 83 | 0.14 | 184.626 | 186.126 | 177.726 | ||
| 249 | 2015.09.01 12:00 | close | 83 | 0.14 | 183.690 | 186.126 | 177.726 | 89.62 | 10594.07 |
| 250 | 2015.09.02 22:00 | sell | 84 | 0.14 | 183.970 | 0.000 | 0.000 | ||
| 251 | 2015.09.02 22:00 | modify | 84 | 0.14 | 183.970 | 185.470 | 177.070 | ||
| 252 | 2015.09.07 08:00 | close | 84 | 0.14 | 181.434 | 185.470 | 177.070 | 231.63 | 10825.69 |
| 253 | 2015.09.11 07:30 | buy | 85 | 0.14 | 186.759 | 0.000 | 0.000 | ||
| 254 | 2015.09.11 07:30 | modify | 85 | 0.14 | 186.759 | 185.259 | 193.659 | ||
| 255 | 2015.09.11 13:00 | close | 85 | 0.14 | 186.008 | 185.259 | 193.659 | -72.91 | 10752.78 |
| 256 | 2015.09.16 06:30 | buy | 86 | 0.14 | 184.585 | 0.000 | 0.000 | ||
| 257 | 2015.09.16 06:30 | modify | 86 | 0.14 | 184.585 | 183.085 | 191.485 | ||
| 258 | 2015.09.16 12:00 | close | 86 | 0.14 | 185.334 | 183.085 | 191.485 | 71.61 | 10824.39 |
| 259 | 2015.09.17 10:00 | buy | 87 | 0.14 | 187.403 | 0.000 | 0.000 | ||
| 260 | 2015.09.17 10:00 | modify | 87 | 0.14 | 187.403 | 185.903 | 194.303 | ||
| 261 | 2015.09.18 03:00 | close | 87 | 0.14 | 186.936 | 185.903 | 194.303 | -44.89 | 10779.51 |
| 262 | 2015.09.18 23:00 | buy | 88 | 0.14 | 186.268 | 0.000 | 0.000 | ||
| 263 | 2015.09.18 23:00 | modify | 88 | 0.14 | 186.268 | 184.768 | 193.168 | ||
| 264 | 2015.09.21 10:30 | close | 88 | 0.14 | 186.814 | 184.768 | 193.168 | 52.70 | 10832.21 |
| 265 | 2015.09.21 11:30 | buy | 89 | 0.14 | 186.906 | 0.000 | 0.000 | ||
| 266 | 2015.09.21 11:30 | modify | 89 | 0.14 | 186.906 | 185.406 | 193.806 | ||
| 267 | 2015.09.22 11:00 | close | 89 | 0.14 | 185.797 | 185.406 | 193.806 | -106.75 | 10725.46 |
| 268 | 2015.09.22 11:00 | sell | 90 | 0.14 | 185.797 | 0.000 | 0.000 | ||
| 269 | 2015.09.22 11:00 | modify | 90 | 0.14 | 185.797 | 187.297 | 178.897 | ||
| 270 | 2015.09.24 14:30 | close | 90 | 0.14 | 182.249 | 187.297 | 178.897 | 331.54 | 11057.01 |
| 271 | 2015.09.28 10:00 | sell | 91 | 0.14 | 182.647 | 0.000 | 0.000 | ||
| 272 | 2015.09.28 10:00 | modify | 91 | 0.14 | 182.647 | 184.147 | 175.747 | ||
| 273 | 2015.09.29 13:30 | close | 91 | 0.14 | 182.192 | 184.147 | 175.747 | 40.84 | 11097.85 |
| 274 | 2015.09.30 21:30 | sell | 92 | 0.14 | 181.537 | 0.000 | 0.000 | ||
| 275 | 2015.09.30 21:30 | modify | 92 | 0.14 | 181.537 | 183.037 | 174.637 | ||
| 276 | 2015.10.01 12:30 | close | 92 | 0.14 | 181.843 | 183.037 | 174.637 | -37.32 | 11060.53 |
| 277 | 2015.10.01 22:30 | sell | 93 | 0.14 | 181.385 | 0.000 | 0.000 | ||
| 278 | 2015.10.01 22:30 | modify | 93 | 0.14 | 181.385 | 182.885 | 174.485 | ||
| 279 | 2015.10.02 07:30 | close | 93 | 0.14 | 181.695 | 182.885 | 174.485 | -32.86 | 11027.67 |
| 280 | 2015.10.02 22:30 | sell | 94 | 0.14 | 182.341 | 0.000 | 0.000 | ||
| 281 | 2015.10.02 22:30 | modify | 94 | 0.14 | 182.341 | 183.841 | 175.441 | ||
| 282 | 2015.10.05 21:30 | close | 94 | 0.14 | 182.535 | 183.841 | 175.441 | -21.68 | 11006.00 |
| 283 | 2015.10.07 06:30 | buy | 95 | 0.14 | 182.773 | 0.000 | 0.000 | ||
| 284 | 2015.10.07 06:30 | modify | 95 | 0.14 | 182.773 | 181.273 | 189.673 | ||
| 285 | 2015.10.07 13:30 | close | 95 | 0.14 | 183.643 | 181.273 | 189.673 | 83.26 | 11089.26 |
| 286 | 2015.10.07 13:30 | sell | 96 | 0.14 | 183.643 | 0.000 | 0.000 | ||
| 287 | 2015.10.07 13:30 | modify | 96 | 0.14 | 183.643 | 185.143 | 176.743 | ||
| 288 | 2015.10.08 07:30 | close | 96 | 0.14 | 183.452 | 185.143 | 176.743 | 10.57 | 11099.83 |
| 289 | 2015.10.08 07:30 | buy | 97 | 0.14 | 183.452 | 0.000 | 0.000 | ||
| 290 | 2015.10.08 07:30 | modify | 97 | 0.14 | 183.452 | 181.952 | 190.352 | ||
| 291 | 2015.10.08 10:00 | close | 97 | 0.14 | 183.375 | 181.952 | 190.352 | -7.98 | 11091.85 |
| 292 | 2015.10.08 13:30 | buy | 98 | 0.14 | 184.123 | 0.000 | 0.000 | ||
| 293 | 2015.10.08 13:30 | modify | 98 | 0.14 | 184.123 | 182.623 | 191.023 | ||
| 294 | 2015.10.12 00:04 | close | 98 | 0.14 | 183.924 | 182.623 | 191.023 | -18.40 | 11073.44 |
| 295 | 2015.10.12 11:30 | buy | 99 | 0.14 | 184.566 | 0.000 | 0.000 | ||
| 296 | 2015.10.12 11:30 | modify | 99 | 0.14 | 184.566 | 183.066 | 191.466 | ||
| 297 | 2015.10.12 23:30 | close | 99 | 0.14 | 184.106 | 183.066 | 191.466 | -44.88 | 11028.56 |
| 298 | 2015.10.13 15:00 | buy | 100 | 0.14 | 182.466 | 0.000 | 0.000 | ||
| 299 | 2015.10.13 15:00 | modify | 100 | 0.14 | 182.466 | 180.966 | 189.366 | ||
| 300 | 2015.10.15 10:30 | close | 100 | 0.14 | 183.165 | 180.966 | 189.366 | 69.44 | 11098.01 |
| 301 | 2015.10.16 14:00 | buy | 101 | 0.14 | 183.907 | 0.000 | 0.000 | ||
| 302 | 2015.10.16 14:00 | modify | 101 | 0.14 | 183.907 | 182.407 | 190.807 | ||
| 303 | 2015.10.16 20:00 | close | 101 | 0.14 | 184.436 | 182.407 | 190.807 | 50.41 | 11148.42 |
| 304 | 2015.10.19 10:30 | buy | 102 | 0.14 | 184.321 | 0.000 | 0.000 | ||
| 305 | 2015.10.19 10:30 | modify | 102 | 0.14 | 184.321 | 182.821 | 191.221 | ||
| 306 | 2015.10.19 12:00 | close | 102 | 0.14 | 184.612 | 182.821 | 191.221 | 27.48 | 11175.90 |
| 307 | 2015.10.20 07:30 | buy | 103 | 0.14 | 184.986 | 0.000 | 0.000 | ||
| 308 | 2015.10.20 07:30 | modify | 103 | 0.14 | 184.986 | 183.486 | 191.886 | ||
| 309 | 2015.10.21 09:30 | close | 103 | 0.14 | 184.919 | 183.486 | 191.886 | -6.36 | 11169.54 |
| 310 | 2015.10.21 12:00 | buy | 104 | 0.14 | 185.289 | 0.000 | 0.000 | ||
| 311 | 2015.10.21 12:00 | modify | 104 | 0.14 | 185.289 | 183.789 | 192.189 | ||
| 312 | 2015.10.22 01:00 | close | 104 | 0.14 | 184.869 | 183.789 | 192.189 | -39.03 | 11130.51 |
| 313 | 2015.10.22 13:30 | buy | 105 | 0.14 | 185.268 | 0.000 | 0.000 | ||
| 314 | 2015.10.22 13:30 | modify | 105 | 0.14 | 185.268 | 183.768 | 192.168 | ||
| 315 | 2015.10.23 13:30 | close | 105 | 0.14 | 185.376 | 183.768 | 192.168 | 10.50 | 11141.02 |
| 316 | 2015.10.28 12:00 | buy | 106 | 0.14 | 184.205 | 0.000 | 0.000 | ||
| 317 | 2015.10.28 12:00 | modify | 106 | 0.14 | 184.205 | 182.705 | 191.105 | ||
| 318 | 2015.10.28 14:30 | close | 106 | 0.14 | 183.968 | 182.705 | 191.105 | -23.39 | 11117.63 |
| 319 | 2015.10.29 12:00 | sell | 107 | 0.14 | 184.237 | 0.000 | 0.000 | ||
| 320 | 2015.10.29 12:00 | modify | 107 | 0.14 | 184.237 | 185.737 | 177.337 | ||
| 321 | 2015.10.29 17:30 | close | 107 | 0.14 | 185.215 | 185.737 | 177.337 | -94.78 | 11022.85 |
| 322 | 2015.10.29 17:30 | buy | 108 | 0.14 | 185.215 | 0.000 | 0.000 | ||
| 323 | 2015.10.29 17:30 | modify | 108 | 0.14 | 185.215 | 183.715 | 192.115 | ||
| 324 | 2015.10.30 12:30 | close | 108 | 0.14 | 184.807 | 183.715 | 192.115 | -39.21 | 10983.64 |
| 325 | 2015.10.30 12:30 | sell | 109 | 0.14 | 184.807 | 0.000 | 0.000 | ||
| 326 | 2015.10.30 12:30 | modify | 109 | 0.14 | 184.807 | 186.307 | 177.907 | ||
| 327 | 2015.10.30 18:30 | close | 109 | 0.14 | 185.716 | 186.307 | 177.907 | -88.13 | 10895.51 |
| 328 | 2015.11.02 12:30 | buy | 110 | 0.14 | 186.665 | 0.000 | 0.000 | ||
| 329 | 2015.11.02 12:30 | modify | 110 | 0.14 | 186.665 | 185.165 | 193.565 | ||
| 330 | 2015.11.02 13:30 | close | 110 | 0.14 | 186.549 | 185.165 | 193.565 | -11.74 | 10883.77 |
| 331 | 2015.11.03 14:30 | buy | 111 | 0.14 | 186.011 | 0.000 | 0.000 | ||
| 332 | 2015.11.03 14:30 | modify | 111 | 0.14 | 186.011 | 184.511 | 192.911 | ||
| 333 | 2015.11.03 15:30 | close | 111 | 0.14 | 185.956 | 184.511 | 192.911 | -5.86 | 10877.91 |
| 334 | 2015.11.05 10:00 | buy | 112 | 0.14 | 187.378 | 0.000 | 0.000 | ||
| 335 | 2015.11.05 10:00 | modify | 112 | 0.14 | 187.378 | 185.878 | 194.278 | ||
| 336 | 2015.11.05 15:00 | close | 112 | 0.14 | 186.335 | 185.878 | 194.278 | -101.05 | 10776.86 |
| 337 | 2015.11.06 13:30 | buy | 113 | 0.14 | 184.467 | 0.000 | 0.000 | ||
| 338 | 2015.11.06 13:30 | modify | 113 | 0.14 | 184.467 | 182.967 | 191.367 | ||
| 339 | 2015.11.10 21:30 | close | 113 | 0.14 | 186.033 | 182.967 | 191.367 | 151.65 | 10928.51 |
| 340 | 2015.11.13 12:00 | buy | 114 | 0.14 | 186.828 | 0.000 | 0.000 | ||
| 341 | 2015.11.13 12:00 | modify | 114 | 0.14 | 186.828 | 185.328 | 193.728 | ||
| 342 | 2015.11.16 02:00 | close | 114 | 0.14 | 186.113 | 185.328 | 193.728 | -68.79 | 10859.72 |
| 343 | 2015.11.16 13:30 | buy | 115 | 0.14 | 187.072 | 0.000 | 0.000 | ||
| 344 | 2015.11.16 13:30 | modify | 115 | 0.14 | 187.072 | 185.572 | 193.972 | ||
| 345 | 2015.11.17 13:30 | close | 115 | 0.14 | 187.384 | 185.572 | 193.972 | 30.16 | 10889.89 |
| 346 | 2015.11.18 06:30 | buy | 116 | 0.14 | 187.405 | 0.000 | 0.000 | ||
| 347 | 2015.11.18 06:30 | modify | 116 | 0.14 | 187.405 | 185.905 | 194.305 | ||
| 348 | 2015.11.18 10:00 | close | 116 | 0.14 | 187.522 | 185.905 | 194.305 | 10.71 | 10900.60 |
| 349 | 2015.11.18 15:00 | buy | 117 | 0.14 | 187.733 | 0.000 | 0.000 | ||
| 350 | 2015.11.18 15:00 | modify | 117 | 0.14 | 187.733 | 186.233 | 194.633 | ||
| 351 | 2015.11.19 15:30 | close | 117 | 0.14 | 187.968 | 186.233 | 194.633 | 24.07 | 10924.67 |
| 352 | 2015.11.20 09:00 | buy | 118 | 0.14 | 187.763 | 0.000 | 0.000 | ||
| 353 | 2015.11.20 09:00 | modify | 118 | 0.14 | 187.763 | 186.263 | 194.663 | ||
| 354 | 2015.11.23 14:00 | close | 118 | 0.14 | 186.322 | 186.263 | 194.663 | -138.73 | 10785.94 |
| 355 | 2015.11.23 15:00 | sell | 119 | 0.14 | 186.401 | 0.000 | 0.000 | ||
| 356 | 2015.11.23 15:00 | modify | 119 | 0.14 | 186.401 | 187.901 | 179.501 | ||
| 357 | 2015.11.24 15:30 | close | 119 | 0.14 | 184.639 | 187.901 | 179.501 | 166.76 | 10952.70 |
| 358 | 2015.11.26 11:00 | sell | 120 | 0.14 | 184.835 | 0.000 | 0.000 | ||
| 359 | 2015.11.26 11:00 | modify | 120 | 0.14 | 184.835 | 186.335 | 177.935 | ||
| 360 | 2015.11.26 11:30 | close | 120 | 0.14 | 184.800 | 186.335 | 177.935 | 2.81 | 10955.51 |
| 361 | 2015.11.27 09:30 | sell | 121 | 0.14 | 184.588 | 0.000 | 0.000 | ||
| 362 | 2015.11.27 09:30 | modify | 121 | 0.14 | 184.588 | 186.088 | 177.688 | ||
| 363 | 2015.11.30 04:30 | close | 121 | 0.14 | 184.453 | 186.088 | 177.688 | 10.01 | 10965.53 |
| 364 | 2015.11.30 09:00 | sell | 122 | 0.14 | 184.591 | 0.000 | 0.000 | ||
| 365 | 2015.11.30 09:00 | modify | 122 | 0.14 | 184.591 | 186.091 | 177.691 | ||
| 366 | 2015.11.30 13:30 | close | 122 | 0.14 | 184.808 | 186.091 | 177.691 | -21.47 | 10944.06 |
| 367 | 2015.12.01 20:30 | sell | 123 | 0.14 | 185.273 | 0.000 | 0.000 | ||
| 368 | 2015.12.01 20:30 | modify | 123 | 0.14 | 185.273 | 186.773 | 178.373 | ||
| 369 | 2015.12.02 11:00 | close | 123 | 0.14 | 185.595 | 186.773 | 178.373 | -34.01 | 10910.05 |
| 370 | 2015.12.02 15:30 | sell | 124 | 0.14 | 185.044 | 0.000 | 0.000 | ||
| 371 | 2015.12.02 15:30 | modify | 124 | 0.14 | 185.044 | 186.544 | 178.144 | ||
| 372 | 2015.12.03 14:30 | close | 124 | 0.14 | 184.451 | 186.544 | 178.144 | 49.28 | 10959.33 |
| 373 | 2015.12.04 13:30 | buy | 125 | 0.14 | 185.724 | 0.000 | 0.000 | ||
| 374 | 2015.12.04 13:30 | modify | 125 | 0.14 | 185.724 | 184.224 | 192.624 | ||
| 375 | 2015.12.04 15:30 | close | 125 | 0.14 | 185.878 | 184.224 | 192.624 | 14.28 | 10973.61 |
| 376 | 2015.12.07 09:00 | buy | 126 | 0.14 | 186.260 | 0.000 | 0.000 | ||
| 377 | 2015.12.07 09:00 | modify | 126 | 0.14 | 186.260 | 184.760 | 193.160 | ||
| 378 | 2015.12.07 15:30 | close | 126 | 0.14 | 185.913 | 184.760 | 193.160 | -33.99 | 10939.62 |
| 379 | 2015.12.09 10:30 | buy | 127 | 0.14 | 184.798 | 0.000 | 0.000 | ||
| 380 | 2015.12.09 10:30 | modify | 127 | 0.14 | 184.798 | 183.298 | 191.698 | ||
| 381 | 2015.12.09 13:30 | close | 127 | 0.14 | 184.798 | 183.298 | 191.698 | -0.56 | 10939.06 |
| 382 | 2015.12.11 16:30 | sell | 128 | 0.14 | 184.259 | 0.000 | 0.000 | ||
| 383 | 2015.12.11 16:30 | modify | 128 | 0.14 | 184.259 | 185.759 | 177.359 | ||
| 384 | 2015.12.14 09:30 | close | 128 | 0.14 | 184.331 | 185.759 | 177.359 | -9.93 | 10929.13 |
| 385 | 2015.12.14 12:00 | sell | 129 | 0.14 | 183.705 | 0.000 | 0.000 | ||
| 386 | 2015.12.14 12:00 | modify | 129 | 0.14 | 183.705 | 185.205 | 176.805 | ||
| 387 | 2015.12.15 09:30 | close | 129 | 0.14 | 183.219 | 185.205 | 176.805 | 43.83 | 10972.97 |
| 388 | 2015.12.17 14:30 | sell | 130 | 0.14 | 182.821 | 0.000 | 0.000 | ||
| 389 | 2015.12.17 14:30 | modify | 130 | 0.14 | 182.821 | 184.321 | 175.921 | ||
| 390 | 2015.12.18 06:00 | close | 130 | 0.14 | 183.355 | 184.321 | 175.921 | -54.44 | 10918.53 |
| 391 | 2015.12.21 09:00 | sell | 131 | 0.14 | 181.079 | 0.000 | 0.000 | ||
| 392 | 2015.12.21 09:00 | modify | 131 | 0.14 | 181.079 | 182.579 | 174.179 | ||
| 393 | 2015.12.21 11:00 | close | 131 | 0.14 | 180.958 | 182.579 | 174.179 | 11.10 | 10929.63 |
| 394 | 2015.12.21 18:30 | sell | 132 | 0.14 | 180.128 | 0.000 | 0.000 | ||
| 395 | 2015.12.21 18:30 | modify | 132 | 0.14 | 180.128 | 181.628 | 173.228 | ||
| 396 | 2015.12.22 13:00 | close | 132 | 0.14 | 180.214 | 181.628 | 173.228 | -11.28 | 10918.35 |
| 397 | 2015.12.22 14:30 | sell | 133 | 0.14 | 179.722 | 0.000 | 0.000 | ||
| 398 | 2015.12.22 14:30 | modify | 133 | 0.14 | 179.722 | 181.222 | 172.822 | ||
| 399 | 2015.12.23 12:00 | close | 133 | 0.14 | 179.637 | 181.222 | 172.822 | 5.20 | 10923.56 |
| 400 | 2015.12.25 09:00 | sell | 134 | 0.14 | 179.559 | 0.000 | 0.000 | ||
| 401 | 2015.12.25 09:00 | modify | 134 | 0.14 | 179.559 | 181.059 | 172.659 | ||
| 402 | 2015.12.28 00:04 | close | 134 | 0.14 | 179.041 | 181.059 | 172.659 | 46.91 | 10970.47 |
| 403 | 2015.12.29 14:30 | sell | 135 | 0.14 | 178.592 | 0.000 | 0.000 | ||
| 404 | 2015.12.29 14:30 | modify | 135 | 0.14 | 178.592 | 180.092 | 171.692 | ||
| 405 | 2015.12.30 10:00 | close | 135 | 0.14 | 178.419 | 180.092 | 171.692 | 13.67 | 10984.14 |
| 406 | 2015.12.30 16:00 | sell | 136 | 0.14 | 178.597 | 0.000 | 0.000 | ||
| 407 | 2015.12.30 16:00 | modify | 136 | 0.14 | 178.597 | 180.097 | 171.697 | ||
| 408 | 2015.12.31 17:30 | close | 136 | 0.14 | 177.577 | 180.097 | 171.697 | 90.43 | 11074.57 |
| 409 | 2016.01.04 06:30 | sell | 137 | 0.14 | 176.017 | 0.000 | 0.000 | ||
| 410 | 2016.01.04 06:30 | modify | 137 | 0.14 | 176.017 | 177.517 | 169.117 | ||
| 411 | 2016.01.05 05:00 | close | 137 | 0.14 | 176.043 | 177.517 | 169.117 | -5.50 | 11069.08 |
| 412 | 2016.01.05 13:00 | sell | 138 | 0.14 | 174.676 | 0.000 | 0.000 | ||
| 413 | 2016.01.05 13:00 | modify | 138 | 0.14 | 174.676 | 176.176 | 167.776 | ||
| 414 | 2016.01.06 07:30 | close | 138 | 0.14 | 174.025 | 176.176 | 167.776 | 59.73 | 11128.81 |
| 415 | 2016.01.11 11:30 | sell | 139 | 0.14 | 171.539 | 0.000 | 0.000 | ||
| 416 | 2016.01.11 11:30 | modify | 139 | 0.14 | 171.539 | 173.039 | 164.639 | ||
| 417 | 2016.01.11 13:30 | close | 139 | 0.14 | 171.393 | 173.039 | 164.639 | 13.51 | 11142.32 |
| 418 | 2016.01.12 12:30 | sell | 140 | 0.14 | 170.368 | 0.000 | 0.000 | ||
| 419 | 2016.01.12 12:30 | modify | 140 | 0.14 | 170.368 | 171.868 | 163.468 | ||
| 420 | 2016.01.13 04:30 | close | 140 | 0.14 | 171.027 | 171.868 | 163.468 | -66.48 | 11075.84 |
| 421 | 2016.01.13 21:30 | sell | 141 | 0.14 | 170.377 | 0.000 | 0.000 | ||
| 422 | 2016.01.13 21:30 | modify | 141 | 0.14 | 170.377 | 171.877 | 163.477 | ||
| 423 | 2016.01.14 00:30 | close | 141 | 0.14 | 169.517 | 171.877 | 163.477 | 75.01 | 11150.86 |
| 424 | 2016.01.15 10:30 | sell | 142 | 0.14 | 169.090 | 0.000 | 0.000 | ||
| 425 | 2016.01.15 10:30 | modify | 142 | 0.14 | 169.090 | 170.590 | 162.190 | ||
| 426 | 2016.01.18 11:30 | close | 142 | 0.14 | 167.820 | 170.590 | 162.190 | 119.36 | 11270.22 |
| 427 | 2016.01.19 06:00 | sell | 143 | 0.14 | 167.418 | 0.000 | 0.000 | ||
| 428 | 2016.01.19 06:00 | modify | 143 | 0.14 | 167.418 | 168.918 | 160.518 | ||
| 429 | 2016.01.19 08:00 | close | 143 | 0.14 | 168.018 | 168.918 | 160.518 | -58.37 | 11211.85 |
| 430 | 2016.01.19 20:30 | sell | 144 | 0.14 | 166.740 | 0.000 | 0.000 | ||
| 431 | 2016.01.19 20:30 | modify | 144 | 0.14 | 166.740 | 168.240 | 159.840 | ||
| 432 | 2016.01.21 00:00 | close | 144 | 0.14 | 165.937 | 168.240 | 159.840 | 67.09 | 11278.94 |
| 433 | 2016.01.21 16:00 | sell | 145 | 0.14 | 164.994 | 0.000 | 0.000 | ||
| 434 | 2016.01.21 16:00 | modify | 145 | 0.14 | 164.994 | 166.494 | 158.094 | ||
| 435 | 2016.01.21 18:10 | s/l | 145 | 0.14 | 166.499 | 166.494 | 158.094 | -145.55 | 11133.39 |
| 436 | 2016.01.25 10:30 | sell | 146 | 0.14 | 168.765 | 0.000 | 0.000 | ||
| 437 | 2016.01.25 10:30 | modify | 146 | 0.14 | 168.765 | 170.265 | 161.865 | ||
| 438 | 2016.01.26 16:30 | close | 146 | 0.14 | 169.099 | 170.265 | 161.865 | -35.17 | 11098.23 |
| 439 | 2016.01.27 21:00 | buy | 147 | 0.14 | 169.710 | 0.000 | 0.000 | ||
| 440 | 2016.01.27 21:00 | modify | 147 | 0.14 | 169.710 | 168.210 | 176.610 | ||
| 441 | 2016.02.01 01:30 | close | 147 | 0.14 | 172.777 | 168.210 | 176.610 | 298.25 | 11396.47 |
| 442 | 2016.02.01 11:30 | buy | 148 | 0.14 | 173.380 | 0.000 | 0.000 | ||
| 443 | 2016.02.01 11:30 | modify | 148 | 0.14 | 173.380 | 171.880 | 180.280 | ||
| 444 | 2016.02.02 12:30 | close | 148 | 0.14 | 173.798 | 171.880 | 180.280 | 40.37 | 11436.85 |
| 445 | 2016.02.03 15:00 | buy | 149 | 0.14 | 173.250 | 0.000 | 0.000 | ||
| 446 | 2016.02.03 15:00 | modify | 149 | 0.14 | 173.250 | 171.750 | 180.150 | ||
| 447 | 2016.02.03 17:27 | s/l | 149 | 0.14 | 171.748 | 171.750 | 180.150 | -145.27 | 11291.58 |
| 448 | 2016.02.04 14:30 | buy | 150 | 0.14 | 171.056 | 0.000 | 0.000 | ||
| 449 | 2016.02.04 14:30 | modify | 150 | 0.14 | 171.056 | 169.556 | 177.956 | ||
| 450 | 2016.02.04 16:00 | close | 150 | 0.14 | 171.119 | 169.556 | 177.956 | 5.51 | 11297.09 |
| 451 | 2016.02.08 14:30 | sell | 151 | 0.14 | 167.637 | 0.000 | 0.000 | ||
| 452 | 2016.02.08 14:30 | modify | 151 | 0.14 | 167.637 | 169.137 | 160.737 | ||
| 453 | 2016.02.09 16:30 | close | 151 | 0.14 | 164.868 | 169.137 | 160.737 | 263.76 | 11560.85 |
| 454 | 2016.02.10 12:30 | sell | 152 | 0.14 | 166.640 | 0.000 | 0.000 | ||
| 455 | 2016.02.10 12:30 | modify | 152 | 0.14 | 166.640 | 168.140 | 159.740 | ||
| 456 | 2016.02.10 13:00 | close | 152 | 0.14 | 167.016 | 168.140 | 159.740 | -36.78 | 11524.07 |
| 457 | 2016.02.10 22:00 | sell | 153 | 0.14 | 165.139 | 0.000 | 0.000 | ||
| 458 | 2016.02.10 22:00 | modify | 153 | 0.14 | 165.139 | 166.639 | 158.239 | ||
| 459 | 2016.02.11 14:00 | close | 153 | 0.14 | 160.537 | 166.639 | 158.239 | 435.50 | 11959.57 |
| 460 | 2016.02.16 10:30 | sell | 154 | 0.14 | 165.478 | 0.000 | 0.000 | ||
| 461 | 2016.02.16 10:30 | modify | 154 | 0.14 | 165.478 | 166.978 | 158.578 | ||
| 462 | 2016.02.17 12:30 | close | 154 | 0.14 | 163.750 | 166.978 | 158.578 | 163.48 | 12123.05 |
| 463 | 2016.02.18 14:00 | sell | 155 | 0.14 | 163.603 | 0.000 | 0.000 | ||
| 464 | 2016.02.18 14:00 | modify | 155 | 0.14 | 163.603 | 165.103 | 156.703 | ||
| 465 | 2016.02.22 00:00 | close | 155 | 0.14 | 160.568 | 165.103 | 156.703 | 286.97 | 12410.02 |
| 466 | 2016.02.23 22:00 | sell | 156 | 0.14 | 157.033 | 0.000 | 0.000 | ||
| 467 | 2016.02.23 22:00 | modify | 156 | 0.14 | 157.033 | 158.533 | 150.133 | ||
| 468 | 2016.02.25 03:00 | close | 156 | 0.14 | 156.217 | 158.533 | 150.133 | 68.34 | 12478.37 |
| 469 | 2016.02.26 18:30 | sell | 157 | 0.14 | 157.778 | 0.000 | 0.000 | ||
| 470 | 2016.02.26 18:30 | modify | 157 | 0.14 | 157.778 | 159.278 | 150.878 | ||
| 471 | 2016.02.29 04:00 | close | 157 | 0.14 | 157.139 | 159.278 | 150.878 | 58.57 | 12536.94 |
| 472 | 2016.02.29 20:00 | sell | 158 | 0.14 | 157.109 | 0.000 | 0.000 | ||
| 473 | 2016.02.29 20:00 | modify | 158 | 0.14 | 157.109 | 158.609 | 150.209 | ||
| 474 | 2016.02.29 22:30 | close | 158 | 0.14 | 157.102 | 158.609 | 150.209 | 0.12 | 12537.06 |
| 475 | 2016.03.03 21:30 | buy | 159 | 0.14 | 160.880 | 0.000 | 0.000 | ||
| 476 | 2016.03.03 21:30 | modify | 159 | 0.14 | 160.880 | 159.380 | 167.780 | ||
| 477 | 2016.03.07 12:00 | close | 159 | 0.14 | 160.590 | 159.380 | 167.780 | -27.17 | 12509.89 |
| 478 | 2016.03.07 20:00 | buy | 160 | 0.14 | 162.141 | 0.000 | 0.000 | ||
| 479 | 2016.03.07 20:00 | modify | 160 | 0.14 | 162.141 | 160.641 | 169.041 | ||
| 480 | 2016.03.08 04:30 | close | 160 | 0.14 | 160.745 | 160.641 | 169.041 | -134.39 | 12375.50 |
| 481 | 2016.03.09 15:30 | buy | 161 | 0.14 | 160.168 | 0.000 | 0.000 | ||
| 482 | 2016.03.09 15:30 | modify | 161 | 0.14 | 160.168 | 158.668 | 167.068 | ||
| 483 | 2016.03.14 13:00 | close | 161 | 0.14 | 163.235 | 158.668 | 167.068 | 298.24 | 12673.74 |
| 484 | 2016.03.16 17:30 | sell | 162 | 0.14 | 160.131 | 0.000 | 0.000 | ||
| 485 | 2016.03.16 17:30 | modify | 162 | 0.14 | 160.131 | 161.631 | 153.231 | ||
| 486 | 2016.03.17 16:30 | close | 162 | 0.14 | 161.434 | 161.631 | 153.231 | -133.37 | 12540.37 |
| 487 | 2016.03.18 15:30 | buy | 163 | 0.14 | 161.577 | 0.000 | 0.000 | ||
| 488 | 2016.03.18 15:30 | modify | 163 | 0.14 | 161.577 | 160.077 | 168.477 | ||
| 489 | 2016.03.21 08:30 | close | 163 | 0.14 | 160.995 | 160.077 | 168.477 | -55.97 | 12484.40 |
| 490 | 2016.03.22 12:00 | sell | 164 | 0.14 | 159.173 | 0.000 | 0.000 | ||
| 491 | 2016.03.22 12:00 | modify | 164 | 0.14 | 159.173 | 160.673 | 152.273 | ||
| 492 | 2016.03.23 14:30 | close | 164 | 0.14 | 159.860 | 160.673 | 152.273 | -69.17 | 12415.23 |
| 493 | 2016.03.23 15:30 | sell | 165 | 0.14 | 159.974 | 0.000 | 0.000 | ||
| 494 | 2016.03.23 15:30 | modify | 165 | 0.14 | 159.974 | 161.474 | 153.074 | ||
| 495 | 2016.03.24 14:00 | close | 165 | 0.14 | 159.252 | 161.474 | 153.074 | 61.72 | 12476.96 |
| 496 | 2016.03.25 15:30 | buy | 166 | 0.14 | 159.802 | 0.000 | 0.000 | ||
| 497 | 2016.03.25 15:30 | modify | 166 | 0.14 | 159.802 | 158.302 | 166.702 | ||
| 498 | 2016.03.30 07:30 | close | 166 | 0.14 | 161.700 | 158.302 | 166.702 | 184.28 | 12661.24 |
| 499 | 2016.03.30 17:00 | buy | 167 | 0.14 | 162.391 | 0.000 | 0.000 | ||
| 500 | 2016.03.30 17:00 | modify | 167 | 0.14 | 162.391 | 160.891 | 169.291 | ||
| 501 | 2016.03.31 04:30 | close | 167 | 0.14 | 161.561 | 160.891 | 169.291 | -78.54 | 12582.70 |
| 502 | 2016.03.31 16:00 | buy | 168 | 0.14 | 161.560 | 0.000 | 0.000 | ||
| 503 | 2016.03.31 16:00 | modify | 168 | 0.14 | 161.560 | 160.060 | 168.460 | ||
| 504 | 2016.04.01 06:00 | close | 168 | 0.14 | 160.923 | 160.060 | 168.460 | -61.27 | 12521.43 |
| 505 | 2016.04.01 06:00 | sell | 169 | 0.14 | 160.923 | 0.000 | 0.000 | ||
| 506 | 2016.04.01 06:00 | modify | 169 | 0.14 | 160.923 | 162.423 | 154.023 | ||
| 507 | 2016.04.04 15:30 | close | 169 | 0.14 | 159.426 | 162.423 | 154.023 | 141.22 | 12662.65 |
| 508 | 2016.04.04 15:30 | buy | 170 | 0.14 | 159.426 | 0.000 | 0.000 | ||
| 509 | 2016.04.04 15:30 | modify | 170 | 0.14 | 159.426 | 157.926 | 166.326 | ||
| 510 | 2016.04.05 05:30 | close | 170 | 0.14 | 158.066 | 157.926 | 166.326 | -130.92 | 12531.74 |
| 511 | 2016.04.05 06:30 | sell | 171 | 0.14 | 158.162 | 0.000 | 0.000 | ||
| 512 | 2016.04.05 06:30 | modify | 171 | 0.14 | 158.162 | 159.662 | 151.262 | ||
| 513 | 2016.04.06 12:30 | close | 171 | 0.14 | 155.935 | 159.662 | 151.262 | 211.55 | 12743.29 |
| 514 | 2016.04.07 07:00 | sell | 172 | 0.14 | 154.220 | 0.000 | 0.000 | ||
| 515 | 2016.04.07 07:00 | modify | 172 | 0.14 | 154.220 | 155.720 | 147.320 | ||
| 516 | 2016.04.07 10:30 | close | 172 | 0.14 | 153.080 | 155.720 | 147.320 | 109.26 | 12852.55 |
| 517 | 2016.04.14 06:30 | sell | 173 | 0.14 | 154.819 | 0.000 | 0.000 | ||
| 518 | 2016.04.14 06:30 | modify | 173 | 0.14 | 154.819 | 156.319 | 147.919 | ||
| 519 | 2016.04.15 01:00 | close | 173 | 0.14 | 154.818 | 156.319 | 147.919 | -2.89 | 12849.66 |
| 520 | 2016.04.15 17:00 | sell | 174 | 0.14 | 154.351 | 0.000 | 0.000 | ||
| 521 | 2016.04.15 17:00 | modify | 174 | 0.14 | 154.351 | 155.851 | 147.451 | ||
| 522 | 2016.04.18 17:00 | close | 174 | 0.14 | 154.645 | 155.851 | 147.451 | -31.31 | 12818.36 |
| 523 | 2016.04.19 06:30 | buy | 175 | 0.14 | 156.120 | 0.000 | 0.000 | ||
| 524 | 2016.04.19 06:30 | modify | 175 | 0.14 | 156.120 | 154.620 | 163.020 | ||
| 525 | 2016.04.22 18:00 | close | 175 | 0.14 | 160.598 | 154.620 | 163.020 | 434.17 | 13252.53 |
| 526 | 2016.04.25 19:00 | buy | 176 | 0.14 | 160.993 | 0.000 | 0.000 | ||
| 527 | 2016.04.25 19:00 | modify | 176 | 0.14 | 160.993 | 159.493 | 167.893 | ||
| 528 | 2016.04.26 10:00 | close | 176 | 0.14 | 160.510 | 159.493 | 167.893 | -46.43 | 13206.10 |
| 529 | 2016.04.27 13:30 | buy | 177 | 0.14 | 162.790 | 0.000 | 0.000 | ||
| 530 | 2016.04.27 13:30 | modify | 177 | 0.14 | 162.790 | 161.290 | 169.690 | ||
| 531 | 2016.04.27 22:00 | close | 177 | 0.14 | 161.793 | 161.290 | 169.690 | -96.61 | 13109.49 |
| 532 | 2016.04.28 06:30 | buy | 178 | 0.14 | 158.937 | 0.000 | 0.000 | ||
| 533 | 2016.04.28 06:30 | modify | 178 | 0.14 | 158.937 | 157.437 | 165.837 | ||
| 534 | 2016.04.28 10:00 | close | 178 | 0.14 | 157.624 | 157.437 | 165.837 | -127.05 | 12982.44 |
| 535 | 2016.04.29 06:30 | buy | 179 | 0.14 | 157.108 | 0.000 | 0.000 | ||
| 536 | 2016.04.29 06:30 | modify | 179 | 0.14 | 157.108 | 155.608 | 164.008 | ||
| 537 | 2016.04.29 07:00 | close | 179 | 0.14 | 157.172 | 155.608 | 164.008 | 5.60 | 12988.04 |
| 538 | 2016.05.04 17:00 | sell | 180 | 0.14 | 154.821 | 0.000 | 0.000 | ||
| 539 | 2016.05.04 17:00 | modify | 180 | 0.14 | 154.821 | 156.321 | 147.921 | ||
| 540 | 2016.05.05 06:30 | close | 180 | 0.14 | 155.482 | 156.321 | 147.921 | -71.52 | 12916.52 |
| 541 | 2016.05.06 10:30 | sell | 181 | 0.14 | 154.754 | 0.000 | 0.000 | ||
| 542 | 2016.05.06 10:30 | modify | 181 | 0.14 | 154.754 | 156.254 | 147.854 | ||
| 543 | 2016.05.06 16:30 | close | 181 | 0.14 | 154.212 | 156.254 | 147.854 | 51.65 | 12968.17 |
| 544 | 2016.05.16 15:00 | buy | 182 | 0.14 | 156.456 | 0.000 | 0.000 | ||
| 545 | 2016.05.16 15:00 | modify | 182 | 0.14 | 156.456 | 154.956 | 163.356 | ||
| 546 | 2016.05.18 00:30 | close | 182 | 0.14 | 157.807 | 154.956 | 163.356 | 130.93 | 13099.10 |
| 547 | 2016.05.18 12:00 | buy | 183 | 0.14 | 157.873 | 0.000 | 0.000 | ||
| 548 | 2016.05.18 12:00 | modify | 183 | 0.14 | 157.873 | 156.373 | 164.773 | ||
| 549 | 2016.05.19 16:00 | close | 183 | 0.14 | 160.679 | 156.373 | 164.773 | 271.76 | 13370.86 |
| 550 | 2016.05.20 10:30 | buy | 184 | 0.14 | 160.730 | 0.000 | 0.000 | ||
| 551 | 2016.05.20 10:30 | modify | 184 | 0.14 | 160.730 | 159.230 | 167.630 | ||
| 552 | 2016.05.20 19:30 | close | 184 | 0.14 | 160.309 | 159.230 | 167.630 | -41.12 | 13329.74 |
| 553 | 2016.05.24 10:00 | buy | 185 | 0.14 | 158.481 | 0.000 | 0.000 | ||
| 554 | 2016.05.24 10:00 | modify | 185 | 0.14 | 158.481 | 156.981 | 165.381 | ||
| 555 | 2016.05.25 13:00 | close | 185 | 0.14 | 161.100 | 156.981 | 165.381 | 252.41 | 13582.15 |
| 556 | 2016.05.26 17:30 | buy | 186 | 0.14 | 160.984 | 0.000 | 0.000 | ||
| 557 | 2016.05.26 17:30 | modify | 186 | 0.14 | 160.984 | 159.484 | 167.884 | ||
| 558 | 2016.05.26 19:30 | close | 186 | 0.14 | 160.754 | 159.484 | 167.884 | -22.72 | 13559.43 |
| 559 | 2016.05.27 12:30 | buy | 187 | 0.14 | 160.637 | 0.000 | 0.000 | ||
| 560 | 2016.05.27 12:30 | modify | 187 | 0.14 | 160.637 | 159.137 | 167.537 | ||
| 561 | 2016.05.27 13:30 | close | 187 | 0.14 | 160.589 | 159.137 | 167.537 | -5.19 | 13554.24 |
| 562 | 2016.05.27 22:00 | buy | 188 | 0.14 | 161.226 | 0.000 | 0.000 | ||
| 563 | 2016.05.27 22:00 | modify | 188 | 0.14 | 161.226 | 159.726 | 168.126 | ||
| 564 | 2016.05.31 12:30 | close | 188 | 0.14 | 162.209 | 159.726 | 168.126 | 95.47 | 13649.71 |
| 565 | 2016.05.31 19:30 | buy | 189 | 0.14 | 160.500 | 0.000 | 0.000 | ||
| 566 | 2016.05.31 19:30 | modify | 189 | 0.14 | 160.500 | 159.000 | 167.400 | ||
| 567 | 2016.06.01 08:26 | s/l | 189 | 0.14 | 158.986 | 159.000 | 167.400 | -145.76 | 13503.95 |
| 568 | 2016.06.01 13:00 | sell | 190 | 0.14 | 158.485 | 0.000 | 0.000 | ||
| 569 | 2016.06.01 13:00 | modify | 190 | 0.14 | 158.485 | 159.985 | 151.585 | ||
| 570 | 2016.06.03 12:30 | close | 190 | 0.14 | 157.282 | 159.985 | 151.585 | 105.62 | 13609.58 |
| 571 | 2016.06.06 12:30 | sell | 191 | 0.14 | 154.811 | 0.000 | 0.000 | ||
| 572 | 2016.06.06 12:30 | modify | 191 | 0.14 | 154.811 | 156.311 | 147.911 | ||
| 573 | 2016.06.06 17:30 | close | 191 | 0.14 | 155.091 | 156.311 | 147.911 | -27.53 | 13582.05 |
| 574 | 2016.06.08 10:00 | sell | 192 | 0.14 | 155.808 | 0.000 | 0.000 | ||
| 575 | 2016.06.08 10:00 | modify | 192 | 0.14 | 155.808 | 157.308 | 148.908 | ||
| 576 | 2016.06.08 18:00 | close | 192 | 0.14 | 155.171 | 157.308 | 148.908 | 60.81 | 13642.86 |
| 577 | 2016.06.08 19:00 | sell | 193 | 0.14 | 155.161 | 0.000 | 0.000 | ||
| 578 | 2016.06.08 19:00 | modify | 193 | 0.14 | 155.161 | 156.661 | 148.261 | ||
| 579 | 2016.06.09 23:30 | close | 193 | 0.14 | 155.007 | 156.661 | 148.261 | 7.00 | 13649.86 |
| 580 | 2016.06.10 14:30 | sell | 194 | 0.14 | 154.019 | 0.000 | 0.000 | ||
| 581 | 2016.06.10 14:30 | modify | 194 | 0.14 | 154.019 | 155.519 | 147.119 | ||
| 582 | 2016.06.13 12:30 | close | 194 | 0.14 | 149.585 | 155.519 | 147.119 | 424.16 | 14074.02 |
| 583 | 2016.06.14 10:30 | sell | 195 | 0.14 | 149.474 | 0.000 | 0.000 | ||
| 584 | 2016.06.14 10:30 | modify | 195 | 0.14 | 149.474 | 150.974 | 142.574 | ||
| 585 | 2016.06.15 06:00 | close | 195 | 0.14 | 150.188 | 150.974 | 142.574 | -71.77 | 14002.25 |
| 586 | 2016.06.22 12:30 | sell | 196 | 0.14 | 153.028 | 0.000 | 0.000 | ||
| 587 | 2016.06.22 12:30 | modify | 196 | 0.14 | 153.028 | 154.528 | 146.128 | ||
| 588 | 2016.06.22 15:00 | close | 196 | 0.14 | 153.575 | 154.528 | 146.128 | -53.25 | 13949.00 |
| 589 | 2016.06.22 15:00 | buy | 197 | 0.14 | 153.575 | 0.000 | 0.000 | ||
| 590 | 2016.06.22 15:00 | modify | 197 | 0.14 | 153.575 | 152.075 | 160.475 | ||
| 591 | 2016.06.24 00:30 | close | 197 | 0.14 | 159.285 | 152.075 | 160.475 | 552.18 | 14501.19 |
| 592 | 2016.06.27 16:30 | sell | 198 | 0.14 | 134.576 | 0.000 | 0.000 | ||
| 593 | 2016.06.27 16:30 | modify | 198 | 0.14 | 134.576 | 136.076 | 127.676 | ||
| 594 | 2016.06.28 04:51 | s/l | 198 | 0.14 | 136.077 | 136.076 | 127.676 | -147.59 | 14353.60 |
| 595 | 2016.07.01 14:00 | sell | 199 | 0.14 | 136.371 | 0.000 | 0.000 | ||
| 596 | 2016.07.01 14:00 | modify | 199 | 0.14 | 136.371 | 137.871 | 129.471 | ||
| 597 | 2016.07.04 06:30 | close | 199 | 0.14 | 136.602 | 137.871 | 129.471 | -25.24 | 14328.36 |
| 598 | 2016.07.07 14:00 | sell | 200 | 0.14 | 131.702 | 0.000 | 0.000 | ||
| 599 | 2016.07.07 14:00 | modify | 200 | 0.14 | 131.702 | 133.202 | 124.802 | ||
| 600 | 2016.07.08 15:30 | close | 200 | 0.14 | 130.031 | 133.202 | 124.802 | 157.98 | 14486.35 |
| 601 | 2016.07.13 14:00 | buy | 201 | 0.14 | 139.399 | 0.000 | 0.000 | ||
| 602 | 2016.07.13 14:00 | modify | 201 | 0.14 | 139.399 | 137.899 | 146.299 | ||
| 603 | 2016.07.13 16:50 | s/l | 201 | 0.14 | 137.897 | 137.899 | 146.299 | -145.26 | 14341.09 |
| 604 | 2016.07.18 15:30 | buy | 202 | 0.14 | 140.000 | 0.000 | 0.000 | ||
| 605 | 2016.07.18 15:30 | modify | 202 | 0.14 | 140.000 | 138.500 | 146.900 | ||
| 606 | 2016.07.19 11:00 | close | 202 | 0.14 | 139.701 | 138.500 | 146.900 | -28.70 | 14312.39 |
| 607 | 2016.07.20 12:30 | buy | 203 | 0.14 | 140.341 | 0.000 | 0.000 | ||
| 608 | 2016.07.20 12:30 | modify | 203 | 0.14 | 140.341 | 138.841 | 147.241 | ||
| 609 | 2016.07.21 15:00 | close | 203 | 0.14 | 140.051 | 138.841 | 147.241 | -26.50 | 14285.89 |
| 610 | 2016.07.25 07:30 | buy | 204 | 0.14 | 139.536 | 0.000 | 0.000 | ||
| 611 | 2016.07.25 07:30 | modify | 204 | 0.14 | 139.536 | 138.036 | 146.436 | ||
| 612 | 2016.07.25 19:00 | close | 204 | 0.14 | 139.182 | 138.036 | 146.436 | -34.66 | 14251.23 |
| 613 | 2016.07.28 10:00 | sell | 205 | 0.14 | 138.064 | 0.000 | 0.000 | ||
| 614 | 2016.07.28 10:00 | modify | 205 | 0.14 | 138.064 | 139.564 | 131.164 | ||
| 615 | 2016.07.29 00:03 | close | 205 | 0.14 | 138.581 | 139.564 | 131.164 | -52.80 | 14198.44 |
| 616 | 2016.07.29 07:00 | sell | 206 | 0.14 | 136.605 | 0.000 | 0.000 | ||
| 617 | 2016.07.29 07:00 | modify | 206 | 0.14 | 136.605 | 138.105 | 129.705 | ||
| 618 | 2016.08.01 11:00 | close | 206 | 0.14 | 135.420 | 138.105 | 129.705 | 111.17 | 14309.61 |
| 619 | 2016.08.01 17:00 | sell | 207 | 0.14 | 134.985 | 0.000 | 0.000 | ||
| 620 | 2016.08.01 17:00 | modify | 207 | 0.14 | 134.985 | 136.485 | 128.085 | ||
| 621 | 2016.08.02 08:00 | close | 207 | 0.14 | 135.146 | 136.485 | 128.085 | -18.50 | 14291.11 |
| 622 | 2016.08.02 10:30 | sell | 208 | 0.14 | 135.017 | 0.000 | 0.000 | ||
| 623 | 2016.08.02 10:30 | modify | 208 | 0.14 | 135.017 | 136.517 | 128.117 | ||
| 624 | 2016.08.03 06:00 | close | 208 | 0.14 | 134.852 | 136.517 | 128.117 | 12.90 | 14304.02 |
| 625 | 2016.08.03 16:00 | sell | 209 | 0.14 | 134.842 | 0.000 | 0.000 | ||
| 626 | 2016.08.03 16:00 | modify | 209 | 0.14 | 134.842 | 136.342 | 127.942 | ||
| 627 | 2016.08.05 12:30 | close | 209 | 0.14 | 132.839 | 136.342 | 127.942 | 182.68 | 14486.70 |
| 628 | 2016.08.05 17:30 | sell | 210 | 0.14 | 133.001 | 0.000 | 0.000 | ||
| 629 | 2016.08.05 17:30 | modify | 210 | 0.14 | 133.001 | 134.501 | 126.101 | ||
| 630 | 2016.08.08 13:30 | close | 210 | 0.14 | 133.872 | 134.501 | 126.101 | -86.90 | 14399.80 |
| 631 | 2016.08.11 11:00 | sell | 211 | 0.14 | 131.243 | 0.000 | 0.000 | ||
| 632 | 2016.08.11 11:00 | modify | 211 | 0.14 | 131.243 | 132.743 | 124.343 | ||
| 633 | 2016.08.11 11:30 | close | 211 | 0.14 | 131.167 | 132.743 | 124.343 | 6.76 | 14406.56 |
| 634 | 2016.08.12 17:00 | sell | 212 | 0.14 | 131.149 | 0.000 | 0.000 | ||
| 635 | 2016.08.12 17:00 | modify | 212 | 0.14 | 131.149 | 132.649 | 124.249 | ||
| 636 | 2016.08.15 13:00 | close | 212 | 0.14 | 130.402 | 132.649 | 124.249 | 68.97 | 14475.54 |
| 637 | 2016.08.15 14:00 | sell | 213 | 0.14 | 130.586 | 0.000 | 0.000 | ||
| 638 | 2016.08.15 14:00 | modify | 213 | 0.14 | 130.586 | 132.086 | 123.686 | ||
| 639 | 2016.08.16 06:30 | close | 213 | 0.14 | 129.614 | 132.086 | 123.686 | 90.65 | 14566.19 |
| 640 | 2016.08.19 07:30 | sell | 214 | 0.14 | 131.864 | 0.000 | 0.000 | ||
| 641 | 2016.08.19 07:30 | modify | 214 | 0.14 | 131.864 | 133.364 | 124.964 | ||
| 642 | 2016.08.19 11:00 | close | 214 | 0.14 | 131.485 | 133.364 | 124.964 | 35.95 | 14602.14 |
| 643 | 2016.08.19 16:30 | sell | 215 | 0.14 | 130.727 | 0.000 | 0.000 | ||
| 644 | 2016.08.19 16:30 | modify | 215 | 0.14 | 130.727 | 132.227 | 123.827 | ||
| 645 | 2016.08.22 06:00 | close | 215 | 0.14 | 131.522 | 132.227 | 123.827 | -79.57 | 14522.57 |
| 646 | 2016.08.26 07:00 | buy | 216 | 0.14 | 132.728 | 0.000 | 0.000 | ||
| 647 | 2016.08.26 07:00 | modify | 216 | 0.14 | 132.728 | 131.228 | 139.628 | ||
| 648 | 2016.08.26 18:00 | close | 216 | 0.14 | 132.665 | 131.228 | 139.628 | -6.63 | 14515.94 |
| 649 | 2016.08.29 14:00 | buy | 217 | 0.14 | 133.767 | 0.000 | 0.000 | ||
| 650 | 2016.08.29 14:00 | modify | 217 | 0.14 | 133.767 | 132.267 | 140.667 | ||
| 651 | 2016.08.29 18:30 | close | 217 | 0.14 | 133.609 | 132.267 | 140.667 | -15.78 | 14500.16 |
| 652 | 2016.08.30 10:30 | buy | 218 | 0.14 | 133.837 | 0.000 | 0.000 | ||
| 653 | 2016.08.30 10:30 | modify | 218 | 0.14 | 133.837 | 132.337 | 140.737 | ||
| 654 | 2016.09.01 12:30 | close | 218 | 0.14 | 137.171 | 132.337 | 140.737 | 323.30 | 14823.47 |
| 655 | 2016.09.02 10:30 | buy | 219 | 0.14 | 137.470 | 0.000 | 0.000 | ||
| 656 | 2016.09.02 10:30 | modify | 219 | 0.14 | 137.470 | 135.970 | 144.370 | ||
| 657 | 2016.09.05 12:30 | close | 219 | 0.14 | 137.917 | 135.970 | 144.370 | 43.17 | 14866.64 |
| 658 | 2016.09.08 10:00 | buy | 220 | 0.14 | 135.620 | 0.000 | 0.000 | ||
| 659 | 2016.09.08 10:00 | modify | 220 | 0.14 | 135.620 | 134.120 | 142.520 | ||
| 660 | 2016.09.08 11:30 | close | 220 | 0.14 | 135.577 | 134.120 | 142.520 | -4.70 | 14861.94 |
| 661 | 2016.09.09 14:30 | buy | 221 | 0.14 | 136.761 | 0.000 | 0.000 | ||
| 662 | 2016.09.09 14:30 | modify | 221 | 0.14 | 136.761 | 135.261 | 143.661 | ||
| 663 | 2016.09.12 12:00 | close | 221 | 0.14 | 135.521 | 135.261 | 143.661 | -119.37 | 14742.58 |
| 664 | 2016.09.13 12:00 | sell | 222 | 0.14 | 135.361 | 0.000 | 0.000 | ||
| 665 | 2016.09.13 12:00 | modify | 222 | 0.14 | 135.361 | 136.861 | 128.461 | ||
| 666 | 2016.09.14 06:00 | close | 222 | 0.14 | 135.881 | 136.861 | 128.461 | -53.08 | 14689.50 |
| 667 | 2016.09.15 15:00 | sell | 223 | 0.14 | 135.037 | 0.000 | 0.000 | ||
| 668 | 2016.09.15 15:00 | modify | 223 | 0.14 | 135.037 | 136.537 | 128.137 | ||
| 669 | 2016.09.15 15:30 | close | 223 | 0.14 | 134.882 | 136.537 | 128.137 | 14.37 | 14703.87 |
| 670 | 2016.09.16 10:30 | sell | 224 | 0.14 | 134.657 | 0.000 | 0.000 | ||
| 671 | 2016.09.16 10:30 | modify | 224 | 0.14 | 134.657 | 136.157 | 127.757 | ||
| 672 | 2016.09.16 13:30 | close | 224 | 0.14 | 134.173 | 136.157 | 127.757 | 46.07 | 14749.94 |
| 673 | 2016.09.19 16:30 | sell | 225 | 0.14 | 132.932 | 0.000 | 0.000 | ||
| 674 | 2016.09.19 16:30 | modify | 225 | 0.14 | 132.932 | 134.432 | 126.032 | ||
| 675 | 2016.09.19 18:00 | close | 225 | 0.14 | 132.957 | 134.432 | 126.032 | -2.97 | 14746.97 |
| 676 | 2016.09.20 12:00 | sell | 226 | 0.14 | 132.382 | 0.000 | 0.000 | ||
| 677 | 2016.09.20 12:00 | modify | 226 | 0.14 | 132.382 | 133.882 | 125.482 | ||
| 678 | 2016.09.21 08:00 | close | 226 | 0.14 | 133.054 | 133.882 | 125.482 | -67.73 | 14679.24 |
| 679 | 2016.09.21 14:30 | sell | 227 | 0.14 | 131.666 | 0.000 | 0.000 | ||
| 680 | 2016.09.21 14:30 | modify | 227 | 0.14 | 131.666 | 133.166 | 124.766 | ||
| 681 | 2016.09.22 11:00 | close | 227 | 0.14 | 131.393 | 133.166 | 124.766 | 18.46 | 14697.70 |
| 682 | 2016.09.23 11:00 | sell | 228 | 0.14 | 131.451 | 0.000 | 0.000 | ||
| 683 | 2016.09.23 11:00 | modify | 228 | 0.14 | 131.451 | 132.951 | 124.551 | ||
| 684 | 2016.09.26 09:30 | close | 228 | 0.14 | 130.797 | 132.951 | 124.551 | 60.02 | 14757.73 |
| 685 | 2016.09.26 11:00 | sell | 229 | 0.14 | 130.095 | 0.000 | 0.000 | ||
| 686 | 2016.09.26 11:00 | modify | 229 | 0.14 | 130.095 | 131.595 | 123.195 | ||
| 687 | 2016.09.27 06:00 | close | 229 | 0.14 | 130.639 | 131.595 | 123.195 | -55.39 | 14702.34 |
| 688 | 2016.09.27 23:30 | sell | 230 | 0.14 | 130.591 | 0.000 | 0.000 | ||
| 689 | 2016.09.27 23:30 | modify | 230 | 0.14 | 130.591 | 132.091 | 123.691 | ||
| 690 | 2016.09.28 00:00 | close | 230 | 0.14 | 130.802 | 132.091 | 123.691 | -23.32 | 14679.02 |
| 691 | 2016.09.29 21:30 | sell | 231 | 0.14 | 131.081 | 0.000 | 0.000 | ||
| 692 | 2016.09.29 21:30 | modify | 231 | 0.14 | 131.081 | 132.581 | 124.181 | ||
| 693 | 2016.09.30 15:00 | close | 231 | 0.14 | 131.278 | 132.581 | 124.181 | -21.97 | 14657.06 |
| 694 | 2016.10.05 11:30 | sell | 232 | 0.14 | 130.887 | 0.000 | 0.000 | ||
| 695 | 2016.10.05 11:30 | modify | 232 | 0.14 | 130.887 | 132.387 | 123.987 | ||
| 696 | 2016.10.06 05:30 | close | 232 | 0.14 | 131.599 | 132.387 | 123.987 | -76.43 | 14580.63 |
| 697 | 2016.10.07 22:00 | sell | 233 | 0.14 | 128.110 | 0.000 | 0.000 | ||
| 698 | 2016.10.07 22:00 | modify | 233 | 0.14 | 128.110 | 129.610 | 121.210 | ||
| 699 | 2016.10.10 15:00 | close | 233 | 0.14 | 128.140 | 129.610 | 121.210 | -5.88 | 14574.75 |
| 700 | 2016.10.11 10:30 | sell | 234 | 0.14 | 127.644 | 0.000 | 0.000 | ||
| 701 | 2016.10.11 10:30 | modify | 234 | 0.14 | 127.644 | 129.144 | 120.744 | ||
| 702 | 2016.10.12 07:30 | close | 234 | 0.14 | 127.304 | 129.144 | 120.744 | 29.76 | 14604.51 |
| 703 | 2016.10.12 23:00 | sell | 235 | 0.14 | 127.283 | 0.000 | 0.000 | ||
| 704 | 2016.10.12 23:00 | modify | 235 | 0.14 | 127.283 | 128.783 | 120.383 | ||
| 705 | 2016.10.13 22:30 | close | 235 | 0.14 | 126.963 | 128.783 | 120.383 | 22.98 | 14627.49 |
| 706 | 2016.10.17 13:30 | sell | 236 | 0.14 | 126.661 | 0.000 | 0.000 | ||
| 707 | 2016.10.17 13:30 | modify | 236 | 0.14 | 126.661 | 128.161 | 119.761 | ||
| 708 | 2016.10.18 03:30 | close | 236 | 0.14 | 126.953 | 128.161 | 119.761 | -31.12 | 14596.38 |
| 709 | 2016.10.20 21:00 | sell | 237 | 0.14 | 127.427 | 0.000 | 0.000 | ||
| 710 | 2016.10.20 21:00 | modify | 237 | 0.14 | 127.427 | 128.927 | 120.527 | ||
| 711 | 2016.10.21 08:30 | close | 237 | 0.14 | 127.204 | 128.927 | 120.527 | 18.50 | 14614.88 |
| 712 | 2016.10.21 12:30 | sell | 238 | 0.14 | 126.842 | 0.000 | 0.000 | ||
| 713 | 2016.10.21 12:30 | modify | 238 | 0.14 | 126.842 | 128.342 | 119.942 | ||
| 714 | 2016.10.24 11:00 | close | 238 | 0.14 | 127.254 | 128.342 | 119.942 | -42.68 | 14572.20 |
| 715 | 2016.10.24 11:00 | buy | 239 | 0.14 | 127.254 | 0.000 | 0.000 | ||
| 716 | 2016.10.24 11:00 | modify | 239 | 0.14 | 127.254 | 125.754 | 134.154 | ||
| 717 | 2016.10.24 13:30 | close | 239 | 0.14 | 127.141 | 125.754 | 134.154 | -11.45 | 14560.75 |
| 718 | 2016.10.26 12:00 | sell | 240 | 0.14 | 127.223 | 0.000 | 0.000 | ||
| 719 | 2016.10.26 12:00 | modify | 240 | 0.14 | 127.223 | 128.723 | 120.323 | ||
| 720 | 2016.10.26 13:30 | close | 240 | 0.14 | 127.188 | 128.723 | 120.323 | 2.81 | 14563.56 |
| 721 | 2016.10.28 12:00 | buy | 241 | 0.14 | 128.028 | 0.000 | 0.000 | ||
| 722 | 2016.10.28 12:00 | modify | 241 | 0.14 | 128.028 | 126.528 | 134.928 | ||
| 723 | 2016.10.28 14:00 | close | 241 | 0.14 | 127.733 | 126.528 | 134.928 | -28.98 | 14534.58 |
| 724 | 2016.10.31 17:30 | buy | 242 | 0.14 | 127.712 | 0.000 | 0.000 | ||
| 725 | 2016.10.31 17:30 | modify | 242 | 0.14 | 127.712 | 126.212 | 134.612 | ||
| 726 | 2016.11.01 14:00 | close | 242 | 0.14 | 128.493 | 126.212 | 134.612 | 75.34 | 14609.93 |
| 727 | 2016.11.02 22:30 | buy | 243 | 0.14 | 127.146 | 0.000 | 0.000 | ||
| 728 | 2016.11.02 22:30 | modify | 243 | 0.14 | 127.146 | 125.646 | 134.046 | ||
| 729 | 2016.11.03 06:30 | close | 243 | 0.14 | 126.745 | 125.646 | 134.046 | -37.20 | 14572.73 |
| 730 | 2016.11.04 10:30 | buy | 244 | 0.14 | 128.792 | 0.000 | 0.000 | ||
| 731 | 2016.11.04 10:30 | modify | 244 | 0.14 | 128.792 | 127.292 | 135.692 | ||
| 732 | 2016.11.08 03:00 | close | 244 | 0.14 | 129.526 | 127.292 | 135.692 | 71.48 | 14644.21 |
| 733 | 2016.11.08 10:30 | buy | 245 | 0.14 | 129.880 | 0.000 | 0.000 | ||
| 734 | 2016.11.08 10:30 | modify | 245 | 0.14 | 129.880 | 128.380 | 136.780 | ||
| 735 | 2016.11.09 04:05 | s/l | 245 | 0.14 | 128.370 | 128.380 | 136.780 | -145.38 | 14498.83 |
| 736 | 2016.11.10 13:00 | buy | 246 | 0.14 | 132.180 | 0.000 | 0.000 | ||
| 737 | 2016.11.10 13:00 | modify | 246 | 0.14 | 132.180 | 130.680 | 139.080 | ||
| 738 | 2016.11.10 14:00 | close | 246 | 0.14 | 132.527 | 130.680 | 139.080 | 32.88 | 14531.71 |
| 739 | 2016.11.11 12:00 | buy | 247 | 0.14 | 134.742 | 0.000 | 0.000 | ||
| 740 | 2016.11.11 12:00 | modify | 247 | 0.14 | 134.742 | 133.242 | 141.642 | ||
| 741 | 2016.11.11 15:00 | close | 247 | 0.14 | 134.408 | 133.242 | 141.642 | -32.74 | 14498.97 |
| 742 | 2016.11.15 20:00 | buy | 248 | 0.14 | 135.430 | 0.000 | 0.000 | ||
| 743 | 2016.11.15 20:00 | modify | 248 | 0.14 | 135.430 | 133.930 | 142.330 | ||
| 744 | 2016.11.16 23:30 | close | 248 | 0.14 | 135.665 | 133.930 | 142.330 | 22.74 | 14521.71 |
| 745 | 2016.11.17 12:00 | buy | 249 | 0.14 | 136.072 | 0.000 | 0.000 | ||
| 746 | 2016.11.17 12:00 | modify | 249 | 0.14 | 136.072 | 134.572 | 142.972 | ||
| 747 | 2016.11.18 17:00 | close | 249 | 0.14 | 136.266 | 134.572 | 142.972 | 18.79 | 14540.51 |
| 748 | 2016.11.21 11:00 | buy | 250 | 0.14 | 136.569 | 0.000 | 0.000 | ||
| 749 | 2016.11.21 11:00 | modify | 250 | 0.14 | 136.569 | 135.069 | 143.469 | ||
| 750 | 2016.11.22 12:00 | close | 250 | 0.14 | 138.193 | 135.069 | 143.469 | 156.56 | 14697.07 |
| 751 | 2016.11.22 13:00 | buy | 251 | 0.14 | 137.868 | 0.000 | 0.000 | ||
| 752 | 2016.11.22 13:00 | modify | 251 | 0.14 | 137.868 | 136.368 | 144.768 | ||
| 753 | 2016.11.23 11:00 | close | 251 | 0.14 | 137.559 | 136.368 | 144.768 | -29.67 | 14667.40 |
| 754 | 2016.11.23 11:30 | buy | 252 | 0.14 | 137.475 | 0.000 | 0.000 | ||
| 755 | 2016.11.23 11:30 | modify | 252 | 0.14 | 137.475 | 135.975 | 144.375 | ||
| 756 | 2016.11.25 10:30 | close | 252 | 0.14 | 140.145 | 135.975 | 144.375 | 259.32 | 14926.73 |
| 757 | 2016.11.29 11:30 | buy | 253 | 0.14 | 140.054 | 0.000 | 0.000 | ||
| 758 | 2016.11.29 11:30 | modify | 253 | 0.14 | 140.054 | 138.554 | 146.954 | ||
| 759 | 2016.11.30 09:00 | close | 253 | 0.14 | 140.705 | 138.554 | 146.954 | 62.82 | 14989.55 |
| 760 | 2016.11.30 11:00 | buy | 254 | 0.14 | 141.125 | 0.000 | 0.000 | ||
| 761 | 2016.11.30 11:00 | modify | 254 | 0.14 | 141.125 | 139.625 | 148.025 | ||
| 762 | 2016.12.02 13:00 | close | 254 | 0.14 | 143.606 | 139.625 | 148.025 | 241.11 | 15230.67 |
| 763 | 2016.12.02 15:00 | buy | 255 | 0.14 | 143.967 | 0.000 | 0.000 | ||
| 764 | 2016.12.02 15:00 | modify | 255 | 0.14 | 143.967 | 142.467 | 150.867 | ||
| 765 | 2016.12.05 09:00 | close | 255 | 0.14 | 143.867 | 142.467 | 150.867 | -9.53 | 15221.14 |
| 766 | 2016.12.06 11:00 | buy | 256 | 0.14 | 145.413 | 0.000 | 0.000 | ||
| 767 | 2016.12.06 11:00 | modify | 256 | 0.14 | 145.413 | 143.913 | 152.313 | ||
| 768 | 2016.12.06 22:00 | close | 256 | 0.14 | 144.645 | 143.913 | 152.313 | -74.55 | 15146.59 |
| 769 | 2016.12.07 13:00 | buy | 257 | 0.14 | 143.634 | 0.000 | 0.000 | ||
| 770 | 2016.12.07 13:00 | modify | 257 | 0.14 | 143.634 | 142.134 | 150.534 | ||
| 771 | 2016.12.08 16:00 | close | 257 | 0.14 | 143.913 | 142.134 | 150.534 | 28.31 | 15174.90 |
| 772 | 2016.12.09 05:30 | buy | 258 | 0.14 | 144.088 | 0.000 | 0.000 | ||
| 773 | 2016.12.09 05:30 | modify | 258 | 0.14 | 144.088 | 142.588 | 150.988 | ||
| 774 | 2016.12.09 06:30 | close | 258 | 0.14 | 144.002 | 142.588 | 150.988 | -8.85 | 15166.05 |
| 775 | 2016.12.13 10:30 | buy | 259 | 0.14 | 146.321 | 0.000 | 0.000 | ||
| 776 | 2016.12.13 10:30 | modify | 259 | 0.14 | 146.321 | 144.821 | 153.221 | ||
| 777 | 2016.12.14 02:00 | close | 259 | 0.14 | 145.873 | 144.821 | 153.221 | -43.06 | 15122.99 |
| 778 | 2016.12.16 13:30 | buy | 260 | 0.14 | 147.142 | 0.000 | 0.000 | ||
| 779 | 2016.12.16 13:30 | modify | 260 | 0.14 | 147.142 | 145.642 | 154.042 | ||
| 780 | 2016.12.16 14:00 | close | 260 | 0.14 | 146.798 | 145.642 | 154.042 | -33.70 | 15089.29 |
| 781 | 2016.12.20 09:00 | buy | 261 | 0.14 | 145.966 | 0.000 | 0.000 | ||
| 782 | 2016.12.20 09:00 | modify | 261 | 0.14 | 145.966 | 144.466 | 152.866 | ||
| 783 | 2016.12.21 10:30 | close | 261 | 0.14 | 145.320 | 144.466 | 152.866 | -62.14 | 15027.16 |
| 784 | 2016.12.22 16:30 | sell | 262 | 0.14 | 145.089 | 0.000 | 0.000 | ||
| 785 | 2016.12.22 16:30 | modify | 262 | 0.14 | 145.089 | 146.589 | 138.189 | ||
| 786 | 2016.12.26 03:30 | close | 262 | 0.14 | 143.936 | 146.589 | 138.189 | 105.66 | 15132.82 |
| 787 | 2016.12.26 15:30 | sell | 263 | 0.14 | 143.756 | 0.000 | 0.000 | ||
| 788 | 2016.12.26 15:30 | modify | 263 | 0.14 | 143.756 | 145.256 | 136.856 | ||
| 789 | 2016.12.27 01:30 | close | 263 | 0.14 | 143.914 | 145.256 | 136.856 | -18.21 | 15114.61 |
| 790 | 2016.12.27 20:00 | sell | 264 | 0.14 | 144.066 | 0.000 | 0.000 | ||
| 791 | 2016.12.27 20:00 | modify | 264 | 0.14 | 144.066 | 145.566 | 137.166 | ||
| 792 | 2016.12.29 21:30 | close | 264 | 0.14 | 142.761 | 145.566 | 137.166 | 115.45 | 15230.06 |
| 793 | 2017.01.03 22:30 | sell | 265 | 0.14 | 143.880 | 0.000 | 0.000 | ||
| 794 | 2017.01.03 22:30 | modify | 265 | 0.14 | 143.880 | 145.380 | 136.980 | ||
| 795 | 2017.01.04 13:30 | close | 265 | 0.14 | 144.103 | 145.380 | 136.980 | -24.47 | 15205.60 |
| 796 | 2017.01.04 13:30 | buy | 266 | 0.14 | 144.103 | 0.000 | 0.000 | ||
| 797 | 2017.01.04 13:30 | modify | 266 | 0.14 | 144.103 | 142.603 | 151.003 | ||
| 798 | 2017.01.04 21:30 | close | 266 | 0.14 | 144.747 | 142.603 | 151.003 | 61.49 | 15267.09 |
| 799 | 2017.01.05 21:30 | sell | 267 | 0.14 | 143.534 | 0.000 | 0.000 | ||
| 800 | 2017.01.05 21:30 | modify | 267 | 0.14 | 143.534 | 145.034 | 136.634 | ||
| 801 | 2017.01.06 00:30 | close | 267 | 0.14 | 143.303 | 145.034 | 136.634 | 19.27 | 15286.36 |
| 802 | 2017.01.09 09:00 | sell | 268 | 0.14 | 142.963 | 0.000 | 0.000 | ||
| 803 | 2017.01.09 09:00 | modify | 268 | 0.14 | 142.963 | 144.463 | 136.063 | ||
| 804 | 2017.01.10 16:30 | close | 268 | 0.14 | 141.086 | 144.463 | 136.063 | 177.83 | 15464.19 |
| 805 | 2017.01.13 22:30 | sell | 269 | 0.14 | 139.581 | 0.000 | 0.000 | ||
| 806 | 2017.01.13 22:30 | modify | 269 | 0.14 | 139.581 | 141.081 | 132.681 | ||
| 807 | 2017.01.17 10:00 | close | 269 | 0.14 | 137.343 | 141.081 | 132.681 | 210.19 | 15674.38 |
| 808 | 2017.01.18 10:30 | sell | 270 | 0.14 | 139.555 | 0.000 | 0.000 | ||
| 809 | 2017.01.18 10:30 | modify | 270 | 0.14 | 139.555 | 141.055 | 132.655 | ||
| 810 | 2017.01.18 15:00 | close | 270 | 0.14 | 139.306 | 141.055 | 132.655 | 23.43 | 15697.81 |
| 811 | 2017.01.25 12:30 | buy | 271 | 0.14 | 142.881 | 0.000 | 0.000 | ||
| 812 | 2017.01.25 12:30 | modify | 271 | 0.14 | 142.881 | 141.381 | 149.781 | ||
| 813 | 2017.01.25 14:00 | close | 271 | 0.14 | 142.838 | 141.381 | 149.781 | -4.70 | 15693.11 |
| 814 | 2017.01.31 14:30 | buy | 272 | 0.14 | 141.401 | 0.000 | 0.000 | ||
| 815 | 2017.01.31 14:30 | modify | 272 | 0.14 | 141.401 | 139.901 | 148.301 | ||
| 816 | 2017.02.02 08:00 | close | 272 | 0.14 | 142.629 | 139.901 | 148.301 | 120.40 | 15813.51 |
| 817 | 2017.02.03 10:30 | buy | 273 | 0.14 | 141.888 | 0.000 | 0.000 | ||
| 818 | 2017.02.03 10:30 | modify | 273 | 0.14 | 141.888 | 140.388 | 148.788 | ||
| 819 | 2017.02.03 14:30 | close | 273 | 0.14 | 141.396 | 140.388 | 148.788 | -47.96 | 15765.55 |
| 820 | 2017.02.03 18:00 | sell | 274 | 0.14 | 140.553 | 0.000 | 0.000 | ||
| 821 | 2017.02.03 18:00 | modify | 274 | 0.14 | 140.553 | 142.053 | 133.653 | ||
| 822 | 2017.02.06 16:00 | close | 274 | 0.14 | 139.645 | 142.053 | 133.653 | 84.49 | 15850.05 |
| 823 | 2017.02.07 11:00 | sell | 275 | 0.14 | 138.684 | 0.000 | 0.000 | ||
| 824 | 2017.02.07 11:00 | modify | 275 | 0.14 | 138.684 | 140.184 | 131.784 | ||
| 825 | 2017.02.07 13:00 | close | 275 | 0.14 | 139.014 | 140.184 | 131.784 | -32.35 | 15817.70 |
| 826 | 2017.02.14 18:30 | buy | 276 | 0.14 | 142.530 | 0.000 | 0.000 | ||
| 827 | 2017.02.14 18:30 | modify | 276 | 0.14 | 142.530 | 141.030 | 149.430 | ||
| 828 | 2017.02.15 14:00 | close | 276 | 0.14 | 142.313 | 141.030 | 149.430 | -20.80 | 15796.90 |
| 829 | 2017.02.15 14:30 | buy | 277 | 0.14 | 142.035 | 0.000 | 0.000 | ||
| 830 | 2017.02.15 14:30 | modify | 277 | 0.14 | 142.035 | 140.535 | 148.935 | ||
| 831 | 2017.02.16 19:00 | close | 277 | 0.14 | 141.419 | 140.535 | 148.935 | -57.91 | 15738.99 |
| 832 | 2017.02.17 11:00 | buy | 278 | 0.14 | 141.233 | 0.000 | 0.000 | ||
| 833 | 2017.02.17 11:00 | modify | 278 | 0.14 | 141.233 | 139.733 | 148.133 | ||
| 834 | 2017.02.17 12:00 | close | 278 | 0.14 | 140.219 | 139.733 | 148.133 | -98.25 | 15640.74 |
| 835 | 2017.02.21 18:00 | buy | 279 | 0.14 | 141.713 | 0.000 | 0.000 | ||
| 836 | 2017.02.21 18:00 | modify | 279 | 0.14 | 141.713 | 140.213 | 148.613 | ||
| 837 | 2017.02.21 19:30 | close | 279 | 0.14 | 141.502 | 140.213 | 148.613 | -20.89 | 15619.85 |
| 838 | 2017.02.22 13:00 | sell | 280 | 0.14 | 140.821 | 0.000 | 0.000 | ||
| 839 | 2017.02.22 13:00 | modify | 280 | 0.14 | 140.821 | 142.321 | 133.921 | ||
| 840 | 2017.02.23 08:30 | close | 280 | 0.14 | 140.872 | 142.321 | 133.921 | -12.76 | 15607.09 |
| 841 | 2017.02.24 13:00 | sell | 281 | 0.14 | 140.973 | 0.000 | 0.000 | ||
| 842 | 2017.02.24 13:00 | modify | 281 | 0.14 | 140.973 | 142.473 | 134.073 | ||
| 843 | 2017.02.27 18:30 | close | 281 | 0.14 | 139.730 | 142.473 | 134.073 | 116.76 | 15723.86 |
| 844 | 2017.02.28 13:30 | sell | 282 | 0.14 | 139.481 | 0.000 | 0.000 | ||
| 845 | 2017.02.28 13:30 | modify | 282 | 0.14 | 139.481 | 140.981 | 132.581 | ||
| 846 | 2017.03.01 02:30 | close | 282 | 0.14 | 139.994 | 140.981 | 132.581 | -52.41 | 15671.45 |
| 847 | 2017.03.01 22:00 | sell | 283 | 0.14 | 139.623 | 0.000 | 0.000 | ||
| 848 | 2017.03.01 22:00 | modify | 283 | 0.14 | 139.623 | 141.123 | 132.723 | ||
| 849 | 2017.03.02 10:30 | close | 283 | 0.14 | 140.424 | 141.123 | 132.723 | -85.01 | 15586.44 |
| 850 | 2017.03.06 09:00 | sell | 284 | 0.14 | 139.677 | 0.000 | 0.000 | ||
| 851 | 2017.03.06 09:00 | modify | 284 | 0.14 | 139.677 | 141.177 | 132.777 | ||
| 852 | 2017.03.07 06:30 | close | 284 | 0.14 | 139.502 | 141.177 | 132.777 | 13.87 | 15600.31 |
| 853 | 2017.03.09 11:30 | buy | 285 | 0.14 | 139.593 | 0.000 | 0.000 | ||
| 854 | 2017.03.09 11:30 | modify | 285 | 0.14 | 139.593 | 138.093 | 146.493 | ||
| 855 | 2017.03.10 20:30 | close | 285 | 0.14 | 139.739 | 138.093 | 146.493 | 14.16 | 15614.48 |
| 856 | 2017.03.13 11:00 | sell | 286 | 0.14 | 140.152 | 0.000 | 0.000 | ||
| 857 | 2017.03.13 11:00 | modify | 286 | 0.14 | 140.152 | 141.652 | 133.252 | ||
| 858 | 2017.03.13 11:30 | close | 286 | 0.14 | 140.003 | 141.652 | 133.252 | 13.79 | 15628.27 |
| 859 | 2017.03.13 12:00 | sell | 287 | 0.14 | 140.014 | 0.000 | 0.000 | ||
| 860 | 2017.03.13 12:00 | modify | 287 | 0.14 | 140.014 | 141.514 | 133.114 | ||
| 861 | 2017.03.14 09:30 | close | 287 | 0.14 | 139.780 | 141.514 | 133.114 | 19.55 | 15647.82 |
| 862 | 2017.03.14 10:00 | sell | 288 | 0.14 | 139.858 | 0.000 | 0.000 | ||
| 863 | 2017.03.14 10:00 | modify | 288 | 0.14 | 139.858 | 141.358 | 132.958 | ||
| 864 | 2017.03.15 07:30 | close | 288 | 0.14 | 139.594 | 141.358 | 132.958 | 22.44 | 15670.26 |
| 865 | 2017.03.16 15:30 | sell | 289 | 0.14 | 140.004 | 0.000 | 0.000 | ||
| 866 | 2017.03.16 15:30 | modify | 289 | 0.14 | 140.004 | 141.504 | 133.104 | ||
| 867 | 2017.03.16 16:30 | close | 289 | 0.14 | 140.037 | 141.504 | 133.104 | -3.74 | 15666.52 |
| 868 | 2017.03.16 16:30 | buy | 290 | 0.14 | 140.037 | 0.000 | 0.000 | ||
| 869 | 2017.03.16 16:30 | modify | 290 | 0.14 | 140.037 | 138.537 | 146.937 | ||
| 870 | 2017.03.17 16:00 | close | 290 | 0.14 | 139.865 | 138.537 | 146.937 | -16.47 | 15650.06 |
| 871 | 2017.03.20 11:30 | buy | 291 | 0.14 | 140.057 | 0.000 | 0.000 | ||
| 872 | 2017.03.20 11:30 | modify | 291 | 0.14 | 140.057 | 138.557 | 146.957 | ||
| 873 | 2017.03.20 22:00 | close | 291 | 0.14 | 139.000 | 138.557 | 146.957 | -102.39 | 15547.67 |
| 874 | 2017.03.20 22:00 | sell | 292 | 0.14 | 139.000 | 0.000 | 0.000 | ||
| 875 | 2017.03.20 22:00 | modify | 292 | 0.14 | 139.000 | 140.500 | 132.100 | ||
| 876 | 2017.03.21 12:30 | close | 292 | 0.14 | 139.942 | 140.500 | 132.100 | -93.74 | 15453.93 |
| 877 | 2017.03.21 12:30 | buy | 293 | 0.14 | 139.942 | 0.000 | 0.000 | ||
| 878 | 2017.03.21 12:30 | modify | 293 | 0.14 | 139.942 | 138.442 | 146.842 | ||
| 879 | 2017.03.22 12:30 | close | 293 | 0.14 | 138.500 | 138.442 | 146.842 | -138.83 | 15315.10 |
| 880 | 2017.03.22 12:30 | sell | 294 | 0.14 | 138.500 | 0.000 | 0.000 | ||
| 881 | 2017.03.22 12:30 | modify | 294 | 0.14 | 138.500 | 140.000 | 131.600 | ||
| 882 | 2017.03.23 05:30 | close | 294 | 0.14 | 139.186 | 140.000 | 131.600 | -73.93 | 15241.17 |
| 883 | 2017.03.24 14:00 | sell | 295 | 0.14 | 138.610 | 0.000 | 0.000 | ||
| 884 | 2017.03.24 14:00 | modify | 295 | 0.14 | 138.610 | 140.110 | 131.710 | ||
| 885 | 2017.03.24 17:30 | close | 295 | 0.14 | 138.764 | 140.110 | 131.710 | -15.39 | 15225.78 |
| 886 | 2017.03.28 15:00 | sell | 296 | 0.14 | 138.643 | 0.000 | 0.000 | ||
| 887 | 2017.03.28 15:00 | modify | 296 | 0.14 | 138.643 | 140.143 | 131.743 | ||
| 888 | 2017.03.29 23:30 | close | 296 | 0.14 | 138.137 | 140.143 | 131.743 | 45.75 | 15271.54 |
| 889 | 2017.03.31 17:30 | sell | 297 | 0.14 | 139.242 | 0.000 | 0.000 | ||
| 890 | 2017.03.31 17:30 | modify | 297 | 0.14 | 139.242 | 140.742 | 132.342 | ||
| 891 | 2017.04.03 01:30 | close | 297 | 0.14 | 139.845 | 140.742 | 132.342 | -61.08 | 15210.46 |
| 892 | 2017.04.06 06:30 | sell | 298 | 0.14 | 137.874 | 0.000 | 0.000 | ||
| 893 | 2017.04.06 06:30 | modify | 298 | 0.14 | 137.874 | 139.374 | 130.974 | ||
| 894 | 2017.04.06 18:00 | close | 298 | 0.14 | 138.528 | 139.374 | 130.974 | -63.57 | 15146.89 |
| 895 | 2017.04.07 22:30 | sell | 299 | 0.14 | 137.594 | 0.000 | 0.000 | ||
| 896 | 2017.04.07 22:30 | modify | 299 | 0.14 | 137.594 | 139.094 | 130.694 | ||
| 897 | 2017.04.10 02:00 | close | 299 | 0.14 | 137.723 | 139.094 | 130.694 | -15.42 | 15131.47 |
| 898 | 2017.04.10 17:00 | buy | 300 | 0.14 | 138.185 | 0.000 | 0.000 | ||
| 899 | 2017.04.10 17:00 | modify | 300 | 0.14 | 138.185 | 136.685 | 145.085 | ||
| 900 | 2017.04.10 22:30 | close | 300 | 0.14 | 137.773 | 136.685 | 145.085 | -40.26 | 15091.21 |
| 901 | 2017.04.10 22:30 | sell | 301 | 0.14 | 137.773 | 0.000 | 0.000 | ||
| 902 | 2017.04.10 22:30 | modify | 301 | 0.14 | 137.773 | 139.273 | 130.873 | ||
| 903 | 2017.04.12 13:30 | close | 301 | 0.14 | 136.893 | 139.273 | 130.873 | 79.36 | 15170.57 |
| 904 | 2017.04.13 22:00 | sell | 302 | 0.14 | 136.526 | 0.000 | 0.000 | ||
| 905 | 2017.04.13 22:00 | modify | 302 | 0.14 | 136.526 | 138.026 | 129.626 | ||
| 906 | 2017.04.17 16:00 | close | 302 | 0.14 | 136.335 | 138.026 | 129.626 | 12.99 | 15183.56 |
| 907 | 2017.04.19 13:00 | buy | 303 | 0.14 | 139.817 | 0.000 | 0.000 | ||
| 908 | 2017.04.19 13:00 | modify | 303 | 0.14 | 139.817 | 138.317 | 146.717 | ||
| 909 | 2017.04.20 01:00 | close | 303 | 0.14 | 139.135 | 138.317 | 146.717 | -64.27 | 15119.29 |
| 910 | 2017.04.20 12:00 | buy | 304 | 0.14 | 139.968 | 0.000 | 0.000 | ||
| 911 | 2017.04.20 12:00 | modify | 304 | 0.14 | 139.968 | 138.468 | 146.868 | ||
| 912 | 2017.04.21 12:00 | close | 304 | 0.14 | 139.682 | 138.468 | 146.868 | -27.45 | 15091.84 |
| 913 | 2017.04.21 17:30 | buy | 305 | 0.14 | 139.667 | 0.000 | 0.000 | ||
| 914 | 2017.04.21 17:30 | modify | 305 | 0.14 | 139.667 | 138.167 | 146.567 | ||
| 915 | 2017.04.24 20:00 | close | 305 | 0.14 | 140.335 | 138.167 | 146.567 | 64.46 | 15156.31 |
| 916 | 2017.04.25 10:00 | buy | 306 | 0.14 | 141.224 | 0.000 | 0.000 | ||
| 917 | 2017.04.25 10:00 | modify | 306 | 0.14 | 141.224 | 139.724 | 148.124 | ||
| 918 | 2017.04.26 22:30 | close | 306 | 0.14 | 143.007 | 139.724 | 148.124 | 171.88 | 15328.19 |
| 919 | 2017.04.28 10:30 | buy | 307 | 0.14 | 143.841 | 0.000 | 0.000 | ||
| 920 | 2017.04.28 10:30 | modify | 307 | 0.14 | 143.841 | 142.341 | 150.741 | ||
| 921 | 2017.05.01 08:00 | close | 307 | 0.14 | 144.116 | 142.341 | 150.741 | 26.59 | 15354.78 |
| 922 | 2017.05.05 07:30 | buy | 308 | 0.14 | 144.968 | 0.000 | 0.000 | ||
| 923 | 2017.05.05 07:30 | modify | 308 | 0.14 | 144.968 | 143.468 | 151.868 | ||
| 924 | 2017.05.08 16:30 | close | 308 | 0.14 | 145.998 | 143.468 | 151.868 | 99.33 | 15454.12 |
| 925 | 2017.05.08 22:30 | buy | 309 | 0.14 | 146.361 | 0.000 | 0.000 | ||
| 926 | 2017.05.08 22:30 | modify | 309 | 0.14 | 146.361 | 144.861 | 153.261 | ||
| 927 | 2017.05.10 10:30 | close | 309 | 0.14 | 148.045 | 144.861 | 153.261 | 163.01 | 15617.12 |
| 928 | 2017.05.11 13:30 | buy | 310 | 0.14 | 147.403 | 0.000 | 0.000 | ||
| 929 | 2017.05.11 13:30 | modify | 310 | 0.14 | 147.403 | 145.903 | 154.303 | ||
| 930 | 2017.05.12 11:30 | close | 310 | 0.14 | 146.273 | 145.903 | 154.303 | -108.76 | 15508.37 |
| 931 | 2017.05.12 12:00 | buy | 311 | 0.14 | 146.011 | 0.000 | 0.000 | ||
| 932 | 2017.05.12 12:00 | modify | 311 | 0.14 | 146.011 | 144.511 | 152.911 | ||
| 933 | 2017.05.16 07:00 | close | 311 | 0.14 | 146.568 | 144.511 | 152.911 | 54.44 | 15562.80 |
| 934 | 2017.05.16 10:00 | buy | 312 | 0.14 | 146.424 | 0.000 | 0.000 | ||
| 935 | 2017.05.16 10:00 | modify | 312 | 0.14 | 146.424 | 144.924 | 153.324 | ||
| 936 | 2017.05.17 16:09 | s/l | 312 | 0.14 | 144.917 | 144.924 | 153.324 | -145.08 | 15417.73 |
| 937 | 2017.05.17 16:30 | sell | 313 | 0.14 | 144.816 | 0.000 | 0.000 | ||
| 938 | 2017.05.17 16:30 | modify | 313 | 0.14 | 144.816 | 146.316 | 137.916 | ||
| 939 | 2017.05.17 18:30 | close | 313 | 0.14 | 144.230 | 146.316 | 137.916 | 55.89 | 15473.62 |
| 940 | 2017.05.19 10:00 | sell | 314 | 0.14 | 144.162 | 0.000 | 0.000 | ||
| 941 | 2017.05.19 10:00 | modify | 314 | 0.14 | 144.162 | 145.662 | 137.262 | ||
| 942 | 2017.05.22 16:00 | close | 314 | 0.14 | 144.762 | 145.662 | 137.262 | -60.80 | 15412.82 |
| 943 | 2017.05.23 19:00 | sell | 315 | 0.14 | 144.938 | 0.000 | 0.000 | ||
| 944 | 2017.05.23 19:00 | modify | 315 | 0.14 | 144.938 | 146.438 | 138.038 | ||
| 945 | 2017.05.24 08:00 | close | 315 | 0.14 | 145.140 | 146.438 | 138.038 | -22.45 | 15390.38 |
| 946 | 2017.05.25 07:30 | sell | 316 | 0.14 | 144.892 | 0.000 | 0.000 | ||
| 947 | 2017.05.25 07:30 | modify | 316 | 0.14 | 144.892 | 146.392 | 137.992 | ||
| 948 | 2017.05.25 10:00 | close | 316 | 0.14 | 145.107 | 146.392 | 137.992 | -21.27 | 15369.11 |
| 949 | 2017.05.25 21:30 | sell | 317 | 0.14 | 144.693 | 0.000 | 0.000 | ||
| 950 | 2017.05.25 21:30 | modify | 317 | 0.14 | 144.693 | 146.193 | 137.793 | ||
| 951 | 2017.05.29 08:30 | close | 317 | 0.14 | 142.771 | 146.193 | 137.793 | 179.75 | 15548.85 |
| 952 | 2017.06.02 16:00 | sell | 318 | 0.14 | 142.655 | 0.000 | 0.000 | ||
| 953 | 2017.06.02 16:00 | modify | 318 | 0.14 | 142.655 | 144.155 | 135.755 | ||
| 954 | 2017.06.05 13:00 | close | 318 | 0.14 | 142.680 | 144.155 | 135.755 | -5.40 | 15543.46 |
| 955 | 2017.06.07 16:30 | sell | 319 | 0.14 | 141.598 | 0.000 | 0.000 | ||
| 956 | 2017.06.07 16:30 | modify | 319 | 0.14 | 141.598 | 143.098 | 134.698 | ||
| 957 | 2017.06.08 09:00 | close | 319 | 0.14 | 141.836 | 143.098 | 134.698 | -30.77 | 15512.69 |
| 958 | 2017.06.08 16:30 | sell | 320 | 0.14 | 142.125 | 0.000 | 0.000 | ||
| 959 | 2017.06.08 16:30 | modify | 320 | 0.14 | 142.125 | 143.625 | 135.225 | ||
| 960 | 2017.06.09 22:00 | close | 320 | 0.14 | 140.243 | 143.625 | 135.225 | 178.31 | 15691.00 |
| 961 | 2017.06.12 13:00 | sell | 321 | 0.14 | 139.559 | 0.000 | 0.000 | ||
| 962 | 2017.06.12 13:00 | modify | 321 | 0.14 | 139.559 | 141.059 | 132.659 | ||
| 963 | 2017.06.13 10:30 | close | 321 | 0.14 | 139.805 | 141.059 | 132.659 | -26.69 | 15664.31 |
| 964 | 2017.06.14 16:30 | sell | 322 | 0.14 | 139.862 | 0.000 | 0.000 | ||
| 965 | 2017.06.14 16:30 | modify | 322 | 0.14 | 139.862 | 141.362 | 132.962 | ||
| 966 | 2017.06.15 13:00 | close | 322 | 0.14 | 139.474 | 141.362 | 132.962 | 29.54 | 15693.85 |
| 967 | 2017.06.16 14:30 | buy | 323 | 0.14 | 142.232 | 0.000 | 0.000 | ||
| 968 | 2017.06.16 14:30 | modify | 323 | 0.14 | 142.232 | 140.732 | 149.132 | ||
| 969 | 2017.06.16 22:00 | close | 323 | 0.14 | 141.641 | 140.732 | 149.132 | -57.49 | 15636.36 |
| 970 | 2017.06.19 11:00 | buy | 324 | 0.14 | 142.150 | 0.000 | 0.000 | ||
| 971 | 2017.06.19 11:00 | modify | 324 | 0.14 | 142.150 | 140.650 | 149.050 | ||
| 972 | 2017.06.20 05:00 | close | 324 | 0.14 | 142.174 | 140.650 | 149.050 | 2.42 | 15638.79 |
| 973 | 2017.06.20 13:30 | sell | 325 | 0.14 | 141.349 | 0.000 | 0.000 | ||
| 974 | 2017.06.20 13:30 | modify | 325 | 0.14 | 141.349 | 142.849 | 134.449 | ||
| 975 | 2017.06.21 14:30 | close | 325 | 0.14 | 141.267 | 142.849 | 134.449 | 4.91 | 15643.70 |
| 976 | 2017.06.28 15:30 | buy | 326 | 0.14 | 143.882 | 0.000 | 0.000 | ||
| 977 | 2017.06.28 15:30 | modify | 326 | 0.14 | 143.882 | 142.382 | 150.782 | ||
| 978 | 2017.06.28 17:00 | close | 326 | 0.14 | 144.980 | 142.382 | 150.782 | 105.22 | 15748.92 |
| 979 | 2017.06.29 11:30 | buy | 327 | 0.14 | 146.211 | 0.000 | 0.000 | ||
| 980 | 2017.06.29 11:30 | modify | 327 | 0.14 | 146.211 | 144.711 | 153.111 | ||
| 981 | 2017.06.30 04:00 | close | 327 | 0.14 | 145.758 | 144.711 | 153.111 | -43.54 | 15705.38 |
| 982 | 2017.06.30 16:00 | buy | 328 | 0.14 | 145.452 | 0.000 | 0.000 | ||
| 983 | 2017.06.30 16:00 | modify | 328 | 0.14 | 145.452 | 143.952 | 152.352 | ||
| 984 | 2017.07.04 10:30 | close | 328 | 0.14 | 146.147 | 143.952 | 152.352 | 67.73 | 15773.11 |
| 985 | 2017.07.05 11:00 | buy | 329 | 0.14 | 146.599 | 0.000 | 0.000 | ||
| 986 | 2017.07.05 11:00 | modify | 329 | 0.14 | 146.599 | 145.099 | 153.499 | ||
| 987 | 2017.07.06 07:00 | close | 329 | 0.14 | 146.111 | 145.099 | 153.499 | -45.58 | 15727.53 |
| 988 | 2017.07.06 11:30 | buy | 330 | 0.14 | 146.650 | 0.000 | 0.000 | ||
| 989 | 2017.07.06 11:30 | modify | 330 | 0.14 | 146.650 | 145.150 | 153.550 | ||
| 990 | 2017.07.07 20:30 | close | 330 | 0.14 | 146.858 | 145.150 | 153.550 | 20.14 | 15747.68 |
| 991 | 2017.07.10 06:30 | buy | 331 | 0.14 | 147.205 | 0.000 | 0.000 | ||
| 992 | 2017.07.10 06:30 | modify | 331 | 0.14 | 147.205 | 145.705 | 154.105 | ||
| 993 | 2017.07.10 20:30 | close | 331 | 0.14 | 147.010 | 145.705 | 154.105 | -19.35 | 15728.33 |
| 994 | 2017.07.12 11:00 | sell | 332 | 0.14 | 145.358 | 0.000 | 0.000 | ||
| 995 | 2017.07.12 11:00 | modify | 332 | 0.14 | 145.358 | 146.858 | 138.458 | ||
| 996 | 2017.07.12 23:00 | close | 332 | 0.14 | 145.871 | 146.858 | 138.458 | -49.98 | 15678.35 |
| 997 | 2017.07.13 15:00 | sell | 333 | 0.14 | 146.406 | 0.000 | 0.000 | ||
| 998 | 2017.07.13 15:00 | modify | 333 | 0.14 | 146.406 | 147.906 | 139.506 | ||
| 999 | 2017.07.14 03:00 | close | 333 | 0.14 | 146.882 | 147.906 | 139.506 | -48.84 | 15629.51 |
| 1000 | 2017.07.17 13:30 | buy | 334 | 0.14 | 146.965 | 0.000 | 0.000 | ||
| 1001 | 2017.07.17 13:30 | modify | 334 | 0.14 | 146.965 | 145.465 | 153.865 | ||
| 1002 | 2017.07.18 11:00 | close | 334 | 0.14 | 147.233 | 145.465 | 153.865 | 25.91 | 15655.42 |
| 1003 | 2017.07.19 14:30 | sell | 335 | 0.14 | 145.989 | 0.000 | 0.000 | ||
| 1004 | 2017.07.19 14:30 | modify | 335 | 0.14 | 145.989 | 147.489 | 139.089 | ||
| 1005 | 2017.07.19 15:30 | close | 335 | 0.14 | 145.900 | 147.489 | 139.089 | 8.02 | 15663.44 |
| 1006 | 2017.07.20 16:30 | sell | 336 | 0.14 | 145.466 | 0.000 | 0.000 | ||
| 1007 | 2017.07.20 16:30 | modify | 336 | 0.14 | 145.466 | 146.966 | 138.566 | ||
| 1008 | 2017.07.21 14:30 | close | 336 | 0.14 | 145.119 | 146.966 | 138.566 | 30.44 | 15693.89 |
| 1009 | 2017.07.21 16:00 | sell | 337 | 0.14 | 144.679 | 0.000 | 0.000 | ||
| 1010 | 2017.07.21 16:00 | modify | 337 | 0.14 | 144.679 | 146.179 | 137.779 | ||
| 1011 | 2017.07.24 13:00 | close | 337 | 0.14 | 144.381 | 146.179 | 137.779 | 25.72 | 15719.61 |
| 1012 | 2017.07.25 13:00 | sell | 338 | 0.14 | 145.028 | 0.000 | 0.000 | ||
| 1013 | 2017.07.25 13:00 | modify | 338 | 0.14 | 145.028 | 146.528 | 138.128 | ||
| 1014 | 2017.07.26 11:00 | close | 338 | 0.14 | 145.705 | 146.528 | 138.128 | -68.21 | 15651.40 |
| 1015 | 2017.07.26 16:30 | sell | 339 | 0.14 | 145.905 | 0.000 | 0.000 | ||
| 1016 | 2017.07.26 16:30 | modify | 339 | 0.14 | 145.905 | 147.405 | 139.005 | ||
| 1017 | 2017.07.27 12:00 | close | 339 | 0.14 | 146.154 | 147.405 | 139.005 | -31.82 | 15619.58 |
| 1018 | 2017.07.27 12:30 | sell | 340 | 0.14 | 146.213 | 0.000 | 0.000 | ||
| 1019 | 2017.07.27 12:30 | modify | 340 | 0.14 | 146.213 | 147.713 | 139.313 | ||
| 1020 | 2017.07.28 15:30 | close | 340 | 0.14 | 145.561 | 147.713 | 139.313 | 59.83 | 15679.42 |
| 1021 | 2017.08.01 12:00 | buy | 341 | 0.14 | 146.103 | 0.000 | 0.000 | ||
| 1022 | 2017.08.01 12:00 | modify | 341 | 0.14 | 146.103 | 144.603 | 153.003 | ||
| 1023 | 2017.08.03 02:30 | close | 341 | 0.14 | 146.491 | 144.603 | 153.003 | 39.47 | 15718.89 |
| 1024 | 2017.08.03 11:30 | buy | 342 | 0.14 | 146.358 | 0.000 | 0.000 | ||
| 1025 | 2017.08.03 11:30 | modify | 342 | 0.14 | 146.358 | 144.858 | 153.258 | ||
| 1026 | 2017.08.03 14:30 | close | 342 | 0.14 | 145.315 | 144.858 | 153.258 | -101.05 | 15617.84 |
| 1027 | 2017.08.04 11:00 | sell | 343 | 0.14 | 144.878 | 0.000 | 0.000 | ||
| 1028 | 2017.08.04 11:00 | modify | 343 | 0.14 | 144.878 | 146.378 | 137.978 | ||
| 1029 | 2017.08.04 12:30 | close | 343 | 0.14 | 144.864 | 146.378 | 137.978 | 0.79 | 15618.63 |
| 1030 | 2017.08.04 21:30 | sell | 344 | 0.14 | 144.291 | 0.000 | 0.000 | ||
| 1031 | 2017.08.04 21:30 | modify | 344 | 0.14 | 144.291 | 145.791 | 137.391 | ||
| 1032 | 2017.08.07 14:00 | close | 344 | 0.14 | 144.743 | 145.791 | 137.391 | -46.53 | 15572.10 |
| 1033 | 2017.08.07 19:00 | sell | 345 | 0.14 | 144.206 | 0.000 | 0.000 | ||
| 1034 | 2017.08.07 19:00 | modify | 345 | 0.14 | 144.206 | 145.706 | 137.306 | ||
| 1035 | 2017.08.08 12:00 | close | 345 | 0.14 | 144.207 | 145.706 | 137.306 | -3.09 | 15569.02 |
| 1036 | 2017.08.08 12:30 | sell | 346 | 0.14 | 144.096 | 0.000 | 0.000 | ||
| 1037 | 2017.08.08 12:30 | modify | 346 | 0.14 | 144.096 | 145.596 | 137.196 | ||
| 1038 | 2017.08.09 22:00 | close | 346 | 0.14 | 142.859 | 145.596 | 137.196 | 116.18 | 15685.20 |
| 1039 | 2017.08.10 12:30 | sell | 347 | 0.14 | 142.616 | 0.000 | 0.000 | ||
| 1040 | 2017.08.10 12:30 | modify | 347 | 0.14 | 142.616 | 144.116 | 135.716 | ||
| 1041 | 2017.08.11 16:00 | close | 347 | 0.14 | 141.405 | 144.116 | 135.716 | 113.68 | 15798.88 |
| 1042 | 2017.08.14 22:00 | sell | 348 | 0.14 | 142.155 | 0.000 | 0.000 | ||
| 1043 | 2017.08.14 22:00 | modify | 348 | 0.14 | 142.155 | 143.655 | 135.255 | ||
| 1044 | 2017.08.15 04:00 | close | 348 | 0.14 | 142.860 | 143.655 | 135.255 | -70.91 | 15727.98 |
| 1045 | 2017.08.15 19:30 | sell | 349 | 0.14 | 142.103 | 0.000 | 0.000 | ||
| 1046 | 2017.08.15 19:30 | modify | 349 | 0.14 | 142.103 | 143.603 | 135.203 | ||
| 1047 | 2017.08.16 10:30 | close | 349 | 0.14 | 142.824 | 143.603 | 135.203 | -72.45 | 15655.53 |
| 1048 | 2017.08.16 22:00 | sell | 350 | 0.14 | 141.912 | 0.000 | 0.000 | ||
| 1049 | 2017.08.16 22:00 | modify | 350 | 0.14 | 141.912 | 143.412 | 135.012 | ||
| 1050 | 2017.08.17 20:00 | close | 350 | 0.14 | 141.384 | 143.412 | 135.012 | 43.02 | 15698.55 |
| 1051 | 2017.08.18 15:30 | sell | 351 | 0.14 | 140.433 | 0.000 | 0.000 | ||
| 1052 | 2017.08.18 15:30 | modify | 351 | 0.14 | 140.433 | 141.933 | 133.533 | ||
| 1053 | 2017.08.21 00:30 | close | 351 | 0.14 | 140.592 | 141.933 | 133.533 | -18.31 | 15680.25 |
| 1054 | 2017.08.21 14:00 | sell | 352 | 0.14 | 140.702 | 0.000 | 0.000 | ||
| 1055 | 2017.08.21 14:00 | modify | 352 | 0.14 | 140.702 | 142.202 | 133.802 | ||
| 1056 | 2017.08.22 03:30 | close | 352 | 0.14 | 140.788 | 142.202 | 133.802 | -11.27 | 15668.98 |
| 1057 | 2017.08.22 16:00 | sell | 353 | 0.14 | 140.173 | 0.000 | 0.000 | ||
| 1058 | 2017.08.22 16:00 | modify | 353 | 0.14 | 140.173 | 141.673 | 133.273 | ||
| 1059 | 2017.08.23 06:30 | close | 353 | 0.14 | 140.393 | 141.673 | 133.273 | -24.19 | 15644.79 |
| 1060 | 2017.08.23 12:00 | sell | 354 | 0.14 | 140.075 | 0.000 | 0.000 | ||
| 1061 | 2017.08.23 12:00 | modify | 354 | 0.14 | 140.075 | 141.575 | 133.175 | ||
| 1062 | 2017.08.24 11:00 | close | 354 | 0.14 | 139.861 | 141.575 | 133.175 | 12.78 | 15657.57 |
| 1063 | 2017.08.28 15:00 | sell | 355 | 0.14 | 141.094 | 0.000 | 0.000 | ||
| 1064 | 2017.08.28 15:00 | modify | 355 | 0.14 | 141.094 | 142.594 | 134.194 | ||
| 1065 | 2017.08.29 20:00 | close | 355 | 0.14 | 141.137 | 142.594 | 134.194 | -7.13 | 15650.45 |
| 1066 | 2017.08.30 16:00 | buy | 356 | 0.14 | 142.224 | 0.000 | 0.000 | ||
| 1067 | 2017.08.30 16:00 | modify | 356 | 0.14 | 142.224 | 140.724 | 149.124 | ||
| 1068 | 2017.08.31 15:00 | close | 356 | 0.14 | 142.143 | 140.724 | 149.124 | -6.37 | 15644.08 |
| 1069 | 2017.09.01 07:00 | buy | 357 | 0.14 | 142.334 | 0.000 | 0.000 | ||
| 1070 | 2017.09.01 07:00 | modify | 357 | 0.14 | 142.334 | 140.834 | 149.234 | ||
| 1071 | 2017.09.04 06:30 | close | 357 | 0.14 | 142.240 | 140.834 | 149.234 | -8.96 | 15635.12 |
| 1072 | 2017.09.05 07:00 | buy | 358 | 0.14 | 141.319 | 0.000 | 0.000 | ||
| 1073 | 2017.09.05 07:00 | modify | 358 | 0.14 | 141.319 | 139.819 | 148.219 | ||
| 1074 | 2017.09.07 14:30 | close | 358 | 0.14 | 142.499 | 139.819 | 148.219 | 115.78 | 15750.90 |
| 1075 | 2017.09.07 15:30 | buy | 359 | 0.14 | 142.544 | 0.000 | 0.000 | ||
| 1076 | 2017.09.07 15:30 | modify | 359 | 0.14 | 142.544 | 141.044 | 149.444 | ||
| 1077 | 2017.09.08 11:30 | close | 359 | 0.14 | 141.425 | 141.044 | 149.444 | -107.71 | 15643.20 |
| 1078 | 2017.09.08 16:00 | buy | 360 | 0.14 | 142.189 | 0.000 | 0.000 | ||
| 1079 | 2017.09.08 16:00 | modify | 360 | 0.14 | 142.189 | 140.689 | 149.089 | ||
| 1080 | 2017.09.13 14:30 | close | 360 | 0.14 | 146.085 | 140.689 | 149.089 | 376.80 | 16020.00 |
| 1081 | 2017.09.14 14:30 | buy | 361 | 0.14 | 147.503 | 0.000 | 0.000 | ||
| 1082 | 2017.09.14 14:30 | modify | 361 | 0.14 | 147.503 | 146.003 | 154.403 | ||
| 1083 | 2017.09.15 10:00 | close | 361 | 0.14 | 148.696 | 146.003 | 154.403 | 115.04 | 16135.04 |
| 1084 | 2017.09.15 10:30 | buy | 362 | 0.14 | 148.681 | 0.000 | 0.000 | ||
| 1085 | 2017.09.15 10:30 | modify | 362 | 0.14 | 148.681 | 147.181 | 155.581 | ||
| 1086 | 2017.09.18 19:00 | close | 362 | 0.14 | 150.311 | 147.181 | 155.581 | 157.14 | 16292.19 |
| 1087 | 2017.09.26 15:30 | buy | 363 | 0.14 | 150.266 | 0.000 | 0.000 | ||
| 1088 | 2017.09.26 15:30 | modify | 363 | 0.14 | 150.266 | 148.766 | 157.166 | ||
| 1089 | 2017.09.26 16:00 | close | 363 | 0.14 | 150.682 | 148.766 | 157.166 | 39.52 | 16331.71 |
| 1090 | 2017.09.28 12:00 | buy | 364 | 0.14 | 150.715 | 0.000 | 0.000 | ||
| 1091 | 2017.09.28 12:00 | modify | 364 | 0.14 | 150.715 | 149.215 | 157.615 | ||
| 1092 | 2017.09.28 14:00 | close | 364 | 0.14 | 151.199 | 149.215 | 157.615 | 46.07 | 16377.78 |
| 1093 | 2017.10.02 07:00 | buy | 365 | 0.14 | 150.848 | 0.000 | 0.000 | ||
| 1094 | 2017.10.02 07:00 | modify | 365 | 0.14 | 150.848 | 149.348 | 157.748 | ||
| 1095 | 2017.10.02 12:30 | close | 365 | 0.14 | 150.210 | 149.348 | 157.748 | -62.03 | 16315.75 |
| 1096 | 2017.10.02 12:30 | sell | 366 | 0.14 | 150.210 | 0.000 | 0.000 | ||
| 1097 | 2017.10.02 12:30 | modify | 366 | 0.14 | 150.210 | 151.710 | 143.310 | ||
| 1098 | 2017.10.03 09:30 | close | 366 | 0.14 | 149.991 | 151.710 | 143.310 | 18.11 | 16333.86 |
| 1099 | 2017.10.03 19:30 | sell | 367 | 0.14 | 149.384 | 0.000 | 0.000 | ||
| 1100 | 2017.10.03 19:30 | modify | 367 | 0.14 | 149.384 | 150.884 | 142.484 | ||
| 1101 | 2017.10.04 13:30 | close | 367 | 0.14 | 149.394 | 150.884 | 142.484 | -3.95 | 16329.91 |
| 1102 | 2017.10.05 11:00 | sell | 368 | 0.14 | 148.588 | 0.000 | 0.000 | ||
| 1103 | 2017.10.05 11:00 | modify | 368 | 0.14 | 148.588 | 150.088 | 141.688 | ||
| 1104 | 2017.10.06 19:30 | close | 368 | 0.14 | 147.187 | 150.088 | 141.688 | 131.98 | 16461.90 |
| 1105 | 2017.10.10 21:30 | sell | 369 | 0.14 | 148.307 | 0.000 | 0.000 | ||
| 1106 | 2017.10.10 21:30 | modify | 369 | 0.14 | 148.307 | 149.807 | 141.407 | ||
| 1107 | 2017.10.11 20:30 | close | 369 | 0.14 | 148.553 | 149.807 | 141.407 | -26.69 | 16435.21 |
| 1108 | 2017.10.12 14:30 | sell | 370 | 0.14 | 147.538 | 0.000 | 0.000 | ||
| 1109 | 2017.10.12 14:30 | modify | 370 | 0.14 | 147.538 | 149.038 | 140.638 | ||
| 1110 | 2017.10.12 19:30 | close | 370 | 0.14 | 148.880 | 149.038 | 140.638 | -129.84 | 16305.37 |
| 1111 | 2017.10.13 15:00 | sell | 371 | 0.14 | 148.962 | 0.000 | 0.000 | ||
| 1112 | 2017.10.13 15:00 | modify | 371 | 0.14 | 148.962 | 150.462 | 142.062 | ||
| 1113 | 2017.10.13 16:00 | close | 371 | 0.14 | 148.795 | 150.462 | 142.062 | 15.53 | 16320.90 |
| 1114 | 2017.10.13 22:00 | sell | 372 | 0.14 | 148.701 | 0.000 | 0.000 | ||
| 1115 | 2017.10.13 22:00 | modify | 372 | 0.14 | 148.701 | 150.201 | 141.801 | ||
| 1116 | 2017.10.16 10:30 | close | 372 | 0.14 | 148.655 | 150.201 | 141.801 | 1.44 | 16322.34 |
| 1117 | 2017.10.18 11:30 | buy | 373 | 0.14 | 148.380 | 0.000 | 0.000 | ||
| 1118 | 2017.10.18 11:30 | modify | 373 | 0.14 | 148.380 | 146.880 | 155.280 | ||
| 1119 | 2017.10.19 13:00 | close | 373 | 0.14 | 148.230 | 146.880 | 155.280 | -13.03 | 16309.31 |
| 1120 | 2017.10.19 13:00 | sell | 374 | 0.14 | 148.230 | 0.000 | 0.000 | ||
| 1121 | 2017.10.19 13:00 | modify | 374 | 0.14 | 148.230 | 149.730 | 141.330 | ||
| 1122 | 2017.10.20 08:30 | close | 374 | 0.14 | 148.284 | 149.730 | 141.330 | -8.20 | 16301.12 |
| 1123 | 2017.10.23 23:00 | buy | 375 | 0.14 | 149.590 | 0.000 | 0.000 | ||
| 1124 | 2017.10.23 23:00 | modify | 375 | 0.14 | 149.590 | 148.090 | 156.490 | ||
| 1125 | 2017.10.24 20:00 | close | 375 | 0.14 | 149.535 | 148.090 | 156.490 | -5.20 | 16295.92 |
| 1126 | 2017.10.25 12:00 | buy | 376 | 0.14 | 150.399 | 0.000 | 0.000 | ||
| 1127 | 2017.10.25 12:00 | modify | 376 | 0.14 | 150.399 | 148.899 | 157.299 | ||
| 1128 | 2017.10.26 12:00 | close | 376 | 0.14 | 150.153 | 148.899 | 157.299 | -22.27 | 16273.65 |
| 1129 | 2017.10.27 13:00 | buy | 377 | 0.14 | 149.348 | 0.000 | 0.000 | ||
| 1130 | 2017.10.27 13:00 | modify | 377 | 0.14 | 149.348 | 147.848 | 156.248 | ||
| 1131 | 2017.10.31 12:30 | close | 377 | 0.14 | 149.641 | 147.848 | 156.248 | 28.99 | 16302.64 |
| 1132 | 2017.10.31 13:30 | buy | 378 | 0.14 | 149.796 | 0.000 | 0.000 | ||
| 1133 | 2017.10.31 13:30 | modify | 378 | 0.14 | 149.796 | 148.296 | 156.696 | ||
| 1134 | 2017.11.02 02:30 | close | 378 | 0.14 | 151.266 | 148.296 | 156.696 | 143.71 | 16446.35 |
| 1135 | 2017.11.02 14:00 | buy | 379 | 0.14 | 150.877 | 0.000 | 0.000 | ||
| 1136 | 2017.11.02 14:00 | modify | 379 | 0.14 | 150.877 | 149.377 | 157.777 | ||
| 1137 | 2017.11.02 17:00 | close | 379 | 0.14 | 149.522 | 149.377 | 157.777 | -131.11 | 16315.24 |
| 1138 | 2017.11.03 13:00 | sell | 380 | 0.14 | 149.155 | 0.000 | 0.000 | ||
| 1139 | 2017.11.03 13:00 | modify | 380 | 0.14 | 149.155 | 150.655 | 142.255 | ||
| 1140 | 2017.11.03 14:30 | close | 380 | 0.14 | 149.268 | 150.655 | 142.255 | -11.45 | 16303.79 |
| 1141 | 2017.11.07 20:00 | sell | 381 | 0.14 | 149.770 | 0.000 | 0.000 | ||
| 1142 | 2017.11.07 20:00 | modify | 381 | 0.14 | 149.770 | 151.270 | 142.870 | ||
| 1143 | 2017.11.08 11:00 | close | 381 | 0.14 | 149.498 | 151.270 | 142.870 | 23.21 | 16327.01 |
| 1144 | 2017.11.08 11:00 | buy | 382 | 0.14 | 149.498 | 0.000 | 0.000 | ||
| 1145 | 2017.11.08 11:00 | modify | 382 | 0.14 | 149.498 | 147.998 | 156.398 | ||
| 1146 | 2017.11.09 13:30 | close | 382 | 0.14 | 148.669 | 147.998 | 156.398 | -78.44 | 16248.57 |
| 1147 | 2017.11.09 13:30 | sell | 383 | 0.14 | 148.669 | 0.000 | 0.000 | ||
| 1148 | 2017.11.09 13:30 | modify | 383 | 0.14 | 148.669 | 150.169 | 141.769 | ||
| 1149 | 2017.11.10 07:30 | close | 383 | 0.14 | 149.157 | 150.169 | 141.769 | -50.01 | 16198.56 |
| 1150 | 2017.11.14 15:30 | sell | 384 | 0.14 | 148.678 | 0.000 | 0.000 | ||
| 1151 | 2017.11.14 15:30 | modify | 384 | 0.14 | 148.678 | 150.178 | 141.778 | ||
| 1152 | 2017.11.15 23:00 | close | 384 | 0.14 | 148.589 | 150.178 | 141.778 | 5.58 | 16204.15 |
| 1153 | 2017.11.20 10:30 | sell | 385 | 0.14 | 148.387 | 0.000 | 0.000 | ||
| 1154 | 2017.11.20 10:30 | modify | 385 | 0.14 | 148.387 | 149.887 | 141.487 | ||
| 1155 | 2017.11.20 11:00 | close | 385 | 0.14 | 148.754 | 149.887 | 141.487 | -35.91 | 16168.24 |
| 1156 | 2017.11.21 11:30 | buy | 386 | 0.14 | 148.964 | 0.000 | 0.000 | ||
| 1157 | 2017.11.21 11:30 | modify | 386 | 0.14 | 148.964 | 147.464 | 155.864 | ||
| 1158 | 2017.11.21 13:30 | close | 386 | 0.14 | 148.948 | 147.464 | 155.864 | -2.10 | 16166.14 |
| 1159 | 2017.11.22 10:30 | sell | 387 | 0.14 | 148.460 | 0.000 | 0.000 | ||
| 1160 | 2017.11.22 10:30 | modify | 387 | 0.14 | 148.460 | 149.960 | 141.560 | ||
| 1161 | 2017.11.23 10:30 | close | 387 | 0.14 | 148.086 | 149.960 | 141.560 | 28.19 | 16194.33 |
| 1162 | 2017.11.29 15:30 | buy | 388 | 0.14 | 150.019 | 0.000 | 0.000 | ||
| 1163 | 2017.11.29 15:30 | modify | 388 | 0.14 | 150.019 | 148.519 | 156.919 | ||
| 1164 | 2017.12.01 14:30 | close | 388 | 0.14 | 151.645 | 148.519 | 156.919 | 158.75 | 16353.08 |
| 1165 | 2017.12.04 14:00 | buy | 389 | 0.14 | 152.499 | 0.000 | 0.000 | ||
| 1166 | 2017.12.04 14:00 | modify | 389 | 0.14 | 152.499 | 150.999 | 159.399 | ||
| 1167 | 2017.12.04 20:30 | close | 389 | 0.14 | 151.792 | 150.999 | 159.399 | -68.68 | 16284.40 |
| 1168 | 2017.12.08 14:00 | buy | 390 | 0.14 | 152.756 | 0.000 | 0.000 | ||
| 1169 | 2017.12.08 14:00 | modify | 390 | 0.14 | 152.756 | 151.256 | 159.656 | ||
| 1170 | 2017.12.08 18:30 | close | 390 | 0.14 | 151.896 | 151.256 | 159.656 | -83.42 | 16200.98 |
| 1171 | 2017.12.11 11:00 | buy | 391 | 0.14 | 151.696 | 0.000 | 0.000 | ||
| 1172 | 2017.12.11 11:00 | modify | 391 | 0.14 | 151.696 | 150.196 | 158.596 | ||
| 1173 | 2017.12.11 12:30 | close | 391 | 0.14 | 151.655 | 150.196 | 158.596 | -4.51 | 16196.47 |
| 1174 | 2017.12.12 12:30 | buy | 392 | 0.14 | 151.097 | 0.000 | 0.000 | ||
| 1175 | 2017.12.12 12:30 | modify | 392 | 0.14 | 151.097 | 149.597 | 157.997 | ||
| 1176 | 2017.12.13 12:30 | close | 392 | 0.14 | 151.424 | 149.597 | 157.997 | 31.61 | 16228.08 |
| 1177 | 2017.12.13 12:30 | sell | 393 | 0.14 | 151.424 | 0.000 | 0.000 | ||
| 1178 | 2017.12.13 12:30 | modify | 393 | 0.14 | 151.424 | 152.924 | 144.524 | ||
| 1179 | 2017.12.13 13:30 | close | 393 | 0.14 | 151.412 | 152.924 | 144.524 | 0.59 | 16228.67 |
| 1180 | 2017.12.14 20:30 | sell | 394 | 0.14 | 150.794 | 0.000 | 0.000 | ||
| 1181 | 2017.12.14 20:30 | modify | 394 | 0.14 | 150.794 | 152.294 | 143.894 | ||
| 1182 | 2017.12.15 14:30 | close | 394 | 0.14 | 150.191 | 152.294 | 143.894 | 55.10 | 16283.78 |
| 1183 | 2017.12.18 09:30 | buy | 395 | 0.14 | 150.392 | 0.000 | 0.000 | ||
| 1184 | 2017.12.18 09:30 | modify | 395 | 0.14 | 150.392 | 148.892 | 157.292 | ||
| 1185 | 2017.12.19 13:00 | close | 395 | 0.14 | 150.528 | 148.892 | 157.292 | 13.20 | 16296.98 |
| 1186 | 2017.12.19 13:00 | sell | 396 | 0.14 | 150.528 | 0.000 | 0.000 | ||
| 1187 | 2017.12.19 13:00 | modify | 396 | 0.14 | 150.528 | 152.028 | 143.628 | ||
| 1188 | 2017.12.20 11:30 | close | 396 | 0.14 | 151.530 | 152.028 | 143.628 | -99.52 | 16197.46 |
| 1189 | 2017.12.21 06:00 | sell | 397 | 0.14 | 151.545 | 0.000 | 0.000 | ||
| 1190 | 2017.12.21 06:00 | modify | 397 | 0.14 | 151.545 | 153.045 | 144.645 | ||
| 1191 | 2017.12.21 14:30 | close | 397 | 0.14 | 151.667 | 153.045 | 144.645 | -12.31 | 16185.15 |
| 1192 | 2017.12.21 14:30 | buy | 398 | 0.14 | 151.667 | 0.000 | 0.000 | ||
| 1193 | 2017.12.21 14:30 | modify | 398 | 0.14 | 151.667 | 150.167 | 158.567 | ||
| 1194 | 2017.12.22 02:30 | close | 398 | 0.14 | 151.553 | 150.167 | 158.567 | -10.88 | 16174.28 |
| 1195 | 2017.12.22 12:00 | buy | 399 | 0.14 | 151.782 | 0.000 | 0.000 | ||
| 1196 | 2017.12.22 12:00 | modify | 399 | 0.14 | 151.782 | 150.282 | 158.682 | ||
| 1197 | 2017.12.22 13:00 | close | 399 | 0.14 | 151.738 | 150.282 | 158.682 | -4.80 | 16169.48 |
| 1198 | 2017.12.26 05:00 | buy | 400 | 0.14 | 151.546 | 0.000 | 0.000 | ||
| 1199 | 2017.12.26 05:00 | modify | 400 | 0.14 | 151.546 | 150.046 | 158.446 | ||
| 1200 | 2017.12.26 16:00 | close | 400 | 0.14 | 151.217 | 150.046 | 158.446 | -32.26 | 16137.22 |
| 1201 | 2017.12.26 16:00 | sell | 401 | 0.14 | 151.217 | 0.000 | 0.000 | ||
| 1202 | 2017.12.26 16:00 | modify | 401 | 0.14 | 151.217 | 152.717 | 144.317 | ||
| 1203 | 2017.12.27 04:00 | close | 401 | 0.14 | 151.576 | 152.717 | 144.317 | -37.58 | 16099.64 |
| 1204 | 2017.12.28 20:30 | buy | 402 | 0.14 | 151.852 | 0.000 | 0.000 | ||
| 1205 | 2017.12.28 20:30 | modify | 402 | 0.14 | 151.852 | 150.352 | 158.752 | ||
| 1206 | 2017.12.29 10:30 | close | 402 | 0.14 | 151.865 | 150.352 | 158.752 | 1.35 | 16101.00 |
| 1207 | 2018.01.02 12:00 | buy | 403 | 0.14 | 152.116 | 0.000 | 0.000 | ||
| 1208 | 2018.01.02 12:00 | modify | 403 | 0.14 | 152.116 | 150.616 | 159.016 | ||
| 1209 | 2018.01.02 16:30 | close | 403 | 0.14 | 151.973 | 150.616 | 159.016 | -14.34 | 16086.66 |
| 1210 | 2018.01.03 13:00 | buy | 404 | 0.14 | 152.411 | 0.000 | 0.000 | ||
| 1211 | 2018.01.03 13:00 | modify | 404 | 0.14 | 152.411 | 150.911 | 159.311 | ||
| 1212 | 2018.01.03 14:30 | close | 404 | 0.14 | 152.233 | 150.911 | 159.311 | -17.71 | 16068.95 |
| 1213 | 2018.01.04 09:30 | buy | 405 | 0.14 | 152.213 | 0.000 | 0.000 | ||
| 1214 | 2018.01.04 09:30 | modify | 405 | 0.14 | 152.213 | 150.713 | 159.113 | ||
| 1215 | 2018.01.08 09:30 | close | 405 | 0.14 | 153.417 | 150.713 | 159.113 | 116.77 | 16185.71 |
| 1216 | 2018.01.10 06:00 | buy | 406 | 0.14 | 151.982 | 0.000 | 0.000 | ||
| 1217 | 2018.01.10 06:00 | modify | 406 | 0.14 | 151.982 | 150.482 | 158.882 | ||
| 1218 | 2018.01.10 15:00 | close | 406 | 0.14 | 150.680 | 150.482 | 158.882 | -126.00 | 16059.71 |
| 1219 | 2018.01.11 06:30 | sell | 407 | 0.14 | 150.797 | 0.000 | 0.000 | ||
| 1220 | 2018.01.11 06:30 | modify | 407 | 0.14 | 150.797 | 152.297 | 143.897 | ||
| 1221 | 2018.01.11 08:30 | close | 407 | 0.14 | 150.813 | 152.297 | 143.897 | -2.10 | 16057.61 |
| 1222 | 2018.01.11 21:00 | sell | 408 | 0.14 | 150.338 | 0.000 | 0.000 | ||
| 1223 | 2018.01.11 21:00 | modify | 408 | 0.14 | 150.338 | 151.838 | 143.438 | ||
| 1224 | 2018.01.12 11:00 | close | 408 | 0.14 | 151.191 | 151.838 | 143.438 | -85.17 | 15972.45 |
| 1225 | 2018.01.15 11:30 | sell | 409 | 0.14 | 152.117 | 0.000 | 0.000 | ||
| 1226 | 2018.01.15 11:30 | modify | 409 | 0.14 | 152.117 | 153.617 | 145.217 | ||
| 1227 | 2018.01.15 13:00 | close | 409 | 0.14 | 152.673 | 153.617 | 145.217 | -54.13 | 15918.32 |
| 1228 | 2018.01.15 13:00 | buy | 410 | 0.14 | 152.673 | 0.000 | 0.000 | ||
| 1229 | 2018.01.15 13:00 | modify | 410 | 0.14 | 152.673 | 151.173 | 159.573 | ||
| 1230 | 2018.01.16 16:30 | close | 410 | 0.14 | 152.306 | 151.173 | 159.573 | -35.26 | 15883.06 |
| 1231 | 2018.01.16 16:30 | sell | 411 | 0.14 | 152.306 | 0.000 | 0.000 | ||
| 1232 | 2018.01.16 16:30 | modify | 411 | 0.14 | 152.306 | 153.806 | 145.406 | ||
| 1233 | 2018.01.17 05:30 | close | 411 | 0.14 | 152.667 | 153.806 | 145.406 | -37.77 | 15845.29 |
| 1234 | 2018.01.18 14:00 | buy | 412 | 0.14 | 154.543 | 0.000 | 0.000 | ||
| 1235 | 2018.01.18 14:00 | modify | 412 | 0.14 | 154.543 | 153.043 | 161.443 | ||
| 1236 | 2018.01.19 13:30 | close | 412 | 0.14 | 153.739 | 153.043 | 161.443 | -77.37 | 15767.93 |
| 1237 | 2018.01.22 10:30 | buy | 413 | 0.14 | 154.009 | 0.000 | 0.000 | ||
| 1238 | 2018.01.22 10:30 | modify | 413 | 0.14 | 154.009 | 152.509 | 160.909 | ||
| 1239 | 2018.01.23 12:30 | close | 413 | 0.14 | 154.226 | 152.509 | 160.909 | 21.00 | 15788.93 |
| 1240 | 2018.01.24 12:30 | buy | 414 | 0.14 | 154.484 | 0.000 | 0.000 | ||
| 1241 | 2018.01.24 12:30 | modify | 414 | 0.14 | 154.484 | 152.984 | 161.384 | ||
| 1242 | 2018.01.25 19:00 | close | 414 | 0.14 | 155.027 | 152.984 | 161.384 | 53.75 | 15842.68 |
| 1243 | 2018.01.26 14:00 | buy | 415 | 0.14 | 155.869 | 0.000 | 0.000 | ||
| 1244 | 2018.01.26 14:00 | modify | 415 | 0.14 | 155.869 | 154.369 | 162.769 | ||
| 1245 | 2018.01.26 17:00 | close | 415 | 0.14 | 154.520 | 154.369 | 162.769 | -130.53 | 15712.15 |
| 1246 | 2018.01.29 14:30 | buy | 416 | 0.14 | 153.038 | 0.000 | 0.000 | ||
| 1247 | 2018.01.29 14:30 | modify | 416 | 0.14 | 153.038 | 151.538 | 159.938 | ||
| 1248 | 2018.01.30 07:30 | close | 416 | 0.14 | 152.689 | 151.538 | 159.938 | -33.53 | 15678.62 |
| 1249 | 2018.02.01 10:30 | buy | 417 | 0.14 | 156.125 | 0.000 | 0.000 | ||
| 1250 | 2018.02.01 10:30 | modify | 417 | 0.14 | 156.125 | 154.625 | 163.025 | ||
| 1251 | 2018.02.02 20:00 | close | 417 | 0.14 | 155.921 | 154.625 | 163.025 | -19.56 | 15659.07 |
| 1252 | 2018.02.05 14:00 | sell | 418 | 0.14 | 154.198 | 0.000 | 0.000 | ||
| 1253 | 2018.02.05 14:00 | modify | 418 | 0.14 | 154.198 | 155.698 | 147.298 | ||
| 1254 | 2018.02.06 19:30 | close | 418 | 0.14 | 152.555 | 155.698 | 147.298 | 155.30 | 15814.37 |
| 1255 | 2018.02.07 13:00 | sell | 419 | 0.14 | 151.382 | 0.000 | 0.000 | ||
| 1256 | 2018.02.07 13:00 | modify | 419 | 0.14 | 151.382 | 152.882 | 144.482 | ||
| 1257 | 2018.02.08 07:00 | close | 419 | 0.14 | 152.089 | 152.882 | 144.482 | -75.95 | 15738.42 |
| 1258 | 2018.02.08 22:30 | sell | 420 | 0.14 | 151.450 | 0.000 | 0.000 | ||
| 1259 | 2018.02.08 22:30 | modify | 420 | 0.14 | 151.450 | 152.950 | 144.550 | ||
| 1260 | 2018.02.09 14:30 | close | 420 | 0.14 | 150.381 | 152.950 | 144.550 | 100.00 | 15838.43 |
| 1261 | 2018.02.09 16:00 | sell | 421 | 0.14 | 150.811 | 0.000 | 0.000 | ||
| 1262 | 2018.02.09 16:00 | modify | 421 | 0.14 | 150.811 | 152.311 | 143.911 | ||
| 1263 | 2018.02.12 11:30 | close | 421 | 0.14 | 150.660 | 152.311 | 143.911 | 11.56 | 15849.99 |
| 1264 | 2018.02.12 18:00 | sell | 422 | 0.14 | 149.884 | 0.000 | 0.000 | ||
| 1265 | 2018.02.12 18:00 | modify | 422 | 0.14 | 149.884 | 151.384 | 142.984 | ||
| 1266 | 2018.02.13 07:00 | close | 422 | 0.14 | 150.095 | 151.384 | 142.984 | -23.32 | 15826.67 |
| 1267 | 2018.02.13 10:00 | sell | 423 | 0.14 | 149.310 | 0.000 | 0.000 | ||
| 1268 | 2018.02.13 10:00 | modify | 423 | 0.14 | 149.310 | 150.810 | 142.410 | ||
| 1269 | 2018.02.14 05:00 | close | 423 | 0.14 | 149.225 | 150.810 | 142.410 | 5.20 | 15831.88 |
| 1270 | 2018.02.14 06:30 | sell | 424 | 0.14 | 148.733 | 0.000 | 0.000 | ||
| 1271 | 2018.02.14 06:30 | modify | 424 | 0.14 | 148.733 | 150.233 | 141.833 | ||
| 1272 | 2018.02.14 20:30 | close | 424 | 0.14 | 149.559 | 150.233 | 141.833 | -80.13 | 15751.75 |
| 1273 | 2018.02.15 13:30 | sell | 425 | 0.14 | 149.822 | 0.000 | 0.000 | ||
| 1274 | 2018.02.15 13:30 | modify | 425 | 0.14 | 149.822 | 151.322 | 142.922 | ||
| 1275 | 2018.02.15 14:00 | close | 425 | 0.14 | 149.890 | 151.322 | 142.922 | -7.11 | 15744.64 |
| 1276 | 2018.02.16 09:00 | sell | 426 | 0.14 | 149.466 | 0.000 | 0.000 | ||
| 1277 | 2018.02.16 09:00 | modify | 426 | 0.14 | 149.466 | 150.966 | 142.566 | ||
| 1278 | 2018.02.16 13:00 | close | 426 | 0.14 | 149.205 | 150.966 | 142.566 | 24.58 | 15769.22 |
| 1279 | 2018.02.19 22:00 | sell | 427 | 0.14 | 149.201 | 0.000 | 0.000 | ||
| 1280 | 2018.02.19 22:00 | modify | 427 | 0.14 | 149.201 | 150.701 | 142.301 | ||
| 1281 | 2018.02.20 02:30 | close | 427 | 0.14 | 149.462 | 150.701 | 142.301 | -28.14 | 15741.08 |
| 1282 | 2018.02.21 15:30 | sell | 428 | 0.14 | 149.664 | 0.000 | 0.000 | ||
| 1283 | 2018.02.21 15:30 | modify | 428 | 0.14 | 149.664 | 151.164 | 142.764 | ||
| 1284 | 2018.02.22 04:30 | close | 428 | 0.14 | 149.250 | 151.164 | 142.764 | 32.05 | 15773.13 |
| 1285 | 2018.02.22 20:00 | sell | 429 | 0.14 | 149.097 | 0.000 | 0.000 | ||
| 1286 | 2018.02.22 20:00 | modify | 429 | 0.14 | 149.097 | 150.597 | 142.197 | ||
| 1287 | 2018.02.23 07:00 | close | 429 | 0.14 | 149.234 | 150.597 | 142.197 | -16.19 | 15756.94 |
| 1288 | 2018.02.23 21:30 | sell | 430 | 0.14 | 148.934 | 0.000 | 0.000 | ||
| 1289 | 2018.02.23 21:30 | modify | 430 | 0.14 | 148.934 | 150.434 | 142.034 | ||
| 1290 | 2018.02.27 11:30 | close | 430 | 0.14 | 149.510 | 150.434 | 142.034 | -60.90 | 15696.04 |
| 1291 | 2018.02.27 14:00 | sell | 431 | 0.14 | 149.198 | 0.000 | 0.000 | ||
| 1292 | 2018.02.27 14:00 | modify | 431 | 0.14 | 149.198 | 150.698 | 142.298 | ||
| 1293 | 2018.03.01 16:00 | close | 431 | 0.14 | 147.282 | 150.698 | 142.298 | 174.32 | 15870.36 |
| 1294 | 2018.03.01 21:30 | sell | 432 | 0.14 | 146.296 | 0.000 | 0.000 | ||
| 1295 | 2018.03.01 21:30 | modify | 432 | 0.14 | 146.296 | 147.796 | 139.396 | ||
| 1296 | 2018.03.05 04:30 | close | 432 | 0.14 | 145.532 | 147.796 | 139.396 | 68.19 | 15938.55 |
| 1297 | 2018.03.05 16:30 | sell | 433 | 0.14 | 146.037 | 0.000 | 0.000 | ||
| 1298 | 2018.03.05 16:30 | modify | 433 | 0.14 | 146.037 | 147.537 | 139.137 | ||
| 1299 | 2018.03.06 02:30 | close | 433 | 0.14 | 147.369 | 147.537 | 139.137 | -131.31 | 15807.24 |
| 1300 | 2018.03.06 14:00 | sell | 434 | 0.14 | 147.801 | 0.000 | 0.000 | ||
| 1301 | 2018.03.06 14:00 | modify | 434 | 0.14 | 147.801 | 149.301 | 140.901 | ||
| 1302 | 2018.03.07 01:30 | close | 434 | 0.14 | 146.775 | 149.301 | 140.901 | 95.85 | 15903.10 |
| 1303 | 2018.03.07 18:30 | sell | 435 | 0.14 | 147.474 | 0.000 | 0.000 | ||
| 1304 | 2018.03.07 18:30 | modify | 435 | 0.14 | 147.474 | 148.974 | 140.574 | ||
| 1305 | 2018.03.07 19:00 | close | 435 | 0.14 | 147.140 | 148.974 | 140.574 | 31.62 | 15934.72 |
| 1306 | 2018.03.08 15:30 | sell | 436 | 0.14 | 147.323 | 0.000 | 0.000 | ||
| 1307 | 2018.03.08 15:30 | modify | 436 | 0.14 | 147.323 | 148.823 | 140.423 | ||
| 1308 | 2018.03.09 05:00 | close | 436 | 0.14 | 147.272 | 148.823 | 140.423 | 1.92 | 15936.64 |
| 1309 | 2018.03.12 10:30 | sell | 437 | 0.14 | 147.665 | 0.000 | 0.000 | ||
| 1310 | 2018.03.12 10:30 | modify | 437 | 0.14 | 147.665 | 149.165 | 140.765 | ||
| 1311 | 2018.03.12 18:30 | close | 437 | 0.14 | 147.941 | 149.165 | 140.765 | -27.15 | 15909.49 |
| 1312 | 2018.03.13 07:30 | buy | 438 | 0.14 | 148.225 | 0.000 | 0.000 | ||
| 1313 | 2018.03.13 07:30 | modify | 438 | 0.14 | 148.225 | 146.725 | 155.125 | ||
| 1314 | 2018.03.14 08:30 | close | 438 | 0.14 | 148.959 | 146.725 | 155.125 | 70.82 | 15980.31 |
| 1315 | 2018.03.14 19:00 | buy | 439 | 0.14 | 148.077 | 0.000 | 0.000 | ||
| 1316 | 2018.03.14 19:00 | modify | 439 | 0.14 | 148.077 | 146.577 | 154.977 | ||
| 1317 | 2018.03.15 08:30 | close | 439 | 0.14 | 147.989 | 146.577 | 154.977 | -7.04 | 15973.27 |
| 1318 | 2018.03.15 23:30 | buy | 440 | 0.14 | 148.208 | 0.000 | 0.000 | ||
| 1319 | 2018.03.15 23:30 | modify | 440 | 0.14 | 148.208 | 146.708 | 155.108 | ||
| 1320 | 2018.03.16 09:00 | close | 440 | 0.14 | 147.543 | 146.708 | 155.108 | -63.97 | 15909.31 |
| 1321 | 2018.03.16 23:30 | buy | 441 | 0.14 | 147.846 | 0.000 | 0.000 | ||
| 1322 | 2018.03.16 23:30 | modify | 441 | 0.14 | 147.846 | 146.346 | 154.746 | ||
| 1323 | 2018.03.19 07:30 | close | 441 | 0.14 | 147.347 | 146.346 | 154.746 | -47.97 | 15861.34 |
| 1324 | 2018.03.19 13:30 | buy | 442 | 0.14 | 148.758 | 0.000 | 0.000 | ||
| 1325 | 2018.03.19 13:30 | modify | 442 | 0.14 | 148.758 | 147.258 | 155.658 | ||
| 1326 | 2018.03.22 15:30 | close | 442 | 0.14 | 149.283 | 147.258 | 155.658 | 53.34 | 15914.68 |
| 1327 | 2018.03.23 17:30 | sell | 443 | 0.14 | 148.856 | 0.000 | 0.000 | ||
| 1328 | 2018.03.23 17:30 | modify | 443 | 0.14 | 148.856 | 150.356 | 141.956 | ||
| 1329 | 2018.03.23 18:00 | close | 443 | 0.14 | 148.918 | 150.356 | 141.956 | -6.53 | 15908.15 |
| 1330 | 2018.03.28 07:30 | buy | 444 | 0.14 | 149.751 | 0.000 | 0.000 | ||
| 1331 | 2018.03.28 07:30 | modify | 444 | 0.14 | 149.751 | 148.251 | 156.651 | ||
| 1332 | 2018.03.29 14:00 | close | 444 | 0.14 | 149.812 | 148.251 | 156.651 | 7.31 | 15915.46 |
| 1333 | 2018.03.30 11:30 | sell | 445 | 0.14 | 149.258 | 0.000 | 0.000 | ||
| 1334 | 2018.03.30 11:30 | modify | 445 | 0.14 | 149.258 | 150.758 | 142.358 | ||
| 1335 | 2018.03.30 20:30 | close | 445 | 0.14 | 148.952 | 150.758 | 142.358 | 28.92 | 15944.38 |
| 1336 | 2018.04.05 15:00 | buy | 446 | 0.14 | 150.192 | 0.000 | 0.000 | ||
| 1337 | 2018.04.05 15:00 | modify | 446 | 0.14 | 150.192 | 148.692 | 157.092 | ||
| 1338 | 2018.04.05 17:00 | close | 446 | 0.14 | 150.225 | 148.692 | 157.092 | 2.62 | 15947.00 |
| 1339 | 2018.04.06 07:00 | sell | 447 | 0.14 | 150.135 | 0.000 | 0.000 | ||
| 1340 | 2018.04.06 07:00 | modify | 447 | 0.14 | 150.135 | 151.635 | 143.235 | ||
| 1341 | 2018.04.06 12:30 | close | 447 | 0.14 | 150.476 | 151.635 | 143.235 | -33.41 | 15913.59 |
| 1342 | 2018.04.06 12:30 | buy | 448 | 0.14 | 150.476 | 0.000 | 0.000 | ||
| 1343 | 2018.04.06 12:30 | modify | 448 | 0.14 | 150.476 | 148.976 | 157.376 | ||
| 1344 | 2018.04.10 03:00 | close | 448 | 0.14 | 150.878 | 148.976 | 157.376 | 39.50 | 15953.09 |
| 1345 | 2018.04.10 06:30 | buy | 449 | 0.14 | 151.331 | 0.000 | 0.000 | ||
| 1346 | 2018.04.10 06:30 | modify | 449 | 0.14 | 151.331 | 149.831 | 158.231 | ||
| 1347 | 2018.04.11 13:30 | close | 449 | 0.14 | 151.827 | 149.831 | 158.231 | 47.89 | 16000.98 |
| 1348 | 2018.04.12 12:00 | buy | 450 | 0.14 | 151.262 | 0.000 | 0.000 | ||
| 1349 | 2018.04.12 12:00 | modify | 450 | 0.14 | 151.262 | 149.762 | 158.162 | ||
| 1350 | 2018.04.16 13:00 | close | 450 | 0.14 | 153.321 | 149.762 | 158.162 | 199.15 | 16200.13 |
| 1351 | 2018.04.16 14:00 | buy | 451 | 0.14 | 153.346 | 0.000 | 0.000 | ||
| 1352 | 2018.04.16 14:00 | modify | 451 | 0.14 | 153.346 | 151.846 | 160.246 | ||
| 1353 | 2018.04.17 13:30 | close | 451 | 0.14 | 153.213 | 151.846 | 160.246 | -12.72 | 16187.41 |
| 1354 | 2018.04.18 07:30 | buy | 452 | 0.14 | 153.491 | 0.000 | 0.000 | ||
| 1355 | 2018.04.18 07:30 | modify | 452 | 0.14 | 153.491 | 151.991 | 160.391 | ||
| 1356 | 2018.04.18 12:30 | close | 452 | 0.14 | 152.153 | 151.991 | 160.391 | -129.47 | 16057.94 |
| 1357 | 2018.04.20 17:00 | sell | 453 | 0.14 | 151.003 | 0.000 | 0.000 | ||
| 1358 | 2018.04.20 17:00 | modify | 453 | 0.14 | 151.003 | 152.503 | 144.103 | ||
| 1359 | 2018.04.23 12:00 | close | 453 | 0.14 | 151.128 | 152.503 | 144.103 | -15.03 | 16042.92 |
| 1360 | 2018.04.25 21:00 | sell | 454 | 0.14 | 152.373 | 0.000 | 0.000 | ||
| 1361 | 2018.04.25 21:00 | modify | 454 | 0.14 | 152.373 | 153.873 | 145.473 | ||
| 1362 | 2018.04.27 12:30 | close | 454 | 0.14 | 151.002 | 153.873 | 145.473 | 121.81 | 16164.73 |
| 1363 | 2018.05.01 14:30 | sell | 455 | 0.14 | 150.030 | 0.000 | 0.000 | ||
| 1364 | 2018.05.01 14:30 | modify | 455 | 0.14 | 150.030 | 151.530 | 143.130 | ||
| 1365 | 2018.05.02 12:30 | close | 455 | 0.14 | 149.888 | 151.530 | 143.130 | 10.69 | 16175.42 |
| 1366 | 2018.05.02 15:00 | sell | 456 | 0.14 | 149.801 | 0.000 | 0.000 | ||
| 1367 | 2018.05.02 15:00 | modify | 456 | 0.14 | 149.801 | 151.301 | 142.901 | ||
| 1368 | 2018.05.03 16:00 | close | 456 | 0.14 | 148.482 | 151.301 | 142.901 | 119.23 | 16294.65 |
| 1369 | 2018.05.04 14:00 | sell | 457 | 0.14 | 147.817 | 0.000 | 0.000 | ||
| 1370 | 2018.05.04 14:00 | modify | 457 | 0.14 | 147.817 | 149.317 | 140.917 | ||
| 1371 | 2018.05.07 09:00 | close | 457 | 0.14 | 147.941 | 149.317 | 140.917 | -14.94 | 16279.72 |
| 1372 | 2018.05.08 11:00 | sell | 458 | 0.14 | 147.404 | 0.000 | 0.000 | ||
| 1373 | 2018.05.08 11:00 | modify | 458 | 0.14 | 147.404 | 148.904 | 140.504 | ||
| 1374 | 2018.05.08 23:00 | close | 458 | 0.14 | 147.877 | 148.904 | 140.504 | -46.13 | 16233.59 |
| 1375 | 2018.05.10 16:00 | sell | 459 | 0.14 | 148.039 | 0.000 | 0.000 | ||
| 1376 | 2018.05.10 16:00 | modify | 459 | 0.14 | 148.039 | 149.539 | 141.139 | ||
| 1377 | 2018.05.11 12:00 | close | 459 | 0.14 | 147.866 | 149.539 | 141.139 | 13.68 | 16247.27 |
| 1378 | 2018.05.15 06:00 | sell | 460 | 0.14 | 148.805 | 0.000 | 0.000 | ||
| 1379 | 2018.05.15 06:00 | modify | 460 | 0.14 | 148.805 | 150.305 | 141.905 | ||
| 1380 | 2018.05.15 08:00 | close | 460 | 0.14 | 148.864 | 150.305 | 141.905 | -6.25 | 16241.02 |
| 1381 | 2018.05.16 12:30 | buy | 461 | 0.14 | 148.465 | 0.000 | 0.000 | ||
| 1382 | 2018.05.16 12:30 | modify | 461 | 0.14 | 148.465 | 146.965 | 155.365 | ||
| 1383 | 2018.05.18 17:00 | close | 461 | 0.14 | 149.320 | 146.965 | 155.365 | 84.47 | 16325.49 |
| 1384 | 2018.05.21 12:00 | buy | 462 | 0.14 | 149.201 | 0.000 | 0.000 | ||
| 1385 | 2018.05.21 12:00 | modify | 462 | 0.14 | 149.201 | 147.701 | 156.101 | ||
| 1386 | 2018.05.21 17:00 | close | 462 | 0.14 | 149.192 | 147.701 | 156.101 | -1.42 | 16324.07 |
| 1387 | 2018.05.22 11:00 | buy | 463 | 0.14 | 149.421 | 0.000 | 0.000 | ||
| 1388 | 2018.05.22 11:00 | modify | 463 | 0.14 | 149.421 | 147.921 | 156.321 | ||
| 1389 | 2018.05.23 05:00 | close | 463 | 0.14 | 148.291 | 147.921 | 156.321 | -108.77 | 16215.31 |
| 1390 | 2018.05.24 10:00 | sell | 464 | 0.14 | 146.379 | 0.000 | 0.000 | ||
| 1391 | 2018.05.24 10:00 | modify | 464 | 0.14 | 146.379 | 147.879 | 139.479 | ||
| 1392 | 2018.05.24 14:00 | close | 464 | 0.14 | 147.064 | 147.879 | 139.479 | -66.55 | 16148.76 |
| 1393 | 2018.05.24 23:30 | sell | 465 | 0.14 | 146.274 | 0.000 | 0.000 | ||
| 1394 | 2018.05.24 23:30 | modify | 465 | 0.14 | 146.274 | 147.774 | 139.374 | ||
| 1395 | 2018.05.25 12:00 | close | 465 | 0.14 | 146.513 | 147.774 | 139.374 | -26.02 | 16122.74 |
| 1396 | 2018.05.25 14:30 | sell | 466 | 0.14 | 145.990 | 0.000 | 0.000 | ||
| 1397 | 2018.05.25 14:30 | modify | 466 | 0.14 | 145.990 | 147.490 | 139.090 | ||
| 1398 | 2018.05.28 08:00 | close | 466 | 0.14 | 145.977 | 147.490 | 139.090 | -1.74 | 16121.01 |
| 1399 | 2018.05.28 17:30 | sell | 467 | 0.14 | 145.448 | 0.000 | 0.000 | ||
| 1400 | 2018.05.28 17:30 | modify | 467 | 0.14 | 145.448 | 146.948 | 138.548 | ||
| 1401 | 2018.05.29 05:30 | close | 467 | 0.14 | 145.094 | 146.948 | 138.548 | 31.11 | 16152.12 |
| 1402 | 2018.06.08 12:30 | buy | 468 | 0.14 | 146.586 | 0.000 | 0.000 | ||
| 1403 | 2018.06.08 12:30 | modify | 468 | 0.14 | 146.586 | 145.086 | 153.486 | ||
| 1404 | 2018.06.13 14:00 | close | 468 | 0.14 | 147.352 | 145.086 | 153.486 | 75.23 | 16227.35 |
| 1405 | 2018.06.13 21:00 | buy | 469 | 0.14 | 147.874 | 0.000 | 0.000 | ||
| 1406 | 2018.06.13 21:00 | modify | 469 | 0.14 | 147.874 | 146.374 | 154.774 | ||
| 1407 | 2018.06.15 03:30 | close | 469 | 0.14 | 146.563 | 146.374 | 154.774 | -124.22 | 16103.13 |
| 1408 | 2018.06.15 11:00 | sell | 470 | 0.14 | 146.436 | 0.000 | 0.000 | ||
| 1409 | 2018.06.15 11:00 | modify | 470 | 0.14 | 146.436 | 147.936 | 139.536 | ||
| 1410 | 2018.06.15 15:00 | close | 470 | 0.14 | 146.994 | 147.936 | 139.536 | -54.31 | 16048.82 |
| 1411 | 2018.06.15 15:00 | buy | 471 | 0.14 | 146.994 | 0.000 | 0.000 | ||
| 1412 | 2018.06.15 15:00 | modify | 471 | 0.14 | 146.994 | 145.494 | 153.894 | ||
| 1413 | 2018.06.18 07:00 | close | 471 | 0.14 | 146.515 | 145.494 | 153.894 | -46.05 | 16002.78 |
| 1414 | 2018.06.18 07:00 | sell | 472 | 0.14 | 146.515 | 0.000 | 0.000 | ||
| 1415 | 2018.06.18 07:00 | modify | 472 | 0.14 | 146.515 | 148.015 | 139.615 | ||
| 1416 | 2018.06.19 03:30 | close | 472 | 0.14 | 146.050 | 148.015 | 139.615 | 41.81 | 16044.59 |
| 1417 | 2018.06.21 12:30 | sell | 473 | 0.14 | 144.841 | 0.000 | 0.000 | ||
| 1418 | 2018.06.21 12:30 | modify | 473 | 0.14 | 144.841 | 146.341 | 137.941 | ||
| 1419 | 2018.06.22 10:05 | s/l | 473 | 0.14 | 146.345 | 146.341 | 137.941 | -147.88 | 15896.71 |
| 1420 | 2018.06.22 23:30 | sell | 474 | 0.14 | 145.837 | 0.000 | 0.000 | ||
| 1421 | 2018.06.22 23:30 | modify | 474 | 0.14 | 145.837 | 147.337 | 138.937 | ||
| 1422 | 2018.06.25 21:00 | close | 474 | 0.14 | 145.342 | 147.337 | 138.937 | 44.70 | 15941.42 |
| 1423 | 2018.06.27 11:00 | sell | 475 | 0.14 | 144.929 | 0.000 | 0.000 | ||
| 1424 | 2018.06.27 11:00 | modify | 475 | 0.14 | 144.929 | 146.429 | 138.029 | ||
| 1425 | 2018.06.28 20:00 | close | 475 | 0.14 | 144.517 | 146.429 | 138.029 | 31.86 | 15973.28 |
| 1426 | 2018.07.06 12:00 | buy | 476 | 0.14 | 146.574 | 0.000 | 0.000 | ||
| 1427 | 2018.07.06 12:00 | modify | 476 | 0.14 | 146.574 | 145.074 | 153.474 | ||
| 1428 | 2018.07.09 23:00 | close | 476 | 0.14 | 146.856 | 145.074 | 153.474 | 27.27 | 16000.55 |
| 1429 | 2018.07.10 11:30 | buy | 477 | 0.14 | 147.655 | 0.000 | 0.000 | ||
| 1430 | 2018.07.10 11:30 | modify | 477 | 0.14 | 147.655 | 146.155 | 154.555 | ||
| 1431 | 2018.07.11 04:30 | close | 477 | 0.14 | 147.037 | 146.155 | 154.555 | -59.44 | 15941.12 |
| 1432 | 2018.07.11 19:00 | buy | 478 | 0.14 | 147.667 | 0.000 | 0.000 | ||
| 1433 | 2018.07.11 19:00 | modify | 478 | 0.14 | 147.667 | 146.167 | 154.567 | ||
| 1434 | 2018.07.13 08:00 | close | 478 | 0.14 | 148.393 | 146.167 | 154.567 | 72.04 | 16013.16 |
| 1435 | 2018.07.16 13:00 | buy | 479 | 0.14 | 149.134 | 0.000 | 0.000 | ||
| 1436 | 2018.07.16 13:00 | modify | 479 | 0.14 | 149.134 | 147.634 | 156.034 | ||
| 1437 | 2018.07.16 21:30 | close | 479 | 0.14 | 148.607 | 147.634 | 156.034 | -51.34 | 15961.82 |
| 1438 | 2018.07.17 12:30 | buy | 480 | 0.14 | 148.928 | 0.000 | 0.000 | ||
| 1439 | 2018.07.17 12:30 | modify | 480 | 0.14 | 148.928 | 147.428 | 155.828 | ||
| 1440 | 2018.07.17 17:30 | close | 480 | 0.14 | 148.393 | 147.428 | 155.828 | -52.10 | 15909.72 |
| 1441 | 2018.07.18 12:30 | buy | 481 | 0.14 | 147.377 | 0.000 | 0.000 | ||
| 1442 | 2018.07.18 12:30 | modify | 481 | 0.14 | 147.377 | 145.877 | 154.277 | ||
| 1443 | 2018.07.19 12:30 | close | 481 | 0.14 | 146.999 | 145.877 | 154.277 | -34.99 | 15874.73 |
| 1444 | 2018.07.19 12:30 | sell | 482 | 0.14 | 146.999 | 0.000 | 0.000 | ||
| 1445 | 2018.07.19 12:30 | modify | 482 | 0.14 | 146.999 | 148.499 | 140.099 | ||
| 1446 | 2018.07.20 16:30 | close | 482 | 0.14 | 146.542 | 148.499 | 140.099 | 41.04 | 15915.77 |
| 1447 | 2018.07.25 17:30 | sell | 483 | 0.14 | 145.993 | 0.000 | 0.000 | ||
| 1448 | 2018.07.25 17:30 | modify | 483 | 0.14 | 145.993 | 147.493 | 139.093 | ||
| 1449 | 2018.07.26 00:30 | close | 483 | 0.14 | 146.431 | 147.493 | 139.093 | -50.03 | 15865.74 |
| 1450 | 2018.07.26 17:00 | sell | 484 | 0.14 | 145.993 | 0.000 | 0.000 | ||
| 1451 | 2018.07.26 17:00 | modify | 484 | 0.14 | 145.993 | 147.493 | 139.093 | ||
| 1452 | 2018.07.27 22:30 | close | 484 | 0.14 | 145.557 | 147.493 | 139.093 | 39.02 | 15904.77 |
| 1453 | 2018.08.01 10:00 | buy | 485 | 0.14 | 147.076 | 0.000 | 0.000 | ||
| 1454 | 2018.08.01 10:00 | modify | 485 | 0.14 | 147.076 | 145.576 | 153.976 | ||
| 1455 | 2018.08.01 22:30 | close | 485 | 0.14 | 146.451 | 145.576 | 153.976 | -60.77 | 15844.00 |
| 1456 | 2018.08.03 11:30 | sell | 486 | 0.14 | 145.112 | 0.000 | 0.000 | ||
| 1457 | 2018.08.03 11:30 | modify | 486 | 0.14 | 145.112 | 146.612 | 138.212 | ||
| 1458 | 2018.08.03 12:00 | close | 486 | 0.14 | 145.183 | 146.612 | 138.212 | -7.40 | 15836.60 |
| 1459 | 2018.08.06 11:30 | sell | 487 | 0.14 | 144.233 | 0.000 | 0.000 | ||
| 1460 | 2018.08.06 11:30 | modify | 487 | 0.14 | 144.233 | 145.733 | 137.333 | ||
| 1461 | 2018.08.06 13:30 | close | 487 | 0.14 | 144.258 | 145.733 | 137.333 | -2.97 | 15833.63 |
| 1462 | 2018.08.07 06:30 | sell | 488 | 0.14 | 144.056 | 0.000 | 0.000 | ||
| 1463 | 2018.08.07 06:30 | modify | 488 | 0.14 | 144.056 | 145.556 | 137.156 | ||
| 1464 | 2018.08.07 10:00 | close | 488 | 0.14 | 144.419 | 145.556 | 137.156 | -35.53 | 15798.10 |
| 1465 | 2018.08.08 11:00 | sell | 489 | 0.14 | 143.423 | 0.000 | 0.000 | ||
| 1466 | 2018.08.08 11:00 | modify | 489 | 0.14 | 143.423 | 144.923 | 136.523 | ||
| 1467 | 2018.08.09 12:00 | close | 489 | 0.14 | 143.182 | 144.923 | 136.523 | 15.37 | 15813.47 |
| 1468 | 2018.08.10 10:30 | sell | 490 | 0.14 | 141.642 | 0.000 | 0.000 | ||
| 1469 | 2018.08.10 10:30 | modify | 490 | 0.14 | 141.642 | 143.142 | 134.742 | ||
| 1470 | 2018.08.13 16:30 | close | 490 | 0.14 | 141.574 | 143.142 | 134.742 | 3.56 | 15817.03 |
| 1471 | 2018.08.15 15:00 | sell | 491 | 0.14 | 141.025 | 0.000 | 0.000 | ||
| 1472 | 2018.08.15 15:00 | modify | 491 | 0.14 | 141.025 | 142.525 | 134.125 | ||
| 1473 | 2018.08.16 09:30 | close | 491 | 0.14 | 141.064 | 142.525 | 134.125 | -11.60 | 15805.43 |
| 1474 | 2018.08.17 12:30 | sell | 492 | 0.14 | 140.659 | 0.000 | 0.000 | ||
| 1475 | 2018.08.17 12:30 | modify | 492 | 0.14 | 140.659 | 142.159 | 133.759 | ||
| 1476 | 2018.08.20 02:00 | close | 492 | 0.14 | 140.886 | 142.159 | 133.759 | -24.86 | 15780.58 |
| 1477 | 2018.08.23 11:30 | buy | 493 | 0.14 | 142.547 | 0.000 | 0.000 | ||
| 1478 | 2018.08.23 11:30 | modify | 493 | 0.14 | 142.547 | 141.047 | 149.447 | ||
| 1479 | 2018.08.23 12:30 | close | 493 | 0.14 | 142.599 | 141.047 | 149.447 | 4.45 | 15785.03 |
| 1480 | 2018.08.24 07:30 | buy | 494 | 0.14 | 142.796 | 0.000 | 0.000 | ||
| 1481 | 2018.08.24 07:30 | modify | 494 | 0.14 | 142.796 | 141.296 | 149.696 | ||
| 1482 | 2018.08.27 06:00 | close | 494 | 0.14 | 142.764 | 141.296 | 149.696 | -2.98 | 15782.05 |
| 1483 | 2018.08.27 17:30 | buy | 495 | 0.14 | 143.091 | 0.000 | 0.000 | ||
| 1484 | 2018.08.27 17:30 | modify | 495 | 0.14 | 143.091 | 141.591 | 149.991 | ||
| 1485 | 2018.08.28 18:30 | close | 495 | 0.14 | 143.176 | 141.591 | 149.991 | 8.29 | 15790.34 |
| 1486 | 2018.08.29 13:30 | buy | 496 | 0.14 | 143.449 | 0.000 | 0.000 | ||
| 1487 | 2018.08.29 13:30 | modify | 496 | 0.14 | 143.449 | 141.949 | 150.349 | ||
| 1488 | 2018.08.30 14:00 | close | 496 | 0.14 | 145.219 | 141.949 | 150.349 | 171.96 | 15962.30 |
| 1489 | 2018.08.30 14:30 | buy | 497 | 0.14 | 145.150 | 0.000 | 0.000 | ||
| 1490 | 2018.08.30 14:30 | modify | 497 | 0.14 | 145.150 | 143.650 | 152.050 | ||
| 1491 | 2018.08.31 11:30 | close | 497 | 0.14 | 144.014 | 143.650 | 152.050 | -109.34 | 15852.97 |
| 1492 | 2018.09.04 10:00 | buy | 498 | 0.14 | 143.086 | 0.000 | 0.000 | ||
| 1493 | 2018.09.04 10:00 | modify | 498 | 0.14 | 143.086 | 141.586 | 149.986 | ||
| 1494 | 2018.09.04 20:30 | close | 498 | 0.14 | 143.260 | 141.586 | 149.986 | 16.20 | 15869.17 |
| 1495 | 2018.09.05 14:00 | sell | 499 | 0.14 | 143.074 | 0.000 | 0.000 | ||
| 1496 | 2018.09.05 14:00 | modify | 499 | 0.14 | 143.074 | 144.574 | 136.174 | ||
| 1497 | 2018.09.05 16:09 | s/l | 499 | 0.14 | 144.575 | 144.574 | 136.174 | -145.17 | 15724.00 |
| 1498 | 2018.09.06 16:00 | buy | 500 | 0.14 | 143.958 | 0.000 | 0.000 | ||
| 1499 | 2018.09.06 16:00 | modify | 500 | 0.14 | 143.958 | 142.458 | 150.858 | ||
| 1500 | 2018.09.07 12:30 | close | 500 | 0.14 | 143.317 | 142.458 | 150.858 | -61.66 | 15662.34 |
| 1501 | 2018.09.07 14:00 | buy | 501 | 0.14 | 144.253 | 0.000 | 0.000 | ||
| 1502 | 2018.09.07 14:00 | modify | 501 | 0.14 | 144.253 | 142.753 | 151.153 | ||
| 1503 | 2018.09.11 21:30 | close | 501 | 0.14 | 145.157 | 142.753 | 151.153 | 87.87 | 15750.21 |
| 1504 | 2018.09.12 14:30 | buy | 502 | 0.14 | 144.919 | 0.000 | 0.000 | ||
| 1505 | 2018.09.12 14:30 | modify | 502 | 0.14 | 144.919 | 143.419 | 151.819 | ||
| 1506 | 2018.09.14 16:30 | close | 502 | 0.14 | 146.666 | 143.419 | 151.819 | 170.40 | 15920.61 |
| 1507 | 2018.09.17 12:00 | buy | 503 | 0.14 | 146.726 | 0.000 | 0.000 | ||
| 1508 | 2018.09.17 12:00 | modify | 503 | 0.14 | 146.726 | 145.226 | 153.626 | ||
| 1509 | 2018.09.18 09:30 | close | 503 | 0.14 | 147.705 | 145.226 | 153.626 | 94.42 | 16015.04 |
| 1510 | 2018.09.20 11:30 | buy | 504 | 0.14 | 148.107 | 0.000 | 0.000 | ||
| 1511 | 2018.09.20 11:30 | modify | 504 | 0.14 | 148.107 | 146.607 | 155.007 | ||
| 1512 | 2018.09.21 14:00 | close | 504 | 0.14 | 148.645 | 146.607 | 155.007 | 51.93 | 16066.97 |
| 1513 | 2018.09.24 12:30 | buy | 505 | 0.14 | 147.842 | 0.000 | 0.000 | ||
| 1514 | 2018.09.24 12:30 | modify | 505 | 0.14 | 147.842 | 146.342 | 154.742 | ||
| 1515 | 2018.09.26 14:00 | close | 505 | 0.14 | 148.471 | 146.342 | 154.742 | 61.37 | 16128.34 |
| 1516 | 2018.09.27 19:00 | buy | 506 | 0.14 | 148.593 | 0.000 | 0.000 | ||
| 1517 | 2018.09.27 19:00 | modify | 506 | 0.14 | 148.593 | 147.093 | 155.493 | ||
| 1518 | 2018.09.28 10:00 | close | 506 | 0.14 | 148.221 | 147.093 | 155.493 | -35.74 | 16092.60 |
| 1519 | 2018.10.02 10:00 | sell | 507 | 0.14 | 147.992 | 0.000 | 0.000 | ||
| 1520 | 2018.10.02 10:00 | modify | 507 | 0.14 | 147.992 | 149.492 | 141.092 | ||
| 1521 | 2018.10.03 06:30 | close | 507 | 0.14 | 147.874 | 149.492 | 141.092 | 8.38 | 16100.98 |
| 1522 | 2018.10.03 10:00 | sell | 508 | 0.14 | 147.929 | 0.000 | 0.000 | ||
| 1523 | 2018.10.03 10:00 | modify | 508 | 0.14 | 147.929 | 149.429 | 141.029 | ||
| 1524 | 2018.10.04 14:30 | close | 508 | 0.14 | 148.452 | 149.429 | 141.029 | -58.23 | 16042.75 |
| 1525 | 2018.10.04 14:30 | buy | 509 | 0.14 | 148.452 | 0.000 | 0.000 | ||
| 1526 | 2018.10.04 14:30 | modify | 509 | 0.14 | 148.452 | 146.952 | 155.352 | ||
| 1527 | 2018.10.05 06:30 | close | 509 | 0.14 | 148.278 | 146.952 | 155.352 | -16.67 | 16026.09 |
| 1528 | 2018.10.08 12:30 | sell | 510 | 0.14 | 148.013 | 0.000 | 0.000 | ||
| 1529 | 2018.10.08 12:30 | modify | 510 | 0.14 | 148.013 | 149.513 | 141.113 | ||
| 1530 | 2018.10.09 08:30 | close | 510 | 0.14 | 148.207 | 149.513 | 141.113 | -21.68 | 16004.41 |
| 1531 | 2018.10.09 15:00 | sell | 511 | 0.14 | 147.461 | 0.000 | 0.000 | ||
| 1532 | 2018.10.09 15:00 | modify | 511 | 0.14 | 147.461 | 148.961 | 140.561 | ||
| 1533 | 2018.10.10 04:30 | close | 511 | 0.14 | 148.826 | 148.961 | 140.561 | -134.49 | 15869.93 |
| 1534 | 2018.10.10 13:00 | buy | 512 | 0.14 | 148.936 | 0.000 | 0.000 | ||
| 1535 | 2018.10.10 13:00 | modify | 512 | 0.14 | 148.936 | 147.436 | 155.836 | ||
| 1536 | 2018.10.10 23:30 | close | 512 | 0.14 | 148.179 | 147.436 | 155.836 | -73.49 | 15796.44 |
| 1537 | 2018.10.11 17:30 | buy | 513 | 0.14 | 148.658 | 0.000 | 0.000 | ||
| 1538 | 2018.10.11 17:30 | modify | 513 | 0.14 | 148.658 | 147.158 | 155.558 | ||
| 1539 | 2018.10.11 20:00 | close | 513 | 0.14 | 148.216 | 147.158 | 155.558 | -43.15 | 15753.29 |
| 1540 | 2018.10.15 15:30 | sell | 514 | 0.14 | 147.270 | 0.000 | 0.000 | ||
| 1541 | 2018.10.15 15:30 | modify | 514 | 0.14 | 147.270 | 148.770 | 140.370 | ||
| 1542 | 2018.10.15 19:00 | close | 514 | 0.14 | 147.271 | 148.770 | 140.370 | -0.65 | 15752.64 |
| 1543 | 2018.10.18 13:30 | sell | 515 | 0.14 | 147.691 | 0.000 | 0.000 | ||
| 1544 | 2018.10.18 13:30 | modify | 515 | 0.14 | 147.691 | 149.191 | 140.791 | ||
| 1545 | 2018.10.19 16:00 | close | 515 | 0.14 | 146.485 | 149.191 | 140.791 | 113.19 | 15865.83 |
| 1546 | 2018.10.22 16:00 | sell | 516 | 0.14 | 146.264 | 0.000 | 0.000 | ||
| 1547 | 2018.10.22 16:00 | modify | 516 | 0.14 | 146.264 | 147.764 | 139.364 | ||
| 1548 | 2018.10.23 22:30 | close | 516 | 0.14 | 146.060 | 147.764 | 139.364 | 16.66 | 15882.49 |
| 1549 | 2018.10.24 14:00 | sell | 517 | 0.14 | 145.517 | 0.000 | 0.000 | ||
| 1550 | 2018.10.24 14:00 | modify | 517 | 0.14 | 145.517 | 147.017 | 138.617 | ||
| 1551 | 2018.10.25 15:00 | close | 517 | 0.14 | 144.878 | 147.017 | 138.617 | 53.72 | 15936.21 |
| 1552 | 2018.10.25 23:30 | sell | 518 | 0.14 | 144.070 | 0.000 | 0.000 | ||
| 1553 | 2018.10.25 23:30 | modify | 518 | 0.14 | 144.070 | 145.570 | 137.170 | ||
| 1554 | 2018.10.29 02:30 | close | 518 | 0.14 | 143.598 | 145.570 | 137.170 | 40.06 | 15976.27 |
| 1555 | 2018.11.14 11:00 | buy | 519 | 0.14 | 147.613 | 0.000 | 0.000 | ||
| 1556 | 2018.11.14 11:00 | modify | 519 | 0.14 | 147.613 | 146.113 | 154.513 | ||
| 1557 | 2018.11.14 17:00 | close | 519 | 0.14 | 148.024 | 146.113 | 154.513 | 39.03 | 16015.30 |
| 1558 | 2018.11.14 22:00 | buy | 520 | 0.14 | 147.985 | 0.000 | 0.000 | ||
| 1559 | 2018.11.14 22:00 | modify | 520 | 0.14 | 147.985 | 146.485 | 154.885 | ||
| 1560 | 2018.11.15 05:00 | close | 520 | 0.14 | 147.535 | 146.485 | 154.885 | -41.93 | 15973.37 |
| 1561 | 2018.11.15 11:30 | sell | 521 | 0.14 | 145.403 | 0.000 | 0.000 | ||
| 1562 | 2018.11.15 11:30 | modify | 521 | 0.14 | 145.403 | 146.903 | 138.503 | ||
| 1563 | 2018.11.16 15:00 | close | 521 | 0.14 | 145.389 | 146.903 | 138.503 | -1.64 | 15971.73 |
| 1564 | 2018.11.16 18:30 | sell | 522 | 0.14 | 144.824 | 0.000 | 0.000 | ||
| 1565 | 2018.11.16 18:30 | modify | 522 | 0.14 | 144.824 | 146.324 | 137.924 | ||
| 1566 | 2018.11.19 12:00 | close | 522 | 0.14 | 145.021 | 146.324 | 137.924 | -21.97 | 15949.77 |
| 1567 | 2018.11.20 12:00 | sell | 523 | 0.14 | 144.324 | 0.000 | 0.000 | ||
| 1568 | 2018.11.20 12:00 | modify | 523 | 0.14 | 144.324 | 145.824 | 137.424 | ||
| 1569 | 2018.11.21 09:00 | close | 523 | 0.14 | 144.591 | 145.824 | 137.424 | -28.72 | 15921.05 |
| 1570 | 2018.11.22 11:30 | sell | 524 | 0.14 | 144.332 | 0.000 | 0.000 | ||
| 1571 | 2018.11.22 11:30 | modify | 524 | 0.14 | 144.332 | 145.832 | 137.432 | ||
| 1572 | 2018.11.22 12:30 | close | 524 | 0.14 | 145.764 | 145.832 | 137.432 | -138.51 | 15782.54 |
| 1573 | 2018.11.23 09:30 | sell | 525 | 0.14 | 145.183 | 0.000 | 0.000 | ||
| 1574 | 2018.11.23 09:30 | modify | 525 | 0.14 | 145.183 | 146.683 | 138.283 | ||
| 1575 | 2018.11.23 10:00 | close | 525 | 0.14 | 145.252 | 146.683 | 138.283 | -7.21 | 15775.33 |
| 1576 | 2018.11.26 05:00 | sell | 526 | 0.14 | 144.954 | 0.000 | 0.000 | ||
| 1577 | 2018.11.26 05:00 | modify | 526 | 0.14 | 144.954 | 146.454 | 138.054 | ||
| 1578 | 2018.11.26 06:30 | close | 526 | 0.14 | 145.093 | 146.454 | 138.054 | -13.95 | 15761.38 |
| 1579 | 2018.11.30 11:00 | buy | 527 | 0.14 | 145.230 | 0.000 | 0.000 | ||
| 1580 | 2018.11.30 11:00 | modify | 527 | 0.14 | 145.230 | 143.730 | 152.130 | ||
| 1581 | 2018.11.30 13:30 | close | 527 | 0.14 | 144.730 | 143.730 | 152.130 | -48.74 | 15712.64 |
| 1582 | 2018.12.03 15:00 | sell | 528 | 0.14 | 144.420 | 0.000 | 0.000 | ||
| 1583 | 2018.12.03 15:00 | modify | 528 | 0.14 | 144.420 | 145.920 | 137.520 | ||
| 1584 | 2018.12.04 18:00 | close | 528 | 0.14 | 143.844 | 145.920 | 137.520 | 52.50 | 15765.14 |
| 1585 | 2018.12.06 05:30 | sell | 529 | 0.14 | 143.379 | 0.000 | 0.000 | ||
| 1586 | 2018.12.06 05:30 | modify | 529 | 0.14 | 143.379 | 144.879 | 136.479 | ||
| 1587 | 2018.12.06 20:00 | close | 529 | 0.14 | 144.019 | 144.879 | 136.479 | -62.21 | 15702.93 |
| 1588 | 2018.12.07 15:30 | sell | 530 | 0.14 | 144.006 | 0.000 | 0.000 | ||
| 1589 | 2018.12.07 15:30 | modify | 530 | 0.14 | 144.006 | 145.506 | 137.106 | ||
| 1590 | 2018.12.10 14:30 | close | 530 | 0.14 | 142.615 | 145.506 | 137.106 | 131.02 | 15833.96 |
| 1591 | 2018.12.14 05:00 | sell | 531 | 0.14 | 143.301 | 0.000 | 0.000 | ||
| 1592 | 2018.12.14 05:00 | modify | 531 | 0.14 | 143.301 | 144.801 | 136.401 | ||
| 1593 | 2018.12.17 09:00 | close | 531 | 0.14 | 142.795 | 144.801 | 136.401 | 45.76 | 15879.72 |
| 1594 | 2018.12.18 11:30 | sell | 532 | 0.14 | 142.017 | 0.000 | 0.000 | ||
| 1595 | 2018.12.18 11:30 | modify | 532 | 0.14 | 142.017 | 143.517 | 135.117 | ||
| 1596 | 2018.12.18 14:30 | close | 532 | 0.14 | 142.529 | 143.517 | 135.117 | -49.89 | 15829.83 |
| 1597 | 2018.12.19 14:00 | sell | 533 | 0.14 | 142.111 | 0.000 | 0.000 | ||
| 1598 | 2018.12.19 14:00 | modify | 533 | 0.14 | 142.111 | 143.611 | 135.211 | ||
| 1599 | 2018.12.20 10:30 | close | 533 | 0.14 | 141.637 | 143.611 | 135.211 | 37.82 | 15867.65 |
| 1600 | 2018.12.21 16:00 | sell | 534 | 0.14 | 140.683 | 0.000 | 0.000 | ||
| 1601 | 2018.12.21 16:00 | modify | 534 | 0.14 | 140.683 | 142.183 | 133.783 | ||
| 1602 | 2018.12.24 09:30 | close | 534 | 0.14 | 140.796 | 142.183 | 133.783 | -13.88 | 15853.77 |
| 1603 | 2018.12.24 20:30 | sell | 535 | 0.14 | 140.154 | 0.000 | 0.000 | ||
| 1604 | 2018.12.24 20:30 | modify | 535 | 0.14 | 140.154 | 141.654 | 133.254 | ||
| 1605 | 2018.12.26 04:30 | close | 535 | 0.14 | 140.360 | 141.654 | 133.254 | -25.25 | 15828.52 |
| 1606 | 2018.12.26 21:30 | sell | 536 | 0.14 | 140.281 | 0.000 | 0.000 | ||
| 1607 | 2018.12.26 21:30 | modify | 536 | 0.14 | 140.281 | 141.781 | 133.381 | ||
| 1608 | 2018.12.26 22:00 | close | 536 | 0.14 | 140.888 | 141.781 | 133.381 | -59.04 | 15769.48 |
| 1609 | 2018.12.27 15:00 | sell | 537 | 0.14 | 140.077 | 0.000 | 0.000 | ||
| 1610 | 2018.12.27 15:00 | modify | 537 | 0.14 | 140.077 | 141.577 | 133.177 | ||
| 1611 | 2018.12.28 04:00 | close | 537 | 0.14 | 140.209 | 141.577 | 133.177 | -15.70 | 15753.78 |
| 1612 | 2018.12.28 14:00 | sell | 538 | 0.14 | 140.014 | 0.000 | 0.000 | ||
| 1613 | 2018.12.28 14:00 | modify | 538 | 0.14 | 140.014 | 141.514 | 133.114 | ||
| 1614 | 2018.12.31 01:30 | close | 538 | 0.14 | 140.248 | 141.514 | 133.114 | -25.53 | 15728.26 |
| 1615 | 2018.12.31 22:00 | sell | 539 | 0.14 | 139.785 | 0.000 | 0.000 | ||
| 1616 | 2018.12.31 22:00 | modify | 539 | 0.14 | 139.785 | 141.285 | 132.885 | ||
| 1617 | 2019.01.03 00:42 | t/p | 539 | 0.14 | 132.822 | 141.285 | 132.885 | 658.11 | 16386.36 |
| 1618 | 2019.01.07 14:30 | sell | 540 | 0.14 | 138.119 | 0.000 | 0.000 | ||
| 1619 | 2019.01.07 14:30 | modify | 540 | 0.14 | 138.119 | 139.619 | 131.219 | ||
| 1620 | 2019.01.07 16:00 | close | 540 | 0.14 | 138.343 | 139.619 | 131.219 | -22.14 | 16364.22 |
| 1621 | 2019.01.09 05:00 | sell | 541 | 0.14 | 138.698 | 0.000 | 0.000 | ||
| 1622 | 2019.01.09 05:00 | modify | 541 | 0.14 | 138.698 | 140.198 | 131.798 | ||
| 1623 | 2019.01.09 09:00 | close | 541 | 0.14 | 138.629 | 140.198 | 131.798 | 6.09 | 16370.31 |
| 1624 | 2019.01.10 18:00 | sell | 542 | 0.14 | 138.276 | 0.000 | 0.000 | ||
| 1625 | 2019.01.10 18:00 | modify | 542 | 0.14 | 138.276 | 139.776 | 131.376 | ||
| 1626 | 2019.01.10 20:00 | close | 542 | 0.14 | 138.238 | 139.776 | 131.376 | 3.10 | 16373.41 |
| 1627 | 2019.01.11 13:00 | sell | 543 | 0.14 | 138.849 | 0.000 | 0.000 | ||
| 1628 | 2019.01.11 13:00 | modify | 543 | 0.14 | 138.849 | 140.349 | 131.949 | ||
| 1629 | 2019.01.14 05:30 | close | 543 | 0.14 | 138.883 | 140.349 | 131.949 | -6.26 | 16367.16 |
| 1630 | 2019.01.14 18:30 | buy | 544 | 0.14 | 139.562 | 0.000 | 0.000 | ||
| 1631 | 2019.01.14 18:30 | modify | 544 | 0.14 | 139.562 | 138.062 | 146.462 | ||
| 1632 | 2019.01.15 19:00 | close | 544 | 0.14 | 138.725 | 138.062 | 146.462 | -80.54 | 16286.62 |
| 1633 | 2019.01.17 15:30 | buy | 545 | 0.14 | 140.362 | 0.000 | 0.000 | ||
| 1634 | 2019.01.17 15:30 | modify | 545 | 0.14 | 140.362 | 138.862 | 147.262 | ||
| 1635 | 2019.01.17 16:00 | close | 545 | 0.14 | 140.558 | 138.862 | 147.262 | 18.32 | 16304.94 |
| 1636 | 2019.01.18 16:00 | buy | 546 | 0.14 | 141.510 | 0.000 | 0.000 | ||
| 1637 | 2019.01.18 16:00 | modify | 546 | 0.14 | 141.510 | 140.010 | 148.410 | ||
| 1638 | 2019.01.18 16:30 | close | 546 | 0.14 | 141.596 | 140.010 | 148.410 | 7.73 | 16312.67 |
| 1639 | 2019.01.21 18:00 | buy | 547 | 0.14 | 141.374 | 0.000 | 0.000 | ||
| 1640 | 2019.01.21 18:00 | modify | 547 | 0.14 | 141.374 | 139.874 | 148.274 | ||
| 1641 | 2019.01.21 18:30 | close | 547 | 0.14 | 141.418 | 139.874 | 148.274 | 3.68 | 16316.35 |
| 1642 | 2019.01.22 05:30 | buy | 548 | 0.14 | 141.180 | 0.000 | 0.000 | ||
| 1643 | 2019.01.22 05:30 | modify | 548 | 0.14 | 141.180 | 139.680 | 148.080 | ||
| 1644 | 2019.01.22 09:00 | close | 548 | 0.14 | 140.942 | 139.680 | 148.080 | -23.49 | 16292.86 |
| 1645 | 2019.01.22 16:00 | buy | 549 | 0.14 | 141.448 | 0.000 | 0.000 | ||
| 1646 | 2019.01.22 16:00 | modify | 549 | 0.14 | 141.448 | 139.948 | 148.348 | ||
| 1647 | 2019.01.24 13:30 | close | 549 | 0.14 | 142.903 | 139.948 | 148.348 | 142.27 | 16435.14 |
| 1648 | 2019.01.25 18:00 | buy | 550 | 0.14 | 144.435 | 0.000 | 0.000 | ||
| 1649 | 2019.01.25 18:00 | modify | 550 | 0.14 | 144.435 | 142.935 | 151.335 | ||
| 1650 | 2019.01.25 21:30 | close | 550 | 0.14 | 144.597 | 142.935 | 151.335 | 15.05 | 16450.19 |
| 1651 | 2019.01.29 12:00 | buy | 551 | 0.14 | 144.136 | 0.000 | 0.000 | ||
| 1652 | 2019.01.29 12:00 | modify | 551 | 0.14 | 144.136 | 142.636 | 151.036 | ||
| 1653 | 2019.01.29 23:30 | close | 551 | 0.14 | 142.891 | 142.636 | 151.036 | -120.51 | 16329.68 |
| 1654 | 2019.01.31 18:30 | buy | 552 | 0.14 | 143.011 | 0.000 | 0.000 | ||
| 1655 | 2019.01.31 18:30 | modify | 552 | 0.14 | 143.011 | 141.511 | 149.911 | ||
| 1656 | 2019.02.01 12:30 | close | 552 | 0.14 | 142.298 | 141.511 | 149.911 | -68.60 | 16261.08 |
| 1657 | 2019.02.04 13:00 | buy | 553 | 0.14 | 143.437 | 0.000 | 0.000 | ||
| 1658 | 2019.02.04 13:00 | modify | 553 | 0.14 | 143.437 | 141.937 | 150.337 | ||
| 1659 | 2019.02.05 00:00 | close | 553 | 0.14 | 143.209 | 141.937 | 150.337 | -21.87 | 16239.21 |
| 1660 | 2019.02.06 11:00 | sell | 554 | 0.14 | 142.082 | 0.000 | 0.000 | ||
| 1661 | 2019.02.06 11:00 | modify | 554 | 0.14 | 142.082 | 143.582 | 135.182 | ||
| 1662 | 2019.02.06 23:30 | close | 554 | 0.14 | 142.295 | 143.582 | 135.182 | -21.08 | 16218.13 |
| 1663 | 2019.02.07 06:00 | sell | 555 | 0.14 | 142.088 | 0.000 | 0.000 | ||
| 1664 | 2019.02.07 06:00 | modify | 555 | 0.14 | 142.088 | 143.588 | 135.188 | ||
| 1665 | 2019.02.07 13:30 | close | 555 | 0.14 | 141.715 | 143.588 | 135.188 | 35.37 | 16253.50 |
| 1666 | 2019.02.08 13:00 | sell | 556 | 0.14 | 142.386 | 0.000 | 0.000 | ||
| 1667 | 2019.02.08 13:00 | modify | 556 | 0.14 | 142.386 | 143.886 | 135.486 | ||
| 1668 | 2019.02.08 14:30 | close | 556 | 0.14 | 142.320 | 143.886 | 135.486 | 5.80 | 16259.30 |
| 1669 | 2019.02.11 21:00 | sell | 557 | 0.14 | 141.998 | 0.000 | 0.000 | ||
| 1670 | 2019.02.11 21:00 | modify | 557 | 0.14 | 141.998 | 143.498 | 135.098 | ||
| 1671 | 2019.02.12 06:30 | close | 557 | 0.14 | 142.282 | 143.498 | 135.098 | -30.35 | 16228.96 |
| 1672 | 2019.02.12 22:00 | sell | 558 | 0.14 | 142.535 | 0.000 | 0.000 | ||
| 1673 | 2019.02.12 22:00 | modify | 558 | 0.14 | 142.535 | 144.035 | 135.635 | ||
| 1674 | 2019.02.14 08:30 | close | 558 | 0.14 | 142.912 | 144.035 | 135.635 | -46.59 | 16182.37 |
| 1675 | 2019.02.14 13:00 | sell | 559 | 0.14 | 142.512 | 0.000 | 0.000 | ||
| 1676 | 2019.02.14 13:00 | modify | 559 | 0.14 | 142.512 | 144.012 | 135.612 | ||
| 1677 | 2019.02.15 14:00 | close | 559 | 0.14 | 141.564 | 144.012 | 135.612 | 88.34 | 16270.71 |
| 1678 | 2019.02.18 15:00 | buy | 560 | 0.14 | 142.968 | 0.000 | 0.000 | ||
| 1679 | 2019.02.18 15:00 | modify | 560 | 0.14 | 142.968 | 141.468 | 149.868 | ||
| 1680 | 2019.02.19 05:30 | close | 560 | 0.14 | 142.585 | 141.468 | 149.868 | -36.80 | 16233.92 |
| 1681 | 2019.02.19 10:30 | buy | 561 | 0.14 | 143.196 | 0.000 | 0.000 | ||
| 1682 | 2019.02.19 10:30 | modify | 561 | 0.14 | 143.196 | 141.696 | 150.096 | ||
| 1683 | 2019.02.21 09:30 | close | 561 | 0.14 | 144.412 | 141.696 | 150.096 | 119.25 | 16353.17 |
| 1684 | 2019.02.21 11:30 | buy | 562 | 0.14 | 144.678 | 0.000 | 0.000 | ||
| 1685 | 2019.02.21 11:30 | modify | 562 | 0.14 | 144.678 | 143.178 | 151.578 | ||
| 1686 | 2019.02.22 00:30 | close | 562 | 0.14 | 144.253 | 143.178 | 151.578 | -40.84 | 16312.34 |
| 1687 | 2019.02.22 15:00 | buy | 563 | 0.14 | 143.948 | 0.000 | 0.000 | ||
| 1688 | 2019.02.22 15:00 | modify | 563 | 0.14 | 143.948 | 142.448 | 150.848 | ||
| 1689 | 2019.02.28 10:30 | close | 563 | 0.14 | 147.160 | 142.448 | 150.848 | 312.88 | 16625.22 |
| 1690 | 2019.03.04 13:00 | buy | 564 | 0.14 | 147.877 | 0.000 | 0.000 | ||
| 1691 | 2019.03.04 13:00 | modify | 564 | 0.14 | 147.877 | 146.377 | 154.777 | ||
| 1692 | 2019.03.04 17:30 | close | 564 | 0.14 | 147.576 | 146.377 | 154.777 | -29.56 | 16595.66 |
| 1693 | 2019.03.05 13:30 | buy | 565 | 0.14 | 147.302 | 0.000 | 0.000 | ||
| 1694 | 2019.03.05 13:30 | modify | 565 | 0.14 | 147.302 | 145.802 | 154.202 | ||
| 1695 | 2019.03.05 15:30 | close | 565 | 0.14 | 146.632 | 145.802 | 154.202 | -65.11 | 16530.55 |
| 1696 | 2019.03.06 21:30 | buy | 566 | 0.14 | 147.246 | 0.000 | 0.000 | ||
| 1697 | 2019.03.06 21:30 | modify | 566 | 0.14 | 147.246 | 145.746 | 154.146 | ||
| 1698 | 2019.03.07 14:30 | close | 566 | 0.14 | 146.679 | 145.746 | 154.146 | -53.20 | 16477.35 |
| 1699 | 2019.03.08 09:00 | sell | 567 | 0.14 | 145.431 | 0.000 | 0.000 | ||
| 1700 | 2019.03.08 09:00 | modify | 567 | 0.14 | 145.431 | 146.931 | 138.531 | ||
| 1701 | 2019.03.11 14:30 | close | 567 | 0.14 | 144.686 | 146.931 | 138.531 | 68.78 | 16546.13 |
| 1702 | 2019.03.12 16:30 | sell | 568 | 0.14 | 145.518 | 0.000 | 0.000 | ||
| 1703 | 2019.03.12 16:30 | modify | 568 | 0.14 | 145.518 | 147.018 | 138.618 | ||
| 1704 | 2019.03.13 11:30 | close | 568 | 0.14 | 146.291 | 147.018 | 138.618 | -77.45 | 16468.69 |
| 1705 | 2019.03.13 12:00 | sell | 569 | 0.14 | 146.424 | 0.000 | 0.000 | ||
| 1706 | 2019.03.13 12:00 | modify | 569 | 0.14 | 146.424 | 147.924 | 139.524 | ||
| 1707 | 2019.03.13 23:16 | s/l | 569 | 0.14 | 147.928 | 147.924 | 139.524 | -145.45 | 16323.24 |
| 1708 | 2019.03.14 11:30 | buy | 570 | 0.14 | 148.804 | 0.000 | 0.000 | ||
| 1709 | 2019.03.14 11:30 | modify | 570 | 0.14 | 148.804 | 147.304 | 155.704 | ||
| 1710 | 2019.03.14 19:00 | close | 570 | 0.14 | 148.361 | 147.304 | 155.704 | -43.24 | 16280.00 |
| 1711 | 2019.03.15 17:00 | buy | 571 | 0.14 | 148.004 | 0.000 | 0.000 | ||
| 1712 | 2019.03.15 17:00 | modify | 571 | 0.14 | 148.004 | 146.504 | 154.904 | ||
| 1713 | 2019.03.15 19:30 | close | 571 | 0.14 | 148.254 | 146.504 | 154.904 | 23.52 | 16303.52 |
| 1714 | 2019.03.19 14:00 | buy | 572 | 0.14 | 147.875 | 0.000 | 0.000 | ||
| 1715 | 2019.03.19 14:00 | modify | 572 | 0.14 | 147.875 | 146.375 | 154.775 | ||
| 1716 | 2019.03.20 13:30 | close | 572 | 0.14 | 147.567 | 146.375 | 154.775 | -29.58 | 16273.94 |
| 1717 | 2019.03.22 17:00 | sell | 573 | 0.14 | 145.063 | 0.000 | 0.000 | ||
| 1718 | 2019.03.22 17:00 | modify | 573 | 0.14 | 145.063 | 146.563 | 138.163 | ||
| 1719 | 2019.03.25 05:00 | close | 573 | 0.14 | 144.898 | 146.563 | 138.163 | 12.90 | 16286.84 |
| 1720 | 2019.03.26 06:00 | sell | 574 | 0.14 | 145.177 | 0.000 | 0.000 | ||
| 1721 | 2019.03.26 06:00 | modify | 574 | 0.14 | 145.177 | 146.677 | 138.277 | ||
| 1722 | 2019.03.26 13:00 | close | 574 | 0.14 | 145.757 | 146.677 | 138.277 | -56.44 | 16230.40 |
| 1723 | 2019.03.28 19:30 | sell | 575 | 0.14 | 144.657 | 0.000 | 0.000 | ||
| 1724 | 2019.03.28 19:30 | modify | 575 | 0.14 | 144.657 | 146.157 | 137.757 | ||
| 1725 | 2019.03.29 11:30 | close | 575 | 0.14 | 144.208 | 146.157 | 137.757 | 40.27 | 16270.68 |
| 1726 | 2019.03.29 19:30 | sell | 576 | 0.14 | 144.286 | 0.000 | 0.000 | ||
| 1727 | 2019.03.29 19:30 | modify | 576 | 0.14 | 144.286 | 145.786 | 137.386 | ||
| 1728 | 2019.04.01 06:00 | close | 576 | 0.14 | 144.837 | 145.786 | 137.386 | -56.07 | 16214.61 |
| 1729 | 2019.04.02 21:00 | buy | 577 | 0.14 | 146.015 | 0.000 | 0.000 | ||
| 1730 | 2019.04.02 21:00 | modify | 577 | 0.14 | 146.015 | 144.515 | 152.915 | ||
| 1731 | 2019.04.04 14:30 | close | 577 | 0.14 | 146.374 | 144.515 | 152.915 | 36.68 | 16251.29 |
| 1732 | 2019.04.05 17:30 | sell | 578 | 0.14 | 145.488 | 0.000 | 0.000 | ||
| 1733 | 2019.04.05 17:30 | modify | 578 | 0.14 | 145.488 | 146.988 | 138.588 | ||
| 1734 | 2019.04.08 14:30 | close | 578 | 0.14 | 145.443 | 146.988 | 138.588 | 1.35 | 16252.65 |
| 1735 | 2019.04.08 15:30 | sell | 579 | 0.14 | 145.374 | 0.000 | 0.000 | ||
| 1736 | 2019.04.08 15:30 | modify | 579 | 0.14 | 145.374 | 146.874 | 138.474 | ||
| 1737 | 2019.04.09 09:00 | close | 579 | 0.14 | 145.786 | 146.874 | 138.474 | -42.68 | 16209.97 |
| 1738 | 2019.04.10 11:30 | buy | 580 | 0.14 | 145.306 | 0.000 | 0.000 | ||
| 1739 | 2019.04.10 11:30 | modify | 580 | 0.14 | 145.306 | 143.806 | 152.206 | ||
| 1740 | 2019.04.11 04:00 | close | 580 | 0.14 | 145.459 | 143.806 | 152.206 | 16.17 | 16226.14 |
| 1741 | 2019.04.15 10:00 | sell | 581 | 0.14 | 146.362 | 0.000 | 0.000 | ||
| 1742 | 2019.04.15 10:00 | modify | 581 | 0.14 | 146.362 | 147.862 | 139.462 | ||
| 1743 | 2019.04.15 14:00 | close | 581 | 0.14 | 146.787 | 147.862 | 139.462 | -41.50 | 16184.64 |
| 1744 | 2019.04.16 07:00 | sell | 582 | 0.14 | 146.529 | 0.000 | 0.000 | ||
| 1745 | 2019.04.16 07:00 | modify | 582 | 0.14 | 146.529 | 148.029 | 139.629 | ||
| 1746 | 2019.04.17 13:00 | close | 582 | 0.14 | 146.058 | 148.029 | 139.629 | 42.38 | 16227.03 |
| 1747 | 2019.04.17 13:00 | buy | 583 | 0.14 | 146.058 | 0.000 | 0.000 | ||
| 1748 | 2019.04.17 13:00 | modify | 583 | 0.14 | 146.058 | 144.558 | 152.958 | ||
| 1749 | 2019.04.17 19:00 | close | 583 | 0.14 | 145.931 | 144.558 | 152.958 | -12.79 | 16214.24 |
| 1750 | 2019.04.18 07:00 | buy | 584 | 0.14 | 145.890 | 0.000 | 0.000 | ||
| 1751 | 2019.04.18 07:00 | modify | 584 | 0.14 | 145.890 | 144.390 | 152.790 | ||
| 1752 | 2019.04.22 01:00 | close | 584 | 0.14 | 145.309 | 144.390 | 152.790 | -55.21 | 16159.02 |
| 1753 | 2019.04.22 06:00 | buy | 585 | 0.14 | 145.511 | 0.000 | 0.000 | ||
| 1754 | 2019.04.22 06:00 | modify | 585 | 0.14 | 145.511 | 144.011 | 152.411 | ||
| 1755 | 2019.04.22 17:00 | close | 585 | 0.14 | 145.346 | 144.011 | 152.411 | -16.45 | 16142.57 |
| 1756 | 2019.04.24 12:30 | sell | 586 | 0.14 | 144.700 | 0.000 | 0.000 | ||
| 1757 | 2019.04.24 12:30 | modify | 586 | 0.14 | 144.700 | 146.200 | 137.800 | ||
| 1758 | 2019.04.24 15:00 | close | 586 | 0.14 | 144.880 | 146.200 | 137.800 | -17.90 | 16124.67 |
| 1759 | 2019.04.25 06:30 | sell | 587 | 0.14 | 144.540 | 0.000 | 0.000 | ||
| 1760 | 2019.04.25 06:30 | modify | 587 | 0.14 | 144.540 | 146.040 | 137.640 | ||
| 1761 | 2019.04.26 08:30 | close | 587 | 0.14 | 144.184 | 146.040 | 137.640 | 31.30 | 16155.98 |
| 1762 | 2019.05.02 19:00 | sell | 588 | 0.14 | 145.165 | 0.000 | 0.000 | ||
| 1763 | 2019.05.02 19:00 | modify | 588 | 0.14 | 145.165 | 146.665 | 138.265 | ||
| 1764 | 2019.05.03 12:30 | close | 588 | 0.14 | 144.998 | 146.665 | 138.265 | 13.09 | 16169.07 |
| 1765 | 2019.05.08 10:30 | sell | 589 | 0.14 | 143.669 | 0.000 | 0.000 | ||
| 1766 | 2019.05.08 10:30 | modify | 589 | 0.14 | 143.669 | 145.169 | 136.769 | ||
| 1767 | 2019.05.10 03:30 | close | 589 | 0.14 | 142.973 | 145.169 | 136.769 | 56.78 | 16225.85 |
| 1768 | 2019.05.10 15:30 | sell | 590 | 0.14 | 142.750 | 0.000 | 0.000 | ||
| 1769 | 2019.05.10 15:30 | modify | 590 | 0.14 | 142.750 | 144.250 | 135.850 | ||
| 1770 | 2019.05.10 21:00 | close | 590 | 0.14 | 143.057 | 144.250 | 135.850 | -30.13 | 16195.72 |
| 1771 | 2019.05.13 15:30 | sell | 591 | 0.14 | 142.331 | 0.000 | 0.000 | ||
| 1772 | 2019.05.13 15:30 | modify | 591 | 0.14 | 142.331 | 143.831 | 135.431 | ||
| 1773 | 2019.05.13 16:00 | close | 591 | 0.14 | 142.254 | 143.831 | 135.431 | 6.86 | 16202.58 |
| 1774 | 2019.05.14 21:30 | sell | 592 | 0.14 | 141.548 | 0.000 | 0.000 | ||
| 1775 | 2019.05.14 21:30 | modify | 592 | 0.14 | 141.548 | 143.048 | 134.648 | ||
| 1776 | 2019.05.15 12:30 | close | 592 | 0.14 | 141.353 | 143.048 | 134.648 | 15.79 | 16218.38 |
| 1777 | 2019.05.16 13:30 | sell | 593 | 0.14 | 140.643 | 0.000 | 0.000 | ||
| 1778 | 2019.05.16 13:30 | modify | 593 | 0.14 | 140.643 | 142.143 | 133.743 | ||
| 1779 | 2019.05.16 19:30 | close | 593 | 0.14 | 140.685 | 142.143 | 133.743 | -4.61 | 16213.77 |
| 1780 | 2019.05.20 19:00 | sell | 594 | 0.14 | 139.824 | 0.000 | 0.000 | ||
| 1781 | 2019.05.20 19:00 | modify | 594 | 0.14 | 139.824 | 141.324 | 132.924 | ||
| 1782 | 2019.05.21 06:30 | close | 594 | 0.14 | 140.355 | 141.324 | 132.924 | -54.14 | 16159.63 |
| 1783 | 2019.05.21 15:30 | sell | 595 | 0.14 | 140.729 | 0.000 | 0.000 | ||
| 1784 | 2019.05.21 15:30 | modify | 595 | 0.14 | 140.729 | 142.229 | 133.829 | ||
| 1785 | 2019.05.24 13:00 | close | 595 | 0.14 | 139.236 | 142.229 | 133.829 | 131.14 | 16290.77 |
| 1786 | 2019.05.28 10:30 | sell | 596 | 0.14 | 138.635 | 0.000 | 0.000 | ||
| 1787 | 2019.05.28 10:30 | modify | 596 | 0.14 | 138.635 | 140.135 | 131.735 | ||
| 1788 | 2019.05.28 17:00 | close | 596 | 0.14 | 138.878 | 140.135 | 131.735 | -23.97 | 16266.80 |
| 1789 | 2019.05.29 11:30 | sell | 597 | 0.14 | 138.041 | 0.000 | 0.000 | ||
| 1790 | 2019.05.29 11:30 | modify | 597 | 0.14 | 138.041 | 139.541 | 131.141 | ||
| 1791 | 2019.05.29 20:30 | close | 597 | 0.14 | 138.251 | 139.541 | 131.141 | -20.79 | 16246.01 |
| 1792 | 2019.05.30 23:00 | sell | 598 | 0.14 | 138.152 | 0.000 | 0.000 | ||
| 1793 | 2019.05.30 23:00 | modify | 598 | 0.14 | 138.152 | 139.652 | 131.252 | ||
| 1794 | 2019.06.03 15:30 | close | 598 | 0.14 | 136.721 | 139.652 | 131.252 | 132.44 | 16378.44 |
| 1795 | 2019.06.04 11:00 | sell | 599 | 0.14 | 136.756 | 0.000 | 0.000 | ||
| 1796 | 2019.06.04 11:00 | modify | 599 | 0.14 | 136.756 | 138.256 | 129.856 | ||
| 1797 | 2019.06.04 13:30 | close | 599 | 0.14 | 136.916 | 138.256 | 129.856 | -15.97 | 16362.47 |
| 1798 | 2019.06.10 16:00 | sell | 600 | 0.14 | 137.481 | 0.000 | 0.000 | ||
| 1799 | 2019.06.10 16:00 | modify | 600 | 0.14 | 137.481 | 138.981 | 130.581 | ||
| 1800 | 2019.06.11 09:30 | close | 600 | 0.14 | 137.781 | 138.981 | 130.581 | -31.89 | 16330.59 |
| 1801 | 2019.06.12 15:30 | buy | 601 | 0.14 | 138.141 | 0.000 | 0.000 | ||
| 1802 | 2019.06.12 15:30 | modify | 601 | 0.14 | 138.141 | 136.641 | 145.041 | ||
| 1803 | 2019.06.13 12:30 | close | 601 | 0.14 | 137.367 | 136.641 | 145.041 | -73.14 | 16257.45 |
| 1804 | 2019.06.13 17:30 | buy | 602 | 0.14 | 137.730 | 0.000 | 0.000 | ||
| 1805 | 2019.06.13 17:30 | modify | 602 | 0.14 | 137.730 | 136.230 | 144.630 | ||
| 1806 | 2019.06.14 11:30 | close | 602 | 0.14 | 137.015 | 136.230 | 144.630 | -68.78 | 16188.67 |
| 1807 | 2019.06.17 07:30 | sell | 603 | 0.14 | 136.769 | 0.000 | 0.000 | ||
| 1808 | 2019.06.17 07:30 | modify | 603 | 0.14 | 136.769 | 138.269 | 129.869 | ||
| 1809 | 2019.06.17 09:30 | close | 603 | 0.14 | 136.701 | 138.269 | 129.869 | 5.99 | 16194.66 |
| 1810 | 2019.06.17 19:00 | sell | 604 | 0.14 | 136.428 | 0.000 | 0.000 | ||
| 1811 | 2019.06.17 19:00 | modify | 604 | 0.14 | 136.428 | 137.928 | 129.528 | ||
| 1812 | 2019.06.18 19:30 | close | 604 | 0.14 | 136.067 | 137.928 | 129.528 | 31.79 | 16226.45 |
| 1813 | 2019.06.19 15:00 | sell | 605 | 0.14 | 136.408 | 0.000 | 0.000 | ||
| 1814 | 2019.06.19 15:00 | modify | 605 | 0.14 | 136.408 | 137.908 | 129.508 | ||
| 1815 | 2019.06.20 11:00 | close | 605 | 0.14 | 137.018 | 137.908 | 129.508 | -66.61 | 16159.85 |
| 1816 | 2019.06.20 22:30 | sell | 606 | 0.14 | 136.277 | 0.000 | 0.000 | ||
| 1817 | 2019.06.20 22:30 | modify | 606 | 0.14 | 136.277 | 137.777 | 129.377 | ||
| 1818 | 2019.06.21 18:00 | close | 606 | 0.14 | 136.742 | 137.777 | 129.377 | -47.79 | 16112.06 |
| 1819 | 2019.06.25 07:00 | sell | 607 | 0.14 | 136.318 | 0.000 | 0.000 | ||
| 1820 | 2019.06.25 07:00 | modify | 607 | 0.14 | 136.318 | 137.818 | 129.418 | ||
| 1821 | 2019.06.25 07:30 | close | 607 | 0.14 | 136.276 | 137.818 | 129.418 | 3.48 | 16115.54 |
| 1822 | 2019.06.27 06:30 | buy | 608 | 0.14 | 137.061 | 0.000 | 0.000 | ||
| 1823 | 2019.06.27 06:30 | modify | 608 | 0.14 | 137.061 | 135.561 | 143.961 | ||
| 1824 | 2019.06.27 21:00 | close | 608 | 0.14 | 136.529 | 135.561 | 143.961 | -51.81 | 16063.73 |
| 1825 | 2019.06.28 15:00 | buy | 609 | 0.14 | 136.755 | 0.000 | 0.000 | ||
| 1826 | 2019.06.28 15:00 | modify | 609 | 0.14 | 136.755 | 135.255 | 143.655 | ||
| 1827 | 2019.07.01 18:00 | close | 609 | 0.14 | 137.035 | 135.255 | 143.655 | 27.07 | 16090.80 |
| 1828 | 2019.07.02 11:00 | sell | 610 | 0.14 | 136.660 | 0.000 | 0.000 | ||
| 1829 | 2019.07.02 11:00 | modify | 610 | 0.14 | 136.660 | 138.160 | 129.760 | ||
| 1830 | 2019.07.03 23:00 | close | 610 | 0.14 | 135.700 | 138.160 | 129.760 | 89.49 | 16180.30 |
| 1831 | 2019.07.08 13:30 | sell | 611 | 0.14 | 135.938 | 0.000 | 0.000 | ||
| 1832 | 2019.07.08 13:30 | modify | 611 | 0.14 | 135.938 | 137.438 | 129.038 | ||
| 1833 | 2019.07.10 09:30 | close | 611 | 0.14 | 135.562 | 137.438 | 129.038 | 30.82 | 16211.11 |
| 1834 | 2019.07.12 16:30 | sell | 612 | 0.14 | 135.620 | 0.000 | 0.000 | ||
| 1835 | 2019.07.12 16:30 | modify | 612 | 0.14 | 135.620 | 137.120 | 128.720 | ||
| 1836 | 2019.07.15 08:30 | close | 612 | 0.14 | 135.802 | 137.120 | 128.720 | -20.52 | 16190.60 |
| 1837 | 2019.07.16 11:00 | sell | 613 | 0.14 | 134.735 | 0.000 | 0.000 | ||
| 1838 | 2019.07.16 11:00 | modify | 613 | 0.14 | 134.735 | 136.235 | 127.835 | ||
| 1839 | 2019.07.16 11:30 | close | 613 | 0.14 | 134.664 | 136.235 | 127.835 | 6.28 | 16196.88 |
| 1840 | 2019.07.17 10:00 | sell | 614 | 0.14 | 134.032 | 0.000 | 0.000 | ||
| 1841 | 2019.07.17 10:00 | modify | 614 | 0.14 | 134.032 | 135.532 | 127.132 | ||
| 1842 | 2019.07.17 12:00 | close | 614 | 0.14 | 134.287 | 135.532 | 127.132 | -25.13 | 16171.75 |
| 1843 | 2019.07.17 21:00 | sell | 615 | 0.14 | 134.432 | 0.000 | 0.000 | ||
| 1844 | 2019.07.17 21:00 | modify | 615 | 0.14 | 134.432 | 135.932 | 127.532 | ||
| 1845 | 2019.07.18 14:00 | close | 615 | 0.14 | 134.613 | 135.932 | 127.532 | -25.27 | 16146.48 |
| 1846 | 2019.07.19 21:30 | sell | 616 | 0.14 | 134.726 | 0.000 | 0.000 | ||
| 1847 | 2019.07.19 21:30 | modify | 616 | 0.14 | 134.726 | 136.226 | 127.826 | ||
| 1848 | 2019.07.22 04:30 | close | 616 | 0.14 | 135.061 | 136.226 | 127.826 | -35.26 | 16111.22 |
| 1849 | 2019.07.22 15:00 | sell | 617 | 0.14 | 134.475 | 0.000 | 0.000 | ||
| 1850 | 2019.07.22 15:00 | modify | 617 | 0.14 | 134.475 | 135.975 | 127.575 | ||
| 1851 | 2019.07.23 08:00 | close | 617 | 0.14 | 134.752 | 135.975 | 127.575 | -29.67 | 16081.55 |
| 1852 | 2019.07.23 11:30 | sell | 618 | 0.14 | 134.452 | 0.000 | 0.000 | ||
| 1853 | 2019.07.23 11:30 | modify | 618 | 0.14 | 134.452 | 135.952 | 127.552 | ||
| 1854 | 2019.07.24 12:30 | close | 618 | 0.14 | 134.868 | 135.952 | 127.552 | -43.07 | 16038.49 |
| 1855 | 2019.07.25 10:30 | sell | 619 | 0.14 | 134.840 | 0.000 | 0.000 | ||
| 1856 | 2019.07.25 10:30 | modify | 619 | 0.14 | 134.840 | 136.340 | 127.940 | ||
| 1857 | 2019.07.25 16:00 | close | 619 | 0.14 | 135.285 | 136.340 | 127.940 | -43.43 | 15995.06 |
| 1858 | 2019.07.25 16:00 | buy | 620 | 0.14 | 135.285 | 0.000 | 0.000 | ||
| 1859 | 2019.07.25 16:00 | modify | 620 | 0.14 | 135.285 | 133.785 | 142.185 | ||
| 1860 | 2019.07.26 11:30 | close | 620 | 0.14 | 135.082 | 133.785 | 142.185 | -19.46 | 15975.60 |
| 1861 | 2019.07.29 11:30 | sell | 621 | 0.14 | 134.044 | 0.000 | 0.000 | ||
| 1862 | 2019.07.29 11:30 | modify | 621 | 0.14 | 134.044 | 135.544 | 127.144 | ||
| 1863 | 2019.07.31 14:30 | close | 621 | 0.14 | 132.176 | 135.544 | 127.144 | 174.54 | 16150.14 |
| 1864 | 2019.08.01 15:00 | sell | 622 | 0.14 | 131.964 | 0.000 | 0.000 | ||
| 1865 | 2019.08.01 15:00 | modify | 622 | 0.14 | 131.964 | 133.464 | 125.064 | ||
| 1866 | 2019.08.01 16:00 | close | 622 | 0.14 | 131.420 | 133.464 | 125.064 | 51.84 | 16201.98 |
| 1867 | 2019.08.02 23:30 | sell | 623 | 0.14 | 129.564 | 0.000 | 0.000 | ||
| 1868 | 2019.08.02 23:30 | modify | 623 | 0.14 | 129.564 | 131.064 | 122.664 | ||
| 1869 | 2019.08.05 04:30 | close | 623 | 0.14 | 129.110 | 131.064 | 122.664 | 40.75 | 16242.73 |
| 1870 | 2019.08.06 06:30 | sell | 624 | 0.14 | 129.172 | 0.000 | 0.000 | ||
| 1871 | 2019.08.06 06:30 | modify | 624 | 0.14 | 129.172 | 130.672 | 122.272 | ||
| 1872 | 2019.08.06 18:30 | close | 624 | 0.14 | 129.236 | 130.672 | 122.272 | -6.72 | 16236.01 |
| 1873 | 2019.08.08 17:30 | sell | 625 | 0.14 | 128.721 | 0.000 | 0.000 | ||
| 1874 | 2019.08.08 17:30 | modify | 625 | 0.14 | 128.721 | 130.221 | 121.821 | ||
| 1875 | 2019.08.09 13:00 | close | 625 | 0.14 | 128.198 | 130.221 | 121.821 | 47.39 | 16283.40 |
| 1876 | 2019.08.12 13:30 | sell | 626 | 0.14 | 127.110 | 0.000 | 0.000 | ||
| 1877 | 2019.08.12 13:30 | modify | 626 | 0.14 | 127.110 | 128.610 | 120.210 | ||
| 1878 | 2019.08.12 16:30 | close | 626 | 0.14 | 127.195 | 128.610 | 120.210 | -8.75 | 16274.65 |
| 1879 | 2019.08.13 10:30 | sell | 627 | 0.14 | 126.932 | 0.000 | 0.000 | ||
| 1880 | 2019.08.13 10:30 | modify | 627 | 0.14 | 126.932 | 128.432 | 120.032 | ||
| 1881 | 2019.08.13 16:55 | s/l | 627 | 0.14 | 128.434 | 128.432 | 120.032 | -145.25 | 16129.40 |
| 1882 | 2019.08.14 12:30 | sell | 628 | 0.14 | 128.648 | 0.000 | 0.000 | ||
| 1883 | 2019.08.14 12:30 | modify | 628 | 0.14 | 128.648 | 130.148 | 121.748 | ||
| 1884 | 2019.08.14 16:30 | close | 628 | 0.14 | 127.825 | 130.148 | 121.748 | 78.73 | 16208.13 |
| 1885 | 2019.08.15 10:00 | sell | 629 | 0.14 | 128.346 | 0.000 | 0.000 | ||
| 1886 | 2019.08.15 10:00 | modify | 629 | 0.14 | 128.346 | 129.846 | 121.446 | ||
| 1887 | 2019.08.15 10:30 | close | 629 | 0.14 | 128.250 | 129.846 | 121.446 | 8.68 | 16216.81 |
| 1888 | 2019.08.16 10:00 | sell | 630 | 0.14 | 128.667 | 0.000 | 0.000 | ||
| 1889 | 2019.08.16 10:00 | modify | 630 | 0.14 | 128.667 | 130.167 | 121.767 | ||
| 1890 | 2019.08.16 11:30 | close | 630 | 0.14 | 128.751 | 130.167 | 121.767 | -8.65 | 16208.16 |
| 1891 | 2019.08.19 07:30 | buy | 631 | 0.14 | 129.327 | 0.000 | 0.000 | ||
| 1892 | 2019.08.19 07:30 | modify | 631 | 0.14 | 129.327 | 127.827 | 136.227 | ||
| 1893 | 2019.08.19 21:00 | close | 631 | 0.14 | 129.324 | 127.827 | 136.227 | -0.85 | 16207.31 |
| 1894 | 2019.08.19 21:30 | buy | 632 | 0.14 | 129.388 | 0.000 | 0.000 | ||
| 1895 | 2019.08.19 21:30 | modify | 632 | 0.14 | 129.388 | 127.888 | 136.288 | ||
| 1896 | 2019.08.20 10:30 | close | 632 | 0.14 | 128.619 | 127.888 | 136.288 | -73.99 | 16133.33 |
| 1897 | 2019.08.20 10:30 | sell | 633 | 0.14 | 128.619 | 0.000 | 0.000 | ||
| 1898 | 2019.08.20 10:30 | modify | 633 | 0.14 | 128.619 | 130.119 | 121.719 | ||
| 1899 | 2019.08.20 20:30 | close | 633 | 0.14 | 129.402 | 130.119 | 121.719 | -75.99 | 16057.34 |
| 1900 | 2019.08.21 06:30 | buy | 634 | 0.14 | 129.607 | 0.000 | 0.000 | ||
| 1901 | 2019.08.21 06:30 | modify | 634 | 0.14 | 129.607 | 128.107 | 136.507 | ||
| 1902 | 2019.08.21 15:00 | close | 634 | 0.14 | 129.188 | 128.107 | 136.507 | -40.93 | 16016.41 |
| 1903 | 2019.08.22 06:30 | buy | 635 | 0.14 | 129.122 | 0.000 | 0.000 | ||
| 1904 | 2019.08.22 06:30 | modify | 635 | 0.14 | 129.122 | 127.622 | 136.022 | ||
| 1905 | 2019.08.22 09:30 | close | 635 | 0.14 | 128.882 | 127.622 | 136.022 | -23.68 | 15992.73 |
| 1906 | 2019.08.22 15:00 | buy | 636 | 0.14 | 129.502 | 0.000 | 0.000 | ||
| 1907 | 2019.08.22 15:00 | modify | 636 | 0.14 | 129.502 | 128.002 | 136.402 | ||
| 1908 | 2019.08.23 11:30 | close | 636 | 0.14 | 130.106 | 128.002 | 136.402 | 58.29 | 16051.02 |
| 1909 | 2019.08.23 13:00 | buy | 637 | 0.14 | 130.217 | 0.000 | 0.000 | ||
| 1910 | 2019.08.23 13:00 | modify | 637 | 0.14 | 130.217 | 128.717 | 137.117 | ||
| 1911 | 2019.08.26 00:00 | close | 637 | 0.14 | 128.729 | 128.717 | 137.117 | -143.26 | 15907.76 |
| 1912 | 2019.08.26 15:00 | buy | 638 | 0.14 | 129.631 | 0.000 | 0.000 | ||
| 1913 | 2019.08.26 15:00 | modify | 638 | 0.14 | 129.631 | 128.131 | 136.531 | ||
| 1914 | 2019.08.27 05:30 | close | 638 | 0.14 | 129.150 | 128.131 | 136.531 | -46.24 | 15861.53 |
| 1915 | 2019.08.27 14:30 | buy | 639 | 0.14 | 129.784 | 0.000 | 0.000 | ||
| 1916 | 2019.08.27 14:30 | modify | 639 | 0.14 | 129.784 | 128.284 | 136.684 | ||
| 1917 | 2019.08.28 11:00 | close | 639 | 0.14 | 129.580 | 128.284 | 136.684 | -19.55 | 15841.98 |
| 1918 | 2019.08.28 11:30 | buy | 640 | 0.14 | 129.360 | 0.000 | 0.000 | ||
| 1919 | 2019.08.28 11:30 | modify | 640 | 0.14 | 129.360 | 127.860 | 136.260 | ||
| 1920 | 2019.08.29 12:00 | close | 640 | 0.14 | 129.605 | 127.860 | 136.260 | 25.03 | 15867.01 |
| 1921 | 2019.08.29 14:30 | buy | 641 | 0.14 | 129.737 | 0.000 | 0.000 | ||
| 1922 | 2019.08.29 14:30 | modify | 641 | 0.14 | 129.737 | 128.237 | 136.637 | ||
| 1923 | 2019.08.30 12:00 | close | 641 | 0.14 | 129.494 | 128.237 | 136.637 | -23.31 | 15843.71 |
| 1924 | 2019.09.02 11:30 | sell | 642 | 0.14 | 128.591 | 0.000 | 0.000 | ||
| 1925 | 2019.09.02 11:30 | modify | 642 | 0.14 | 128.591 | 130.091 | 121.691 | ||
| 1926 | 2019.09.02 15:00 | close | 642 | 0.14 | 128.478 | 130.091 | 121.691 | 10.32 | 15854.03 |
| 1927 | 2019.09.06 11:00 | buy | 643 | 0.14 | 131.712 | 0.000 | 0.000 | ||
| 1928 | 2019.09.06 11:00 | modify | 643 | 0.14 | 131.712 | 130.212 | 138.612 | ||
| 1929 | 2019.09.06 12:30 | close | 643 | 0.14 | 131.669 | 130.212 | 138.612 | -4.71 | 15849.32 |
| 1930 | 2019.09.09 12:00 | buy | 644 | 0.14 | 131.764 | 0.000 | 0.000 | ||
| 1931 | 2019.09.09 12:00 | modify | 644 | 0.14 | 131.764 | 130.264 | 138.664 | ||
| 1932 | 2019.09.10 20:00 | close | 644 | 0.14 | 132.647 | 130.264 | 138.664 | 85.17 | 15934.49 |
| 1933 | 2019.09.13 10:00 | buy | 645 | 0.14 | 133.936 | 0.000 | 0.000 | ||
| 1934 | 2019.09.13 10:00 | modify | 645 | 0.14 | 133.936 | 132.436 | 140.836 | ||
| 1935 | 2019.09.16 09:30 | close | 645 | 0.14 | 134.384 | 132.436 | 140.836 | 43.26 | 15977.75 |
| 1936 | 2019.09.17 07:00 | buy | 646 | 0.14 | 134.275 | 0.000 | 0.000 | ||
| 1937 | 2019.09.17 07:00 | modify | 646 | 0.14 | 134.275 | 132.775 | 141.175 | ||
| 1938 | 2019.09.17 15:30 | close | 646 | 0.14 | 134.278 | 132.775 | 141.175 | -0.27 | 15977.48 |
| 1939 | 2019.09.18 13:30 | buy | 647 | 0.14 | 134.871 | 0.000 | 0.000 | ||
| 1940 | 2019.09.18 13:30 | modify | 647 | 0.14 | 134.871 | 133.371 | 141.771 | ||
| 1941 | 2019.09.19 08:30 | close | 647 | 0.14 | 134.546 | 133.371 | 141.771 | -29.88 | 15947.60 |
| 1942 | 2019.09.19 21:00 | buy | 648 | 0.14 | 135.512 | 0.000 | 0.000 | ||
| 1943 | 2019.09.19 21:00 | modify | 648 | 0.14 | 135.512 | 134.012 | 142.412 | ||
| 1944 | 2019.09.20 15:30 | close | 648 | 0.14 | 134.850 | 134.012 | 142.412 | -63.68 | 15883.93 |
| 1945 | 2019.09.23 12:30 | buy | 649 | 0.14 | 133.501 | 0.000 | 0.000 | ||
| 1946 | 2019.09.23 12:30 | modify | 649 | 0.14 | 133.501 | 132.001 | 140.401 | ||
| 1947 | 2019.09.25 13:00 | close | 649 | 0.14 | 133.505 | 132.001 | 140.401 | 1.16 | 15885.09 |
| 1948 | 2019.09.25 13:00 | sell | 650 | 0.14 | 133.505 | 0.000 | 0.000 | ||
| 1949 | 2019.09.25 13:00 | modify | 650 | 0.14 | 133.505 | 135.005 | 126.605 | ||
| 1950 | 2019.09.25 14:30 | close | 650 | 0.14 | 133.125 | 135.005 | 126.605 | 36.04 | 15921.13 |
| 1951 | 2019.09.27 10:30 | sell | 651 | 0.14 | 132.431 | 0.000 | 0.000 | ||
| 1952 | 2019.09.27 10:30 | modify | 651 | 0.14 | 132.431 | 133.931 | 125.531 | ||
| 1953 | 2019.09.27 11:00 | close | 651 | 0.14 | 132.444 | 133.931 | 125.531 | -1.82 | 15919.31 |
| 1954 | 2019.10.01 10:30 | sell | 652 | 0.14 | 133.213 | 0.000 | 0.000 | ||
| 1955 | 2019.10.01 10:30 | modify | 652 | 0.14 | 133.213 | 134.713 | 126.313 | ||
| 1956 | 2019.10.02 12:30 | close | 652 | 0.14 | 131.677 | 134.713 | 126.313 | 144.98 | 16064.29 |
| 1957 | 2019.10.02 13:30 | sell | 653 | 0.14 | 132.038 | 0.000 | 0.000 | ||
| 1958 | 2019.10.02 13:30 | modify | 653 | 0.14 | 132.038 | 133.538 | 125.138 | ||
| 1959 | 2019.10.03 15:00 | close | 653 | 0.14 | 131.765 | 133.538 | 125.138 | 18.46 | 16082.75 |
| 1960 | 2019.10.04 15:30 | sell | 654 | 0.14 | 131.490 | 0.000 | 0.000 | ||
| 1961 | 2019.10.04 15:30 | modify | 654 | 0.14 | 131.490 | 132.990 | 124.590 | ||
| 1962 | 2019.10.04 23:30 | close | 654 | 0.14 | 131.841 | 132.990 | 124.590 | -34.38 | 16048.37 |
| 1963 | 2019.10.07 12:00 | sell | 655 | 0.14 | 131.402 | 0.000 | 0.000 | ||
| 1964 | 2019.10.07 12:00 | modify | 655 | 0.14 | 131.402 | 132.902 | 124.502 | ||
| 1965 | 2019.10.07 14:00 | close | 655 | 0.14 | 131.825 | 132.902 | 124.502 | -41.30 | 16007.07 |
| 1966 | 2019.10.08 11:30 | sell | 656 | 0.14 | 131.452 | 0.000 | 0.000 | ||
| 1967 | 2019.10.08 11:30 | modify | 656 | 0.14 | 131.452 | 132.952 | 124.552 | ||
| 1968 | 2019.10.09 10:30 | close | 656 | 0.14 | 131.140 | 132.952 | 124.552 | 27.06 | 16034.13 |
| 1969 | 2019.10.11 13:30 | buy | 657 | 0.14 | 135.866 | 0.000 | 0.000 | ||
| 1970 | 2019.10.11 13:30 | modify | 657 | 0.14 | 135.866 | 134.366 | 142.766 | ||
| 1971 | 2019.10.14 09:30 | close | 657 | 0.14 | 136.033 | 134.366 | 142.766 | 16.19 | 16050.33 |
| 1972 | 2019.10.14 23:30 | buy | 658 | 0.14 | 136.122 | 0.000 | 0.000 | ||
| 1973 | 2019.10.14 23:30 | modify | 658 | 0.14 | 136.122 | 134.622 | 143.022 | ||
| 1974 | 2019.10.16 13:00 | close | 658 | 0.14 | 138.701 | 134.622 | 143.022 | 249.24 | 16299.56 |
| 1975 | 2019.10.16 16:00 | buy | 659 | 0.14 | 139.009 | 0.000 | 0.000 | ||
| 1976 | 2019.10.16 16:00 | modify | 659 | 0.14 | 139.009 | 137.509 | 145.909 | ||
| 1977 | 2019.10.17 11:00 | close | 659 | 0.14 | 139.106 | 137.509 | 145.909 | 10.78 | 16310.34 |
| 1978 | 2019.10.18 11:30 | buy | 660 | 0.14 | 140.198 | 0.000 | 0.000 | ||
| 1979 | 2019.10.18 11:30 | modify | 660 | 0.14 | 140.198 | 138.698 | 147.098 | ||
| 1980 | 2019.10.18 14:00 | close | 660 | 0.14 | 140.092 | 138.698 | 147.098 | -10.77 | 16299.57 |
| 1981 | 2019.10.21 11:00 | buy | 661 | 0.14 | 140.612 | 0.000 | 0.000 | ||
| 1982 | 2019.10.21 11:00 | modify | 661 | 0.14 | 140.612 | 139.112 | 147.512 | ||
| 1983 | 2019.10.21 12:30 | close | 661 | 0.14 | 141.046 | 139.112 | 147.512 | 41.25 | 16340.82 |
| 1984 | 2019.10.23 19:00 | buy | 662 | 0.14 | 140.012 | 0.000 | 0.000 | ||
| 1985 | 2019.10.23 19:00 | modify | 662 | 0.14 | 140.012 | 138.512 | 146.912 | ||
| 1986 | 2019.10.24 16:00 | close | 662 | 0.14 | 140.248 | 138.512 | 146.912 | 24.16 | 16364.99 |
| 1987 | 2019.10.25 14:30 | buy | 663 | 0.14 | 139.192 | 0.000 | 0.000 | ||
| 1988 | 2019.10.25 14:30 | modify | 663 | 0.14 | 139.192 | 137.692 | 146.092 | ||
| 1989 | 2019.10.25 15:00 | close | 663 | 0.14 | 139.207 | 137.692 | 146.092 | 0.88 | 16365.87 |
| 1990 | 2019.10.25 22:00 | buy | 664 | 0.14 | 139.457 | 0.000 | 0.000 | ||
| 1991 | 2019.10.25 22:00 | modify | 664 | 0.14 | 139.457 | 137.957 | 146.357 | ||
| 1992 | 2019.10.29 12:00 | close | 664 | 0.14 | 139.689 | 137.957 | 146.357 | 23.12 | 16388.98 |
| 1993 | 2019.10.29 12:00 | sell | 665 | 0.14 | 139.689 | 0.000 | 0.000 | ||
| 1994 | 2019.10.29 12:00 | modify | 665 | 0.14 | 139.689 | 141.189 | 132.789 | ||
| 1995 | 2019.10.29 12:30 | close | 665 | 0.14 | 139.636 | 141.189 | 132.789 | 4.55 | 16393.53 |
| 1996 | 2019.10.30 13:00 | buy | 666 | 0.14 | 140.304 | 0.000 | 0.000 | ||
| 1997 | 2019.10.30 13:00 | modify | 666 | 0.14 | 140.304 | 138.804 | 147.204 | ||
| 1998 | 2019.10.31 16:30 | close | 666 | 0.14 | 140.339 | 138.804 | 147.204 | 4.80 | 16398.33 |
| 1999 | 2019.10.31 16:30 | sell | 667 | 0.14 | 140.339 | 0.000 | 0.000 | ||
| 2000 | 2019.10.31 16:30 | modify | 667 | 0.14 | 140.339 | 141.839 | 133.439 | ||
| 2001 | 2019.11.01 14:00 | close | 667 | 0.14 | 139.955 | 141.839 | 133.439 | 34.01 | 16432.35 |
| 2002 | 2019.11.01 21:00 | buy | 668 | 0.14 | 140.074 | 0.000 | 0.000 | ||
| 2003 | 2019.11.01 21:00 | modify | 668 | 0.14 | 140.074 | 138.574 | 146.974 | ||
| 2004 | 2019.11.04 23:00 | close | 668 | 0.14 | 139.879 | 138.574 | 146.974 | -18.68 | 16413.67 |
| 2005 | 2019.11.07 12:30 | buy | 669 | 0.14 | 140.478 | 0.000 | 0.000 | ||
| 2006 | 2019.11.07 12:30 | modify | 669 | 0.14 | 140.478 | 138.978 | 147.378 | ||
| 2007 | 2019.11.08 17:30 | close | 669 | 0.14 | 139.858 | 138.978 | 147.378 | -59.63 | 16354.04 |
| 2008 | 2019.11.11 13:30 | sell | 670 | 0.14 | 139.743 | 0.000 | 0.000 | ||
| 2009 | 2019.11.11 13:30 | modify | 670 | 0.14 | 139.743 | 141.243 | 132.843 | ||
| 2010 | 2019.11.11 14:30 | close | 670 | 0.14 | 140.286 | 141.243 | 132.843 | -52.87 | 16301.17 |
| 2011 | 2019.11.13 11:30 | buy | 671 | 0.14 | 139.887 | 0.000 | 0.000 | ||
| 2012 | 2019.11.13 11:30 | modify | 671 | 0.14 | 139.887 | 138.387 | 146.787 | ||
| 2013 | 2019.11.13 14:00 | close | 671 | 0.14 | 139.774 | 138.387 | 146.787 | -11.44 | 16289.73 |
| 2014 | 2019.11.13 14:00 | sell | 672 | 0.14 | 139.774 | 0.000 | 0.000 | ||
| 2015 | 2019.11.13 14:00 | modify | 672 | 0.14 | 139.774 | 141.274 | 132.874 | ||
| 2016 | 2019.11.14 08:30 | close | 672 | 0.14 | 139.468 | 141.274 | 132.874 | 21.64 | 16311.37 |
| 2017 | 2019.11.14 10:30 | sell | 673 | 0.14 | 139.544 | 0.000 | 0.000 | ||
| 2018 | 2019.11.14 10:30 | modify | 673 | 0.14 | 139.544 | 141.044 | 132.644 | ||
| 2019 | 2019.11.15 02:00 | close | 673 | 0.14 | 139.786 | 141.044 | 132.644 | -26.30 | 16285.08 |
| 2020 | 2019.11.19 12:30 | buy | 674 | 0.14 | 140.792 | 0.000 | 0.000 | ||
| 2021 | 2019.11.19 12:30 | modify | 674 | 0.14 | 140.792 | 139.292 | 147.692 | ||
| 2022 | 2019.11.19 18:00 | close | 674 | 0.14 | 140.299 | 139.292 | 147.692 | -48.05 | 16237.03 |
| 2023 | 2019.11.20 11:00 | sell | 675 | 0.14 | 139.747 | 0.000 | 0.000 | ||
| 2024 | 2019.11.20 11:00 | modify | 675 | 0.14 | 139.747 | 141.247 | 132.847 | ||
| 2025 | 2019.11.20 17:30 | close | 675 | 0.14 | 140.357 | 141.247 | 132.847 | -59.32 | 16177.71 |
| 2026 | 2019.11.22 13:00 | sell | 676 | 0.14 | 139.816 | 0.000 | 0.000 | ||
| 2027 | 2019.11.22 13:00 | modify | 676 | 0.14 | 139.816 | 141.316 | 132.916 | ||
| 2028 | 2019.11.25 08:30 | close | 676 | 0.14 | 139.921 | 141.316 | 132.916 | -13.11 | 16164.60 |
| 2029 | 2019.11.27 09:30 | buy | 677 | 0.14 | 140.162 | 0.000 | 0.000 | ||
| 2030 | 2019.11.27 09:30 | modify | 677 | 0.14 | 140.162 | 138.662 | 147.062 | ||
| 2031 | 2019.11.27 14:30 | close | 677 | 0.14 | 140.570 | 138.662 | 147.062 | 38.75 | 16203.35 |
| 2032 | 2019.11.28 16:00 | buy | 678 | 0.14 | 141.426 | 0.000 | 0.000 | ||
| 2033 | 2019.11.28 16:00 | modify | 678 | 0.14 | 141.426 | 139.926 | 148.326 | ||
| 2034 | 2019.11.28 20:00 | close | 678 | 0.14 | 141.314 | 139.926 | 148.326 | -11.35 | 16192.00 |
| 2035 | 2019.11.29 11:00 | buy | 679 | 0.14 | 141.414 | 0.000 | 0.000 | ||
| 2036 | 2019.11.29 11:00 | modify | 679 | 0.14 | 141.414 | 139.914 | 148.314 | ||
| 2037 | 2019.11.29 12:00 | close | 679 | 0.14 | 141.214 | 139.914 | 148.314 | -19.83 | 16172.17 |
| 2038 | 2019.12.03 11:00 | buy | 680 | 0.14 | 141.724 | 0.000 | 0.000 | ||
| 2039 | 2019.12.03 11:00 | modify | 680 | 0.14 | 141.724 | 140.224 | 148.624 | ||
| 2040 | 2019.12.03 23:30 | close | 680 | 0.14 | 141.186 | 140.224 | 148.624 | -52.39 | 16119.78 |
| 2041 | 2019.12.04 11:00 | buy | 681 | 0.14 | 141.571 | 0.000 | 0.000 | ||
| 2042 | 2019.12.04 11:00 | modify | 681 | 0.14 | 141.571 | 140.071 | 148.471 | ||
| 2043 | 2019.12.10 02:00 | close | 681 | 0.14 | 142.739 | 140.071 | 148.471 | 115.95 | 16235.73 |
| 2044 | 2019.12.11 18:30 | buy | 682 | 0.14 | 143.183 | 0.000 | 0.000 | ||
| 2045 | 2019.12.11 18:30 | modify | 682 | 0.14 | 143.183 | 141.683 | 150.083 | ||
| 2046 | 2019.12.12 16:30 | close | 682 | 0.14 | 143.122 | 141.683 | 150.083 | -4.44 | 16231.29 |
| 2047 | 2019.12.12 22:30 | buy | 683 | 0.14 | 143.960 | 0.000 | 0.000 | ||
| 2048 | 2019.12.12 22:30 | modify | 683 | 0.14 | 143.960 | 142.460 | 150.860 | ||
| 2049 | 2019.12.13 20:00 | close | 683 | 0.14 | 145.626 | 142.460 | 150.860 | 160.61 | 16391.91 |
| 2050 | 2019.12.16 09:00 | buy | 684 | 0.14 | 146.789 | 0.000 | 0.000 | ||
| 2051 | 2019.12.16 09:00 | modify | 684 | 0.14 | 146.789 | 145.289 | 153.689 | ||
| 2052 | 2019.12.16 20:30 | close | 684 | 0.14 | 146.078 | 145.289 | 153.689 | -69.06 | 16322.85 |
| 2053 | 2019.12.23 14:00 | sell | 685 | 0.14 | 142.008 | 0.000 | 0.000 | ||
| 2054 | 2019.12.23 14:00 | modify | 685 | 0.14 | 142.008 | 143.508 | 135.108 | ||
| 2055 | 2019.12.23 15:00 | close | 685 | 0.14 | 141.571 | 143.508 | 135.108 | 41.54 | 16364.39 |
| 2056 | 2019.12.27 11:00 | sell | 686 | 0.14 | 143.142 | 0.000 | 0.000 | ||
| 2057 | 2019.12.27 11:00 | modify | 686 | 0.14 | 143.142 | 144.642 | 136.242 | ||
| 2058 | 2019.12.30 16:00 | close | 686 | 0.14 | 143.335 | 144.642 | 136.242 | -21.58 | 16342.81 |
| 2059 | 2019.12.31 12:30 | sell | 687 | 0.14 | 142.830 | 0.000 | 0.000 | ||
| 2060 | 2019.12.31 12:30 | modify | 687 | 0.14 | 142.830 | 144.330 | 135.930 | ||
| 2061 | 2019.12.31 14:00 | close | 687 | 0.14 | 143.449 | 144.330 | 135.930 | -60.19 | 16282.62 |
| 2062 | 2019.12.31 14:00 | buy | 688 | 0.14 | 143.449 | 0.000 | 0.000 | ||
| 2063 | 2019.12.31 14:00 | modify | 688 | 0.14 | 143.449 | 141.949 | 150.349 | ||
| 2064 | 2020.01.02 12:30 | close | 688 | 0.14 | 143.732 | 141.949 | 150.349 | 29.35 | 16311.98 |
| 2065 | 2020.01.03 09:00 | sell | 689 | 0.14 | 141.916 | 0.000 | 0.000 | ||
| 2066 | 2020.01.03 09:00 | modify | 689 | 0.14 | 141.916 | 143.416 | 135.016 | ||
| 2067 | 2020.01.06 07:00 | close | 689 | 0.14 | 141.416 | 143.416 | 135.016 | 45.17 | 16357.15 |
| 2068 | 2020.01.07 09:30 | buy | 690 | 0.14 | 142.531 | 0.000 | 0.000 | ||
| 2069 | 2020.01.07 09:30 | modify | 690 | 0.14 | 142.531 | 141.031 | 149.431 | ||
| 2070 | 2020.01.07 14:30 | close | 690 | 0.14 | 142.216 | 141.031 | 149.431 | -30.90 | 16326.25 |
| 2071 | 2020.01.08 10:00 | buy | 691 | 0.14 | 142.626 | 0.000 | 0.000 | ||
| 2072 | 2020.01.08 10:00 | modify | 691 | 0.14 | 142.626 | 141.126 | 149.526 | ||
| 2073 | 2020.01.09 14:30 | close | 691 | 0.14 | 142.625 | 141.126 | 149.526 | 1.33 | 16327.58 |
| 2074 | 2020.01.09 14:30 | sell | 692 | 0.14 | 142.625 | 0.000 | 0.000 | ||
| 2075 | 2020.01.09 14:30 | modify | 692 | 0.14 | 142.625 | 144.125 | 135.725 | ||
| 2076 | 2020.01.10 08:00 | close | 692 | 0.14 | 143.365 | 144.125 | 135.725 | -74.27 | 16253.31 |
| 2077 | 2020.01.13 10:30 | sell | 693 | 0.14 | 142.497 | 0.000 | 0.000 | ||
| 2078 | 2020.01.13 10:30 | modify | 693 | 0.14 | 142.497 | 143.997 | 135.597 | ||
| 2079 | 2020.01.13 22:00 | close | 693 | 0.14 | 142.903 | 143.997 | 135.597 | -39.67 | 16213.64 |
| 2080 | 2020.01.15 12:00 | buy | 694 | 0.14 | 142.761 | 0.000 | 0.000 | ||
| 2081 | 2020.01.15 12:00 | modify | 694 | 0.14 | 142.761 | 141.261 | 149.661 | ||
| 2082 | 2020.01.17 14:00 | close | 694 | 0.14 | 143.594 | 141.261 | 149.661 | 82.34 | 16295.99 |
| 2083 | 2020.01.20 20:00 | buy | 695 | 0.14 | 143.258 | 0.000 | 0.000 | ||
| 2084 | 2020.01.20 20:00 | modify | 695 | 0.14 | 143.258 | 141.758 | 150.158 | ||
| 2085 | 2020.01.21 07:30 | close | 695 | 0.14 | 143.145 | 141.758 | 150.158 | -10.79 | 16285.20 |
| 2086 | 2020.01.21 12:30 | buy | 696 | 0.14 | 143.501 | 0.000 | 0.000 | ||
| 2087 | 2020.01.21 12:30 | modify | 696 | 0.14 | 143.501 | 142.001 | 150.401 | ||
| 2088 | 2020.01.22 08:30 | close | 696 | 0.14 | 143.665 | 142.001 | 150.401 | 15.90 | 16301.11 |
| 2089 | 2020.01.22 09:30 | buy | 697 | 0.14 | 143.623 | 0.000 | 0.000 | ||
| 2090 | 2020.01.22 09:30 | modify | 697 | 0.14 | 143.623 | 142.123 | 150.523 | ||
| 2091 | 2020.01.23 08:30 | close | 697 | 0.14 | 143.734 | 142.123 | 150.523 | 12.13 | 16313.24 |
| 2092 | 2020.01.24 11:00 | buy | 698 | 0.14 | 144.069 | 0.000 | 0.000 | ||
| 2093 | 2020.01.24 11:00 | modify | 698 | 0.14 | 144.069 | 142.569 | 150.969 | ||
| 2094 | 2020.01.24 16:00 | close | 698 | 0.14 | 143.486 | 142.569 | 150.969 | -56.72 | 16256.52 |
| 2095 | 2020.01.27 21:30 | sell | 699 | 0.14 | 142.200 | 0.000 | 0.000 | ||
| 2096 | 2020.01.27 21:30 | modify | 699 | 0.14 | 142.200 | 143.700 | 135.300 | ||
| 2097 | 2020.01.28 10:30 | close | 699 | 0.14 | 141.828 | 143.700 | 135.300 | 32.84 | 16289.36 |
| 2098 | 2020.01.29 16:30 | sell | 700 | 0.14 | 141.860 | 0.000 | 0.000 | ||
| 2099 | 2020.01.29 16:30 | modify | 700 | 0.14 | 141.860 | 143.360 | 134.960 | ||
| 2100 | 2020.01.30 02:00 | close | 700 | 0.14 | 141.939 | 143.360 | 134.960 | -15.45 | 16273.91 |
| 2101 | 2020.01.30 06:00 | sell | 701 | 0.14 | 141.716 | 0.000 | 0.000 | ||
| 2102 | 2020.01.30 06:00 | modify | 701 | 0.14 | 141.716 | 143.216 | 134.816 | ||
| 2103 | 2020.01.30 14:30 | close | 701 | 0.14 | 142.475 | 143.216 | 134.816 | -73.67 | 16200.24 |
| 2104 | 2020.02.05 12:30 | sell | 702 | 0.14 | 143.085 | 0.000 | 0.000 | ||
| 2105 | 2020.02.05 12:30 | modify | 702 | 0.14 | 143.085 | 144.585 | 136.185 | ||
| 2106 | 2020.02.06 13:00 | close | 702 | 0.14 | 142.352 | 144.585 | 136.185 | 62.77 | 16263.01 |
| 2107 | 2020.02.06 13:30 | sell | 703 | 0.14 | 142.421 | 0.000 | 0.000 | ||
| 2108 | 2020.02.06 13:30 | modify | 703 | 0.14 | 142.421 | 143.921 | 135.521 | ||
| 2109 | 2020.02.07 12:30 | close | 703 | 0.14 | 141.975 | 143.921 | 135.521 | 39.97 | 16302.98 |
| 2110 | 2020.02.07 12:30 | buy | 704 | 0.14 | 141.975 | 0.000 | 0.000 | ||
| 2111 | 2020.02.07 12:30 | modify | 704 | 0.14 | 141.975 | 140.475 | 148.875 | ||
| 2112 | 2020.02.11 07:00 | close | 704 | 0.14 | 141.887 | 140.475 | 148.875 | -7.71 | 16295.27 |
| 2113 | 2020.02.13 05:00 | sell | 705 | 0.14 | 142.443 | 0.000 | 0.000 | ||
| 2114 | 2020.02.13 05:00 | modify | 705 | 0.14 | 142.443 | 143.943 | 135.543 | ||
| 2115 | 2020.02.13 15:00 | close | 705 | 0.14 | 143.010 | 143.943 | 135.543 | -55.18 | 16240.09 |
| 2116 | 2020.02.13 15:00 | buy | 706 | 0.14 | 143.010 | 0.000 | 0.000 | ||
| 2117 | 2020.02.13 15:00 | modify | 706 | 0.14 | 143.010 | 141.510 | 149.910 | ||
| 2118 | 2020.02.17 16:00 | close | 706 | 0.14 | 142.998 | 141.510 | 149.910 | -0.39 | 16239.70 |
| 2119 | 2020.02.18 14:00 | buy | 707 | 0.14 | 143.111 | 0.000 | 0.000 | ||
| 2120 | 2020.02.18 14:00 | modify | 707 | 0.14 | 143.111 | 141.611 | 150.011 | ||
| 2121 | 2020.02.19 08:00 | close | 707 | 0.14 | 143.054 | 141.611 | 150.011 | -5.39 | 16234.31 |
| 2122 | 2020.02.19 09:00 | buy | 708 | 0.14 | 143.026 | 0.000 | 0.000 | ||
| 2123 | 2020.02.19 09:00 | modify | 708 | 0.14 | 143.026 | 141.526 | 149.926 | ||
| 2124 | 2020.02.21 15:00 | close | 708 | 0.14 | 144.796 | 141.526 | 149.926 | 172.61 | 16406.93 |
| 2125 | 2020.02.25 21:00 | sell | 709 | 0.14 | 143.068 | 0.000 | 0.000 | ||
| 2126 | 2020.02.25 21:00 | modify | 709 | 0.14 | 143.068 | 144.568 | 136.168 | ||
| 2127 | 2020.02.26 04:30 | close | 709 | 0.14 | 143.493 | 144.568 | 136.168 | -43.93 | 16363.00 |
| 2128 | 2020.02.26 13:30 | sell | 710 | 0.14 | 142.909 | 0.000 | 0.000 | ||
| 2129 | 2020.02.26 13:30 | modify | 710 | 0.14 | 142.909 | 144.409 | 136.009 | ||
| 2130 | 2020.02.28 18:00 | close | 710 | 0.14 | 137.890 | 144.409 | 136.009 | 473.20 | 16836.20 |
| 2131 | 2020.03.03 14:00 | sell | 711 | 0.14 | 138.004 | 0.000 | 0.000 | ||
| 2132 | 2020.03.03 14:00 | modify | 711 | 0.14 | 138.004 | 139.504 | 131.104 | ||
| 2133 | 2020.03.03 17:30 | close | 711 | 0.14 | 137.767 | 139.504 | 131.104 | 22.27 | 16858.47 |
| 2134 | 2020.03.04 21:30 | sell | 712 | 0.14 | 138.187 | 0.000 | 0.000 | ||
| 2135 | 2020.03.04 21:30 | modify | 712 | 0.14 | 138.187 | 139.687 | 131.287 | ||
| 2136 | 2020.03.06 23:30 | close | 712 | 0.14 | 137.517 | 139.687 | 131.287 | 54.26 | 16912.74 |
| 2137 | 2020.03.10 23:30 | sell | 713 | 0.14 | 135.943 | 0.000 | 0.000 | ||
| 2138 | 2020.03.10 23:30 | modify | 713 | 0.14 | 135.943 | 137.443 | 129.043 | ||
| 2139 | 2020.03.11 13:00 | close | 713 | 0.14 | 136.163 | 137.443 | 129.043 | -24.18 | 16888.56 |
| 2140 | 2020.03.11 16:00 | sell | 714 | 0.14 | 135.145 | 0.000 | 0.000 | ||
| 2141 | 2020.03.11 16:00 | modify | 714 | 0.14 | 135.145 | 136.645 | 128.245 | ||
| 2142 | 2020.03.13 02:00 | close | 714 | 0.14 | 131.754 | 136.645 | 128.245 | 316.38 | 17204.94 |
| 2143 | 2020.03.16 12:30 | sell | 715 | 0.14 | 130.308 | 0.000 | 0.000 | ||
| 2144 | 2020.03.16 12:30 | modify | 715 | 0.14 | 130.308 | 131.808 | 123.408 | ||
| 2145 | 2020.03.17 08:30 | close | 715 | 0.14 | 130.422 | 131.808 | 123.408 | -13.97 | 17190.98 |
| 2146 | 2020.03.17 16:30 | sell | 716 | 0.14 | 129.257 | 0.000 | 0.000 | ||
| 2147 | 2020.03.17 16:30 | modify | 716 | 0.14 | 129.257 | 130.757 | 122.357 | ||
| 2148 | 2020.03.18 06:30 | close | 716 | 0.14 | 130.070 | 130.757 | 122.357 | -81.30 | 17109.68 |
| 2149 | 2020.03.18 13:30 | sell | 717 | 0.14 | 128.622 | 0.000 | 0.000 | ||
| 2150 | 2020.03.18 13:30 | modify | 717 | 0.14 | 128.622 | 130.122 | 121.722 | ||
| 2151 | 2020.03.19 15:30 | close | 717 | 0.14 | 127.234 | 130.122 | 121.722 | 125.86 | 17235.54 |
| 2152 | 2020.03.20 11:00 | sell | 718 | 0.14 | 129.351 | 0.000 | 0.000 | ||
| 2153 | 2020.03.20 11:00 | modify | 718 | 0.14 | 129.351 | 130.851 | 122.451 | ||
| 2154 | 2020.03.20 17:09 | s/l | 718 | 0.14 | 130.855 | 130.851 | 122.451 | -145.44 | 17090.10 |
| 2155 | 2020.03.23 16:30 | sell | 719 | 0.14 | 128.303 | 0.000 | 0.000 | ||
| 2156 | 2020.03.23 16:30 | modify | 719 | 0.14 | 128.303 | 129.803 | 121.403 | ||
| 2157 | 2020.03.23 18:30 | close | 719 | 0.14 | 127.941 | 129.803 | 121.403 | 34.31 | 17124.41 |
| 2158 | 2020.03.27 16:00 | buy | 720 | 0.14 | 133.284 | 0.000 | 0.000 | ||
| 2159 | 2020.03.27 16:00 | modify | 720 | 0.14 | 133.284 | 131.784 | 140.184 | ||
| 2160 | 2020.03.30 14:00 | close | 720 | 0.14 | 133.969 | 131.784 | 140.184 | 66.09 | 17190.50 |
| 2161 | 2020.03.30 16:00 | buy | 721 | 0.14 | 134.261 | 0.000 | 0.000 | ||
| 2162 | 2020.03.30 16:00 | modify | 721 | 0.14 | 134.261 | 132.761 | 141.161 | ||
| 2163 | 2020.03.31 14:00 | close | 721 | 0.14 | 134.234 | 132.761 | 141.161 | -2.50 | 17188.01 |
| 2164 | 2020.04.02 06:00 | buy | 722 | 0.14 | 133.131 | 0.000 | 0.000 | ||
| 2165 | 2020.04.02 06:00 | modify | 722 | 0.14 | 133.131 | 131.631 | 140.031 | ||
| 2166 | 2020.04.03 13:30 | close | 722 | 0.14 | 133.130 | 131.631 | 140.031 | 0.00 | 17188.01 |
| 2167 | 2020.04.06 06:30 | buy | 723 | 0.14 | 133.308 | 0.000 | 0.000 | ||
| 2168 | 2020.04.06 06:30 | modify | 723 | 0.14 | 133.308 | 131.808 | 140.208 | ||
| 2169 | 2020.04.07 04:00 | close | 723 | 0.14 | 133.303 | 131.808 | 140.208 | -0.38 | 17187.64 |
| 2170 | 2020.04.07 11:30 | buy | 724 | 0.14 | 134.279 | 0.000 | 0.000 | ||
| 2171 | 2020.04.07 11:30 | modify | 724 | 0.14 | 134.279 | 132.779 | 141.179 | ||
| 2172 | 2020.04.08 12:30 | close | 724 | 0.14 | 134.105 | 132.779 | 141.179 | -16.66 | 17170.98 |
| 2173 | 2020.04.08 14:30 | buy | 725 | 0.14 | 134.665 | 0.000 | 0.000 | ||
| 2174 | 2020.04.08 14:30 | modify | 725 | 0.14 | 134.665 | 133.165 | 141.565 | ||
| 2175 | 2020.04.13 02:30 | close | 725 | 0.14 | 134.982 | 133.165 | 141.565 | 33.30 | 17204.28 |
| 2176 | 2020.04.14 21:00 | buy | 726 | 0.14 | 135.300 | 0.000 | 0.000 | ||
| 2177 | 2020.04.14 21:00 | modify | 726 | 0.14 | 135.300 | 133.800 | 142.200 | ||
| 2178 | 2020.04.14 23:00 | close | 726 | 0.14 | 135.257 | 133.800 | 142.200 | -4.70 | 17199.58 |
| 2179 | 2020.04.16 14:00 | buy | 727 | 0.14 | 134.519 | 0.000 | 0.000 | ||
| 2180 | 2020.04.16 14:00 | modify | 727 | 0.14 | 134.519 | 133.019 | 141.419 | ||
| 2181 | 2020.04.16 15:00 | close | 727 | 0.14 | 134.411 | 133.019 | 141.419 | -10.96 | 17188.62 |
| 2182 | 2020.04.17 17:30 | sell | 728 | 0.14 | 134.082 | 0.000 | 0.000 | ||
| 2183 | 2020.04.17 17:30 | modify | 728 | 0.14 | 134.082 | 135.582 | 127.182 | ||
| 2184 | 2020.04.20 05:30 | close | 728 | 0.14 | 134.572 | 135.582 | 127.182 | -50.20 | 17138.42 |
| 2185 | 2020.04.20 13:30 | sell | 729 | 0.14 | 134.267 | 0.000 | 0.000 | ||
| 2186 | 2020.04.20 13:30 | modify | 729 | 0.14 | 134.267 | 135.767 | 127.367 | ||
| 2187 | 2020.04.22 10:00 | close | 729 | 0.14 | 132.439 | 135.767 | 127.367 | 170.68 | 17309.10 |
| 2188 | 2020.04.23 17:30 | sell | 730 | 0.14 | 133.523 | 0.000 | 0.000 | ||
| 2189 | 2020.04.23 17:30 | modify | 730 | 0.14 | 133.523 | 135.023 | 126.623 | ||
| 2190 | 2020.04.24 11:30 | close | 730 | 0.14 | 132.467 | 135.023 | 126.623 | 98.73 | 17407.83 |
| 2191 | 2020.04.24 14:30 | sell | 731 | 0.14 | 133.004 | 0.000 | 0.000 | ||
| 2192 | 2020.04.24 14:30 | modify | 731 | 0.14 | 133.004 | 134.504 | 126.104 | ||
| 2193 | 2020.04.24 16:00 | close | 731 | 0.14 | 133.017 | 134.504 | 126.104 | -1.81 | 17406.02 |
| 2194 | 2020.04.28 16:00 | sell | 732 | 0.14 | 133.105 | 0.000 | 0.000 | ||
| 2195 | 2020.04.28 16:00 | modify | 732 | 0.14 | 133.105 | 134.605 | 126.205 | ||
| 2196 | 2020.04.29 12:30 | close | 732 | 0.14 | 132.412 | 134.605 | 126.205 | 63.77 | 17469.79 |
| 2197 | 2020.05.06 10:30 | sell | 733 | 0.14 | 132.218 | 0.000 | 0.000 | ||
| 2198 | 2020.05.06 10:30 | modify | 733 | 0.14 | 132.218 | 133.718 | 125.318 | ||
| 2199 | 2020.05.07 10:30 | close | 733 | 0.14 | 131.795 | 133.718 | 125.318 | 32.91 | 17502.70 |
| 2200 | 2020.05.12 11:00 | sell | 734 | 0.14 | 132.751 | 0.000 | 0.000 | ||
| 2201 | 2020.05.12 11:00 | modify | 734 | 0.14 | 132.751 | 134.251 | 125.851 | ||
| 2202 | 2020.05.12 17:30 | close | 734 | 0.14 | 132.199 | 134.251 | 125.851 | 52.61 | 17555.31 |
| 2203 | 2020.05.14 11:30 | sell | 735 | 0.14 | 130.444 | 0.000 | 0.000 | ||
| 2204 | 2020.05.14 11:30 | modify | 735 | 0.14 | 130.444 | 131.944 | 123.544 | ||
| 2205 | 2020.05.14 22:30 | close | 735 | 0.14 | 131.194 | 131.944 | 123.544 | -72.81 | 17482.50 |
| 2206 | 2020.05.15 14:30 | sell | 736 | 0.14 | 130.344 | 0.000 | 0.000 | ||
| 2207 | 2020.05.15 14:30 | modify | 736 | 0.14 | 130.344 | 131.844 | 123.444 | ||
| 2208 | 2020.05.18 14:30 | close | 736 | 0.14 | 130.156 | 131.844 | 123.444 | 15.12 | 17497.63 |
| 2209 | 2020.05.20 10:30 | sell | 737 | 0.14 | 131.681 | 0.000 | 0.000 | ||
| 2210 | 2020.05.20 10:30 | modify | 737 | 0.14 | 131.681 | 133.181 | 124.781 | ||
| 2211 | 2020.05.21 13:30 | close | 737 | 0.14 | 131.931 | 133.181 | 124.781 | -31.92 | 17465.71 |
| 2212 | 2020.05.22 06:30 | sell | 738 | 0.14 | 131.346 | 0.000 | 0.000 | ||
| 2213 | 2020.05.22 06:30 | modify | 738 | 0.14 | 131.346 | 132.846 | 124.446 | ||
| 2214 | 2020.05.25 03:30 | close | 738 | 0.14 | 131.349 | 132.846 | 124.446 | -3.28 | 17462.43 |
| 2215 | 2020.05.27 14:30 | buy | 739 | 0.14 | 132.861 | 0.000 | 0.000 | ||
| 2216 | 2020.05.27 14:30 | modify | 739 | 0.14 | 132.861 | 131.361 | 139.761 | ||
| 2217 | 2020.05.28 18:30 | close | 739 | 0.14 | 132.608 | 131.361 | 139.761 | -22.94 | 17439.49 |
| 2218 | 2020.05.29 17:30 | buy | 740 | 0.14 | 133.188 | 0.000 | 0.000 | ||
| 2219 | 2020.05.29 17:30 | modify | 740 | 0.14 | 133.188 | 131.688 | 140.088 | ||
| 2220 | 2020.06.04 11:00 | close | 740 | 0.14 | 136.390 | 131.688 | 140.088 | 311.89 | 17751.38 |
| 2221 | 2020.06.08 14:00 | buy | 741 | 0.14 | 138.261 | 0.000 | 0.000 | ||
| 2222 | 2020.06.08 14:00 | modify | 741 | 0.14 | 138.261 | 136.761 | 145.161 | ||
| 2223 | 2020.06.09 08:30 | close | 741 | 0.14 | 137.268 | 136.761 | 145.161 | -95.56 | 17655.83 |
| 2224 | 2020.06.10 12:30 | buy | 742 | 0.14 | 136.885 | 0.000 | 0.000 | ||
| 2225 | 2020.06.10 12:30 | modify | 742 | 0.14 | 136.885 | 135.385 | 143.785 | ||
| 2226 | 2020.06.10 13:00 | close | 742 | 0.14 | 136.910 | 135.385 | 143.785 | 1.85 | 17657.68 |
| 2227 | 2020.06.15 11:30 | sell | 743 | 0.14 | 134.602 | 0.000 | 0.000 | ||
| 2228 | 2020.06.15 11:30 | modify | 743 | 0.14 | 134.602 | 136.102 | 127.702 | ||
| 2229 | 2020.06.15 14:00 | close | 743 | 0.14 | 134.233 | 136.102 | 127.702 | 34.99 | 17692.67 |
| 2230 | 2020.06.17 13:00 | sell | 744 | 0.14 | 134.563 | 0.000 | 0.000 | ||
| 2231 | 2020.06.17 13:00 | modify | 744 | 0.14 | 134.563 | 136.063 | 127.663 | ||
| 2232 | 2020.06.17 15:30 | close | 744 | 0.14 | 134.741 | 136.063 | 127.663 | -17.71 | 17674.96 |
| 2233 | 2020.06.18 10:30 | sell | 745 | 0.14 | 133.967 | 0.000 | 0.000 | ||
| 2234 | 2020.06.18 10:30 | modify | 745 | 0.14 | 133.967 | 135.467 | 127.067 | ||
| 2235 | 2020.06.18 17:00 | close | 745 | 0.14 | 132.680 | 135.467 | 127.067 | 123.42 | 17798.38 |
| 2236 | 2020.06.19 14:00 | sell | 746 | 0.14 | 132.389 | 0.000 | 0.000 | ||
| 2237 | 2020.06.19 14:00 | modify | 746 | 0.14 | 132.389 | 133.889 | 125.489 | ||
| 2238 | 2020.06.22 09:30 | close | 746 | 0.14 | 132.325 | 133.889 | 125.489 | 3.17 | 17801.55 |
| 2239 | 2020.06.24 13:30 | sell | 747 | 0.14 | 133.310 | 0.000 | 0.000 | ||
| 2240 | 2020.06.24 13:30 | modify | 747 | 0.14 | 133.310 | 134.810 | 126.410 | ||
| 2241 | 2020.06.24 14:30 | close | 747 | 0.14 | 133.333 | 134.810 | 126.410 | -2.77 | 17798.78 |
| 2242 | 2020.06.30 14:30 | sell | 748 | 0.14 | 132.194 | 0.000 | 0.000 | ||
| 2243 | 2020.06.30 14:30 | modify | 748 | 0.14 | 132.194 | 133.694 | 125.294 | ||
| 2244 | 2020.06.30 17:30 | close | 748 | 0.14 | 132.856 | 133.694 | 125.294 | -64.33 | 17734.45 |
| 2245 | 2020.07.01 07:00 | buy | 749 | 0.14 | 133.215 | 0.000 | 0.000 | ||
| 2246 | 2020.07.01 07:00 | modify | 749 | 0.14 | 133.215 | 131.715 | 140.115 | ||
| 2247 | 2020.07.01 13:00 | close | 749 | 0.14 | 133.294 | 131.715 | 140.115 | 7.05 | 17741.50 |
| 2248 | 2020.07.02 11:00 | buy | 750 | 0.14 | 134.411 | 0.000 | 0.000 | ||
| 2249 | 2020.07.02 11:00 | modify | 750 | 0.14 | 134.411 | 132.911 | 141.311 | ||
| 2250 | 2020.07.02 23:30 | close | 750 | 0.14 | 134.037 | 132.911 | 141.311 | -36.59 | 17704.91 |
| 2251 | 2020.07.03 15:00 | buy | 751 | 0.14 | 133.929 | 0.000 | 0.000 | ||
| 2252 | 2020.07.03 15:00 | modify | 751 | 0.14 | 133.929 | 132.429 | 140.829 | ||
| 2253 | 2020.07.06 22:00 | close | 751 | 0.14 | 134.088 | 132.429 | 140.829 | 15.42 | 17720.34 |
| 2254 | 2020.07.07 13:00 | buy | 752 | 0.14 | 134.446 | 0.000 | 0.000 | ||
| 2255 | 2020.07.07 13:00 | modify | 752 | 0.14 | 134.446 | 132.946 | 141.346 | ||
| 2256 | 2020.07.08 13:30 | close | 752 | 0.14 | 134.693 | 132.946 | 141.346 | 23.89 | 17744.23 |
| 2257 | 2020.07.08 17:00 | buy | 753 | 0.14 | 135.341 | 0.000 | 0.000 | ||
| 2258 | 2020.07.08 17:00 | modify | 753 | 0.14 | 135.341 | 133.841 | 142.241 | ||
| 2259 | 2020.07.09 23:30 | close | 753 | 0.14 | 135.111 | 133.841 | 142.241 | -20.73 | 17723.50 |
| 2260 | 2020.07.13 07:30 | buy | 754 | 0.14 | 135.218 | 0.000 | 0.000 | ||
| 2261 | 2020.07.13 07:30 | modify | 754 | 0.14 | 135.218 | 133.718 | 142.118 | ||
| 2262 | 2020.07.13 21:00 | close | 754 | 0.14 | 135.056 | 133.718 | 142.118 | -16.17 | 17707.33 |
| 2263 | 2020.07.14 22:00 | buy | 755 | 0.14 | 134.628 | 0.000 | 0.000 | ||
| 2264 | 2020.07.14 22:00 | modify | 755 | 0.14 | 134.628 | 133.128 | 141.528 | ||
| 2265 | 2020.07.15 19:30 | close | 755 | 0.14 | 134.574 | 133.128 | 141.528 | -5.10 | 17702.23 |
| 2266 | 2020.07.16 17:00 | buy | 756 | 0.14 | 134.881 | 0.000 | 0.000 | ||
| 2267 | 2020.07.16 17:00 | modify | 756 | 0.14 | 134.881 | 133.381 | 141.781 | ||
| 2268 | 2020.07.17 11:30 | close | 756 | 0.14 | 134.411 | 133.381 | 141.781 | -45.18 | 17657.06 |
| 2269 | 2020.07.17 11:30 | sell | 757 | 0.14 | 134.411 | 0.000 | 0.000 | ||
| 2270 | 2020.07.17 11:30 | modify | 757 | 0.14 | 134.411 | 135.911 | 127.511 | ||
| 2271 | 2020.07.20 04:30 | close | 757 | 0.14 | 134.606 | 135.911 | 127.511 | -21.78 | 17635.28 |
| 2272 | 2020.07.22 12:00 | buy | 758 | 0.14 | 135.481 | 0.000 | 0.000 | ||
| 2273 | 2020.07.22 12:00 | modify | 758 | 0.14 | 135.481 | 133.981 | 142.381 | ||
| 2274 | 2020.07.23 13:00 | close | 758 | 0.14 | 136.394 | 133.981 | 142.381 | 89.39 | 17724.67 |
| 2275 | 2020.07.27 15:00 | buy | 759 | 0.14 | 135.582 | 0.000 | 0.000 | ||
| 2276 | 2020.07.27 15:00 | modify | 759 | 0.14 | 135.582 | 134.082 | 142.482 | ||
| 2277 | 2020.07.27 16:00 | close | 759 | 0.14 | 135.500 | 134.082 | 142.482 | -8.46 | 17716.21 |
| 2278 | 2020.07.27 22:00 | buy | 760 | 0.14 | 135.669 | 0.000 | 0.000 | ||
| 2279 | 2020.07.27 22:00 | modify | 760 | 0.14 | 135.669 | 134.169 | 142.569 | ||
| 2280 | 2020.07.28 16:00 | close | 760 | 0.14 | 135.416 | 134.169 | 142.569 | -24.27 | 17691.94 |
| 2281 | 2020.07.29 13:00 | buy | 761 | 0.14 | 136.105 | 0.000 | 0.000 | ||
| 2282 | 2020.07.29 13:00 | modify | 761 | 0.14 | 136.105 | 134.605 | 143.005 | ||
| 2283 | 2020.07.31 11:30 | close | 761 | 0.14 | 137.242 | 134.605 | 143.005 | 111.62 | 17803.57 |
| 2284 | 2020.08.03 13:30 | buy | 762 | 0.14 | 137.819 | 0.000 | 0.000 | ||
| 2285 | 2020.08.03 13:30 | modify | 762 | 0.14 | 137.819 | 136.319 | 144.719 | ||
| 2286 | 2020.08.04 14:30 | close | 762 | 0.14 | 138.157 | 136.319 | 144.719 | 32.67 | 17836.24 |
| 2287 | 2020.08.05 10:30 | buy | 763 | 0.14 | 138.585 | 0.000 | 0.000 | ||
| 2288 | 2020.08.05 10:30 | modify | 763 | 0.14 | 138.585 | 137.085 | 145.485 | ||
| 2289 | 2020.08.07 08:00 | close | 763 | 0.14 | 138.456 | 137.085 | 145.485 | -10.34 | 17825.91 |
| 2290 | 2020.08.10 07:30 | buy | 764 | 0.14 | 138.317 | 0.000 | 0.000 | ||
| 2291 | 2020.08.10 07:30 | modify | 764 | 0.14 | 138.317 | 136.817 | 145.217 | ||
| 2292 | 2020.08.14 13:00 | close | 764 | 0.14 | 139.547 | 136.817 | 145.217 | 121.92 | 17947.83 |
| 2293 | 2020.08.14 16:00 | buy | 765 | 0.14 | 139.909 | 0.000 | 0.000 | ||
| 2294 | 2020.08.14 16:00 | modify | 765 | 0.14 | 139.909 | 138.409 | 146.809 | ||
| 2295 | 2020.08.17 13:00 | close | 765 | 0.14 | 139.484 | 138.409 | 146.809 | -40.85 | 17906.98 |
| 2296 | 2020.08.17 14:00 | buy | 766 | 0.14 | 139.239 | 0.000 | 0.000 | ||
| 2297 | 2020.08.17 14:00 | modify | 766 | 0.14 | 139.239 | 137.739 | 146.139 | ||
| 2298 | 2020.08.18 09:30 | close | 766 | 0.14 | 138.744 | 137.739 | 146.139 | -47.59 | 17859.40 |
| 2299 | 2020.08.18 13:00 | buy | 767 | 0.14 | 139.148 | 0.000 | 0.000 | ||
| 2300 | 2020.08.18 13:00 | modify | 767 | 0.14 | 139.148 | 137.648 | 146.048 | ||
| 2301 | 2020.08.19 14:30 | close | 767 | 0.14 | 138.926 | 137.648 | 146.048 | -21.29 | 17838.11 |
| 2302 | 2020.08.20 16:30 | buy | 768 | 0.14 | 138.692 | 0.000 | 0.000 | ||
| 2303 | 2020.08.20 16:30 | modify | 768 | 0.14 | 138.692 | 137.192 | 145.592 | ||
| 2304 | 2020.08.21 13:30 | close | 768 | 0.14 | 138.788 | 137.192 | 145.592 | 9.34 | 17847.45 |
| 2305 | 2020.08.24 21:30 | sell | 769 | 0.14 | 138.407 | 0.000 | 0.000 | ||
| 2306 | 2020.08.24 21:30 | modify | 769 | 0.14 | 138.407 | 139.907 | 131.507 | ||
| 2307 | 2020.08.25 06:30 | close | 769 | 0.14 | 138.827 | 139.907 | 131.507 | -43.45 | 17804.01 |
| 2308 | 2020.08.25 07:00 | sell | 770 | 0.14 | 138.869 | 0.000 | 0.000 | ||
| 2309 | 2020.08.25 07:00 | modify | 770 | 0.14 | 138.869 | 140.369 | 131.969 | ||
| 2310 | 2020.08.26 09:00 | close | 770 | 0.14 | 139.736 | 140.369 | 131.969 | -86.51 | 17717.50 |
| 2311 | 2020.08.26 15:00 | sell | 771 | 0.14 | 139.735 | 0.000 | 0.000 | ||
| 2312 | 2020.08.26 15:00 | modify | 771 | 0.14 | 139.735 | 141.235 | 132.835 | ||
| 2313 | 2020.08.26 17:30 | close | 771 | 0.14 | 140.244 | 141.235 | 132.835 | -49.60 | 17667.90 |
| 2314 | 2020.08.26 17:30 | buy | 772 | 0.14 | 140.244 | 0.000 | 0.000 | ||
| 2315 | 2020.08.26 17:30 | modify | 772 | 0.14 | 140.244 | 138.744 | 147.144 | ||
| 2316 | 2020.08.28 14:30 | close | 772 | 0.14 | 140.216 | 138.744 | 147.144 | -0.61 | 17667.30 |
| 2317 | 2020.08.31 14:30 | buy | 773 | 0.14 | 141.323 | 0.000 | 0.000 | ||
| 2318 | 2020.08.31 14:30 | modify | 773 | 0.14 | 141.323 | 139.823 | 148.223 | ||
| 2319 | 2020.09.02 14:30 | close | 773 | 0.14 | 141.726 | 139.823 | 148.223 | 39.60 | 17706.89 |
| 2320 | 2020.09.02 16:30 | buy | 774 | 0.14 | 141.555 | 0.000 | 0.000 | ||
| 2321 | 2020.09.02 16:30 | modify | 774 | 0.14 | 141.555 | 140.055 | 148.455 | ||
| 2322 | 2020.09.03 13:30 | close | 774 | 0.14 | 141.250 | 140.055 | 148.455 | -27.95 | 17678.94 |
| 2323 | 2020.09.04 11:30 | buy | 775 | 0.14 | 141.180 | 0.000 | 0.000 | ||
| 2324 | 2020.09.04 11:30 | modify | 775 | 0.14 | 141.180 | 139.680 | 148.080 | ||
| 2325 | 2020.09.04 17:30 | close | 775 | 0.14 | 140.343 | 139.680 | 148.080 | -81.20 | 17597.74 |
| 2326 | 2020.09.09 16:30 | sell | 776 | 0.14 | 137.855 | 0.000 | 0.000 | ||
| 2327 | 2020.09.09 16:30 | modify | 776 | 0.14 | 137.855 | 139.355 | 130.955 | ||
| 2328 | 2020.09.09 17:30 | close | 776 | 0.14 | 137.937 | 139.355 | 130.955 | -8.46 | 17589.28 |
| 2329 | 2020.09.10 12:00 | sell | 777 | 0.14 | 138.039 | 0.000 | 0.000 | ||
| 2330 | 2020.09.10 12:00 | modify | 777 | 0.14 | 138.039 | 139.539 | 131.139 | ||
| 2331 | 2020.09.10 13:30 | close | 777 | 0.14 | 138.273 | 139.539 | 131.139 | -23.11 | 17566.17 |
| 2332 | 2020.09.11 19:30 | sell | 778 | 0.14 | 135.741 | 0.000 | 0.000 | ||
| 2333 | 2020.09.11 19:30 | modify | 778 | 0.14 | 135.741 | 137.241 | 128.841 | ||
| 2334 | 2020.09.14 09:00 | close | 778 | 0.14 | 136.101 | 137.241 | 128.841 | -37.67 | 17528.51 |
| 2335 | 2020.09.15 11:00 | sell | 779 | 0.14 | 136.144 | 0.000 | 0.000 | ||
| 2336 | 2020.09.15 11:00 | modify | 779 | 0.14 | 136.144 | 137.644 | 129.244 | ||
| 2337 | 2020.09.15 12:00 | close | 779 | 0.14 | 136.300 | 137.644 | 129.244 | -15.59 | 17512.92 |
| 2338 | 2020.09.16 14:00 | sell | 780 | 0.14 | 136.177 | 0.000 | 0.000 | ||
| 2339 | 2020.09.16 14:00 | modify | 780 | 0.14 | 136.177 | 137.677 | 129.277 | ||
| 2340 | 2020.09.17 16:00 | close | 780 | 0.14 | 134.674 | 137.677 | 129.277 | 136.95 | 17649.87 |
| 2341 | 2020.09.18 14:00 | sell | 781 | 0.14 | 135.443 | 0.000 | 0.000 | ||
| 2342 | 2020.09.18 14:00 | modify | 781 | 0.14 | 135.443 | 136.943 | 128.543 | ||
| 2343 | 2020.09.18 14:30 | close | 781 | 0.14 | 135.652 | 136.943 | 128.543 | -20.69 | 17629.18 |
| 2344 | 2020.09.21 10:30 | sell | 782 | 0.14 | 134.666 | 0.000 | 0.000 | ||
| 2345 | 2020.09.21 10:30 | modify | 782 | 0.14 | 134.666 | 136.166 | 127.766 | ||
| 2346 | 2020.09.21 11:00 | close | 782 | 0.14 | 134.407 | 136.166 | 127.766 | 24.39 | 17653.57 |
| 2347 | 2020.09.22 11:00 | sell | 783 | 0.14 | 133.528 | 0.000 | 0.000 | ||
| 2348 | 2020.09.22 11:00 | modify | 783 | 0.14 | 133.528 | 135.028 | 126.628 | ||
| 2349 | 2020.09.22 14:00 | close | 783 | 0.14 | 134.315 | 135.028 | 126.628 | -76.38 | 17577.19 |
| 2350 | 2020.09.24 11:00 | sell | 784 | 0.14 | 134.055 | 0.000 | 0.000 | ||
| 2351 | 2020.09.24 11:00 | modify | 784 | 0.14 | 134.055 | 135.555 | 127.155 | ||
| 2352 | 2020.09.24 12:30 | close | 784 | 0.14 | 134.132 | 135.555 | 127.155 | -7.98 | 17569.21 |
| 2353 | 2020.09.25 15:30 | sell | 785 | 0.14 | 134.306 | 0.000 | 0.000 | ||
| 2354 | 2020.09.25 15:30 | modify | 785 | 0.14 | 134.306 | 135.806 | 127.406 | ||
| 2355 | 2020.09.28 00:30 | close | 785 | 0.14 | 134.868 | 135.806 | 127.406 | -57.13 | 17512.08 |
| 2356 | 2020.09.29 10:00 | buy | 786 | 0.14 | 135.889 | 0.000 | 0.000 | ||
| 2357 | 2020.09.29 10:00 | modify | 786 | 0.14 | 135.889 | 134.389 | 142.789 | ||
| 2358 | 2020.09.30 08:00 | close | 786 | 0.14 | 135.464 | 134.389 | 142.789 | -40.85 | 17471.23 |
| 2359 | 2020.09.30 17:30 | buy | 787 | 0.14 | 136.409 | 0.000 | 0.000 | ||
| 2360 | 2020.09.30 17:30 | modify | 787 | 0.14 | 136.409 | 134.909 | 143.309 | ||
| 2361 | 2020.10.01 12:30 | close | 787 | 0.14 | 135.567 | 134.909 | 143.309 | -79.70 | 17391.54 |
| 2362 | 2020.10.02 14:00 | buy | 788 | 0.14 | 135.886 | 0.000 | 0.000 | ||
| 2363 | 2020.10.02 14:00 | modify | 788 | 0.14 | 135.886 | 134.386 | 142.786 | ||
| 2364 | 2020.10.06 13:30 | close | 788 | 0.14 | 136.959 | 134.386 | 142.786 | 104.15 | 17495.68 |
| 2365 | 2020.10.07 13:00 | buy | 789 | 0.14 | 136.701 | 0.000 | 0.000 | ||
| 2366 | 2020.10.07 13:00 | modify | 789 | 0.14 | 136.701 | 135.201 | 143.601 | ||
| 2367 | 2020.10.08 21:00 | close | 789 | 0.14 | 137.196 | 135.201 | 143.601 | 49.12 | 17544.80 |
| 2368 | 2020.10.09 10:30 | buy | 790 | 0.14 | 137.395 | 0.000 | 0.000 | ||
| 2369 | 2020.10.09 10:30 | modify | 790 | 0.14 | 137.395 | 135.895 | 144.295 | ||
| 2370 | 2020.10.09 13:30 | close | 790 | 0.14 | 136.960 | 135.895 | 144.295 | -42.47 | 17502.33 |
| 2371 | 2020.10.12 21:30 | buy | 791 | 0.14 | 137.708 | 0.000 | 0.000 | ||
| 2372 | 2020.10.12 21:30 | modify | 791 | 0.14 | 137.708 | 136.208 | 144.608 | ||
| 2373 | 2020.10.14 04:00 | close | 791 | 0.14 | 136.402 | 136.208 | 144.608 | -125.06 | 17377.27 |
| 2374 | 2020.10.14 15:30 | buy | 792 | 0.14 | 136.934 | 0.000 | 0.000 | ||
| 2375 | 2020.10.14 15:30 | modify | 792 | 0.14 | 136.934 | 135.434 | 143.834 | ||
| 2376 | 2020.10.15 11:30 | close | 792 | 0.14 | 136.571 | 135.434 | 143.834 | -33.55 | 17343.72 |
| 2377 | 2020.10.16 07:30 | sell | 793 | 0.14 | 135.671 | 0.000 | 0.000 | ||
| 2378 | 2020.10.16 07:30 | modify | 793 | 0.14 | 135.671 | 137.171 | 128.771 | ||
| 2379 | 2020.10.16 12:00 | close | 793 | 0.14 | 136.107 | 137.171 | 128.771 | -42.57 | 17301.15 |
| 2380 | 2020.10.21 11:00 | buy | 794 | 0.14 | 137.050 | 0.000 | 0.000 | ||
| 2381 | 2020.10.21 11:00 | modify | 794 | 0.14 | 137.050 | 135.550 | 143.950 | ||
| 2382 | 2020.10.23 05:00 | close | 794 | 0.14 | 136.868 | 135.550 | 143.950 | -15.44 | 17285.72 |
| 2383 | 2020.10.23 19:30 | buy | 795 | 0.14 | 136.529 | 0.000 | 0.000 | ||
| 2384 | 2020.10.23 19:30 | modify | 795 | 0.14 | 136.529 | 135.029 | 143.429 | ||
| 2385 | 2020.10.26 18:30 | close | 795 | 0.14 | 136.449 | 135.029 | 143.429 | -7.60 | 17278.12 |
| 2386 | 2020.10.27 13:00 | buy | 796 | 0.14 | 136.261 | 0.000 | 0.000 | ||
| 2387 | 2020.10.27 13:00 | modify | 796 | 0.14 | 136.261 | 134.761 | 143.161 | ||
| 2388 | 2020.10.28 02:30 | close | 796 | 0.14 | 136.174 | 134.761 | 143.161 | -8.28 | 17269.84 |
| 2389 | 2020.10.29 15:30 | sell | 797 | 0.14 | 134.903 | 0.000 | 0.000 | ||
| 2390 | 2020.10.29 15:30 | modify | 797 | 0.14 | 134.903 | 136.403 | 128.003 | ||
| 2391 | 2020.10.30 08:30 | close | 797 | 0.14 | 134.575 | 136.403 | 128.003 | 28.61 | 17298.46 |
| 2392 | 2020.11.04 11:00 | sell | 798 | 0.14 | 135.641 | 0.000 | 0.000 | ||
| 2393 | 2020.11.04 11:00 | modify | 798 | 0.14 | 135.641 | 137.141 | 128.741 | ||
| 2394 | 2020.11.05 12:00 | close | 798 | 0.14 | 136.043 | 137.141 | 128.741 | -46.57 | 17251.89 |
| 2395 | 2020.11.06 13:00 | sell | 799 | 0.14 | 135.726 | 0.000 | 0.000 | ||
| 2396 | 2020.11.06 13:00 | modify | 799 | 0.14 | 135.726 | 137.226 | 128.826 | ||
| 2397 | 2020.11.06 22:30 | close | 799 | 0.14 | 135.891 | 137.226 | 128.826 | -16.46 | 17235.43 |
| 2398 | 2020.11.10 12:00 | buy | 800 | 0.14 | 139.563 | 0.000 | 0.000 | ||
| 2399 | 2020.11.10 12:00 | modify | 800 | 0.14 | 139.563 | 138.063 | 146.463 | ||
| 2400 | 2020.11.11 22:30 | close | 800 | 0.14 | 139.248 | 138.063 | 146.463 | -30.25 | 17205.18 |
| 2401 | 2020.11.13 12:00 | buy | 801 | 0.14 | 138.363 | 0.000 | 0.000 | ||
| 2402 | 2020.11.13 12:00 | modify | 801 | 0.14 | 138.363 | 136.863 | 145.263 | ||
| 2403 | 2020.11.16 03:30 | close | 801 | 0.14 | 138.295 | 136.863 | 145.263 | -6.45 | 17198.73 |
| 2404 | 2020.11.17 10:30 | buy | 802 | 0.14 | 137.937 | 0.000 | 0.000 | ||
| 2405 | 2020.11.17 10:30 | modify | 802 | 0.14 | 137.937 | 136.437 | 144.837 | ||
| 2406 | 2020.11.17 19:00 | close | 802 | 0.14 | 138.027 | 136.437 | 144.837 | 8.11 | 17206.84 |
| 2407 | 2020.11.18 16:00 | buy | 803 | 0.14 | 138.034 | 0.000 | 0.000 | ||
| 2408 | 2020.11.18 16:00 | modify | 803 | 0.14 | 138.034 | 136.534 | 144.934 | ||
| 2409 | 2020.11.25 12:00 | close | 803 | 0.14 | 139.232 | 136.534 | 144.934 | 119.52 | 17326.36 |
| 2410 | 2020.11.25 18:00 | buy | 804 | 0.14 | 139.705 | 0.000 | 0.000 | ||
| 2411 | 2020.11.25 18:00 | modify | 804 | 0.14 | 139.705 | 138.205 | 146.605 | ||
| 2412 | 2020.11.26 12:30 | close | 804 | 0.14 | 139.282 | 138.205 | 146.605 | -39.33 | 17287.03 |
| 2413 | 2020.11.30 10:30 | buy | 805 | 0.14 | 138.954 | 0.000 | 0.000 | ||
| 2414 | 2020.11.30 10:30 | modify | 805 | 0.14 | 138.954 | 137.454 | 145.854 | ||
| 2415 | 2020.12.02 14:00 | close | 805 | 0.14 | 139.768 | 137.454 | 145.854 | 79.20 | 17366.23 |
| 2416 | 2020.12.04 13:00 | buy | 806 | 0.14 | 140.055 | 0.000 | 0.000 | ||
| 2417 | 2020.12.04 13:00 | modify | 806 | 0.14 | 140.055 | 138.555 | 146.955 | ||
| 2418 | 2020.12.07 06:00 | close | 806 | 0.14 | 139.570 | 138.555 | 146.955 | -46.63 | 17319.60 |
| 2419 | 2020.12.08 16:30 | sell | 807 | 0.14 | 138.862 | 0.000 | 0.000 | ||
| 2420 | 2020.12.08 16:30 | modify | 807 | 0.14 | 138.862 | 140.362 | 131.962 | ||
| 2421 | 2020.12.08 18:30 | close | 807 | 0.14 | 139.138 | 140.362 | 131.962 | -27.15 | 17292.45 |
| 2422 | 2020.12.11 09:00 | sell | 808 | 0.14 | 138.591 | 0.000 | 0.000 | ||
| 2423 | 2020.12.11 09:00 | modify | 808 | 0.14 | 138.591 | 140.091 | 131.691 | ||
| 2424 | 2020.12.11 10:30 | close | 808 | 0.14 | 137.753 | 140.091 | 131.691 | 80.18 | 17372.63 |
| 2425 | 2020.12.21 20:00 | sell | 809 | 0.14 | 138.081 | 0.000 | 0.000 | ||
| 2426 | 2020.12.21 20:00 | modify | 809 | 0.14 | 138.081 | 139.581 | 131.181 | ||
| 2427 | 2020.12.21 22:00 | close | 809 | 0.14 | 139.115 | 139.581 | 131.181 | -100.18 | 17272.45 |
| 2428 | 2020.12.23 09:00 | buy | 810 | 0.14 | 138.818 | 0.000 | 0.000 | ||
| 2429 | 2020.12.23 09:00 | modify | 810 | 0.14 | 138.818 | 137.318 | 145.718 | ||
| 2430 | 2020.12.25 02:30 | close | 810 | 0.14 | 140.469 | 137.318 | 145.718 | 161.17 | 17433.63 |
| 2431 | 2020.12.28 12:30 | buy | 811 | 0.14 | 139.866 | 0.000 | 0.000 | ||
| 2432 | 2020.12.28 12:30 | modify | 811 | 0.14 | 139.866 | 138.366 | 146.766 | ||
| 2433 | 2020.12.29 07:30 | close | 811 | 0.14 | 139.829 | 138.366 | 146.766 | -3.46 | 17430.17 |
| 2434 | 2020.12.29 09:30 | buy | 812 | 0.14 | 139.935 | 0.000 | 0.000 | ||
| 2435 | 2020.12.29 09:30 | modify | 812 | 0.14 | 139.935 | 138.435 | 146.835 | ||
| 2436 | 2020.12.29 21:30 | close | 812 | 0.14 | 139.711 | 138.435 | 146.835 | -22.14 | 17408.03 |
| 2437 | 2020.12.29 21:30 | sell | 813 | 0.14 | 139.711 | 0.000 | 0.000 | ||
| 2438 | 2020.12.29 21:30 | modify | 813 | 0.14 | 139.711 | 141.211 | 132.811 | ||
| 2439 | 2020.12.30 09:00 | close | 813 | 0.14 | 139.910 | 141.211 | 132.811 | -22.16 | 17385.87 |
| 2440 | 2021.01.04 10:30 | buy | 814 | 0.14 | 140.688 | 0.000 | 0.000 | ||
| 2441 | 2021.01.04 10:30 | modify | 814 | 0.14 | 140.688 | 139.188 | 147.588 | ||
| 2442 | 2021.01.05 12:30 | close | 814 | 0.14 | 139.728 | 139.188 | 147.588 | -92.40 | 17293.48 |
| 2443 | 2021.01.05 13:00 | buy | 815 | 0.14 | 139.787 | 0.000 | 0.000 | ||
| 2444 | 2021.01.05 13:00 | modify | 815 | 0.14 | 139.787 | 138.287 | 146.687 | ||
| 2445 | 2021.01.11 02:00 | close | 815 | 0.14 | 140.700 | 138.287 | 146.687 | 91.39 | 17384.87 |
| 2446 | 2021.01.11 20:30 | buy | 816 | 0.14 | 140.865 | 0.000 | 0.000 | ||
| 2447 | 2021.01.11 20:30 | modify | 816 | 0.14 | 140.865 | 139.365 | 147.765 | ||
| 2448 | 2021.01.13 11:30 | close | 816 | 0.14 | 142.209 | 139.365 | 147.765 | 130.26 | 17515.13 |
| 2449 | 2021.01.14 10:30 | buy | 817 | 0.14 | 142.170 | 0.000 | 0.000 | ||
| 2450 | 2021.01.14 10:30 | modify | 817 | 0.14 | 142.170 | 140.670 | 149.070 | ||
| 2451 | 2021.01.15 10:30 | close | 817 | 0.14 | 141.507 | 140.670 | 149.070 | -63.78 | 17451.35 |
| 2452 | 2021.01.21 11:00 | buy | 818 | 0.14 | 142.105 | 0.000 | 0.000 | ||
| 2453 | 2021.01.21 11:00 | modify | 818 | 0.14 | 142.105 | 140.605 | 149.005 | ||
| 2454 | 2021.01.22 10:30 | close | 818 | 0.14 | 141.587 | 140.605 | 149.005 | -49.81 | 17401.54 |
| 2455 | 2021.01.22 22:30 | buy | 819 | 0.14 | 142.045 | 0.000 | 0.000 | ||
| 2456 | 2021.01.22 22:30 | modify | 819 | 0.14 | 142.045 | 140.545 | 148.945 | ||
| 2457 | 2021.01.25 18:00 | close | 819 | 0.14 | 141.861 | 140.545 | 148.945 | -17.63 | 17383.92 |
| 2458 | 2021.01.26 14:30 | buy | 820 | 0.14 | 142.081 | 0.000 | 0.000 | ||
| 2459 | 2021.01.26 14:30 | modify | 820 | 0.14 | 142.081 | 140.581 | 148.981 | ||
| 2460 | 2021.01.28 00:30 | close | 820 | 0.14 | 142.483 | 140.581 | 148.981 | 40.83 | 17424.75 |
| 2461 | 2021.01.28 16:00 | buy | 821 | 0.14 | 142.717 | 0.000 | 0.000 | ||
| 2462 | 2021.01.28 16:00 | modify | 821 | 0.14 | 142.717 | 141.217 | 149.617 | ||
| 2463 | 2021.02.01 08:30 | close | 821 | 0.14 | 143.848 | 141.217 | 149.617 | 109.75 | 17534.50 |
| 2464 | 2021.02.02 10:00 | buy | 822 | 0.14 | 143.613 | 0.000 | 0.000 | ||
| 2465 | 2021.02.02 10:00 | modify | 822 | 0.14 | 143.613 | 142.113 | 150.513 | ||
| 2466 | 2021.02.02 19:30 | close | 822 | 0.14 | 143.408 | 142.113 | 150.513 | -20.31 | 17514.19 |
| 2467 | 2021.02.03 10:00 | buy | 823 | 0.14 | 143.642 | 0.000 | 0.000 | ||
| 2468 | 2021.02.03 10:00 | modify | 823 | 0.14 | 143.642 | 142.142 | 150.542 | ||
| 2469 | 2021.02.03 14:00 | close | 823 | 0.14 | 143.206 | 142.142 | 150.542 | -42.57 | 17471.62 |
| 2470 | 2021.02.04 15:00 | buy | 824 | 0.14 | 143.852 | 0.000 | 0.000 | ||
| 2471 | 2021.02.04 15:00 | modify | 824 | 0.14 | 143.852 | 142.352 | 150.752 | ||
| 2472 | 2021.02.08 15:30 | close | 824 | 0.14 | 144.520 | 142.352 | 150.752 | 65.14 | 17536.76 |
| 2473 | 2021.02.09 09:00 | buy | 825 | 0.14 | 144.430 | 0.000 | 0.000 | ||
| 2474 | 2021.02.09 09:00 | modify | 825 | 0.14 | 144.430 | 142.930 | 151.330 | ||
| 2475 | 2021.02.09 10:00 | close | 825 | 0.14 | 144.399 | 142.930 | 151.330 | -3.54 | 17533.22 |
| 2476 | 2021.02.12 11:30 | buy | 826 | 0.14 | 144.913 | 0.000 | 0.000 | ||
| 2477 | 2021.02.12 11:30 | modify | 826 | 0.14 | 144.913 | 143.413 | 151.813 | ||
| 2478 | 2021.02.16 21:00 | close | 826 | 0.14 | 147.330 | 143.413 | 151.813 | 233.66 | 17766.87 |
| 2479 | 2021.02.18 11:30 | buy | 827 | 0.14 | 147.116 | 0.000 | 0.000 | ||
| 2480 | 2021.02.18 11:30 | modify | 827 | 0.14 | 147.116 | 145.616 | 154.016 | ||
| 2481 | 2021.02.19 11:00 | close | 827 | 0.14 | 147.440 | 145.616 | 154.016 | 31.31 | 17798.19 |
| 2482 | 2021.02.19 15:30 | buy | 828 | 0.14 | 147.786 | 0.000 | 0.000 | ||
| 2483 | 2021.02.19 15:30 | modify | 828 | 0.14 | 147.786 | 146.286 | 154.686 | ||
| 2484 | 2021.02.22 19:30 | close | 828 | 0.14 | 147.945 | 146.286 | 154.686 | 15.42 | 17813.61 |
| 2485 | 2021.02.23 10:30 | buy | 829 | 0.14 | 148.096 | 0.000 | 0.000 | ||
| 2486 | 2021.02.23 10:30 | modify | 829 | 0.14 | 148.096 | 146.596 | 154.996 | ||
| 2487 | 2021.02.25 02:30 | close | 829 | 0.14 | 149.942 | 146.596 | 154.996 | 179.96 | 17993.58 |
| 2488 | 2021.03.02 05:30 | buy | 830 | 0.14 | 148.283 | 0.000 | 0.000 | ||
| 2489 | 2021.03.02 05:30 | modify | 830 | 0.14 | 148.283 | 146.783 | 155.183 | ||
| 2490 | 2021.03.02 06:30 | close | 830 | 0.14 | 148.334 | 146.783 | 155.183 | 4.35 | 17997.93 |
| 2491 | 2021.03.02 15:30 | buy | 831 | 0.14 | 148.791 | 0.000 | 0.000 | ||
| 2492 | 2021.03.02 15:30 | modify | 831 | 0.14 | 148.791 | 147.291 | 155.691 | ||
| 2493 | 2021.03.04 04:30 | close | 831 | 0.14 | 149.261 | 147.291 | 155.691 | 47.37 | 18045.30 |
| 2494 | 2021.03.04 09:00 | buy | 832 | 0.14 | 149.582 | 0.000 | 0.000 | ||
| 2495 | 2021.03.04 09:00 | modify | 832 | 0.14 | 149.582 | 148.082 | 156.482 | ||
| 2496 | 2021.03.05 15:00 | close | 832 | 0.14 | 149.691 | 148.082 | 156.482 | 10.60 | 18055.90 |
| 2497 | 2021.03.10 12:00 | buy | 833 | 0.14 | 151.178 | 0.000 | 0.000 | ||
| 2498 | 2021.03.10 12:00 | modify | 833 | 0.14 | 151.178 | 149.678 | 158.078 | ||
| 2499 | 2021.03.11 03:00 | close | 833 | 0.14 | 151.059 | 149.678 | 158.078 | -10.04 | 18045.86 |
| 2500 | 2021.03.15 06:30 | buy | 834 | 0.14 | 151.993 | 0.000 | 0.000 | ||
| 2501 | 2021.03.15 06:30 | modify | 834 | 0.14 | 151.993 | 150.493 | 158.893 | ||
| 2502 | 2021.03.15 19:00 | close | 834 | 0.14 | 151.280 | 150.493 | 158.893 | -69.26 | 17976.60 |
| 2503 | 2021.03.19 17:30 | buy | 835 | 0.14 | 150.711 | 0.000 | 0.000 | ||
| 2504 | 2021.03.19 17:30 | modify | 835 | 0.14 | 150.711 | 149.211 | 157.611 | ||
| 2505 | 2021.03.22 10:00 | close | 835 | 0.14 | 150.644 | 149.211 | 157.611 | -6.35 | 17970.26 |
| 2506 | 2021.03.22 10:00 | sell | 836 | 0.14 | 150.644 | 0.000 | 0.000 | ||
| 2507 | 2021.03.22 10:00 | modify | 836 | 0.14 | 150.644 | 152.144 | 143.744 | ||
| 2508 | 2021.03.22 20:30 | close | 836 | 0.14 | 150.791 | 152.144 | 143.744 | -14.72 | 17955.54 |
| 2509 | 2021.03.22 21:00 | sell | 837 | 0.14 | 150.789 | 0.000 | 0.000 | ||
| 2510 | 2021.03.22 21:00 | modify | 837 | 0.14 | 150.789 | 152.289 | 143.889 | ||
| 2511 | 2021.03.23 13:30 | close | 837 | 0.14 | 149.215 | 152.289 | 143.889 | 148.66 | 18104.20 |
| 2512 | 2021.03.24 06:30 | sell | 838 | 0.14 | 148.995 | 0.000 | 0.000 | ||
| 2513 | 2021.03.24 06:30 | modify | 838 | 0.14 | 148.995 | 150.495 | 142.095 | ||
| 2514 | 2021.03.24 18:30 | close | 838 | 0.14 | 149.424 | 150.495 | 142.095 | -41.90 | 18062.30 |
| 2515 | 2021.03.25 06:30 | sell | 839 | 0.14 | 149.224 | 0.000 | 0.000 | ||
| 2516 | 2021.03.25 06:30 | modify | 839 | 0.14 | 149.224 | 150.724 | 142.324 | ||
| 2517 | 2021.03.25 07:00 | close | 839 | 0.14 | 149.220 | 150.724 | 142.324 | -0.17 | 18062.13 |
| 2518 | 2021.03.30 07:30 | sell | 840 | 0.14 | 151.476 | 0.000 | 0.000 | ||
| 2519 | 2021.03.30 07:30 | modify | 840 | 0.14 | 151.476 | 152.976 | 144.576 | ||
| 2520 | 2021.03.30 10:30 | close | 840 | 0.14 | 151.594 | 152.976 | 144.576 | -11.93 | 18050.20 |
| 2521 | 2021.04.01 15:00 | buy | 841 | 0.14 | 152.702 | 0.000 | 0.000 | ||
| 2522 | 2021.04.01 15:00 | modify | 841 | 0.14 | 152.702 | 151.202 | 159.602 | ||
| 2523 | 2021.04.02 14:30 | close | 841 | 0.14 | 152.770 | 151.202 | 159.602 | 6.65 | 18056.86 |
| 2524 | 2021.04.07 14:30 | buy | 842 | 0.14 | 151.832 | 0.000 | 0.000 | ||
| 2525 | 2021.04.07 14:30 | modify | 842 | 0.14 | 151.832 | 150.332 | 158.732 | ||
| 2526 | 2021.04.08 11:16 | s/l | 842 | 0.14 | 150.332 | 150.332 | 158.732 | -143.09 | 17913.77 |
| 2527 | 2021.04.08 12:00 | sell | 843 | 0.14 | 150.234 | 0.000 | 0.000 | ||
| 2528 | 2021.04.08 12:00 | modify | 843 | 0.14 | 150.234 | 151.734 | 143.334 | ||
| 2529 | 2021.04.08 12:30 | close | 843 | 0.14 | 150.474 | 151.734 | 143.334 | -23.68 | 17890.09 |
| 2530 | 2021.04.09 10:00 | sell | 844 | 0.14 | 149.702 | 0.000 | 0.000 | ||
| 2531 | 2021.04.09 10:00 | modify | 844 | 0.14 | 149.702 | 151.202 | 142.802 | ||
| 2532 | 2021.04.09 10:30 | close | 844 | 0.14 | 149.986 | 151.202 | 142.802 | -27.92 | 17862.17 |
| 2533 | 2021.04.12 06:30 | sell | 845 | 0.14 | 149.889 | 0.000 | 0.000 | ||
| 2534 | 2021.04.12 06:30 | modify | 845 | 0.14 | 149.889 | 151.389 | 142.989 | ||
| 2535 | 2021.04.12 15:00 | close | 845 | 0.14 | 150.506 | 151.389 | 142.989 | -60.00 | 17802.17 |
| 2536 | 2021.04.13 16:30 | sell | 846 | 0.14 | 149.982 | 0.000 | 0.000 | ||
| 2537 | 2021.04.13 16:30 | modify | 846 | 0.14 | 149.982 | 151.482 | 143.082 | ||
| 2538 | 2021.04.14 10:30 | close | 846 | 0.14 | 150.387 | 151.482 | 143.082 | -42.01 | 17760.16 |
| 2539 | 2021.04.15 12:00 | sell | 847 | 0.14 | 149.864 | 0.000 | 0.000 | ||
| 2540 | 2021.04.15 12:00 | modify | 847 | 0.14 | 149.864 | 151.364 | 142.964 | ||
| 2541 | 2021.04.16 13:30 | close | 847 | 0.14 | 149.988 | 151.364 | 142.964 | -14.94 | 17745.22 |
| 2542 | 2021.04.19 11:00 | sell | 848 | 0.14 | 150.169 | 0.000 | 0.000 | ||
| 2543 | 2021.04.19 11:00 | modify | 848 | 0.14 | 150.169 | 151.669 | 143.269 | ||
| 2544 | 2021.04.19 12:00 | close | 848 | 0.14 | 150.010 | 151.669 | 143.269 | 14.76 | 17759.98 |
| 2545 | 2021.04.20 10:00 | buy | 849 | 0.14 | 151.903 | 0.000 | 0.000 | ||
| 2546 | 2021.04.20 10:00 | modify | 849 | 0.14 | 151.903 | 150.403 | 158.803 | ||
| 2547 | 2021.04.20 19:00 | close | 849 | 0.14 | 150.801 | 150.403 | 158.803 | -106.74 | 17653.24 |
| 2548 | 2021.04.22 11:00 | buy | 850 | 0.14 | 150.279 | 0.000 | 0.000 | ||
| 2549 | 2021.04.22 11:00 | modify | 850 | 0.14 | 150.279 | 148.779 | 157.179 | ||
| 2550 | 2021.04.22 12:30 | close | 850 | 0.14 | 150.135 | 148.779 | 157.179 | -14.44 | 17638.80 |
| 2551 | 2021.04.22 12:30 | sell | 851 | 0.14 | 150.135 | 0.000 | 0.000 | ||
| 2552 | 2021.04.22 12:30 | modify | 851 | 0.14 | 150.135 | 151.635 | 143.235 | ||
| 2553 | 2021.04.23 12:30 | close | 851 | 0.14 | 149.683 | 151.635 | 143.235 | 40.56 | 17679.37 |
| 2554 | 2021.04.23 23:30 | sell | 852 | 0.14 | 149.771 | 0.000 | 0.000 | ||
| 2555 | 2021.04.23 23:30 | modify | 852 | 0.14 | 149.771 | 151.271 | 142.871 | ||
| 2556 | 2021.04.26 10:00 | close | 852 | 0.14 | 149.978 | 151.271 | 142.871 | -22.93 | 17656.44 |
| 2557 | 2021.04.27 12:00 | buy | 853 | 0.14 | 150.200 | 0.000 | 0.000 | ||
| 2558 | 2021.04.27 12:00 | modify | 853 | 0.14 | 150.200 | 148.700 | 157.100 | ||
| 2559 | 2021.04.28 15:00 | close | 853 | 0.14 | 151.130 | 148.700 | 157.100 | 89.70 | 17746.14 |
| 2560 | 2021.04.30 10:30 | sell | 854 | 0.14 | 151.416 | 0.000 | 0.000 | ||
| 2561 | 2021.04.30 10:30 | modify | 854 | 0.14 | 151.416 | 152.916 | 144.516 | ||
| 2562 | 2021.05.03 07:30 | close | 854 | 0.14 | 151.475 | 152.916 | 144.516 | -8.67 | 17737.48 |
| 2563 | 2021.05.03 07:30 | buy | 855 | 0.14 | 151.475 | 0.000 | 0.000 | ||
| 2564 | 2021.05.03 07:30 | modify | 855 | 0.14 | 151.475 | 149.975 | 158.375 | ||
| 2565 | 2021.05.04 06:00 | close | 855 | 0.14 | 151.616 | 149.975 | 158.375 | 13.68 | 17751.16 |
| 2566 | 2021.05.04 12:30 | buy | 856 | 0.14 | 151.805 | 0.000 | 0.000 | ||
| 2567 | 2021.05.04 12:30 | modify | 856 | 0.14 | 151.805 | 150.305 | 158.705 | ||
| 2568 | 2021.05.05 23:00 | close | 856 | 0.14 | 151.878 | 150.305 | 158.705 | 7.13 | 17758.29 |
| 2569 | 2021.05.07 10:30 | buy | 857 | 0.14 | 151.880 | 0.000 | 0.000 | ||
| 2570 | 2021.05.07 10:30 | modify | 857 | 0.14 | 151.880 | 150.380 | 158.780 | ||
| 2571 | 2021.05.11 16:30 | close | 857 | 0.14 | 153.275 | 150.380 | 158.780 | 135.18 | 17893.47 |
| 2572 | 2021.05.12 11:00 | buy | 858 | 0.14 | 153.816 | 0.000 | 0.000 | ||
| 2573 | 2021.05.12 11:00 | modify | 858 | 0.14 | 153.816 | 152.316 | 160.716 | ||
| 2574 | 2021.05.13 12:30 | close | 858 | 0.14 | 153.769 | 152.316 | 160.716 | -3.10 | 17890.37 |
| 2575 | 2021.05.14 07:30 | buy | 859 | 0.14 | 153.939 | 0.000 | 0.000 | ||
| 2576 | 2021.05.14 07:30 | modify | 859 | 0.14 | 153.939 | 152.439 | 160.839 | ||
| 2577 | 2021.05.17 11:00 | close | 859 | 0.14 | 153.978 | 152.439 | 160.839 | 3.86 | 17894.24 |
| 2578 | 2021.05.17 19:30 | buy | 860 | 0.14 | 154.253 | 0.000 | 0.000 | ||
| 2579 | 2021.05.17 19:30 | modify | 860 | 0.14 | 154.253 | 152.753 | 161.153 | ||
| 2580 | 2021.05.18 23:00 | close | 860 | 0.14 | 154.522 | 152.753 | 161.153 | 26.02 | 17920.26 |
| 2581 | 2021.05.20 16:00 | buy | 861 | 0.14 | 154.047 | 0.000 | 0.000 | ||
| 2582 | 2021.05.20 16:00 | modify | 861 | 0.14 | 154.047 | 152.547 | 160.947 | ||
| 2583 | 2021.05.21 14:00 | close | 861 | 0.14 | 154.497 | 152.547 | 160.947 | 43.46 | 17963.72 |
| 2584 | 2021.05.26 11:00 | buy | 862 | 0.14 | 153.948 | 0.000 | 0.000 | ||
| 2585 | 2021.05.26 11:00 | modify | 862 | 0.14 | 153.948 | 152.448 | 160.848 | ||
| 2586 | 2021.05.27 07:30 | close | 862 | 0.14 | 153.974 | 152.448 | 160.848 | 3.94 | 17967.66 |
| 2587 | 2021.05.27 07:30 | sell | 863 | 0.14 | 153.974 | 0.000 | 0.000 | ||
| 2588 | 2021.05.27 07:30 | modify | 863 | 0.14 | 153.974 | 155.474 | 147.074 | ||
| 2589 | 2021.05.27 12:00 | close | 863 | 0.14 | 154.144 | 155.474 | 147.074 | -16.94 | 17950.72 |
| 2590 | 2021.05.27 12:00 | buy | 864 | 0.14 | 154.144 | 0.000 | 0.000 | ||
| 2591 | 2021.05.27 12:00 | modify | 864 | 0.14 | 154.144 | 152.644 | 161.044 | ||
| 2592 | 2021.05.28 16:00 | close | 864 | 0.14 | 155.835 | 152.644 | 161.044 | 163.03 | 18113.76 |
| 2593 | 2021.05.31 06:30 | buy | 865 | 0.14 | 155.707 | 0.000 | 0.000 | ||
| 2594 | 2021.05.31 06:30 | modify | 865 | 0.14 | 155.707 | 154.207 | 162.607 | ||
| 2595 | 2021.05.31 23:00 | close | 865 | 0.14 | 155.622 | 154.207 | 162.607 | -8.75 | 18105.01 |
| 2596 | 2021.06.02 13:00 | buy | 866 | 0.14 | 155.285 | 0.000 | 0.000 | ||
| 2597 | 2021.06.02 13:00 | modify | 866 | 0.14 | 155.285 | 153.785 | 162.185 | ||
| 2598 | 2021.06.04 11:00 | close | 866 | 0.14 | 155.517 | 153.785 | 162.185 | 24.44 | 18129.45 |
| 2599 | 2021.06.04 13:30 | buy | 867 | 0.14 | 155.548 | 0.000 | 0.000 | ||
| 2600 | 2021.06.04 13:30 | modify | 867 | 0.14 | 155.548 | 154.048 | 162.448 | ||
| 2601 | 2021.06.07 10:30 | close | 867 | 0.14 | 154.822 | 154.048 | 162.448 | -69.86 | 18059.60 |
| 2602 | 2021.06.09 17:00 | sell | 868 | 0.14 | 154.552 | 0.000 | 0.000 | ||
| 2603 | 2021.06.09 17:00 | modify | 868 | 0.14 | 154.552 | 156.052 | 147.652 | ||
| 2604 | 2021.06.10 16:00 | close | 868 | 0.14 | 155.164 | 156.052 | 147.652 | -66.81 | 17992.79 |
| 2605 | 2021.06.11 19:00 | buy | 869 | 0.14 | 154.918 | 0.000 | 0.000 | ||
| 2606 | 2021.06.11 19:00 | modify | 869 | 0.14 | 154.918 | 153.418 | 161.818 | ||
| 2607 | 2021.06.11 19:30 | close | 869 | 0.14 | 154.754 | 153.418 | 161.818 | -16.36 | 17976.43 |
| 2608 | 2021.06.15 13:00 | sell | 870 | 0.14 | 155.040 | 0.000 | 0.000 | ||
| 2609 | 2021.06.15 13:00 | modify | 870 | 0.14 | 155.040 | 156.540 | 148.140 | ||
| 2610 | 2021.06.16 10:00 | close | 870 | 0.14 | 155.351 | 156.540 | 148.140 | -32.95 | 17943.48 |
| 2611 | 2021.06.16 22:00 | sell | 871 | 0.14 | 154.723 | 0.000 | 0.000 | ||
| 2612 | 2021.06.16 22:00 | modify | 871 | 0.14 | 154.723 | 156.223 | 147.823 | ||
| 2613 | 2021.06.17 13:30 | close | 871 | 0.14 | 154.447 | 156.223 | 147.823 | 18.75 | 17962.23 |
| 2614 | 2021.06.18 10:30 | sell | 872 | 0.14 | 152.639 | 0.000 | 0.000 | ||
| 2615 | 2021.06.18 10:30 | modify | 872 | 0.14 | 152.639 | 154.139 | 145.739 | ||
| 2616 | 2021.06.21 13:00 | close | 872 | 0.14 | 152.762 | 154.139 | 145.739 | -14.84 | 17947.39 |
| 2617 | 2021.06.24 07:00 | buy | 873 | 0.14 | 154.956 | 0.000 | 0.000 | ||
| 2618 | 2021.06.24 07:00 | modify | 873 | 0.14 | 154.956 | 153.456 | 161.856 | ||
| 2619 | 2021.06.24 10:30 | close | 873 | 0.14 | 154.753 | 153.456 | 161.856 | -20.12 | 17927.27 |
| 2620 | 2021.06.25 13:00 | sell | 874 | 0.14 | 154.045 | 0.000 | 0.000 | ||
| 2621 | 2021.06.25 13:00 | modify | 874 | 0.14 | 154.045 | 155.545 | 147.145 | ||
| 2622 | 2021.06.28 10:30 | close | 874 | 0.14 | 154.106 | 155.545 | 147.145 | -8.87 | 17918.41 |
| 2623 | 2021.06.28 22:30 | sell | 875 | 0.14 | 153.464 | 0.000 | 0.000 | ||
| 2624 | 2021.06.28 22:30 | modify | 875 | 0.14 | 153.464 | 154.964 | 146.564 | ||
| 2625 | 2021.06.30 10:30 | close | 875 | 0.14 | 152.774 | 154.964 | 146.564 | 61.07 | 17979.47 |
| 2626 | 2021.06.30 10:30 | buy | 876 | 0.14 | 152.774 | 0.000 | 0.000 | ||
| 2627 | 2021.06.30 10:30 | modify | 876 | 0.14 | 152.774 | 151.274 | 159.674 | ||
| 2628 | 2021.06.30 13:30 | close | 876 | 0.14 | 153.106 | 151.274 | 159.674 | 31.43 | 18010.90 |
| 2629 | 2021.07.05 23:00 | sell | 877 | 0.14 | 153.662 | 0.000 | 0.000 | ||
| 2630 | 2021.07.05 23:00 | modify | 877 | 0.14 | 153.662 | 155.162 | 146.762 | ||
| 2631 | 2021.07.07 13:30 | close | 877 | 0.14 | 153.184 | 155.162 | 146.762 | 40.64 | 18051.54 |
| 2632 | 2021.07.12 14:30 | sell | 878 | 0.14 | 152.619 | 0.000 | 0.000 | ||
| 2633 | 2021.07.12 14:30 | modify | 878 | 0.14 | 152.619 | 154.119 | 145.719 | ||
| 2634 | 2021.07.12 17:30 | close | 878 | 0.14 | 153.270 | 154.119 | 145.719 | -63.28 | 17988.26 |
| 2635 | 2021.07.13 12:30 | sell | 879 | 0.14 | 152.858 | 0.000 | 0.000 | ||
| 2636 | 2021.07.13 12:30 | modify | 879 | 0.14 | 152.858 | 154.358 | 145.958 | ||
| 2637 | 2021.07.14 10:00 | close | 879 | 0.14 | 152.970 | 154.358 | 145.958 | -13.78 | 17974.48 |
| 2638 | 2021.07.14 12:00 | sell | 880 | 0.14 | 153.008 | 0.000 | 0.000 | ||
| 2639 | 2021.07.14 12:00 | modify | 880 | 0.14 | 153.008 | 154.508 | 146.108 | ||
| 2640 | 2021.07.15 15:00 | close | 880 | 0.14 | 152.609 | 154.508 | 146.108 | 30.60 | 18005.08 |
| 2641 | 2021.07.15 21:00 | sell | 881 | 0.14 | 151.712 | 0.000 | 0.000 | ||
| 2642 | 2021.07.15 21:00 | modify | 881 | 0.14 | 151.712 | 153.212 | 144.812 | ||
| 2643 | 2021.07.16 12:00 | close | 881 | 0.14 | 152.591 | 153.212 | 144.812 | -87.67 | 17917.42 |
| 2644 | 2021.07.16 21:00 | sell | 882 | 0.14 | 151.647 | 0.000 | 0.000 | ||
| 2645 | 2021.07.16 21:00 | modify | 882 | 0.14 | 151.647 | 153.147 | 144.747 | ||
| 2646 | 2021.07.20 13:00 | close | 882 | 0.14 | 149.395 | 153.147 | 144.747 | 211.56 | 18128.97 |
| 2647 | 2021.07.20 13:30 | sell | 883 | 0.14 | 149.293 | 0.000 | 0.000 | ||
| 2648 | 2021.07.20 13:30 | modify | 883 | 0.14 | 149.293 | 150.793 | 142.393 | ||
| 2649 | 2021.07.21 09:30 | close | 883 | 0.14 | 149.376 | 150.793 | 142.393 | -10.99 | 18117.99 |
| 2650 | 2021.07.21 15:00 | sell | 884 | 0.14 | 149.934 | 0.000 | 0.000 | ||
| 2651 | 2021.07.21 15:00 | modify | 884 | 0.14 | 149.934 | 151.434 | 143.034 | ||
| 2652 | 2021.07.21 20:30 | close | 884 | 0.14 | 151.314 | 151.434 | 143.034 | -133.52 | 17984.47 |
| 2653 | 2021.07.22 14:00 | sell | 885 | 0.14 | 151.786 | 0.000 | 0.000 | ||
| 2654 | 2021.07.22 14:00 | modify | 885 | 0.14 | 151.786 | 153.286 | 144.886 | ||
| 2655 | 2021.07.23 03:30 | close | 885 | 0.14 | 151.780 | 153.286 | 144.886 | -2.41 | 17982.06 |
| 2656 | 2021.07.27 10:00 | buy | 886 | 0.14 | 152.200 | 0.000 | 0.000 | ||
| 2657 | 2021.07.27 10:00 | modify | 886 | 0.14 | 152.200 | 150.700 | 159.100 | ||
| 2658 | 2021.07.27 11:00 | close | 886 | 0.14 | 151.849 | 150.700 | 159.100 | -34.38 | 17947.68 |
| 2659 | 2021.07.27 11:00 | sell | 887 | 0.14 | 151.849 | 0.000 | 0.000 | ||
| 2660 | 2021.07.27 11:00 | modify | 887 | 0.14 | 151.849 | 153.349 | 144.949 | ||
| 2661 | 2021.07.28 00:30 | close | 887 | 0.14 | 152.383 | 153.349 | 144.949 | -54.43 | 17893.25 |
| 2662 | 2021.07.28 07:00 | buy | 888 | 0.14 | 152.364 | 0.000 | 0.000 | ||
| 2663 | 2021.07.28 07:00 | modify | 888 | 0.14 | 152.364 | 150.864 | 159.264 | ||
| 2664 | 2021.07.30 02:00 | close | 888 | 0.14 | 152.887 | 150.864 | 159.264 | 52.49 | 17945.75 |
| 2665 | 2021.07.30 13:30 | buy | 889 | 0.14 | 153.111 | 0.000 | 0.000 | ||
| 2666 | 2021.07.30 13:30 | modify | 889 | 0.14 | 153.111 | 151.611 | 160.011 | ||
| 2667 | 2021.07.30 22:30 | close | 889 | 0.14 | 152.467 | 151.611 | 160.011 | -62.61 | 17883.14 |
| 2668 | 2021.08.02 14:00 | buy | 890 | 0.14 | 152.248 | 0.000 | 0.000 | ||
| 2669 | 2021.08.02 14:00 | modify | 890 | 0.14 | 152.248 | 150.748 | 159.148 | ||
| 2670 | 2021.08.03 13:00 | close | 890 | 0.14 | 151.919 | 150.748 | 159.148 | -31.60 | 17851.54 |
| 2671 | 2021.08.03 13:30 | buy | 891 | 0.14 | 151.987 | 0.000 | 0.000 | ||
| 2672 | 2021.08.03 13:30 | modify | 891 | 0.14 | 151.987 | 150.487 | 158.887 | ||
| 2673 | 2021.08.06 13:00 | close | 891 | 0.14 | 152.756 | 150.487 | 158.887 | 76.85 | 17928.39 |
| 2674 | 2021.08.06 14:00 | buy | 892 | 0.14 | 152.775 | 0.000 | 0.000 | ||
| 2675 | 2021.08.06 14:00 | modify | 892 | 0.14 | 152.775 | 151.275 | 159.675 | ||
| 2676 | 2021.08.09 12:30 | close | 892 | 0.14 | 153.003 | 151.275 | 159.675 | 22.06 | 17950.45 |
| 2677 | 2021.08.09 15:00 | buy | 893 | 0.14 | 152.789 | 0.000 | 0.000 | ||
| 2678 | 2021.08.09 15:00 | modify | 893 | 0.14 | 152.789 | 151.289 | 159.689 | ||
| 2679 | 2021.08.12 11:00 | close | 893 | 0.14 | 153.181 | 151.289 | 159.689 | 40.53 | 17990.98 |
| 2680 | 2021.08.12 14:30 | buy | 894 | 0.14 | 152.976 | 0.000 | 0.000 | ||
| 2681 | 2021.08.12 14:30 | modify | 894 | 0.14 | 152.976 | 151.476 | 159.876 | ||
| 2682 | 2021.08.13 12:30 | close | 894 | 0.14 | 152.208 | 151.476 | 159.876 | -73.90 | 17917.09 |
| 2683 | 2021.08.16 17:00 | sell | 895 | 0.14 | 150.998 | 0.000 | 0.000 | ||
| 2684 | 2021.08.16 17:00 | modify | 895 | 0.14 | 150.998 | 152.498 | 144.098 | ||
| 2685 | 2021.08.18 09:30 | close | 895 | 0.14 | 150.671 | 152.498 | 144.098 | 26.09 | 17943.17 |
| 2686 | 2021.08.20 06:30 | sell | 896 | 0.14 | 149.581 | 0.000 | 0.000 | ||
| 2687 | 2021.08.20 06:30 | modify | 896 | 0.14 | 149.581 | 151.081 | 142.681 | ||
| 2688 | 2021.08.20 21:00 | close | 896 | 0.14 | 149.628 | 151.081 | 142.681 | -5.09 | 17938.08 |
| 2689 | 2021.08.24 11:30 | sell | 897 | 0.14 | 150.337 | 0.000 | 0.000 | ||
| 2690 | 2021.08.24 11:30 | modify | 897 | 0.14 | 150.337 | 151.837 | 143.437 | ||
| 2691 | 2021.08.25 07:30 | close | 897 | 0.14 | 150.643 | 151.837 | 143.437 | -32.47 | 17905.62 |
| 2692 | 2021.08.26 15:30 | buy | 898 | 0.14 | 151.093 | 0.000 | 0.000 | ||
| 2693 | 2021.08.26 15:30 | modify | 898 | 0.14 | 151.093 | 149.593 | 157.993 | ||
| 2694 | 2021.08.27 11:00 | close | 898 | 0.14 | 151.013 | 149.593 | 157.993 | -7.61 | 17898.01 |
| 2695 | 2021.08.27 13:30 | buy | 899 | 0.14 | 150.988 | 0.000 | 0.000 | ||
| 2696 | 2021.08.27 13:30 | modify | 899 | 0.14 | 150.988 | 149.488 | 157.888 | ||
| 2697 | 2021.08.30 12:00 | close | 899 | 0.14 | 151.174 | 149.488 | 157.888 | 18.02 | 17916.03 |
| 2698 | 2021.08.30 13:30 | sell | 900 | 0.14 | 151.066 | 0.000 | 0.000 | ||
| 2699 | 2021.08.30 13:30 | modify | 900 | 0.14 | 151.066 | 152.566 | 144.166 | ||
| 2700 | 2021.08.30 15:30 | close | 900 | 0.14 | 151.253 | 152.566 | 144.166 | -18.57 | 17897.46 |
| 2701 | 2021.09.01 07:30 | buy | 901 | 0.14 | 151.407 | 0.000 | 0.000 | ||
| 2702 | 2021.09.01 07:30 | modify | 901 | 0.14 | 151.407 | 149.907 | 158.307 | ||
| 2703 | 2021.09.02 04:30 | close | 901 | 0.14 | 151.452 | 149.907 | 158.307 | 5.77 | 17903.23 |
| 2704 | 2021.09.02 13:00 | buy | 902 | 0.14 | 151.727 | 0.000 | 0.000 | ||
| 2705 | 2021.09.02 13:00 | modify | 902 | 0.14 | 151.727 | 150.227 | 158.627 | ||
| 2706 | 2021.09.03 15:00 | close | 902 | 0.14 | 152.080 | 150.227 | 158.627 | 34.11 | 17937.35 |
| 2707 | 2021.09.08 10:30 | buy | 903 | 0.14 | 151.756 | 0.000 | 0.000 | ||
| 2708 | 2021.09.08 10:30 | modify | 903 | 0.14 | 151.756 | 150.256 | 158.656 | ||
| 2709 | 2021.09.08 12:00 | close | 903 | 0.14 | 151.613 | 150.256 | 158.656 | -14.34 | 17923.01 |
| 2710 | 2021.09.09 14:30 | buy | 904 | 0.14 | 151.894 | 0.000 | 0.000 | ||
| 2711 | 2021.09.09 14:30 | modify | 904 | 0.14 | 151.894 | 150.394 | 158.794 | ||
| 2712 | 2021.09.13 01:00 | close | 904 | 0.14 | 152.001 | 150.394 | 158.794 | 11.08 | 17934.09 |
| 2713 | 2021.09.13 15:00 | buy | 905 | 0.14 | 152.237 | 0.000 | 0.000 | ||
| 2714 | 2021.09.13 15:00 | modify | 905 | 0.14 | 152.237 | 150.737 | 159.137 | ||
| 2715 | 2021.09.14 20:00 | close | 905 | 0.14 | 151.822 | 150.737 | 159.137 | -39.89 | 17894.20 |
| 2716 | 2021.09.15 15:30 | sell | 906 | 0.14 | 150.865 | 0.000 | 0.000 | ||
| 2717 | 2021.09.15 15:30 | modify | 906 | 0.14 | 150.865 | 152.365 | 143.965 | ||
| 2718 | 2021.09.15 19:00 | close | 906 | 0.14 | 151.386 | 152.365 | 143.965 | -50.76 | 17843.44 |
| 2719 | 2021.09.16 11:30 | sell | 907 | 0.14 | 151.112 | 0.000 | 0.000 | ||
| 2720 | 2021.09.16 11:30 | modify | 907 | 0.14 | 151.112 | 152.612 | 144.212 | ||
| 2721 | 2021.09.16 22:00 | close | 907 | 0.14 | 151.298 | 152.612 | 144.212 | -18.48 | 17824.96 |
| 2722 | 2021.09.17 21:00 | sell | 908 | 0.14 | 151.070 | 0.000 | 0.000 | ||
| 2723 | 2021.09.17 21:00 | modify | 908 | 0.14 | 151.070 | 152.570 | 144.170 | ||
| 2724 | 2021.09.21 09:30 | close | 908 | 0.14 | 149.904 | 152.570 | 144.170 | 106.93 | 17931.89 |
| 2725 | 2021.09.21 19:30 | sell | 909 | 0.14 | 149.303 | 0.000 | 0.000 | ||
| 2726 | 2021.09.21 19:30 | modify | 909 | 0.14 | 149.303 | 150.803 | 142.403 | ||
| 2727 | 2021.09.22 10:00 | close | 909 | 0.14 | 149.606 | 150.803 | 142.403 | -32.18 | 17899.71 |
| 2728 | 2021.09.24 15:30 | sell | 910 | 0.14 | 151.119 | 0.000 | 0.000 | ||
| 2729 | 2021.09.24 15:30 | modify | 910 | 0.14 | 151.119 | 152.619 | 144.219 | ||
| 2730 | 2021.09.24 23:30 | close | 910 | 0.14 | 151.488 | 152.619 | 144.219 | -36.11 | 17863.60 |
| 2731 | 2021.09.27 10:30 | buy | 911 | 0.14 | 151.435 | 0.000 | 0.000 | ||
| 2732 | 2021.09.27 10:30 | modify | 911 | 0.14 | 151.435 | 149.935 | 158.335 | ||
| 2733 | 2021.09.27 11:30 | close | 911 | 0.14 | 151.812 | 149.935 | 158.335 | 35.77 | 17899.37 |
| 2734 | 2021.09.28 07:00 | buy | 912 | 0.14 | 152.445 | 0.000 | 0.000 | ||
| 2735 | 2021.09.28 07:00 | modify | 912 | 0.14 | 152.445 | 150.945 | 159.345 | ||
| 2736 | 2021.09.28 14:00 | close | 912 | 0.14 | 151.569 | 150.945 | 159.345 | -84.97 | 17814.40 |
| 2737 | 2021.09.29 12:00 | sell | 913 | 0.14 | 150.301 | 0.000 | 0.000 | ||
| 2738 | 2021.09.29 12:00 | modify | 913 | 0.14 | 150.301 | 151.801 | 143.401 | ||
| 2739 | 2021.09.30 08:00 | close | 913 | 0.14 | 150.552 | 151.801 | 143.401 | -32.02 | 17782.38 |
| 2740 | 2021.10.01 15:00 | buy | 914 | 0.14 | 150.538 | 0.000 | 0.000 | ||
| 2741 | 2021.10.01 15:00 | modify | 914 | 0.14 | 150.538 | 149.038 | 157.438 | ||
| 2742 | 2021.10.04 14:00 | close | 914 | 0.14 | 151.253 | 149.038 | 157.438 | 69.00 | 17851.38 |
| 2743 | 2021.10.06 10:30 | buy | 915 | 0.14 | 151.624 | 0.000 | 0.000 | ||
| 2744 | 2021.10.06 10:30 | modify | 915 | 0.14 | 151.624 | 150.124 | 158.524 | ||
| 2745 | 2021.10.06 12:00 | close | 915 | 0.14 | 151.189 | 150.124 | 158.524 | -42.47 | 17808.91 |
| 2746 | 2021.10.06 12:00 | sell | 916 | 0.14 | 151.189 | 0.000 | 0.000 | ||
| 2747 | 2021.10.06 12:00 | modify | 916 | 0.14 | 151.189 | 152.689 | 144.289 | ||
| 2748 | 2021.10.07 10:30 | close | 916 | 0.14 | 151.229 | 152.689 | 144.289 | -11.69 | 17797.22 |
| 2749 | 2021.10.07 17:00 | sell | 917 | 0.14 | 151.654 | 0.000 | 0.000 | ||
| 2750 | 2021.10.07 17:00 | modify | 917 | 0.14 | 151.654 | 153.154 | 144.754 | ||
| 2751 | 2021.10.08 05:00 | close | 917 | 0.14 | 152.321 | 153.154 | 144.754 | -67.25 | 17729.98 |
| 2752 | 2021.10.12 14:30 | buy | 918 | 0.14 | 154.394 | 0.000 | 0.000 | ||
| 2753 | 2021.10.12 14:30 | modify | 918 | 0.14 | 154.394 | 152.894 | 161.294 | ||
| 2754 | 2021.10.18 07:30 | close | 918 | 0.14 | 156.998 | 152.894 | 161.294 | 254.32 | 17984.30 |
| 2755 | 2021.10.20 22:30 | buy | 919 | 0.14 | 158.072 | 0.000 | 0.000 | ||
| 2756 | 2021.10.20 22:30 | modify | 919 | 0.14 | 158.072 | 156.572 | 164.972 | ||
| 2757 | 2021.10.21 11:30 | close | 919 | 0.14 | 157.381 | 156.572 | 164.972 | -65.15 | 17919.15 |
| 2758 | 2021.10.22 06:30 | buy | 920 | 0.14 | 157.401 | 0.000 | 0.000 | ||
| 2759 | 2021.10.22 06:30 | modify | 920 | 0.14 | 157.401 | 155.901 | 164.301 | ||
| 2760 | 2021.10.22 16:30 | close | 920 | 0.14 | 156.770 | 155.901 | 164.301 | -61.36 | 17857.79 |
| 2761 | 2021.10.22 19:00 | buy | 921 | 0.14 | 156.082 | 0.000 | 0.000 | ||
| 2762 | 2021.10.22 19:00 | modify | 921 | 0.14 | 156.082 | 154.582 | 162.982 | ||
| 2763 | 2021.10.25 06:30 | close | 921 | 0.14 | 156.652 | 154.582 | 162.982 | 55.02 | 17912.81 |
| 2764 | 2021.10.25 13:00 | buy | 922 | 0.14 | 156.264 | 0.000 | 0.000 | ||
| 2765 | 2021.10.25 13:00 | modify | 922 | 0.14 | 156.264 | 154.764 | 163.164 | ||
| 2766 | 2021.10.25 22:00 | close | 922 | 0.14 | 156.582 | 154.764 | 163.164 | 30.08 | 17942.89 |
| 2767 | 2021.10.27 11:00 | sell | 923 | 0.14 | 156.347 | 0.000 | 0.000 | ||
| 2768 | 2021.10.27 11:00 | modify | 923 | 0.14 | 156.347 | 157.847 | 149.447 | ||
| 2769 | 2021.10.27 12:30 | close | 923 | 0.14 | 155.953 | 157.847 | 149.447 | 37.40 | 17980.29 |
| 2770 | 2021.10.28 13:00 | sell | 924 | 0.14 | 156.353 | 0.000 | 0.000 | ||
| 2771 | 2021.10.28 13:00 | modify | 924 | 0.14 | 156.353 | 157.853 | 149.453 | ||
| 2772 | 2021.10.28 16:00 | close | 924 | 0.14 | 156.445 | 157.853 | 149.453 | -9.42 | 17970.87 |
| 2773 | 2021.11.04 13:30 | sell | 925 | 0.14 | 155.251 | 0.000 | 0.000 | ||
| 2774 | 2021.11.04 13:30 | modify | 925 | 0.14 | 155.251 | 156.751 | 148.351 | ||
| 2775 | 2021.11.08 08:30 | close | 925 | 0.14 | 153.258 | 156.751 | 148.351 | 186.60 | 18157.47 |
| 2776 | 2021.11.10 14:30 | sell | 926 | 0.14 | 152.832 | 0.000 | 0.000 | ||
| 2777 | 2021.11.10 14:30 | modify | 926 | 0.14 | 152.832 | 154.332 | 145.932 | ||
| 2778 | 2021.11.12 07:30 | close | 926 | 0.14 | 152.660 | 154.332 | 145.932 | 6.30 | 18163.77 |
| 2779 | 2021.11.18 14:30 | buy | 927 | 0.14 | 153.994 | 0.000 | 0.000 | ||
| 2780 | 2021.11.18 14:30 | modify | 927 | 0.14 | 153.994 | 152.494 | 160.894 | ||
| 2781 | 2021.11.19 12:00 | close | 927 | 0.14 | 153.140 | 152.494 | 160.894 | -82.19 | 18081.59 |
| 2782 | 2021.11.19 12:00 | sell | 928 | 0.14 | 153.140 | 0.000 | 0.000 | ||
| 2783 | 2021.11.19 12:00 | modify | 928 | 0.14 | 153.140 | 154.640 | 146.240 | ||
| 2784 | 2021.11.22 09:00 | close | 928 | 0.14 | 153.473 | 154.640 | 146.240 | -35.07 | 18046.52 |
| 2785 | 2021.11.22 09:00 | buy | 929 | 0.14 | 153.473 | 0.000 | 0.000 | ||
| 2786 | 2021.11.22 09:00 | modify | 929 | 0.14 | 153.473 | 151.973 | 160.373 | ||
| 2787 | 2021.11.23 12:00 | close | 929 | 0.14 | 153.531 | 151.973 | 160.373 | 5.69 | 18052.21 |
| 2788 | 2021.11.26 18:00 | sell | 930 | 0.14 | 150.923 | 0.000 | 0.000 | ||
| 2789 | 2021.11.26 18:00 | modify | 930 | 0.14 | 150.923 | 152.423 | 144.023 | ||
| 2790 | 2021.11.29 10:30 | close | 930 | 0.14 | 151.083 | 152.423 | 144.023 | -18.40 | 18033.82 |
| 2791 | 2021.11.29 20:00 | sell | 931 | 0.14 | 151.321 | 0.000 | 0.000 | ||
| 2792 | 2021.11.29 20:00 | modify | 931 | 0.14 | 151.321 | 152.821 | 144.421 | ||
| 2793 | 2021.11.30 03:30 | close | 931 | 0.14 | 151.557 | 152.821 | 144.421 | -25.73 | 18008.09 |
| 2794 | 2021.12.01 20:00 | sell | 932 | 0.14 | 149.991 | 0.000 | 0.000 | ||
| 2795 | 2021.12.01 20:00 | modify | 932 | 0.14 | 149.991 | 151.491 | 143.091 | ||
| 2796 | 2021.12.02 13:00 | close | 932 | 0.14 | 150.609 | 151.491 | 143.091 | -67.39 | 17940.70 |
| 2797 | 2021.12.03 12:30 | sell | 933 | 0.14 | 150.438 | 0.000 | 0.000 | ||
| 2798 | 2021.12.03 12:30 | modify | 933 | 0.14 | 150.438 | 151.938 | 143.538 | ||
| 2799 | 2021.12.06 13:00 | close | 933 | 0.14 | 150.193 | 151.938 | 143.538 | 20.61 | 17961.32 |
| 2800 | 2021.12.08 12:30 | sell | 934 | 0.14 | 150.049 | 0.000 | 0.000 | ||
| 2801 | 2021.12.08 12:30 | modify | 934 | 0.14 | 150.049 | 151.549 | 143.149 | ||
| 2802 | 2021.12.10 02:30 | close | 934 | 0.14 | 150.042 | 151.549 | 143.149 | -9.60 | 17951.72 |
| 2803 | 2021.12.13 14:30 | sell | 935 | 0.14 | 150.658 | 0.000 | 0.000 | ||
| 2804 | 2021.12.13 14:30 | modify | 935 | 0.14 | 150.658 | 152.158 | 143.758 | ||
| 2805 | 2021.12.14 13:30 | close | 935 | 0.14 | 150.378 | 152.158 | 143.758 | 23.99 | 17975.71 |
| 2806 | 2021.12.15 06:00 | buy | 936 | 0.14 | 150.558 | 0.000 | 0.000 | ||
| 2807 | 2021.12.15 06:00 | modify | 936 | 0.14 | 150.558 | 149.058 | 157.458 | ||
| 2808 | 2021.12.16 02:30 | close | 936 | 0.14 | 151.255 | 149.058 | 157.458 | 68.59 | 18044.30 |
| 2809 | 2021.12.16 10:30 | buy | 937 | 0.14 | 151.732 | 0.000 | 0.000 | ||
| 2810 | 2021.12.16 10:30 | modify | 937 | 0.14 | 151.732 | 150.232 | 158.632 | ||
| 2811 | 2021.12.17 12:30 | close | 937 | 0.14 | 150.977 | 150.232 | 158.632 | -72.65 | 17971.66 |
| 2812 | 2021.12.17 14:30 | buy | 938 | 0.14 | 150.660 | 0.000 | 0.000 | ||
| 2813 | 2021.12.17 14:30 | modify | 938 | 0.14 | 150.660 | 149.160 | 157.560 | ||
| 2814 | 2021.12.20 06:30 | close | 938 | 0.14 | 150.132 | 149.160 | 157.560 | -50.78 | 17920.88 |
| 2815 | 2021.12.20 06:30 | sell | 939 | 0.14 | 150.132 | 0.000 | 0.000 | ||
| 2816 | 2021.12.20 06:30 | modify | 939 | 0.14 | 150.132 | 151.632 | 143.232 | ||
| 2817 | 2021.12.20 23:30 | close | 939 | 0.14 | 150.157 | 151.632 | 143.232 | -2.97 | 17917.91 |
| 2818 | 2021.12.22 10:30 | buy | 940 | 0.14 | 151.753 | 0.000 | 0.000 | ||
| 2819 | 2021.12.22 10:30 | modify | 940 | 0.14 | 151.753 | 150.253 | 158.653 | ||
| 2820 | 2021.12.24 08:00 | close | 940 | 0.14 | 153.168 | 150.253 | 158.653 | 138.43 | 18056.34 |
| 2821 | 2021.12.24 18:30 | buy | 941 | 0.14 | 153.223 | 0.000 | 0.000 | ||
| 2822 | 2021.12.24 18:30 | modify | 941 | 0.14 | 153.223 | 151.723 | 160.123 | ||
| 2823 | 2021.12.31 10:30 | close | 941 | 0.14 | 155.543 | 151.723 | 160.123 | 227.63 | 18283.97 |
| 2824 | 2022.01.03 14:00 | buy | 942 | 0.14 | 155.488 | 0.000 | 0.000 | ||
| 2825 | 2022.01.03 14:00 | modify | 942 | 0.14 | 155.488 | 153.988 | 162.388 | ||
| 2826 | 2022.01.03 14:30 | close | 942 | 0.14 | 155.493 | 153.988 | 162.388 | -0.08 | 18283.89 |
| 2827 | 2022.01.04 06:00 | buy | 943 | 0.14 | 155.816 | 0.000 | 0.000 | ||
| 2828 | 2022.01.04 06:00 | modify | 943 | 0.14 | 155.816 | 154.316 | 162.716 | ||
| 2829 | 2022.01.05 11:00 | close | 943 | 0.14 | 157.029 | 154.316 | 162.716 | 116.98 | 18400.87 |
| 2830 | 2022.01.05 18:30 | buy | 944 | 0.14 | 157.300 | 0.000 | 0.000 | ||
| 2831 | 2022.01.05 18:30 | modify | 944 | 0.14 | 157.300 | 155.800 | 164.200 | ||
| 2832 | 2022.01.06 10:30 | close | 944 | 0.14 | 156.365 | 155.800 | 164.200 | -88.66 | 18312.21 |
| 2833 | 2022.01.07 14:30 | buy | 945 | 0.14 | 156.872 | 0.000 | 0.000 | ||
| 2834 | 2022.01.07 14:30 | modify | 945 | 0.14 | 156.872 | 155.372 | 163.772 | ||
| 2835 | 2022.01.07 21:30 | close | 945 | 0.14 | 157.087 | 155.372 | 163.772 | 20.16 | 18332.37 |
| 2836 | 2022.01.11 09:30 | buy | 946 | 0.14 | 156.659 | 0.000 | 0.000 | ||
| 2837 | 2022.01.11 09:30 | modify | 946 | 0.14 | 156.659 | 155.159 | 163.559 | ||
| 2838 | 2022.01.12 20:00 | close | 946 | 0.14 | 156.979 | 155.159 | 163.559 | 30.93 | 18363.31 |
| 2839 | 2022.01.13 12:30 | buy | 947 | 0.14 | 157.406 | 0.000 | 0.000 | ||
| 2840 | 2022.01.13 12:30 | modify | 947 | 0.14 | 157.406 | 155.906 | 164.306 | ||
| 2841 | 2022.01.13 18:00 | close | 947 | 0.14 | 156.731 | 155.906 | 164.306 | -65.60 | 18297.71 |
| 2842 | 2022.01.14 13:00 | sell | 948 | 0.14 | 156.355 | 0.000 | 0.000 | ||
| 2843 | 2022.01.14 13:00 | modify | 948 | 0.14 | 156.355 | 157.855 | 149.455 | ||
| 2844 | 2022.01.14 16:00 | close | 948 | 0.14 | 155.624 | 157.855 | 149.455 | 69.87 | 18367.58 |
| 2845 | 2022.01.17 21:30 | sell | 949 | 0.14 | 156.367 | 0.000 | 0.000 | ||
| 2846 | 2022.01.17 21:30 | modify | 949 | 0.14 | 156.367 | 157.867 | 149.467 | ||
| 2847 | 2022.01.18 05:30 | close | 949 | 0.14 | 156.794 | 157.867 | 149.467 | -44.13 | 18323.45 |
| 2848 | 2022.01.18 06:00 | sell | 950 | 0.14 | 156.692 | 0.000 | 0.000 | ||
| 2849 | 2022.01.18 06:00 | modify | 950 | 0.14 | 156.692 | 158.192 | 149.792 | ||
| 2850 | 2022.01.19 09:00 | close | 950 | 0.14 | 155.463 | 158.192 | 149.792 | 115.41 | 18438.87 |
| 2851 | 2022.01.19 10:00 | sell | 951 | 0.14 | 155.490 | 0.000 | 0.000 | ||
| 2852 | 2022.01.19 10:00 | modify | 951 | 0.14 | 155.490 | 156.990 | 148.590 | ||
| 2853 | 2022.01.20 09:00 | close | 951 | 0.14 | 155.990 | 156.990 | 148.590 | -56.01 | 18382.86 |
| 2854 | 2022.01.21 18:00 | sell | 952 | 0.14 | 154.068 | 0.000 | 0.000 | ||
| 2855 | 2022.01.21 18:00 | modify | 952 | 0.14 | 154.068 | 155.568 | 147.168 | ||
| 2856 | 2022.01.24 07:30 | close | 952 | 0.14 | 154.453 | 155.568 | 147.168 | -40.09 | 18342.77 |
| 2857 | 2022.01.24 11:30 | sell | 953 | 0.14 | 153.681 | 0.000 | 0.000 | ||
| 2858 | 2022.01.24 11:30 | modify | 953 | 0.14 | 153.681 | 155.181 | 146.781 | ||
| 2859 | 2022.01.25 06:00 | close | 953 | 0.14 | 153.351 | 155.181 | 146.781 | 28.81 | 18371.58 |
| 2860 | 2022.01.25 16:00 | sell | 954 | 0.14 | 153.380 | 0.000 | 0.000 | ||
| 2861 | 2022.01.25 16:00 | modify | 954 | 0.14 | 153.380 | 154.880 | 146.480 | ||
| 2862 | 2022.01.26 11:00 | close | 954 | 0.14 | 154.076 | 154.880 | 146.480 | -70.04 | 18301.55 |
| 2863 | 2022.01.27 06:30 | sell | 955 | 0.14 | 154.062 | 0.000 | 0.000 | ||
| 2864 | 2022.01.27 06:30 | modify | 955 | 0.14 | 154.062 | 155.562 | 147.162 | ||
| 2865 | 2022.01.27 07:30 | close | 955 | 0.14 | 154.018 | 155.562 | 147.162 | 3.68 | 18305.23 |
| 2866 | 2022.01.28 06:30 | sell | 956 | 0.14 | 154.683 | 0.000 | 0.000 | ||
| 2867 | 2022.01.28 06:30 | modify | 956 | 0.14 | 154.683 | 156.183 | 147.783 | ||
| 2868 | 2022.01.31 04:30 | close | 956 | 0.14 | 154.976 | 156.183 | 147.783 | -31.22 | 18274.01 |
| 2869 | 2022.01.31 22:00 | sell | 957 | 0.14 | 154.750 | 0.000 | 0.000 | ||
| 2870 | 2022.01.31 22:00 | modify | 957 | 0.14 | 154.750 | 156.250 | 147.850 | ||
| 2871 | 2022.02.01 11:00 | close | 957 | 0.14 | 154.918 | 156.250 | 147.850 | -19.18 | 18254.83 |
| 2872 | 2022.02.01 14:00 | sell | 958 | 0.14 | 154.676 | 0.000 | 0.000 | ||
| 2873 | 2022.02.01 14:00 | modify | 958 | 0.14 | 154.676 | 156.176 | 147.776 | ||
| 2874 | 2022.02.02 12:00 | close | 958 | 0.14 | 154.940 | 156.176 | 147.776 | -28.43 | 18226.41 |
| 2875 | 2022.02.02 12:00 | buy | 959 | 0.14 | 154.940 | 0.000 | 0.000 | ||
| 2876 | 2022.02.02 12:00 | modify | 959 | 0.14 | 154.940 | 153.440 | 161.840 | ||
| 2877 | 2022.02.02 17:00 | close | 959 | 0.14 | 154.859 | 153.440 | 161.840 | -8.37 | 18218.04 |
| 2878 | 2022.02.03 11:00 | buy | 960 | 0.14 | 155.497 | 0.000 | 0.000 | ||
| 2879 | 2022.02.03 11:00 | modify | 960 | 0.14 | 155.497 | 153.997 | 162.397 | ||
| 2880 | 2022.02.03 13:30 | close | 960 | 0.14 | 155.621 | 153.997 | 162.397 | 11.38 | 18229.42 |
| 2881 | 2022.02.04 11:00 | buy | 961 | 0.14 | 156.217 | 0.000 | 0.000 | ||
| 2882 | 2022.02.04 11:00 | modify | 961 | 0.14 | 156.217 | 154.717 | 163.117 | ||
| 2883 | 2022.02.04 12:30 | close | 961 | 0.14 | 155.833 | 154.717 | 163.117 | -37.56 | 18191.86 |
| 2884 | 2022.02.07 09:00 | buy | 962 | 0.14 | 156.021 | 0.000 | 0.000 | ||
| 2885 | 2022.02.07 09:00 | modify | 962 | 0.14 | 156.021 | 154.521 | 162.921 | ||
| 2886 | 2022.02.07 11:30 | close | 962 | 0.14 | 155.606 | 154.521 | 162.921 | -40.54 | 18151.32 |
| 2887 | 2022.02.09 12:30 | buy | 963 | 0.14 | 156.796 | 0.000 | 0.000 | ||
| 2888 | 2022.02.09 12:30 | modify | 963 | 0.14 | 156.796 | 155.296 | 163.696 | ||
| 2889 | 2022.02.09 13:00 | close | 963 | 0.14 | 156.795 | 155.296 | 163.696 | -0.66 | 18150.66 |
| 2890 | 2022.02.10 11:00 | buy | 964 | 0.14 | 156.630 | 0.000 | 0.000 | ||
| 2891 | 2022.02.10 11:00 | modify | 964 | 0.14 | 156.630 | 155.130 | 163.530 | ||
| 2892 | 2022.02.11 16:00 | close | 964 | 0.14 | 157.355 | 155.130 | 163.530 | 69.96 | 18220.62 |
| 2893 | 2022.02.15 11:00 | buy | 965 | 0.14 | 156.832 | 0.000 | 0.000 | ||
| 2894 | 2022.02.15 11:00 | modify | 965 | 0.14 | 156.832 | 155.332 | 163.732 | ||
| 2895 | 2022.02.17 02:30 | close | 965 | 0.14 | 156.821 | 155.332 | 163.732 | 1.03 | 18221.65 |
| 2896 | 2022.02.18 21:30 | sell | 966 | 0.14 | 156.441 | 0.000 | 0.000 | ||
| 2897 | 2022.02.18 21:30 | modify | 966 | 0.14 | 156.441 | 157.941 | 149.541 | ||
| 2898 | 2022.02.21 09:00 | close | 966 | 0.14 | 156.667 | 157.941 | 149.541 | -24.76 | 18196.90 |
| 2899 | 2022.02.21 09:00 | buy | 967 | 0.14 | 156.667 | 0.000 | 0.000 | ||
| 2900 | 2022.02.21 09:00 | modify | 967 | 0.14 | 156.667 | 155.167 | 163.567 | ||
| 2901 | 2022.02.21 10:30 | close | 967 | 0.14 | 156.651 | 155.167 | 163.567 | -2.10 | 18194.80 |
| 2902 | 2022.02.21 21:00 | sell | 968 | 0.14 | 156.131 | 0.000 | 0.000 | ||
| 2903 | 2022.02.21 21:00 | modify | 968 | 0.14 | 156.131 | 157.631 | 149.231 | ||
| 2904 | 2022.02.22 17:30 | close | 968 | 0.14 | 156.161 | 157.631 | 149.231 | -5.88 | 18188.92 |
| 2905 | 2022.02.23 18:30 | sell | 969 | 0.14 | 156.011 | 0.000 | 0.000 | ||
| 2906 | 2022.02.23 18:30 | modify | 969 | 0.14 | 156.011 | 157.511 | 149.111 | ||
| 2907 | 2022.02.25 02:00 | close | 969 | 0.14 | 154.531 | 157.511 | 149.111 | 132.32 | 18321.24 |
| 2908 | 2022.02.25 16:00 | sell | 970 | 0.14 | 154.820 | 0.000 | 0.000 | ||
| 2909 | 2022.02.25 16:00 | modify | 970 | 0.14 | 154.820 | 156.320 | 147.920 | ||
| 2910 | 2022.02.28 19:00 | close | 970 | 0.14 | 154.498 | 156.320 | 147.920 | 28.04 | 18349.29 |
| 2911 | 2022.03.01 14:30 | sell | 971 | 0.14 | 153.980 | 0.000 | 0.000 | ||
| 2912 | 2022.03.01 14:30 | modify | 971 | 0.14 | 153.980 | 155.480 | 147.080 | ||
| 2913 | 2022.03.02 14:00 | close | 971 | 0.14 | 153.644 | 155.480 | 147.080 | 29.39 | 18378.68 |
| 2914 | 2022.03.03 18:00 | sell | 972 | 0.14 | 154.257 | 0.000 | 0.000 | ||
| 2915 | 2022.03.03 18:00 | modify | 972 | 0.14 | 154.257 | 155.757 | 147.357 | ||
| 2916 | 2022.03.04 15:00 | close | 972 | 0.14 | 153.166 | 155.757 | 147.357 | 102.12 | 18480.80 |
| 2917 | 2022.03.07 12:30 | sell | 973 | 0.14 | 151.415 | 0.000 | 0.000 | ||
| 2918 | 2022.03.07 12:30 | modify | 973 | 0.14 | 151.415 | 152.915 | 144.515 | ||
| 2919 | 2022.03.07 14:00 | close | 973 | 0.14 | 151.581 | 152.915 | 144.515 | -16.55 | 18464.25 |
| 2920 | 2022.03.10 15:30 | sell | 974 | 0.14 | 152.653 | 0.000 | 0.000 | ||
| 2921 | 2022.03.10 15:30 | modify | 974 | 0.14 | 152.653 | 154.153 | 145.753 | ||
| 2922 | 2022.03.11 08:30 | close | 974 | 0.14 | 152.768 | 154.153 | 145.753 | -14.07 | 18450.19 |
| 2923 | 2022.03.15 07:00 | sell | 975 | 0.14 | 154.371 | 0.000 | 0.000 | ||
| 2924 | 2022.03.15 07:00 | modify | 975 | 0.14 | 154.371 | 155.871 | 147.471 | ||
| 2925 | 2022.03.16 12:00 | close | 975 | 0.14 | 154.534 | 155.871 | 147.471 | -18.69 | 18431.50 |
| 2926 | 2022.03.16 12:00 | buy | 976 | 0.14 | 154.534 | 0.000 | 0.000 | ||
| 2927 | 2022.03.16 12:00 | modify | 976 | 0.14 | 154.534 | 153.034 | 161.434 | ||
| 2928 | 2022.03.17 18:00 | close | 976 | 0.14 | 155.760 | 153.034 | 161.434 | 119.55 | 18551.05 |
| 2929 | 2022.03.21 17:30 | buy | 977 | 0.14 | 157.216 | 0.000 | 0.000 | ||
| 2930 | 2022.03.21 17:30 | modify | 977 | 0.14 | 157.216 | 155.716 | 164.116 | ||
| 2931 | 2022.03.23 16:00 | close | 977 | 0.14 | 159.279 | 155.716 | 164.116 | 199.54 | 18750.59 |
| 2932 | 2022.03.24 10:00 | buy | 978 | 0.14 | 160.398 | 0.000 | 0.000 | ||
| 2933 | 2022.03.24 10:00 | modify | 978 | 0.14 | 160.398 | 158.898 | 167.298 | ||
| 2934 | 2022.03.25 11:30 | close | 978 | 0.14 | 160.225 | 158.898 | 167.298 | -16.57 | 18734.02 |
| 2935 | 2022.03.25 21:00 | buy | 979 | 0.14 | 161.133 | 0.000 | 0.000 | ||
| 2936 | 2022.03.25 21:00 | modify | 979 | 0.14 | 161.133 | 159.633 | 168.033 | ||
| 2937 | 2022.03.29 15:30 | close | 979 | 0.14 | 161.970 | 159.633 | 168.033 | 81.41 | 18815.43 |
| 2938 | 2022.03.29 17:00 | buy | 980 | 0.14 | 160.601 | 0.000 | 0.000 | ||
| 2939 | 2022.03.29 17:00 | modify | 980 | 0.14 | 160.601 | 159.101 | 167.501 | ||
| 2940 | 2022.03.30 05:30 | close | 980 | 0.14 | 159.875 | 159.101 | 167.501 | -69.85 | 18745.58 |
| 2941 | 2022.04.01 21:00 | buy | 981 | 0.14 | 160.539 | 0.000 | 0.000 | ||
| 2942 | 2022.04.01 21:00 | modify | 981 | 0.14 | 160.539 | 159.039 | 167.439 | ||
| 2943 | 2022.04.04 00:03 | close | 981 | 0.14 | 160.560 | 159.039 | 167.439 | 2.13 | 18747.72 |
| 2944 | 2022.04.07 10:30 | sell | 982 | 0.14 | 162.147 | 0.000 | 0.000 | ||
| 2945 | 2022.04.07 10:30 | modify | 982 | 0.14 | 162.147 | 163.647 | 155.247 | ||
| 2946 | 2022.04.07 11:00 | close | 982 | 0.14 | 162.031 | 163.647 | 155.247 | 10.61 | 18758.33 |
| 2947 | 2022.04.08 21:30 | buy | 983 | 0.14 | 162.066 | 0.000 | 0.000 | ||
| 2948 | 2022.04.08 21:30 | modify | 983 | 0.14 | 162.066 | 160.566 | 168.966 | ||
| 2949 | 2022.04.12 07:30 | close | 983 | 0.14 | 163.132 | 160.566 | 168.966 | 103.48 | 18861.81 |
| 2950 | 2022.04.12 16:00 | buy | 984 | 0.14 | 163.049 | 0.000 | 0.000 | ||
| 2951 | 2022.04.12 16:00 | modify | 984 | 0.14 | 163.049 | 161.549 | 169.949 | ||
| 2952 | 2022.04.19 19:30 | close | 984 | 0.14 | 167.482 | 161.549 | 169.949 | 431.22 | 19293.02 |
| 2953 | 2022.04.19 23:00 | buy | 985 | 0.14 | 167.578 | 0.000 | 0.000 | ||
| 2954 | 2022.04.19 23:00 | modify | 985 | 0.14 | 167.578 | 166.078 | 174.478 | ||
| 2955 | 2022.04.20 14:00 | close | 985 | 0.14 | 166.832 | 166.078 | 174.478 | -71.78 | 19221.24 |
| 2956 | 2022.04.21 17:00 | buy | 986 | 0.14 | 167.785 | 0.000 | 0.000 | ||
| 2957 | 2022.04.21 17:00 | modify | 986 | 0.14 | 167.785 | 166.285 | 174.685 | ||
| 2958 | 2022.04.21 21:00 | close | 986 | 0.14 | 167.083 | 166.285 | 174.685 | -68.20 | 19153.04 |
| 2959 | 2022.04.26 14:30 | sell | 987 | 0.14 | 161.974 | 0.000 | 0.000 | ||
| 2960 | 2022.04.26 14:30 | modify | 987 | 0.14 | 161.974 | 163.474 | 155.074 | ||
| 2961 | 2022.04.27 14:00 | close | 987 | 0.14 | 161.039 | 163.474 | 155.074 | 87.10 | 19240.15 |
| 2962 | 2022.05.03 22:00 | sell | 988 | 0.14 | 162.603 | 0.000 | 0.000 | ||
| 2963 | 2022.05.03 22:00 | modify | 988 | 0.14 | 162.603 | 164.103 | 155.703 | ||
| 2964 | 2022.05.04 12:30 | close | 988 | 0.14 | 162.763 | 164.103 | 155.703 | -18.40 | 19221.75 |
| 2965 | 2022.05.05 15:00 | sell | 989 | 0.14 | 161.114 | 0.000 | 0.000 | ||
| 2966 | 2022.05.05 15:00 | modify | 989 | 0.14 | 161.114 | 162.614 | 154.214 | ||
| 2967 | 2022.05.06 11:00 | close | 989 | 0.14 | 160.735 | 162.614 | 154.214 | 33.53 | 19255.28 |
| 2968 | 2022.05.06 17:30 | sell | 990 | 0.14 | 160.993 | 0.000 | 0.000 | ||
| 2969 | 2022.05.06 17:30 | modify | 990 | 0.14 | 160.993 | 162.493 | 154.093 | ||
| 2970 | 2022.05.09 06:30 | close | 990 | 0.14 | 161.059 | 162.493 | 154.093 | -9.35 | 19245.94 |
| 2971 | 2022.05.09 06:30 | buy | 991 | 0.14 | 161.059 | 0.000 | 0.000 | ||
| 2972 | 2022.05.09 06:30 | modify | 991 | 0.14 | 161.059 | 159.559 | 167.959 | ||
| 2973 | 2022.05.09 13:00 | close | 991 | 0.14 | 161.559 | 159.559 | 167.959 | 47.62 | 19293.56 |
| 2974 | 2022.05.09 23:00 | sell | 992 | 0.14 | 160.561 | 0.000 | 0.000 | ||
| 2975 | 2022.05.09 23:00 | modify | 992 | 0.14 | 160.561 | 162.061 | 153.661 | ||
| 2976 | 2022.05.10 12:00 | close | 992 | 0.14 | 160.499 | 162.061 | 153.661 | 2.98 | 19296.54 |
| 2977 | 2022.05.10 13:00 | sell | 993 | 0.14 | 160.257 | 0.000 | 0.000 | ||
| 2978 | 2022.05.10 13:00 | modify | 993 | 0.14 | 160.257 | 161.757 | 153.357 | ||
| 2979 | 2022.05.11 07:00 | close | 993 | 0.14 | 160.806 | 161.757 | 153.357 | -55.88 | 19240.67 |
| 2980 | 2022.05.11 15:30 | sell | 994 | 0.14 | 160.513 | 0.000 | 0.000 | ||
| 2981 | 2022.05.11 15:30 | modify | 994 | 0.14 | 160.513 | 162.013 | 153.613 | ||
| 2982 | 2022.05.12 22:00 | close | 994 | 0.14 | 155.982 | 162.013 | 153.613 | 428.70 | 19669.37 |
| 2983 | 2022.05.16 12:30 | sell | 995 | 0.14 | 158.095 | 0.000 | 0.000 | ||
| 2984 | 2022.05.16 12:30 | modify | 995 | 0.14 | 158.095 | 159.595 | 151.195 | ||
| 2985 | 2022.05.16 15:00 | close | 995 | 0.14 | 158.762 | 159.595 | 151.195 | -64.82 | 19604.55 |
| 2986 | 2022.05.19 07:30 | sell | 996 | 0.14 | 159.738 | 0.000 | 0.000 | ||
| 2987 | 2022.05.19 07:30 | modify | 996 | 0.14 | 159.738 | 161.238 | 152.838 | ||
| 2988 | 2022.05.19 12:00 | close | 996 | 0.14 | 158.459 | 161.238 | 152.838 | 122.67 | 19727.22 |
| 2989 | 2022.05.19 23:00 | sell | 997 | 0.14 | 159.573 | 0.000 | 0.000 | ||
| 2990 | 2022.05.19 23:00 | modify | 997 | 0.14 | 159.573 | 161.073 | 152.673 | ||
| 2991 | 2022.05.20 12:00 | close | 997 | 0.14 | 159.963 | 161.073 | 152.673 | -40.56 | 19686.66 |
| 2992 | 2022.05.20 13:00 | sell | 998 | 0.14 | 159.863 | 0.000 | 0.000 | ||
| 2993 | 2022.05.20 13:00 | modify | 998 | 0.14 | 159.863 | 161.363 | 152.963 | ||
| 2994 | 2022.05.24 12:00 | close | 998 | 0.14 | 159.135 | 161.363 | 152.963 | 64.73 | 19751.39 |
| 2995 | 2022.05.24 12:00 | buy | 999 | 0.14 | 159.135 | 0.000 | 0.000 | ||
| 2996 | 2022.05.24 12:00 | modify | 999 | 0.14 | 159.135 | 157.635 | 166.035 | ||
| 2997 | 2022.05.26 13:00 | close | 999 | 0.14 | 159.807 | 157.635 | 166.035 | 66.84 | 19818.23 |
| 2998 | 2022.05.31 17:00 | buy | 1000 | 0.14 | 162.072 | 0.000 | 0.000 | ||
| 2999 | 2022.05.31 17:00 | modify | 1000 | 0.14 | 162.072 | 160.572 | 168.972 | ||
| 3000 | 2022.06.01 22:30 | close | 1000 | 0.14 | 162.566 | 160.572 | 168.972 | 47.70 | 19865.93 |
| 3001 | 2022.06.02 12:00 | buy | 1001 | 0.14 | 162.866 | 0.000 | 0.000 | ||
| 3002 | 2022.06.02 12:00 | modify | 1001 | 0.14 | 162.866 | 161.366 | 169.766 | ||
| 3003 | 2022.06.02 14:30 | close | 1001 | 0.14 | 162.794 | 161.366 | 169.766 | -7.50 | 19858.43 |
| 3004 | 2022.06.03 13:00 | buy | 1002 | 0.14 | 163.603 | 0.000 | 0.000 | ||
| 3005 | 2022.06.03 13:00 | modify | 1002 | 0.14 | 163.603 | 162.103 | 170.503 | ||
| 3006 | 2022.06.03 15:30 | close | 1002 | 0.14 | 163.332 | 162.103 | 170.503 | -26.67 | 19831.76 |
| 3007 | 2022.06.06 11:00 | buy | 1003 | 0.14 | 164.097 | 0.000 | 0.000 | ||
| 3008 | 2022.06.06 11:00 | modify | 1003 | 0.14 | 164.097 | 162.597 | 170.997 | ||
| 3009 | 2022.06.09 02:00 | close | 1003 | 0.14 | 168.518 | 162.597 | 170.997 | 428.73 | 20260.49 |
| 3010 | 2022.06.13 11:30 | buy | 1004 | 0.14 | 164.478 | 0.000 | 0.000 | ||
| 3011 | 2022.06.13 11:30 | modify | 1004 | 0.14 | 164.478 | 162.978 | 171.378 | ||
| 3012 | 2022.06.13 16:30 | close | 1004 | 0.14 | 163.024 | 162.978 | 171.378 | -140.66 | 20119.83 |
| 3013 | 2022.06.14 14:00 | sell | 1005 | 0.14 | 162.231 | 0.000 | 0.000 | ||
| 3014 | 2022.06.14 14:00 | modify | 1005 | 0.14 | 162.231 | 163.731 | 155.331 | ||
| 3015 | 2022.06.15 09:00 | close | 1005 | 0.14 | 161.852 | 163.731 | 155.331 | 33.53 | 20153.37 |
| 3016 | 2022.06.16 13:30 | sell | 1006 | 0.14 | 161.819 | 0.000 | 0.000 | ||
| 3017 | 2022.06.16 13:30 | modify | 1006 | 0.14 | 161.819 | 163.319 | 154.919 | ||
| 3018 | 2022.06.16 19:27 | s/l | 1006 | 0.14 | 163.319 | 163.319 | 154.919 | -145.08 | 20008.29 |
| 3019 | 2022.06.20 16:30 | sell | 1007 | 0.14 | 165.203 | 0.000 | 0.000 | ||
| 3020 | 2022.06.20 16:30 | modify | 1007 | 0.14 | 165.203 | 166.703 | 158.303 | ||
| 3021 | 2022.06.21 03:00 | close | 1007 | 0.14 | 165.496 | 166.703 | 158.303 | -31.22 | 19977.07 |
| 3022 | 2022.06.22 22:30 | buy | 1008 | 0.14 | 167.135 | 0.000 | 0.000 | ||
| 3023 | 2022.06.22 22:30 | modify | 1008 | 0.14 | 167.135 | 165.635 | 174.035 | ||
| 3024 | 2022.06.23 05:57 | s/l | 1008 | 0.14 | 165.634 | 165.635 | 174.035 | -143.19 | 19833.88 |
| 3025 | 2022.06.24 10:00 | buy | 1009 | 0.14 | 165.179 | 0.000 | 0.000 | ||
| 3026 | 2022.06.24 10:00 | modify | 1009 | 0.14 | 165.179 | 163.679 | 172.079 | ||
| 3027 | 2022.06.27 07:30 | close | 1009 | 0.14 | 165.478 | 163.679 | 172.079 | 28.91 | 19862.79 |
| 3028 | 2022.06.27 10:00 | buy | 1010 | 0.14 | 166.126 | 0.000 | 0.000 | ||
| 3029 | 2022.06.27 10:00 | modify | 1010 | 0.14 | 166.126 | 164.626 | 173.026 | ||
| 3030 | 2022.06.28 10:30 | close | 1010 | 0.14 | 166.504 | 164.626 | 173.026 | 36.53 | 19899.33 |
| 3031 | 2022.06.29 10:00 | sell | 1011 | 0.14 | 165.577 | 0.000 | 0.000 | ||
| 3032 | 2022.06.29 10:00 | modify | 1011 | 0.14 | 165.577 | 167.077 | 158.677 | ||
| 3033 | 2022.06.29 13:00 | close | 1011 | 0.14 | 165.972 | 167.077 | 158.677 | -38.62 | 19860.71 |
| 3034 | 2022.06.29 13:00 | buy | 1012 | 0.14 | 165.972 | 0.000 | 0.000 | ||
| 3035 | 2022.06.29 13:00 | modify | 1012 | 0.14 | 165.972 | 164.472 | 172.872 | ||
| 3036 | 2022.06.29 15:30 | close | 1012 | 0.14 | 165.767 | 164.472 | 172.872 | -20.32 | 19840.39 |
| 3037 | 2022.06.30 12:00 | buy | 1013 | 0.14 | 165.441 | 0.000 | 0.000 | ||
| 3038 | 2022.06.30 12:00 | modify | 1013 | 0.14 | 165.441 | 163.941 | 172.341 | ||
| 3039 | 2022.07.01 05:30 | close | 1013 | 0.14 | 164.515 | 163.941 | 172.341 | -89.12 | 19751.27 |
| 3040 | 2022.07.05 14:30 | sell | 1014 | 0.14 | 163.331 | 0.000 | 0.000 | ||
| 3041 | 2022.07.05 14:30 | modify | 1014 | 0.14 | 163.331 | 164.831 | 156.431 | ||
| 3042 | 2022.07.06 22:30 | close | 1014 | 0.14 | 162.215 | 164.831 | 156.431 | 104.53 | 19855.80 |
| 3043 | 2022.07.08 11:30 | sell | 1015 | 0.14 | 161.901 | 0.000 | 0.000 | ||
| 3044 | 2022.07.08 11:30 | modify | 1015 | 0.14 | 161.901 | 163.401 | 155.001 | ||
| 3045 | 2022.07.08 15:19 | s/l | 1015 | 0.14 | 163.401 | 163.401 | 155.001 | -145.08 | 19710.72 |
| 3046 | 2022.07.14 06:00 | buy | 1016 | 0.14 | 163.882 | 0.000 | 0.000 | ||
| 3047 | 2022.07.14 06:00 | modify | 1016 | 0.14 | 163.882 | 162.382 | 170.782 | ||
| 3048 | 2022.07.15 16:30 | close | 1016 | 0.14 | 164.181 | 162.382 | 170.782 | 28.91 | 19739.64 |
| 3049 | 2022.07.19 14:00 | buy | 1017 | 0.14 | 165.371 | 0.000 | 0.000 | ||
| 3050 | 2022.07.19 14:00 | modify | 1017 | 0.14 | 165.371 | 163.871 | 172.271 | ||
| 3051 | 2022.07.20 15:30 | close | 1017 | 0.14 | 165.351 | 163.871 | 172.271 | -1.83 | 19737.81 |
| 3052 | 2022.07.21 10:30 | buy | 1018 | 0.14 | 165.751 | 0.000 | 0.000 | ||
| 3053 | 2022.07.21 10:30 | modify | 1018 | 0.14 | 165.751 | 164.251 | 172.651 | ||
| 3054 | 2022.07.21 17:00 | close | 1018 | 0.14 | 165.037 | 164.251 | 172.651 | -69.35 | 19668.46 |
| 3055 | 2022.07.22 13:30 | buy | 1019 | 0.14 | 164.030 | 0.000 | 0.000 | ||
| 3056 | 2022.07.22 13:30 | modify | 1019 | 0.14 | 164.030 | 162.530 | 170.930 | ||
| 3057 | 2022.07.26 10:00 | close | 1019 | 0.14 | 164.589 | 162.530 | 170.930 | 54.63 | 19723.09 |
| 3058 | 2022.07.26 10:00 | sell | 1020 | 0.14 | 164.589 | 0.000 | 0.000 | ||
| 3059 | 2022.07.26 10:00 | modify | 1020 | 0.14 | 164.589 | 166.089 | 157.689 | ||
| 3060 | 2022.07.27 00:04 | close | 1020 | 0.14 | 164.549 | 166.089 | 157.689 | 0.87 | 19723.96 |
| 3061 | 2022.07.27 14:30 | buy | 1021 | 0.14 | 164.938 | 0.000 | 0.000 | ||
| 3062 | 2022.07.27 14:30 | modify | 1021 | 0.14 | 164.938 | 163.438 | 171.838 | ||
| 3063 | 2022.07.27 22:30 | close | 1021 | 0.14 | 166.183 | 163.438 | 171.838 | 119.40 | 19843.36 |
| 3064 | 2022.07.28 10:00 | sell | 1022 | 0.14 | 164.901 | 0.000 | 0.000 | ||
| 3065 | 2022.07.28 10:00 | modify | 1022 | 0.14 | 164.901 | 166.401 | 158.001 | ||
| 3066 | 2022.07.29 09:30 | close | 1022 | 0.14 | 162.053 | 166.401 | 158.001 | 271.41 | 20114.78 |
| 3067 | 2022.08.04 11:00 | sell | 1023 | 0.14 | 163.211 | 0.000 | 0.000 | ||
| 3068 | 2022.08.04 11:00 | modify | 1023 | 0.14 | 163.211 | 164.711 | 156.311 | ||
| 3069 | 2022.08.05 12:00 | close | 1023 | 0.14 | 161.641 | 164.711 | 156.311 | 148.28 | 20263.06 |
| 3070 | 2022.08.05 13:00 | sell | 1024 | 0.14 | 161.448 | 0.000 | 0.000 | ||
| 3071 | 2022.08.05 13:00 | modify | 1024 | 0.14 | 161.448 | 162.948 | 154.548 | ||
| 3072 | 2022.08.05 17:08 | s/l | 1024 | 0.14 | 162.950 | 162.948 | 154.548 | -145.27 | 20117.79 |
| 3073 | 2022.08.10 14:30 | buy | 1025 | 0.14 | 163.410 | 0.000 | 0.000 | ||
| 3074 | 2022.08.10 14:30 | modify | 1025 | 0.14 | 163.410 | 161.910 | 170.310 | ||
| 3075 | 2022.08.10 17:00 | close | 1025 | 0.14 | 162.107 | 161.910 | 170.310 | -126.11 | 19991.68 |
| 3076 | 2022.08.11 14:00 | buy | 1026 | 0.14 | 161.908 | 0.000 | 0.000 | ||
| 3077 | 2022.08.11 14:00 | modify | 1026 | 0.14 | 161.908 | 160.408 | 168.808 | ||
| 3078 | 2022.08.12 16:00 | close | 1026 | 0.14 | 161.902 | 160.408 | 168.808 | -0.48 | 19991.20 |
| 3079 | 2022.08.16 10:30 | sell | 1027 | 0.14 | 160.734 | 0.000 | 0.000 | ||
| 3080 | 2022.08.16 10:30 | modify | 1027 | 0.14 | 160.734 | 162.234 | 153.834 | ||
| 3081 | 2022.08.16 11:00 | close | 1027 | 0.14 | 161.163 | 162.234 | 153.834 | -41.90 | 19949.30 |
| 3082 | 2022.08.17 10:30 | buy | 1028 | 0.14 | 162.969 | 0.000 | 0.000 | ||
| 3083 | 2022.08.17 10:30 | modify | 1028 | 0.14 | 162.969 | 161.469 | 169.869 | ||
| 3084 | 2022.08.18 04:00 | close | 1028 | 0.14 | 162.455 | 161.469 | 169.869 | -48.10 | 19901.20 |
| 3085 | 2022.08.18 13:00 | sell | 1029 | 0.14 | 163.172 | 0.000 | 0.000 | ||
| 3086 | 2022.08.18 13:00 | modify | 1029 | 0.14 | 163.172 | 164.672 | 156.272 | ||
| 3087 | 2022.08.18 14:00 | close | 1029 | 0.14 | 162.994 | 164.672 | 156.272 | 16.59 | 19917.79 |
| 3088 | 2022.08.19 17:30 | sell | 1030 | 0.14 | 161.905 | 0.000 | 0.000 | ||
| 3089 | 2022.08.19 17:30 | modify | 1030 | 0.14 | 161.905 | 163.405 | 155.005 | ||
| 3090 | 2022.08.22 06:00 | close | 1030 | 0.14 | 162.463 | 163.405 | 155.005 | -56.76 | 19861.04 |
| 3091 | 2022.08.22 15:30 | sell | 1031 | 0.14 | 161.925 | 0.000 | 0.000 | ||
| 3092 | 2022.08.22 15:30 | modify | 1031 | 0.14 | 161.925 | 163.425 | 155.025 | ||
| 3093 | 2022.08.23 07:00 | close | 1031 | 0.14 | 161.526 | 163.425 | 155.025 | 35.45 | 19896.49 |
| 3094 | 2022.08.23 07:30 | sell | 1032 | 0.14 | 161.534 | 0.000 | 0.000 | ||
| 3095 | 2022.08.23 07:30 | modify | 1032 | 0.14 | 161.534 | 163.034 | 154.634 | ||
| 3096 | 2022.08.23 15:00 | close | 1032 | 0.14 | 161.675 | 163.034 | 154.634 | -14.15 | 19882.34 |
| 3097 | 2022.08.25 12:30 | buy | 1033 | 0.14 | 161.503 | 0.000 | 0.000 | ||
| 3098 | 2022.08.25 12:30 | modify | 1033 | 0.14 | 161.503 | 160.003 | 168.403 | ||
| 3099 | 2022.08.25 14:30 | close | 1033 | 0.14 | 161.563 | 160.003 | 168.403 | 5.23 | 19887.57 |
| 3100 | 2022.08.30 10:30 | sell | 1034 | 0.14 | 162.281 | 0.000 | 0.000 | ||
| 3101 | 2022.08.30 10:30 | modify | 1034 | 0.14 | 162.281 | 163.781 | 155.381 | ||
| 3102 | 2022.08.30 17:00 | close | 1034 | 0.14 | 161.861 | 163.781 | 155.381 | 39.90 | 19927.47 |
| 3103 | 2022.08.31 12:30 | sell | 1035 | 0.14 | 161.355 | 0.000 | 0.000 | ||
| 3104 | 2022.08.31 12:30 | modify | 1035 | 0.14 | 161.355 | 162.855 | 154.455 | ||
| 3105 | 2022.09.01 04:30 | close | 1035 | 0.14 | 161.535 | 162.855 | 154.455 | -25.19 | 19902.28 |
| 3106 | 2022.09.01 17:00 | sell | 1036 | 0.14 | 161.194 | 0.000 | 0.000 | ||
| 3107 | 2022.09.01 17:00 | modify | 1036 | 0.14 | 161.194 | 162.694 | 154.294 | ||
| 3108 | 2022.09.02 08:00 | close | 1036 | 0.14 | 162.119 | 162.694 | 154.294 | -92.11 | 19810.17 |
| 3109 | 2022.09.02 22:00 | sell | 1037 | 0.14 | 161.310 | 0.000 | 0.000 | ||
| 3110 | 2022.09.02 22:00 | modify | 1037 | 0.14 | 161.310 | 162.810 | 154.410 | ||
| 3111 | 2022.09.05 15:00 | close | 1037 | 0.14 | 161.691 | 162.810 | 154.410 | -39.70 | 19770.48 |
| 3112 | 2022.09.05 15:00 | buy | 1038 | 0.14 | 161.691 | 0.000 | 0.000 | ||
| 3113 | 2022.09.05 15:00 | modify | 1038 | 0.14 | 161.691 | 160.191 | 168.591 | ||
| 3114 | 2022.09.08 01:30 | close | 1038 | 0.14 | 166.156 | 160.191 | 168.591 | 432.98 | 20203.46 |
| 3115 | 2022.09.13 15:00 | buy | 1039 | 0.14 | 166.669 | 0.000 | 0.000 | ||
| 3116 | 2022.09.13 15:00 | modify | 1039 | 0.14 | 166.669 | 165.169 | 173.569 | ||
| 3117 | 2022.09.14 08:00 | close | 1039 | 0.14 | 165.735 | 165.169 | 173.569 | -89.89 | 20113.57 |
| 3118 | 2022.09.15 10:00 | buy | 1040 | 0.14 | 165.554 | 0.000 | 0.000 | ||
| 3119 | 2022.09.15 10:00 | modify | 1040 | 0.14 | 165.554 | 164.054 | 172.454 | ||
| 3120 | 2022.09.15 13:00 | close | 1040 | 0.14 | 164.999 | 164.054 | 172.454 | -54.04 | 20059.53 |
| 3121 | 2022.09.19 17:00 | sell | 1041 | 0.14 | 163.368 | 0.000 | 0.000 | ||
| 3122 | 2022.09.19 17:00 | modify | 1041 | 0.14 | 163.368 | 164.868 | 156.468 | ||
| 3123 | 2022.09.21 12:30 | close | 1041 | 0.14 | 163.197 | 164.868 | 156.468 | 11.07 | 20070.60 |
| 3124 | 2022.09.23 11:00 | sell | 1042 | 0.14 | 159.109 | 0.000 | 0.000 | ||
| 3125 | 2022.09.23 11:00 | modify | 1042 | 0.14 | 159.109 | 160.609 | 152.209 | ||
| 3126 | 2022.09.26 03:58 | t/p | 1042 | 0.14 | 152.209 | 160.609 | 152.209 | 661.80 | 20732.40 |
| 3127 | 2022.09.27 22:00 | sell | 1043 | 0.14 | 155.305 | 0.000 | 0.000 | ||
| 3128 | 2022.09.27 22:00 | modify | 1043 | 0.14 | 155.305 | 156.805 | 148.405 | ||
| 3129 | 2022.09.28 18:00 | close | 1043 | 0.14 | 155.406 | 156.805 | 148.405 | -12.72 | 20719.68 |
| 3130 | 2022.09.29 14:00 | sell | 1044 | 0.14 | 156.701 | 0.000 | 0.000 | ||
| 3131 | 2022.09.29 14:00 | modify | 1044 | 0.14 | 156.701 | 158.201 | 149.801 | ||
| 3132 | 2022.09.29 14:30 | close | 1044 | 0.14 | 157.149 | 158.201 | 149.801 | -43.72 | 20675.96 |
| 3133 | 2022.10.05 15:30 | buy | 1045 | 0.14 | 163.750 | 0.000 | 0.000 | ||
| 3134 | 2022.10.05 15:30 | modify | 1045 | 0.14 | 163.750 | 162.250 | 170.650 | ||
| 3135 | 2022.10.06 14:30 | close | 1045 | 0.14 | 162.941 | 162.250 | 170.650 | -76.52 | 20599.44 |
| 3136 | 2022.10.07 13:30 | buy | 1046 | 0.14 | 162.297 | 0.000 | 0.000 | ||
| 3137 | 2022.10.07 13:30 | modify | 1046 | 0.14 | 162.297 | 160.797 | 169.197 | ||
| 3138 | 2022.10.07 17:00 | close | 1046 | 0.14 | 161.355 | 160.797 | 169.197 | -91.33 | 20508.11 |
| 3139 | 2022.10.10 13:30 | buy | 1047 | 0.14 | 160.881 | 0.000 | 0.000 | ||
| 3140 | 2022.10.10 13:30 | modify | 1047 | 0.14 | 160.881 | 159.381 | 167.781 | ||
| 3141 | 2022.10.11 10:00 | close | 1047 | 0.14 | 160.372 | 159.381 | 167.781 | -48.94 | 20459.18 |
| 3142 | 2022.10.11 15:00 | buy | 1048 | 0.14 | 161.447 | 0.000 | 0.000 | ||
| 3143 | 2022.10.11 15:00 | modify | 1048 | 0.14 | 161.447 | 159.947 | 168.347 | ||
| 3144 | 2022.10.11 23:05 | s/l | 1048 | 0.14 | 159.929 | 159.947 | 168.347 | -146.82 | 20312.36 |
| 3145 | 2022.10.12 13:30 | buy | 1049 | 0.14 | 162.117 | 0.000 | 0.000 | ||
| 3146 | 2022.10.12 13:30 | modify | 1049 | 0.14 | 162.117 | 160.617 | 169.017 | ||
| 3147 | 2022.10.13 13:30 | close | 1049 | 0.14 | 163.802 | 160.617 | 169.017 | 163.78 | 20476.14 |
| 3148 | 2022.10.14 13:30 | buy | 1050 | 0.14 | 166.675 | 0.000 | 0.000 | ||
| 3149 | 2022.10.14 13:30 | modify | 1050 | 0.14 | 166.675 | 165.175 | 173.575 | ||
| 3150 | 2022.10.14 14:00 | close | 1050 | 0.14 | 166.079 | 165.175 | 173.575 | -57.98 | 20418.16 |
| 3151 | 2022.10.18 13:30 | buy | 1051 | 0.14 | 168.137 | 0.000 | 0.000 | ||
| 3152 | 2022.10.18 13:30 | modify | 1051 | 0.14 | 168.137 | 166.637 | 175.037 | ||
| 3153 | 2022.10.19 13:30 | close | 1051 | 0.14 | 168.330 | 166.637 | 175.037 | 18.70 | 20436.86 |
| 3154 | 2022.10.20 12:30 | buy | 1052 | 0.14 | 167.558 | 0.000 | 0.000 | ||
| 3155 | 2022.10.20 12:30 | modify | 1052 | 0.14 | 167.558 | 166.058 | 174.458 | ||
| 3156 | 2022.10.20 13:30 | close | 1052 | 0.14 | 167.740 | 166.058 | 174.458 | 16.98 | 20453.84 |
| 3157 | 2022.10.21 16:30 | buy | 1053 | 0.14 | 168.917 | 0.000 | 0.000 | ||
| 3158 | 2022.10.21 16:30 | modify | 1053 | 0.14 | 168.917 | 167.417 | 175.817 | ||
| 3159 | 2022.10.21 17:51 | s/l | 1053 | 0.14 | 167.416 | 167.417 | 175.817 | -145.18 | 20308.66 |
| 3160 | 2022.10.25 11:30 | buy | 1054 | 0.14 | 168.468 | 0.000 | 0.000 | ||
| 3161 | 2022.10.25 11:30 | modify | 1054 | 0.14 | 168.468 | 166.968 | 175.368 | ||
| 3162 | 2022.10.27 07:30 | close | 1054 | 0.14 | 169.607 | 166.968 | 175.368 | 111.84 | 20420.51 |
| 3163 | 2022.11.01 14:00 | buy | 1055 | 0.14 | 169.946 | 0.000 | 0.000 | ||
| 3164 | 2022.11.01 14:00 | modify | 1055 | 0.14 | 169.946 | 168.446 | 176.846 | ||
| 3165 | 2022.11.02 04:30 | close | 1055 | 0.14 | 169.577 | 168.446 | 176.846 | -35.45 | 20385.06 |
| 3166 | 2022.11.03 06:00 | sell | 1056 | 0.14 | 168.061 | 0.000 | 0.000 | ||
| 3167 | 2022.11.03 06:00 | modify | 1056 | 0.14 | 168.061 | 169.561 | 161.161 | ||
| 3168 | 2022.11.04 12:30 | close | 1056 | 0.14 | 166.034 | 169.561 | 161.161 | 192.30 | 20577.36 |
| 3169 | 2022.11.04 22:00 | sell | 1057 | 0.14 | 166.840 | 0.000 | 0.000 | ||
| 3170 | 2022.11.04 22:00 | modify | 1057 | 0.14 | 166.840 | 168.340 | 159.940 | ||
| 3171 | 2022.11.07 13:30 | close | 1057 | 0.14 | 168.143 | 168.340 | 159.940 | -128.53 | 20448.84 |
| 3172 | 2022.11.08 13:30 | sell | 1058 | 0.14 | 167.652 | 0.000 | 0.000 | ||
| 3173 | 2022.11.08 13:30 | modify | 1058 | 0.14 | 167.652 | 169.152 | 160.752 | ||
| 3174 | 2022.11.09 04:00 | close | 1058 | 0.14 | 167.876 | 169.152 | 160.752 | -24.57 | 20424.27 |
| 3175 | 2022.11.09 12:30 | sell | 1059 | 0.14 | 166.732 | 0.000 | 0.000 | ||
| 3176 | 2022.11.09 12:30 | modify | 1059 | 0.14 | 166.732 | 168.232 | 159.832 | ||
| 3177 | 2022.11.10 13:00 | close | 1059 | 0.14 | 166.921 | 168.232 | 159.832 | -26.05 | 20398.22 |
| 3178 | 2022.11.10 18:00 | sell | 1060 | 0.14 | 165.345 | 0.000 | 0.000 | ||
| 3179 | 2022.11.10 18:00 | modify | 1060 | 0.14 | 165.345 | 166.845 | 158.445 | ||
| 3180 | 2022.11.11 12:30 | close | 1060 | 0.14 | 163.842 | 166.845 | 158.445 | 141.82 | 20540.04 |
| 3181 | 2022.11.15 05:30 | sell | 1061 | 0.14 | 165.210 | 0.000 | 0.000 | ||
| 3182 | 2022.11.15 05:30 | modify | 1061 | 0.14 | 165.210 | 166.710 | 158.310 | ||
| 3183 | 2022.11.15 07:30 | close | 1061 | 0.14 | 165.193 | 166.710 | 158.310 | 1.08 | 20541.12 |
| 3184 | 2022.11.16 06:00 | sell | 1062 | 0.14 | 166.074 | 0.000 | 0.000 | ||
| 3185 | 2022.11.16 06:00 | modify | 1062 | 0.14 | 166.074 | 167.574 | 159.174 | ||
| 3186 | 2022.11.17 21:00 | close | 1062 | 0.14 | 166.244 | 167.574 | 159.174 | -24.22 | 20516.90 |
| 3187 | 2022.11.21 11:30 | buy | 1063 | 0.14 | 167.127 | 0.000 | 0.000 | ||
| 3188 | 2022.11.21 11:30 | modify | 1063 | 0.14 | 167.127 | 165.627 | 174.027 | ||
| 3189 | 2022.11.22 15:00 | close | 1063 | 0.14 | 167.925 | 165.627 | 174.027 | 76.99 | 20593.90 |
| 3190 | 2022.11.28 22:00 | sell | 1064 | 0.14 | 165.977 | 0.000 | 0.000 | ||
| 3191 | 2022.11.28 22:00 | modify | 1064 | 0.14 | 165.977 | 167.477 | 159.077 | ||
| 3192 | 2022.11.28 22:30 | close | 1064 | 0.14 | 165.907 | 167.477 | 159.077 | 6.19 | 20600.09 |
| 3193 | 2022.11.29 15:30 | buy | 1065 | 0.14 | 166.222 | 0.000 | 0.000 | ||
| 3194 | 2022.11.29 15:30 | modify | 1065 | 0.14 | 166.222 | 164.722 | 173.122 | ||
| 3195 | 2022.11.29 16:30 | close | 1065 | 0.14 | 166.006 | 164.722 | 173.122 | -21.37 | 20578.72 |
| 3196 | 2022.12.02 11:00 | sell | 1066 | 0.14 | 164.269 | 0.000 | 0.000 | ||
| 3197 | 2022.12.02 11:00 | modify | 1066 | 0.14 | 164.269 | 165.769 | 157.369 | ||
| 3198 | 2022.12.02 18:22 | s/l | 1066 | 0.14 | 165.770 | 165.769 | 157.369 | -145.17 | 20433.55 |
| 3199 | 2022.12.07 05:00 | sell | 1067 | 0.14 | 166.295 | 0.000 | 0.000 | ||
| 3200 | 2022.12.07 05:00 | modify | 1067 | 0.14 | 166.295 | 167.795 | 159.395 | ||
| 3201 | 2022.12.07 08:30 | close | 1067 | 0.14 | 166.896 | 167.795 | 159.395 | -58.46 | 20375.09 |
| 3202 | 2022.12.08 09:30 | buy | 1068 | 0.14 | 166.981 | 0.000 | 0.000 | ||
| 3203 | 2022.12.08 09:30 | modify | 1068 | 0.14 | 166.981 | 165.481 | 173.881 | ||
| 3204 | 2022.12.08 21:00 | close | 1068 | 0.14 | 167.264 | 165.481 | 173.881 | 26.70 | 20401.79 |
| 3205 | 2022.12.12 12:30 | buy | 1069 | 0.14 | 167.833 | 0.000 | 0.000 | ||
| 3206 | 2022.12.12 12:30 | modify | 1069 | 0.14 | 167.833 | 166.333 | 174.733 | ||
| 3207 | 2022.12.13 16:00 | close | 1069 | 0.14 | 167.737 | 166.333 | 174.733 | -9.15 | 20392.64 |
| 3208 | 2022.12.14 14:00 | buy | 1070 | 0.14 | 166.993 | 0.000 | 0.000 | ||
| 3209 | 2022.12.14 14:00 | modify | 1070 | 0.14 | 166.993 | 165.493 | 173.893 | ||
| 3210 | 2022.12.15 23:30 | close | 1070 | 0.14 | 167.787 | 165.493 | 173.893 | 77.94 | 20470.58 |
| 3211 | 2022.12.19 14:00 | sell | 1071 | 0.14 | 166.123 | 0.000 | 0.000 | ||
| 3212 | 2022.12.19 14:00 | modify | 1071 | 0.14 | 166.123 | 167.623 | 159.223 | ||
| 3213 | 2022.12.19 15:00 | close | 1071 | 0.14 | 166.111 | 167.623 | 159.223 | 0.59 | 20471.17 |
| 3214 | 2022.12.20 05:30 | sell | 1072 | 0.14 | 162.622 | 0.000 | 0.000 | ||
| 3215 | 2022.12.20 05:30 | modify | 1072 | 0.14 | 162.622 | 164.122 | 155.722 | ||
| 3216 | 2022.12.21 11:30 | close | 1072 | 0.14 | 159.710 | 164.122 | 155.722 | 277.57 | 20748.75 |
| 3217 | 2022.12.21 16:00 | sell | 1073 | 0.14 | 160.612 | 0.000 | 0.000 | ||
| 3218 | 2022.12.21 16:00 | modify | 1073 | 0.14 | 160.612 | 162.112 | 153.712 | ||
| 3219 | 2022.12.22 14:00 | close | 1073 | 0.14 | 159.124 | 162.112 | 153.712 | 135.52 | 20884.27 |
| 3220 | 2022.12.26 05:30 | sell | 1074 | 0.14 | 159.689 | 0.000 | 0.000 | ||
| 3221 | 2022.12.26 05:30 | modify | 1074 | 0.14 | 159.689 | 161.189 | 152.789 | ||
| 3222 | 2022.12.26 12:00 | close | 1074 | 0.14 | 160.386 | 161.189 | 152.789 | -67.72 | 20816.55 |
| 3223 | 2022.12.27 06:00 | sell | 1075 | 0.14 | 160.577 | 0.000 | 0.000 | ||
| 3224 | 2022.12.27 06:00 | modify | 1075 | 0.14 | 160.577 | 162.077 | 153.677 | ||
| 3225 | 2022.12.28 04:00 | close | 1075 | 0.14 | 160.820 | 162.077 | 153.677 | -26.40 | 20790.15 |
| 3226 | 2022.12.29 06:30 | sell | 1076 | 0.14 | 160.970 | 0.000 | 0.000 | ||
| 3227 | 2022.12.29 06:30 | modify | 1076 | 0.14 | 160.970 | 162.470 | 154.070 | ||
| 3228 | 2023.01.03 03:30 | close | 1076 | 0.14 | 156.487 | 162.470 | 154.070 | 424.08 | 21214.23 |
| 3229 | 2023.01.05 20:00 | sell | 1077 | 0.14 | 158.658 | 0.000 | 0.000 | ||
| 3230 | 2023.01.05 20:00 | modify | 1077 | 0.14 | 158.658 | 160.158 | 151.758 | ||
| 3231 | 2023.01.05 20:30 | close | 1077 | 0.14 | 158.553 | 160.158 | 151.758 | 9.56 | 21223.79 |
| 3232 | 2023.01.06 22:30 | sell | 1078 | 0.14 | 159.712 | 0.000 | 0.000 | ||
| 3233 | 2023.01.06 22:30 | modify | 1078 | 0.14 | 159.712 | 161.212 | 152.812 | ||
| 3234 | 2023.01.09 05:00 | close | 1078 | 0.14 | 159.417 | 161.212 | 152.812 | 25.43 | 21249.22 |
| 3235 | 2023.01.10 05:00 | sell | 1079 | 0.14 | 160.364 | 0.000 | 0.000 | ||
| 3236 | 2023.01.10 05:00 | modify | 1079 | 0.14 | 160.364 | 161.864 | 153.464 | ||
| 3237 | 2023.01.10 16:30 | close | 1079 | 0.14 | 160.460 | 161.864 | 153.464 | -9.80 | 21239.42 |
| 3238 | 2023.01.10 16:30 | buy | 1080 | 0.14 | 160.460 | 0.000 | 0.000 | ||
| 3239 | 2023.01.10 16:30 | modify | 1080 | 0.14 | 160.460 | 158.960 | 167.360 | ||
| 3240 | 2023.01.11 21:00 | close | 1080 | 0.14 | 160.753 | 158.960 | 167.360 | 28.33 | 21267.76 |
| 3241 | 2023.01.19 06:30 | sell | 1081 | 0.14 | 157.877 | 0.000 | 0.000 | ||
| 3242 | 2023.01.19 06:30 | modify | 1081 | 0.14 | 157.877 | 159.377 | 150.977 | ||
| 3243 | 2023.01.19 18:00 | close | 1081 | 0.14 | 158.781 | 159.377 | 150.977 | -87.66 | 21180.10 |
| 3244 | 2023.01.24 12:30 | buy | 1082 | 0.14 | 160.272 | 0.000 | 0.000 | ||
| 3245 | 2023.01.24 12:30 | modify | 1082 | 0.14 | 160.272 | 158.772 | 167.172 | ||
| 3246 | 2023.01.25 13:30 | close | 1082 | 0.14 | 159.676 | 158.772 | 167.172 | -57.33 | 21122.77 |
| 3247 | 2023.01.25 22:30 | buy | 1083 | 0.14 | 160.665 | 0.000 | 0.000 | ||
| 3248 | 2023.01.25 22:30 | modify | 1083 | 0.14 | 160.665 | 159.165 | 167.565 | ||
| 3249 | 2023.01.26 12:30 | close | 1083 | 0.14 | 160.846 | 159.165 | 167.565 | 18.87 | 21141.64 |
| 3250 | 2023.02.01 10:00 | buy | 1084 | 0.14 | 160.396 | 0.000 | 0.000 | ||
| 3251 | 2023.02.01 10:00 | modify | 1084 | 0.14 | 160.396 | 158.896 | 167.296 | ||
| 3252 | 2023.02.01 12:00 | close | 1084 | 0.14 | 159.954 | 158.896 | 167.296 | -43.14 | 21098.50 |
| 3253 | 2023.02.01 12:00 | sell | 1085 | 0.14 | 159.954 | 0.000 | 0.000 | ||
| 3254 | 2023.02.01 12:00 | modify | 1085 | 0.14 | 159.954 | 161.454 | 153.054 | ||
| 3255 | 2023.02.02 13:30 | close | 1085 | 0.14 | 158.754 | 161.454 | 153.054 | 107.77 | 21206.27 |
| 3256 | 2023.02.03 13:00 | sell | 1086 | 0.14 | 157.449 | 0.000 | 0.000 | ||
| 3257 | 2023.02.03 13:00 | modify | 1086 | 0.14 | 157.449 | 158.949 | 150.549 | ||
| 3258 | 2023.02.03 15:30 | close | 1086 | 0.14 | 157.272 | 158.949 | 150.549 | 16.50 | 21222.77 |
| 3259 | 2023.02.07 09:30 | sell | 1087 | 0.14 | 158.900 | 0.000 | 0.000 | ||
| 3260 | 2023.02.07 09:30 | modify | 1087 | 0.14 | 158.900 | 160.400 | 152.000 | ||
| 3261 | 2023.02.07 10:00 | close | 1087 | 0.14 | 158.919 | 160.400 | 152.000 | -2.39 | 21220.38 |
| 3262 | 2023.02.10 10:00 | sell | 1088 | 0.14 | 158.094 | 0.000 | 0.000 | ||
| 3263 | 2023.02.10 10:00 | modify | 1088 | 0.14 | 158.094 | 159.594 | 151.194 | ||
| 3264 | 2023.02.13 06:30 | close | 1088 | 0.14 | 159.174 | 159.594 | 151.194 | -107.04 | 21113.34 |
| 3265 | 2023.02.14 12:30 | buy | 1089 | 0.14 | 161.355 | 0.000 | 0.000 | ||
| 3266 | 2023.02.14 12:30 | modify | 1089 | 0.14 | 161.355 | 159.855 | 168.255 | ||
| 3267 | 2023.02.15 11:30 | close | 1089 | 0.14 | 161.213 | 159.855 | 168.255 | -13.58 | 21099.77 |
| 3268 | 2023.02.16 12:30 | buy | 1090 | 0.14 | 161.474 | 0.000 | 0.000 | ||
| 3269 | 2023.02.16 12:30 | modify | 1090 | 0.14 | 161.474 | 159.974 | 168.374 | ||
| 3270 | 2023.02.16 13:00 | close | 1090 | 0.14 | 161.451 | 159.974 | 168.374 | -2.77 | 21097.00 |
| 3271 | 2023.02.17 13:30 | buy | 1091 | 0.14 | 161.183 | 0.000 | 0.000 | ||
| 3272 | 2023.02.17 13:30 | modify | 1091 | 0.14 | 161.183 | 159.683 | 168.083 | ||
| 3273 | 2023.02.20 14:30 | close | 1091 | 0.14 | 161.327 | 159.683 | 168.083 | 13.98 | 21110.98 |
| 3274 | 2023.02.20 22:00 | buy | 1092 | 0.14 | 161.660 | 0.000 | 0.000 | ||
| 3275 | 2023.02.20 22:00 | modify | 1092 | 0.14 | 161.660 | 160.160 | 168.560 | ||
| 3276 | 2023.02.22 11:30 | close | 1092 | 0.14 | 162.946 | 160.160 | 168.560 | 124.68 | 21235.66 |
| 3277 | 2023.02.23 12:00 | buy | 1093 | 0.14 | 162.271 | 0.000 | 0.000 | ||
| 3278 | 2023.02.23 12:00 | modify | 1093 | 0.14 | 162.271 | 160.771 | 169.171 | ||
| 3279 | 2023.03.01 01:00 | close | 1093 | 0.14 | 163.873 | 160.771 | 169.171 | 156.44 | 21392.10 |
| 3280 | 2023.03.01 14:30 | buy | 1094 | 0.14 | 163.360 | 0.000 | 0.000 | ||
| 3281 | 2023.03.01 14:30 | modify | 1094 | 0.14 | 163.360 | 161.860 | 170.260 | ||
| 3282 | 2023.03.02 16:00 | close | 1094 | 0.14 | 163.480 | 161.860 | 170.260 | 12.99 | 21405.09 |
| 3283 | 2023.03.03 16:00 | sell | 1095 | 0.14 | 163.197 | 0.000 | 0.000 | ||
| 3284 | 2023.03.03 16:00 | modify | 1095 | 0.14 | 163.197 | 164.697 | 156.297 | ||
| 3285 | 2023.03.03 21:30 | close | 1095 | 0.14 | 163.568 | 164.697 | 156.297 | -36.31 | 21368.78 |
| 3286 | 2023.03.03 21:30 | buy | 1096 | 0.14 | 163.568 | 0.000 | 0.000 | ||
| 3287 | 2023.03.03 21:30 | modify | 1096 | 0.14 | 163.568 | 162.068 | 170.468 | ||
| 3288 | 2023.03.06 13:30 | close | 1096 | 0.14 | 163.306 | 162.068 | 170.468 | -25.15 | 21343.64 |
| 3289 | 2023.03.08 13:00 | buy | 1097 | 0.14 | 162.699 | 0.000 | 0.000 | ||
| 3290 | 2023.03.08 13:00 | modify | 1097 | 0.14 | 162.699 | 161.199 | 169.599 | ||
| 3291 | 2023.03.08 19:00 | close | 1097 | 0.14 | 162.355 | 161.199 | 169.599 | -33.71 | 21309.93 |
| 3292 | 2023.03.09 12:30 | sell | 1098 | 0.14 | 161.718 | 0.000 | 0.000 | ||
| 3293 | 2023.03.09 12:30 | modify | 1098 | 0.14 | 161.718 | 163.218 | 154.818 | ||
| 3294 | 2023.03.09 19:30 | close | 1098 | 0.14 | 162.482 | 163.218 | 154.818 | -74.16 | 21235.77 |
| 3295 | 2023.03.15 13:30 | sell | 1099 | 0.14 | 161.820 | 0.000 | 0.000 | ||
| 3296 | 2023.03.15 13:30 | modify | 1099 | 0.14 | 161.820 | 163.320 | 154.920 | ||
| 3297 | 2023.03.16 16:30 | close | 1099 | 0.14 | 159.042 | 163.320 | 154.920 | 259.81 | 21495.58 |
| 3298 | 2023.03.17 15:00 | sell | 1100 | 0.14 | 160.904 | 0.000 | 0.000 | ||
| 3299 | 2023.03.17 15:00 | modify | 1100 | 0.14 | 160.904 | 162.404 | 154.004 | ||
| 3300 | 2023.03.17 15:30 | close | 1100 | 0.14 | 160.431 | 162.404 | 154.004 | 45.01 | 21540.59 |
| 3301 | 2023.03.20 10:30 | sell | 1101 | 0.14 | 159.599 | 0.000 | 0.000 | ||
| 3302 | 2023.03.20 10:30 | modify | 1101 | 0.14 | 159.599 | 161.099 | 152.699 | ||
| 3303 | 2023.03.20 15:55 | s/l | 1101 | 0.14 | 161.100 | 161.099 | 152.699 | -145.17 | 21395.42 |
| 3304 | 2023.03.24 12:00 | sell | 1102 | 0.14 | 159.203 | 0.000 | 0.000 | ||
| 3305 | 2023.03.24 12:00 | modify | 1102 | 0.14 | 159.203 | 160.703 | 152.303 | ||
| 3306 | 2023.03.27 09:30 | close | 1102 | 0.14 | 160.527 | 160.703 | 152.303 | -130.56 | 21264.86 |
| 3307 | 2023.03.30 12:00 | buy | 1103 | 0.14 | 163.769 | 0.000 | 0.000 | ||
| 3308 | 2023.03.30 12:00 | modify | 1103 | 0.14 | 163.769 | 162.269 | 170.669 | ||
| 3309 | 2023.03.31 20:30 | close | 1103 | 0.14 | 163.922 | 162.269 | 170.669 | 14.84 | 21279.71 |
| 3310 | 2023.04.03 12:30 | buy | 1104 | 0.14 | 164.668 | 0.000 | 0.000 | ||
| 3311 | 2023.04.03 12:30 | modify | 1104 | 0.14 | 164.668 | 163.168 | 171.568 | ||
| 3312 | 2023.04.03 13:30 | close | 1104 | 0.14 | 164.639 | 163.168 | 171.568 | -3.35 | 21276.36 |
| 3313 | 2023.04.04 06:30 | buy | 1105 | 0.14 | 164.790 | 0.000 | 0.000 | ||
| 3314 | 2023.04.04 06:30 | modify | 1105 | 0.14 | 164.790 | 163.290 | 171.690 | ||
| 3315 | 2023.04.05 00:30 | close | 1105 | 0.14 | 164.566 | 163.290 | 171.690 | -21.49 | 21254.87 |
| 3316 | 2023.04.06 11:30 | buy | 1106 | 0.14 | 163.566 | 0.000 | 0.000 | ||
| 3317 | 2023.04.06 11:30 | modify | 1106 | 0.14 | 163.566 | 162.066 | 170.466 | ||
| 3318 | 2023.04.06 14:00 | close | 1106 | 0.14 | 163.727 | 162.066 | 170.466 | 14.96 | 21269.83 |
| 3319 | 2023.04.11 12:30 | buy | 1107 | 0.14 | 165.543 | 0.000 | 0.000 | ||
| 3320 | 2023.04.11 12:30 | modify | 1107 | 0.14 | 165.543 | 164.043 | 172.443 | ||
| 3321 | 2023.04.12 16:00 | close | 1107 | 0.14 | 165.578 | 164.043 | 172.443 | 3.47 | 21273.30 |
| 3322 | 2023.04.14 13:30 | sell | 1108 | 0.14 | 165.773 | 0.000 | 0.000 | ||
| 3323 | 2023.04.14 13:30 | modify | 1108 | 0.14 | 165.773 | 167.273 | 158.873 | ||
| 3324 | 2023.04.14 20:00 | close | 1108 | 0.14 | 165.985 | 167.273 | 158.873 | -20.99 | 21252.31 |
| 3325 | 2023.04.19 07:00 | buy | 1109 | 0.14 | 166.814 | 0.000 | 0.000 | ||
| 3326 | 2023.04.19 07:00 | modify | 1109 | 0.14 | 166.814 | 165.314 | 173.714 | ||
| 3327 | 2023.04.20 12:00 | close | 1109 | 0.14 | 167.569 | 165.314 | 173.714 | 74.18 | 21326.49 |
| 3328 | 2023.04.20 12:30 | buy | 1110 | 0.14 | 167.540 | 0.000 | 0.000 | ||
| 3329 | 2023.04.20 12:30 | modify | 1110 | 0.14 | 167.540 | 166.040 | 174.440 | ||
| 3330 | 2023.04.21 05:00 | close | 1110 | 0.14 | 166.599 | 166.040 | 174.440 | -90.57 | 21235.93 |
| 3331 | 2023.04.21 21:00 | buy | 1111 | 0.14 | 166.760 | 0.000 | 0.000 | ||
| 3332 | 2023.04.21 21:00 | modify | 1111 | 0.14 | 166.760 | 165.260 | 173.660 | ||
| 3333 | 2023.04.25 11:00 | close | 1111 | 0.14 | 167.174 | 165.260 | 173.660 | 40.66 | 21276.58 |
| 3334 | 2023.04.26 12:00 | buy | 1112 | 0.14 | 166.665 | 0.000 | 0.000 | ||
| 3335 | 2023.04.26 12:00 | modify | 1112 | 0.14 | 166.665 | 165.165 | 173.565 | ||
| 3336 | 2023.04.28 21:30 | close | 1112 | 0.14 | 171.080 | 165.165 | 173.565 | 427.49 | 21704.08 |
| 3337 | 2023.05.01 06:00 | buy | 1113 | 0.14 | 171.963 | 0.000 | 0.000 | ||
| 3338 | 2023.05.01 06:00 | modify | 1113 | 0.14 | 171.963 | 170.463 | 178.863 | ||
| 3339 | 2023.05.01 22:00 | close | 1113 | 0.14 | 171.655 | 170.463 | 178.863 | -30.24 | 21673.84 |
| 3340 | 2023.05.04 19:30 | buy | 1114 | 0.14 | 168.387 | 0.000 | 0.000 | ||
| 3341 | 2023.05.04 19:30 | modify | 1114 | 0.14 | 168.387 | 166.887 | 175.287 | ||
| 3342 | 2023.05.08 23:00 | close | 1114 | 0.14 | 170.462 | 166.887 | 175.287 | 200.72 | 21874.56 |
| 3343 | 2023.05.09 19:00 | buy | 1115 | 0.14 | 170.553 | 0.000 | 0.000 | ||
| 3344 | 2023.05.09 19:00 | modify | 1115 | 0.14 | 170.553 | 169.053 | 177.453 | ||
| 3345 | 2023.05.10 16:00 | close | 1115 | 0.14 | 170.322 | 169.053 | 177.453 | -22.16 | 21852.40 |
| 3346 | 2023.05.10 16:00 | sell | 1116 | 0.14 | 170.322 | 0.000 | 0.000 | ||
| 3347 | 2023.05.10 16:00 | modify | 1116 | 0.14 | 170.322 | 171.822 | 163.422 | ||
| 3348 | 2023.05.11 15:30 | close | 1116 | 0.14 | 169.050 | 171.822 | 163.422 | 114.72 | 21967.12 |
| 3349 | 2023.05.16 17:00 | buy | 1117 | 0.14 | 170.580 | 0.000 | 0.000 | ||
| 3350 | 2023.05.16 17:00 | modify | 1117 | 0.14 | 170.580 | 169.080 | 177.480 | ||
| 3351 | 2023.05.18 13:30 | close | 1117 | 0.14 | 171.279 | 169.080 | 177.480 | 69.44 | 22036.57 |
| 3352 | 2023.05.19 15:30 | buy | 1118 | 0.14 | 172.158 | 0.000 | 0.000 | ||
| 3353 | 2023.05.19 15:30 | modify | 1118 | 0.14 | 172.158 | 170.658 | 179.058 | ||
| 3354 | 2023.05.22 14:00 | close | 1118 | 0.14 | 171.759 | 170.658 | 179.058 | -38.35 | 21998.22 |
| 3355 | 2023.05.22 15:00 | buy | 1119 | 0.14 | 172.307 | 0.000 | 0.000 | ||
| 3356 | 2023.05.22 15:00 | modify | 1119 | 0.14 | 172.307 | 170.807 | 179.207 | ||
| 3357 | 2023.05.23 11:30 | close | 1119 | 0.14 | 171.457 | 170.807 | 179.207 | -81.81 | 21916.41 |
| 3358 | 2023.05.24 10:00 | buy | 1120 | 0.14 | 172.680 | 0.000 | 0.000 | ||
| 3359 | 2023.05.24 10:00 | modify | 1120 | 0.14 | 172.680 | 171.180 | 179.580 | ||
| 3360 | 2023.05.24 12:30 | close | 1120 | 0.14 | 171.794 | 171.180 | 179.580 | -85.93 | 21830.48 |
| 3361 | 2023.05.25 12:30 | buy | 1121 | 0.14 | 172.638 | 0.000 | 0.000 | ||
| 3362 | 2023.05.25 12:30 | modify | 1121 | 0.14 | 172.638 | 171.138 | 179.538 | ||
| 3363 | 2023.05.26 14:00 | close | 1121 | 0.14 | 172.914 | 171.138 | 179.538 | 26.70 | 21857.19 |
| 3364 | 2023.06.06 10:30 | buy | 1122 | 0.14 | 173.080 | 0.000 | 0.000 | ||
| 3365 | 2023.06.06 10:30 | modify | 1122 | 0.14 | 173.080 | 171.580 | 179.980 | ||
| 3366 | 2023.06.06 12:00 | close | 1122 | 0.14 | 172.908 | 171.580 | 179.980 | -17.13 | 21840.06 |
| 3367 | 2023.06.07 15:00 | buy | 1123 | 0.14 | 173.837 | 0.000 | 0.000 | ||
| 3368 | 2023.06.07 15:00 | modify | 1123 | 0.14 | 173.837 | 172.337 | 180.737 | ||
| 3369 | 2023.06.08 13:00 | close | 1123 | 0.14 | 174.174 | 172.337 | 180.737 | 33.90 | 21873.96 |
| 3370 | 2023.06.08 17:30 | buy | 1124 | 0.14 | 174.318 | 0.000 | 0.000 | ||
| 3371 | 2023.06.08 17:30 | modify | 1124 | 0.14 | 174.318 | 172.818 | 181.218 | ||
| 3372 | 2023.06.12 15:30 | close | 1124 | 0.14 | 174.854 | 172.818 | 181.218 | 52.42 | 21926.37 |
| 3373 | 2023.06.13 10:00 | buy | 1125 | 0.14 | 175.418 | 0.000 | 0.000 | ||
| 3374 | 2023.06.13 10:00 | modify | 1125 | 0.14 | 175.418 | 173.918 | 182.318 | ||
| 3375 | 2023.06.14 14:00 | close | 1125 | 0.14 | 176.952 | 173.918 | 182.318 | 147.92 | 22074.30 |
| 3376 | 2023.06.14 14:30 | buy | 1126 | 0.14 | 177.107 | 0.000 | 0.000 | ||
| 3377 | 2023.06.14 14:30 | modify | 1126 | 0.14 | 177.107 | 175.607 | 184.007 | ||
| 3378 | 2023.06.16 18:30 | close | 1126 | 0.14 | 181.571 | 175.607 | 184.007 | 432.22 | 22506.52 |
| 3379 | 2023.06.19 12:00 | buy | 1127 | 0.14 | 181.865 | 0.000 | 0.000 | ||
| 3380 | 2023.06.19 12:00 | modify | 1127 | 0.14 | 181.865 | 180.365 | 188.765 | ||
| 3381 | 2023.06.19 13:30 | close | 1127 | 0.14 | 181.814 | 180.365 | 188.765 | -5.48 | 22501.04 |
| 3382 | 2023.06.22 12:00 | buy | 1128 | 0.14 | 181.407 | 0.000 | 0.000 | ||
| 3383 | 2023.06.22 12:00 | modify | 1128 | 0.14 | 181.407 | 179.907 | 188.307 | ||
| 3384 | 2023.06.22 12:30 | close | 1128 | 0.14 | 181.300 | 179.907 | 188.307 | -10.87 | 22490.17 |
| 3385 | 2023.06.23 15:00 | buy | 1129 | 0.14 | 182.267 | 0.000 | 0.000 | ||
| 3386 | 2023.06.23 15:00 | modify | 1129 | 0.14 | 182.267 | 180.767 | 189.167 | ||
| 3387 | 2023.06.26 13:00 | close | 1129 | 0.14 | 182.343 | 180.767 | 189.167 | 7.42 | 22497.60 |
| 3388 | 2023.06.26 14:00 | buy | 1130 | 0.14 | 181.904 | 0.000 | 0.000 | ||
| 3389 | 2023.06.26 14:00 | modify | 1130 | 0.14 | 181.904 | 180.404 | 188.804 | ||
| 3390 | 2023.06.28 12:30 | close | 1130 | 0.14 | 182.853 | 180.404 | 188.804 | 92.21 | 22589.80 |
| 3391 | 2023.06.29 11:30 | buy | 1131 | 0.14 | 182.580 | 0.000 | 0.000 | ||
| 3392 | 2023.06.29 11:30 | modify | 1131 | 0.14 | 182.580 | 181.080 | 189.480 | ||
| 3393 | 2023.06.29 14:00 | close | 1131 | 0.14 | 182.471 | 181.080 | 189.480 | -11.07 | 22578.73 |
| 3394 | 2023.07.03 07:00 | buy | 1132 | 0.14 | 183.687 | 0.000 | 0.000 | ||
| 3395 | 2023.07.03 07:00 | modify | 1132 | 0.14 | 183.687 | 182.187 | 190.587 | ||
| 3396 | 2023.07.03 23:30 | close | 1132 | 0.14 | 183.621 | 182.187 | 190.587 | -6.91 | 22571.82 |
| 3397 | 2023.07.04 15:00 | buy | 1133 | 0.14 | 183.666 | 0.000 | 0.000 | ||
| 3398 | 2023.07.04 15:00 | modify | 1133 | 0.14 | 183.666 | 182.166 | 190.566 | ||
| 3399 | 2023.07.06 07:30 | close | 1133 | 0.14 | 182.846 | 182.166 | 190.566 | -76.92 | 22494.91 |
| 3400 | 2023.07.06 16:00 | buy | 1134 | 0.14 | 183.824 | 0.000 | 0.000 | ||
| 3401 | 2023.07.06 16:00 | modify | 1134 | 0.14 | 183.824 | 182.324 | 190.724 | ||
| 3402 | 2023.07.07 10:00 | close | 1134 | 0.14 | 182.667 | 182.324 | 190.724 | -111.39 | 22383.52 |
| 3403 | 2023.07.07 10:00 | sell | 1135 | 0.14 | 182.667 | 0.000 | 0.000 | ||
| 3404 | 2023.07.07 10:00 | modify | 1135 | 0.14 | 182.667 | 184.167 | 175.767 | ||
| 3405 | 2023.07.07 10:30 | close | 1135 | 0.14 | 182.472 | 184.167 | 175.767 | 18.23 | 22401.75 |
| 3406 | 2023.07.10 15:00 | sell | 1136 | 0.14 | 181.610 | 0.000 | 0.000 | ||
| 3407 | 2023.07.10 15:00 | modify | 1136 | 0.14 | 181.610 | 183.110 | 174.710 | ||
| 3408 | 2023.07.11 11:00 | close | 1136 | 0.14 | 180.942 | 183.110 | 174.710 | 61.37 | 22463.13 |
| 3409 | 2023.07.14 07:00 | sell | 1137 | 0.14 | 180.557 | 0.000 | 0.000 | ||
| 3410 | 2023.07.14 07:00 | modify | 1137 | 0.14 | 180.557 | 182.057 | 173.657 | ||
| 3411 | 2023.07.14 15:57 | s/l | 1137 | 0.14 | 182.058 | 182.057 | 173.657 | -145.18 | 22317.95 |
| 3412 | 2023.07.17 06:30 | sell | 1138 | 0.14 | 181.472 | 0.000 | 0.000 | ||
| 3413 | 2023.07.17 06:30 | modify | 1138 | 0.14 | 181.472 | 182.972 | 174.572 | ||
| 3414 | 2023.07.17 17:00 | close | 1138 | 0.14 | 181.928 | 182.972 | 174.572 | -44.49 | 22273.46 |
| 3415 | 2023.07.18 11:30 | sell | 1139 | 0.14 | 180.954 | 0.000 | 0.000 | ||
| 3416 | 2023.07.18 11:30 | modify | 1139 | 0.14 | 180.954 | 182.454 | 174.054 | ||
| 3417 | 2023.07.18 18:30 | close | 1139 | 0.14 | 181.467 | 182.454 | 174.054 | -49.98 | 22223.48 |
| 3418 | 2023.07.19 10:00 | sell | 1140 | 0.14 | 180.755 | 0.000 | 0.000 | ||
| 3419 | 2023.07.19 10:00 | modify | 1140 | 0.14 | 180.755 | 182.255 | 173.855 | ||
| 3420 | 2023.07.20 22:30 | close | 1140 | 0.14 | 180.181 | 182.255 | 173.855 | 47.46 | 22270.94 |
| 3421 | 2023.07.24 11:00 | buy | 1141 | 0.14 | 181.728 | 0.000 | 0.000 | ||
| 3422 | 2023.07.24 11:00 | modify | 1141 | 0.14 | 181.728 | 180.228 | 188.628 | ||
| 3423 | 2023.07.24 12:00 | close | 1141 | 0.14 | 181.274 | 180.228 | 188.628 | -44.31 | 22226.63 |
| 3424 | 2023.07.26 12:30 | sell | 1142 | 0.14 | 180.958 | 0.000 | 0.000 | ||
| 3425 | 2023.07.26 12:30 | modify | 1142 | 0.14 | 180.958 | 182.458 | 174.058 | ||
| 3426 | 2023.07.27 05:00 | close | 1142 | 0.14 | 181.141 | 182.458 | 174.058 | -25.48 | 22201.15 |
| 3427 | 2023.07.31 06:30 | buy | 1143 | 0.14 | 182.167 | 0.000 | 0.000 | ||
| 3428 | 2023.07.31 06:30 | modify | 1143 | 0.14 | 182.167 | 180.667 | 189.067 | ||
| 3429 | 2023.08.01 05:30 | close | 1143 | 0.14 | 182.917 | 180.667 | 189.067 | 72.36 | 22273.51 |
| 3430 | 2023.08.01 07:30 | buy | 1144 | 0.14 | 183.001 | 0.000 | 0.000 | ||
| 3431 | 2023.08.01 07:30 | modify | 1144 | 0.14 | 183.001 | 181.501 | 189.901 | ||
| 3432 | 2023.08.01 23:00 | close | 1144 | 0.14 | 183.156 | 181.501 | 189.901 | 14.38 | 22287.89 |
| 3433 | 2023.08.07 14:00 | buy | 1145 | 0.14 | 181.228 | 0.000 | 0.000 | ||
| 3434 | 2023.08.07 14:00 | modify | 1145 | 0.14 | 181.228 | 179.728 | 188.128 | ||
| 3435 | 2023.08.08 17:30 | close | 1145 | 0.14 | 181.940 | 179.728 | 188.128 | 68.70 | 22356.59 |
| 3436 | 2023.08.08 22:30 | buy | 1146 | 0.14 | 182.872 | 0.000 | 0.000 | ||
| 3437 | 2023.08.08 22:30 | modify | 1146 | 0.14 | 182.872 | 181.372 | 189.772 | ||
| 3438 | 2023.08.09 17:30 | close | 1146 | 0.14 | 182.765 | 181.372 | 189.772 | -10.21 | 22346.39 |
| 3439 | 2023.08.11 10:30 | buy | 1147 | 0.14 | 183.830 | 0.000 | 0.000 | ||
| 3440 | 2023.08.11 10:30 | modify | 1147 | 0.14 | 183.830 | 182.330 | 190.730 | ||
| 3441 | 2023.08.14 08:00 | close | 1147 | 0.14 | 183.609 | 182.330 | 190.730 | -21.19 | 22325.20 |
| 3442 | 2023.08.14 13:30 | buy | 1148 | 0.14 | 184.199 | 0.000 | 0.000 | ||
| 3443 | 2023.08.14 13:30 | modify | 1148 | 0.14 | 184.199 | 182.699 | 191.099 | ||
| 3444 | 2023.08.16 05:00 | close | 1148 | 0.14 | 184.800 | 182.699 | 191.099 | 58.68 | 22383.88 |
| 3445 | 2023.08.16 11:00 | buy | 1149 | 0.14 | 185.243 | 0.000 | 0.000 | ||
| 3446 | 2023.08.16 11:00 | modify | 1149 | 0.14 | 185.243 | 183.743 | 192.143 | ||
| 3447 | 2023.08.17 16:00 | close | 1149 | 0.14 | 186.179 | 183.743 | 192.143 | 91.62 | 22475.50 |
| 3448 | 2023.08.22 11:30 | buy | 1150 | 0.14 | 186.292 | 0.000 | 0.000 | ||
| 3449 | 2023.08.22 11:30 | modify | 1150 | 0.14 | 186.292 | 184.792 | 193.192 | ||
| 3450 | 2023.08.22 13:30 | close | 1150 | 0.14 | 186.012 | 184.792 | 193.192 | -27.54 | 22447.96 |
| 3451 | 2023.08.23 11:30 | buy | 1151 | 0.14 | 185.059 | 0.000 | 0.000 | ||
| 3452 | 2023.08.23 11:30 | modify | 1151 | 0.14 | 185.059 | 183.559 | 191.959 | ||
| 3453 | 2023.08.23 14:00 | close | 1151 | 0.14 | 183.691 | 183.559 | 191.959 | -132.37 | 22315.59 |
| 3454 | 2023.08.24 22:00 | sell | 1152 | 0.14 | 183.857 | 0.000 | 0.000 | ||
| 3455 | 2023.08.24 22:00 | modify | 1152 | 0.14 | 183.857 | 185.357 | 176.957 | ||
| 3456 | 2023.08.25 15:00 | close | 1152 | 0.14 | 184.179 | 185.357 | 176.957 | -34.01 | 22281.58 |
| 3457 | 2023.08.28 21:00 | sell | 1153 | 0.14 | 184.503 | 0.000 | 0.000 | ||
| 3458 | 2023.08.28 21:00 | modify | 1153 | 0.14 | 184.503 | 186.003 | 177.603 | ||
| 3459 | 2023.08.30 11:30 | close | 1153 | 0.14 | 185.139 | 186.003 | 177.603 | -66.68 | 22214.90 |
| 3460 | 2023.08.31 12:00 | sell | 1154 | 0.14 | 185.281 | 0.000 | 0.000 | ||
| 3461 | 2023.08.31 12:00 | modify | 1154 | 0.14 | 185.281 | 186.781 | 178.381 | ||
| 3462 | 2023.09.01 15:00 | close | 1154 | 0.14 | 184.040 | 186.781 | 178.381 | 116.57 | 22331.47 |
| 3463 | 2023.09.05 06:30 | buy | 1155 | 0.14 | 185.156 | 0.000 | 0.000 | ||
| 3464 | 2023.09.05 06:30 | modify | 1155 | 0.14 | 185.156 | 183.656 | 192.056 | ||
| 3465 | 2023.09.05 11:30 | close | 1155 | 0.14 | 184.105 | 183.656 | 192.056 | -101.83 | 22229.64 |
| 3466 | 2023.09.07 11:00 | sell | 1156 | 0.14 | 183.891 | 0.000 | 0.000 | ||
| 3467 | 2023.09.07 11:00 | modify | 1156 | 0.14 | 183.891 | 185.391 | 176.991 | ||
| 3468 | 2023.09.07 11:30 | close | 1156 | 0.14 | 183.726 | 185.391 | 176.991 | 15.34 | 22244.98 |
| 3469 | 2023.09.12 12:30 | sell | 1157 | 0.14 | 183.133 | 0.000 | 0.000 | ||
| 3470 | 2023.09.12 12:30 | modify | 1157 | 0.14 | 183.133 | 184.633 | 176.233 | ||
| 3471 | 2023.09.13 04:00 | close | 1157 | 0.14 | 184.068 | 184.633 | 176.233 | -93.07 | 22151.92 |
| 3472 | 2023.09.18 10:00 | sell | 1158 | 0.14 | 182.927 | 0.000 | 0.000 | ||
| 3473 | 2023.09.18 10:00 | modify | 1158 | 0.14 | 182.927 | 184.427 | 176.027 | ||
| 3474 | 2023.09.19 03:00 | close | 1158 | 0.14 | 182.811 | 184.427 | 176.027 | 8.18 | 22160.10 |
| 3475 | 2023.09.28 12:00 | sell | 1159 | 0.14 | 181.808 | 0.000 | 0.000 | ||
| 3476 | 2023.09.28 12:00 | modify | 1159 | 0.14 | 181.808 | 183.308 | 174.908 | ||
| 3477 | 2023.09.29 06:00 | close | 1159 | 0.14 | 182.630 | 183.308 | 174.908 | -82.19 | 22077.91 |
| 3478 | 2023.09.29 21:00 | sell | 1160 | 0.14 | 182.122 | 0.000 | 0.000 | ||
| 3479 | 2023.09.29 21:00 | modify | 1160 | 0.14 | 182.122 | 183.622 | 175.222 | ||
| 3480 | 2023.10.02 10:30 | close | 1160 | 0.14 | 182.839 | 183.622 | 175.222 | -72.07 | 22005.85 |
| 3481 | 2023.10.02 16:30 | sell | 1161 | 0.14 | 181.876 | 0.000 | 0.000 | ||
| 3482 | 2023.10.02 16:30 | modify | 1161 | 0.14 | 181.876 | 183.376 | 174.976 | ||
| 3483 | 2023.10.03 17:30 | close | 1161 | 0.14 | 180.123 | 183.376 | 174.976 | 165.91 | 22171.76 |
| 3484 | 2023.10.03 17:30 | buy | 1162 | 0.14 | 180.123 | 0.000 | 0.000 | ||
| 3485 | 2023.10.03 17:30 | modify | 1162 | 0.14 | 180.123 | 178.623 | 187.023 | ||
| 3486 | 2023.10.05 08:00 | close | 1162 | 0.14 | 180.573 | 178.623 | 187.023 | 45.45 | 22217.21 |
| 3487 | 2023.10.11 06:30 | buy | 1163 | 0.14 | 182.872 | 0.000 | 0.000 | ||
| 3488 | 2023.10.11 06:30 | modify | 1163 | 0.14 | 182.872 | 181.372 | 189.772 | ||
| 3489 | 2023.10.12 16:00 | close | 1163 | 0.14 | 183.246 | 181.372 | 189.772 | 37.47 | 22254.68 |
| 3490 | 2023.10.13 13:30 | buy | 1164 | 0.14 | 182.245 | 0.000 | 0.000 | ||
| 3491 | 2023.10.13 13:30 | modify | 1164 | 0.14 | 182.245 | 180.745 | 189.145 | ||
| 3492 | 2023.10.13 17:00 | close | 1164 | 0.14 | 182.103 | 180.745 | 189.145 | -14.24 | 22240.44 |
| 3493 | 2023.10.16 13:00 | buy | 1165 | 0.14 | 181.589 | 0.000 | 0.000 | ||
| 3494 | 2023.10.16 13:00 | modify | 1165 | 0.14 | 181.589 | 180.089 | 188.489 | ||
| 3495 | 2023.10.17 12:30 | close | 1165 | 0.14 | 182.055 | 180.089 | 188.489 | 45.00 | 22285.45 |
| 3496 | 2023.10.18 12:00 | buy | 1166 | 0.14 | 182.738 | 0.000 | 0.000 | ||
| 3497 | 2023.10.18 12:00 | modify | 1166 | 0.14 | 182.738 | 181.238 | 189.638 | ||
| 3498 | 2023.10.18 12:30 | close | 1166 | 0.14 | 182.744 | 181.238 | 189.638 | 0.02 | 22285.47 |
| 3499 | 2023.10.19 11:00 | sell | 1167 | 0.14 | 181.519 | 0.000 | 0.000 | ||
| 3500 | 2023.10.19 11:00 | modify | 1167 | 0.14 | 181.519 | 183.019 | 174.619 | ||
| 3501 | 2023.10.19 18:00 | close | 1167 | 0.14 | 182.078 | 183.019 | 174.619 | -54.42 | 22231.05 |
| 3502 | 2023.10.20 11:00 | sell | 1168 | 0.14 | 181.507 | 0.000 | 0.000 | ||
| 3503 | 2023.10.20 11:00 | modify | 1168 | 0.14 | 181.507 | 183.007 | 174.607 | ||
| 3504 | 2023.10.20 17:00 | close | 1168 | 0.14 | 182.100 | 183.007 | 174.607 | -57.69 | 22173.36 |
| 3505 | 2023.10.25 12:30 | sell | 1169 | 0.14 | 181.717 | 0.000 | 0.000 | ||
| 3506 | 2023.10.25 12:30 | modify | 1169 | 0.14 | 181.717 | 183.217 | 174.817 | ||
| 3507 | 2023.10.25 13:00 | close | 1169 | 0.14 | 181.737 | 183.217 | 174.817 | -2.49 | 22170.87 |
| 3508 | 2023.10.26 10:30 | sell | 1170 | 0.14 | 181.978 | 0.000 | 0.000 | ||
| 3509 | 2023.10.26 10:30 | modify | 1170 | 0.14 | 181.978 | 183.478 | 175.078 | ||
| 3510 | 2023.10.26 11:00 | close | 1170 | 0.14 | 181.937 | 183.478 | 175.078 | 3.39 | 22174.26 |
| 3511 | 2023.10.26 11:00 | buy | 1171 | 0.14 | 181.937 | 0.000 | 0.000 | ||
| 3512 | 2023.10.26 11:00 | modify | 1171 | 0.14 | 181.937 | 180.437 | 188.837 | ||
| 3513 | 2023.10.27 12:30 | close | 1171 | 0.14 | 182.139 | 180.437 | 188.837 | 19.57 | 22193.83 |
| 3514 | 2023.11.02 10:30 | buy | 1172 | 0.14 | 183.186 | 0.000 | 0.000 | ||
| 3515 | 2023.11.02 10:30 | modify | 1172 | 0.14 | 183.186 | 181.686 | 190.086 | ||
| 3516 | 2023.11.02 16:30 | close | 1172 | 0.14 | 183.216 | 181.686 | 190.086 | 2.33 | 22196.16 |
| 3517 | 2023.11.03 15:00 | buy | 1173 | 0.14 | 183.646 | 0.000 | 0.000 | ||
| 3518 | 2023.11.03 15:00 | modify | 1173 | 0.14 | 183.646 | 182.146 | 190.546 | ||
| 3519 | 2023.11.03 15:30 | close | 1173 | 0.14 | 183.665 | 182.146 | 190.546 | 1.27 | 22197.43 |
| 3520 | 2023.11.06 11:30 | buy | 1174 | 0.14 | 185.710 | 0.000 | 0.000 | ||
| 3521 | 2023.11.06 11:30 | modify | 1174 | 0.14 | 185.710 | 184.210 | 192.610 | ||
| 3522 | 2023.11.08 13:30 | close | 1174 | 0.14 | 184.926 | 184.210 | 192.610 | -74.77 | 22122.66 |
| 3523 | 2023.11.08 15:30 | buy | 1175 | 0.14 | 185.017 | 0.000 | 0.000 | ||
| 3524 | 2023.11.08 15:30 | modify | 1175 | 0.14 | 185.017 | 183.517 | 191.917 | ||
| 3525 | 2023.11.09 12:30 | close | 1175 | 0.14 | 185.765 | 183.517 | 191.917 | 73.50 | 22196.16 |
| 3526 | 2023.11.14 09:30 | buy | 1176 | 0.14 | 186.475 | 0.000 | 0.000 | ||
| 3527 | 2023.11.14 09:30 | modify | 1176 | 0.14 | 186.475 | 184.975 | 193.375 | ||
| 3528 | 2023.11.15 12:00 | close | 1176 | 0.14 | 187.430 | 184.975 | 193.375 | 92.12 | 22288.28 |
| 3529 | 2023.11.15 12:30 | buy | 1177 | 0.14 | 187.400 | 0.000 | 0.000 | ||
| 3530 | 2023.11.15 12:30 | modify | 1177 | 0.14 | 187.400 | 185.900 | 194.300 | ||
| 3531 | 2023.11.16 10:00 | close | 1177 | 0.14 | 187.393 | 185.900 | 194.300 | 0.75 | 22289.03 |
| 3532 | 2023.11.17 11:00 | buy | 1178 | 0.14 | 185.480 | 0.000 | 0.000 | ||
| 3533 | 2023.11.17 11:00 | modify | 1178 | 0.14 | 185.480 | 183.980 | 192.380 | ||
| 3534 | 2023.11.17 22:30 | close | 1178 | 0.14 | 186.414 | 183.980 | 192.380 | 89.44 | 22378.47 |
| 3535 | 2023.11.20 05:30 | buy | 1179 | 0.14 | 186.032 | 0.000 | 0.000 | ||
| 3536 | 2023.11.20 05:30 | modify | 1179 | 0.14 | 186.032 | 184.532 | 192.932 | ||
| 3537 | 2023.11.20 11:30 | close | 1179 | 0.14 | 185.321 | 184.532 | 192.932 | -69.07 | 22309.40 |
| 3538 | 2023.11.21 09:30 | sell | 1180 | 0.14 | 184.742 | 0.000 | 0.000 | ||
| 3539 | 2023.11.21 09:30 | modify | 1180 | 0.14 | 184.742 | 186.242 | 177.842 | ||
| 3540 | 2023.11.21 20:00 | close | 1180 | 0.14 | 185.668 | 186.242 | 177.842 | -89.77 | 22219.63 |
| 3541 | 2023.11.21 20:00 | buy | 1181 | 0.14 | 185.668 | 0.000 | 0.000 | ||
| 3542 | 2023.11.21 20:00 | modify | 1181 | 0.14 | 185.668 | 184.168 | 192.568 | ||
| 3543 | 2023.11.24 07:30 | close | 1181 | 0.14 | 187.269 | 184.168 | 192.568 | 157.02 | 22376.65 |
| 3544 | 2023.11.24 09:30 | buy | 1182 | 0.14 | 187.270 | 0.000 | 0.000 | ||
| 3545 | 2023.11.24 09:30 | modify | 1182 | 0.14 | 187.270 | 185.770 | 194.170 | ||
| 3546 | 2023.11.27 08:30 | close | 1182 | 0.14 | 187.917 | 185.770 | 194.170 | 62.44 | 22439.10 |
| 3547 | 2023.11.27 22:00 | sell | 1183 | 0.14 | 187.725 | 0.000 | 0.000 | ||
| 3548 | 2023.11.27 22:00 | modify | 1183 | 0.14 | 187.725 | 189.225 | 180.825 | ||
| 3549 | 2023.11.28 13:30 | close | 1183 | 0.14 | 187.718 | 189.225 | 180.825 | -2.32 | 22436.78 |
| 3550 | 2023.11.28 13:30 | buy | 1184 | 0.14 | 187.718 | 0.000 | 0.000 | ||
| 3551 | 2023.11.28 13:30 | modify | 1184 | 0.14 | 187.718 | 186.218 | 194.618 | ||
| 3552 | 2023.11.29 02:30 | close | 1184 | 0.14 | 186.978 | 186.218 | 194.618 | -71.20 | 22365.58 |
| 3553 | 2023.11.29 14:30 | buy | 1185 | 0.14 | 187.454 | 0.000 | 0.000 | ||
| 3554 | 2023.11.29 14:30 | modify | 1185 | 0.14 | 187.454 | 185.954 | 194.354 | ||
| 3555 | 2023.11.30 01:00 | close | 1185 | 0.14 | 186.677 | 185.954 | 194.354 | -73.43 | 22292.15 |
| 3556 | 2023.12.04 18:30 | sell | 1186 | 0.14 | 185.687 | 0.000 | 0.000 | ||
| 3557 | 2023.12.04 18:30 | modify | 1186 | 0.14 | 185.687 | 187.187 | 178.787 | ||
| 3558 | 2023.12.04 23:00 | close | 1186 | 0.14 | 186.074 | 187.187 | 178.787 | -37.85 | 22254.30 |
| 3559 | 2023.12.05 12:30 | sell | 1187 | 0.14 | 185.916 | 0.000 | 0.000 | ||
| 3560 | 2023.12.05 12:30 | modify | 1187 | 0.14 | 185.916 | 187.416 | 179.016 | ||
| 3561 | 2023.12.06 06:00 | close | 1187 | 0.14 | 185.745 | 187.416 | 179.016 | 13.49 | 22267.80 |
| 3562 | 2023.12.06 20:00 | sell | 1188 | 0.14 | 185.208 | 0.000 | 0.000 | ||
| 3563 | 2023.12.06 20:00 | modify | 1188 | 0.14 | 185.208 | 186.708 | 178.308 | ||
| 3564 | 2023.12.07 20:00 | close | 1188 | 0.14 | 180.592 | 186.708 | 178.308 | 436.89 | 22704.69 |
| 3565 | 2023.12.08 12:30 | sell | 1189 | 0.14 | 181.374 | 0.000 | 0.000 | ||
| 3566 | 2023.12.08 12:30 | modify | 1189 | 0.14 | 181.374 | 182.874 | 174.474 | ||
| 3567 | 2023.12.08 13:30 | close | 1189 | 0.14 | 182.011 | 182.874 | 174.474 | -61.94 | 22642.75 |
| 3568 | 2023.12.12 05:30 | sell | 1190 | 0.14 | 183.125 | 0.000 | 0.000 | ||
| 3569 | 2023.12.12 05:30 | modify | 1190 | 0.14 | 183.125 | 184.625 | 176.225 | ||
| 3570 | 2023.12.13 02:00 | close | 1190 | 0.14 | 182.644 | 184.625 | 176.225 | 43.36 | 22686.11 |
| 3571 | 2023.12.13 13:00 | sell | 1191 | 0.14 | 182.284 | 0.000 | 0.000 | ||
| 3572 | 2023.12.13 13:00 | modify | 1191 | 0.14 | 182.284 | 183.784 | 175.384 | ||
| 3573 | 2023.12.14 18:00 | close | 1191 | 0.14 | 180.798 | 183.784 | 175.384 | 135.33 | 22821.44 |
| 3574 | 2023.12.15 15:00 | sell | 1192 | 0.14 | 180.588 | 0.000 | 0.000 | ||
| 3575 | 2023.12.15 15:00 | modify | 1192 | 0.14 | 180.588 | 182.088 | 173.688 | ||
| 3576 | 2023.12.15 17:30 | close | 1192 | 0.14 | 180.049 | 182.088 | 173.688 | 51.37 | 22872.81 |
| 3577 | 2023.12.21 18:00 | sell | 1193 | 0.14 | 179.882 | 0.000 | 0.000 | ||
| 3578 | 2023.12.21 18:00 | modify | 1193 | 0.14 | 179.882 | 181.382 | 172.982 | ||
| 3579 | 2023.12.22 08:00 | close | 1193 | 0.14 | 180.608 | 181.382 | 172.982 | -72.93 | 22799.89 |
| 3580 | 2023.12.26 16:30 | buy | 1194 | 0.14 | 181.024 | 0.000 | 0.000 | ||
| 3581 | 2023.12.26 16:30 | modify | 1194 | 0.14 | 181.024 | 179.524 | 187.924 | ||
| 3582 | 2023.12.28 03:00 | close | 1194 | 0.14 | 181.276 | 179.524 | 187.924 | 26.37 | 22826.26 |
| 3583 | 2024.01.02 18:00 | sell | 1195 | 0.14 | 179.177 | 0.000 | 0.000 | ||
| 3584 | 2024.01.02 18:00 | modify | 1195 | 0.14 | 179.177 | 180.677 | 172.277 | ||
| 3585 | 2024.01.03 10:00 | close | 1195 | 0.14 | 180.088 | 180.677 | 172.277 | -90.76 | 22735.50 |
| 3586 | 2024.01.09 21:30 | buy | 1196 | 0.14 | 183.471 | 0.000 | 0.000 | ||
| 3587 | 2024.01.09 21:30 | modify | 1196 | 0.14 | 183.471 | 181.971 | 190.371 | ||
| 3588 | 2024.01.11 15:30 | close | 1196 | 0.14 | 185.354 | 181.971 | 190.371 | 183.52 | 22919.03 |
| 3589 | 2024.01.16 16:30 | buy | 1197 | 0.14 | 185.487 | 0.000 | 0.000 | ||
| 3590 | 2024.01.16 16:30 | modify | 1197 | 0.14 | 185.487 | 183.987 | 192.387 | ||
| 3591 | 2024.01.18 12:30 | close | 1197 | 0.14 | 187.544 | 183.987 | 192.387 | 200.29 | 23119.32 |
| 3592 | 2024.01.22 06:30 | buy | 1198 | 0.14 | 188.082 | 0.000 | 0.000 | ||
| 3593 | 2024.01.22 06:30 | modify | 1198 | 0.14 | 188.082 | 186.582 | 194.982 | ||
| 3594 | 2024.01.22 15:30 | close | 1198 | 0.14 | 188.033 | 186.582 | 194.982 | -5.28 | 23114.04 |
| 3595 | 2024.01.24 06:00 | buy | 1199 | 0.14 | 187.681 | 0.000 | 0.000 | ||
| 3596 | 2024.01.24 06:00 | modify | 1199 | 0.14 | 187.681 | 186.181 | 194.581 | ||
| 3597 | 2024.01.24 07:00 | close | 1199 | 0.14 | 187.841 | 186.181 | 194.581 | 14.86 | 23128.90 |
| 3598 | 2024.01.24 13:30 | buy | 1200 | 0.14 | 188.029 | 0.000 | 0.000 | ||
| 3599 | 2024.01.24 13:30 | modify | 1200 | 0.14 | 188.029 | 186.529 | 194.929 | ||
| 3600 | 2024.01.25 19:00 | close | 1200 | 0.14 | 187.519 | 186.529 | 194.929 | -47.71 | 23081.19 |
| 3601 | 2024.01.26 11:00 | buy | 1201 | 0.14 | 187.807 | 0.000 | 0.000 | ||
| 3602 | 2024.01.26 11:00 | modify | 1201 | 0.14 | 187.807 | 186.307 | 194.707 | ||
| 3603 | 2024.01.29 10:30 | close | 1201 | 0.14 | 187.957 | 186.307 | 194.707 | 14.55 | 23095.75 |
| 3604 | 2024.01.30 11:30 | sell | 1202 | 0.14 | 186.699 | 0.000 | 0.000 | ||
| 3605 | 2024.01.30 11:30 | modify | 1202 | 0.14 | 186.699 | 188.199 | 179.799 | ||
| 3606 | 2024.01.30 21:00 | close | 1202 | 0.14 | 187.477 | 188.199 | 179.799 | -75.52 | 23020.23 |
| 3607 | 2024.01.31 13:00 | sell | 1203 | 0.14 | 187.293 | 0.000 | 0.000 | ||
| 3608 | 2024.01.31 13:00 | modify | 1203 | 0.14 | 187.293 | 188.793 | 180.393 | ||
| 3609 | 2024.01.31 14:30 | close | 1203 | 0.14 | 187.497 | 188.793 | 180.393 | -20.21 | 23000.02 |
| 3610 | 2024.02.01 12:30 | sell | 1204 | 0.14 | 185.645 | 0.000 | 0.000 | ||
| 3611 | 2024.02.01 12:30 | modify | 1204 | 0.14 | 185.645 | 187.145 | 178.745 | ||
| 3612 | 2024.02.01 20:00 | close | 1204 | 0.14 | 186.426 | 187.145 | 178.745 | -75.81 | 22924.21 |
| 3613 | 2024.02.05 11:00 | sell | 1205 | 0.14 | 187.390 | 0.000 | 0.000 | ||
| 3614 | 2024.02.05 11:00 | modify | 1205 | 0.14 | 187.390 | 188.890 | 180.490 | ||
| 3615 | 2024.02.06 11:00 | close | 1205 | 0.14 | 186.611 | 188.890 | 180.490 | 72.06 | 22996.27 |
| 3616 | 2024.02.09 10:00 | buy | 1206 | 0.14 | 188.751 | 0.000 | 0.000 | ||
| 3617 | 2024.02.09 10:00 | modify | 1206 | 0.14 | 188.751 | 187.251 | 195.651 | ||
| 3618 | 2024.02.12 11:00 | close | 1206 | 0.14 | 188.255 | 187.251 | 195.651 | -47.69 | 22948.58 |
| 3619 | 2024.02.12 18:30 | buy | 1207 | 0.14 | 188.673 | 0.000 | 0.000 | ||
| 3620 | 2024.02.12 18:30 | modify | 1207 | 0.14 | 188.673 | 187.173 | 195.573 | ||
| 3621 | 2024.02.14 10:30 | close | 1207 | 0.14 | 188.922 | 187.173 | 195.573 | 24.76 | 22973.34 |
| 3622 | 2024.02.15 06:00 | buy | 1208 | 0.14 | 188.823 | 0.000 | 0.000 | ||
| 3623 | 2024.02.15 06:00 | modify | 1208 | 0.14 | 188.823 | 187.323 | 195.723 | ||
| 3624 | 2024.02.21 21:00 | close | 1208 | 0.14 | 189.675 | 187.323 | 195.723 | 84.19 | 23057.54 |
| 3625 | 2024.02.23 09:30 | buy | 1209 | 0.14 | 190.684 | 0.000 | 0.000 | ||
| 3626 | 2024.02.23 09:30 | modify | 1209 | 0.14 | 190.684 | 189.184 | 197.584 | ||
| 3627 | 2024.02.26 02:00 | close | 1209 | 0.14 | 190.683 | 189.184 | 197.584 | 0.00 | 23057.54 |
| 3628 | 2024.02.26 12:00 | buy | 1210 | 0.14 | 191.026 | 0.000 | 0.000 | ||
| 3629 | 2024.02.26 12:00 | modify | 1210 | 0.14 | 191.026 | 189.526 | 197.926 | ||
| 3630 | 2024.02.28 11:30 | close | 1210 | 0.14 | 190.518 | 189.526 | 197.926 | -48.18 | 23009.36 |
| 3631 | 2024.03.04 06:30 | buy | 1211 | 0.14 | 190.201 | 0.000 | 0.000 | ||
| 3632 | 2024.03.04 06:30 | modify | 1211 | 0.14 | 190.201 | 188.701 | 197.101 | ||
| 3633 | 2024.03.05 11:00 | close | 1211 | 0.14 | 190.684 | 188.701 | 197.101 | 46.64 | 23056.00 |
| 3634 | 2024.03.06 10:00 | sell | 1212 | 0.14 | 190.064 | 0.000 | 0.000 | ||
| 3635 | 2024.03.06 10:00 | modify | 1212 | 0.14 | 190.064 | 191.564 | 183.164 | ||
| 3636 | 2024.03.06 16:30 | close | 1212 | 0.14 | 190.032 | 191.564 | 183.164 | 2.52 | 23058.52 |
| 3637 | 2024.03.07 18:30 | sell | 1213 | 0.14 | 189.321 | 0.000 | 0.000 | ||
| 3638 | 2024.03.07 18:30 | modify | 1213 | 0.14 | 189.321 | 190.821 | 182.421 | ||
| 3639 | 2024.03.07 21:30 | close | 1213 | 0.14 | 189.618 | 190.821 | 182.421 | -29.17 | 23029.35 |
| 3640 | 2024.03.11 10:00 | sell | 1214 | 0.14 | 188.847 | 0.000 | 0.000 | ||
| 3641 | 2024.03.11 10:00 | modify | 1214 | 0.14 | 188.847 | 190.347 | 181.947 | ||
| 3642 | 2024.03.12 06:00 | close | 1214 | 0.14 | 189.040 | 190.347 | 181.947 | -21.58 | 23007.77 |
| 3643 | 2024.03.13 11:00 | sell | 1215 | 0.14 | 188.811 | 0.000 | 0.000 | ||
| 3644 | 2024.03.13 11:00 | modify | 1215 | 0.14 | 188.811 | 190.311 | 181.911 | ||
| 3645 | 2024.03.14 10:30 | close | 1215 | 0.14 | 189.390 | 190.311 | 181.911 | -63.63 | 22944.14 |
| 3646 | 2024.03.14 11:00 | sell | 1216 | 0.14 | 189.310 | 0.000 | 0.000 | ||
| 3647 | 2024.03.14 11:00 | modify | 1216 | 0.14 | 189.310 | 190.810 | 182.410 | ||
| 3648 | 2024.03.15 11:30 | close | 1216 | 0.14 | 189.508 | 190.810 | 182.410 | -22.06 | 22922.09 |
| 3649 | 2024.03.19 07:00 | buy | 1217 | 0.14 | 190.486 | 0.000 | 0.000 | ||
| 3650 | 2024.03.19 07:00 | modify | 1217 | 0.14 | 190.486 | 188.986 | 197.386 | ||
| 3651 | 2024.03.21 13:30 | close | 1217 | 0.14 | 192.849 | 188.986 | 197.386 | 229.77 | 23151.86 |
| 3652 | 2024.03.26 12:30 | buy | 1218 | 0.14 | 191.512 | 0.000 | 0.000 | ||
| 3653 | 2024.03.26 12:30 | modify | 1218 | 0.14 | 191.512 | 190.012 | 198.412 | ||
| 3654 | 2024.03.27 00:00 | close | 1218 | 0.14 | 191.357 | 190.012 | 198.412 | -14.84 | 23137.03 |
| 3655 | 2024.03.27 11:30 | buy | 1219 | 0.14 | 191.450 | 0.000 | 0.000 | ||
| 3656 | 2024.03.27 11:30 | modify | 1219 | 0.14 | 191.450 | 189.950 | 198.350 | ||
| 3657 | 2024.03.28 13:00 | close | 1219 | 0.14 | 190.666 | 189.950 | 198.350 | -74.11 | 23062.92 |
| 3658 | 2024.03.29 06:00 | buy | 1220 | 0.14 | 190.927 | 0.000 | 0.000 | ||
| 3659 | 2024.03.29 06:00 | modify | 1220 | 0.14 | 190.927 | 189.427 | 197.827 | ||
| 3660 | 2024.03.29 10:30 | close | 1220 | 0.14 | 191.037 | 189.427 | 197.827 | 10.04 | 23072.96 |
| 3661 | 2024.04.04 14:00 | buy | 1221 | 0.14 | 192.095 | 0.000 | 0.000 | ||
| 3662 | 2024.04.04 14:00 | modify | 1221 | 0.14 | 192.095 | 190.595 | 198.995 | ||
| 3663 | 2024.04.04 23:00 | close | 1221 | 0.14 | 191.121 | 190.595 | 198.995 | -94.41 | 22978.55 |
| 3664 | 2024.04.04 23:00 | sell | 1222 | 0.14 | 191.121 | 0.000 | 0.000 | ||
| 3665 | 2024.04.04 23:00 | modify | 1222 | 0.14 | 191.121 | 192.621 | 184.221 | ||
| 3666 | 2024.04.05 19:00 | close | 1222 | 0.14 | 191.489 | 192.621 | 184.221 | -38.45 | 22940.10 |
| 3667 | 2024.04.05 19:00 | buy | 1223 | 0.14 | 191.489 | 0.000 | 0.000 | ||
| 3668 | 2024.04.05 19:00 | modify | 1223 | 0.14 | 191.489 | 189.989 | 198.389 | ||
| 3669 | 2024.04.10 18:30 | close | 1223 | 0.14 | 191.831 | 189.989 | 198.389 | 34.38 | 22974.48 |
| 3670 | 2024.04.11 12:00 | buy | 1224 | 0.14 | 192.345 | 0.000 | 0.000 | ||
| 3671 | 2024.04.11 12:00 | modify | 1224 | 0.14 | 192.345 | 190.845 | 199.245 | ||
| 3672 | 2024.04.12 12:00 | close | 1224 | 0.14 | 191.750 | 190.845 | 199.245 | -57.24 | 22917.24 |
| 3673 | 2024.04.15 07:30 | buy | 1225 | 0.14 | 191.612 | 0.000 | 0.000 | ||
| 3674 | 2024.04.15 07:30 | modify | 1225 | 0.14 | 191.612 | 190.112 | 198.512 | ||
| 3675 | 2024.04.18 00:30 | close | 1225 | 0.14 | 192.192 | 190.112 | 198.512 | 58.64 | 22975.88 |
| 3676 | 2024.04.18 12:30 | buy | 1226 | 0.14 | 192.587 | 0.000 | 0.000 | ||
| 3677 | 2024.04.18 12:30 | modify | 1226 | 0.14 | 192.587 | 191.087 | 199.487 | ||
| 3678 | 2024.04.19 01:30 | close | 1226 | 0.14 | 192.258 | 191.087 | 199.487 | -31.60 | 22944.29 |
| 3679 | 2024.04.19 16:30 | buy | 1227 | 0.14 | 192.660 | 0.000 | 0.000 | ||
| 3680 | 2024.04.19 16:30 | modify | 1227 | 0.14 | 192.660 | 191.160 | 199.560 | ||
| 3681 | 2024.04.19 21:00 | close | 1227 | 0.14 | 191.347 | 191.160 | 199.560 | -127.07 | 22817.22 |
| 3682 | 2024.04.23 14:00 | sell | 1228 | 0.14 | 191.183 | 0.000 | 0.000 | ||
| 3683 | 2024.04.23 14:00 | modify | 1228 | 0.14 | 191.183 | 192.683 | 184.283 | ||
| 3684 | 2024.04.23 17:23 | s/l | 1228 | 0.14 | 192.688 | 192.683 | 184.283 | -145.56 | 22671.66 |
| 3685 | 2024.04.24 12:00 | buy | 1229 | 0.14 | 192.508 | 0.000 | 0.000 | ||
| 3686 | 2024.04.24 12:00 | modify | 1229 | 0.14 | 192.508 | 191.008 | 199.408 | ||
| 3687 | 2024.04.24 15:00 | close | 1229 | 0.14 | 192.649 | 191.008 | 199.408 | 13.02 | 22684.68 |
| 3688 | 2024.04.26 07:00 | buy | 1230 | 0.14 | 194.944 | 0.000 | 0.000 | ||
| 3689 | 2024.04.26 07:00 | modify | 1230 | 0.14 | 194.944 | 193.444 | 201.844 | ||
| 3690 | 2024.04.29 05:30 | close | 1230 | 0.14 | 199.597 | 193.444 | 201.844 | 448.43 | 23133.11 |
| 3691 | 2024.05.01 11:30 | buy | 1231 | 0.14 | 197.301 | 0.000 | 0.000 | ||
| 3692 | 2024.05.01 11:30 | modify | 1231 | 0.14 | 197.301 | 195.801 | 204.201 | ||
| 3693 | 2024.05.01 16:30 | close | 1231 | 0.14 | 196.793 | 195.801 | 204.201 | -49.51 | 23083.60 |
| 3694 | 2024.05.01 23:30 | buy | 1232 | 0.14 | 194.167 | 0.000 | 0.000 | ||
| 3695 | 2024.05.01 23:30 | modify | 1232 | 0.14 | 194.167 | 192.667 | 201.067 | ||
| 3696 | 2024.05.01 23:47 | s/l | 1232 | 0.14 | 192.654 | 192.667 | 201.067 | -146.34 | 22937.26 |
| 3697 | 2024.05.03 17:30 | sell | 1233 | 0.14 | 191.620 | 0.000 | 0.000 | ||
| 3698 | 2024.05.03 17:30 | modify | 1233 | 0.14 | 191.620 | 193.120 | 184.720 | ||
| 3699 | 2024.05.06 03:00 | close | 1233 | 0.14 | 192.721 | 193.120 | 184.720 | -109.07 | 22828.19 |
| 3700 | 2024.05.07 21:30 | sell | 1234 | 0.14 | 193.370 | 0.000 | 0.000 | ||
| 3701 | 2024.05.07 21:30 | modify | 1234 | 0.14 | 193.370 | 194.870 | 186.470 | ||
| 3702 | 2024.05.07 22:00 | close | 1234 | 0.14 | 193.559 | 194.870 | 186.470 | -18.77 | 22809.42 |
| 3703 | 2024.05.08 07:00 | sell | 1235 | 0.14 | 193.743 | 0.000 | 0.000 | ||
| 3704 | 2024.05.08 07:00 | modify | 1235 | 0.14 | 193.743 | 195.243 | 186.843 | ||
| 3705 | 2024.05.08 08:00 | close | 1235 | 0.14 | 193.790 | 195.243 | 186.843 | -5.09 | 22804.33 |
| 3706 | 2024.05.09 13:00 | sell | 1236 | 0.14 | 194.688 | 0.000 | 0.000 | ||
| 3707 | 2024.05.09 13:00 | modify | 1236 | 0.14 | 194.688 | 196.188 | 187.788 | ||
| 3708 | 2024.05.10 05:00 | close | 1236 | 0.14 | 194.897 | 196.188 | 187.788 | -23.13 | 22781.21 |
| 3709 | 2024.05.14 11:30 | buy | 1237 | 0.14 | 195.792 | 0.000 | 0.000 | ||
| 3710 | 2024.05.14 11:30 | modify | 1237 | 0.14 | 195.792 | 194.292 | 202.692 | ||
| 3711 | 2024.05.15 12:00 | close | 1237 | 0.14 | 196.304 | 194.292 | 202.692 | 49.44 | 22830.65 |
| 3712 | 2024.05.16 16:30 | buy | 1238 | 0.14 | 196.592 | 0.000 | 0.000 | ||
| 3713 | 2024.05.16 16:30 | modify | 1238 | 0.14 | 196.592 | 195.092 | 203.492 | ||
| 3714 | 2024.05.21 18:00 | close | 1238 | 0.14 | 198.399 | 195.092 | 203.492 | 175.55 | 23006.20 |
| 3715 | 2024.05.24 14:30 | buy | 1239 | 0.14 | 199.674 | 0.000 | 0.000 | ||
| 3716 | 2024.05.24 14:30 | modify | 1239 | 0.14 | 199.674 | 198.174 | 206.574 | ||
| 3717 | 2024.05.27 10:30 | close | 1239 | 0.14 | 199.996 | 198.174 | 206.574 | 31.12 | 23037.32 |
| 3718 | 2024.05.27 12:00 | buy | 1240 | 0.14 | 200.007 | 0.000 | 0.000 | ||
| 3719 | 2024.05.27 12:00 | modify | 1240 | 0.14 | 200.007 | 198.507 | 206.907 | ||
| 3720 | 2024.05.28 14:00 | close | 1240 | 0.14 | 200.452 | 198.507 | 206.907 | 42.98 | 23080.31 |
| 3721 | 2024.06.04 12:00 | sell | 1241 | 0.14 | 198.417 | 0.000 | 0.000 | ||
| 3722 | 2024.06.04 12:00 | modify | 1241 | 0.14 | 198.417 | 199.917 | 191.517 | ||
| 3723 | 2024.06.05 07:00 | close | 1241 | 0.14 | 198.605 | 199.917 | 191.517 | -21.10 | 23059.21 |
| 3724 | 2024.06.06 06:30 | sell | 1242 | 0.14 | 199.124 | 0.000 | 0.000 | ||
| 3725 | 2024.06.06 06:30 | modify | 1242 | 0.14 | 199.124 | 200.624 | 192.224 | ||
| 3726 | 2024.06.06 09:30 | close | 1242 | 0.14 | 199.704 | 200.624 | 192.224 | -56.44 | 23002.77 |
| 3727 | 2024.06.12 07:00 | buy | 1243 | 0.14 | 200.322 | 0.000 | 0.000 | ||
| 3728 | 2024.06.12 07:00 | modify | 1243 | 0.14 | 200.322 | 198.822 | 207.222 | ||
| 3729 | 2024.06.13 00:00 | close | 1243 | 0.14 | 200.521 | 198.822 | 207.222 | 20.61 | 23023.38 |
| 3730 | 2024.06.14 07:30 | buy | 1244 | 0.14 | 201.350 | 0.000 | 0.000 | ||
| 3731 | 2024.06.14 07:30 | modify | 1244 | 0.14 | 201.350 | 199.850 | 208.250 | ||
| 3732 | 2024.06.14 12:34 | s/l | 1244 | 0.14 | 199.850 | 199.850 | 208.250 | -145.10 | 22878.28 |
| 3733 | 2024.06.20 07:30 | buy | 1245 | 0.14 | 201.114 | 0.000 | 0.000 | ||
| 3734 | 2024.06.20 07:30 | modify | 1245 | 0.14 | 201.114 | 199.614 | 208.014 | ||
| 3735 | 2024.06.21 11:30 | close | 1245 | 0.14 | 200.732 | 199.614 | 208.014 | -36.71 | 22841.58 |
| 3736 | 2024.06.24 12:30 | buy | 1246 | 0.14 | 202.154 | 0.000 | 0.000 | ||
| 3737 | 2024.06.24 12:30 | modify | 1246 | 0.14 | 202.154 | 200.654 | 209.054 | ||
| 3738 | 2024.06.25 12:30 | close | 1246 | 0.14 | 202.386 | 200.654 | 209.054 | 22.45 | 22864.03 |
| 3739 | 2024.06.25 17:30 | buy | 1247 | 0.14 | 202.433 | 0.000 | 0.000 | ||
| 3740 | 2024.06.25 17:30 | modify | 1247 | 0.14 | 202.433 | 200.933 | 209.333 | ||
| 3741 | 2024.06.27 08:00 | close | 1247 | 0.14 | 202.598 | 200.933 | 209.333 | 17.99 | 22882.02 |
| 3742 | 2024.06.27 13:00 | buy | 1248 | 0.14 | 202.997 | 0.000 | 0.000 | ||
| 3743 | 2024.06.27 13:00 | modify | 1248 | 0.14 | 202.997 | 201.497 | 209.897 | ||
| 3744 | 2024.06.28 16:30 | close | 1248 | 0.14 | 202.729 | 201.497 | 209.897 | -25.73 | 22856.30 |
| 3745 | 2024.07.02 14:30 | buy | 1249 | 0.14 | 204.414 | 0.000 | 0.000 | ||
| 3746 | 2024.07.02 14:30 | modify | 1249 | 0.14 | 204.414 | 202.914 | 211.314 | ||
| 3747 | 2024.07.04 11:30 | close | 1249 | 0.14 | 205.740 | 202.914 | 211.314 | 129.86 | 22986.16 |
| 3748 | 2024.07.05 16:00 | buy | 1250 | 0.14 | 206.082 | 0.000 | 0.000 | ||
| 3749 | 2024.07.05 16:00 | modify | 1250 | 0.14 | 206.082 | 204.582 | 212.982 | ||
| 3750 | 2024.07.08 10:30 | close | 1250 | 0.14 | 206.068 | 204.582 | 212.982 | -1.25 | 22984.92 |
| 3751 | 2024.07.08 11:30 | buy | 1251 | 0.14 | 206.247 | 0.000 | 0.000 | ||
| 3752 | 2024.07.08 11:30 | modify | 1251 | 0.14 | 206.247 | 204.747 | 213.147 | ||
| 3753 | 2024.07.10 07:00 | close | 1251 | 0.14 | 206.505 | 204.747 | 213.147 | 25.63 | 23010.54 |
| 3754 | 2024.07.11 14:00 | buy | 1252 | 0.14 | 208.052 | 0.000 | 0.000 | ||
| 3755 | 2024.07.11 14:00 | modify | 1252 | 0.14 | 208.052 | 206.552 | 214.952 | ||
| 3756 | 2024.07.11 15:42 | s/l | 1252 | 0.14 | 206.524 | 206.552 | 214.952 | -147.79 | 22862.75 |
| 3757 | 2024.07.12 13:30 | buy | 1253 | 0.14 | 206.318 | 0.000 | 0.000 | ||
| 3758 | 2024.07.12 13:30 | modify | 1253 | 0.14 | 206.318 | 204.818 | 213.218 | ||
| 3759 | 2024.07.12 16:09 | s/l | 1253 | 0.14 | 204.811 | 204.818 | 213.218 | -145.77 | 22716.98 |
| 3760 | 2024.07.15 13:00 | sell | 1254 | 0.14 | 205.075 | 0.000 | 0.000 | ||
| 3761 | 2024.07.15 13:00 | modify | 1254 | 0.14 | 205.075 | 206.575 | 198.175 | ||
| 3762 | 2024.07.15 20:00 | close | 1254 | 0.14 | 204.693 | 206.575 | 198.175 | 36.25 | 22753.23 |
| 3763 | 2024.07.15 21:30 | sell | 1255 | 0.14 | 204.725 | 0.000 | 0.000 | ||
| 3764 | 2024.07.15 21:30 | modify | 1255 | 0.14 | 204.725 | 206.225 | 197.825 | ||
| 3765 | 2024.07.17 05:00 | close | 1255 | 0.14 | 205.628 | 206.225 | 197.825 | -92.41 | 22660.82 |
| 3766 | 2024.07.19 12:30 | sell | 1256 | 0.14 | 203.113 | 0.000 | 0.000 | ||
| 3767 | 2024.07.19 12:30 | modify | 1256 | 0.14 | 203.113 | 204.613 | 196.213 | ||
| 3768 | 2024.07.22 09:00 | close | 1256 | 0.14 | 202.803 | 204.613 | 196.213 | 26.88 | 22687.70 |
| 3769 | 2024.07.25 17:00 | sell | 1257 | 0.14 | 197.842 | 0.000 | 0.000 | ||
| 3770 | 2024.07.25 17:00 | modify | 1257 | 0.14 | 197.842 | 199.342 | 190.942 | ||
| 3771 | 2024.07.25 19:30 | close | 1257 | 0.14 | 198.650 | 199.342 | 190.942 | -78.41 | 22609.29 |
| 3772 | 2024.07.26 11:30 | sell | 1258 | 0.14 | 198.441 | 0.000 | 0.000 | ||
| 3773 | 2024.07.26 11:30 | modify | 1258 | 0.14 | 198.441 | 199.941 | 191.541 | ||
| 3774 | 2024.07.26 12:30 | close | 1258 | 0.14 | 198.356 | 199.941 | 191.541 | 7.63 | 22616.92 |
| 3775 | 2024.07.29 11:00 | sell | 1259 | 0.14 | 197.127 | 0.000 | 0.000 | ||
| 3776 | 2024.07.29 11:00 | modify | 1259 | 0.14 | 197.127 | 198.627 | 190.227 | ||
| 3777 | 2024.07.29 20:00 | close | 1259 | 0.14 | 197.909 | 198.627 | 190.227 | -75.90 | 22541.02 |
| 3778 | 2024.07.30 21:00 | sell | 1260 | 0.14 | 196.594 | 0.000 | 0.000 | ||
| 3779 | 2024.07.30 21:00 | modify | 1260 | 0.14 | 196.594 | 198.094 | 189.694 | ||
| 3780 | 2024.07.31 14:00 | close | 1260 | 0.14 | 193.290 | 198.094 | 189.694 | 315.35 | 22856.38 |
| 3781 | 2024.08.01 06:00 | sell | 1261 | 0.14 | 192.475 | 0.000 | 0.000 | ||
| 3782 | 2024.08.01 06:00 | modify | 1261 | 0.14 | 192.475 | 193.975 | 185.575 | ||
| 3783 | 2024.08.01 17:30 | close | 1261 | 0.14 | 192.472 | 193.975 | 185.575 | -0.27 | 22856.11 |
| 3784 | 2024.08.02 16:00 | sell | 1262 | 0.14 | 188.745 | 0.000 | 0.000 | ||
| 3785 | 2024.08.02 16:00 | modify | 1262 | 0.14 | 188.745 | 190.245 | 181.845 | ||
| 3786 | 2024.08.05 07:30 | close | 1262 | 0.14 | 183.026 | 190.245 | 181.845 | 548.02 | 23404.13 |
| 3787 | 2024.08.09 15:30 | sell | 1263 | 0.14 | 186.941 | 0.000 | 0.000 | ||
| 3788 | 2024.08.09 15:30 | modify | 1263 | 0.14 | 186.941 | 188.441 | 180.041 | ||
| 3789 | 2024.08.12 08:00 | close | 1263 | 0.14 | 187.798 | 188.441 | 180.041 | -85.56 | 23318.57 |
| 3790 | 2024.08.14 23:30 | buy | 1264 | 0.14 | 189.167 | 0.000 | 0.000 | ||
| 3791 | 2024.08.14 23:30 | modify | 1264 | 0.14 | 189.167 | 187.667 | 196.067 | ||
| 3792 | 2024.08.15 02:30 | close | 1264 | 0.14 | 189.005 | 187.667 | 196.067 | -14.18 | 23304.40 |
| 3793 | 2024.08.16 14:00 | buy | 1265 | 0.14 | 191.524 | 0.000 | 0.000 | ||
| 3794 | 2024.08.16 14:00 | modify | 1265 | 0.14 | 191.524 | 190.024 | 198.424 | ||
| 3795 | 2024.08.16 14:30 | close | 1265 | 0.14 | 191.164 | 190.024 | 198.424 | -35.25 | 23269.15 |
| 3796 | 2024.08.19 07:00 | buy | 1266 | 0.14 | 189.748 | 0.000 | 0.000 | ||
| 3797 | 2024.08.19 07:00 | modify | 1266 | 0.14 | 189.748 | 188.248 | 196.648 | ||
| 3798 | 2024.08.19 07:30 | close | 1266 | 0.14 | 189.587 | 188.248 | 196.648 | -16.07 | 23253.08 |
| 3799 | 2024.08.21 11:30 | buy | 1267 | 0.14 | 190.139 | 0.000 | 0.000 | ||
| 3800 | 2024.08.21 11:30 | modify | 1267 | 0.14 | 190.139 | 188.639 | 197.039 | ||
| 3801 | 2024.08.22 04:00 | close | 1267 | 0.14 | 190.203 | 188.639 | 197.039 | 7.60 | 23260.68 |
| 3802 | 2024.08.23 06:30 | buy | 1268 | 0.14 | 190.729 | 0.000 | 0.000 | ||
| 3803 | 2024.08.23 06:30 | modify | 1268 | 0.14 | 190.729 | 189.229 | 197.629 | ||
| 3804 | 2024.08.23 07:30 | close | 1268 | 0.14 | 191.095 | 189.229 | 197.629 | 34.70 | 23295.38 |
| 3805 | 2024.08.23 13:00 | buy | 1269 | 0.14 | 191.840 | 0.000 | 0.000 | ||
| 3806 | 2024.08.23 13:00 | modify | 1269 | 0.14 | 191.840 | 190.340 | 198.740 | ||
| 3807 | 2024.08.23 21:30 | close | 1269 | 0.14 | 190.475 | 190.340 | 198.740 | -132.08 | 23163.30 |
| 3808 | 2024.08.27 23:00 | sell | 1270 | 0.14 | 190.928 | 0.000 | 0.000 | ||
| 3809 | 2024.08.27 23:00 | modify | 1270 | 0.14 | 190.928 | 192.428 | 184.028 | ||
| 3810 | 2024.08.28 08:30 | close | 1270 | 0.14 | 191.156 | 192.428 | 184.028 | -24.95 | 23138.35 |
| 3811 | 2024.08.28 21:00 | sell | 1271 | 0.14 | 190.476 | 0.000 | 0.000 | ||
| 3812 | 2024.08.28 21:00 | modify | 1271 | 0.14 | 190.476 | 191.976 | 183.576 | ||
| 3813 | 2024.08.29 08:30 | close | 1271 | 0.14 | 191.285 | 191.976 | 183.576 | -85.78 | 23052.57 |
| 3814 | 2024.08.30 11:30 | buy | 1272 | 0.14 | 191.348 | 0.000 | 0.000 | ||
| 3815 | 2024.08.30 11:30 | modify | 1272 | 0.14 | 191.348 | 189.848 | 198.248 | ||
| 3816 | 2024.09.03 07:30 | close | 1272 | 0.14 | 192.171 | 189.848 | 198.248 | 80.07 | 23132.64 |
| 3817 | 2024.09.04 11:30 | sell | 1273 | 0.14 | 190.477 | 0.000 | 0.000 | ||
| 3818 | 2024.09.04 11:30 | modify | 1273 | 0.14 | 190.477 | 191.977 | 183.577 | ||
| 3819 | 2024.09.05 17:30 | close | 1273 | 0.14 | 189.351 | 191.977 | 183.577 | 100.64 | 23233.28 |
| 3820 | 2024.09.09 21:00 | sell | 1274 | 0.14 | 186.850 | 0.000 | 0.000 | ||
| 3821 | 2024.09.09 21:00 | modify | 1274 | 0.14 | 186.850 | 188.350 | 179.950 | ||
| 3822 | 2024.09.10 10:30 | close | 1274 | 0.14 | 187.948 | 188.350 | 179.950 | -108.77 | 23124.51 |
| 3823 | 2024.09.13 06:30 | sell | 1275 | 0.14 | 185.294 | 0.000 | 0.000 | ||
| 3824 | 2024.09.13 06:30 | modify | 1275 | 0.14 | 185.294 | 186.794 | 178.394 | ||
| 3825 | 2024.09.16 10:30 | close | 1275 | 0.14 | 183.933 | 186.794 | 178.394 | 128.13 | 23252.64 |
| 3826 | 2024.09.17 13:00 | sell | 1276 | 0.14 | 185.938 | 0.000 | 0.000 | ||
| 3827 | 2024.09.17 13:00 | modify | 1276 | 0.14 | 185.938 | 187.438 | 179.038 | ||
| 3828 | 2024.09.17 13:30 | close | 1276 | 0.14 | 185.948 | 187.438 | 179.038 | -1.52 | 23251.12 |
| 3829 | 2024.09.18 11:00 | sell | 1277 | 0.14 | 187.248 | 0.000 | 0.000 | ||
| 3830 | 2024.09.18 11:00 | modify | 1277 | 0.14 | 187.248 | 188.748 | 180.348 | ||
| 3831 | 2024.09.19 03:17 | s/l | 1277 | 0.14 | 188.750 | 188.748 | 180.348 | -152.54 | 23098.58 |
| 3832 | 2024.09.20 10:30 | buy | 1278 | 0.14 | 190.763 | 0.000 | 0.000 | ||
| 3833 | 2024.09.20 10:30 | modify | 1278 | 0.14 | 190.763 | 189.263 | 197.663 | ||
| 3834 | 2024.09.23 11:30 | close | 1278 | 0.14 | 190.252 | 189.263 | 197.663 | -49.13 | 23049.46 |
| 3835 | 2024.09.25 11:00 | buy | 1279 | 0.14 | 192.672 | 0.000 | 0.000 | ||
| 3836 | 2024.09.25 11:00 | modify | 1279 | 0.14 | 192.672 | 191.172 | 199.572 | ||
| 3837 | 2024.09.26 06:30 | close | 1279 | 0.14 | 193.215 | 191.172 | 199.572 | 53.75 | 23103.21 |
| 3838 | 2024.09.30 13:30 | buy | 1280 | 0.14 | 191.172 | 0.000 | 0.000 | ||
| 3839 | 2024.09.30 13:30 | modify | 1280 | 0.14 | 191.172 | 189.672 | 198.072 | ||
| 3840 | 2024.10.01 16:00 | close | 1280 | 0.14 | 191.828 | 189.672 | 198.072 | 63.31 | 23166.52 |
| 3841 | 2024.10.04 06:30 | buy | 1281 | 0.14 | 192.213 | 0.000 | 0.000 | ||
| 3842 | 2024.10.04 06:30 | modify | 1281 | 0.14 | 192.213 | 190.713 | 199.113 | ||
| 3843 | 2024.10.04 08:00 | close | 1281 | 0.14 | 191.957 | 190.713 | 199.113 | -25.23 | 23141.29 |
| 3844 | 2024.10.08 10:30 | buy | 1282 | 0.14 | 193.071 | 0.000 | 0.000 | ||
| 3845 | 2024.10.08 10:30 | modify | 1282 | 0.14 | 193.071 | 191.571 | 199.971 | ||
| 3846 | 2024.10.10 12:30 | close | 1282 | 0.14 | 194.671 | 191.571 | 199.971 | 156.25 | 23297.55 |
| 3847 | 2024.10.11 12:00 | buy | 1283 | 0.14 | 194.472 | 0.000 | 0.000 | ||
| 3848 | 2024.10.11 12:00 | modify | 1283 | 0.14 | 194.472 | 192.972 | 201.372 | ||
| 3849 | 2024.10.14 11:30 | close | 1283 | 0.14 | 195.152 | 192.972 | 201.372 | 65.62 | 23363.17 |
| 3850 | 2024.10.17 06:30 | sell | 1284 | 0.14 | 194.007 | 0.000 | 0.000 | ||
| 3851 | 2024.10.17 06:30 | modify | 1284 | 0.14 | 194.007 | 195.507 | 187.107 | ||
| 3852 | 2024.10.17 14:30 | close | 1284 | 0.14 | 194.663 | 195.507 | 187.107 | -63.76 | 23299.41 |
| 3853 | 2024.10.17 14:30 | buy | 1285 | 0.14 | 194.663 | 0.000 | 0.000 | ||
| 3854 | 2024.10.17 14:30 | modify | 1285 | 0.14 | 194.663 | 193.163 | 201.563 | ||
| 3855 | 2024.10.18 13:30 | close | 1285 | 0.14 | 195.504 | 193.163 | 201.563 | 81.13 | 23380.54 |
| 3856 | 2024.10.21 13:30 | buy | 1286 | 0.14 | 195.321 | 0.000 | 0.000 | ||
| 3857 | 2024.10.21 13:30 | modify | 1286 | 0.14 | 195.321 | 193.821 | 202.221 | ||
| 3858 | 2024.10.22 23:30 | close | 1286 | 0.14 | 196.187 | 193.821 | 202.221 | 83.54 | 23464.09 |
| 3859 | 2024.10.24 17:00 | buy | 1287 | 0.14 | 197.558 | 0.000 | 0.000 | ||
| 3860 | 2024.10.24 17:00 | modify | 1287 | 0.14 | 197.558 | 196.058 | 204.458 | ||
| 3861 | 2024.10.28 21:00 | close | 1287 | 0.14 | 198.866 | 196.058 | 204.458 | 126.79 | 23590.88 |
| 3862 | 2024.10.29 12:00 | buy | 1288 | 0.14 | 199.197 | 0.000 | 0.000 | ||
| 3863 | 2024.10.29 12:00 | modify | 1288 | 0.14 | 199.197 | 197.697 | 206.097 | ||
| 3864 | 2024.10.30 10:30 | close | 1288 | 0.14 | 199.424 | 197.697 | 206.097 | 21.97 | 23612.85 |
| 3865 | 2024.10.30 13:00 | buy | 1289 | 0.14 | 199.009 | 0.000 | 0.000 | ||
| 3866 | 2024.10.30 13:00 | modify | 1289 | 0.14 | 199.009 | 197.509 | 205.909 | ||
| 3867 | 2024.10.31 08:30 | close | 1289 | 0.14 | 198.177 | 197.509 | 205.909 | -78.73 | 23534.12 |
| 3868 | 2024.11.01 13:30 | buy | 1290 | 0.14 | 197.341 | 0.000 | 0.000 | ||
| 3869 | 2024.11.01 13:30 | modify | 1290 | 0.14 | 197.341 | 195.841 | 204.241 | ||
| 3870 | 2024.11.04 14:00 | close | 1290 | 0.14 | 196.666 | 195.841 | 204.241 | -64.94 | 23469.18 |
| 3871 | 2024.11.04 14:00 | sell | 1291 | 0.14 | 196.666 | 0.000 | 0.000 | ||
| 3872 | 2024.11.04 14:00 | modify | 1291 | 0.14 | 196.666 | 198.166 | 189.766 | ||
| 3873 | 2024.11.05 06:00 | close | 1291 | 0.14 | 197.411 | 198.166 | 189.766 | -74.76 | 23394.43 |
| 3874 | 2024.11.05 06:00 | buy | 1292 | 0.14 | 197.411 | 0.000 | 0.000 | ||
| 3875 | 2024.11.05 06:00 | modify | 1292 | 0.14 | 197.411 | 195.911 | 204.311 | ||
| 3876 | 2024.11.06 01:00 | close | 1292 | 0.14 | 197.456 | 195.911 | 204.311 | 4.44 | 23398.87 |
| 3877 | 2024.11.07 12:00 | buy | 1293 | 0.14 | 198.727 | 0.000 | 0.000 | ||
| 3878 | 2024.11.07 12:00 | modify | 1293 | 0.14 | 198.727 | 197.227 | 205.627 | ||
| 3879 | 2024.11.07 13:30 | close | 1293 | 0.14 | 198.787 | 197.227 | 205.627 | 5.22 | 23404.09 |
| 3880 | 2024.11.11 22:30 | sell | 1294 | 0.14 | 197.734 | 0.000 | 0.000 | ||
| 3881 | 2024.11.11 22:30 | modify | 1294 | 0.14 | 197.734 | 199.234 | 190.834 | ||
| 3882 | 2024.11.12 22:30 | close | 1294 | 0.14 | 197.116 | 199.234 | 190.834 | 56.55 | 23460.64 |
| 3883 | 2024.11.12 22:30 | buy | 1295 | 0.14 | 197.116 | 0.000 | 0.000 | ||
| 3884 | 2024.11.12 22:30 | modify | 1295 | 0.14 | 197.116 | 195.616 | 204.016 | ||
| 3885 | 2024.11.13 01:00 | close | 1295 | 0.14 | 196.980 | 195.616 | 204.016 | -13.01 | 23447.64 |
| 3886 | 2024.11.13 09:00 | buy | 1296 | 0.14 | 197.589 | 0.000 | 0.000 | ||
| 3887 | 2024.11.13 09:00 | modify | 1296 | 0.14 | 197.589 | 196.089 | 204.489 | ||
| 3888 | 2024.11.13 22:00 | close | 1296 | 0.14 | 197.608 | 196.089 | 204.489 | 1.27 | 23448.91 |
| 3889 | 2024.11.15 11:30 | sell | 1297 | 0.14 | 197.161 | 0.000 | 0.000 | ||
| 3890 | 2024.11.15 11:30 | modify | 1297 | 0.14 | 197.161 | 198.661 | 190.261 | ||
| 3891 | 2024.11.18 15:00 | close | 1297 | 0.14 | 196.053 | 198.661 | 190.261 | 103.76 | 23552.67 |
| 3892 | 2024.11.21 10:30 | sell | 1298 | 0.14 | 195.587 | 0.000 | 0.000 | ||
| 3893 | 2024.11.21 10:30 | modify | 1298 | 0.14 | 195.587 | 197.087 | 188.687 | ||
| 3894 | 2024.11.22 12:30 | close | 1298 | 0.14 | 193.044 | 197.087 | 188.687 | 242.00 | 23794.67 |
| 3895 | 2024.11.25 20:00 | sell | 1299 | 0.14 | 193.728 | 0.000 | 0.000 | ||
| 3896 | 2024.11.25 20:00 | modify | 1299 | 0.14 | 193.728 | 195.228 | 186.828 | ||
| 3897 | 2024.11.26 19:00 | close | 1299 | 0.14 | 192.559 | 195.228 | 186.828 | 109.63 | 23904.31 |
| 3898 | 2024.11.26 20:00 | sell | 1300 | 0.14 | 192.218 | 0.000 | 0.000 | ||
| 3899 | 2024.11.26 20:00 | modify | 1300 | 0.14 | 192.218 | 193.718 | 185.318 | ||
| 3900 | 2024.11.28 01:00 | close | 1300 | 0.14 | 191.378 | 193.718 | 185.318 | 70.66 | 23974.97 |
| 3901 | 2024.11.29 22:00 | sell | 1301 | 0.14 | 190.583 | 0.000 | 0.000 | ||
| 3902 | 2024.11.29 22:00 | modify | 1301 | 0.14 | 190.583 | 192.083 | 183.683 | ||
| 3903 | 2024.12.02 00:30 | close | 1301 | 0.14 | 190.461 | 192.083 | 183.683 | 8.76 | 23983.73 |
| 3904 | 2024.12.09 11:00 | buy | 1302 | 0.14 | 192.089 | 0.000 | 0.000 | ||
| 3905 | 2024.12.09 11:00 | modify | 1302 | 0.14 | 192.089 | 190.589 | 198.989 | ||
| 3906 | 2024.12.09 11:30 | close | 1302 | 0.14 | 192.151 | 190.589 | 198.989 | 5.42 | 23989.15 |
| 3907 | 2024.12.10 11:00 | buy | 1303 | 0.14 | 193.219 | 0.000 | 0.000 | ||
| 3908 | 2024.12.10 11:00 | modify | 1303 | 0.14 | 193.219 | 191.719 | 200.119 | ||
| 3909 | 2024.12.10 11:30 | close | 1303 | 0.14 | 193.015 | 191.719 | 200.119 | -20.21 | 23968.94 |
| 3910 | 2024.12.11 05:00 | buy | 1304 | 0.14 | 193.543 | 0.000 | 0.000 | ||
| 3911 | 2024.12.11 05:00 | modify | 1304 | 0.14 | 193.543 | 192.043 | 200.443 | ||
| 3912 | 2024.12.11 10:30 | close | 1304 | 0.14 | 193.293 | 192.043 | 200.443 | -24.65 | 23944.29 |
| 3913 | 2024.12.13 10:00 | buy | 1305 | 0.14 | 192.951 | 0.000 | 0.000 | ||
| 3914 | 2024.12.13 10:00 | modify | 1305 | 0.14 | 192.951 | 191.451 | 199.851 | ||
| 3915 | 2024.12.16 07:30 | close | 1305 | 0.14 | 194.211 | 191.451 | 199.851 | 121.50 | 24065.80 |
| 3916 | 2024.12.17 16:30 | buy | 1306 | 0.14 | 195.063 | 0.000 | 0.000 | ||
| 3917 | 2024.12.17 16:30 | modify | 1306 | 0.14 | 195.063 | 193.563 | 201.963 | ||
| 3918 | 2024.12.18 06:30 | close | 1306 | 0.14 | 194.980 | 193.563 | 201.963 | -7.90 | 24057.90 |
| 3919 | 2024.12.20 20:30 | buy | 1307 | 0.14 | 196.667 | 0.000 | 0.000 | ||
| 3920 | 2024.12.20 20:30 | modify | 1307 | 0.14 | 196.667 | 195.167 | 203.567 | ||
| 3921 | 2024.12.23 20:30 | close | 1307 | 0.14 | 196.916 | 195.167 | 203.567 | 24.09 | 24082.00 |
| 3922 | 2024.12.23 22:30 | buy | 1308 | 0.14 | 196.953 | 0.000 | 0.000 | ||
| 3923 | 2024.12.23 22:30 | modify | 1308 | 0.14 | 196.953 | 195.453 | 203.853 | ||
| 3924 | 2024.12.24 14:00 | close | 1308 | 0.14 | 196.859 | 195.453 | 203.853 | -8.95 | 24073.05 |
| 3925 | 2024.12.24 15:00 | buy | 1309 | 0.14 | 197.133 | 0.000 | 0.000 | ||
| 3926 | 2024.12.24 15:00 | modify | 1309 | 0.14 | 197.133 | 195.633 | 204.033 | ||
| 3927 | 2024.12.25 08:30 | close | 1309 | 0.14 | 197.367 | 195.633 | 204.033 | 22.64 | 24095.69 |
| 3928 | 2024.12.25 09:00 | buy | 1310 | 0.14 | 197.147 | 0.000 | 0.000 | ||
| 3929 | 2024.12.25 09:00 | modify | 1310 | 0.14 | 197.147 | 195.647 | 204.047 | ||
| 3930 | 2024.12.27 09:30 | close | 1310 | 0.14 | 197.679 | 195.647 | 204.047 | 53.35 | 24149.05 |
| 3931 | 2024.12.27 14:30 | buy | 1311 | 0.14 | 198.101 | 0.000 | 0.000 | ||
| 3932 | 2024.12.27 14:30 | modify | 1311 | 0.14 | 198.101 | 196.601 | 205.001 | ||
| 3933 | 2024.12.30 16:30 | close | 1311 | 0.14 | 197.804 | 196.601 | 205.001 | -28.52 | 24120.53 |
| 3934 | 2024.12.31 18:00 | buy | 1312 | 0.14 | 196.903 | 0.000 | 0.000 | ||
| 3935 | 2024.12.31 18:00 | modify | 1312 | 0.14 | 196.903 | 195.403 | 203.803 | ||
| 3936 | 2025.01.02 10:30 | close | 1312 | 0.14 | 195.572 | 195.403 | 203.803 | -126.15 | 23994.39 |
| 3937 | 2025.01.02 10:30 | sell | 1313 | 0.14 | 195.572 | 0.000 | 0.000 | ||
| 3938 | 2025.01.02 10:30 | modify | 1313 | 0.14 | 195.572 | 197.072 | 188.672 | ||
| 3939 | 2025.01.03 14:30 | close | 1313 | 0.14 | 194.924 | 197.072 | 188.672 | 59.44 | 24053.83 |
| 3940 | 2025.01.08 13:30 | sell | 1314 | 0.14 | 196.062 | 0.000 | 0.000 | ||
| 3941 | 2025.01.08 13:30 | modify | 1314 | 0.14 | 196.062 | 197.562 | 189.162 | ||
| 3942 | 2025.01.10 05:00 | close | 1314 | 0.14 | 194.769 | 197.562 | 189.162 | 114.30 | 24168.13 |
| 3943 | 2025.01.10 12:30 | sell | 1315 | 0.14 | 194.236 | 0.000 | 0.000 | ||
| 3944 | 2025.01.10 12:30 | modify | 1315 | 0.14 | 194.236 | 195.736 | 187.336 | ||
| 3945 | 2025.01.13 23:00 | close | 1315 | 0.14 | 191.981 | 195.736 | 187.336 | 214.26 | 24382.40 |
| 3946 | 2025.01.14 18:00 | sell | 1316 | 0.14 | 192.713 | 0.000 | 0.000 | ||
| 3947 | 2025.01.14 18:00 | modify | 1316 | 0.14 | 192.713 | 194.213 | 185.813 | ||
| 3948 | 2025.01.17 10:00 | close | 1316 | 0.14 | 189.469 | 194.213 | 185.813 | 299.84 | 24682.23 |
| 3949 | 2025.01.21 09:00 | sell | 1317 | 0.14 | 190.702 | 0.000 | 0.000 | ||
| 3950 | 2025.01.21 09:00 | modify | 1317 | 0.14 | 190.702 | 192.202 | 183.802 | ||
| 3951 | 2025.01.21 20:00 | close | 1317 | 0.14 | 191.784 | 192.202 | 183.802 | -104.80 | 24577.43 |
| 3952 | 2025.01.23 20:30 | buy | 1318 | 0.14 | 192.872 | 0.000 | 0.000 | ||
| 3953 | 2025.01.23 20:30 | modify | 1318 | 0.14 | 192.872 | 191.372 | 199.772 | ||
| 3954 | 2025.01.24 12:00 | close | 1318 | 0.14 | 193.348 | 191.372 | 199.772 | 45.96 | 24623.40 |
| 3955 | 2025.01.27 13:00 | buy | 1319 | 0.14 | 192.414 | 0.000 | 0.000 | ||
| 3956 | 2025.01.27 13:00 | modify | 1319 | 0.14 | 192.414 | 190.914 | 199.314 | ||
| 3957 | 2025.01.28 21:30 | close | 1319 | 0.14 | 193.413 | 190.914 | 199.314 | 96.35 | 24719.75 |
| 3958 | 2025.01.31 09:30 | buy | 1320 | 0.14 | 192.277 | 0.000 | 0.000 | ||
| 3959 | 2025.01.31 09:30 | modify | 1320 | 0.14 | 192.277 | 190.777 | 199.177 | ||
| 3960 | 2025.01.31 23:59 | close at stop | 1320 | 0.14 | 192.260 | 190.777 | 199.177 | -2.20 | 24717.55 |