Strategy Tester Report
KNHG-system_GBPJPY_M30
XMTrading-Demo 3 (Build 1353)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2011.11.01 00:00 - 2021.10.30 00:30 (2011.11.01 - 2021.10.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=7253512; Lots=0.14; TakeProfit_pips=880; StopLoss_pips=200; GMT=2; _summertime=""; Summertime=2; |
|
テストバー数 | 123542 | モデルティック数 | 254727502 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 15158.71 | 総利益 | 44586.11 | 総損失 | -29427.41 |
プロフィットファクタ | 1.52 | 期待利得 | 14.22 | | |
絶対ドローダウン | 103.31 | 最大ドローダウン | 954.76 (5.13%) | 相対ドローダウン | 6.86% (850.33) |
|
総取引数 | 1066 | 売りポジション(勝率%) | 526 (49.43%) | 買いポジション(勝率%) | 540 (46.48%) |
| 勝率(%) | 511 (47.94%) | 負率 (%) | 555 (52.06%) |
最大 | 勝トレード | 1062.76 | 敗トレード | -243.60 |
平均 | 勝トレード | 87.25 | 敗トレード | -53.02 |
最大 | 連勝(金額) | 7 (1143.40) | 連敗(金額) | 7 (-553.73) |
最大 | 連勝(トレード数) | 1143.40 (7) | 連敗(トレード数) | -553.73 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2011.11.02 13:00 | buy | 1 | 0.14 | 124.884 | 0.000 | 0.000 | |
2 | 2011.11.02 13:00 | modify | 1 | 0.14 | 124.884 | 122.884 | 133.684 | |
3 | 2011.11.02 14:00 | close | 1 | 0.14 | 124.595 | 122.884 | 133.684 | -35.01 | 9964.99 |
4 | 2011.11.16 23:30 | sell | 2 | 0.14 | 121.180 | 0.000 | 0.000 | |
5 | 2011.11.16 23:30 | modify | 2 | 0.14 | 121.180 | 123.180 | 112.380 | |
6 | 2011.11.17 00:30 | close | 2 | 0.14 | 121.165 | 123.180 | 112.380 | -0.16 | 9964.83 |
7 | 2011.11.21 04:30 | sell | 3 | 0.14 | 121.030 | 0.000 | 0.000 | |
8 | 2011.11.21 04:30 | modify | 3 | 0.14 | 121.030 | 123.030 | 112.230 | |
9 | 2011.11.22 06:30 | close | 3 | 0.14 | 120.430 | 123.030 | 112.230 | 72.03 | 10036.87 |
10 | 2011.11.22 21:00 | sell | 4 | 0.14 | 120.295 | 0.000 | 0.000 | |
11 | 2011.11.22 21:00 | modify | 4 | 0.14 | 120.295 | 122.295 | 111.495 | |
12 | 2011.11.23 01:30 | close | 4 | 0.14 | 120.384 | 122.295 | 111.495 | -11.44 | 10025.43 |
13 | 2011.11.23 10:30 | sell | 5 | 0.14 | 119.838 | 0.000 | 0.000 | |
14 | 2011.11.23 10:30 | modify | 5 | 0.14 | 119.838 | 121.838 | 111.038 | |
15 | 2011.11.24 16:00 | close | 5 | 0.14 | 119.613 | 121.838 | 111.038 | 25.28 | 10050.71 |
16 | 2011.11.30 13:30 | buy | 6 | 0.14 | 121.891 | 0.000 | 0.000 | |
17 | 2011.11.30 13:30 | modify | 6 | 0.14 | 121.891 | 119.891 | 130.691 | |
18 | 2011.12.02 19:00 | close | 6 | 0.14 | 121.402 | 119.891 | 130.691 | -60.68 | 9990.03 |
19 | 2011.12.07 11:00 | buy | 7 | 0.14 | 121.400 | 0.000 | 0.000 | |
20 | 2011.12.07 11:00 | modify | 7 | 0.14 | 121.400 | 119.400 | 130.200 | |
21 | 2011.12.08 12:30 | close | 7 | 0.14 | 121.677 | 119.400 | 130.200 | 32.50 | 10022.53 |
22 | 2011.12.08 13:00 | buy | 8 | 0.14 | 121.531 | 0.000 | 0.000 | |
23 | 2011.12.08 13:00 | modify | 8 | 0.14 | 121.531 | 119.531 | 130.331 | |
24 | 2011.12.09 11:00 | close | 8 | 0.14 | 121.414 | 119.531 | 130.331 | -14.54 | 10007.99 |
25 | 2011.12.12 11:00 | sell | 9 | 0.14 | 120.974 | 0.000 | 0.000 | |
26 | 2011.12.12 11:00 | modify | 9 | 0.14 | 120.974 | 122.974 | 112.174 | |
27 | 2011.12.12 13:00 | close | 9 | 0.14 | 121.471 | 122.974 | 112.174 | -60.21 | 9947.78 |
28 | 2011.12.13 11:30 | sell | 10 | 0.14 | 121.180 | 0.000 | 0.000 | |
29 | 2011.12.13 11:30 | modify | 10 | 0.14 | 121.180 | 123.180 | 112.380 | |
30 | 2011.12.14 14:30 | close | 10 | 0.14 | 120.961 | 123.180 | 112.380 | 25.87 | 9973.65 |
31 | 2011.12.20 10:00 | buy | 11 | 0.14 | 121.186 | 0.000 | 0.000 | |
32 | 2011.12.20 10:00 | modify | 11 | 0.14 | 121.186 | 119.186 | 129.986 | |
33 | 2011.12.23 13:00 | close | 11 | 0.14 | 122.415 | 119.186 | 129.986 | 147.13 | 10120.78 |
34 | 2011.12.27 03:30 | buy | 12 | 0.14 | 121.782 | 0.000 | 0.000 | |
35 | 2011.12.27 03:30 | modify | 12 | 0.14 | 121.782 | 119.782 | 130.582 | |
36 | 2011.12.27 10:30 | close | 12 | 0.14 | 122.021 | 119.782 | 130.582 | 28.96 | 10149.74 |
37 | 2011.12.28 16:30 | buy | 13 | 0.14 | 120.725 | 0.000 | 0.000 | |
38 | 2011.12.28 16:30 | modify | 13 | 0.14 | 120.725 | 118.725 | 129.525 | |
39 | 2011.12.29 12:30 | close | 13 | 0.14 | 119.659 | 118.725 | 129.525 | -130.23 | 10019.51 |
40 | 2011.12.30 13:30 | sell | 14 | 0.14 | 119.474 | 0.000 | 0.000 | |
41 | 2011.12.30 13:30 | modify | 14 | 0.14 | 119.474 | 121.474 | 110.674 | |
42 | 2011.12.30 15:00 | close | 14 | 0.14 | 119.838 | 121.474 | 110.674 | -44.10 | 9975.41 |
43 | 2011.12.30 23:00 | sell | 15 | 0.14 | 119.518 | 0.000 | 0.000 | |
44 | 2011.12.30 23:00 | modify | 15 | 0.14 | 119.518 | 121.518 | 110.718 | |
45 | 2012.01.03 04:00 | close | 15 | 0.14 | 119.363 | 121.518 | 110.718 | 17.46 | 9992.87 |
46 | 2012.01.04 13:00 | sell | 16 | 0.14 | 119.820 | 0.000 | 0.000 | |
47 | 2012.01.04 13:00 | modify | 16 | 0.14 | 119.820 | 121.820 | 111.020 | |
48 | 2012.01.04 15:00 | close | 16 | 0.14 | 119.717 | 121.820 | 111.020 | 12.48 | 10005.35 |
49 | 2012.01.05 11:00 | sell | 17 | 0.14 | 119.534 | 0.000 | 0.000 | |
50 | 2012.01.05 11:00 | modify | 17 | 0.14 | 119.534 | 121.534 | 110.734 | |
51 | 2012.01.05 11:30 | close | 17 | 0.14 | 119.567 | 121.534 | 110.734 | -4.00 | 10001.35 |
52 | 2012.01.06 16:00 | sell | 18 | 0.14 | 119.192 | 0.000 | 0.000 | |
53 | 2012.01.06 16:00 | modify | 18 | 0.14 | 119.192 | 121.192 | 110.392 | |
54 | 2012.01.09 16:30 | close | 18 | 0.14 | 118.839 | 121.192 | 110.392 | 42.10 | 10043.46 |
55 | 2012.01.13 16:00 | sell | 19 | 0.14 | 117.609 | 0.000 | 0.000 | |
56 | 2012.01.13 16:00 | modify | 19 | 0.14 | 117.609 | 119.609 | 108.809 | |
57 | 2012.01.15 23:30 | close | 19 | 0.14 | 117.776 | 119.609 | 108.809 | -20.23 | 10023.23 |
58 | 2012.01.23 17:00 | buy | 20 | 0.14 | 120.152 | 0.000 | 0.000 | |
59 | 2012.01.23 17:00 | modify | 20 | 0.14 | 120.152 | 118.152 | 128.952 | |
60 | 2012.01.23 22:30 | close | 20 | 0.14 | 119.843 | 118.152 | 128.952 | -37.44 | 9985.79 |
61 | 2012.01.24 06:30 | buy | 21 | 0.14 | 119.684 | 0.000 | 0.000 | |
62 | 2012.01.24 06:30 | modify | 21 | 0.14 | 119.684 | 117.684 | 128.484 | |
63 | 2012.01.24 12:30 | close | 21 | 0.14 | 120.301 | 117.684 | 128.484 | 74.77 | 10060.56 |
64 | 2012.01.25 11:00 | buy | 22 | 0.14 | 121.419 | 0.000 | 0.000 | |
65 | 2012.01.25 11:00 | modify | 22 | 0.14 | 121.419 | 119.419 | 130.219 | |
66 | 2012.01.25 23:00 | close | 22 | 0.14 | 121.774 | 119.419 | 130.219 | 43.01 | 10103.57 |
67 | 2012.01.27 03:00 | buy | 23 | 0.14 | 121.229 | 0.000 | 0.000 | |
68 | 2012.01.27 03:00 | modify | 23 | 0.14 | 121.229 | 119.229 | 130.029 | |
69 | 2012.01.30 01:00 | close | 23 | 0.14 | 120.677 | 119.229 | 130.029 | -67.24 | 10036.33 |
70 | 2012.01.31 11:30 | buy | 24 | 0.14 | 120.171 | 0.000 | 0.000 | |
71 | 2012.01.31 11:30 | modify | 24 | 0.14 | 120.171 | 118.171 | 128.971 | |
72 | 2012.02.01 10:00 | close | 24 | 0.14 | 119.806 | 118.171 | 128.971 | -44.59 | 9991.74 |
73 | 2012.02.02 23:30 | sell | 25 | 0.14 | 120.473 | 0.000 | 0.000 | |
74 | 2012.02.02 23:30 | modify | 25 | 0.14 | 120.473 | 122.473 | 111.673 | |
75 | 2012.02.03 08:00 | close | 25 | 0.14 | 120.528 | 122.473 | 111.673 | -7.32 | 9984.42 |
76 | 2012.02.13 11:00 | buy | 26 | 0.14 | 122.887 | 0.000 | 0.000 | |
77 | 2012.02.13 11:00 | modify | 26 | 0.14 | 122.887 | 120.887 | 131.687 | |
78 | 2012.02.13 20:00 | close | 26 | 0.14 | 122.417 | 120.887 | 131.687 | -56.95 | 9927.47 |
79 | 2012.02.14 10:00 | buy | 27 | 0.14 | 122.586 | 0.000 | 0.000 | |
80 | 2012.02.14 10:00 | modify | 27 | 0.14 | 122.586 | 120.586 | 131.386 | |
81 | 2012.02.15 19:30 | close | 27 | 0.14 | 122.990 | 120.586 | 131.386 | 48.60 | 9976.07 |
82 | 2012.02.16 10:30 | buy | 28 | 0.14 | 123.411 | 0.000 | 0.000 | |
83 | 2012.02.16 10:30 | modify | 28 | 0.14 | 123.411 | 121.411 | 132.211 | |
84 | 2012.02.21 17:30 | close | 28 | 0.14 | 125.796 | 121.411 | 132.211 | 287.92 | 10263.99 |
85 | 2012.02.24 03:30 | buy | 29 | 0.14 | 126.222 | 0.000 | 0.000 | |
86 | 2012.02.24 03:30 | modify | 29 | 0.14 | 126.222 | 124.222 | 135.022 | |
87 | 2012.02.27 14:30 | close | 29 | 0.14 | 127.621 | 124.222 | 135.022 | 169.16 | 10433.15 |
88 | 2012.03.01 06:30 | buy | 30 | 0.14 | 128.909 | 0.000 | 0.000 | |
89 | 2012.03.01 06:30 | modify | 30 | 0.14 | 128.909 | 126.909 | 137.709 | |
90 | 2012.03.01 13:00 | close | 30 | 0.14 | 129.151 | 126.909 | 137.709 | 29.32 | 10462.47 |
91 | 2012.03.12 06:30 | sell | 31 | 0.14 | 128.838 | 0.000 | 0.000 | |
92 | 2012.03.12 06:30 | modify | 31 | 0.14 | 128.838 | 130.838 | 120.038 | |
93 | 2012.03.13 07:30 | close | 31 | 0.14 | 128.920 | 130.838 | 120.038 | -10.60 | 10451.88 |
94 | 2012.03.14 11:30 | buy | 32 | 0.14 | 131.108 | 0.000 | 0.000 | |
95 | 2012.03.14 11:30 | modify | 32 | 0.14 | 131.108 | 129.108 | 139.908 | |
96 | 2012.03.15 14:30 | close | 32 | 0.14 | 130.527 | 129.108 | 139.908 | -71.47 | 10380.40 |
97 | 2012.03.16 11:00 | buy | 33 | 0.14 | 131.363 | 0.000 | 0.000 | |
98 | 2012.03.16 11:00 | modify | 33 | 0.14 | 131.363 | 129.363 | 140.163 | |
99 | 2012.03.19 13:00 | close | 33 | 0.14 | 131.482 | 129.363 | 140.163 | 14.06 | 10394.46 |
100 | 2012.03.21 06:30 | buy | 34 | 0.14 | 133.007 | 0.000 | 0.000 | |
101 | 2012.03.21 06:30 | modify | 34 | 0.14 | 133.007 | 131.007 | 141.807 | |
102 | 2012.03.21 21:30 | close | 34 | 0.14 | 132.283 | 131.007 | 141.807 | -87.73 | 10306.73 |
103 | 2012.03.22 13:00 | buy | 35 | 0.14 | 130.849 | 0.000 | 0.000 | |
104 | 2012.03.22 13:00 | modify | 35 | 0.14 | 130.849 | 128.849 | 139.649 | |
105 | 2012.03.23 07:30 | close | 35 | 0.14 | 130.949 | 128.849 | 139.649 | 11.76 | 10318.50 |
106 | 2012.03.26 04:00 | buy | 36 | 0.14 | 131.234 | 0.000 | 0.000 | |
107 | 2012.03.26 04:00 | modify | 36 | 0.14 | 131.234 | 129.234 | 140.034 | |
108 | 2012.03.27 17:30 | close | 36 | 0.14 | 133.003 | 129.234 | 140.034 | 213.99 | 10532.49 |
109 | 2012.03.29 12:30 | sell | 37 | 0.14 | 130.956 | 0.000 | 0.000 | |
110 | 2012.03.29 12:30 | modify | 37 | 0.14 | 130.956 | 132.956 | 122.156 | |
111 | 2012.03.29 14:30 | close | 37 | 0.14 | 130.512 | 132.956 | 122.156 | 53.79 | 10586.28 |
112 | 2012.04.04 14:00 | sell | 38 | 0.14 | 130.523 | 0.000 | 0.000 | |
113 | 2012.04.04 14:00 | modify | 38 | 0.14 | 130.523 | 132.523 | 121.723 | |
114 | 2012.04.05 13:30 | close | 38 | 0.14 | 129.574 | 132.523 | 121.723 | 112.99 | 10699.27 |
115 | 2012.04.06 12:30 | sell | 39 | 0.14 | 130.688 | 0.000 | 0.000 | |
116 | 2012.04.06 12:30 | modify | 39 | 0.14 | 130.688 | 132.688 | 121.888 | |
117 | 2012.04.09 20:30 | close | 39 | 0.14 | 129.691 | 132.688 | 121.888 | 120.12 | 10819.40 |
118 | 2012.04.13 04:30 | sell | 40 | 0.14 | 129.273 | 0.000 | 0.000 | |
119 | 2012.04.13 04:30 | modify | 40 | 0.14 | 129.273 | 131.273 | 120.473 | |
120 | 2012.04.17 00:00 | close | 40 | 0.14 | 127.861 | 131.273 | 120.473 | 169.73 | 10989.13 |
121 | 2012.04.19 04:30 | buy | 41 | 0.14 | 130.594 | 0.000 | 0.000 | |
122 | 2012.04.19 04:30 | modify | 41 | 0.14 | 130.594 | 128.594 | 139.394 | |
123 | 2012.04.23 06:00 | close | 41 | 0.14 | 131.008 | 128.594 | 139.394 | 49.45 | 11038.58 |
124 | 2012.04.26 14:00 | buy | 42 | 0.14 | 130.898 | 0.000 | 0.000 | |
125 | 2012.04.26 14:00 | modify | 42 | 0.14 | 130.898 | 128.898 | 139.698 | |
126 | 2012.04.27 12:00 | close | 42 | 0.14 | 130.377 | 128.898 | 139.698 | -63.49 | 10975.10 |
127 | 2012.05.01 12:30 | sell | 43 | 0.14 | 129.470 | 0.000 | 0.000 | |
128 | 2012.05.01 12:30 | modify | 43 | 0.14 | 129.470 | 131.470 | 120.670 | |
129 | 2012.05.01 17:30 | close | 43 | 0.14 | 129.889 | 131.470 | 120.670 | -50.75 | 10924.35 |
130 | 2012.05.08 12:00 | sell | 44 | 0.14 | 128.856 | 0.000 | 0.000 | |
131 | 2012.05.08 12:00 | modify | 44 | 0.14 | 128.856 | 130.856 | 120.056 | |
132 | 2012.05.09 06:30 | close | 44 | 0.14 | 128.749 | 130.856 | 120.056 | 12.30 | 10936.65 |
133 | 2012.05.09 11:30 | sell | 45 | 0.14 | 128.739 | 0.000 | 0.000 | |
134 | 2012.05.09 11:30 | modify | 45 | 0.14 | 128.739 | 130.739 | 119.939 | |
135 | 2012.05.10 09:30 | close | 45 | 0.14 | 128.696 | 130.739 | 119.939 | 3.23 | 10939.88 |
136 | 2012.05.10 14:00 | sell | 46 | 0.14 | 128.363 | 0.000 | 0.000 | |
137 | 2012.05.10 14:00 | modify | 46 | 0.14 | 128.363 | 130.363 | 119.563 | |
138 | 2012.05.14 06:30 | close | 46 | 0.14 | 128.590 | 130.363 | 119.563 | -28.82 | 10911.06 |
139 | 2012.05.14 17:00 | sell | 47 | 0.14 | 128.190 | 0.000 | 0.000 | |
140 | 2012.05.14 17:00 | modify | 47 | 0.14 | 128.190 | 130.190 | 119.390 | |
141 | 2012.05.15 13:30 | close | 47 | 0.14 | 128.356 | 130.190 | 119.390 | -20.77 | 10890.30 |
142 | 2012.05.17 04:30 | sell | 48 | 0.14 | 127.861 | 0.000 | 0.000 | |
143 | 2012.05.17 04:30 | modify | 48 | 0.14 | 127.861 | 129.861 | 119.061 | |
144 | 2012.05.17 14:30 | close | 48 | 0.14 | 126.953 | 129.861 | 119.061 | 110.00 | 11000.30 |
145 | 2012.05.21 07:00 | sell | 49 | 0.14 | 125.371 | 0.000 | 0.000 | |
146 | 2012.05.21 07:00 | modify | 49 | 0.14 | 125.371 | 127.371 | 116.571 | |
147 | 2012.05.21 08:00 | close | 49 | 0.14 | 125.428 | 127.371 | 116.571 | -6.91 | 10993.39 |
148 | 2012.05.23 07:30 | sell | 50 | 0.14 | 125.370 | 0.000 | 0.000 | |
149 | 2012.05.23 07:30 | modify | 50 | 0.14 | 125.370 | 127.370 | 116.570 | |
150 | 2012.05.24 11:00 | close | 50 | 0.14 | 124.260 | 127.370 | 116.570 | 132.48 | 11125.87 |
151 | 2012.05.24 14:30 | sell | 51 | 0.14 | 124.506 | 0.000 | 0.000 | |
152 | 2012.05.24 14:30 | modify | 51 | 0.14 | 124.506 | 126.506 | 115.706 | |
153 | 2012.05.29 00:30 | close | 51 | 0.14 | 124.627 | 126.506 | 115.706 | -16.64 | 11109.23 |
154 | 2012.05.30 11:00 | sell | 52 | 0.14 | 123.573 | 0.000 | 0.000 | |
155 | 2012.05.30 11:00 | modify | 52 | 0.14 | 123.573 | 125.573 | 114.773 | |
156 | 2012.05.31 17:00 | close | 52 | 0.14 | 121.263 | 125.573 | 114.773 | 277.86 | 11387.10 |
157 | 2012.06.01 12:00 | sell | 53 | 0.14 | 119.532 | 0.000 | 0.000 | |
158 | 2012.06.01 12:00 | modify | 53 | 0.14 | 119.532 | 121.532 | 110.732 | |
159 | 2012.06.01 13:30 | close | 53 | 0.14 | 119.476 | 121.532 | 110.732 | 6.79 | 11393.89 |
160 | 2012.06.04 14:30 | sell | 54 | 0.14 | 120.086 | 0.000 | 0.000 | |
161 | 2012.06.04 14:30 | modify | 54 | 0.14 | 120.086 | 122.086 | 111.286 | |
162 | 2012.06.05 09:00 | close | 54 | 0.14 | 120.777 | 122.086 | 111.286 | -84.37 | 11309.52 |
163 | 2012.06.05 12:00 | sell | 55 | 0.14 | 119.861 | 0.000 | 0.000 | |
164 | 2012.06.05 12:00 | modify | 55 | 0.14 | 119.861 | 121.861 | 111.061 | |
165 | 2012.06.06 06:00 | close | 55 | 0.14 | 121.500 | 121.861 | 111.061 | -199.21 | 11110.31 |
166 | 2012.06.11 01:00 | buy | 56 | 0.14 | 123.382 | 0.000 | 0.000 | |
167 | 2012.06.11 01:00 | modify | 56 | 0.14 | 123.382 | 121.382 | 132.182 | |
168 | 2012.06.11 20:00 | close | 56 | 0.14 | 123.116 | 121.382 | 132.182 | -32.24 | 11078.07 |
169 | 2012.06.13 12:30 | buy | 57 | 0.14 | 124.196 | 0.000 | 0.000 | |
170 | 2012.06.13 12:30 | modify | 57 | 0.14 | 124.196 | 122.196 | 132.996 | |
171 | 2012.06.13 17:00 | close | 57 | 0.14 | 123.396 | 122.196 | 132.996 | -96.94 | 10981.13 |
172 | 2012.06.14 18:30 | buy | 58 | 0.14 | 123.150 | 0.000 | 0.000 | |
173 | 2012.06.14 18:30 | modify | 58 | 0.14 | 123.150 | 121.150 | 131.950 | |
174 | 2012.06.15 08:30 | close | 58 | 0.14 | 122.584 | 121.150 | 131.950 | -68.94 | 10912.19 |
175 | 2012.06.18 14:30 | buy | 59 | 0.14 | 123.755 | 0.000 | 0.000 | |
176 | 2012.06.18 14:30 | modify | 59 | 0.14 | 123.755 | 121.755 | 132.555 | |
177 | 2012.06.18 19:00 | close | 59 | 0.14 | 123.649 | 121.755 | 132.555 | -12.84 | 10899.35 |
178 | 2012.06.20 14:30 | buy | 60 | 0.14 | 124.383 | 0.000 | 0.000 | |
179 | 2012.06.20 14:30 | modify | 60 | 0.14 | 124.383 | 122.383 | 133.183 | |
180 | 2012.06.25 02:00 | close | 60 | 0.14 | 125.492 | 122.383 | 133.183 | 132.59 | 11031.95 |
181 | 2012.07.04 05:30 | sell | 61 | 0.14 | 124.947 | 0.000 | 0.000 | |
182 | 2012.07.04 05:30 | modify | 61 | 0.14 | 124.947 | 126.947 | 116.147 | |
183 | 2012.07.05 10:30 | close | 61 | 0.14 | 124.112 | 126.947 | 116.147 | 99.17 | 11131.12 |
184 | 2012.07.06 12:30 | sell | 62 | 0.14 | 124.120 | 0.000 | 0.000 | |
185 | 2012.07.06 12:30 | modify | 62 | 0.14 | 124.120 | 126.120 | 115.320 | |
186 | 2012.07.09 13:30 | close | 62 | 0.14 | 123.265 | 126.120 | 115.320 | 102.92 | 11234.04 |
187 | 2012.07.17 17:30 | buy | 63 | 0.14 | 123.282 | 0.000 | 0.000 | |
188 | 2012.07.17 17:30 | modify | 63 | 0.14 | 123.282 | 121.282 | 132.082 | |
189 | 2012.07.17 22:30 | close | 63 | 0.14 | 123.608 | 121.282 | 132.082 | 39.50 | 11273.54 |
190 | 2012.07.18 14:30 | sell | 64 | 0.14 | 123.228 | 0.000 | 0.000 | |
191 | 2012.07.18 14:30 | modify | 64 | 0.14 | 123.228 | 125.228 | 114.428 | |
192 | 2012.07.19 08:30 | close | 64 | 0.14 | 122.987 | 125.228 | 114.428 | 27.22 | 11300.77 |
193 | 2012.07.23 07:30 | sell | 65 | 0.14 | 121.740 | 0.000 | 0.000 | |
194 | 2012.07.23 07:30 | modify | 65 | 0.14 | 121.740 | 123.740 | 112.940 | |
195 | 2012.07.24 02:30 | close | 65 | 0.14 | 121.518 | 123.740 | 112.940 | 26.23 | 11327.00 |
196 | 2012.07.24 12:30 | sell | 66 | 0.14 | 121.212 | 0.000 | 0.000 | |
197 | 2012.07.24 12:30 | modify | 66 | 0.14 | 121.212 | 123.212 | 112.412 | |
198 | 2012.07.24 19:00 | close | 66 | 0.14 | 121.373 | 123.212 | 112.412 | -19.50 | 11307.50 |
199 | 2012.07.25 04:00 | sell | 67 | 0.14 | 121.023 | 0.000 | 0.000 | |
200 | 2012.07.25 04:00 | modify | 67 | 0.14 | 121.023 | 123.023 | 112.223 | |
201 | 2012.07.25 11:30 | close | 67 | 0.14 | 121.420 | 123.023 | 112.223 | -48.09 | 11259.41 |
202 | 2012.07.25 12:30 | sell | 68 | 0.14 | 121.179 | 0.000 | 0.000 | |
203 | 2012.07.25 12:30 | modify | 68 | 0.14 | 121.179 | 123.179 | 112.379 | |
204 | 2012.07.25 20:30 | close | 68 | 0.14 | 121.232 | 123.179 | 112.379 | -6.42 | 11252.99 |
205 | 2012.07.25 23:30 | sell | 69 | 0.14 | 121.183 | 0.000 | 0.000 | |
206 | 2012.07.25 23:30 | modify | 69 | 0.14 | 121.183 | 123.183 | 112.383 | |
207 | 2012.07.26 13:00 | close | 69 | 0.14 | 121.166 | 123.183 | 112.383 | 0.08 | 11253.07 |
208 | 2012.07.27 11:30 | sell | 70 | 0.14 | 122.632 | 0.000 | 0.000 | |
209 | 2012.07.27 11:30 | modify | 70 | 0.14 | 122.632 | 124.632 | 113.832 | |
210 | 2012.07.27 12:30 | close | 70 | 0.14 | 122.646 | 124.632 | 113.832 | -1.69 | 11251.38 |
211 | 2012.07.30 11:30 | sell | 71 | 0.14 | 122.746 | 0.000 | 0.000 | |
212 | 2012.07.30 11:30 | modify | 71 | 0.14 | 122.746 | 124.746 | 113.946 | |
213 | 2012.07.31 07:00 | close | 71 | 0.14 | 122.933 | 124.746 | 113.946 | -23.31 | 11228.07 |
214 | 2012.08.01 11:00 | buy | 72 | 0.14 | 122.596 | 0.000 | 0.000 | |
215 | 2012.08.01 11:00 | modify | 72 | 0.14 | 122.596 | 120.596 | 131.396 | |
216 | 2012.08.06 12:00 | close | 72 | 0.14 | 122.067 | 120.596 | 131.396 | -65.89 | 11162.18 |
217 | 2012.08.07 11:00 | sell | 73 | 0.14 | 122.382 | 0.000 | 0.000 | |
218 | 2012.08.07 11:00 | modify | 73 | 0.14 | 122.382 | 124.382 | 113.582 | |
219 | 2012.08.08 18:30 | close | 73 | 0.14 | 122.778 | 124.382 | 113.582 | -48.63 | 11113.56 |
220 | 2012.08.10 22:00 | buy | 74 | 0.14 | 122.650 | 0.000 | 0.000 | |
221 | 2012.08.10 22:00 | modify | 74 | 0.14 | 122.650 | 120.650 | 131.450 | |
222 | 2012.08.13 13:30 | close | 74 | 0.14 | 122.667 | 120.650 | 131.450 | 1.70 | 11115.26 |
223 | 2012.08.13 14:00 | buy | 75 | 0.14 | 122.931 | 0.000 | 0.000 | |
224 | 2012.08.13 14:00 | modify | 75 | 0.14 | 122.931 | 120.931 | 131.731 | |
225 | 2012.08.14 09:30 | close | 75 | 0.14 | 123.329 | 120.931 | 131.731 | 47.86 | 11163.12 |
226 | 2012.08.15 11:00 | buy | 76 | 0.14 | 123.674 | 0.000 | 0.000 | |
227 | 2012.08.15 11:00 | modify | 76 | 0.14 | 123.674 | 121.674 | 132.474 | |
228 | 2012.08.17 13:30 | close | 76 | 0.14 | 124.764 | 121.674 | 132.474 | 130.64 | 11293.76 |
229 | 2012.08.20 05:00 | buy | 77 | 0.14 | 124.910 | 0.000 | 0.000 | |
230 | 2012.08.20 05:00 | modify | 77 | 0.14 | 124.910 | 122.910 | 133.710 | |
231 | 2012.08.20 14:30 | close | 77 | 0.14 | 124.720 | 122.910 | 133.710 | -23.03 | 11270.73 |
232 | 2012.08.23 17:00 | buy | 78 | 0.14 | 124.517 | 0.000 | 0.000 | |
233 | 2012.08.23 17:00 | modify | 78 | 0.14 | 124.517 | 122.517 | 133.317 | |
234 | 2012.08.23 18:00 | close | 78 | 0.14 | 124.613 | 122.517 | 133.317 | 11.63 | 11282.36 |
235 | 2012.08.27 18:00 | sell | 79 | 0.14 | 124.284 | 0.000 | 0.000 | |
236 | 2012.08.27 18:00 | modify | 79 | 0.14 | 124.284 | 126.284 | 115.484 | |
237 | 2012.08.28 03:00 | close | 79 | 0.14 | 123.935 | 126.284 | 115.484 | 41.62 | 11323.98 |
238 | 2012.08.30 11:00 | sell | 80 | 0.14 | 124.377 | 0.000 | 0.000 | |
239 | 2012.08.30 11:00 | modify | 80 | 0.14 | 124.377 | 126.377 | 115.577 | |
240 | 2012.08.30 17:00 | close | 80 | 0.14 | 124.215 | 126.377 | 115.577 | 19.63 | 11343.61 |
241 | 2012.08.31 12:00 | sell | 81 | 0.14 | 124.165 | 0.000 | 0.000 | |
242 | 2012.08.31 12:00 | modify | 81 | 0.14 | 124.165 | 126.165 | 115.365 | |
243 | 2012.08.31 13:00 | close | 81 | 0.14 | 124.475 | 126.165 | 115.365 | -37.55 | 11306.06 |
244 | 2012.09.03 07:30 | sell | 82 | 0.14 | 124.222 | 0.000 | 0.000 | |
245 | 2012.09.03 07:30 | modify | 82 | 0.14 | 124.222 | 126.222 | 115.422 | |
246 | 2012.09.03 11:00 | close | 82 | 0.14 | 124.471 | 126.222 | 115.422 | -30.17 | 11275.89 |
247 | 2012.09.04 04:00 | buy | 83 | 0.14 | 124.636 | 0.000 | 0.000 | |
248 | 2012.09.04 04:00 | modify | 83 | 0.14 | 124.636 | 122.636 | 133.436 | |
249 | 2012.09.04 22:00 | close | 83 | 0.14 | 124.463 | 122.636 | 133.436 | -20.96 | 11254.93 |
250 | 2012.09.11 11:00 | buy | 84 | 0.14 | 125.299 | 0.000 | 0.000 | |
251 | 2012.09.11 11:00 | modify | 84 | 0.14 | 125.299 | 123.299 | 134.099 | |
252 | 2012.09.11 13:00 | close | 84 | 0.14 | 125.015 | 123.299 | 134.099 | -34.41 | 11220.52 |
253 | 2012.09.14 00:30 | buy | 85 | 0.14 | 125.189 | 0.000 | 0.000 | |
254 | 2012.09.14 00:30 | modify | 85 | 0.14 | 125.189 | 123.189 | 133.989 | |
255 | 2012.09.17 14:00 | close | 85 | 0.14 | 127.270 | 123.189 | 133.989 | 251.80 | 11472.32 |
256 | 2012.09.21 00:30 | buy | 86 | 0.14 | 126.898 | 0.000 | 0.000 | |
257 | 2012.09.21 00:30 | modify | 86 | 0.14 | 126.898 | 124.898 | 135.698 | |
258 | 2012.09.24 03:00 | close | 86 | 0.14 | 126.784 | 124.898 | 135.698 | -14.17 | 11458.16 |
259 | 2012.09.28 14:30 | sell | 87 | 0.14 | 125.728 | 0.000 | 0.000 | |
260 | 2012.09.28 14:30 | modify | 87 | 0.14 | 125.728 | 127.728 | 116.928 | |
261 | 2012.09.28 23:00 | close | 87 | 0.14 | 125.944 | 127.728 | 116.928 | -26.17 | 11431.99 |
262 | 2012.10.01 14:00 | sell | 88 | 0.14 | 125.831 | 0.000 | 0.000 | |
263 | 2012.10.01 14:00 | modify | 88 | 0.14 | 125.831 | 127.831 | 117.031 | |
264 | 2012.10.02 06:00 | close | 88 | 0.14 | 126.076 | 127.831 | 117.031 | -30.34 | 11401.65 |
265 | 2012.10.19 18:30 | buy | 89 | 0.14 | 127.002 | 0.000 | 0.000 | |
266 | 2012.10.19 18:30 | modify | 89 | 0.14 | 127.002 | 125.002 | 135.802 | |
267 | 2012.10.23 06:30 | close | 89 | 0.14 | 127.782 | 125.002 | 135.802 | 93.79 | 11495.44 |
268 | 2012.10.24 11:00 | buy | 90 | 0.14 | 127.509 | 0.000 | 0.000 | |
269 | 2012.10.24 11:00 | modify | 90 | 0.14 | 127.509 | 125.509 | 136.309 | |
270 | 2012.10.26 07:30 | close | 90 | 0.14 | 128.988 | 125.509 | 136.309 | 177.78 | 11673.22 |
271 | 2012.10.30 04:30 | buy | 91 | 0.14 | 128.120 | 0.000 | 0.000 | |
272 | 2012.10.30 04:30 | modify | 91 | 0.14 | 128.120 | 126.120 | 136.920 | |
273 | 2012.10.30 10:30 | close | 91 | 0.14 | 127.725 | 126.120 | 136.920 | -47.86 | 11625.36 |
274 | 2012.11.01 04:30 | buy | 92 | 0.14 | 128.988 | 0.000 | 0.000 | |
275 | 2012.11.01 04:30 | modify | 92 | 0.14 | 128.988 | 126.988 | 137.788 | |
276 | 2012.11.02 13:30 | close | 92 | 0.14 | 129.117 | 126.988 | 137.788 | 15.27 | 11640.63 |
277 | 2012.11.09 13:30 | sell | 93 | 0.14 | 126.330 | 0.000 | 0.000 | |
278 | 2012.11.09 13:30 | modify | 93 | 0.14 | 126.330 | 128.330 | 117.530 | |
279 | 2012.11.12 10:30 | close | 93 | 0.14 | 126.406 | 128.330 | 117.530 | -9.87 | 11630.77 |
280 | 2012.11.13 06:00 | sell | 94 | 0.14 | 125.797 | 0.000 | 0.000 | |
281 | 2012.11.13 06:00 | modify | 94 | 0.14 | 125.797 | 127.797 | 116.997 | |
282 | 2012.11.13 13:30 | close | 94 | 0.14 | 126.421 | 127.797 | 116.997 | -75.59 | 11555.18 |
283 | 2012.11.19 23:30 | buy | 95 | 0.14 | 129.450 | 0.000 | 0.000 | |
284 | 2012.11.19 23:30 | modify | 95 | 0.14 | 129.450 | 127.450 | 138.250 | |
285 | 2012.11.22 17:00 | close | 95 | 0.14 | 131.380 | 127.450 | 138.250 | 232.07 | 11787.25 |
286 | 2012.11.23 16:30 | buy | 96 | 0.14 | 131.680 | 0.000 | 0.000 | |
287 | 2012.11.23 16:30 | modify | 96 | 0.14 | 131.680 | 129.680 | 140.480 | |
288 | 2012.11.26 12:30 | close | 96 | 0.14 | 131.296 | 129.680 | 140.480 | -46.89 | 11740.36 |
289 | 2012.11.28 23:00 | buy | 97 | 0.14 | 131.300 | 0.000 | 0.000 | |
290 | 2012.11.28 23:00 | modify | 97 | 0.14 | 131.300 | 129.300 | 140.100 | |
291 | 2012.12.03 00:30 | close | 97 | 0.14 | 132.016 | 129.300 | 140.100 | 84.97 | 11825.33 |
292 | 2012.12.03 16:00 | buy | 98 | 0.14 | 132.332 | 0.000 | 0.000 | |
293 | 2012.12.03 16:00 | modify | 98 | 0.14 | 132.332 | 130.332 | 141.132 | |
294 | 2012.12.04 10:00 | close | 98 | 0.14 | 131.919 | 130.332 | 141.132 | -50.41 | 11774.93 |
295 | 2012.12.07 11:30 | buy | 99 | 0.14 | 132.079 | 0.000 | 0.000 | |
296 | 2012.12.07 11:30 | modify | 99 | 0.14 | 132.079 | 130.079 | 140.879 | |
297 | 2012.12.07 14:30 | close | 99 | 0.14 | 131.824 | 130.079 | 140.879 | -30.90 | 11744.03 |
298 | 2012.12.10 03:00 | buy | 100 | 0.14 | 132.237 | 0.000 | 0.000 | |
299 | 2012.12.10 03:00 | modify | 100 | 0.14 | 132.237 | 130.237 | 141.037 | |
300 | 2012.12.10 13:00 | close | 100 | 0.14 | 131.764 | 130.237 | 141.037 | -57.32 | 11686.71 |
301 | 2012.12.10 17:00 | buy | 101 | 0.14 | 132.416 | 0.000 | 0.000 | |
302 | 2012.12.10 17:00 | modify | 101 | 0.14 | 132.416 | 130.416 | 141.216 | |
303 | 2012.12.13 23:30 | close | 101 | 0.14 | 134.706 | 130.416 | 141.216 | 275.69 | 11962.40 |
304 | 2012.12.17 00:30 | buy | 102 | 0.14 | 136.200 | 0.000 | 0.000 | |
305 | 2012.12.17 00:30 | modify | 102 | 0.14 | 136.200 | 134.200 | 145.000 | |
306 | 2012.12.17 20:00 | close | 102 | 0.14 | 135.688 | 134.200 | 145.000 | -62.04 | 11900.36 |
307 | 2012.12.20 17:30 | buy | 103 | 0.14 | 137.105 | 0.000 | 0.000 | |
308 | 2012.12.20 17:30 | modify | 103 | 0.14 | 137.105 | 135.105 | 145.905 | |
309 | 2012.12.21 08:00 | close | 103 | 0.14 | 136.461 | 135.105 | 145.905 | -78.40 | 11821.96 |
310 | 2012.12.24 11:00 | buy | 104 | 0.14 | 136.659 | 0.000 | 0.000 | |
311 | 2012.12.24 11:00 | modify | 104 | 0.14 | 136.659 | 134.659 | 145.459 | |
312 | 2012.12.28 05:00 | close | 104 | 0.14 | 139.141 | 134.659 | 145.459 | 298.59 | 12120.55 |
313 | 2013.01.07 23:30 | buy | 105 | 0.14 | 141.451 | 0.000 | 0.000 | |
314 | 2013.01.07 23:30 | modify | 105 | 0.14 | 141.451 | 139.451 | 150.251 | |
315 | 2013.01.08 07:30 | close | 105 | 0.14 | 141.021 | 139.451 | 150.251 | -52.47 | 12068.09 |
316 | 2013.01.15 06:00 | buy | 106 | 0.14 | 143.078 | 0.000 | 0.000 | |
317 | 2013.01.15 06:00 | modify | 106 | 0.14 | 143.078 | 141.078 | 151.878 | |
318 | 2013.01.15 09:30 | close | 106 | 0.14 | 142.830 | 141.078 | 151.878 | -30.05 | 12038.04 |
319 | 2013.01.17 00:00 | buy | 107 | 0.14 | 141.465 | 0.000 | 0.000 | |
320 | 2013.01.17 00:00 | modify | 107 | 0.14 | 141.465 | 139.465 | 150.265 | |
321 | 2013.01.18 14:30 | close | 107 | 0.14 | 143.238 | 139.465 | 150.265 | 214.48 | 12252.52 |
322 | 2013.01.21 22:30 | sell | 108 | 0.14 | 141.810 | 0.000 | 0.000 | |
323 | 2013.01.21 22:30 | modify | 108 | 0.14 | 141.810 | 143.810 | 133.010 | |
324 | 2013.01.22 00:30 | close | 108 | 0.14 | 141.990 | 143.810 | 133.010 | -22.46 | 12230.06 |
325 | 2013.01.25 10:00 | buy | 109 | 0.14 | 142.971 | 0.000 | 0.000 | |
326 | 2013.01.25 10:00 | modify | 109 | 0.14 | 142.971 | 140.971 | 151.771 | |
327 | 2013.01.28 09:30 | close | 109 | 0.14 | 143.079 | 140.971 | 151.771 | 12.73 | 12242.79 |
328 | 2013.02.04 11:30 | buy | 110 | 0.14 | 146.332 | 0.000 | 0.000 | |
329 | 2013.02.04 11:30 | modify | 110 | 0.14 | 146.332 | 144.332 | 155.132 | |
330 | 2013.02.04 14:00 | close | 110 | 0.14 | 146.033 | 144.332 | 155.132 | -36.23 | 12206.56 |
331 | 2013.02.05 11:30 | buy | 111 | 0.14 | 146.698 | 0.000 | 0.000 | |
332 | 2013.02.05 11:30 | modify | 111 | 0.14 | 146.698 | 144.698 | 155.498 | |
333 | 2013.02.06 06:30 | close | 111 | 0.14 | 146.818 | 144.698 | 155.498 | 14.18 | 12220.75 |
334 | 2013.02.06 16:00 | buy | 112 | 0.14 | 146.153 | 0.000 | 0.000 | |
335 | 2013.02.06 16:00 | modify | 112 | 0.14 | 146.153 | 144.153 | 154.953 | |
336 | 2013.02.06 18:30 | close | 112 | 0.14 | 146.380 | 144.153 | 154.953 | 27.50 | 12248.25 |
337 | 2013.02.11 13:00 | buy | 113 | 0.14 | 146.685 | 0.000 | 0.000 | |
338 | 2013.02.11 13:00 | modify | 113 | 0.14 | 146.685 | 144.685 | 155.485 | |
339 | 2013.02.13 13:30 | close | 113 | 0.14 | 145.692 | 144.685 | 155.485 | -121.04 | 12127.21 |
340 | 2013.02.13 13:30 | sell | 114 | 0.14 | 145.692 | 0.000 | 0.000 | |
341 | 2013.02.13 13:30 | modify | 114 | 0.14 | 145.692 | 147.692 | 136.892 | |
342 | 2013.02.14 14:30 | close | 114 | 0.14 | 144.831 | 147.692 | 136.892 | 102.32 | 12229.53 |
343 | 2013.02.15 11:00 | sell | 115 | 0.14 | 143.621 | 0.000 | 0.000 | |
344 | 2013.02.15 11:00 | modify | 115 | 0.14 | 143.621 | 145.621 | 134.821 | |
345 | 2013.02.15 16:00 | close | 115 | 0.14 | 144.695 | 145.621 | 134.821 | -130.11 | 12099.42 |
346 | 2013.02.21 06:30 | sell | 116 | 0.14 | 142.039 | 0.000 | 0.000 | |
347 | 2013.02.21 06:30 | modify | 116 | 0.14 | 142.039 | 144.039 | 133.239 | |
348 | 2013.02.22 02:30 | close | 116 | 0.14 | 142.306 | 144.039 | 133.239 | -33.00 | 12066.43 |
349 | 2013.02.28 21:00 | sell | 117 | 0.14 | 140.694 | 0.000 | 0.000 | |
350 | 2013.02.28 21:00 | modify | 117 | 0.14 | 140.694 | 142.694 | 131.894 | |
351 | 2013.03.01 10:00 | close | 117 | 0.14 | 140.452 | 142.694 | 131.894 | 28.66 | 12095.09 |
352 | 2013.03.01 13:00 | sell | 118 | 0.14 | 139.646 | 0.000 | 0.000 | |
353 | 2013.03.01 13:00 | modify | 118 | 0.14 | 139.646 | 141.646 | 130.846 | |
354 | 2013.03.01 20:30 | close | 118 | 0.14 | 140.540 | 141.646 | 130.846 | -108.31 | 11986.78 |
355 | 2013.03.06 13:00 | sell | 119 | 0.14 | 140.943 | 0.000 | 0.000 | |
356 | 2013.03.06 13:00 | modify | 119 | 0.14 | 140.943 | 142.943 | 132.143 | |
357 | 2013.03.06 13:30 | close | 119 | 0.14 | 141.056 | 142.943 | 132.143 | -13.68 | 11973.10 |
358 | 2013.03.08 06:30 | buy | 120 | 0.14 | 143.083 | 0.000 | 0.000 | |
359 | 2013.03.08 06:30 | modify | 120 | 0.14 | 143.083 | 141.083 | 151.883 | |
360 | 2013.03.11 17:00 | close | 120 | 0.14 | 143.086 | 141.083 | 151.883 | 0.00 | 11973.10 |
361 | 2013.03.14 10:30 | buy | 121 | 0.14 | 143.692 | 0.000 | 0.000 | |
362 | 2013.03.14 10:30 | modify | 121 | 0.14 | 143.692 | 141.692 | 152.492 | |
363 | 2013.03.14 11:30 | close | 121 | 0.14 | 144.080 | 141.692 | 152.492 | 47.02 | 12020.12 |
364 | 2013.03.15 11:00 | buy | 122 | 0.14 | 145.450 | 0.000 | 0.000 | |
365 | 2013.03.15 11:00 | modify | 122 | 0.14 | 145.450 | 143.450 | 154.250 | |
366 | 2013.03.15 19:30 | close | 122 | 0.14 | 144.104 | 143.450 | 154.250 | -163.09 | 11857.03 |
367 | 2013.03.18 17:00 | buy | 123 | 0.14 | 143.530 | 0.000 | 0.000 | |
368 | 2013.03.18 17:00 | modify | 123 | 0.14 | 143.530 | 141.530 | 152.330 | |
369 | 2013.03.19 20:00 | close | 123 | 0.14 | 143.462 | 141.530 | 152.330 | -8.60 | 11848.43 |
370 | 2013.03.20 13:00 | buy | 124 | 0.14 | 144.295 | 0.000 | 0.000 | |
371 | 2013.03.20 13:00 | modify | 124 | 0.14 | 144.295 | 142.295 | 153.095 | |
372 | 2013.03.21 16:00 | close | 124 | 0.14 | 144.542 | 142.295 | 153.095 | 28.86 | 11877.29 |
373 | 2013.03.21 16:30 | buy | 125 | 0.14 | 144.119 | 0.000 | 0.000 | |
374 | 2013.03.21 16:30 | modify | 125 | 0.14 | 144.119 | 142.119 | 152.919 | |
375 | 2013.03.22 11:30 | close | 125 | 0.14 | 143.407 | 142.119 | 152.919 | -86.63 | 11790.66 |
376 | 2013.03.26 23:00 | sell | 126 | 0.14 | 143.265 | 0.000 | 0.000 | |
377 | 2013.03.26 23:00 | modify | 126 | 0.14 | 143.265 | 145.265 | 134.465 | |
378 | 2013.03.28 11:00 | close | 126 | 0.14 | 142.782 | 145.265 | 134.465 | 55.88 | 11846.54 |
379 | 2013.03.28 13:00 | sell | 127 | 0.14 | 142.487 | 0.000 | 0.000 | |
380 | 2013.03.28 13:00 | modify | 127 | 0.14 | 142.487 | 144.487 | 133.687 | |
381 | 2013.03.28 16:00 | close | 127 | 0.14 | 142.749 | 144.487 | 133.687 | -31.74 | 11814.80 |
382 | 2013.03.29 16:30 | sell | 128 | 0.14 | 143.018 | 0.000 | 0.000 | |
383 | 2013.03.29 16:30 | modify | 128 | 0.14 | 143.018 | 145.018 | 134.218 | |
384 | 2013.04.01 00:30 | close | 128 | 0.14 | 143.252 | 145.018 | 134.218 | -29.01 | 11785.79 |
385 | 2013.04.01 07:30 | sell | 129 | 0.14 | 142.663 | 0.000 | 0.000 | |
386 | 2013.04.01 07:30 | modify | 129 | 0.14 | 142.663 | 144.663 | 133.863 | |
387 | 2013.04.03 12:30 | close | 129 | 0.14 | 141.408 | 144.663 | 133.863 | 150.71 | 11936.50 |
388 | 2013.04.03 18:00 | sell | 130 | 0.14 | 140.526 | 0.000 | 0.000 | |
389 | 2013.04.03 18:00 | modify | 130 | 0.14 | 140.526 | 142.526 | 131.726 | |
390 | 2013.04.04 08:00 | close | 130 | 0.14 | 142.202 | 142.526 | 131.726 | -205.01 | 11731.50 |
391 | 2013.04.05 05:00 | buy | 131 | 0.14 | 147.480 | 0.000 | 0.000 | |
392 | 2013.04.05 05:00 | modify | 131 | 0.14 | 147.480 | 145.480 | 156.280 | |
393 | 2013.04.05 17:30 | close | 131 | 0.14 | 148.608 | 145.480 | 156.280 | 136.68 | 11868.18 |
394 | 2013.04.08 22:00 | buy | 132 | 0.14 | 151.324 | 0.000 | 0.000 | |
395 | 2013.04.08 22:00 | modify | 132 | 0.14 | 151.324 | 149.324 | 160.124 | |
396 | 2013.04.09 01:30 | close | 132 | 0.14 | 151.875 | 149.324 | 160.124 | 66.41 | 11934.59 |
397 | 2013.04.11 11:30 | buy | 133 | 0.14 | 152.948 | 0.000 | 0.000 | |
398 | 2013.04.11 11:30 | modify | 133 | 0.14 | 152.948 | 150.948 | 161.748 | |
399 | 2013.04.11 14:30 | close | 133 | 0.14 | 153.139 | 150.948 | 161.748 | 23.15 | 11957.74 |
400 | 2013.04.12 12:00 | buy | 134 | 0.14 | 152.292 | 0.000 | 0.000 | |
401 | 2013.04.12 12:00 | modify | 134 | 0.14 | 152.292 | 150.292 | 161.092 | |
402 | 2013.04.12 12:30 | close | 134 | 0.14 | 152.002 | 150.292 | 161.092 | -35.14 | 11922.60 |
403 | 2013.04.15 23:30 | buy | 135 | 0.14 | 147.475 | 0.000 | 0.000 | |
404 | 2013.04.15 23:30 | modify | 135 | 0.14 | 147.475 | 145.475 | 156.275 | |
405 | 2013.04.17 16:30 | close | 135 | 0.14 | 149.467 | 145.475 | 156.275 | 240.66 | 12163.26 |
406 | 2013.04.22 18:00 | sell | 136 | 0.14 | 151.345 | 0.000 | 0.000 | |
407 | 2013.04.22 18:00 | modify | 136 | 0.14 | 151.345 | 153.345 | 142.545 | |
408 | 2013.04.23 05:30 | close | 136 | 0.14 | 151.110 | 153.345 | 142.545 | 27.81 | 12191.07 |
409 | 2013.04.24 11:30 | buy | 137 | 0.14 | 151.811 | 0.000 | 0.000 | |
410 | 2013.04.24 11:30 | modify | 137 | 0.14 | 151.811 | 149.811 | 160.611 | |
411 | 2013.04.24 13:00 | close | 137 | 0.14 | 152.090 | 149.811 | 160.611 | 33.81 | 12224.88 |
412 | 2013.05.02 14:00 | buy | 138 | 0.14 | 151.637 | 0.000 | 0.000 | |
413 | 2013.05.02 14:00 | modify | 138 | 0.14 | 151.637 | 149.637 | 160.437 | |
414 | 2013.05.06 22:30 | close | 138 | 0.14 | 154.421 | 149.637 | 160.437 | 336.62 | 12561.51 |
415 | 2013.05.07 04:30 | buy | 139 | 0.14 | 153.827 | 0.000 | 0.000 | |
416 | 2013.05.07 04:30 | modify | 139 | 0.14 | 153.827 | 151.827 | 162.627 | |
417 | 2013.05.07 17:30 | close | 139 | 0.14 | 153.247 | 151.827 | 162.627 | -70.28 | 12491.23 |
418 | 2013.05.07 18:30 | buy | 140 | 0.14 | 153.065 | 0.000 | 0.000 | |
419 | 2013.05.07 18:30 | modify | 140 | 0.14 | 153.065 | 151.065 | 161.865 | |
420 | 2013.05.08 13:00 | close | 140 | 0.14 | 153.316 | 151.065 | 161.865 | 30.05 | 12521.28 |
421 | 2013.05.08 14:30 | buy | 141 | 0.14 | 153.533 | 0.000 | 0.000 | |
422 | 2013.05.08 14:30 | modify | 141 | 0.14 | 153.533 | 151.533 | 162.333 | |
423 | 2013.05.09 13:00 | close | 141 | 0.14 | 153.616 | 151.533 | 162.333 | 8.99 | 12530.27 |
424 | 2013.05.15 11:00 | buy | 142 | 0.14 | 155.935 | 0.000 | 0.000 | |
425 | 2013.05.15 11:00 | modify | 142 | 0.14 | 155.935 | 153.935 | 164.735 | |
426 | 2013.05.15 13:00 | close | 142 | 0.14 | 156.285 | 153.935 | 164.735 | 42.41 | 12572.68 |
427 | 2013.05.16 12:30 | buy | 143 | 0.14 | 156.119 | 0.000 | 0.000 | |
428 | 2013.05.16 12:30 | modify | 143 | 0.14 | 156.119 | 154.119 | 164.919 | |
429 | 2013.05.17 07:30 | close | 143 | 0.14 | 155.946 | 154.119 | 164.919 | -21.33 | 12551.35 |
430 | 2013.05.17 11:30 | buy | 144 | 0.14 | 156.316 | 0.000 | 0.000 | |
431 | 2013.05.17 11:30 | modify | 144 | 0.14 | 156.316 | 154.316 | 165.116 | |
432 | 2013.05.20 04:00 | close | 144 | 0.14 | 155.998 | 154.316 | 165.116 | -38.89 | 12512.46 |
433 | 2013.05.21 14:30 | sell | 145 | 0.14 | 155.642 | 0.000 | 0.000 | |
434 | 2013.05.21 14:30 | modify | 145 | 0.14 | 155.642 | 157.642 | 146.842 | |
435 | 2013.05.22 11:00 | close | 145 | 0.14 | 155.681 | 157.642 | 146.842 | -5.38 | 12507.08 |
436 | 2013.05.22 22:30 | sell | 146 | 0.14 | 154.657 | 0.000 | 0.000 | |
437 | 2013.05.22 22:30 | modify | 146 | 0.14 | 154.657 | 156.657 | 145.857 | |
438 | 2013.05.23 08:30 | close | 146 | 0.14 | 153.877 | 156.657 | 145.857 | 92.51 | 12599.60 |
439 | 2013.05.24 14:00 | sell | 147 | 0.14 | 153.377 | 0.000 | 0.000 | |
440 | 2013.05.24 14:00 | modify | 147 | 0.14 | 153.377 | 155.377 | 144.577 | |
441 | 2013.05.28 03:30 | close | 147 | 0.14 | 153.395 | 155.377 | 144.577 | -3.50 | 12596.10 |
442 | 2013.05.29 11:30 | sell | 148 | 0.14 | 153.235 | 0.000 | 0.000 | |
443 | 2013.05.29 11:30 | modify | 148 | 0.14 | 153.235 | 155.235 | 144.435 | |
444 | 2013.05.30 07:00 | close | 148 | 0.14 | 152.801 | 155.235 | 144.435 | 50.59 | 12646.70 |
445 | 2013.05.31 11:00 | sell | 149 | 0.14 | 153.007 | 0.000 | 0.000 | |
446 | 2013.05.31 11:00 | modify | 149 | 0.14 | 153.007 | 155.007 | 144.207 | |
447 | 2013.06.03 08:30 | close | 149 | 0.14 | 152.842 | 155.007 | 144.207 | 19.33 | 12666.03 |
448 | 2013.06.03 18:30 | sell | 150 | 0.14 | 152.274 | 0.000 | 0.000 | |
449 | 2013.06.03 18:30 | modify | 150 | 0.14 | 152.274 | 154.274 | 143.474 | |
450 | 2013.06.04 09:30 | close | 150 | 0.14 | 153.440 | 154.274 | 143.474 | -141.92 | 12524.11 |
451 | 2013.06.05 04:00 | buy | 151 | 0.14 | 153.355 | 0.000 | 0.000 | |
452 | 2013.06.05 04:00 | modify | 151 | 0.14 | 153.355 | 151.355 | 162.155 | |
453 | 2013.06.05 06:30 | close | 151 | 0.14 | 153.368 | 151.355 | 162.155 | 1.58 | 12525.69 |
454 | 2013.06.06 11:00 | sell | 152 | 0.14 | 153.241 | 0.000 | 0.000 | |
455 | 2013.06.06 11:00 | modify | 152 | 0.14 | 153.241 | 155.241 | 144.441 | |
456 | 2013.06.07 14:00 | close | 152 | 0.14 | 148.956 | 155.241 | 144.441 | 518.43 | 13044.12 |
457 | 2013.06.12 07:30 | sell | 153 | 0.14 | 150.749 | 0.000 | 0.000 | |
458 | 2013.06.12 07:30 | modify | 153 | 0.14 | 150.749 | 152.749 | 141.949 | |
459 | 2013.06.12 09:00 | close | 153 | 0.14 | 151.388 | 152.749 | 141.949 | -77.41 | 12966.71 |
460 | 2013.06.13 22:30 | sell | 154 | 0.14 | 149.174 | 0.000 | 0.000 | |
461 | 2013.06.13 22:30 | modify | 154 | 0.14 | 149.174 | 151.174 | 140.374 | |
462 | 2013.06.13 23:30 | close | 154 | 0.14 | 149.764 | 151.174 | 140.374 | -71.48 | 12895.23 |
463 | 2013.06.14 22:30 | sell | 155 | 0.14 | 148.190 | 0.000 | 0.000 | |
464 | 2013.06.14 22:30 | modify | 155 | 0.14 | 148.190 | 150.190 | 139.390 | |
465 | 2013.06.17 07:00 | close | 155 | 0.14 | 148.880 | 150.190 | 139.390 | -84.25 | 12810.98 |
466 | 2013.06.19 12:00 | sell | 156 | 0.14 | 148.296 | 0.000 | 0.000 | |
467 | 2013.06.19 12:00 | modify | 156 | 0.14 | 148.296 | 150.296 | 139.496 | |
468 | 2013.06.19 21:30 | close | 156 | 0.14 | 149.773 | 150.296 | 139.496 | -178.93 | 12632.05 |
469 | 2013.06.25 18:30 | buy | 157 | 0.14 | 150.858 | 0.000 | 0.000 | |
470 | 2013.06.25 18:30 | modify | 157 | 0.14 | 150.858 | 148.858 | 159.658 | |
471 | 2013.06.26 11:30 | close | 157 | 0.14 | 149.987 | 148.858 | 159.658 | -105.90 | 12526.15 |
472 | 2013.06.28 01:00 | buy | 158 | 0.14 | 150.197 | 0.000 | 0.000 | |
473 | 2013.06.28 01:00 | modify | 158 | 0.14 | 150.197 | 148.197 | 158.997 | |
474 | 2013.07.02 06:00 | close | 158 | 0.14 | 151.485 | 148.197 | 158.997 | 155.35 | 12681.51 |
475 | 2013.07.04 05:30 | buy | 159 | 0.14 | 152.300 | 0.000 | 0.000 | |
476 | 2013.07.04 05:30 | modify | 159 | 0.14 | 152.300 | 150.300 | 161.100 | |
477 | 2013.07.04 12:30 | close | 159 | 0.14 | 151.925 | 150.300 | 161.100 | -45.43 | 12636.08 |
478 | 2013.07.04 14:30 | buy | 160 | 0.14 | 150.538 | 0.000 | 0.000 | |
479 | 2013.07.04 14:30 | modify | 160 | 0.14 | 150.538 | 148.538 | 159.338 | |
480 | 2013.07.08 15:30 | close | 160 | 0.14 | 150.871 | 148.538 | 159.338 | 39.63 | 12675.71 |
481 | 2013.07.15 14:00 | sell | 161 | 0.14 | 150.647 | 0.000 | 0.000 | |
482 | 2013.07.15 14:00 | modify | 161 | 0.14 | 150.647 | 152.647 | 141.847 | |
483 | 2013.07.16 09:00 | close | 161 | 0.14 | 150.955 | 152.647 | 141.847 | -37.97 | 12637.75 |
484 | 2013.07.16 11:00 | sell | 162 | 0.14 | 150.255 | 0.000 | 0.000 | |
485 | 2013.07.16 11:00 | modify | 162 | 0.14 | 150.255 | 152.255 | 141.455 | |
486 | 2013.07.17 08:30 | close | 162 | 0.14 | 150.185 | 152.255 | 141.455 | 7.82 | 12645.57 |
487 | 2013.07.22 01:30 | buy | 163 | 0.14 | 153.407 | 0.000 | 0.000 | |
488 | 2013.07.22 01:30 | modify | 163 | 0.14 | 153.407 | 151.407 | 162.207 | |
489 | 2013.07.22 07:30 | close | 163 | 0.14 | 152.719 | 151.407 | 162.207 | -83.36 | 12562.21 |
490 | 2013.07.22 14:30 | buy | 164 | 0.14 | 153.245 | 0.000 | 0.000 | |
491 | 2013.07.22 14:30 | modify | 164 | 0.14 | 153.245 | 151.245 | 162.045 | |
492 | 2013.07.23 12:00 | close | 164 | 0.14 | 152.788 | 151.245 | 162.045 | -55.73 | 12506.48 |
493 | 2013.07.23 12:30 | buy | 165 | 0.14 | 153.152 | 0.000 | 0.000 | |
494 | 2013.07.23 12:30 | modify | 165 | 0.14 | 153.152 | 151.152 | 161.952 | |
495 | 2013.07.24 10:00 | close | 165 | 0.14 | 153.379 | 151.152 | 161.952 | 27.15 | 12533.63 |
496 | 2013.07.25 14:00 | buy | 166 | 0.14 | 152.368 | 0.000 | 0.000 | |
497 | 2013.07.25 14:00 | modify | 166 | 0.14 | 152.368 | 150.368 | 161.168 | |
498 | 2013.07.26 07:30 | close | 166 | 0.14 | 152.148 | 150.368 | 161.168 | -27.01 | 12506.62 |
499 | 2013.07.29 12:30 | sell | 167 | 0.14 | 150.613 | 0.000 | 0.000 | |
500 | 2013.07.29 12:30 | modify | 167 | 0.14 | 150.613 | 152.613 | 141.813 | |
501 | 2013.07.30 07:00 | close | 167 | 0.14 | 150.660 | 152.613 | 141.813 | -6.35 | 12500.28 |
502 | 2013.07.30 17:00 | sell | 168 | 0.14 | 149.942 | 0.000 | 0.000 | |
503 | 2013.07.30 17:00 | modify | 168 | 0.14 | 149.942 | 151.942 | 141.142 | |
504 | 2013.07.31 21:00 | close | 168 | 0.14 | 149.026 | 151.942 | 141.142 | 110.30 | 12610.58 |
505 | 2013.08.06 05:30 | sell | 169 | 0.14 | 150.356 | 0.000 | 0.000 | |
506 | 2013.08.06 05:30 | modify | 169 | 0.14 | 150.356 | 152.356 | 141.556 | |
507 | 2013.08.06 12:00 | close | 169 | 0.14 | 151.255 | 152.356 | 141.556 | -108.91 | 12501.67 |
508 | 2013.08.09 14:00 | buy | 170 | 0.14 | 149.858 | 0.000 | 0.000 | |
509 | 2013.08.09 14:00 | modify | 170 | 0.14 | 149.858 | 147.858 | 158.658 | |
510 | 2013.08.09 16:00 | close | 170 | 0.14 | 149.345 | 147.858 | 158.658 | -62.16 | 12439.51 |
511 | 2013.08.12 11:00 | buy | 171 | 0.14 | 149.700 | 0.000 | 0.000 | |
512 | 2013.08.12 11:00 | modify | 171 | 0.14 | 149.700 | 147.700 | 158.500 | |
513 | 2013.08.13 02:30 | close | 171 | 0.14 | 150.247 | 147.700 | 158.500 | 65.92 | 12505.43 |
514 | 2013.08.15 12:00 | buy | 172 | 0.14 | 152.569 | 0.000 | 0.000 | |
515 | 2013.08.15 12:00 | modify | 172 | 0.14 | 152.569 | 150.569 | 161.369 | |
516 | 2013.08.16 12:00 | close | 172 | 0.14 | 152.395 | 150.569 | 161.369 | -21.44 | 12483.99 |
517 | 2013.08.21 04:30 | buy | 173 | 0.14 | 152.682 | 0.000 | 0.000 | |
518 | 2013.08.21 04:30 | modify | 173 | 0.14 | 152.682 | 150.682 | 161.482 | |
519 | 2013.08.22 09:30 | close | 173 | 0.14 | 153.246 | 150.682 | 161.482 | 67.27 | 12551.26 |
520 | 2013.08.27 00:00 | buy | 174 | 0.14 | 153.471 | 0.000 | 0.000 | |
521 | 2013.08.27 00:00 | modify | 174 | 0.14 | 153.471 | 151.471 | 162.271 | |
522 | 2013.08.27 00:30 | close | 174 | 0.14 | 153.250 | 151.471 | 162.271 | -26.78 | 12524.48 |
523 | 2013.08.28 11:00 | sell | 175 | 0.14 | 151.244 | 0.000 | 0.000 | |
524 | 2013.08.28 11:00 | modify | 175 | 0.14 | 151.244 | 153.244 | 142.444 | |
525 | 2013.08.28 12:00 | close | 175 | 0.14 | 151.065 | 153.244 | 142.444 | 21.69 | 12546.17 |
526 | 2013.08.30 11:00 | sell | 176 | 0.14 | 152.145 | 0.000 | 0.000 | |
527 | 2013.08.30 11:00 | modify | 176 | 0.14 | 152.145 | 154.145 | 143.345 | |
528 | 2013.09.02 01:00 | close | 176 | 0.14 | 152.650 | 154.145 | 143.345 | -61.83 | 12484.34 |
529 | 2013.09.03 05:00 | buy | 177 | 0.14 | 154.747 | 0.000 | 0.000 | |
530 | 2013.09.03 05:00 | modify | 177 | 0.14 | 154.747 | 152.747 | 163.547 | |
531 | 2013.09.03 06:30 | close | 177 | 0.14 | 154.656 | 152.747 | 163.547 | -11.03 | 12473.31 |
532 | 2013.09.05 11:30 | buy | 178 | 0.14 | 156.073 | 0.000 | 0.000 | |
533 | 2013.09.05 11:30 | modify | 178 | 0.14 | 156.073 | 154.073 | 164.873 | |
534 | 2013.09.05 14:00 | close | 178 | 0.14 | 155.934 | 154.073 | 164.873 | -16.84 | 12456.47 |
535 | 2013.09.06 04:00 | buy | 179 | 0.14 | 155.797 | 0.000 | 0.000 | |
536 | 2013.09.06 04:00 | modify | 179 | 0.14 | 155.797 | 153.797 | 164.597 | |
537 | 2013.09.06 06:30 | close | 179 | 0.14 | 155.704 | 153.797 | 164.597 | -11.27 | 12445.20 |
538 | 2013.09.09 18:00 | buy | 180 | 0.14 | 156.547 | 0.000 | 0.000 | |
539 | 2013.09.09 18:00 | modify | 180 | 0.14 | 156.547 | 154.547 | 165.347 | |
540 | 2013.09.12 05:30 | close | 180 | 0.14 | 157.322 | 154.547 | 165.347 | 92.12 | 12537.32 |
541 | 2013.09.17 01:30 | buy | 181 | 0.14 | 157.507 | 0.000 | 0.000 | |
542 | 2013.09.17 01:30 | modify | 181 | 0.14 | 157.507 | 155.507 | 166.307 | |
543 | 2013.09.17 23:30 | close | 181 | 0.14 | 157.687 | 155.507 | 166.307 | 21.81 | 12559.13 |
544 | 2013.09.24 11:00 | buy | 182 | 0.14 | 158.815 | 0.000 | 0.000 | |
545 | 2013.09.24 11:00 | modify | 182 | 0.14 | 158.815 | 156.815 | 167.615 | |
546 | 2013.09.24 12:30 | close | 182 | 0.14 | 158.356 | 156.815 | 167.615 | -55.62 | 12503.51 |
547 | 2013.09.26 05:30 | buy | 183 | 0.14 | 158.998 | 0.000 | 0.000 | |
548 | 2013.09.26 05:30 | modify | 183 | 0.14 | 158.998 | 156.998 | 167.798 | |
549 | 2013.09.27 14:30 | close | 183 | 0.14 | 158.538 | 156.998 | 167.798 | -56.10 | 12447.41 |
550 | 2013.09.30 00:30 | buy | 184 | 0.14 | 157.840 | 0.000 | 0.000 | |
551 | 2013.09.30 00:30 | modify | 184 | 0.14 | 157.840 | 155.840 | 166.640 | |
552 | 2013.09.30 17:00 | close | 184 | 0.14 | 157.726 | 155.840 | 166.640 | -13.81 | 12433.60 |
553 | 2013.09.30 17:00 | sell | 185 | 0.14 | 157.726 | 0.000 | 0.000 | |
554 | 2013.09.30 17:00 | modify | 185 | 0.14 | 157.726 | 159.726 | 148.926 | |
555 | 2013.09.30 18:00 | close | 185 | 0.14 | 158.885 | 159.726 | 148.926 | -140.40 | 12293.20 |
556 | 2013.10.01 05:00 | buy | 186 | 0.14 | 159.504 | 0.000 | 0.000 | |
557 | 2013.10.01 05:00 | modify | 186 | 0.14 | 159.504 | 157.504 | 168.304 | |
558 | 2013.10.01 15:30 | close | 186 | 0.14 | 158.780 | 157.504 | 168.304 | -87.73 | 12205.47 |
559 | 2013.10.02 04:00 | sell | 187 | 0.14 | 158.479 | 0.000 | 0.000 | |
560 | 2013.10.02 04:00 | modify | 187 | 0.14 | 158.479 | 160.479 | 149.679 | |
561 | 2013.10.03 04:30 | close | 187 | 0.14 | 158.205 | 160.479 | 149.679 | 31.21 | 12236.69 |
562 | 2013.10.04 12:00 | sell | 188 | 0.14 | 156.514 | 0.000 | 0.000 | |
563 | 2013.10.04 12:00 | modify | 188 | 0.14 | 156.514 | 158.514 | 147.714 | |
564 | 2013.10.04 13:30 | close | 188 | 0.14 | 156.040 | 158.514 | 147.714 | 57.43 | 12294.12 |
565 | 2013.10.07 18:00 | sell | 189 | 0.14 | 156.004 | 0.000 | 0.000 | |
566 | 2013.10.07 18:00 | modify | 189 | 0.14 | 156.004 | 158.004 | 147.204 | |
567 | 2013.10.07 18:30 | close | 189 | 0.14 | 156.015 | 158.004 | 147.204 | -1.34 | 12292.78 |
568 | 2013.10.09 07:30 | sell | 190 | 0.14 | 156.359 | 0.000 | 0.000 | |
569 | 2013.10.09 07:30 | modify | 190 | 0.14 | 156.359 | 158.359 | 147.559 | |
570 | 2013.10.10 08:30 | close | 190 | 0.14 | 155.755 | 158.359 | 147.559 | 71.19 | 12363.97 |
571 | 2013.10.11 22:00 | sell | 191 | 0.14 | 157.153 | 0.000 | 0.000 | |
572 | 2013.10.11 22:00 | modify | 191 | 0.14 | 157.153 | 159.153 | 148.353 | |
573 | 2013.10.14 12:30 | close | 191 | 0.14 | 156.892 | 159.153 | 148.353 | 30.95 | 12394.92 |
574 | 2013.10.25 04:00 | buy | 192 | 0.14 | 157.488 | 0.000 | 0.000 | |
575 | 2013.10.25 04:00 | modify | 192 | 0.14 | 157.488 | 155.488 | 166.288 | |
576 | 2013.10.25 13:00 | close | 192 | 0.14 | 157.445 | 155.488 | 166.288 | -5.21 | 12389.71 |
577 | 2013.10.28 00:30 | buy | 193 | 0.14 | 157.942 | 0.000 | 0.000 | |
578 | 2013.10.28 00:30 | modify | 193 | 0.14 | 157.942 | 155.942 | 166.742 | |
579 | 2013.10.28 22:00 | close | 193 | 0.14 | 157.795 | 155.942 | 166.742 | -17.81 | 12371.90 |
580 | 2013.10.28 22:00 | sell | 194 | 0.14 | 157.795 | 0.000 | 0.000 | |
581 | 2013.10.28 22:00 | modify | 194 | 0.14 | 157.795 | 159.795 | 148.995 | |
582 | 2013.10.29 19:30 | close | 194 | 0.14 | 157.598 | 159.795 | 148.995 | 23.21 | 12395.12 |
583 | 2013.11.04 06:30 | buy | 195 | 0.14 | 157.216 | 0.000 | 0.000 | |
584 | 2013.11.04 06:30 | modify | 195 | 0.14 | 157.216 | 155.216 | 166.016 | |
585 | 2013.11.05 06:30 | close | 195 | 0.14 | 157.174 | 155.216 | 166.016 | -5.45 | 12389.67 |
586 | 2013.11.05 06:30 | sell | 196 | 0.14 | 157.174 | 0.000 | 0.000 | |
587 | 2013.11.05 06:30 | modify | 196 | 0.14 | 157.174 | 159.174 | 148.374 | |
588 | 2013.11.05 13:30 | close | 196 | 0.14 | 157.642 | 159.174 | 148.374 | -56.69 | 12332.98 |
589 | 2013.11.05 13:30 | buy | 197 | 0.14 | 157.642 | 0.000 | 0.000 | |
590 | 2013.11.05 13:30 | modify | 197 | 0.14 | 157.642 | 155.642 | 166.442 | |
591 | 2013.11.07 14:00 | close | 197 | 0.14 | 158.663 | 155.642 | 166.442 | 122.29 | 12455.27 |
592 | 2013.11.11 16:00 | buy | 198 | 0.14 | 158.564 | 0.000 | 0.000 | |
593 | 2013.11.11 16:00 | modify | 198 | 0.14 | 158.564 | 156.564 | 167.364 | |
594 | 2013.11.11 18:30 | close | 198 | 0.14 | 158.619 | 156.564 | 167.364 | 6.67 | 12461.94 |
595 | 2013.11.11 23:00 | buy | 199 | 0.14 | 158.669 | 0.000 | 0.000 | |
596 | 2013.11.11 23:00 | modify | 199 | 0.14 | 158.669 | 156.669 | 167.469 | |
597 | 2013.11.12 19:00 | close | 199 | 0.14 | 158.524 | 156.669 | 167.469 | -17.93 | 12444.01 |
598 | 2013.11.14 06:00 | buy | 200 | 0.14 | 159.722 | 0.000 | 0.000 | |
599 | 2013.11.14 06:00 | modify | 200 | 0.14 | 159.722 | 157.722 | 168.522 | |
600 | 2013.11.18 13:30 | close | 200 | 0.14 | 161.029 | 157.722 | 168.522 | 157.65 | 12601.67 |
601 | 2013.11.22 16:00 | buy | 201 | 0.14 | 164.020 | 0.000 | 0.000 | |
602 | 2013.11.22 16:00 | modify | 201 | 0.14 | 164.020 | 162.020 | 172.820 | |
603 | 2013.11.22 19:30 | close | 201 | 0.14 | 163.898 | 162.020 | 172.820 | -14.78 | 12586.89 |
604 | 2013.11.29 04:30 | buy | 202 | 0.14 | 167.404 | 0.000 | 0.000 | |
605 | 2013.11.29 04:30 | modify | 202 | 0.14 | 167.404 | 165.404 | 176.204 | |
606 | 2013.11.29 20:30 | close | 202 | 0.14 | 167.692 | 165.404 | 176.204 | 34.90 | 12621.79 |
607 | 2013.12.05 10:30 | buy | 203 | 0.14 | 167.190 | 0.000 | 0.000 | |
608 | 2013.12.05 10:30 | modify | 203 | 0.14 | 167.190 | 165.190 | 175.990 | |
609 | 2013.12.05 14:00 | close | 203 | 0.14 | 166.782 | 165.190 | 175.990 | -49.43 | 12572.36 |
610 | 2013.12.06 11:00 | buy | 204 | 0.14 | 166.844 | 0.000 | 0.000 | |
611 | 2013.12.06 11:00 | modify | 204 | 0.14 | 166.844 | 164.844 | 175.644 | |
612 | 2013.12.10 17:00 | close | 204 | 0.14 | 169.086 | 164.844 | 175.644 | 270.94 | 12843.30 |
613 | 2013.12.11 11:30 | buy | 205 | 0.14 | 168.223 | 0.000 | 0.000 | |
614 | 2013.12.11 11:30 | modify | 205 | 0.14 | 168.223 | 166.223 | 177.023 | |
615 | 2013.12.12 12:00 | close | 205 | 0.14 | 168.787 | 166.223 | 177.023 | 67.27 | 12910.57 |
616 | 2013.12.17 10:00 | buy | 206 | 0.14 | 168.100 | 0.000 | 0.000 | |
617 | 2013.12.17 10:00 | modify | 206 | 0.14 | 168.100 | 166.100 | 176.900 | |
618 | 2013.12.17 15:30 | close | 206 | 0.14 | 167.401 | 166.100 | 176.900 | -84.70 | 12825.87 |
619 | 2013.12.18 06:30 | sell | 207 | 0.14 | 167.655 | 0.000 | 0.000 | |
620 | 2013.12.18 06:30 | modify | 207 | 0.14 | 167.655 | 169.655 | 158.855 | |
621 | 2013.12.18 08:00 | close | 207 | 0.14 | 167.637 | 169.655 | 158.855 | 2.18 | 12828.05 |
622 | 2013.12.23 17:00 | buy | 208 | 0.14 | 169.813 | 0.000 | 0.000 | |
623 | 2013.12.23 17:00 | modify | 208 | 0.14 | 169.813 | 167.813 | 178.613 | |
624 | 2013.12.23 21:30 | close | 208 | 0.14 | 170.162 | 167.813 | 178.613 | 42.28 | 12870.33 |
625 | 2013.12.30 10:00 | buy | 209 | 0.14 | 173.629 | 0.000 | 0.000 | |
626 | 2013.12.30 10:00 | modify | 209 | 0.14 | 173.629 | 171.629 | 182.429 | |
627 | 2013.12.30 20:30 | close | 209 | 0.14 | 173.499 | 171.629 | 182.429 | -15.76 | 12854.57 |
628 | 2013.12.30 23:00 | buy | 210 | 0.14 | 173.632 | 0.000 | 0.000 | |
629 | 2013.12.30 23:00 | modify | 210 | 0.14 | 173.632 | 171.632 | 182.432 | |
630 | 2014.01.02 20:00 | close | 210 | 0.14 | 172.337 | 171.632 | 182.432 | -158.71 | 12695.86 |
631 | 2014.01.10 00:30 | sell | 211 | 0.14 | 172.674 | 0.000 | 0.000 | |
632 | 2014.01.10 00:30 | modify | 211 | 0.14 | 172.674 | 174.674 | 163.874 | |
633 | 2014.01.13 22:00 | close | 211 | 0.14 | 168.476 | 174.674 | 163.874 | 507.90 | 13203.76 |
634 | 2014.01.15 17:30 | sell | 212 | 0.14 | 170.657 | 0.000 | 0.000 | |
635 | 2014.01.15 17:30 | modify | 212 | 0.14 | 170.657 | 172.657 | 161.857 | |
636 | 2014.01.16 05:30 | close | 212 | 0.14 | 171.594 | 172.657 | 161.857 | -115.49 | 13088.28 |
637 | 2014.01.16 16:30 | sell | 213 | 0.14 | 170.784 | 0.000 | 0.000 | |
638 | 2014.01.16 16:30 | modify | 213 | 0.14 | 170.784 | 172.784 | 161.984 | |
639 | 2014.01.17 13:00 | close | 213 | 0.14 | 171.679 | 172.784 | 161.984 | -109.08 | 12979.20 |
640 | 2014.01.21 04:00 | sell | 214 | 0.14 | 171.436 | 0.000 | 0.000 | |
641 | 2014.01.21 04:00 | modify | 214 | 0.14 | 171.436 | 173.436 | 162.636 | |
642 | 2014.01.22 07:00 | close | 214 | 0.14 | 171.494 | 173.436 | 162.636 | -7.69 | 12971.51 |
643 | 2014.01.23 04:00 | buy | 215 | 0.14 | 173.462 | 0.000 | 0.000 | |
644 | 2014.01.23 04:00 | modify | 215 | 0.14 | 173.462 | 171.462 | 182.262 | |
645 | 2014.01.23 14:00 | close | 215 | 0.14 | 173.096 | 171.462 | 182.262 | -44.35 | 12927.16 |
646 | 2014.01.24 13:30 | sell | 216 | 0.14 | 170.575 | 0.000 | 0.000 | |
647 | 2014.01.24 13:30 | modify | 216 | 0.14 | 170.575 | 172.575 | 161.775 | |
648 | 2014.01.27 12:30 | close | 216 | 0.14 | 169.076 | 172.575 | 161.775 | 180.93 | 13108.09 |
649 | 2014.01.29 04:30 | sell | 217 | 0.14 | 171.162 | 0.000 | 0.000 | |
650 | 2014.01.29 04:30 | modify | 217 | 0.14 | 171.162 | 173.162 | 162.362 | |
651 | 2014.01.30 12:00 | close | 217 | 0.14 | 168.904 | 173.162 | 162.362 | 271.56 | 13379.65 |
652 | 2014.01.30 13:00 | sell | 218 | 0.14 | 168.216 | 0.000 | 0.000 | |
653 | 2014.01.30 13:00 | modify | 218 | 0.14 | 168.216 | 170.216 | 159.416 | |
654 | 2014.01.31 07:30 | close | 218 | 0.14 | 168.693 | 170.216 | 159.416 | -58.44 | 13321.21 |
655 | 2014.01.31 10:30 | sell | 219 | 0.14 | 168.889 | 0.000 | 0.000 | |
656 | 2014.01.31 10:30 | modify | 219 | 0.14 | 168.889 | 170.889 | 160.089 | |
657 | 2014.02.03 12:30 | close | 219 | 0.14 | 166.991 | 170.889 | 160.089 | 229.27 | 13550.49 |
658 | 2014.02.04 21:00 | sell | 220 | 0.14 | 165.851 | 0.000 | 0.000 | |
659 | 2014.02.04 21:00 | modify | 220 | 0.14 | 165.851 | 167.851 | 157.051 | |
660 | 2014.02.05 05:30 | close | 220 | 0.14 | 165.427 | 167.851 | 157.051 | 50.71 | 13601.20 |
661 | 2014.02.13 21:00 | buy | 221 | 0.14 | 170.105 | 0.000 | 0.000 | |
662 | 2014.02.13 21:00 | modify | 221 | 0.14 | 170.105 | 168.105 | 178.905 | |
663 | 2014.02.14 13:00 | close | 221 | 0.14 | 170.233 | 168.105 | 178.905 | 15.15 | 13616.35 |
664 | 2014.02.17 03:30 | buy | 222 | 0.14 | 170.049 | 0.000 | 0.000 | |
665 | 2014.02.17 03:30 | modify | 222 | 0.14 | 170.049 | 168.049 | 178.849 | |
666 | 2014.02.17 23:30 | close | 222 | 0.14 | 170.266 | 168.049 | 178.849 | 26.30 | 13642.65 |
667 | 2014.02.18 04:00 | buy | 223 | 0.14 | 170.766 | 0.000 | 0.000 | |
668 | 2014.02.18 04:00 | modify | 223 | 0.14 | 170.766 | 168.766 | 179.566 | |
669 | 2014.02.19 06:30 | close | 223 | 0.14 | 170.576 | 168.766 | 179.566 | -23.38 | 13619.27 |
670 | 2014.02.21 04:00 | buy | 224 | 0.14 | 170.694 | 0.000 | 0.000 | |
671 | 2014.02.21 04:00 | modify | 224 | 0.14 | 170.694 | 168.694 | 179.494 | |
672 | 2014.02.24 06:00 | close | 224 | 0.14 | 170.311 | 168.694 | 179.494 | -46.77 | 13572.51 |
673 | 2014.02.27 13:30 | sell | 225 | 0.14 | 169.534 | 0.000 | 0.000 | |
674 | 2014.02.27 13:30 | modify | 225 | 0.14 | 169.534 | 171.534 | 160.734 | |
675 | 2014.02.28 06:30 | close | 225 | 0.14 | 169.795 | 171.534 | 160.734 | -32.28 | 13540.23 |
676 | 2014.03.03 06:30 | sell | 226 | 0.14 | 169.796 | 0.000 | 0.000 | |
677 | 2014.03.03 06:30 | modify | 226 | 0.14 | 169.796 | 171.796 | 160.996 | |
678 | 2014.03.04 00:00 | close | 226 | 0.14 | 168.899 | 171.796 | 160.996 | 108.00 | 13648.23 |
679 | 2014.03.05 11:00 | buy | 227 | 0.14 | 170.456 | 0.000 | 0.000 | |
680 | 2014.03.05 11:00 | modify | 227 | 0.14 | 170.456 | 168.456 | 179.256 | |
681 | 2014.03.05 14:30 | close | 227 | 0.14 | 170.754 | 168.456 | 179.256 | 36.11 | 13684.34 |
682 | 2014.03.06 06:30 | buy | 228 | 0.14 | 171.604 | 0.000 | 0.000 | |
683 | 2014.03.06 06:30 | modify | 228 | 0.14 | 171.604 | 169.604 | 180.404 | |
684 | 2014.03.07 12:30 | close | 228 | 0.14 | 172.647 | 169.604 | 180.404 | 126.03 | 13810.37 |
685 | 2014.03.11 10:30 | buy | 229 | 0.14 | 171.834 | 0.000 | 0.000 | |
686 | 2014.03.11 10:30 | modify | 229 | 0.14 | 171.834 | 169.834 | 180.634 | |
687 | 2014.03.11 15:00 | close | 229 | 0.14 | 171.591 | 169.834 | 180.634 | -29.44 | 13780.93 |
688 | 2014.03.20 16:00 | sell | 230 | 0.14 | 168.866 | 0.000 | 0.000 | |
689 | 2014.03.20 16:00 | modify | 230 | 0.14 | 168.866 | 170.866 | 160.066 | |
690 | 2014.03.21 11:00 | close | 230 | 0.14 | 168.273 | 170.866 | 160.066 | 71.18 | 13852.11 |
691 | 2014.03.24 21:30 | sell | 231 | 0.14 | 168.654 | 0.000 | 0.000 | |
692 | 2014.03.24 21:30 | modify | 231 | 0.14 | 168.654 | 170.654 | 159.854 | |
693 | 2014.03.25 13:00 | close | 231 | 0.14 | 168.674 | 170.654 | 159.854 | -3.08 | 13849.03 |
694 | 2014.03.28 13:30 | buy | 232 | 0.14 | 170.022 | 0.000 | 0.000 | |
695 | 2014.03.28 13:30 | modify | 232 | 0.14 | 170.022 | 168.022 | 178.822 | |
696 | 2014.04.02 23:30 | close | 232 | 0.14 | 172.626 | 168.022 | 178.822 | 314.46 | 14163.49 |
697 | 2014.04.03 04:00 | buy | 233 | 0.14 | 172.862 | 0.000 | 0.000 | |
698 | 2014.04.03 04:00 | modify | 233 | 0.14 | 172.862 | 170.862 | 181.662 | |
699 | 2014.04.03 04:30 | close | 233 | 0.14 | 173.023 | 170.862 | 181.662 | 19.51 | 14183.00 |
700 | 2014.04.04 18:00 | buy | 234 | 0.14 | 171.849 | 0.000 | 0.000 | |
701 | 2014.04.04 18:00 | modify | 234 | 0.14 | 171.849 | 169.849 | 180.649 | |
702 | 2014.04.07 14:30 | close | 234 | 0.14 | 171.144 | 169.849 | 180.649 | -85.79 | 14097.21 |
703 | 2014.04.07 17:00 | buy | 235 | 0.14 | 171.428 | 0.000 | 0.000 | |
704 | 2014.04.07 17:00 | modify | 235 | 0.14 | 171.428 | 169.428 | 180.228 | |
705 | 2014.04.08 07:30 | close | 235 | 0.14 | 171.045 | 169.428 | 180.228 | -46.77 | 14050.45 |
706 | 2014.04.10 01:00 | sell | 236 | 0.14 | 171.226 | 0.000 | 0.000 | |
707 | 2014.04.10 01:00 | modify | 236 | 0.14 | 171.226 | 173.226 | 162.426 | |
708 | 2014.04.11 09:30 | close | 236 | 0.14 | 170.745 | 173.226 | 162.426 | 57.61 | 14108.06 |
709 | 2014.04.11 14:30 | sell | 237 | 0.14 | 169.590 | 0.000 | 0.000 | |
710 | 2014.04.11 14:30 | modify | 237 | 0.14 | 169.590 | 171.590 | 160.790 | |
711 | 2014.04.14 11:00 | close | 237 | 0.14 | 170.005 | 171.590 | 160.790 | -50.93 | 14057.13 |
712 | 2014.04.14 12:00 | sell | 238 | 0.14 | 170.056 | 0.000 | 0.000 | |
713 | 2014.04.14 12:00 | modify | 238 | 0.14 | 170.056 | 172.056 | 161.256 | |
714 | 2014.04.16 11:52 | s/l | 238 | 0.14 | 172.056 | 172.056 | 161.256 | -243.60 | 13813.53 |
715 | 2014.04.21 00:30 | buy | 239 | 0.14 | 172.020 | 0.000 | 0.000 | |
716 | 2014.04.21 00:30 | modify | 239 | 0.14 | 172.020 | 170.020 | 180.820 | |
717 | 2014.04.21 01:00 | close | 239 | 0.14 | 172.089 | 170.020 | 180.820 | 8.36 | 13821.89 |
718 | 2014.04.22 05:00 | buy | 240 | 0.14 | 172.416 | 0.000 | 0.000 | |
719 | 2014.04.22 05:00 | modify | 240 | 0.14 | 172.416 | 170.416 | 181.216 | |
720 | 2014.04.23 10:30 | close | 240 | 0.14 | 172.256 | 170.416 | 181.216 | -19.74 | 13802.15 |
721 | 2014.04.24 17:00 | buy | 241 | 0.14 | 171.644 | 0.000 | 0.000 | |
722 | 2014.04.24 17:00 | modify | 241 | 0.14 | 171.644 | 169.644 | 180.444 | |
723 | 2014.04.25 15:00 | close | 241 | 0.14 | 171.585 | 169.644 | 180.444 | -7.51 | 13794.65 |
724 | 2014.04.30 05:30 | buy | 242 | 0.14 | 172.315 | 0.000 | 0.000 | |
725 | 2014.04.30 05:30 | modify | 242 | 0.14 | 172.315 | 170.315 | 181.115 | |
726 | 2014.05.02 20:00 | close | 242 | 0.14 | 172.627 | 170.315 | 181.115 | 36.37 | 13831.02 |
727 | 2014.05.05 23:00 | buy | 243 | 0.14 | 172.328 | 0.000 | 0.000 | |
728 | 2014.05.05 23:00 | modify | 243 | 0.14 | 172.328 | 170.328 | 181.128 | |
729 | 2014.05.07 06:00 | close | 243 | 0.14 | 172.427 | 170.328 | 181.128 | 11.28 | 13842.30 |
730 | 2014.05.13 17:00 | sell | 244 | 0.14 | 171.914 | 0.000 | 0.000 | |
731 | 2014.05.13 17:00 | modify | 244 | 0.14 | 171.914 | 173.914 | 163.114 | |
732 | 2014.05.14 10:00 | close | 244 | 0.14 | 172.226 | 173.914 | 163.114 | -38.46 | 13803.84 |
733 | 2014.05.15 18:30 | sell | 245 | 0.14 | 170.248 | 0.000 | 0.000 | |
734 | 2014.05.15 18:30 | modify | 245 | 0.14 | 170.248 | 172.248 | 161.448 | |
735 | 2014.05.16 12:00 | close | 245 | 0.14 | 170.697 | 172.248 | 161.448 | -55.05 | 13748.79 |
736 | 2014.05.16 14:30 | sell | 246 | 0.14 | 170.469 | 0.000 | 0.000 | |
737 | 2014.05.16 14:30 | modify | 246 | 0.14 | 170.469 | 172.469 | 161.669 | |
738 | 2014.05.19 03:30 | close | 246 | 0.14 | 170.944 | 172.469 | 161.669 | -58.20 | 13690.59 |
739 | 2014.05.19 11:30 | sell | 247 | 0.14 | 170.334 | 0.000 | 0.000 | |
740 | 2014.05.19 11:30 | modify | 247 | 0.14 | 170.334 | 172.334 | 161.534 | |
741 | 2014.05.20 03:00 | close | 247 | 0.14 | 170.627 | 172.334 | 161.534 | -36.15 | 13654.45 |
742 | 2014.05.20 18:30 | sell | 248 | 0.14 | 170.611 | 0.000 | 0.000 | |
743 | 2014.05.20 18:30 | modify | 248 | 0.14 | 170.611 | 172.611 | 161.811 | |
744 | 2014.05.21 07:00 | close | 248 | 0.14 | 170.347 | 172.611 | 161.811 | 31.32 | 13685.77 |
745 | 2014.05.21 07:30 | sell | 249 | 0.14 | 170.299 | 0.000 | 0.000 | |
746 | 2014.05.21 07:30 | modify | 249 | 0.14 | 170.299 | 172.299 | 161.499 | |
747 | 2014.05.21 10:00 | close | 249 | 0.14 | 170.058 | 172.299 | 161.499 | 29.20 | 13714.97 |
748 | 2014.05.23 00:30 | sell | 250 | 0.14 | 171.612 | 0.000 | 0.000 | |
749 | 2014.05.23 00:30 | modify | 250 | 0.14 | 171.612 | 173.612 | 162.812 | |
750 | 2014.05.23 09:00 | close | 250 | 0.14 | 171.496 | 173.612 | 162.812 | 14.05 | 13729.02 |
751 | 2014.05.23 14:00 | sell | 251 | 0.14 | 171.633 | 0.000 | 0.000 | |
752 | 2014.05.23 14:00 | modify | 251 | 0.14 | 171.633 | 173.633 | 162.833 | |
753 | 2014.05.26 02:00 | close | 251 | 0.14 | 171.659 | 173.633 | 162.833 | -3.81 | 13725.21 |
754 | 2014.05.29 11:30 | sell | 252 | 0.14 | 169.834 | 0.000 | 0.000 | |
755 | 2014.05.29 11:30 | modify | 252 | 0.14 | 169.834 | 171.834 | 161.034 | |
756 | 2014.05.29 13:00 | close | 252 | 0.14 | 169.819 | 171.834 | 161.034 | 1.81 | 13727.02 |
757 | 2014.06.04 07:00 | buy | 253 | 0.14 | 171.844 | 0.000 | 0.000 | |
758 | 2014.06.04 07:00 | modify | 253 | 0.14 | 171.844 | 169.844 | 180.644 | |
759 | 2014.06.04 14:00 | close | 253 | 0.14 | 171.848 | 169.844 | 180.644 | 0.49 | 13727.51 |
760 | 2014.06.05 04:30 | buy | 254 | 0.14 | 171.708 | 0.000 | 0.000 | |
761 | 2014.06.05 04:30 | modify | 254 | 0.14 | 171.708 | 169.708 | 180.508 | |
762 | 2014.06.05 08:30 | close | 254 | 0.14 | 171.664 | 169.708 | 180.508 | -5.34 | 13722.17 |
763 | 2014.06.06 17:00 | buy | 255 | 0.14 | 172.254 | 0.000 | 0.000 | |
764 | 2014.06.06 17:00 | modify | 255 | 0.14 | 172.254 | 170.254 | 181.054 | |
765 | 2014.06.09 15:30 | close | 255 | 0.14 | 172.046 | 170.254 | 181.054 | -25.56 | 13696.61 |
766 | 2014.06.11 12:30 | buy | 256 | 0.14 | 171.430 | 0.000 | 0.000 | |
767 | 2014.06.11 12:30 | modify | 256 | 0.14 | 171.430 | 169.430 | 180.230 | |
768 | 2014.06.12 23:00 | close | 256 | 0.14 | 171.141 | 169.430 | 180.230 | -36.09 | 13660.52 |
769 | 2014.06.12 23:00 | sell | 257 | 0.14 | 171.141 | 0.000 | 0.000 | |
770 | 2014.06.12 23:00 | modify | 257 | 0.14 | 171.141 | 173.141 | 162.341 | |
771 | 2014.06.13 07:30 | close | 257 | 0.14 | 172.915 | 173.141 | 162.341 | -215.56 | 13444.96 |
772 | 2014.06.16 05:00 | buy | 258 | 0.14 | 172.934 | 0.000 | 0.000 | |
773 | 2014.06.16 05:00 | modify | 258 | 0.14 | 172.934 | 170.934 | 181.734 | |
774 | 2014.06.16 09:30 | close | 258 | 0.14 | 172.986 | 170.934 | 181.734 | 6.30 | 13451.26 |
775 | 2014.06.16 23:30 | buy | 259 | 0.14 | 172.940 | 0.000 | 0.000 | |
776 | 2014.06.16 23:30 | modify | 259 | 0.14 | 172.940 | 170.940 | 181.740 | |
777 | 2014.06.18 16:30 | close | 259 | 0.14 | 173.094 | 170.940 | 181.740 | 17.94 | 13469.20 |
778 | 2014.06.24 05:30 | buy | 260 | 0.14 | 173.384 | 0.000 | 0.000 | |
779 | 2014.06.24 05:30 | modify | 260 | 0.14 | 173.384 | 171.384 | 182.184 | |
780 | 2014.06.24 13:30 | close | 260 | 0.14 | 173.088 | 171.384 | 182.184 | -35.87 | 13433.33 |
781 | 2014.06.25 07:00 | sell | 261 | 0.14 | 173.014 | 0.000 | 0.000 | |
782 | 2014.06.25 07:00 | modify | 261 | 0.14 | 173.014 | 175.014 | 164.214 | |
783 | 2014.06.26 02:00 | close | 261 | 0.14 | 172.945 | 175.014 | 164.214 | 6.38 | 13439.72 |
784 | 2014.06.26 18:00 | sell | 262 | 0.14 | 172.678 | 0.000 | 0.000 | |
785 | 2014.06.26 18:00 | modify | 262 | 0.14 | 172.678 | 174.678 | 163.878 | |
786 | 2014.06.27 06:30 | close | 262 | 0.14 | 172.872 | 174.678 | 163.878 | -24.16 | 13415.56 |
787 | 2014.06.27 11:30 | sell | 263 | 0.14 | 172.599 | 0.000 | 0.000 | |
788 | 2014.06.27 11:30 | modify | 263 | 0.14 | 172.599 | 174.599 | 163.799 | |
789 | 2014.06.30 03:00 | close | 263 | 0.14 | 172.806 | 174.599 | 163.799 | -25.74 | 13389.82 |
790 | 2014.07.01 12:00 | buy | 264 | 0.14 | 173.914 | 0.000 | 0.000 | |
791 | 2014.07.01 12:00 | modify | 264 | 0.14 | 173.914 | 171.914 | 182.714 | |
792 | 2014.07.04 12:00 | close | 264 | 0.14 | 175.042 | 171.914 | 182.714 | 134.89 | 13524.71 |
793 | 2014.07.07 11:00 | buy | 265 | 0.14 | 174.995 | 0.000 | 0.000 | |
794 | 2014.07.07 11:00 | modify | 265 | 0.14 | 174.995 | 172.995 | 183.795 | |
795 | 2014.07.07 13:30 | close | 265 | 0.14 | 174.543 | 172.995 | 183.795 | -54.77 | 13469.94 |
796 | 2014.07.08 12:00 | buy | 266 | 0.14 | 173.947 | 0.000 | 0.000 | |
797 | 2014.07.08 12:00 | modify | 266 | 0.14 | 173.947 | 171.947 | 182.747 | |
798 | 2014.07.09 23:00 | close | 266 | 0.14 | 174.283 | 171.947 | 182.747 | 40.35 | 13510.30 |
799 | 2014.07.14 22:30 | sell | 267 | 0.14 | 173.490 | 0.000 | 0.000 | |
800 | 2014.07.14 22:30 | modify | 267 | 0.14 | 173.490 | 175.490 | 164.690 | |
801 | 2014.07.15 10:00 | close | 267 | 0.14 | 173.359 | 175.490 | 164.690 | 15.21 | 13525.51 |
802 | 2014.07.15 12:00 | sell | 268 | 0.14 | 174.019 | 0.000 | 0.000 | |
803 | 2014.07.15 12:00 | modify | 268 | 0.14 | 174.019 | 176.019 | 165.219 | |
804 | 2014.07.16 11:30 | close | 268 | 0.14 | 174.265 | 176.019 | 165.219 | -30.46 | 13495.05 |
805 | 2014.07.17 04:00 | sell | 269 | 0.14 | 174.169 | 0.000 | 0.000 | |
806 | 2014.07.17 04:00 | modify | 269 | 0.14 | 174.169 | 176.169 | 165.369 | |
807 | 2014.07.17 05:00 | close | 269 | 0.14 | 174.063 | 176.169 | 165.369 | 12.84 | 13507.89 |
808 | 2014.07.18 00:00 | sell | 270 | 0.14 | 172.987 | 0.000 | 0.000 | |
809 | 2014.07.18 00:00 | modify | 270 | 0.14 | 172.987 | 174.987 | 164.187 | |
810 | 2014.07.18 12:00 | close | 270 | 0.14 | 173.524 | 174.987 | 164.187 | -65.06 | 13442.83 |
811 | 2014.07.18 22:30 | sell | 271 | 0.14 | 173.202 | 0.000 | 0.000 | |
812 | 2014.07.18 22:30 | modify | 271 | 0.14 | 173.202 | 175.202 | 164.402 | |
813 | 2014.07.21 23:30 | close | 271 | 0.14 | 173.135 | 175.202 | 164.402 | 7.46 | 13450.29 |
814 | 2014.07.23 12:30 | sell | 272 | 0.14 | 172.720 | 0.000 | 0.000 | |
815 | 2014.07.23 12:30 | modify | 272 | 0.14 | 172.720 | 174.720 | 163.920 | |
816 | 2014.07.24 08:30 | close | 272 | 0.14 | 172.801 | 174.720 | 163.920 | -11.79 | 13438.50 |
817 | 2014.07.24 12:30 | sell | 273 | 0.14 | 172.826 | 0.000 | 0.000 | |
818 | 2014.07.24 12:30 | modify | 273 | 0.14 | 172.826 | 174.826 | 164.026 | |
819 | 2014.07.24 21:00 | close | 273 | 0.14 | 173.010 | 174.826 | 164.026 | -22.29 | 13416.21 |
820 | 2014.07.25 14:00 | sell | 274 | 0.14 | 172.998 | 0.000 | 0.000 | |
821 | 2014.07.25 14:00 | modify | 274 | 0.14 | 172.998 | 174.998 | 164.198 | |
822 | 2014.07.28 11:00 | close | 274 | 0.14 | 172.977 | 174.998 | 164.198 | 1.89 | 13418.11 |
823 | 2014.07.31 12:30 | buy | 275 | 0.14 | 173.474 | 0.000 | 0.000 | |
824 | 2014.07.31 12:30 | modify | 275 | 0.14 | 173.474 | 171.474 | 182.274 | |
825 | 2014.07.31 13:00 | close | 275 | 0.14 | 173.544 | 171.474 | 182.274 | 8.49 | 13426.60 |
826 | 2014.08.04 23:30 | sell | 276 | 0.14 | 172.884 | 0.000 | 0.000 | |
827 | 2014.08.04 23:30 | modify | 276 | 0.14 | 172.884 | 174.884 | 164.084 | |
828 | 2014.08.07 09:00 | close | 276 | 0.14 | 172.422 | 174.884 | 164.084 | 52.68 | 13479.27 |
829 | 2014.08.13 14:00 | sell | 277 | 0.14 | 171.259 | 0.000 | 0.000 | |
830 | 2014.08.13 14:00 | modify | 277 | 0.14 | 171.259 | 173.259 | 162.459 | |
831 | 2014.08.14 10:30 | close | 277 | 0.14 | 170.882 | 173.259 | 162.459 | 43.69 | 13522.97 |
832 | 2014.08.22 07:00 | buy | 278 | 0.14 | 172.053 | 0.000 | 0.000 | |
833 | 2014.08.22 07:00 | modify | 278 | 0.14 | 172.053 | 170.053 | 180.853 | |
834 | 2014.08.22 09:30 | close | 278 | 0.14 | 171.990 | 170.053 | 180.853 | -7.63 | 13515.34 |
835 | 2014.09.01 00:00 | buy | 279 | 0.14 | 172.870 | 0.000 | 0.000 | |
836 | 2014.09.01 00:00 | modify | 279 | 0.14 | 172.870 | 170.870 | 181.670 | |
837 | 2014.09.02 22:00 | close | 279 | 0.14 | 173.173 | 170.870 | 181.670 | 36.35 | 13551.69 |
838 | 2014.09.04 14:00 | buy | 280 | 0.14 | 172.626 | 0.000 | 0.000 | |
839 | 2014.09.04 14:00 | modify | 280 | 0.14 | 172.626 | 170.626 | 181.426 | |
840 | 2014.09.04 18:00 | close | 280 | 0.14 | 172.318 | 170.626 | 181.426 | -37.32 | 13514.37 |
841 | 2014.09.05 14:00 | sell | 281 | 0.14 | 171.618 | 0.000 | 0.000 | |
842 | 2014.09.05 14:00 | modify | 281 | 0.14 | 171.618 | 173.618 | 162.818 | |
843 | 2014.09.08 20:00 | close | 281 | 0.14 | 170.873 | 173.618 | 162.818 | 89.59 | 13603.96 |
844 | 2014.09.12 00:00 | buy | 282 | 0.14 | 174.079 | 0.000 | 0.000 | |
845 | 2014.09.12 00:00 | modify | 282 | 0.14 | 174.079 | 172.079 | 182.879 | |
846 | 2014.09.15 17:00 | close | 282 | 0.14 | 173.875 | 172.079 | 182.879 | -25.08 | 13578.88 |
847 | 2014.09.16 11:30 | buy | 283 | 0.14 | 173.150 | 0.000 | 0.000 | |
848 | 2014.09.16 11:30 | modify | 283 | 0.14 | 173.150 | 171.150 | 181.950 | |
849 | 2014.09.18 09:00 | close | 283 | 0.14 | 177.474 | 171.150 | 181.950 | 522.52 | 14101.40 |
850 | 2014.09.23 05:30 | buy | 284 | 0.14 | 178.244 | 0.000 | 0.000 | |
851 | 2014.09.23 05:30 | modify | 284 | 0.14 | 178.244 | 176.244 | 187.044 | |
852 | 2014.09.23 07:30 | close | 284 | 0.14 | 178.198 | 176.244 | 187.044 | -5.57 | 14095.83 |
853 | 2014.09.25 00:30 | buy | 285 | 0.14 | 178.172 | 0.000 | 0.000 | |
854 | 2014.09.25 00:30 | modify | 285 | 0.14 | 178.172 | 176.172 | 186.972 | |
855 | 2014.09.25 17:00 | close | 285 | 0.14 | 177.942 | 176.172 | 186.972 | -27.87 | 14067.96 |
856 | 2014.09.26 11:30 | buy | 286 | 0.14 | 177.910 | 0.000 | 0.000 | |
857 | 2014.09.26 11:30 | modify | 286 | 0.14 | 177.910 | 175.910 | 186.710 | |
858 | 2014.09.29 03:00 | close | 286 | 0.14 | 177.634 | 175.910 | 186.710 | -33.80 | 14034.17 |
859 | 2014.10.08 11:30 | sell | 287 | 0.14 | 173.662 | 0.000 | 0.000 | |
860 | 2014.10.08 11:30 | modify | 287 | 0.14 | 173.662 | 175.662 | 164.862 | |
861 | 2014.10.08 12:00 | close | 287 | 0.14 | 173.644 | 175.662 | 164.862 | 2.18 | 14036.35 |
862 | 2014.10.13 11:30 | sell | 288 | 0.14 | 172.764 | 0.000 | 0.000 | |
863 | 2014.10.13 11:30 | modify | 288 | 0.14 | 172.764 | 174.764 | 163.964 | |
864 | 2014.10.13 17:30 | close | 288 | 0.14 | 172.406 | 174.764 | 163.964 | 43.37 | 14079.72 |
865 | 2014.10.15 17:00 | sell | 289 | 0.14 | 169.687 | 0.000 | 0.000 | |
866 | 2014.10.15 17:00 | modify | 289 | 0.14 | 169.687 | 171.687 | 160.887 | |
867 | 2014.10.16 13:00 | close | 289 | 0.14 | 168.869 | 171.687 | 160.887 | 97.12 | 14176.84 |
868 | 2014.10.16 17:30 | sell | 290 | 0.14 | 169.836 | 0.000 | 0.000 | |
869 | 2014.10.16 17:30 | modify | 290 | 0.14 | 169.836 | 171.836 | 161.036 | |
870 | 2014.10.17 13:00 | close | 290 | 0.14 | 171.346 | 171.836 | 161.036 | -183.58 | 13993.26 |
871 | 2014.10.17 18:00 | sell | 291 | 0.14 | 171.648 | 0.000 | 0.000 | |
872 | 2014.10.17 18:00 | modify | 291 | 0.14 | 171.648 | 173.648 | 162.848 | |
873 | 2014.10.20 21:30 | close | 291 | 0.14 | 172.750 | 173.648 | 162.848 | -134.15 | 13859.11 |
874 | 2014.10.20 23:30 | sell | 292 | 0.14 | 172.764 | 0.000 | 0.000 | |
875 | 2014.10.20 23:30 | modify | 292 | 0.14 | 172.764 | 174.764 | 163.964 | |
876 | 2014.10.22 01:30 | close | 292 | 0.14 | 172.499 | 174.764 | 163.964 | 30.78 | 13889.90 |
877 | 2014.10.22 12:30 | sell | 293 | 0.14 | 171.349 | 0.000 | 0.000 | |
878 | 2014.10.22 12:30 | modify | 293 | 0.14 | 171.349 | 173.349 | 162.549 | |
879 | 2014.10.22 20:00 | close | 293 | 0.14 | 172.424 | 173.349 | 162.549 | -130.23 | 13759.67 |
880 | 2014.10.29 11:30 | buy | 294 | 0.14 | 174.234 | 0.000 | 0.000 | |
881 | 2014.10.29 11:30 | modify | 294 | 0.14 | 174.234 | 172.234 | 183.034 | |
882 | 2014.10.29 12:00 | close | 294 | 0.14 | 174.101 | 172.234 | 183.034 | -16.11 | 13743.56 |
883 | 2014.10.30 11:00 | buy | 295 | 0.14 | 174.474 | 0.000 | 0.000 | |
884 | 2014.10.30 11:00 | modify | 295 | 0.14 | 174.474 | 172.474 | 183.274 | |
885 | 2014.10.31 13:30 | close | 295 | 0.14 | 178.620 | 172.474 | 183.274 | 502.01 | 14245.57 |
886 | 2014.11.03 06:30 | buy | 296 | 0.14 | 179.980 | 0.000 | 0.000 | |
887 | 2014.11.03 06:30 | modify | 296 | 0.14 | 179.980 | 177.980 | 188.780 | |
888 | 2014.11.04 09:30 | close | 296 | 0.14 | 181.748 | 177.980 | 188.780 | 213.87 | 14459.44 |
889 | 2014.11.04 17:00 | buy | 297 | 0.14 | 181.985 | 0.000 | 0.000 | |
890 | 2014.11.04 17:00 | modify | 297 | 0.14 | 181.985 | 179.985 | 190.785 | |
891 | 2014.11.06 11:30 | close | 297 | 0.14 | 182.963 | 179.985 | 190.785 | 117.08 | 14576.52 |
892 | 2014.11.07 11:00 | buy | 298 | 0.14 | 182.320 | 0.000 | 0.000 | |
893 | 2014.11.07 11:00 | modify | 298 | 0.14 | 182.320 | 180.320 | 191.120 | |
894 | 2014.11.07 17:00 | close | 298 | 0.14 | 181.610 | 180.320 | 191.120 | -86.03 | 14490.49 |
895 | 2014.11.10 17:00 | buy | 299 | 0.14 | 182.033 | 0.000 | 0.000 | |
896 | 2014.11.10 17:00 | modify | 299 | 0.14 | 182.033 | 180.033 | 190.833 | |
897 | 2014.11.13 12:30 | close | 299 | 0.14 | 182.134 | 180.033 | 190.833 | 10.45 | 14500.94 |
898 | 2014.11.17 06:00 | sell | 300 | 0.14 | 182.114 | 0.000 | 0.000 | |
899 | 2014.11.17 06:00 | modify | 300 | 0.14 | 182.114 | 184.114 | 173.314 | |
900 | 2014.11.18 00:00 | close | 300 | 0.14 | 182.444 | 184.114 | 173.314 | -40.63 | 14460.31 |
901 | 2014.11.21 04:30 | buy | 301 | 0.14 | 184.610 | 0.000 | 0.000 | |
902 | 2014.11.21 04:30 | modify | 301 | 0.14 | 184.610 | 182.610 | 193.410 | |
903 | 2014.11.24 01:30 | close | 301 | 0.14 | 184.351 | 182.610 | 193.410 | -31.75 | 14428.57 |
904 | 2014.11.25 03:00 | buy | 302 | 0.14 | 185.407 | 0.000 | 0.000 | |
905 | 2014.11.25 03:00 | modify | 302 | 0.14 | 185.407 | 183.407 | 194.207 | |
906 | 2014.11.25 08:00 | close | 302 | 0.14 | 184.877 | 183.407 | 194.207 | -64.22 | 14364.35 |
907 | 2014.11.25 23:30 | buy | 303 | 0.14 | 185.276 | 0.000 | 0.000 | |
908 | 2014.11.25 23:30 | modify | 303 | 0.14 | 185.276 | 183.276 | 194.076 | |
909 | 2014.11.26 11:00 | close | 303 | 0.14 | 185.093 | 183.276 | 194.076 | -22.54 | 14341.81 |
910 | 2014.12.01 10:30 | buy | 304 | 0.14 | 185.669 | 0.000 | 0.000 | |
911 | 2014.12.01 10:30 | modify | 304 | 0.14 | 185.669 | 183.669 | 194.469 | |
912 | 2014.12.01 13:30 | close | 304 | 0.14 | 186.226 | 183.669 | 194.469 | 67.49 | 14409.30 |
913 | 2014.12.05 10:30 | buy | 305 | 0.14 | 188.209 | 0.000 | 0.000 | |
914 | 2014.12.05 10:30 | modify | 305 | 0.14 | 188.209 | 186.209 | 197.009 | |
915 | 2014.12.08 12:30 | close | 305 | 0.14 | 188.835 | 186.209 | 197.009 | 75.49 | 14484.79 |
916 | 2014.12.09 04:00 | buy | 306 | 0.14 | 188.892 | 0.000 | 0.000 | |
917 | 2014.12.09 04:00 | modify | 306 | 0.14 | 188.892 | 186.892 | 197.692 | |
918 | 2014.12.09 06:00 | close | 306 | 0.14 | 188.054 | 186.892 | 197.692 | -101.54 | 14383.25 |
919 | 2014.12.24 03:30 | buy | 307 | 0.14 | 186.979 | 0.000 | 0.000 | |
920 | 2014.12.24 03:30 | modify | 307 | 0.14 | 186.979 | 184.979 | 195.779 | |
921 | 2014.12.24 11:00 | close | 307 | 0.14 | 187.253 | 184.979 | 195.779 | 33.20 | 14416.45 |
922 | 2014.12.24 13:00 | buy | 308 | 0.14 | 187.263 | 0.000 | 0.000 | |
923 | 2014.12.24 13:00 | modify | 308 | 0.14 | 187.263 | 185.263 | 196.063 | |
924 | 2014.12.26 10:00 | close | 308 | 0.14 | 187.164 | 185.263 | 196.063 | -13.42 | 14403.03 |
925 | 2014.12.26 16:30 | buy | 309 | 0.14 | 187.379 | 0.000 | 0.000 | |
926 | 2014.12.26 16:30 | modify | 309 | 0.14 | 187.379 | 185.379 | 196.179 | |
927 | 2014.12.30 00:00 | close | 309 | 0.14 | 187.164 | 185.379 | 196.179 | -26.77 | 14376.27 |
928 | 2015.01.02 16:00 | sell | 310 | 0.14 | 185.917 | 0.000 | 0.000 | |
929 | 2015.01.02 16:00 | modify | 310 | 0.14 | 185.917 | 187.917 | 177.117 | |
930 | 2015.01.06 06:30 | close | 310 | 0.14 | 181.816 | 187.917 | 177.117 | 495.48 | 14871.75 |
931 | 2015.01.07 23:00 | sell | 311 | 0.14 | 179.989 | 0.000 | 0.000 | |
932 | 2015.01.07 23:00 | modify | 311 | 0.14 | 179.989 | 181.989 | 171.189 | |
933 | 2015.01.08 01:00 | close | 311 | 0.14 | 180.251 | 181.989 | 171.189 | -33.72 | 14838.03 |
934 | 2015.01.09 10:30 | sell | 312 | 0.14 | 180.202 | 0.000 | 0.000 | |
935 | 2015.01.09 10:30 | modify | 312 | 0.14 | 180.202 | 182.202 | 171.402 | |
936 | 2015.01.09 13:30 | close | 312 | 0.14 | 180.599 | 182.202 | 171.402 | -48.10 | 14789.93 |
937 | 2015.01.13 10:30 | sell | 313 | 0.14 | 179.223 | 0.000 | 0.000 | |
938 | 2015.01.13 10:30 | modify | 313 | 0.14 | 179.223 | 181.223 | 170.423 | |
939 | 2015.01.13 12:30 | close | 313 | 0.14 | 178.809 | 181.223 | 170.423 | 50.16 | 14840.09 |
940 | 2015.01.13 21:30 | sell | 314 | 0.14 | 178.368 | 0.000 | 0.000 | |
941 | 2015.01.13 21:30 | modify | 314 | 0.14 | 178.368 | 180.368 | 169.568 | |
942 | 2015.01.14 22:00 | close | 314 | 0.14 | 178.513 | 180.368 | 169.568 | -18.22 | 14821.87 |
943 | 2015.01.14 22:30 | sell | 315 | 0.14 | 178.655 | 0.000 | 0.000 | |
944 | 2015.01.14 22:30 | modify | 315 | 0.14 | 178.655 | 180.655 | 169.855 | |
945 | 2015.01.16 12:30 | close | 315 | 0.14 | 177.294 | 180.655 | 169.855 | 162.25 | 14984.12 |
946 | 2015.01.19 17:30 | sell | 316 | 0.14 | 178.132 | 0.000 | 0.000 | |
947 | 2015.01.19 17:30 | modify | 316 | 0.14 | 178.132 | 180.132 | 169.332 | |
948 | 2015.01.20 04:30 | close | 316 | 0.14 | 178.139 | 180.132 | 169.332 | -1.51 | 14982.61 |
949 | 2015.01.21 23:00 | sell | 317 | 0.14 | 178.260 | 0.000 | 0.000 | |
950 | 2015.01.21 23:00 | modify | 317 | 0.14 | 178.260 | 180.260 | 169.460 | |
951 | 2015.01.22 03:30 | close | 317 | 0.14 | 178.703 | 180.260 | 169.460 | -55.64 | 14926.97 |
952 | 2015.01.22 17:30 | sell | 318 | 0.14 | 177.499 | 0.000 | 0.000 | |
953 | 2015.01.22 17:30 | modify | 318 | 0.14 | 177.499 | 179.499 | 168.699 | |
954 | 2015.01.26 10:00 | close | 318 | 0.14 | 177.737 | 179.499 | 168.699 | -30.15 | 14896.83 |
955 | 2015.01.28 13:00 | buy | 319 | 0.14 | 179.036 | 0.000 | 0.000 | |
956 | 2015.01.28 13:00 | modify | 319 | 0.14 | 179.036 | 177.036 | 187.836 | |
957 | 2015.01.28 19:00 | close | 319 | 0.14 | 178.526 | 177.036 | 187.836 | -61.80 | 14835.03 |
958 | 2015.01.29 21:30 | sell | 320 | 0.14 | 178.152 | 0.000 | 0.000 | |
959 | 2015.01.29 21:30 | modify | 320 | 0.14 | 178.152 | 180.152 | 169.352 | |
960 | 2015.01.30 05:00 | close | 320 | 0.14 | 177.839 | 180.152 | 169.352 | 37.25 | 14872.28 |
961 | 2015.01.30 06:00 | sell | 321 | 0.14 | 177.871 | 0.000 | 0.000 | |
962 | 2015.01.30 06:00 | modify | 321 | 0.14 | 177.871 | 179.871 | 169.071 | |
963 | 2015.02.02 06:30 | close | 321 | 0.14 | 177.618 | 179.871 | 169.071 | 29.99 | 14902.27 |
964 | 2015.02.03 04:00 | sell | 322 | 0.14 | 176.277 | 0.000 | 0.000 | |
965 | 2015.02.03 04:00 | modify | 322 | 0.14 | 176.277 | 178.277 | 167.477 | |
966 | 2015.02.03 07:00 | close | 322 | 0.14 | 175.807 | 178.277 | 167.477 | 56.94 | 14959.21 |
967 | 2015.02.05 06:30 | sell | 323 | 0.14 | 178.420 | 0.000 | 0.000 | |
968 | 2015.02.05 06:30 | modify | 323 | 0.14 | 178.420 | 180.420 | 169.620 | |
969 | 2015.02.05 13:00 | close | 323 | 0.14 | 179.009 | 180.420 | 169.620 | -71.35 | 14887.86 |
970 | 2015.02.05 13:00 | buy | 324 | 0.14 | 179.009 | 0.000 | 0.000 | |
971 | 2015.02.05 13:00 | modify | 324 | 0.14 | 179.009 | 177.009 | 187.809 | |
972 | 2015.02.09 14:30 | close | 324 | 0.14 | 180.422 | 177.009 | 187.809 | 170.49 | 15058.36 |
973 | 2015.02.11 10:30 | buy | 325 | 0.14 | 182.839 | 0.000 | 0.000 | |
974 | 2015.02.11 10:30 | modify | 325 | 0.14 | 182.839 | 180.839 | 191.639 | |
975 | 2015.02.12 07:30 | close | 325 | 0.14 | 183.025 | 180.839 | 191.639 | 21.47 | 15079.82 |
976 | 2015.02.12 10:30 | buy | 326 | 0.14 | 181.780 | 0.000 | 0.000 | |
977 | 2015.02.12 10:30 | modify | 326 | 0.14 | 181.780 | 179.780 | 190.580 | |
978 | 2015.02.13 15:30 | close | 326 | 0.14 | 183.124 | 179.780 | 190.580 | 162.50 | 15242.32 |
979 | 2015.02.13 16:00 | buy | 327 | 0.14 | 183.261 | 0.000 | 0.000 | |
980 | 2015.02.13 16:00 | modify | 327 | 0.14 | 183.261 | 181.261 | 192.061 | |
981 | 2015.02.16 07:30 | close | 327 | 0.14 | 182.860 | 181.261 | 192.061 | -48.95 | 15193.38 |
982 | 2015.02.19 16:00 | buy | 328 | 0.14 | 183.633 | 0.000 | 0.000 | |
983 | 2015.02.19 16:00 | modify | 328 | 0.14 | 183.633 | 181.633 | 192.433 | |
984 | 2015.02.20 10:00 | close | 328 | 0.14 | 183.344 | 181.633 | 192.433 | -35.38 | 15158.00 |
985 | 2015.02.20 10:30 | buy | 329 | 0.14 | 182.867 | 0.000 | 0.000 | |
986 | 2015.02.20 10:30 | modify | 329 | 0.14 | 182.867 | 180.867 | 191.667 | |
987 | 2015.02.25 01:00 | close | 329 | 0.14 | 183.798 | 180.867 | 191.667 | 111.75 | 15269.75 |
988 | 2015.02.25 11:30 | buy | 330 | 0.14 | 184.307 | 0.000 | 0.000 | |
989 | 2015.02.25 11:30 | modify | 330 | 0.14 | 184.307 | 182.307 | 193.107 | |
990 | 2015.02.26 15:30 | close | 330 | 0.14 | 184.022 | 182.307 | 193.107 | -35.60 | 15234.14 |
991 | 2015.02.27 11:00 | buy | 331 | 0.14 | 183.580 | 0.000 | 0.000 | |
992 | 2015.02.27 11:00 | modify | 331 | 0.14 | 183.580 | 181.580 | 192.380 | |
993 | 2015.02.27 13:00 | close | 331 | 0.14 | 183.855 | 181.580 | 192.380 | 33.32 | 15267.46 |
994 | 2015.03.03 00:30 | buy | 332 | 0.14 | 184.600 | 0.000 | 0.000 | |
995 | 2015.03.03 00:30 | modify | 332 | 0.14 | 184.600 | 182.600 | 193.400 | |
996 | 2015.03.03 07:30 | close | 332 | 0.14 | 184.077 | 182.600 | 193.400 | -63.37 | 15204.09 |
997 | 2015.03.06 11:30 | sell | 333 | 0.14 | 182.583 | 0.000 | 0.000 | |
998 | 2015.03.06 11:30 | modify | 333 | 0.14 | 182.583 | 184.583 | 173.783 | |
999 | 2015.03.06 12:00 | close | 333 | 0.14 | 182.478 | 184.583 | 173.783 | 12.72 | 15216.81 |
1000 | 2015.03.12 17:30 | sell | 334 | 0.14 | 180.969 | 0.000 | 0.000 | |
1001 | 2015.03.12 17:30 | modify | 334 | 0.14 | 180.969 | 182.969 | 172.169 | |
1002 | 2015.03.13 14:00 | close | 334 | 0.14 | 180.153 | 182.969 | 172.169 | 98.19 | 15315.01 |
1003 | 2015.03.18 13:00 | sell | 335 | 0.14 | 177.845 | 0.000 | 0.000 | |
1004 | 2015.03.18 13:00 | modify | 335 | 0.14 | 177.845 | 179.845 | 169.045 | |
1005 | 2015.03.18 22:30 | close | 335 | 0.14 | 179.801 | 179.845 | 169.045 | -236.96 | 15078.05 |
1006 | 2015.03.23 21:30 | sell | 336 | 0.14 | 179.075 | 0.000 | 0.000 | |
1007 | 2015.03.23 21:30 | modify | 336 | 0.14 | 179.075 | 181.075 | 170.275 | |
1008 | 2015.03.24 00:00 | close | 336 | 0.14 | 178.990 | 181.075 | 170.275 | 9.64 | 15087.69 |
1009 | 2015.03.24 13:30 | sell | 337 | 0.14 | 178.349 | 0.000 | 0.000 | |
1010 | 2015.03.24 13:30 | modify | 337 | 0.14 | 178.349 | 180.349 | 169.549 | |
1011 | 2015.03.25 13:00 | close | 337 | 0.14 | 178.084 | 180.349 | 169.549 | 31.45 | 15119.14 |
1012 | 2015.03.26 04:00 | sell | 338 | 0.14 | 177.736 | 0.000 | 0.000 | |
1013 | 2015.03.26 04:00 | modify | 338 | 0.14 | 177.736 | 179.736 | 168.936 | |
1014 | 2015.03.27 09:30 | close | 338 | 0.14 | 176.841 | 179.736 | 168.936 | 107.76 | 15226.90 |
1015 | 2015.03.31 18:30 | buy | 339 | 0.14 | 178.260 | 0.000 | 0.000 | |
1016 | 2015.03.31 18:30 | modify | 339 | 0.14 | 178.260 | 176.260 | 187.060 | |
1017 | 2015.04.02 13:30 | close | 339 | 0.14 | 176.915 | 176.260 | 187.060 | -164.41 | 15062.49 |
1018 | 2015.04.10 11:00 | sell | 340 | 0.14 | 176.798 | 0.000 | 0.000 | |
1019 | 2015.04.10 11:00 | modify | 340 | 0.14 | 176.798 | 178.798 | 167.998 | |
1020 | 2015.04.10 12:00 | close | 340 | 0.14 | 176.072 | 178.798 | 167.998 | 87.95 | 15150.44 |
1021 | 2015.04.14 07:30 | sell | 341 | 0.14 | 175.810 | 0.000 | 0.000 | |
1022 | 2015.04.14 07:30 | modify | 341 | 0.14 | 175.810 | 177.810 | 167.010 | |
1023 | 2015.04.14 17:00 | close | 341 | 0.14 | 176.399 | 177.810 | 167.010 | -71.35 | 15079.09 |
1024 | 2015.04.15 12:00 | sell | 342 | 0.14 | 175.830 | 0.000 | 0.000 | |
1025 | 2015.04.15 12:00 | modify | 342 | 0.14 | 175.830 | 177.830 | 167.030 | |
1026 | 2015.04.15 22:30 | close | 342 | 0.14 | 176.887 | 177.830 | 167.030 | -128.05 | 14951.04 |
1027 | 2015.04.20 11:00 | sell | 343 | 0.14 | 177.550 | 0.000 | 0.000 | |
1028 | 2015.04.20 11:00 | modify | 343 | 0.14 | 177.550 | 179.550 | 168.750 | |
1029 | 2015.04.20 20:00 | close | 343 | 0.14 | 177.975 | 179.550 | 168.750 | -51.48 | 14899.56 |
1030 | 2015.04.21 11:00 | buy | 344 | 0.14 | 177.923 | 0.000 | 0.000 | |
1031 | 2015.04.21 11:00 | modify | 344 | 0.14 | 177.923 | 175.923 | 186.723 | |
1032 | 2015.04.21 13:00 | close | 344 | 0.14 | 177.791 | 175.923 | 186.723 | -15.99 | 14883.57 |
1033 | 2015.04.22 12:00 | buy | 345 | 0.14 | 179.107 | 0.000 | 0.000 | |
1034 | 2015.04.22 12:00 | modify | 345 | 0.14 | 179.107 | 177.107 | 187.907 | |
1035 | 2015.04.23 11:00 | close | 345 | 0.14 | 179.625 | 177.107 | 187.907 | 61.70 | 14945.27 |
1036 | 2015.04.24 07:00 | buy | 346 | 0.14 | 179.757 | 0.000 | 0.000 | |
1037 | 2015.04.24 07:00 | modify | 346 | 0.14 | 179.757 | 177.757 | 188.557 | |
1038 | 2015.04.24 07:30 | close | 346 | 0.14 | 179.816 | 177.757 | 188.557 | 7.15 | 14952.42 |
1039 | 2015.05.01 07:00 | buy | 347 | 0.14 | 183.652 | 0.000 | 0.000 | |
1040 | 2015.05.01 07:00 | modify | 347 | 0.14 | 183.652 | 181.652 | 192.452 | |
1041 | 2015.05.01 16:30 | close | 347 | 0.14 | 182.819 | 181.652 | 192.452 | -100.93 | 14851.49 |
1042 | 2015.05.06 07:00 | buy | 348 | 0.14 | 182.365 | 0.000 | 0.000 | |
1043 | 2015.05.06 07:00 | modify | 348 | 0.14 | 182.365 | 180.365 | 191.165 | |
1044 | 2015.05.06 08:30 | close | 348 | 0.14 | 182.362 | 180.365 | 191.165 | -0.37 | 14851.12 |
1045 | 2015.05.11 14:00 | buy | 349 | 0.14 | 185.547 | 0.000 | 0.000 | |
1046 | 2015.05.11 14:00 | modify | 349 | 0.14 | 185.547 | 183.547 | 194.347 | |
1047 | 2015.05.12 13:30 | close | 349 | 0.14 | 188.124 | 183.547 | 194.347 | 311.90 | 15163.02 |
1048 | 2015.05.15 05:30 | buy | 350 | 0.14 | 188.333 | 0.000 | 0.000 | |
1049 | 2015.05.15 05:30 | modify | 350 | 0.14 | 188.333 | 186.333 | 197.133 | |
1050 | 2015.05.18 01:30 | close | 350 | 0.14 | 187.857 | 186.333 | 197.133 | -58.04 | 15104.98 |
1051 | 2015.05.19 07:00 | buy | 351 | 0.14 | 187.792 | 0.000 | 0.000 | |
1052 | 2015.05.19 07:00 | modify | 351 | 0.14 | 187.792 | 185.792 | 196.592 | |
1053 | 2015.05.19 11:00 | close | 351 | 0.14 | 187.093 | 185.792 | 196.592 | -84.70 | 15020.28 |
1054 | 2015.05.20 07:00 | buy | 352 | 0.14 | 187.508 | 0.000 | 0.000 | |
1055 | 2015.05.20 07:00 | modify | 352 | 0.14 | 187.508 | 185.508 | 196.308 | |
1056 | 2015.05.21 12:00 | close | 352 | 0.14 | 189.274 | 185.508 | 196.308 | 212.92 | 15233.20 |
1057 | 2015.05.28 05:30 | buy | 353 | 0.14 | 190.198 | 0.000 | 0.000 | |
1058 | 2015.05.28 05:30 | modify | 353 | 0.14 | 190.198 | 188.198 | 198.998 | |
1059 | 2015.05.29 04:30 | close | 353 | 0.14 | 189.575 | 188.198 | 198.998 | -75.85 | 15157.35 |
1060 | 2015.05.29 11:30 | buy | 354 | 0.14 | 189.427 | 0.000 | 0.000 | |
1061 | 2015.05.29 11:30 | modify | 354 | 0.14 | 189.427 | 187.427 | 198.227 | |
1062 | 2015.05.29 12:00 | close | 354 | 0.14 | 189.199 | 187.427 | 198.227 | -27.63 | 15129.72 |
1063 | 2015.06.01 01:00 | buy | 355 | 0.14 | 189.786 | 0.000 | 0.000 | |
1064 | 2015.06.01 01:00 | modify | 355 | 0.14 | 189.786 | 187.786 | 198.586 | |
1065 | 2015.06.01 14:30 | close | 355 | 0.14 | 188.759 | 187.786 | 198.586 | -124.44 | 15005.28 |
1066 | 2015.06.03 11:00 | buy | 356 | 0.14 | 190.700 | 0.000 | 0.000 | |
1067 | 2015.06.03 11:00 | modify | 356 | 0.14 | 190.700 | 188.700 | 199.500 | |
1068 | 2015.06.03 12:30 | close | 356 | 0.14 | 189.808 | 188.700 | 199.500 | -108.09 | 14897.19 |
1069 | 2015.06.04 05:00 | buy | 357 | 0.14 | 190.865 | 0.000 | 0.000 | |
1070 | 2015.06.04 05:00 | modify | 357 | 0.14 | 190.865 | 188.865 | 199.665 | |
1071 | 2015.06.05 17:00 | close | 357 | 0.14 | 191.196 | 188.865 | 199.665 | 39.75 | 14936.94 |
1072 | 2015.06.08 12:00 | buy | 358 | 0.14 | 190.965 | 0.000 | 0.000 | |
1073 | 2015.06.08 12:00 | modify | 358 | 0.14 | 190.965 | 188.965 | 199.765 | |
1074 | 2015.06.08 14:30 | close | 358 | 0.14 | 191.073 | 188.965 | 199.765 | 13.09 | 14950.03 |
1075 | 2015.06.10 07:30 | buy | 359 | 0.14 | 189.775 | 0.000 | 0.000 | |
1076 | 2015.06.10 07:30 | modify | 359 | 0.14 | 189.775 | 187.775 | 198.575 | |
1077 | 2015.06.10 11:00 | close | 359 | 0.14 | 189.583 | 187.775 | 198.575 | -23.27 | 14926.76 |
1078 | 2015.06.10 11:00 | sell | 360 | 0.14 | 189.583 | 0.000 | 0.000 | |
1079 | 2015.06.10 11:00 | modify | 360 | 0.14 | 189.583 | 191.583 | 180.783 | |
1080 | 2015.06.11 07:30 | close | 360 | 0.14 | 190.775 | 191.583 | 180.783 | -146.38 | 14780.39 |
1081 | 2015.06.11 07:30 | buy | 361 | 0.14 | 190.775 | 0.000 | 0.000 | |
1082 | 2015.06.11 07:30 | modify | 361 | 0.14 | 190.775 | 188.775 | 199.575 | |
1083 | 2015.06.12 17:30 | close | 361 | 0.14 | 191.621 | 188.775 | 199.575 | 102.15 | 14882.54 |
1084 | 2015.06.19 07:00 | buy | 362 | 0.14 | 195.405 | 0.000 | 0.000 | |
1085 | 2015.06.19 07:00 | modify | 362 | 0.14 | 195.405 | 193.405 | 204.205 | |
1086 | 2015.06.19 16:30 | close | 362 | 0.14 | 194.963 | 193.405 | 204.205 | -53.56 | 14828.98 |
1087 | 2015.06.26 04:30 | buy | 363 | 0.14 | 194.336 | 0.000 | 0.000 | |
1088 | 2015.06.26 04:30 | modify | 363 | 0.14 | 194.336 | 192.336 | 203.136 | |
1089 | 2015.06.26 09:00 | close | 363 | 0.14 | 194.160 | 192.336 | 203.136 | -21.33 | 14807.65 |
1090 | 2015.06.30 04:30 | sell | 364 | 0.14 | 192.620 | 0.000 | 0.000 | |
1091 | 2015.06.30 04:30 | modify | 364 | 0.14 | 192.620 | 194.620 | 183.820 | |
1092 | 2015.06.30 17:00 | close | 364 | 0.14 | 192.659 | 194.620 | 183.820 | -4.73 | 14802.92 |
1093 | 2015.07.03 11:00 | sell | 365 | 0.14 | 192.200 | 0.000 | 0.000 | |
1094 | 2015.07.03 11:00 | modify | 365 | 0.14 | 192.200 | 194.200 | 183.400 | |
1095 | 2015.07.03 12:00 | close | 365 | 0.14 | 192.290 | 194.200 | 183.400 | -10.91 | 14792.01 |
1096 | 2015.07.03 17:00 | sell | 366 | 0.14 | 191.409 | 0.000 | 0.000 | |
1097 | 2015.07.03 17:00 | modify | 366 | 0.14 | 191.409 | 193.409 | 182.609 | |
1098 | 2015.07.06 18:30 | close | 366 | 0.14 | 191.211 | 193.409 | 182.609 | 23.33 | 14815.34 |
1099 | 2015.07.07 12:30 | sell | 367 | 0.14 | 190.005 | 0.000 | 0.000 | |
1100 | 2015.07.07 12:30 | modify | 367 | 0.14 | 190.005 | 192.005 | 181.205 | |
1101 | 2015.07.08 10:30 | close | 367 | 0.14 | 187.451 | 192.005 | 181.205 | 308.74 | 15124.08 |
1102 | 2015.07.20 12:30 | buy | 368 | 0.14 | 193.205 | 0.000 | 0.000 | |
1103 | 2015.07.20 12:30 | modify | 368 | 0.14 | 193.205 | 191.205 | 202.005 | |
1104 | 2015.07.20 14:30 | close | 368 | 0.14 | 193.140 | 191.205 | 202.005 | -7.87 | 15116.21 |
1105 | 2015.07.21 00:00 | buy | 369 | 0.14 | 193.312 | 0.000 | 0.000 | |
1106 | 2015.07.21 00:00 | modify | 369 | 0.14 | 193.312 | 191.312 | 202.112 | |
1107 | 2015.07.21 17:30 | close | 369 | 0.14 | 192.907 | 191.312 | 202.112 | -49.08 | 15067.13 |
1108 | 2015.07.22 11:30 | buy | 370 | 0.14 | 193.368 | 0.000 | 0.000 | |
1109 | 2015.07.22 11:30 | modify | 370 | 0.14 | 193.368 | 191.368 | 202.168 | |
1110 | 2015.07.23 14:00 | close | 370 | 0.14 | 193.006 | 191.368 | 202.168 | -44.93 | 15022.20 |
1111 | 2015.07.24 14:00 | sell | 371 | 0.14 | 192.026 | 0.000 | 0.000 | |
1112 | 2015.07.24 14:00 | modify | 371 | 0.14 | 192.026 | 194.026 | 183.226 | |
1113 | 2015.07.24 16:00 | close | 371 | 0.14 | 191.934 | 194.026 | 183.226 | 11.14 | 15033.34 |
1114 | 2015.07.27 07:30 | sell | 372 | 0.14 | 191.700 | 0.000 | 0.000 | |
1115 | 2015.07.27 07:30 | modify | 372 | 0.14 | 191.700 | 193.700 | 182.900 | |
1116 | 2015.07.27 19:30 | close | 372 | 0.14 | 191.971 | 193.700 | 182.900 | -32.83 | 15000.51 |
1117 | 2015.08.05 05:30 | buy | 373 | 0.14 | 193.318 | 0.000 | 0.000 | |
1118 | 2015.08.05 05:30 | modify | 373 | 0.14 | 193.318 | 191.318 | 202.118 | |
1119 | 2015.08.05 11:00 | close | 373 | 0.14 | 193.843 | 191.318 | 202.118 | 63.61 | 15064.12 |
1120 | 2015.08.06 12:00 | buy | 374 | 0.14 | 194.920 | 0.000 | 0.000 | |
1121 | 2015.08.06 12:00 | modify | 374 | 0.14 | 194.920 | 192.920 | 203.720 | |
1122 | 2015.08.06 14:30 | close | 374 | 0.14 | 193.423 | 192.920 | 203.720 | -181.39 | 14882.73 |
1123 | 2015.08.07 12:00 | buy | 375 | 0.14 | 193.707 | 0.000 | 0.000 | |
1124 | 2015.08.07 12:00 | modify | 375 | 0.14 | 193.707 | 191.707 | 202.507 | |
1125 | 2015.08.07 16:30 | close | 375 | 0.14 | 193.000 | 191.707 | 202.507 | -85.67 | 14797.06 |
1126 | 2015.08.11 04:30 | buy | 376 | 0.14 | 194.505 | 0.000 | 0.000 | |
1127 | 2015.08.11 04:30 | modify | 376 | 0.14 | 194.505 | 192.505 | 203.305 | |
1128 | 2015.08.12 12:00 | close | 376 | 0.14 | 194.078 | 192.505 | 203.305 | -52.10 | 14744.96 |
1129 | 2015.08.14 11:00 | buy | 377 | 0.14 | 193.869 | 0.000 | 0.000 | |
1130 | 2015.08.14 11:00 | modify | 377 | 0.14 | 193.869 | 191.869 | 202.669 | |
1131 | 2015.08.14 14:30 | close | 377 | 0.14 | 194.047 | 191.869 | 202.669 | 21.57 | 14766.53 |
1132 | 2015.08.14 17:30 | buy | 378 | 0.14 | 194.389 | 0.000 | 0.000 | |
1133 | 2015.08.14 17:30 | modify | 378 | 0.14 | 194.389 | 192.389 | 203.189 | |
1134 | 2015.08.17 18:30 | close | 378 | 0.14 | 193.912 | 192.389 | 203.189 | -58.16 | 14708.38 |
1135 | 2015.08.17 18:30 | sell | 379 | 0.14 | 193.912 | 0.000 | 0.000 | |
1136 | 2015.08.17 18:30 | modify | 379 | 0.14 | 193.912 | 195.912 | 185.112 | |
1137 | 2015.08.18 12:00 | close | 379 | 0.14 | 194.802 | 195.912 | 185.112 | -108.47 | 14599.91 |
1138 | 2015.08.18 12:00 | buy | 380 | 0.14 | 194.802 | 0.000 | 0.000 | |
1139 | 2015.08.18 12:00 | modify | 380 | 0.14 | 194.802 | 192.802 | 203.602 | |
1140 | 2015.08.19 16:00 | close | 380 | 0.14 | 194.733 | 192.802 | 203.602 | -8.72 | 14591.19 |
1141 | 2015.08.20 12:30 | sell | 381 | 0.14 | 193.390 | 0.000 | 0.000 | |
1142 | 2015.08.20 12:30 | modify | 381 | 0.14 | 193.390 | 195.390 | 184.590 | |
1143 | 2015.08.24 10:00 | close | 381 | 0.14 | 189.113 | 195.390 | 184.590 | 516.80 | 15107.99 |
1144 | 2015.08.25 23:30 | sell | 382 | 0.14 | 186.356 | 0.000 | 0.000 | |
1145 | 2015.08.25 23:30 | modify | 382 | 0.14 | 186.356 | 188.356 | 177.556 | |
1146 | 2015.08.26 14:30 | close | 382 | 0.14 | 186.342 | 188.356 | 177.556 | 1.04 | 15109.03 |
1147 | 2015.08.27 05:30 | sell | 383 | 0.14 | 186.090 | 0.000 | 0.000 | |
1148 | 2015.08.27 05:30 | modify | 383 | 0.14 | 186.090 | 188.090 | 177.290 | |
1149 | 2015.08.27 14:00 | close | 383 | 0.14 | 185.767 | 188.090 | 177.290 | 39.13 | 15148.16 |
1150 | 2015.08.27 23:30 | sell | 384 | 0.14 | 186.354 | 0.000 | 0.000 | |
1151 | 2015.08.27 23:30 | modify | 384 | 0.14 | 186.354 | 188.354 | 177.554 | |
1152 | 2015.08.28 11:00 | close | 384 | 0.14 | 186.212 | 188.354 | 177.554 | 16.54 | 15164.70 |
1153 | 2015.08.28 14:30 | sell | 385 | 0.14 | 185.881 | 0.000 | 0.000 | |
1154 | 2015.08.28 14:30 | modify | 385 | 0.14 | 185.881 | 187.881 | 177.081 | |
1155 | 2015.08.31 01:00 | close | 385 | 0.14 | 187.317 | 187.881 | 177.081 | -174.62 | 14990.09 |
1156 | 2015.09.01 11:00 | sell | 386 | 0.14 | 184.620 | 0.000 | 0.000 | |
1157 | 2015.09.01 11:00 | modify | 386 | 0.14 | 184.620 | 186.620 | 175.820 | |
1158 | 2015.09.01 12:00 | close | 386 | 0.14 | 183.678 | 186.620 | 175.820 | 114.12 | 15104.21 |
1159 | 2015.09.02 22:00 | sell | 387 | 0.14 | 183.955 | 0.000 | 0.000 | |
1160 | 2015.09.02 22:00 | modify | 387 | 0.14 | 183.955 | 185.955 | 175.155 | |
1161 | 2015.09.04 08:00 | close | 387 | 0.14 | 181.699 | 185.955 | 175.155 | 270.67 | 15374.87 |
1162 | 2015.09.07 07:00 | sell | 388 | 0.14 | 181.445 | 0.000 | 0.000 | |
1163 | 2015.09.07 07:00 | modify | 388 | 0.14 | 181.445 | 183.445 | 172.645 | |
1164 | 2015.09.07 10:30 | close | 388 | 0.14 | 181.591 | 183.445 | 172.645 | -17.69 | 15357.18 |
1165 | 2015.09.09 05:30 | sell | 389 | 0.14 | 185.388 | 0.000 | 0.000 | |
1166 | 2015.09.09 05:30 | modify | 389 | 0.14 | 185.388 | 187.388 | 176.588 | |
1167 | 2015.09.10 12:00 | close | 389 | 0.14 | 186.006 | 187.388 | 176.588 | -76.84 | 15280.35 |
1168 | 2015.09.10 12:00 | buy | 390 | 0.14 | 186.006 | 0.000 | 0.000 | |
1169 | 2015.09.10 12:00 | modify | 390 | 0.14 | 186.006 | 184.006 | 194.806 | |
1170 | 2015.09.11 12:30 | close | 390 | 0.14 | 186.181 | 184.006 | 194.806 | 20.85 | 15301.20 |
1171 | 2015.09.14 05:30 | buy | 391 | 0.14 | 186.218 | 0.000 | 0.000 | |
1172 | 2015.09.14 05:30 | modify | 391 | 0.14 | 186.218 | 184.218 | 195.018 | |
1173 | 2015.09.14 08:30 | close | 391 | 0.14 | 185.917 | 184.218 | 195.018 | -36.47 | 15264.73 |
1174 | 2015.09.15 04:30 | buy | 392 | 0.14 | 185.808 | 0.000 | 0.000 | |
1175 | 2015.09.15 04:30 | modify | 392 | 0.14 | 185.808 | 183.808 | 194.608 | |
1176 | 2015.09.15 13:00 | close | 392 | 0.14 | 184.513 | 183.808 | 194.608 | -156.92 | 15107.81 |
1177 | 2015.09.16 12:00 | buy | 393 | 0.14 | 185.356 | 0.000 | 0.000 | |
1178 | 2015.09.16 12:00 | modify | 393 | 0.14 | 185.356 | 183.356 | 194.156 | |
1179 | 2015.09.18 03:00 | close | 393 | 0.14 | 186.920 | 183.356 | 194.156 | 188.08 | 15295.89 |
1180 | 2015.09.21 11:00 | buy | 394 | 0.14 | 186.998 | 0.000 | 0.000 | |
1181 | 2015.09.21 11:00 | modify | 394 | 0.14 | 186.998 | 184.998 | 195.798 | |
1182 | 2015.09.22 11:00 | close | 394 | 0.14 | 185.784 | 184.998 | 195.798 | -147.46 | 15148.43 |
1183 | 2015.09.22 11:00 | sell | 395 | 0.14 | 185.784 | 0.000 | 0.000 | |
1184 | 2015.09.22 11:00 | modify | 395 | 0.14 | 185.784 | 187.784 | 176.984 | |
1185 | 2015.09.23 17:30 | close | 395 | 0.14 | 183.737 | 187.784 | 176.984 | 247.32 | 15395.75 |
1186 | 2015.09.30 22:00 | sell | 396 | 0.14 | 181.364 | 0.000 | 0.000 | |
1187 | 2015.09.30 22:00 | modify | 396 | 0.14 | 181.364 | 183.364 | 172.564 | |
1188 | 2015.10.01 14:30 | close | 396 | 0.14 | 181.429 | 183.364 | 172.564 | -9.85 | 15385.91 |
1189 | 2015.10.01 23:00 | sell | 397 | 0.14 | 181.399 | 0.000 | 0.000 | |
1190 | 2015.10.01 23:00 | modify | 397 | 0.14 | 181.399 | 183.399 | 172.599 | |
1191 | 2015.10.02 07:00 | close | 397 | 0.14 | 181.726 | 183.399 | 172.599 | -40.27 | 15345.64 |
1192 | 2015.10.05 01:30 | sell | 398 | 0.14 | 181.986 | 0.000 | 0.000 | |
1193 | 2015.10.05 01:30 | modify | 398 | 0.14 | 181.986 | 183.986 | 173.186 | |
1194 | 2015.10.05 16:30 | close | 398 | 0.14 | 182.395 | 183.986 | 173.186 | -49.55 | 15296.09 |
1195 | 2015.10.08 07:30 | buy | 399 | 0.14 | 183.441 | 0.000 | 0.000 | |
1196 | 2015.10.08 07:30 | modify | 399 | 0.14 | 183.441 | 181.441 | 192.241 | |
1197 | 2015.10.08 10:30 | close | 399 | 0.14 | 183.404 | 181.441 | 192.241 | -4.49 | 15291.60 |
1198 | 2015.10.12 12:30 | buy | 400 | 0.14 | 184.483 | 0.000 | 0.000 | |
1199 | 2015.10.12 12:30 | modify | 400 | 0.14 | 184.483 | 182.483 | 193.283 | |
1200 | 2015.10.12 23:30 | close | 400 | 0.14 | 184.100 | 182.483 | 193.283 | -46.41 | 15245.19 |
1201 | 2015.10.15 23:30 | buy | 401 | 0.14 | 184.146 | 0.000 | 0.000 | |
1202 | 2015.10.15 23:30 | modify | 401 | 0.14 | 184.146 | 182.146 | 192.946 | |
1203 | 2015.10.16 20:00 | close | 401 | 0.14 | 184.421 | 182.146 | 192.946 | 32.97 | 15278.16 |
1204 | 2015.10.20 07:30 | buy | 402 | 0.14 | 184.971 | 0.000 | 0.000 | |
1205 | 2015.10.20 07:30 | modify | 402 | 0.14 | 184.971 | 182.971 | 193.771 | |
1206 | 2015.10.20 09:00 | close | 402 | 0.14 | 184.817 | 182.971 | 193.771 | -18.66 | 15259.50 |
1207 | 2015.10.30 06:30 | buy | 403 | 0.14 | 184.831 | 0.000 | 0.000 | |
1208 | 2015.10.30 06:30 | modify | 403 | 0.14 | 184.831 | 182.831 | 193.631 | |
1209 | 2015.10.30 12:30 | close | 403 | 0.14 | 184.794 | 182.831 | 193.631 | -4.49 | 15255.01 |
1210 | 2015.11.02 11:30 | buy | 404 | 0.14 | 186.538 | 0.000 | 0.000 | |
1211 | 2015.11.02 11:30 | modify | 404 | 0.14 | 186.538 | 184.538 | 195.338 | |
1212 | 2015.11.03 15:30 | close | 404 | 0.14 | 185.944 | 184.538 | 195.338 | -72.33 | 15182.68 |
1213 | 2015.11.05 10:00 | buy | 405 | 0.14 | 187.369 | 0.000 | 0.000 | |
1214 | 2015.11.05 10:00 | modify | 405 | 0.14 | 187.369 | 185.369 | 196.169 | |
1215 | 2015.11.05 15:00 | close | 405 | 0.14 | 186.325 | 185.369 | 196.169 | -126.50 | 15056.18 |
1216 | 2015.11.06 13:30 | buy | 406 | 0.14 | 184.453 | 0.000 | 0.000 | |
1217 | 2015.11.06 13:30 | modify | 406 | 0.14 | 184.453 | 182.453 | 193.253 | |
1218 | 2015.11.10 21:30 | close | 406 | 0.14 | 186.022 | 182.453 | 193.253 | 189.40 | 15245.59 |
1219 | 2015.11.13 11:30 | buy | 407 | 0.14 | 186.802 | 0.000 | 0.000 | |
1220 | 2015.11.13 11:30 | modify | 407 | 0.14 | 186.802 | 184.802 | 195.602 | |
1221 | 2015.11.16 02:00 | close | 407 | 0.14 | 186.101 | 184.802 | 195.602 | -85.30 | 15160.29 |
1222 | 2015.11.16 13:00 | buy | 408 | 0.14 | 187.001 | 0.000 | 0.000 | |
1223 | 2015.11.16 13:00 | modify | 408 | 0.14 | 187.001 | 185.001 | 195.801 | |
1224 | 2015.11.17 14:00 | close | 408 | 0.14 | 187.344 | 185.001 | 195.801 | 41.20 | 15201.49 |
1225 | 2015.11.18 06:00 | buy | 409 | 0.14 | 187.487 | 0.000 | 0.000 | |
1226 | 2015.11.18 06:00 | modify | 409 | 0.14 | 187.487 | 185.487 | 196.287 | |
1227 | 2015.11.18 10:30 | close | 409 | 0.14 | 187.382 | 185.487 | 196.287 | -12.73 | 15188.76 |
1228 | 2015.11.20 10:30 | buy | 410 | 0.14 | 187.770 | 0.000 | 0.000 | |
1229 | 2015.11.20 10:30 | modify | 410 | 0.14 | 187.770 | 185.770 | 196.570 | |
1230 | 2015.11.20 11:00 | close | 410 | 0.14 | 187.469 | 185.770 | 196.570 | -36.48 | 15152.28 |
1231 | 2015.11.30 10:30 | sell | 411 | 0.14 | 184.584 | 0.000 | 0.000 | |
1232 | 2015.11.30 10:30 | modify | 411 | 0.14 | 184.584 | 186.584 | 175.784 | |
1233 | 2015.11.30 12:30 | close | 411 | 0.14 | 184.689 | 186.584 | 175.784 | -12.72 | 15139.56 |
1234 | 2015.12.01 21:00 | sell | 412 | 0.14 | 185.249 | 0.000 | 0.000 | |
1235 | 2015.12.01 21:00 | modify | 412 | 0.14 | 185.249 | 187.249 | 176.449 | |
1236 | 2015.12.02 11:00 | close | 412 | 0.14 | 185.578 | 187.249 | 176.449 | -40.51 | 15099.05 |
1237 | 2015.12.04 13:00 | buy | 413 | 0.14 | 185.749 | 0.000 | 0.000 | |
1238 | 2015.12.04 13:00 | modify | 413 | 0.14 | 185.749 | 183.749 | 194.549 | |
1239 | 2015.12.04 16:00 | close | 413 | 0.14 | 185.716 | 183.749 | 194.549 | -4.00 | 15095.05 |
1240 | 2015.12.07 10:30 | buy | 414 | 0.14 | 185.777 | 0.000 | 0.000 | |
1241 | 2015.12.07 10:30 | modify | 414 | 0.14 | 185.777 | 183.777 | 194.577 | |
1242 | 2015.12.07 16:00 | close | 414 | 0.14 | 186.082 | 183.777 | 194.577 | 36.96 | 15132.01 |
1243 | 2015.12.09 10:30 | buy | 415 | 0.14 | 184.786 | 0.000 | 0.000 | |
1244 | 2015.12.09 10:30 | modify | 415 | 0.14 | 184.786 | 182.786 | 193.586 | |
1245 | 2015.12.09 13:30 | close | 415 | 0.14 | 184.785 | 182.786 | 193.586 | -0.12 | 15131.89 |
1246 | 2015.12.10 17:30 | sell | 416 | 0.14 | 184.273 | 0.000 | 0.000 | |
1247 | 2015.12.10 17:30 | modify | 416 | 0.14 | 184.273 | 186.273 | 175.473 | |
1248 | 2015.12.11 04:00 | close | 416 | 0.14 | 184.925 | 186.273 | 175.473 | -79.65 | 15052.24 |
1249 | 2015.12.11 17:00 | sell | 417 | 0.14 | 184.119 | 0.000 | 0.000 | |
1250 | 2015.12.11 17:00 | modify | 417 | 0.14 | 184.119 | 186.119 | 175.319 | |
1251 | 2015.12.14 10:30 | close | 417 | 0.14 | 183.982 | 186.119 | 175.319 | 15.94 | 15068.19 |
1252 | 2015.12.14 13:30 | sell | 418 | 0.14 | 183.159 | 0.000 | 0.000 | |
1253 | 2015.12.14 13:30 | modify | 418 | 0.14 | 183.159 | 185.159 | 174.359 | |
1254 | 2015.12.15 09:00 | close | 418 | 0.14 | 183.218 | 185.159 | 174.359 | -7.81 | 15060.38 |
1255 | 2015.12.21 10:30 | sell | 419 | 0.14 | 181.003 | 0.000 | 0.000 | |
1256 | 2015.12.21 10:30 | modify | 419 | 0.14 | 181.003 | 183.003 | 172.203 | |
1257 | 2015.12.21 11:00 | close | 419 | 0.14 | 180.944 | 183.003 | 172.203 | 7.15 | 15067.53 |
1258 | 2015.12.21 13:30 | sell | 420 | 0.14 | 180.712 | 0.000 | 0.000 | |
1259 | 2015.12.21 13:30 | modify | 420 | 0.14 | 180.712 | 182.712 | 171.912 | |
1260 | 2015.12.22 13:00 | close | 420 | 0.14 | 180.204 | 182.712 | 171.912 | 60.88 | 15128.41 |
1261 | 2015.12.30 16:30 | sell | 421 | 0.14 | 178.695 | 0.000 | 0.000 | |
1262 | 2015.12.30 16:30 | modify | 421 | 0.14 | 178.695 | 180.695 | 169.895 | |
1263 | 2015.12.31 17:00 | close | 421 | 0.14 | 178.021 | 180.695 | 169.895 | 79.67 | 15208.08 |
1264 | 2016.01.05 00:00 | sell | 422 | 0.14 | 175.675 | 0.000 | 0.000 | |
1265 | 2016.01.05 00:00 | modify | 422 | 0.14 | 175.675 | 177.675 | 166.875 | |
1266 | 2016.01.05 05:00 | close | 422 | 0.14 | 176.026 | 177.675 | 166.875 | -42.53 | 15165.55 |
1267 | 2016.01.05 13:00 | sell | 423 | 0.14 | 174.667 | 0.000 | 0.000 | |
1268 | 2016.01.05 13:00 | modify | 423 | 0.14 | 174.667 | 176.667 | 165.867 | |
1269 | 2016.01.06 07:00 | close | 423 | 0.14 | 174.077 | 176.667 | 165.867 | 70.81 | 15236.36 |
1270 | 2016.01.07 04:00 | sell | 424 | 0.14 | 172.457 | 0.000 | 0.000 | |
1271 | 2016.01.07 04:00 | modify | 424 | 0.14 | 172.457 | 174.457 | 163.657 | |
1272 | 2016.01.07 05:00 | close | 424 | 0.14 | 172.706 | 174.457 | 163.657 | -30.16 | 15206.20 |
1273 | 2016.01.07 23:30 | sell | 425 | 0.14 | 171.946 | 0.000 | 0.000 | |
1274 | 2016.01.07 23:30 | modify | 425 | 0.14 | 171.946 | 173.946 | 163.146 | |
1275 | 2016.01.08 04:00 | close | 425 | 0.14 | 172.981 | 173.946 | 163.146 | -126.04 | 15080.17 |
1276 | 2016.01.11 11:30 | sell | 426 | 0.14 | 171.529 | 0.000 | 0.000 | |
1277 | 2016.01.11 11:30 | modify | 426 | 0.14 | 171.529 | 173.529 | 162.729 | |
1278 | 2016.01.11 12:30 | close | 426 | 0.14 | 171.493 | 173.529 | 162.729 | 4.36 | 15084.53 |
1279 | 2016.01.13 03:30 | sell | 427 | 0.14 | 170.908 | 0.000 | 0.000 | |
1280 | 2016.01.13 03:30 | modify | 427 | 0.14 | 170.908 | 172.908 | 162.108 | |
1281 | 2016.01.13 04:00 | close | 427 | 0.14 | 170.806 | 172.908 | 162.108 | 12.36 | 15096.89 |
1282 | 2016.01.13 21:30 | sell | 428 | 0.14 | 170.365 | 0.000 | 0.000 | |
1283 | 2016.01.13 21:30 | modify | 428 | 0.14 | 170.365 | 172.365 | 161.565 | |
1284 | 2016.01.13 23:30 | close | 428 | 0.14 | 169.681 | 172.365 | 161.565 | 82.86 | 15179.75 |
1285 | 2016.01.15 10:30 | sell | 429 | 0.14 | 169.077 | 0.000 | 0.000 | |
1286 | 2016.01.15 10:30 | modify | 429 | 0.14 | 169.077 | 171.077 | 160.277 | |
1287 | 2016.01.18 11:30 | close | 429 | 0.14 | 167.809 | 171.077 | 160.277 | 152.95 | 15332.70 |
1288 | 2016.01.19 06:00 | sell | 430 | 0.14 | 167.401 | 0.000 | 0.000 | |
1289 | 2016.01.19 06:00 | modify | 430 | 0.14 | 167.401 | 169.401 | 158.601 | |
1290 | 2016.01.19 07:30 | close | 430 | 0.14 | 167.928 | 169.401 | 158.601 | -63.84 | 15268.86 |
1291 | 2016.01.19 21:00 | sell | 431 | 0.14 | 166.759 | 0.000 | 0.000 | |
1292 | 2016.01.19 21:00 | modify | 431 | 0.14 | 166.759 | 168.759 | 157.959 | |
1293 | 2016.01.21 00:00 | close | 431 | 0.14 | 165.942 | 168.759 | 157.959 | 96.34 | 15365.19 |
1294 | 2016.01.21 16:30 | sell | 432 | 0.14 | 165.380 | 0.000 | 0.000 | |
1295 | 2016.01.21 16:30 | modify | 432 | 0.14 | 165.380 | 167.380 | 156.580 | |
1296 | 2016.01.21 18:30 | close | 432 | 0.14 | 166.823 | 167.380 | 156.580 | -174.81 | 15190.38 |
1297 | 2016.01.25 10:30 | sell | 433 | 0.14 | 168.754 | 0.000 | 0.000 | |
1298 | 2016.01.25 10:30 | modify | 433 | 0.14 | 168.754 | 170.754 | 159.954 | |
1299 | 2016.01.26 16:00 | close | 433 | 0.14 | 168.961 | 170.754 | 159.954 | -25.74 | 15164.64 |
1300 | 2016.01.26 16:00 | buy | 434 | 0.14 | 168.961 | 0.000 | 0.000 | |
1301 | 2016.01.26 16:00 | modify | 434 | 0.14 | 168.961 | 166.961 | 177.761 | |
1302 | 2016.01.27 12:30 | close | 434 | 0.14 | 169.019 | 166.961 | 177.761 | 6.67 | 15171.32 |
1303 | 2016.01.29 06:00 | buy | 435 | 0.14 | 172.944 | 0.000 | 0.000 | |
1304 | 2016.01.29 06:00 | modify | 435 | 0.14 | 172.944 | 170.944 | 181.744 | |
1305 | 2016.02.01 01:30 | close | 435 | 0.14 | 172.761 | 170.944 | 181.744 | -22.53 | 15148.79 |
1306 | 2016.02.01 11:30 | buy | 436 | 0.14 | 173.417 | 0.000 | 0.000 | |
1307 | 2016.02.01 11:30 | modify | 436 | 0.14 | 173.417 | 171.417 | 182.217 | |
1308 | 2016.02.02 13:00 | close | 436 | 0.14 | 173.760 | 171.417 | 182.217 | 41.20 | 15189.99 |
1309 | 2016.02.08 04:00 | buy | 437 | 0.14 | 170.114 | 0.000 | 0.000 | |
1310 | 2016.02.08 04:00 | modify | 437 | 0.14 | 170.114 | 168.114 | 178.914 | |
1311 | 2016.02.08 13:22 | s/l | 437 | 0.14 | 168.114 | 168.114 | 178.914 | -242.34 | 14947.65 |
1312 | 2016.02.10 03:30 | sell | 438 | 0.14 | 165.611 | 0.000 | 0.000 | |
1313 | 2016.02.10 03:30 | modify | 438 | 0.14 | 165.611 | 167.611 | 156.811 | |
1314 | 2016.02.10 12:30 | close | 438 | 0.14 | 166.654 | 167.611 | 156.811 | -126.35 | 14821.30 |
1315 | 2016.02.10 22:30 | sell | 439 | 0.14 | 164.750 | 0.000 | 0.000 | |
1316 | 2016.02.10 22:30 | modify | 439 | 0.14 | 164.750 | 166.750 | 155.950 | |
1317 | 2016.02.11 14:00 | close | 439 | 0.14 | 160.527 | 166.750 | 155.950 | 509.60 | 15330.91 |
1318 | 2016.02.16 11:00 | sell | 440 | 0.14 | 165.831 | 0.000 | 0.000 | |
1319 | 2016.02.16 11:00 | modify | 440 | 0.14 | 165.831 | 167.831 | 157.031 | |
1320 | 2016.02.17 12:30 | close | 440 | 0.14 | 163.738 | 167.831 | 157.031 | 252.89 | 15583.80 |
1321 | 2016.02.18 23:00 | sell | 441 | 0.14 | 162.231 | 0.000 | 0.000 | |
1322 | 2016.02.18 23:00 | modify | 441 | 0.14 | 162.231 | 164.231 | 153.431 | |
1323 | 2016.02.22 00:00 | close | 441 | 0.14 | 160.536 | 164.231 | 153.431 | 204.01 | 15787.81 |
1324 | 2016.02.23 04:30 | sell | 442 | 0.14 | 158.621 | 0.000 | 0.000 | |
1325 | 2016.02.23 04:30 | modify | 442 | 0.14 | 158.621 | 160.621 | 149.821 | |
1326 | 2016.02.23 06:30 | close | 442 | 0.14 | 158.502 | 160.621 | 149.821 | 14.41 | 15802.22 |
1327 | 2016.02.23 22:30 | sell | 443 | 0.14 | 157.018 | 0.000 | 0.000 | |
1328 | 2016.02.23 22:30 | modify | 443 | 0.14 | 157.018 | 159.018 | 148.218 | |
1329 | 2016.02.25 02:30 | close | 443 | 0.14 | 156.115 | 159.018 | 148.218 | 106.76 | 15908.98 |
1330 | 2016.02.29 04:30 | sell | 444 | 0.14 | 157.055 | 0.000 | 0.000 | |
1331 | 2016.02.29 04:30 | modify | 444 | 0.14 | 157.055 | 159.055 | 148.255 | |
1332 | 2016.02.29 23:00 | close | 444 | 0.14 | 156.920 | 159.055 | 148.255 | 16.35 | 15925.33 |
1333 | 2016.03.03 04:00 | buy | 445 | 0.14 | 160.381 | 0.000 | 0.000 | |
1334 | 2016.03.03 04:00 | modify | 445 | 0.14 | 160.381 | 158.381 | 169.181 | |
1335 | 2016.03.03 08:00 | close | 445 | 0.14 | 160.706 | 158.381 | 169.181 | 39.38 | 15964.71 |
1336 | 2016.03.03 21:00 | buy | 446 | 0.14 | 160.895 | 0.000 | 0.000 | |
1337 | 2016.03.03 21:00 | modify | 446 | 0.14 | 160.895 | 158.895 | 169.695 | |
1338 | 2016.03.04 16:00 | close | 446 | 0.14 | 160.877 | 158.895 | 169.695 | -2.54 | 15962.17 |
1339 | 2016.03.11 04:00 | buy | 447 | 0.14 | 161.706 | 0.000 | 0.000 | |
1340 | 2016.03.11 04:00 | modify | 447 | 0.14 | 161.706 | 159.706 | 170.506 | |
1341 | 2016.03.14 12:30 | close | 447 | 0.14 | 163.201 | 159.706 | 170.506 | 180.79 | 16142.96 |
1342 | 2016.03.16 23:30 | sell | 448 | 0.14 | 160.629 | 0.000 | 0.000 | |
1343 | 2016.03.16 23:30 | modify | 448 | 0.14 | 160.629 | 162.629 | 151.829 | |
1344 | 2016.03.17 17:00 | close | 448 | 0.14 | 161.282 | 162.629 | 151.829 | -81.09 | 16061.87 |
1345 | 2016.03.17 17:00 | buy | 449 | 0.14 | 161.282 | 0.000 | 0.000 | |
1346 | 2016.03.17 17:00 | modify | 449 | 0.14 | 161.282 | 159.282 | 170.082 | |
1347 | 2016.03.18 11:30 | close | 449 | 0.14 | 160.766 | 159.282 | 170.082 | -62.88 | 15999.00 |
1348 | 2016.03.21 00:30 | buy | 450 | 0.14 | 161.352 | 0.000 | 0.000 | |
1349 | 2016.03.21 00:30 | modify | 450 | 0.14 | 161.352 | 159.352 | 170.152 | |
1350 | 2016.03.21 08:30 | close | 450 | 0.14 | 160.986 | 159.352 | 170.152 | -44.35 | 15954.65 |
1351 | 2016.03.29 12:00 | buy | 451 | 0.14 | 162.078 | 0.000 | 0.000 | |
1352 | 2016.03.29 12:00 | modify | 451 | 0.14 | 162.078 | 160.078 | 170.878 | |
1353 | 2016.03.30 07:30 | close | 451 | 0.14 | 161.689 | 160.078 | 170.878 | -47.50 | 15907.15 |
1354 | 2016.04.05 07:00 | sell | 452 | 0.14 | 158.133 | 0.000 | 0.000 | |
1355 | 2016.04.05 07:00 | modify | 452 | 0.14 | 158.133 | 160.133 | 149.333 | |
1356 | 2016.04.06 12:30 | close | 452 | 0.14 | 155.921 | 160.133 | 149.333 | 267.30 | 16174.45 |
1357 | 2016.04.07 07:30 | sell | 453 | 0.14 | 154.102 | 0.000 | 0.000 | |
1358 | 2016.04.07 07:30 | modify | 453 | 0.14 | 154.102 | 156.102 | 145.302 | |
1359 | 2016.04.08 06:30 | close | 453 | 0.14 | 152.879 | 156.102 | 145.302 | 147.50 | 16321.95 |
1360 | 2016.05.25 11:00 | buy | 454 | 0.14 | 161.327 | 0.000 | 0.000 | |
1361 | 2016.05.25 11:00 | modify | 454 | 0.14 | 161.327 | 159.327 | 170.127 | |
1362 | 2016.05.25 13:30 | close | 454 | 0.14 | 161.375 | 159.327 | 170.127 | 5.81 | 16327.76 |
1363 | 2016.05.26 04:00 | buy | 455 | 0.14 | 161.131 | 0.000 | 0.000 | |
1364 | 2016.05.26 04:00 | modify | 455 | 0.14 | 161.131 | 159.131 | 169.931 | |
1365 | 2016.05.26 08:30 | close | 455 | 0.14 | 161.397 | 159.131 | 169.931 | 32.23 | 16359.99 |
1366 | 2016.05.26 17:00 | buy | 456 | 0.14 | 161.095 | 0.000 | 0.000 | |
1367 | 2016.05.26 17:00 | modify | 456 | 0.14 | 161.095 | 159.095 | 169.895 | |
1368 | 2016.05.26 19:30 | close | 456 | 0.14 | 160.747 | 159.095 | 169.895 | -42.17 | 16317.82 |
1369 | 2016.05.27 12:30 | buy | 457 | 0.14 | 160.623 | 0.000 | 0.000 | |
1370 | 2016.05.27 12:30 | modify | 457 | 0.14 | 160.623 | 158.623 | 169.423 | |
1371 | 2016.05.27 14:00 | close | 457 | 0.14 | 160.601 | 158.623 | 169.423 | -2.66 | 16315.16 |
1372 | 2016.05.27 22:00 | buy | 458 | 0.14 | 161.213 | 0.000 | 0.000 | |
1373 | 2016.05.27 22:00 | modify | 458 | 0.14 | 161.213 | 159.213 | 170.013 | |
1374 | 2016.05.31 12:30 | close | 458 | 0.14 | 162.195 | 159.213 | 170.013 | 118.27 | 16433.44 |
1375 | 2016.06.03 11:00 | sell | 459 | 0.14 | 156.895 | 0.000 | 0.000 | |
1376 | 2016.06.03 11:00 | modify | 459 | 0.14 | 156.895 | 158.895 | 148.095 | |
1377 | 2016.06.03 12:00 | close | 459 | 0.14 | 157.109 | 158.895 | 148.095 | -25.92 | 16407.52 |
1378 | 2016.06.06 12:00 | sell | 460 | 0.14 | 154.655 | 0.000 | 0.000 | |
1379 | 2016.06.06 12:00 | modify | 460 | 0.14 | 154.655 | 156.655 | 145.855 | |
1380 | 2016.06.06 17:00 | close | 460 | 0.14 | 154.634 | 156.655 | 145.855 | 2.54 | 16410.06 |
1381 | 2016.06.08 11:00 | sell | 461 | 0.14 | 155.317 | 0.000 | 0.000 | |
1382 | 2016.06.08 11:00 | modify | 461 | 0.14 | 155.317 | 157.317 | 146.517 | |
1383 | 2016.06.08 18:00 | close | 461 | 0.14 | 155.161 | 157.317 | 146.517 | 18.90 | 16428.96 |
1384 | 2016.06.09 11:00 | sell | 462 | 0.14 | 153.826 | 0.000 | 0.000 | |
1385 | 2016.06.09 11:00 | modify | 462 | 0.14 | 153.826 | 155.826 | 145.026 | |
1386 | 2016.06.09 23:30 | close | 462 | 0.14 | 155.002 | 155.826 | 145.026 | -142.46 | 16286.50 |
1387 | 2016.06.14 11:00 | sell | 463 | 0.14 | 149.580 | 0.000 | 0.000 | |
1388 | 2016.06.14 11:00 | modify | 463 | 0.14 | 149.580 | 151.580 | 140.780 | |
1389 | 2016.06.15 06:00 | close | 463 | 0.14 | 150.179 | 151.580 | 140.780 | -73.22 | 16213.28 |
1390 | 2016.06.16 04:00 | sell | 464 | 0.14 | 149.869 | 0.000 | 0.000 | |
1391 | 2016.06.16 04:00 | modify | 464 | 0.14 | 149.869 | 151.869 | 141.069 | |
1392 | 2016.06.16 06:00 | close | 464 | 0.14 | 148.690 | 151.869 | 141.069 | 142.83 | 16356.11 |
1393 | 2016.06.22 14:00 | buy | 465 | 0.14 | 153.483 | 0.000 | 0.000 | |
1394 | 2016.06.22 14:00 | modify | 465 | 0.14 | 153.483 | 151.483 | 162.283 | |
1395 | 2016.06.22 14:30 | close | 465 | 0.14 | 153.538 | 151.483 | 162.283 | 6.66 | 16362.77 |
1396 | 2016.06.27 04:30 | sell | 466 | 0.14 | 136.459 | 0.000 | 0.000 | |
1397 | 2016.06.27 04:30 | modify | 466 | 0.14 | 136.459 | 138.459 | 127.659 | |
1398 | 2016.06.28 07:30 | close | 466 | 0.14 | 135.704 | 138.459 | 127.659 | 90.81 | 16453.58 |
1399 | 2016.06.30 12:00 | sell | 467 | 0.14 | 138.566 | 0.000 | 0.000 | |
1400 | 2016.06.30 12:00 | modify | 467 | 0.14 | 138.566 | 140.566 | 129.766 | |
1401 | 2016.06.30 13:30 | close | 467 | 0.14 | 138.165 | 140.566 | 129.766 | 48.58 | 16502.16 |
1402 | 2016.07.04 23:30 | sell | 468 | 0.14 | 136.258 | 0.000 | 0.000 | |
1403 | 2016.07.04 23:30 | modify | 468 | 0.14 | 136.258 | 138.258 | 127.458 | |
1404 | 2016.07.05 04:30 | close | 468 | 0.14 | 135.243 | 138.258 | 127.458 | 122.30 | 16624.46 |
1405 | 2016.07.06 05:00 | sell | 469 | 0.14 | 129.951 | 0.000 | 0.000 | |
1406 | 2016.07.06 05:00 | modify | 469 | 0.14 | 129.951 | 131.951 | 121.151 | |
1407 | 2016.07.06 23:00 | close | 469 | 0.14 | 131.023 | 131.951 | 121.151 | -129.87 | 16494.59 |
1408 | 2016.07.07 14:00 | sell | 470 | 0.14 | 131.688 | 0.000 | 0.000 | |
1409 | 2016.07.07 14:00 | modify | 470 | 0.14 | 131.688 | 133.688 | 122.888 | |
1410 | 2016.07.08 15:30 | close | 470 | 0.14 | 130.018 | 133.688 | 122.888 | 201.65 | 16696.24 |
1411 | 2016.07.13 14:00 | buy | 471 | 0.14 | 139.376 | 0.000 | 0.000 | |
1412 | 2016.07.13 14:00 | modify | 471 | 0.14 | 139.376 | 137.376 | 148.176 | |
1413 | 2016.07.13 18:19 | s/l | 471 | 0.14 | 137.376 | 137.376 | 148.176 | -242.34 | 16453.90 |
1414 | 2016.07.15 05:00 | buy | 472 | 0.14 | 141.821 | 0.000 | 0.000 | |
1415 | 2016.07.15 05:00 | modify | 472 | 0.14 | 141.821 | 139.821 | 150.621 | |
1416 | 2016.07.15 18:00 | close | 472 | 0.14 | 139.980 | 139.821 | 150.621 | -223.07 | 16230.83 |
1417 | 2016.07.18 14:30 | buy | 473 | 0.14 | 139.920 | 0.000 | 0.000 | |
1418 | 2016.07.18 14:30 | modify | 473 | 0.14 | 139.920 | 137.920 | 148.720 | |
1419 | 2016.07.19 12:00 | close | 473 | 0.14 | 139.855 | 137.920 | 148.720 | -8.24 | 16222.60 |
1420 | 2016.07.20 12:00 | buy | 474 | 0.14 | 139.998 | 0.000 | 0.000 | |
1421 | 2016.07.20 12:00 | modify | 474 | 0.14 | 139.998 | 137.998 | 148.798 | |
1422 | 2016.07.20 12:30 | close | 474 | 0.14 | 140.293 | 137.998 | 148.798 | 35.74 | 16258.34 |
1423 | 2016.07.25 18:30 | sell | 475 | 0.14 | 139.229 | 0.000 | 0.000 | |
1424 | 2016.07.25 18:30 | modify | 475 | 0.14 | 139.229 | 141.229 | 130.429 | |
1425 | 2016.07.27 00:00 | close | 475 | 0.14 | 137.332 | 141.229 | 130.429 | 228.49 | 16486.83 |
1426 | 2016.07.28 22:30 | sell | 476 | 0.14 | 138.511 | 0.000 | 0.000 | |
1427 | 2016.07.28 22:30 | modify | 476 | 0.14 | 138.511 | 140.511 | 129.711 | |
1428 | 2016.07.28 23:30 | close | 476 | 0.14 | 138.731 | 140.511 | 129.711 | -26.65 | 16460.18 |
1429 | 2016.08.01 01:30 | sell | 477 | 0.14 | 135.515 | 0.000 | 0.000 | |
1430 | 2016.08.01 01:30 | modify | 477 | 0.14 | 135.515 | 137.515 | 126.715 | |
1431 | 2016.08.01 10:00 | close | 477 | 0.14 | 135.846 | 137.515 | 126.715 | -40.10 | 16420.08 |
1432 | 2016.08.01 17:30 | sell | 478 | 0.14 | 135.050 | 0.000 | 0.000 | |
1433 | 2016.08.01 17:30 | modify | 478 | 0.14 | 135.050 | 137.050 | 126.250 | |
1434 | 2016.08.02 08:00 | close | 478 | 0.14 | 135.134 | 137.050 | 126.250 | -10.83 | 16409.25 |
1435 | 2016.08.04 07:30 | sell | 479 | 0.14 | 134.997 | 0.000 | 0.000 | |
1436 | 2016.08.04 07:30 | modify | 479 | 0.14 | 134.997 | 136.997 | 126.197 | |
1437 | 2016.08.05 12:30 | close | 479 | 0.14 | 132.828 | 136.997 | 126.197 | 262.10 | 16671.35 |
1438 | 2016.08.09 05:00 | sell | 480 | 0.14 | 133.161 | 0.000 | 0.000 | |
1439 | 2016.08.09 05:00 | modify | 480 | 0.14 | 133.161 | 135.161 | 124.361 | |
1440 | 2016.08.10 18:30 | close | 480 | 0.14 | 131.766 | 135.161 | 124.361 | 168.33 | 16839.68 |
1441 | 2016.08.11 11:00 | sell | 481 | 0.14 | 131.228 | 0.000 | 0.000 | |
1442 | 2016.08.11 11:00 | modify | 481 | 0.14 | 131.228 | 133.228 | 122.428 | |
1443 | 2016.08.11 11:30 | close | 481 | 0.14 | 131.150 | 133.228 | 122.428 | 9.45 | 16849.13 |
1444 | 2016.08.12 17:00 | sell | 482 | 0.14 | 131.135 | 0.000 | 0.000 | |
1445 | 2016.08.12 17:00 | modify | 482 | 0.14 | 131.135 | 133.135 | 122.335 | |
1446 | 2016.08.15 12:30 | close | 482 | 0.14 | 130.347 | 133.135 | 122.335 | 94.80 | 16943.93 |
1447 | 2016.08.15 14:30 | sell | 483 | 0.14 | 130.311 | 0.000 | 0.000 | |
1448 | 2016.08.15 14:30 | modify | 483 | 0.14 | 130.311 | 132.311 | 121.511 | |
1449 | 2016.08.16 06:00 | close | 483 | 0.14 | 129.747 | 132.311 | 121.511 | 67.67 | 17011.61 |
1450 | 2016.08.19 07:30 | sell | 484 | 0.14 | 131.850 | 0.000 | 0.000 | |
1451 | 2016.08.19 07:30 | modify | 484 | 0.14 | 131.850 | 133.850 | 123.050 | |
1452 | 2016.08.19 10:30 | close | 484 | 0.14 | 131.448 | 133.850 | 123.050 | 48.70 | 17060.31 |
1453 | 2016.09.01 04:00 | buy | 485 | 0.14 | 135.520 | 0.000 | 0.000 | |
1454 | 2016.09.01 04:00 | modify | 485 | 0.14 | 135.520 | 133.520 | 144.320 | |
1455 | 2016.09.01 13:00 | close | 485 | 0.14 | 137.183 | 133.520 | 144.320 | 201.51 | 17261.82 |
1456 | 2016.09.06 05:00 | buy | 486 | 0.14 | 138.084 | 0.000 | 0.000 | |
1457 | 2016.09.06 05:00 | modify | 486 | 0.14 | 138.084 | 136.084 | 146.884 | |
1458 | 2016.09.06 19:30 | close | 486 | 0.14 | 137.196 | 136.084 | 146.884 | -107.60 | 17154.22 |
1459 | 2016.09.09 14:00 | buy | 487 | 0.14 | 136.751 | 0.000 | 0.000 | |
1460 | 2016.09.09 14:00 | modify | 487 | 0.14 | 136.751 | 134.751 | 145.551 | |
1461 | 2016.09.12 11:30 | close | 487 | 0.14 | 135.596 | 134.751 | 145.551 | -140.31 | 17013.91 |
1462 | 2016.09.13 12:00 | sell | 488 | 0.14 | 135.359 | 0.000 | 0.000 | |
1463 | 2016.09.13 12:00 | modify | 488 | 0.14 | 135.359 | 137.359 | 126.559 | |
1464 | 2016.09.14 06:00 | close | 488 | 0.14 | 135.866 | 137.359 | 126.559 | -62.08 | 16951.83 |
1465 | 2016.09.15 23:00 | sell | 489 | 0.14 | 135.254 | 0.000 | 0.000 | |
1466 | 2016.09.15 23:00 | modify | 489 | 0.14 | 135.254 | 137.254 | 126.454 | |
1467 | 2016.09.16 13:30 | close | 489 | 0.14 | 134.159 | 137.254 | 126.454 | 131.99 | 17083.82 |
1468 | 2016.09.20 12:00 | sell | 490 | 0.14 | 132.368 | 0.000 | 0.000 | |
1469 | 2016.09.20 12:00 | modify | 490 | 0.14 | 132.368 | 134.368 | 123.568 | |
1470 | 2016.09.21 08:00 | close | 490 | 0.14 | 133.048 | 134.368 | 123.568 | -83.04 | 17000.78 |
1471 | 2016.09.21 14:30 | sell | 491 | 0.14 | 131.658 | 0.000 | 0.000 | |
1472 | 2016.09.21 14:30 | modify | 491 | 0.14 | 131.658 | 133.658 | 122.858 | |
1473 | 2016.09.22 11:00 | close | 491 | 0.14 | 131.379 | 133.658 | 122.858 | 31.82 | 17032.61 |
1474 | 2016.09.23 11:30 | sell | 492 | 0.14 | 131.282 | 0.000 | 0.000 | |
1475 | 2016.09.23 11:30 | modify | 492 | 0.14 | 131.282 | 133.282 | 122.482 | |
1476 | 2016.09.26 09:00 | close | 492 | 0.14 | 130.913 | 133.282 | 122.482 | 44.04 | 17076.65 |
1477 | 2016.09.26 11:00 | sell | 493 | 0.14 | 130.085 | 0.000 | 0.000 | |
1478 | 2016.09.26 11:00 | modify | 493 | 0.14 | 130.085 | 132.085 | 121.285 | |
1479 | 2016.09.27 05:30 | close | 493 | 0.14 | 130.716 | 132.085 | 121.285 | -77.10 | 16999.55 |
1480 | 2016.09.27 23:30 | sell | 494 | 0.14 | 130.578 | 0.000 | 0.000 | |
1481 | 2016.09.27 23:30 | modify | 494 | 0.14 | 130.578 | 132.578 | 121.778 | |
1482 | 2016.09.28 07:30 | close | 494 | 0.14 | 130.795 | 132.578 | 121.778 | -26.95 | 16972.60 |
1483 | 2016.10.06 05:30 | buy | 495 | 0.14 | 131.584 | 0.000 | 0.000 | |
1484 | 2016.10.06 05:30 | modify | 495 | 0.14 | 131.584 | 129.584 | 140.384 | |
1485 | 2016.10.06 12:30 | close | 495 | 0.14 | 131.922 | 129.584 | 140.384 | 40.96 | 17013.56 |
1486 | 2016.10.07 22:00 | sell | 496 | 0.14 | 128.102 | 0.000 | 0.000 | |
1487 | 2016.10.07 22:00 | modify | 496 | 0.14 | 128.102 | 130.102 | 119.302 | |
1488 | 2016.10.10 14:30 | close | 496 | 0.14 | 128.457 | 130.102 | 119.302 | -43.67 | 16969.89 |
1489 | 2016.10.11 07:00 | sell | 497 | 0.14 | 127.974 | 0.000 | 0.000 | |
1490 | 2016.10.11 07:00 | modify | 497 | 0.14 | 127.974 | 129.974 | 119.174 | |
1491 | 2016.10.12 07:00 | close | 497 | 0.14 | 127.167 | 129.974 | 119.174 | 97.10 | 17066.99 |
1492 | 2016.10.12 22:30 | sell | 498 | 0.14 | 127.310 | 0.000 | 0.000 | |
1493 | 2016.10.12 22:30 | modify | 498 | 0.14 | 127.310 | 129.310 | 118.510 | |
1494 | 2016.10.13 22:00 | close | 498 | 0.14 | 126.974 | 129.310 | 118.510 | 38.72 | 17105.72 |
1495 | 2016.10.17 01:30 | sell | 499 | 0.14 | 126.770 | 0.000 | 0.000 | |
1496 | 2016.10.17 01:30 | modify | 499 | 0.14 | 126.770 | 128.770 | 117.970 | |
1497 | 2016.10.18 03:30 | close | 499 | 0.14 | 126.943 | 128.770 | 117.970 | -21.62 | 17084.10 |
1498 | 2016.10.19 23:00 | sell | 500 | 0.14 | 126.932 | 0.000 | 0.000 | |
1499 | 2016.10.19 23:00 | modify | 500 | 0.14 | 126.932 | 128.932 | 118.132 | |
1500 | 2016.10.20 05:30 | close | 500 | 0.14 | 127.358 | 128.932 | 118.132 | -53.58 | 17030.52 |
1501 | 2016.10.21 12:30 | sell | 501 | 0.14 | 126.830 | 0.000 | 0.000 | |
1502 | 2016.10.21 12:30 | modify | 501 | 0.14 | 126.830 | 128.830 | 118.030 | |
1503 | 2016.10.24 11:00 | close | 501 | 0.14 | 127.239 | 128.830 | 118.030 | -50.21 | 16980.31 |
1504 | 2016.10.24 11:00 | buy | 502 | 0.14 | 127.239 | 0.000 | 0.000 | |
1505 | 2016.10.24 11:00 | modify | 502 | 0.14 | 127.239 | 125.239 | 136.039 | |
1506 | 2016.10.24 13:30 | close | 502 | 0.14 | 127.127 | 125.239 | 136.039 | -13.57 | 16966.74 |
1507 | 2016.10.25 18:00 | sell | 503 | 0.14 | 126.927 | 0.000 | 0.000 | |
1508 | 2016.10.25 18:00 | modify | 503 | 0.14 | 126.927 | 128.927 | 118.127 | |
1509 | 2016.10.26 13:00 | close | 503 | 0.14 | 127.207 | 128.927 | 118.127 | -34.58 | 16932.17 |
1510 | 2016.10.27 05:00 | buy | 504 | 0.14 | 127.585 | 0.000 | 0.000 | |
1511 | 2016.10.27 05:00 | modify | 504 | 0.14 | 127.585 | 125.585 | 136.385 | |
1512 | 2016.10.27 13:00 | close | 504 | 0.14 | 128.088 | 125.585 | 136.385 | 60.95 | 16993.12 |
1513 | 2016.10.28 11:30 | buy | 505 | 0.14 | 128.187 | 0.000 | 0.000 | |
1514 | 2016.10.28 11:30 | modify | 505 | 0.14 | 128.187 | 126.187 | 136.987 | |
1515 | 2016.10.28 14:00 | close | 505 | 0.14 | 127.717 | 126.187 | 136.987 | -56.95 | 16936.17 |
1516 | 2016.10.31 17:00 | buy | 506 | 0.14 | 127.601 | 0.000 | 0.000 | |
1517 | 2016.10.31 17:00 | modify | 506 | 0.14 | 127.601 | 125.601 | 136.401 | |
1518 | 2016.11.01 14:30 | close | 506 | 0.14 | 128.463 | 125.601 | 136.401 | 104.09 | 17040.26 |
1519 | 2016.11.03 06:30 | sell | 507 | 0.14 | 126.731 | 0.000 | 0.000 | |
1520 | 2016.11.03 06:30 | modify | 507 | 0.14 | 126.731 | 128.731 | 117.931 | |
1521 | 2016.11.03 13:30 | close | 507 | 0.14 | 127.919 | 128.731 | 117.931 | -143.91 | 16896.35 |
1522 | 2016.11.04 10:30 | buy | 508 | 0.14 | 128.778 | 0.000 | 0.000 | |
1523 | 2016.11.04 10:30 | modify | 508 | 0.14 | 128.778 | 126.778 | 137.578 | |
1524 | 2016.11.08 03:30 | close | 508 | 0.14 | 129.427 | 126.778 | 137.578 | 77.92 | 16974.27 |
1525 | 2016.11.08 10:30 | buy | 509 | 0.14 | 129.867 | 0.000 | 0.000 | |
1526 | 2016.11.08 10:30 | modify | 509 | 0.14 | 129.867 | 127.867 | 138.667 | |
1527 | 2016.11.09 04:22 | s/l | 509 | 0.14 | 127.867 | 127.867 | 138.667 | -242.70 | 16731.58 |
1528 | 2016.11.10 13:00 | buy | 510 | 0.14 | 132.165 | 0.000 | 0.000 | |
1529 | 2016.11.10 13:00 | modify | 510 | 0.14 | 132.165 | 130.165 | 140.965 | |
1530 | 2016.11.10 14:00 | close | 510 | 0.14 | 132.514 | 130.165 | 140.965 | 42.29 | 16773.87 |
1531 | 2016.11.11 11:30 | buy | 511 | 0.14 | 134.434 | 0.000 | 0.000 | |
1532 | 2016.11.11 11:30 | modify | 511 | 0.14 | 134.434 | 132.434 | 143.234 | |
1533 | 2016.11.11 15:00 | close | 511 | 0.14 | 134.397 | 132.434 | 143.234 | -4.48 | 16769.39 |
1534 | 2016.11.21 11:00 | buy | 512 | 0.14 | 136.556 | 0.000 | 0.000 | |
1535 | 2016.11.21 11:00 | modify | 512 | 0.14 | 136.556 | 134.556 | 145.356 | |
1536 | 2016.11.21 16:30 | close | 512 | 0.14 | 138.181 | 134.556 | 145.356 | 196.90 | 16966.29 |
1537 | 2016.11.22 13:00 | buy | 513 | 0.14 | 137.853 | 0.000 | 0.000 | |
1538 | 2016.11.22 13:00 | modify | 513 | 0.14 | 137.853 | 135.853 | 146.653 | |
1539 | 2016.11.25 10:30 | close | 513 | 0.14 | 140.135 | 135.853 | 146.653 | 274.73 | 17241.02 |
1540 | 2016.11.28 03:00 | buy | 514 | 0.14 | 140.156 | 0.000 | 0.000 | |
1541 | 2016.11.28 03:00 | modify | 514 | 0.14 | 140.156 | 138.156 | 148.956 | |
1542 | 2016.11.28 04:30 | close | 514 | 0.14 | 139.493 | 138.156 | 148.956 | -80.33 | 17160.69 |
1543 | 2016.11.29 11:30 | buy | 515 | 0.14 | 140.038 | 0.000 | 0.000 | |
1544 | 2016.11.29 11:30 | modify | 515 | 0.14 | 140.038 | 138.038 | 148.838 | |
1545 | 2016.12.01 13:30 | close | 515 | 0.14 | 144.386 | 138.038 | 148.838 | 525.43 | 17686.12 |
1546 | 2016.12.06 10:30 | buy | 516 | 0.14 | 145.268 | 0.000 | 0.000 | |
1547 | 2016.12.06 10:30 | modify | 516 | 0.14 | 145.268 | 143.268 | 154.068 | |
1548 | 2016.12.06 22:30 | close | 516 | 0.14 | 144.459 | 143.268 | 154.068 | -98.03 | 17588.09 |
1549 | 2016.12.13 10:30 | buy | 517 | 0.14 | 146.307 | 0.000 | 0.000 | |
1550 | 2016.12.13 10:30 | modify | 517 | 0.14 | 146.307 | 144.307 | 155.107 | |
1551 | 2016.12.14 02:00 | close | 517 | 0.14 | 145.851 | 144.307 | 155.107 | -55.62 | 17532.47 |
1552 | 2016.12.14 16:30 | buy | 518 | 0.14 | 145.886 | 0.000 | 0.000 | |
1553 | 2016.12.14 16:30 | modify | 518 | 0.14 | 145.886 | 143.886 | 154.686 | |
1554 | 2016.12.15 21:00 | close | 518 | 0.14 | 146.699 | 143.886 | 154.686 | 97.44 | 17629.91 |
1555 | 2016.12.16 13:00 | buy | 519 | 0.14 | 147.018 | 0.000 | 0.000 | |
1556 | 2016.12.16 13:00 | modify | 519 | 0.14 | 147.018 | 145.018 | 155.818 | |
1557 | 2016.12.16 15:30 | close | 519 | 0.14 | 147.040 | 145.018 | 155.818 | 2.66 | 17632.57 |
1558 | 2016.12.21 10:30 | sell | 520 | 0.14 | 145.311 | 0.000 | 0.000 | |
1559 | 2016.12.21 10:30 | modify | 520 | 0.14 | 145.311 | 147.311 | 136.511 | |
1560 | 2016.12.22 05:00 | close | 520 | 0.14 | 145.364 | 147.311 | 136.511 | -8.40 | 17624.17 |
1561 | 2016.12.22 17:00 | sell | 521 | 0.14 | 144.962 | 0.000 | 0.000 | |
1562 | 2016.12.22 17:00 | modify | 521 | 0.14 | 144.962 | 146.962 | 136.162 | |
1563 | 2016.12.27 03:30 | close | 521 | 0.14 | 144.083 | 146.962 | 136.162 | 104.50 | 17728.68 |
1564 | 2016.12.27 17:30 | sell | 522 | 0.14 | 144.004 | 0.000 | 0.000 | |
1565 | 2016.12.27 17:30 | modify | 522 | 0.14 | 144.004 | 146.004 | 135.204 | |
1566 | 2016.12.29 19:00 | close | 522 | 0.14 | 142.351 | 146.004 | 135.204 | 197.62 | 17926.29 |
1567 | 2017.01.03 23:00 | sell | 523 | 0.14 | 144.009 | 0.000 | 0.000 | |
1568 | 2017.01.03 23:00 | modify | 523 | 0.14 | 144.009 | 146.009 | 135.209 | |
1569 | 2017.01.04 13:30 | close | 523 | 0.14 | 144.090 | 146.009 | 135.209 | -10.47 | 17915.82 |
1570 | 2017.01.05 21:30 | sell | 524 | 0.14 | 143.524 | 0.000 | 0.000 | |
1571 | 2017.01.05 21:30 | modify | 524 | 0.14 | 143.524 | 145.524 | 134.724 | |
1572 | 2017.01.06 00:00 | close | 524 | 0.14 | 143.233 | 145.524 | 134.724 | 34.59 | 17950.41 |
1573 | 2017.01.13 21:00 | sell | 525 | 0.14 | 139.716 | 0.000 | 0.000 | |
1574 | 2017.01.13 21:00 | modify | 525 | 0.14 | 139.716 | 141.716 | 130.916 | |
1575 | 2017.01.17 01:00 | close | 525 | 0.14 | 137.172 | 141.716 | 130.916 | 306.86 | 18257.28 |
1576 | 2017.01.17 06:30 | sell | 526 | 0.14 | 137.571 | 0.000 | 0.000 | |
1577 | 2017.01.17 06:30 | modify | 526 | 0.14 | 137.571 | 139.571 | 128.771 | |
1578 | 2017.01.17 08:30 | close | 526 | 0.14 | 137.399 | 139.571 | 128.771 | 20.84 | 18278.12 |
1579 | 2017.01.18 10:30 | sell | 527 | 0.14 | 139.544 | 0.000 | 0.000 | |
1580 | 2017.01.18 10:30 | modify | 527 | 0.14 | 139.544 | 141.544 | 130.744 | |
1581 | 2017.01.18 14:30 | close | 527 | 0.14 | 139.210 | 141.544 | 130.744 | 40.46 | 18318.58 |
1582 | 2017.01.19 10:00 | buy | 528 | 0.14 | 141.032 | 0.000 | 0.000 | |
1583 | 2017.01.19 10:00 | modify | 528 | 0.14 | 141.032 | 139.032 | 149.832 | |
1584 | 2017.01.20 15:00 | close | 528 | 0.14 | 141.467 | 139.032 | 149.832 | 52.35 | 18370.93 |
1585 | 2017.01.23 17:00 | buy | 529 | 0.14 | 141.719 | 0.000 | 0.000 | |
1586 | 2017.01.23 17:00 | modify | 529 | 0.14 | 141.719 | 139.719 | 150.519 | |
1587 | 2017.01.24 04:30 | close | 529 | 0.14 | 141.496 | 139.719 | 150.519 | -27.38 | 18343.55 |
1588 | 2017.01.27 03:00 | buy | 530 | 0.14 | 144.412 | 0.000 | 0.000 | |
1589 | 2017.01.27 03:00 | modify | 530 | 0.14 | 144.412 | 142.412 | 153.212 | |
1590 | 2017.01.27 22:30 | close | 530 | 0.14 | 144.460 | 142.412 | 153.212 | 5.81 | 18349.36 |
1591 | 2017.01.30 03:30 | buy | 531 | 0.14 | 144.113 | 0.000 | 0.000 | |
1592 | 2017.01.30 03:30 | modify | 531 | 0.14 | 144.113 | 142.113 | 152.913 | |
1593 | 2017.01.30 05:00 | close | 531 | 0.14 | 143.878 | 142.113 | 152.913 | -28.48 | 18320.88 |
1594 | 2017.01.31 13:30 | sell | 532 | 0.14 | 141.576 | 0.000 | 0.000 | |
1595 | 2017.01.31 13:30 | modify | 532 | 0.14 | 141.576 | 143.576 | 132.776 | |
1596 | 2017.01.31 14:30 | close | 532 | 0.14 | 141.388 | 143.576 | 132.776 | 22.78 | 18343.66 |
1597 | 2017.01.31 22:00 | buy | 533 | 0.14 | 141.806 | 0.000 | 0.000 | |
1598 | 2017.01.31 22:00 | modify | 533 | 0.14 | 141.806 | 139.806 | 150.606 | |
1599 | 2017.02.02 08:30 | close | 533 | 0.14 | 142.712 | 139.806 | 150.606 | 108.36 | 18452.02 |
1600 | 2017.02.03 17:30 | sell | 534 | 0.14 | 140.506 | 0.000 | 0.000 | |
1601 | 2017.02.03 17:30 | modify | 534 | 0.14 | 140.506 | 142.506 | 131.706 | |
1602 | 2017.02.06 15:30 | close | 534 | 0.14 | 139.767 | 142.506 | 131.706 | 88.87 | 18540.89 |
1603 | 2017.02.07 11:00 | sell | 535 | 0.14 | 138.676 | 0.000 | 0.000 | |
1604 | 2017.02.07 11:00 | modify | 535 | 0.14 | 138.676 | 140.676 | 129.876 | |
1605 | 2017.02.07 18:30 | close | 535 | 0.14 | 140.010 | 140.676 | 129.876 | -161.60 | 18379.29 |
1606 | 2017.02.08 16:00 | sell | 536 | 0.14 | 140.116 | 0.000 | 0.000 | |
1607 | 2017.02.08 16:00 | modify | 536 | 0.14 | 140.116 | 142.116 | 131.316 | |
1608 | 2017.02.08 22:30 | close | 536 | 0.14 | 140.438 | 142.116 | 131.316 | -39.01 | 18340.28 |
1609 | 2017.02.13 21:30 | buy | 537 | 0.14 | 142.381 | 0.000 | 0.000 | |
1610 | 2017.02.13 21:30 | modify | 537 | 0.14 | 142.381 | 140.381 | 151.181 | |
1611 | 2017.02.14 07:00 | close | 537 | 0.14 | 142.200 | 140.381 | 151.181 | -22.29 | 18318.00 |
1612 | 2017.02.16 17:00 | buy | 538 | 0.14 | 142.015 | 0.000 | 0.000 | |
1613 | 2017.02.16 17:00 | modify | 538 | 0.14 | 142.015 | 140.015 | 150.815 | |
1614 | 2017.02.16 19:00 | close | 538 | 0.14 | 141.408 | 140.015 | 150.815 | -73.55 | 18244.45 |
1615 | 2017.02.17 11:00 | buy | 539 | 0.14 | 141.216 | 0.000 | 0.000 | |
1616 | 2017.02.17 11:00 | modify | 539 | 0.14 | 141.216 | 139.216 | 150.016 | |
1617 | 2017.02.17 12:00 | close | 539 | 0.14 | 140.205 | 139.216 | 150.016 | -122.50 | 18121.95 |
1618 | 2017.02.22 13:00 | sell | 540 | 0.14 | 140.808 | 0.000 | 0.000 | |
1619 | 2017.02.22 13:00 | modify | 540 | 0.14 | 140.808 | 142.808 | 132.008 | |
1620 | 2017.02.23 08:00 | close | 540 | 0.14 | 140.997 | 142.808 | 132.008 | -24.88 | 18097.07 |
1621 | 2017.02.24 13:30 | sell | 541 | 0.14 | 140.879 | 0.000 | 0.000 | |
1622 | 2017.02.24 13:30 | modify | 541 | 0.14 | 140.879 | 142.879 | 132.079 | |
1623 | 2017.02.27 19:30 | close | 541 | 0.14 | 139.714 | 142.879 | 132.079 | 140.47 | 18237.54 |
1624 | 2017.03.01 23:00 | sell | 542 | 0.14 | 139.613 | 0.000 | 0.000 | |
1625 | 2017.03.01 23:00 | modify | 542 | 0.14 | 139.613 | 141.613 | 130.813 | |
1626 | 2017.03.02 11:30 | close | 542 | 0.14 | 140.414 | 141.613 | 130.813 | -99.01 | 18138.53 |
1627 | 2017.03.06 10:30 | sell | 543 | 0.14 | 139.583 | 0.000 | 0.000 | |
1628 | 2017.03.06 10:30 | modify | 543 | 0.14 | 139.583 | 141.583 | 130.783 | |
1629 | 2017.03.07 07:00 | close | 543 | 0.14 | 139.512 | 141.583 | 130.783 | 7.94 | 18146.48 |
1630 | 2017.03.10 22:00 | sell | 544 | 0.14 | 139.737 | 0.000 | 0.000 | |
1631 | 2017.03.10 22:00 | modify | 544 | 0.14 | 139.737 | 141.737 | 130.937 | |
1632 | 2017.03.13 11:00 | close | 544 | 0.14 | 140.168 | 141.737 | 130.937 | -52.87 | 18093.61 |
1633 | 2017.03.14 10:00 | sell | 545 | 0.14 | 139.844 | 0.000 | 0.000 | |
1634 | 2017.03.14 10:00 | modify | 545 | 0.14 | 139.844 | 141.844 | 131.044 | |
1635 | 2017.03.15 07:00 | close | 545 | 0.14 | 139.628 | 141.844 | 131.044 | 25.51 | 18119.12 |
1636 | 2017.03.16 16:00 | buy | 546 | 0.14 | 140.174 | 0.000 | 0.000 | |
1637 | 2017.03.16 16:00 | modify | 546 | 0.14 | 140.174 | 138.174 | 148.974 | |
1638 | 2017.03.17 16:30 | close | 546 | 0.14 | 139.774 | 138.174 | 148.974 | -48.83 | 18070.29 |
1639 | 2017.03.20 11:30 | buy | 547 | 0.14 | 140.046 | 0.000 | 0.000 | |
1640 | 2017.03.20 11:30 | modify | 547 | 0.14 | 140.046 | 138.046 | 148.846 | |
1641 | 2017.03.20 22:30 | close | 547 | 0.14 | 139.064 | 138.046 | 148.846 | -118.99 | 17951.30 |
1642 | 2017.03.20 22:30 | sell | 548 | 0.14 | 139.064 | 0.000 | 0.000 | |
1643 | 2017.03.20 22:30 | modify | 548 | 0.14 | 139.064 | 141.064 | 130.264 | |
1644 | 2017.03.21 12:30 | close | 548 | 0.14 | 140.078 | 141.064 | 130.264 | -123.50 | 17827.80 |
1645 | 2017.03.29 22:00 | sell | 549 | 0.14 | 138.077 | 0.000 | 0.000 | |
1646 | 2017.03.29 22:00 | modify | 549 | 0.14 | 138.077 | 140.077 | 129.277 | |
1647 | 2017.03.29 23:30 | close | 549 | 0.14 | 138.124 | 140.077 | 129.277 | -5.70 | 17822.10 |
1648 | 2017.04.03 04:30 | buy | 550 | 0.14 | 139.600 | 0.000 | 0.000 | |
1649 | 2017.04.03 04:30 | modify | 550 | 0.14 | 139.600 | 137.600 | 148.400 | |
1650 | 2017.04.03 13:30 | close | 550 | 0.14 | 139.459 | 137.600 | 148.400 | -17.08 | 17805.02 |
1651 | 2017.04.06 07:00 | sell | 551 | 0.14 | 137.862 | 0.000 | 0.000 | |
1652 | 2017.04.06 07:00 | modify | 551 | 0.14 | 137.862 | 139.862 | 129.062 | |
1653 | 2017.04.06 18:00 | close | 551 | 0.14 | 138.511 | 139.862 | 129.062 | -78.62 | 17726.40 |
1654 | 2017.04.07 23:30 | sell | 552 | 0.14 | 137.372 | 0.000 | 0.000 | |
1655 | 2017.04.07 23:30 | modify | 552 | 0.14 | 137.372 | 139.372 | 128.572 | |
1656 | 2017.04.10 02:00 | close | 552 | 0.14 | 137.709 | 139.372 | 128.572 | -41.48 | 17684.92 |
1657 | 2017.04.10 22:30 | sell | 553 | 0.14 | 137.759 | 0.000 | 0.000 | |
1658 | 2017.04.10 22:30 | modify | 553 | 0.14 | 137.759 | 139.759 | 128.959 | |
1659 | 2017.04.12 13:00 | close | 553 | 0.14 | 137.066 | 139.759 | 128.959 | 82.63 | 17767.56 |
1660 | 2017.04.13 04:00 | sell | 554 | 0.14 | 136.571 | 0.000 | 0.000 | |
1661 | 2017.04.13 04:00 | modify | 554 | 0.14 | 136.571 | 138.571 | 127.771 | |
1662 | 2017.04.13 11:00 | close | 554 | 0.14 | 136.881 | 138.571 | 127.771 | -37.56 | 17730.00 |
1663 | 2017.04.13 22:00 | sell | 555 | 0.14 | 136.512 | 0.000 | 0.000 | |
1664 | 2017.04.13 22:00 | modify | 555 | 0.14 | 136.512 | 138.512 | 127.712 | |
1665 | 2017.04.17 06:30 | close | 555 | 0.14 | 135.783 | 138.512 | 127.712 | 87.00 | 17817.00 |
1666 | 2017.04.19 12:30 | buy | 556 | 0.14 | 139.703 | 0.000 | 0.000 | |
1667 | 2017.04.19 12:30 | modify | 556 | 0.14 | 139.703 | 137.703 | 148.503 | |
1668 | 2017.04.20 01:00 | close | 556 | 0.14 | 139.123 | 137.703 | 148.503 | -71.35 | 17745.65 |
1669 | 2017.04.20 12:00 | buy | 557 | 0.14 | 139.959 | 0.000 | 0.000 | |
1670 | 2017.04.20 12:00 | modify | 557 | 0.14 | 139.959 | 137.959 | 148.759 | |
1671 | 2017.04.21 12:00 | close | 557 | 0.14 | 139.667 | 137.959 | 148.759 | -35.74 | 17709.91 |
1672 | 2017.04.21 14:30 | buy | 558 | 0.14 | 139.409 | 0.000 | 0.000 | |
1673 | 2017.04.21 14:30 | modify | 558 | 0.14 | 139.409 | 137.409 | 148.209 | |
1674 | 2017.04.24 20:00 | close | 558 | 0.14 | 140.321 | 137.409 | 148.209 | 110.14 | 17820.05 |
1675 | 2017.04.26 05:00 | buy | 559 | 0.14 | 142.891 | 0.000 | 0.000 | |
1676 | 2017.04.26 05:00 | modify | 559 | 0.14 | 142.891 | 140.891 | 151.691 | |
1677 | 2017.04.26 22:30 | close | 559 | 0.14 | 142.994 | 140.891 | 151.691 | 12.49 | 17832.54 |
1678 | 2017.04.27 07:30 | buy | 560 | 0.14 | 143.183 | 0.000 | 0.000 | |
1679 | 2017.04.27 07:30 | modify | 560 | 0.14 | 143.183 | 141.183 | 151.983 | |
1680 | 2017.04.27 10:30 | close | 560 | 0.14 | 143.608 | 141.183 | 151.983 | 51.49 | 17884.03 |
1681 | 2017.05.01 22:30 | buy | 561 | 0.14 | 144.106 | 0.000 | 0.000 | |
1682 | 2017.05.01 22:30 | modify | 561 | 0.14 | 144.106 | 142.106 | 152.906 | |
1683 | 2017.05.02 04:00 | close | 561 | 0.14 | 144.398 | 142.106 | 152.906 | 35.02 | 17919.05 |
1684 | 2017.05.02 04:30 | buy | 562 | 0.14 | 144.463 | 0.000 | 0.000 | |
1685 | 2017.05.02 04:30 | modify | 562 | 0.14 | 144.463 | 142.463 | 153.263 | |
1686 | 2017.05.03 09:30 | close | 562 | 0.14 | 144.566 | 142.463 | 153.263 | 12.12 | 17931.18 |
1687 | 2017.05.05 07:00 | buy | 563 | 0.14 | 144.930 | 0.000 | 0.000 | |
1688 | 2017.05.05 07:00 | modify | 563 | 0.14 | 144.930 | 142.930 | 153.730 | |
1689 | 2017.05.08 18:30 | close | 563 | 0.14 | 145.850 | 142.930 | 153.730 | 111.12 | 18042.30 |
1690 | 2017.05.08 22:00 | buy | 564 | 0.14 | 146.334 | 0.000 | 0.000 | |
1691 | 2017.05.08 22:00 | modify | 564 | 0.14 | 146.334 | 144.334 | 155.134 | |
1692 | 2017.05.10 11:00 | close | 564 | 0.14 | 147.727 | 144.334 | 155.134 | 168.07 | 18210.37 |
1693 | 2017.05.11 12:30 | buy | 565 | 0.14 | 147.423 | 0.000 | 0.000 | |
1694 | 2017.05.11 12:30 | modify | 565 | 0.14 | 147.423 | 145.423 | 156.223 | |
1695 | 2017.05.11 14:00 | close | 565 | 0.14 | 147.359 | 145.423 | 156.223 | -7.75 | 18202.62 |
1696 | 2017.05.12 12:00 | buy | 566 | 0.14 | 146.004 | 0.000 | 0.000 | |
1697 | 2017.05.12 12:00 | modify | 566 | 0.14 | 146.004 | 144.004 | 154.804 | |
1698 | 2017.05.15 07:00 | close | 566 | 0.14 | 146.283 | 144.004 | 154.804 | 33.45 | 18236.08 |
1699 | 2017.05.15 07:30 | buy | 567 | 0.14 | 146.316 | 0.000 | 0.000 | |
1700 | 2017.05.15 07:30 | modify | 567 | 0.14 | 146.316 | 144.316 | 155.116 | |
1701 | 2017.05.16 08:00 | close | 567 | 0.14 | 146.529 | 144.316 | 155.116 | 25.45 | 18261.53 |
1702 | 2017.05.17 17:00 | sell | 568 | 0.14 | 144.326 | 0.000 | 0.000 | |
1703 | 2017.05.17 17:00 | modify | 568 | 0.14 | 144.326 | 146.326 | 135.526 | |
1704 | 2017.05.17 18:00 | close | 568 | 0.14 | 144.369 | 146.326 | 135.526 | -5.21 | 18256.32 |
1705 | 2017.05.19 11:00 | sell | 569 | 0.14 | 144.712 | 0.000 | 0.000 | |
1706 | 2017.05.19 11:00 | modify | 569 | 0.14 | 144.712 | 146.712 | 135.912 | |
1707 | 2017.05.22 21:00 | close | 569 | 0.14 | 144.492 | 146.712 | 135.912 | 25.99 | 18282.31 |
1708 | 2017.05.25 22:00 | sell | 570 | 0.14 | 144.607 | 0.000 | 0.000 | |
1709 | 2017.05.25 22:00 | modify | 570 | 0.14 | 144.607 | 146.607 | 135.807 | |
1710 | 2017.05.29 08:00 | close | 570 | 0.14 | 142.783 | 146.607 | 135.807 | 219.64 | 18501.95 |
1711 | 2017.05.31 04:00 | sell | 571 | 0.14 | 142.206 | 0.000 | 0.000 | |
1712 | 2017.05.31 04:00 | modify | 571 | 0.14 | 142.206 | 144.206 | 133.406 | |
1713 | 2017.05.31 15:30 | close | 571 | 0.14 | 142.436 | 144.206 | 133.406 | -27.86 | 18474.09 |
1714 | 2017.06.05 11:30 | sell | 572 | 0.14 | 142.322 | 0.000 | 0.000 | |
1715 | 2017.06.05 11:30 | modify | 572 | 0.14 | 142.322 | 144.322 | 133.522 | |
1716 | 2017.06.05 13:00 | close | 572 | 0.14 | 142.669 | 144.322 | 133.522 | -42.04 | 18432.05 |
1717 | 2017.06.07 17:00 | sell | 573 | 0.14 | 141.739 | 0.000 | 0.000 | |
1718 | 2017.06.07 17:00 | modify | 573 | 0.14 | 141.739 | 143.739 | 132.939 | |
1719 | 2017.06.08 08:30 | close | 573 | 0.14 | 141.932 | 143.739 | 132.939 | -25.36 | 18406.70 |
1720 | 2017.06.08 17:00 | sell | 574 | 0.14 | 142.383 | 0.000 | 0.000 | |
1721 | 2017.06.08 17:00 | modify | 574 | 0.14 | 142.383 | 144.383 | 133.583 | |
1722 | 2017.06.09 22:00 | close | 574 | 0.14 | 140.230 | 144.383 | 133.583 | 260.16 | 18666.86 |
1723 | 2017.06.12 07:30 | sell | 575 | 0.14 | 140.625 | 0.000 | 0.000 | |
1724 | 2017.06.12 07:30 | modify | 575 | 0.14 | 140.625 | 142.625 | 131.825 | |
1725 | 2017.06.12 11:30 | close | 575 | 0.14 | 140.054 | 142.625 | 131.825 | 69.17 | 18736.03 |
1726 | 2017.06.16 05:30 | buy | 576 | 0.14 | 142.086 | 0.000 | 0.000 | |
1727 | 2017.06.16 05:30 | modify | 576 | 0.14 | 142.086 | 140.086 | 150.886 | |
1728 | 2017.06.16 22:30 | close | 576 | 0.14 | 141.703 | 140.086 | 150.886 | -46.41 | 18689.62 |
1729 | 2017.06.16 22:30 | sell | 577 | 0.14 | 141.703 | 0.000 | 0.000 | |
1730 | 2017.06.16 22:30 | modify | 577 | 0.14 | 141.703 | 143.703 | 132.903 | |
1731 | 2017.06.19 10:30 | close | 577 | 0.14 | 142.141 | 143.703 | 132.903 | -53.72 | 18635.90 |
1732 | 2017.06.21 11:00 | sell | 578 | 0.14 | 139.955 | 0.000 | 0.000 | |
1733 | 2017.06.21 11:00 | modify | 578 | 0.14 | 139.955 | 141.955 | 131.155 | |
1734 | 2017.06.21 14:30 | close | 578 | 0.14 | 141.255 | 141.955 | 131.155 | -157.48 | 18478.42 |
1735 | 2017.06.21 14:30 | buy | 579 | 0.14 | 141.255 | 0.000 | 0.000 | |
1736 | 2017.06.21 14:30 | modify | 579 | 0.14 | 141.255 | 139.255 | 150.055 | |
1737 | 2017.06.22 11:30 | close | 579 | 0.14 | 140.558 | 139.255 | 150.055 | -85.53 | 18392.89 |
1738 | 2017.06.22 18:00 | buy | 580 | 0.14 | 140.991 | 0.000 | 0.000 | |
1739 | 2017.06.22 18:00 | modify | 580 | 0.14 | 140.991 | 138.991 | 149.791 | |
1740 | 2017.06.28 17:00 | close | 580 | 0.14 | 144.973 | 138.991 | 149.791 | 481.07 | 18873.96 |
1741 | 2017.06.29 11:00 | buy | 581 | 0.14 | 146.012 | 0.000 | 0.000 | |
1742 | 2017.06.29 11:00 | modify | 581 | 0.14 | 146.012 | 144.012 | 154.812 | |
1743 | 2017.06.30 04:30 | close | 581 | 0.14 | 145.719 | 144.012 | 154.812 | -35.86 | 18838.10 |
1744 | 2017.06.30 18:00 | buy | 582 | 0.14 | 145.938 | 0.000 | 0.000 | |
1745 | 2017.06.30 18:00 | modify | 582 | 0.14 | 145.938 | 143.938 | 154.738 | |
1746 | 2017.07.04 10:30 | close | 582 | 0.14 | 146.135 | 143.938 | 154.738 | 23.15 | 18861.25 |
1747 | 2017.07.05 05:00 | buy | 583 | 0.14 | 146.156 | 0.000 | 0.000 | |
1748 | 2017.07.05 05:00 | modify | 583 | 0.14 | 146.156 | 144.156 | 154.956 | |
1749 | 2017.07.06 11:30 | close | 583 | 0.14 | 146.614 | 144.156 | 154.956 | 54.43 | 18915.68 |
1750 | 2017.07.07 04:30 | buy | 584 | 0.14 | 147.257 | 0.000 | 0.000 | |
1751 | 2017.07.07 04:30 | modify | 584 | 0.14 | 147.257 | 145.257 | 156.057 | |
1752 | 2017.07.07 21:30 | close | 584 | 0.14 | 146.865 | 145.257 | 156.057 | -47.50 | 18868.18 |
1753 | 2017.07.10 05:30 | buy | 585 | 0.14 | 147.246 | 0.000 | 0.000 | |
1754 | 2017.07.10 05:30 | modify | 585 | 0.14 | 147.246 | 145.246 | 156.046 | |
1755 | 2017.07.10 21:00 | close | 585 | 0.14 | 147.016 | 145.246 | 156.046 | -27.87 | 18840.31 |
1756 | 2017.07.11 07:30 | buy | 586 | 0.14 | 147.142 | 0.000 | 0.000 | |
1757 | 2017.07.11 07:30 | modify | 586 | 0.14 | 147.142 | 145.142 | 155.942 | |
1758 | 2017.07.11 21:00 | close | 586 | 0.14 | 146.441 | 145.142 | 155.942 | -84.94 | 18755.37 |
1759 | 2017.07.12 11:30 | sell | 587 | 0.14 | 145.503 | 0.000 | 0.000 | |
1760 | 2017.07.12 11:30 | modify | 587 | 0.14 | 145.503 | 147.503 | 136.703 | |
1761 | 2017.07.12 22:30 | close | 587 | 0.14 | 145.870 | 147.503 | 136.703 | -44.46 | 18710.91 |
1762 | 2017.07.27 07:00 | sell | 588 | 0.14 | 145.809 | 0.000 | 0.000 | |
1763 | 2017.07.27 07:00 | modify | 588 | 0.14 | 145.809 | 147.809 | 137.009 | |
1764 | 2017.07.27 11:30 | close | 588 | 0.14 | 146.146 | 147.809 | 137.009 | -40.83 | 18670.08 |
1765 | 2017.07.27 23:30 | sell | 589 | 0.14 | 145.302 | 0.000 | 0.000 | |
1766 | 2017.07.27 23:30 | modify | 589 | 0.14 | 145.302 | 147.302 | 136.502 | |
1767 | 2017.07.28 15:00 | close | 589 | 0.14 | 145.592 | 147.302 | 136.502 | -35.79 | 18634.29 |
1768 | 2017.07.31 04:30 | sell | 590 | 0.14 | 144.983 | 0.000 | 0.000 | |
1769 | 2017.07.31 04:30 | modify | 590 | 0.14 | 144.983 | 146.983 | 136.183 | |
1770 | 2017.07.31 18:00 | close | 590 | 0.14 | 145.667 | 146.983 | 136.183 | -82.86 | 18551.43 |
1771 | 2017.07.31 18:00 | buy | 591 | 0.14 | 145.667 | 0.000 | 0.000 | |
1772 | 2017.07.31 18:00 | modify | 591 | 0.14 | 145.667 | 143.667 | 154.467 | |
1773 | 2017.08.03 03:00 | close | 591 | 0.14 | 146.486 | 143.667 | 154.467 | 97.45 | 18648.89 |
1774 | 2017.08.03 12:00 | buy | 592 | 0.14 | 146.671 | 0.000 | 0.000 | |
1775 | 2017.08.03 12:00 | modify | 592 | 0.14 | 146.671 | 144.671 | 155.471 | |
1776 | 2017.08.03 14:30 | close | 592 | 0.14 | 145.301 | 144.671 | 155.471 | -166.00 | 18482.89 |
1777 | 2017.08.04 11:00 | sell | 593 | 0.14 | 144.863 | 0.000 | 0.000 | |
1778 | 2017.08.04 11:00 | modify | 593 | 0.14 | 144.863 | 146.863 | 136.063 | |
1779 | 2017.08.04 12:30 | close | 593 | 0.14 | 144.850 | 146.863 | 136.063 | 1.57 | 18484.46 |
1780 | 2017.08.08 12:30 | sell | 594 | 0.14 | 144.084 | 0.000 | 0.000 | |
1781 | 2017.08.08 12:30 | modify | 594 | 0.14 | 144.084 | 146.084 | 135.284 | |
1782 | 2017.08.09 21:30 | close | 594 | 0.14 | 142.893 | 146.084 | 135.284 | 143.62 | 18628.08 |
1783 | 2017.08.10 12:30 | sell | 595 | 0.14 | 142.606 | 0.000 | 0.000 | |
1784 | 2017.08.10 12:30 | modify | 595 | 0.14 | 142.606 | 144.606 | 133.806 | |
1785 | 2017.08.11 15:30 | close | 595 | 0.14 | 141.716 | 144.606 | 133.806 | 107.15 | 18735.23 |
1786 | 2017.08.14 22:30 | sell | 596 | 0.14 | 142.237 | 0.000 | 0.000 | |
1787 | 2017.08.14 22:30 | modify | 596 | 0.14 | 142.237 | 144.237 | 133.437 | |
1788 | 2017.08.15 03:30 | close | 596 | 0.14 | 142.742 | 144.237 | 133.437 | -61.84 | 18673.39 |
1789 | 2017.08.16 22:00 | sell | 597 | 0.14 | 141.904 | 0.000 | 0.000 | |
1790 | 2017.08.16 22:00 | modify | 597 | 0.14 | 141.904 | 143.904 | 133.104 | |
1791 | 2017.08.17 19:00 | close | 597 | 0.14 | 141.624 | 143.904 | 133.104 | 31.94 | 18705.33 |
1792 | 2017.08.23 12:30 | sell | 598 | 0.14 | 140.017 | 0.000 | 0.000 | |
1793 | 2017.08.23 12:30 | modify | 598 | 0.14 | 140.017 | 142.017 | 131.217 | |
1794 | 2017.08.24 10:30 | close | 598 | 0.14 | 139.905 | 142.017 | 131.217 | 11.59 | 18716.93 |
1795 | 2017.08.29 05:00 | sell | 599 | 0.14 | 140.642 | 0.000 | 0.000 | |
1796 | 2017.08.29 05:00 | modify | 599 | 0.14 | 140.642 | 142.642 | 131.842 | |
1797 | 2017.08.29 20:00 | close | 599 | 0.14 | 141.121 | 142.642 | 131.842 | -58.03 | 18658.90 |
1798 | 2017.09.05 17:00 | buy | 600 | 0.14 | 141.858 | 0.000 | 0.000 | |
1799 | 2017.09.05 17:00 | modify | 600 | 0.14 | 141.858 | 139.858 | 150.658 | |
1800 | 2017.09.06 09:00 | close | 600 | 0.14 | 141.742 | 139.858 | 150.658 | -14.41 | 18644.49 |
1801 | 2017.09.06 11:00 | buy | 601 | 0.14 | 141.806 | 0.000 | 0.000 | |
1802 | 2017.09.06 11:00 | modify | 601 | 0.14 | 141.806 | 139.806 | 150.606 | |
1803 | 2017.09.06 14:30 | close | 601 | 0.14 | 142.035 | 139.806 | 150.606 | 27.75 | 18672.24 |
1804 | 2017.09.08 12:00 | sell | 602 | 0.14 | 141.498 | 0.000 | 0.000 | |
1805 | 2017.09.08 12:00 | modify | 602 | 0.14 | 141.498 | 143.498 | 132.698 | |
1806 | 2017.09.08 16:30 | close | 602 | 0.14 | 142.258 | 143.498 | 132.698 | -92.07 | 18580.17 |
1807 | 2017.09.11 00:00 | buy | 603 | 0.14 | 142.651 | 0.000 | 0.000 | |
1808 | 2017.09.11 00:00 | modify | 603 | 0.14 | 142.651 | 140.651 | 151.451 | |
1809 | 2017.09.13 15:00 | close | 603 | 0.14 | 146.146 | 140.651 | 151.451 | 422.78 | 19002.96 |
1810 | 2017.09.14 14:30 | buy | 604 | 0.14 | 147.488 | 0.000 | 0.000 | |
1811 | 2017.09.14 14:30 | modify | 604 | 0.14 | 147.488 | 145.488 | 156.288 | |
1812 | 2017.09.15 10:00 | close | 604 | 0.14 | 148.688 | 145.488 | 156.288 | 145.04 | 19148.00 |
1813 | 2017.09.25 04:00 | buy | 605 | 0.14 | 152.159 | 0.000 | 0.000 | |
1814 | 2017.09.25 04:00 | modify | 605 | 0.14 | 152.159 | 150.159 | 160.959 | |
1815 | 2017.09.25 18:59 | s/l | 605 | 0.14 | 150.159 | 150.159 | 160.959 | -242.34 | 18905.66 |
1816 | 2017.09.28 12:00 | buy | 606 | 0.14 | 150.702 | 0.000 | 0.000 | |
1817 | 2017.09.28 12:00 | modify | 606 | 0.14 | 150.702 | 148.702 | 159.502 | |
1818 | 2017.09.28 15:30 | close | 606 | 0.14 | 151.192 | 148.702 | 159.502 | 59.38 | 18965.04 |
1819 | 2017.10.02 12:00 | sell | 607 | 0.14 | 150.194 | 0.000 | 0.000 | |
1820 | 2017.10.02 12:00 | modify | 607 | 0.14 | 150.194 | 152.194 | 141.394 | |
1821 | 2017.10.03 09:30 | close | 607 | 0.14 | 149.974 | 152.194 | 141.394 | 25.99 | 18991.03 |
1822 | 2017.10.04 11:00 | sell | 608 | 0.14 | 149.070 | 0.000 | 0.000 | |
1823 | 2017.10.04 11:00 | modify | 608 | 0.14 | 149.070 | 151.070 | 140.270 | |
1824 | 2017.10.04 13:00 | close | 608 | 0.14 | 149.300 | 151.070 | 140.270 | -27.86 | 18963.17 |
1825 | 2017.10.05 11:00 | sell | 609 | 0.14 | 148.573 | 0.000 | 0.000 | |
1826 | 2017.10.05 11:00 | modify | 609 | 0.14 | 148.573 | 150.573 | 139.773 | |
1827 | 2017.10.05 12:30 | close | 609 | 0.14 | 148.528 | 150.573 | 139.773 | 5.45 | 18968.62 |
1828 | 2017.10.10 22:00 | sell | 610 | 0.14 | 148.290 | 0.000 | 0.000 | |
1829 | 2017.10.10 22:00 | modify | 610 | 0.14 | 148.290 | 150.290 | 139.490 | |
1830 | 2017.10.11 20:30 | close | 610 | 0.14 | 148.543 | 150.290 | 139.490 | -31.31 | 18937.31 |
1831 | 2017.10.12 14:30 | sell | 611 | 0.14 | 147.524 | 0.000 | 0.000 | |
1832 | 2017.10.12 14:30 | modify | 611 | 0.14 | 147.524 | 149.524 | 138.724 | |
1833 | 2017.10.12 21:30 | close | 611 | 0.14 | 149.007 | 149.524 | 138.724 | -179.65 | 18757.66 |
1834 | 2017.10.13 23:00 | sell | 612 | 0.14 | 148.651 | 0.000 | 0.000 | |
1835 | 2017.10.13 23:00 | modify | 612 | 0.14 | 148.651 | 150.651 | 139.851 | |
1836 | 2017.10.16 09:30 | close | 612 | 0.14 | 148.447 | 150.651 | 139.851 | 24.06 | 18781.72 |
1837 | 2017.10.18 11:30 | buy | 613 | 0.14 | 148.364 | 0.000 | 0.000 | |
1838 | 2017.10.18 11:30 | modify | 613 | 0.14 | 148.364 | 146.364 | 157.164 | |
1839 | 2017.10.19 13:00 | close | 613 | 0.14 | 148.217 | 146.364 | 157.164 | -18.88 | 18762.84 |
1840 | 2017.10.23 00:30 | buy | 614 | 0.14 | 150.154 | 0.000 | 0.000 | |
1841 | 2017.10.23 00:30 | modify | 614 | 0.14 | 150.154 | 148.154 | 158.954 | |
1842 | 2017.10.23 20:00 | close | 614 | 0.14 | 150.075 | 148.154 | 158.954 | -9.57 | 18753.27 |
1843 | 2017.10.23 23:00 | buy | 615 | 0.14 | 149.579 | 0.000 | 0.000 | |
1844 | 2017.10.23 23:00 | modify | 615 | 0.14 | 149.579 | 147.579 | 158.379 | |
1845 | 2017.10.24 20:30 | close | 615 | 0.14 | 149.484 | 147.579 | 158.379 | -11.87 | 18741.40 |
1846 | 2017.10.25 12:00 | buy | 616 | 0.14 | 150.384 | 0.000 | 0.000 | |
1847 | 2017.10.25 12:00 | modify | 616 | 0.14 | 150.384 | 148.384 | 159.184 | |
1848 | 2017.10.26 12:00 | close | 616 | 0.14 | 150.145 | 148.384 | 159.184 | -30.03 | 18711.37 |
1849 | 2017.10.27 12:00 | buy | 617 | 0.14 | 149.226 | 0.000 | 0.000 | |
1850 | 2017.10.27 12:00 | modify | 617 | 0.14 | 149.226 | 147.226 | 158.026 | |
1851 | 2017.10.31 03:30 | close | 617 | 0.14 | 149.266 | 147.226 | 158.026 | 4.13 | 18715.50 |
1852 | 2017.10.31 13:30 | buy | 618 | 0.14 | 149.788 | 0.000 | 0.000 | |
1853 | 2017.10.31 13:30 | modify | 618 | 0.14 | 149.788 | 147.788 | 158.588 | |
1854 | 2017.11.02 03:00 | close | 618 | 0.14 | 151.337 | 147.788 | 158.588 | 186.27 | 18901.77 |
1855 | 2017.11.03 13:30 | sell | 619 | 0.14 | 149.046 | 0.000 | 0.000 | |
1856 | 2017.11.03 13:30 | modify | 619 | 0.14 | 149.046 | 151.046 | 140.246 | |
1857 | 2017.11.03 14:30 | close | 619 | 0.14 | 149.253 | 151.046 | 140.246 | -25.07 | 18876.70 |
1858 | 2017.11.08 10:30 | buy | 620 | 0.14 | 149.446 | 0.000 | 0.000 | |
1859 | 2017.11.08 10:30 | modify | 620 | 0.14 | 149.446 | 147.446 | 158.246 | |
1860 | 2017.11.09 02:00 | close | 620 | 0.14 | 149.363 | 147.446 | 158.246 | -11.13 | 18865.57 |
1861 | 2017.11.09 06:00 | buy | 621 | 0.14 | 149.657 | 0.000 | 0.000 | |
1862 | 2017.11.09 06:00 | modify | 621 | 0.14 | 149.657 | 147.657 | 158.457 | |
1863 | 2017.11.09 13:30 | close | 621 | 0.14 | 148.659 | 147.657 | 158.457 | -120.93 | 18744.64 |
1864 | 2017.11.09 13:30 | sell | 622 | 0.14 | 148.659 | 0.000 | 0.000 | |
1865 | 2017.11.09 13:30 | modify | 622 | 0.14 | 148.659 | 150.659 | 139.859 | |
1866 | 2017.11.10 07:30 | close | 622 | 0.14 | 149.144 | 150.659 | 139.859 | -59.41 | 18685.23 |
1867 | 2017.11.13 23:00 | buy | 623 | 0.14 | 149.068 | 0.000 | 0.000 | |
1868 | 2017.11.13 23:00 | modify | 623 | 0.14 | 149.068 | 147.068 | 157.868 | |
1869 | 2017.11.14 15:30 | close | 623 | 0.14 | 148.668 | 147.068 | 157.868 | -48.83 | 18636.40 |
1870 | 2017.11.17 13:30 | sell | 624 | 0.14 | 148.457 | 0.000 | 0.000 | |
1871 | 2017.11.17 13:30 | modify | 624 | 0.14 | 148.457 | 150.457 | 139.657 | |
1872 | 2017.11.20 11:00 | close | 624 | 0.14 | 148.742 | 150.457 | 139.657 | -35.18 | 18601.23 |
1873 | 2017.11.20 11:00 | buy | 625 | 0.14 | 148.742 | 0.000 | 0.000 | |
1874 | 2017.11.20 11:00 | modify | 625 | 0.14 | 148.742 | 146.742 | 157.542 | |
1875 | 2017.11.21 13:30 | close | 625 | 0.14 | 148.934 | 146.742 | 157.542 | 22.90 | 18624.13 |
1876 | 2017.11.21 13:30 | sell | 626 | 0.14 | 148.934 | 0.000 | 0.000 | |
1877 | 2017.11.21 13:30 | modify | 626 | 0.14 | 148.934 | 150.934 | 140.134 | |
1878 | 2017.11.23 09:30 | close | 626 | 0.14 | 148.065 | 150.934 | 140.134 | 102.64 | 18726.76 |
1879 | 2017.11.24 04:30 | sell | 627 | 0.14 | 148.072 | 0.000 | 0.000 | |
1880 | 2017.11.24 04:30 | modify | 627 | 0.14 | 148.072 | 150.072 | 139.272 | |
1881 | 2017.11.24 06:00 | close | 627 | 0.14 | 148.167 | 150.072 | 139.272 | -11.50 | 18715.26 |
1882 | 2017.11.30 03:30 | buy | 628 | 0.14 | 150.612 | 0.000 | 0.000 | |
1883 | 2017.11.30 03:30 | modify | 628 | 0.14 | 150.612 | 148.612 | 159.412 | |
1884 | 2017.12.01 14:30 | close | 628 | 0.14 | 151.634 | 148.612 | 159.412 | 123.47 | 18838.74 |
1885 | 2017.12.04 03:00 | buy | 629 | 0.14 | 152.013 | 0.000 | 0.000 | |
1886 | 2017.12.04 03:00 | modify | 629 | 0.14 | 152.013 | 150.013 | 160.813 | |
1887 | 2017.12.04 20:30 | close | 629 | 0.14 | 151.777 | 150.013 | 160.813 | -28.60 | 18810.14 |
1888 | 2017.12.07 04:00 | buy | 630 | 0.14 | 150.493 | 0.000 | 0.000 | |
1889 | 2017.12.07 04:00 | modify | 630 | 0.14 | 150.493 | 148.493 | 159.293 | |
1890 | 2017.12.08 18:30 | close | 630 | 0.14 | 151.889 | 148.493 | 159.293 | 168.79 | 18978.93 |
1891 | 2017.12.11 10:30 | buy | 631 | 0.14 | 151.646 | 0.000 | 0.000 | |
1892 | 2017.12.11 10:30 | modify | 631 | 0.14 | 151.646 | 149.646 | 160.446 | |
1893 | 2017.12.11 11:30 | close | 631 | 0.14 | 151.632 | 149.646 | 160.446 | -1.70 | 18977.23 |
1894 | 2017.12.13 13:30 | sell | 632 | 0.14 | 151.373 | 0.000 | 0.000 | |
1895 | 2017.12.13 13:30 | modify | 632 | 0.14 | 151.373 | 153.373 | 142.573 | |
1896 | 2017.12.14 02:30 | close | 632 | 0.14 | 151.198 | 153.373 | 142.573 | 19.22 | 18996.45 |
1897 | 2017.12.22 11:30 | buy | 633 | 0.14 | 151.468 | 0.000 | 0.000 | |
1898 | 2017.12.22 11:30 | modify | 633 | 0.14 | 151.468 | 149.468 | 160.268 | |
1899 | 2017.12.22 13:00 | close | 633 | 0.14 | 151.732 | 149.468 | 160.268 | 31.99 | 19028.44 |
1900 | 2017.12.27 04:00 | buy | 634 | 0.14 | 151.558 | 0.000 | 0.000 | |
1901 | 2017.12.27 04:00 | modify | 634 | 0.14 | 151.558 | 149.558 | 160.358 | |
1902 | 2017.12.29 11:00 | close | 634 | 0.14 | 152.045 | 149.558 | 160.358 | 57.58 | 19086.02 |
1903 | 2018.01.03 13:00 | buy | 635 | 0.14 | 152.399 | 0.000 | 0.000 | |
1904 | 2018.01.03 13:00 | modify | 635 | 0.14 | 152.399 | 150.399 | 161.199 | |
1905 | 2018.01.03 14:30 | close | 635 | 0.14 | 152.223 | 150.399 | 161.199 | -21.33 | 19064.69 |
1906 | 2018.01.04 10:00 | buy | 636 | 0.14 | 152.208 | 0.000 | 0.000 | |
1907 | 2018.01.04 10:00 | modify | 636 | 0.14 | 152.208 | 150.208 | 161.008 | |
1908 | 2018.01.08 08:00 | close | 636 | 0.14 | 153.481 | 150.208 | 161.008 | 153.53 | 19218.23 |
1909 | 2018.01.08 23:30 | buy | 637 | 0.14 | 153.427 | 0.000 | 0.000 | |
1910 | 2018.01.08 23:30 | modify | 637 | 0.14 | 153.427 | 151.427 | 162.227 | |
1911 | 2018.01.09 08:30 | close | 637 | 0.14 | 152.907 | 151.427 | 162.227 | -63.36 | 19154.87 |
1912 | 2018.01.11 06:30 | sell | 638 | 0.14 | 150.786 | 0.000 | 0.000 | |
1913 | 2018.01.11 06:30 | modify | 638 | 0.14 | 150.786 | 152.786 | 141.986 | |
1914 | 2018.01.11 08:00 | close | 638 | 0.14 | 150.962 | 152.786 | 141.986 | -21.33 | 19133.54 |
1915 | 2018.01.11 21:00 | sell | 639 | 0.14 | 150.324 | 0.000 | 0.000 | |
1916 | 2018.01.11 21:00 | modify | 639 | 0.14 | 150.324 | 152.324 | 141.524 | |
1917 | 2018.01.12 11:00 | close | 639 | 0.14 | 151.180 | 152.324 | 141.524 | -104.35 | 19029.19 |
1918 | 2018.01.15 10:30 | sell | 640 | 0.14 | 152.229 | 0.000 | 0.000 | |
1919 | 2018.01.15 10:30 | modify | 640 | 0.14 | 152.229 | 154.229 | 143.429 | |
1920 | 2018.01.15 12:30 | close | 640 | 0.14 | 152.791 | 154.229 | 143.429 | -68.08 | 18961.11 |
1921 | 2018.01.16 17:00 | sell | 641 | 0.14 | 152.410 | 0.000 | 0.000 | |
1922 | 2018.01.16 17:00 | modify | 641 | 0.14 | 152.410 | 154.410 | 143.610 | |
1923 | 2018.01.17 05:30 | close | 641 | 0.14 | 152.654 | 154.410 | 143.610 | -30.22 | 18930.89 |
1924 | 2018.01.17 10:00 | sell | 642 | 0.14 | 152.391 | 0.000 | 0.000 | |
1925 | 2018.01.17 10:00 | modify | 642 | 0.14 | 152.391 | 154.391 | 143.591 | |
1926 | 2018.01.17 22:00 | close | 642 | 0.14 | 154.238 | 154.391 | 143.591 | -223.75 | 18707.14 |
1927 | 2018.01.18 13:30 | buy | 643 | 0.14 | 154.407 | 0.000 | 0.000 | |
1928 | 2018.01.18 13:30 | modify | 643 | 0.14 | 154.407 | 152.407 | 163.207 | |
1929 | 2018.01.18 16:00 | close | 643 | 0.14 | 154.055 | 152.407 | 163.207 | -42.65 | 18664.49 |
1930 | 2018.01.22 10:00 | buy | 644 | 0.14 | 153.860 | 0.000 | 0.000 | |
1931 | 2018.01.22 10:00 | modify | 644 | 0.14 | 153.860 | 151.860 | 162.660 | |
1932 | 2018.01.23 13:00 | close | 644 | 0.14 | 154.352 | 151.860 | 162.660 | 59.26 | 18723.75 |
1933 | 2018.01.31 06:30 | buy | 645 | 0.14 | 154.375 | 0.000 | 0.000 | |
1934 | 2018.01.31 06:30 | modify | 645 | 0.14 | 154.375 | 152.375 | 163.175 | |
1935 | 2018.02.02 20:30 | close | 645 | 0.14 | 155.972 | 152.375 | 163.175 | 192.09 | 18915.84 |
1936 | 2018.02.07 03:00 | sell | 646 | 0.14 | 152.731 | 0.000 | 0.000 | |
1937 | 2018.02.07 03:00 | modify | 646 | 0.14 | 152.731 | 154.731 | 143.931 | |
1938 | 2018.02.08 07:30 | close | 646 | 0.14 | 152.497 | 154.731 | 143.931 | 26.37 | 18942.22 |
1939 | 2018.02.08 22:30 | sell | 647 | 0.14 | 151.443 | 0.000 | 0.000 | |
1940 | 2018.02.08 22:30 | modify | 647 | 0.14 | 151.443 | 153.443 | 142.643 | |
1941 | 2018.02.09 14:00 | close | 647 | 0.14 | 150.914 | 153.443 | 142.643 | 63.42 | 19005.64 |
1942 | 2018.02.09 16:30 | sell | 648 | 0.14 | 150.437 | 0.000 | 0.000 | |
1943 | 2018.02.09 16:30 | modify | 648 | 0.14 | 150.437 | 152.437 | 141.637 | |
1944 | 2018.02.12 10:30 | close | 648 | 0.14 | 150.351 | 152.437 | 141.637 | 9.76 | 19015.40 |
1945 | 2018.02.13 10:30 | sell | 649 | 0.14 | 149.178 | 0.000 | 0.000 | |
1946 | 2018.02.13 10:30 | modify | 649 | 0.14 | 149.178 | 151.178 | 140.378 | |
1947 | 2018.02.14 05:00 | close | 649 | 0.14 | 149.214 | 151.178 | 140.378 | -5.02 | 19010.38 |
1948 | 2018.02.14 06:30 | sell | 650 | 0.14 | 148.722 | 0.000 | 0.000 | |
1949 | 2018.02.14 06:30 | modify | 650 | 0.14 | 148.722 | 150.722 | 139.922 | |
1950 | 2018.02.14 20:30 | close | 650 | 0.14 | 149.542 | 150.722 | 139.922 | -99.33 | 18911.05 |
1951 | 2018.02.15 13:30 | sell | 651 | 0.14 | 149.812 | 0.000 | 0.000 | |
1952 | 2018.02.15 13:30 | modify | 651 | 0.14 | 149.812 | 151.812 | 141.012 | |
1953 | 2018.02.15 14:00 | close | 651 | 0.14 | 149.878 | 151.812 | 141.012 | -8.00 | 18903.05 |
1954 | 2018.02.16 13:00 | sell | 652 | 0.14 | 149.169 | 0.000 | 0.000 | |
1955 | 2018.02.16 13:00 | modify | 652 | 0.14 | 149.169 | 151.169 | 140.369 | |
1956 | 2018.02.19 08:30 | close | 652 | 0.14 | 149.364 | 151.169 | 140.369 | -24.28 | 18878.77 |
1957 | 2018.02.19 23:00 | sell | 653 | 0.14 | 149.188 | 0.000 | 0.000 | |
1958 | 2018.02.19 23:00 | modify | 653 | 0.14 | 149.188 | 151.188 | 140.388 | |
1959 | 2018.02.19 23:30 | close | 653 | 0.14 | 149.231 | 151.188 | 140.388 | -5.21 | 18873.56 |
1960 | 2018.02.21 16:00 | sell | 654 | 0.14 | 149.653 | 0.000 | 0.000 | |
1961 | 2018.02.21 16:00 | modify | 654 | 0.14 | 149.653 | 151.653 | 140.853 | |
1962 | 2018.02.22 04:00 | close | 654 | 0.14 | 149.248 | 151.653 | 140.853 | 47.08 | 18920.65 |
1963 | 2018.02.22 04:30 | sell | 655 | 0.14 | 149.210 | 0.000 | 0.000 | |
1964 | 2018.02.22 04:30 | modify | 655 | 0.14 | 149.210 | 151.210 | 140.410 | |
1965 | 2018.02.23 06:30 | close | 655 | 0.14 | 149.154 | 151.210 | 140.410 | 6.13 | 18926.78 |
1966 | 2018.02.23 06:30 | buy | 656 | 0.14 | 149.154 | 0.000 | 0.000 | |
1967 | 2018.02.23 06:30 | modify | 656 | 0.14 | 149.154 | 147.154 | 157.954 | |
1968 | 2018.02.23 22:00 | close | 656 | 0.14 | 149.104 | 147.154 | 157.954 | -6.06 | 18920.72 |
1969 | 2018.02.23 22:00 | sell | 657 | 0.14 | 149.104 | 0.000 | 0.000 | |
1970 | 2018.02.23 22:00 | modify | 657 | 0.14 | 149.104 | 151.104 | 140.304 | |
1971 | 2018.02.27 11:00 | close | 657 | 0.14 | 149.703 | 151.104 | 140.304 | -73.89 | 18846.83 |
1972 | 2018.02.27 11:00 | buy | 658 | 0.14 | 149.703 | 0.000 | 0.000 | |
1973 | 2018.02.27 11:00 | modify | 658 | 0.14 | 149.703 | 147.703 | 158.503 | |
1974 | 2018.02.27 14:00 | close | 658 | 0.14 | 149.187 | 147.703 | 158.503 | -62.52 | 18784.31 |
1975 | 2018.02.28 04:00 | sell | 659 | 0.14 | 149.004 | 0.000 | 0.000 | |
1976 | 2018.02.28 04:00 | modify | 659 | 0.14 | 149.004 | 151.004 | 140.204 | |
1977 | 2018.03.01 15:30 | close | 659 | 0.14 | 146.769 | 151.004 | 140.204 | 268.77 | 19053.09 |
1978 | 2018.03.01 21:30 | sell | 660 | 0.14 | 146.280 | 0.000 | 0.000 | |
1979 | 2018.03.01 21:30 | modify | 660 | 0.14 | 146.280 | 148.280 | 137.480 | |
1980 | 2018.03.05 02:00 | close | 660 | 0.14 | 145.635 | 148.280 | 137.480 | 76.82 | 19129.91 |
1981 | 2018.03.08 16:00 | sell | 661 | 0.14 | 147.281 | 0.000 | 0.000 | |
1982 | 2018.03.08 16:00 | modify | 661 | 0.14 | 147.281 | 149.281 | 138.481 | |
1983 | 2018.03.09 04:30 | close | 661 | 0.14 | 147.285 | 149.281 | 138.481 | -1.15 | 19128.76 |
1984 | 2018.03.12 17:00 | buy | 662 | 0.14 | 148.085 | 0.000 | 0.000 | |
1985 | 2018.03.12 17:00 | modify | 662 | 0.14 | 148.085 | 146.085 | 156.885 | |
1986 | 2018.03.14 09:00 | close | 662 | 0.14 | 148.773 | 146.085 | 156.885 | 82.64 | 19211.41 |
1987 | 2018.03.15 13:00 | sell | 663 | 0.14 | 147.664 | 0.000 | 0.000 | |
1988 | 2018.03.15 13:00 | modify | 663 | 0.14 | 147.664 | 149.664 | 138.864 | |
1989 | 2018.03.15 15:00 | close | 663 | 0.14 | 147.637 | 149.664 | 138.864 | 3.27 | 19214.68 |
1990 | 2018.03.16 00:00 | buy | 664 | 0.14 | 148.172 | 0.000 | 0.000 | |
1991 | 2018.03.16 00:00 | modify | 664 | 0.14 | 148.172 | 146.172 | 156.972 | |
1992 | 2018.03.16 09:30 | close | 664 | 0.14 | 147.619 | 146.172 | 156.972 | -67.01 | 19147.67 |
1993 | 2018.03.16 23:00 | buy | 665 | 0.14 | 147.876 | 0.000 | 0.000 | |
1994 | 2018.03.16 23:00 | modify | 665 | 0.14 | 147.876 | 145.876 | 156.676 | |
1995 | 2018.03.19 08:00 | close | 665 | 0.14 | 147.078 | 145.876 | 156.676 | -97.05 | 19050.62 |
1996 | 2018.03.19 13:00 | buy | 666 | 0.14 | 148.140 | 0.000 | 0.000 | |
1997 | 2018.03.19 13:00 | modify | 666 | 0.14 | 148.140 | 146.140 | 156.940 | |
1998 | 2018.03.22 15:30 | close | 666 | 0.14 | 149.287 | 146.140 | 156.940 | 137.20 | 19187.82 |
1999 | 2018.03.23 17:30 | buy | 667 | 0.14 | 148.876 | 0.000 | 0.000 | |
2000 | 2018.03.23 17:30 | modify | 667 | 0.14 | 148.876 | 146.876 | 157.676 | |
2001 | 2018.03.23 18:00 | close | 667 | 0.14 | 148.874 | 146.876 | 157.676 | -0.24 | 19187.58 |
2002 | 2018.03.26 05:30 | buy | 668 | 0.14 | 148.623 | 0.000 | 0.000 | |
2003 | 2018.03.26 05:30 | modify | 668 | 0.14 | 148.623 | 146.623 | 157.423 | |
2004 | 2018.03.26 08:30 | close | 668 | 0.14 | 148.587 | 146.623 | 157.423 | -4.36 | 19183.22 |
2005 | 2018.03.28 07:30 | buy | 669 | 0.14 | 149.737 | 0.000 | 0.000 | |
2006 | 2018.03.28 07:30 | modify | 669 | 0.14 | 149.737 | 147.737 | 158.537 | |
2007 | 2018.03.28 11:00 | close | 669 | 0.14 | 149.378 | 147.737 | 158.537 | -43.50 | 19139.72 |
2008 | 2018.04.02 01:00 | sell | 670 | 0.14 | 149.003 | 0.000 | 0.000 | |
2009 | 2018.04.02 01:00 | modify | 670 | 0.14 | 149.003 | 151.003 | 140.203 | |
2010 | 2018.04.02 03:00 | close | 670 | 0.14 | 149.243 | 151.003 | 140.203 | -29.07 | 19110.65 |
2011 | 2018.04.03 11:30 | buy | 671 | 0.14 | 149.499 | 0.000 | 0.000 | |
2012 | 2018.04.03 11:30 | modify | 671 | 0.14 | 149.499 | 147.499 | 158.299 | |
2013 | 2018.04.04 13:30 | close | 671 | 0.14 | 148.851 | 147.499 | 158.299 | -78.87 | 19031.78 |
2014 | 2018.04.06 12:30 | buy | 672 | 0.14 | 150.461 | 0.000 | 0.000 | |
2015 | 2018.04.06 12:30 | modify | 672 | 0.14 | 150.461 | 148.461 | 159.261 | |
2016 | 2018.04.10 03:30 | close | 672 | 0.14 | 150.810 | 148.461 | 159.261 | 41.57 | 19073.36 |
2017 | 2018.04.12 12:00 | buy | 673 | 0.14 | 151.249 | 0.000 | 0.000 | |
2018 | 2018.04.12 12:00 | modify | 673 | 0.14 | 151.249 | 149.249 | 160.049 | |
2019 | 2018.04.16 03:00 | close | 673 | 0.14 | 153.158 | 149.249 | 160.049 | 230.60 | 19303.96 |
2020 | 2018.04.18 07:00 | buy | 674 | 0.14 | 153.514 | 0.000 | 0.000 | |
2021 | 2018.04.18 07:00 | modify | 674 | 0.14 | 153.514 | 151.514 | 162.314 | |
2022 | 2018.04.18 13:30 | close | 674 | 0.14 | 152.269 | 151.514 | 162.314 | -150.86 | 19153.10 |
2023 | 2018.04.20 17:30 | sell | 675 | 0.14 | 151.116 | 0.000 | 0.000 | |
2024 | 2018.04.20 17:30 | modify | 675 | 0.14 | 151.116 | 153.116 | 142.316 | |
2025 | 2018.04.20 18:30 | close | 675 | 0.14 | 150.941 | 153.116 | 142.316 | 21.20 | 19174.30 |
2026 | 2018.04.26 01:30 | sell | 676 | 0.14 | 152.433 | 0.000 | 0.000 | |
2027 | 2018.04.26 01:30 | modify | 676 | 0.14 | 152.433 | 154.433 | 143.633 | |
2028 | 2018.04.27 12:30 | close | 676 | 0.14 | 150.992 | 154.433 | 143.633 | 173.91 | 19348.21 |
2029 | 2018.05.03 01:00 | sell | 677 | 0.14 | 149.095 | 0.000 | 0.000 | |
2030 | 2018.05.03 01:00 | modify | 677 | 0.14 | 149.095 | 151.095 | 140.295 | |
2031 | 2018.05.03 15:30 | close | 677 | 0.14 | 148.560 | 151.095 | 140.295 | 64.81 | 19413.02 |
2032 | 2018.05.04 14:00 | sell | 678 | 0.14 | 147.803 | 0.000 | 0.000 | |
2033 | 2018.05.04 14:00 | modify | 678 | 0.14 | 147.803 | 149.803 | 139.003 | |
2034 | 2018.05.07 08:00 | close | 678 | 0.14 | 147.868 | 149.803 | 139.003 | -8.53 | 19404.50 |
2035 | 2018.05.08 05:30 | sell | 679 | 0.14 | 147.712 | 0.000 | 0.000 | |
2036 | 2018.05.08 05:30 | modify | 679 | 0.14 | 147.712 | 149.712 | 138.912 | |
2037 | 2018.05.08 12:00 | close | 679 | 0.14 | 147.324 | 149.712 | 138.912 | 47.00 | 19451.50 |
2038 | 2018.05.14 07:30 | sell | 680 | 0.14 | 148.329 | 0.000 | 0.000 | |
2039 | 2018.05.14 07:30 | modify | 680 | 0.14 | 148.329 | 150.329 | 139.529 | |
2040 | 2018.05.15 07:30 | close | 680 | 0.14 | 148.849 | 150.329 | 139.529 | -63.65 | 19387.85 |
2041 | 2018.05.15 07:30 | buy | 681 | 0.14 | 148.849 | 0.000 | 0.000 | |
2042 | 2018.05.15 07:30 | modify | 681 | 0.14 | 148.849 | 146.849 | 157.649 | |
2043 | 2018.05.15 19:00 | close | 681 | 0.14 | 148.939 | 146.849 | 157.649 | 10.91 | 19398.76 |
2044 | 2018.05.16 12:30 | buy | 682 | 0.14 | 148.456 | 0.000 | 0.000 | |
2045 | 2018.05.16 12:30 | modify | 682 | 0.14 | 148.456 | 146.456 | 157.256 | |
2046 | 2018.05.16 13:00 | close | 682 | 0.14 | 148.415 | 146.456 | 157.256 | -4.97 | 19393.79 |
2047 | 2018.05.17 00:00 | buy | 683 | 0.14 | 148.851 | 0.000 | 0.000 | |
2048 | 2018.05.17 00:00 | modify | 683 | 0.14 | 148.851 | 146.851 | 157.651 | |
2049 | 2018.05.18 17:00 | close | 683 | 0.14 | 149.306 | 146.851 | 157.651 | 54.77 | 19448.56 |
2050 | 2018.05.22 11:00 | buy | 684 | 0.14 | 149.406 | 0.000 | 0.000 | |
2051 | 2018.05.22 11:00 | modify | 684 | 0.14 | 149.406 | 147.406 | 158.206 | |
2052 | 2018.05.23 05:00 | close | 684 | 0.14 | 148.281 | 147.406 | 158.206 | -136.68 | 19311.88 |
2053 | 2018.05.25 00:30 | sell | 685 | 0.14 | 146.186 | 0.000 | 0.000 | |
2054 | 2018.05.25 00:30 | modify | 685 | 0.14 | 146.186 | 148.186 | 137.386 | |
2055 | 2018.05.25 11:30 | close | 685 | 0.14 | 146.076 | 148.186 | 137.386 | 13.32 | 19325.20 |
2056 | 2018.05.25 14:30 | sell | 686 | 0.14 | 145.976 | 0.000 | 0.000 | |
2057 | 2018.05.25 14:30 | modify | 686 | 0.14 | 145.976 | 147.976 | 137.176 | |
2058 | 2018.05.28 06:00 | close | 686 | 0.14 | 145.776 | 147.976 | 137.176 | 23.57 | 19348.77 |
2059 | 2018.05.29 04:30 | sell | 687 | 0.14 | 144.975 | 0.000 | 0.000 | |
2060 | 2018.05.29 04:30 | modify | 687 | 0.14 | 144.975 | 146.975 | 136.175 | |
2061 | 2018.05.29 05:00 | close | 687 | 0.14 | 145.164 | 146.975 | 136.175 | -22.90 | 19325.87 |
2062 | 2018.05.30 05:00 | sell | 688 | 0.14 | 143.855 | 0.000 | 0.000 | |
2063 | 2018.05.30 05:00 | modify | 688 | 0.14 | 143.855 | 145.855 | 135.055 | |
2064 | 2018.05.30 11:00 | close | 688 | 0.14 | 144.486 | 145.855 | 135.055 | -76.44 | 19249.43 |
2065 | 2018.06.01 00:30 | sell | 689 | 0.14 | 144.565 | 0.000 | 0.000 | |
2066 | 2018.06.01 00:30 | modify | 689 | 0.14 | 144.565 | 146.565 | 135.765 | |
2067 | 2018.06.01 11:00 | close | 689 | 0.14 | 145.085 | 146.565 | 135.765 | -63.00 | 19186.43 |
2068 | 2018.06.04 04:30 | buy | 690 | 0.14 | 146.559 | 0.000 | 0.000 | |
2069 | 2018.06.04 04:30 | modify | 690 | 0.14 | 146.559 | 144.559 | 155.359 | |
2070 | 2018.06.04 20:30 | close | 690 | 0.14 | 146.134 | 144.559 | 155.359 | -51.50 | 19134.93 |
2071 | 2018.06.05 12:00 | buy | 691 | 0.14 | 146.800 | 0.000 | 0.000 | |
2072 | 2018.06.05 12:00 | modify | 691 | 0.14 | 146.800 | 144.800 | 155.600 | |
2073 | 2018.06.07 08:00 | close | 691 | 0.14 | 147.599 | 144.800 | 155.600 | 95.39 | 19230.32 |
2074 | 2018.06.08 12:00 | buy | 692 | 0.14 | 146.560 | 0.000 | 0.000 | |
2075 | 2018.06.08 12:00 | modify | 692 | 0.14 | 146.560 | 144.560 | 155.360 | |
2076 | 2018.06.13 14:00 | close | 692 | 0.14 | 147.337 | 144.560 | 155.360 | 93.08 | 19323.40 |
2077 | 2018.06.14 12:00 | buy | 693 | 0.14 | 147.788 | 0.000 | 0.000 | |
2078 | 2018.06.14 12:00 | modify | 693 | 0.14 | 147.788 | 145.788 | 156.588 | |
2079 | 2018.06.14 12:30 | close | 693 | 0.14 | 147.733 | 145.788 | 156.588 | -6.66 | 19316.74 |
2080 | 2018.06.18 22:30 | sell | 694 | 0.14 | 146.417 | 0.000 | 0.000 | |
2081 | 2018.06.18 22:30 | modify | 694 | 0.14 | 146.417 | 148.417 | 137.617 | |
2082 | 2018.06.19 03:00 | close | 694 | 0.14 | 146.033 | 148.417 | 137.617 | 45.86 | 19362.60 |
2083 | 2018.06.19 04:00 | sell | 695 | 0.14 | 146.049 | 0.000 | 0.000 | |
2084 | 2018.06.19 04:00 | modify | 695 | 0.14 | 146.049 | 148.049 | 137.249 | |
2085 | 2018.06.20 06:30 | close | 695 | 0.14 | 144.932 | 148.049 | 137.249 | 134.66 | 19497.26 |
2086 | 2018.06.21 12:30 | sell | 696 | 0.14 | 144.826 | 0.000 | 0.000 | |
2087 | 2018.06.21 12:30 | modify | 696 | 0.14 | 144.826 | 146.826 | 136.026 | |
2088 | 2018.06.22 10:30 | close | 696 | 0.14 | 146.426 | 146.826 | 136.026 | -194.49 | 19302.77 |
2089 | 2018.06.23 00:30 | sell | 697 | 0.14 | 145.889 | 0.000 | 0.000 | |
2090 | 2018.06.23 00:30 | modify | 697 | 0.14 | 145.889 | 147.889 | 137.089 | |
2091 | 2018.06.25 20:00 | close | 697 | 0.14 | 145.329 | 147.889 | 137.089 | 67.18 | 19369.96 |
2092 | 2018.06.27 11:00 | sell | 698 | 0.14 | 144.916 | 0.000 | 0.000 | |
2093 | 2018.06.27 11:00 | modify | 698 | 0.14 | 144.916 | 146.916 | 136.116 | |
2094 | 2018.06.28 19:30 | close | 698 | 0.14 | 144.424 | 146.916 | 136.116 | 57.62 | 19427.58 |
2095 | 2018.07.04 12:30 | buy | 699 | 0.14 | 146.010 | 0.000 | 0.000 | |
2096 | 2018.07.04 12:30 | modify | 699 | 0.14 | 146.010 | 144.010 | 154.810 | |
2097 | 2018.07.05 11:30 | close | 699 | 0.14 | 146.391 | 144.010 | 154.810 | 45.09 | 19472.67 |
2098 | 2018.07.06 11:30 | buy | 700 | 0.14 | 146.502 | 0.000 | 0.000 | |
2099 | 2018.07.06 11:30 | modify | 700 | 0.14 | 146.502 | 144.502 | 155.302 | |
2100 | 2018.07.10 00:00 | close | 700 | 0.14 | 146.905 | 144.502 | 155.302 | 48.12 | 19520.79 |
2101 | 2018.07.10 11:00 | buy | 701 | 0.14 | 147.616 | 0.000 | 0.000 | |
2102 | 2018.07.10 11:00 | modify | 701 | 0.14 | 147.616 | 145.616 | 156.416 | |
2103 | 2018.07.11 05:00 | close | 701 | 0.14 | 147.202 | 145.616 | 156.416 | -50.53 | 19470.26 |
2104 | 2018.07.11 18:30 | buy | 702 | 0.14 | 147.675 | 0.000 | 0.000 | |
2105 | 2018.07.11 18:30 | modify | 702 | 0.14 | 147.675 | 145.675 | 156.475 | |
2106 | 2018.07.13 07:30 | close | 702 | 0.14 | 148.442 | 145.675 | 156.475 | 91.51 | 19561.77 |
2107 | 2018.07.16 04:00 | buy | 703 | 0.14 | 148.883 | 0.000 | 0.000 | |
2108 | 2018.07.16 04:00 | modify | 703 | 0.14 | 148.883 | 146.883 | 157.683 | |
2109 | 2018.07.16 21:30 | close | 703 | 0.14 | 148.595 | 146.883 | 157.683 | -34.89 | 19526.88 |
2110 | 2018.07.17 12:30 | buy | 704 | 0.14 | 148.917 | 0.000 | 0.000 | |
2111 | 2018.07.17 12:30 | modify | 704 | 0.14 | 148.917 | 146.917 | 157.717 | |
2112 | 2018.07.17 18:00 | close | 704 | 0.14 | 148.455 | 146.917 | 157.717 | -55.98 | 19470.90 |
2113 | 2018.07.24 05:30 | sell | 705 | 0.14 | 145.690 | 0.000 | 0.000 | |
2114 | 2018.07.24 05:30 | modify | 705 | 0.14 | 145.690 | 147.690 | 136.890 | |
2115 | 2018.07.24 18:00 | close | 705 | 0.14 | 146.166 | 147.690 | 136.890 | -57.66 | 19413.24 |
2116 | 2018.07.25 18:00 | sell | 706 | 0.14 | 145.874 | 0.000 | 0.000 | |
2117 | 2018.07.25 18:00 | modify | 706 | 0.14 | 145.874 | 147.874 | 137.074 | |
2118 | 2018.07.26 00:00 | close | 706 | 0.14 | 146.338 | 147.874 | 137.074 | -58.19 | 19355.06 |
2119 | 2018.07.26 17:30 | sell | 707 | 0.14 | 145.883 | 0.000 | 0.000 | |
2120 | 2018.07.26 17:30 | modify | 707 | 0.14 | 145.883 | 147.883 | 137.083 | |
2121 | 2018.07.27 22:30 | close | 707 | 0.14 | 145.547 | 147.883 | 137.083 | 40.05 | 19395.11 |
2122 | 2018.07.30 00:00 | sell | 708 | 0.14 | 145.242 | 0.000 | 0.000 | |
2123 | 2018.07.30 00:00 | modify | 708 | 0.14 | 145.242 | 147.242 | 136.442 | |
2124 | 2018.07.30 06:30 | close | 708 | 0.14 | 145.612 | 147.242 | 136.442 | -44.83 | 19350.28 |
2125 | 2018.08.03 11:30 | sell | 709 | 0.14 | 145.098 | 0.000 | 0.000 | |
2126 | 2018.08.03 11:30 | modify | 709 | 0.14 | 145.098 | 147.098 | 136.298 | |
2127 | 2018.08.03 12:00 | close | 709 | 0.14 | 145.170 | 147.098 | 136.298 | -8.72 | 19341.56 |
2128 | 2018.08.06 11:00 | sell | 710 | 0.14 | 144.355 | 0.000 | 0.000 | |
2129 | 2018.08.06 11:00 | modify | 710 | 0.14 | 144.355 | 146.355 | 135.555 | |
2130 | 2018.08.06 12:00 | close | 710 | 0.14 | 144.194 | 146.355 | 135.555 | 19.50 | 19361.06 |
2131 | 2018.08.07 07:00 | sell | 711 | 0.14 | 144.034 | 0.000 | 0.000 | |
2132 | 2018.08.07 07:00 | modify | 711 | 0.14 | 144.034 | 146.034 | 135.234 | |
2133 | 2018.08.07 10:00 | close | 711 | 0.14 | 144.405 | 146.034 | 135.234 | -44.95 | 19316.11 |
2134 | 2018.08.08 11:00 | sell | 712 | 0.14 | 143.413 | 0.000 | 0.000 | |
2135 | 2018.08.08 11:00 | modify | 712 | 0.14 | 143.413 | 145.413 | 134.613 | |
2136 | 2018.08.09 12:00 | close | 712 | 0.14 | 143.171 | 145.413 | 134.613 | 27.34 | 19343.45 |
2137 | 2018.08.10 00:30 | sell | 713 | 0.14 | 142.451 | 0.000 | 0.000 | |
2138 | 2018.08.10 00:30 | modify | 713 | 0.14 | 142.451 | 144.451 | 133.651 | |
2139 | 2018.08.13 05:00 | close | 713 | 0.14 | 140.502 | 144.451 | 133.651 | 235.45 | 19578.91 |
2140 | 2018.08.17 00:00 | sell | 714 | 0.14 | 140.927 | 0.000 | 0.000 | |
2141 | 2018.08.17 00:00 | modify | 714 | 0.14 | 140.927 | 142.927 | 132.127 | |
2142 | 2018.08.17 07:00 | close | 714 | 0.14 | 140.965 | 142.927 | 132.127 | -4.60 | 19574.31 |
2143 | 2018.08.17 12:30 | sell | 715 | 0.14 | 140.647 | 0.000 | 0.000 | |
2144 | 2018.08.17 12:30 | modify | 715 | 0.14 | 140.647 | 142.647 | 131.847 | |
2145 | 2018.08.20 00:00 | close | 715 | 0.14 | 140.936 | 142.647 | 131.847 | -35.67 | 19538.64 |
2146 | 2018.08.21 01:30 | sell | 716 | 0.14 | 140.777 | 0.000 | 0.000 | |
2147 | 2018.08.21 01:30 | modify | 716 | 0.14 | 140.777 | 142.777 | 131.977 | |
2148 | 2018.08.21 06:00 | close | 716 | 0.14 | 141.100 | 142.777 | 131.977 | -39.12 | 19499.52 |
2149 | 2018.08.23 07:30 | buy | 717 | 0.14 | 142.580 | 0.000 | 0.000 | |
2150 | 2018.08.23 07:30 | modify | 717 | 0.14 | 142.580 | 140.580 | 151.380 | |
2151 | 2018.08.23 13:00 | close | 717 | 0.14 | 142.607 | 140.580 | 151.380 | 3.27 | 19502.79 |
2152 | 2018.08.24 07:00 | buy | 718 | 0.14 | 142.871 | 0.000 | 0.000 | |
2153 | 2018.08.24 07:00 | modify | 718 | 0.14 | 142.871 | 140.871 | 151.671 | |
2154 | 2018.08.24 08:00 | close | 718 | 0.14 | 142.826 | 140.871 | 151.671 | -5.45 | 19497.34 |
2155 | 2018.08.27 17:00 | buy | 719 | 0.14 | 143.018 | 0.000 | 0.000 | |
2156 | 2018.08.27 17:00 | modify | 719 | 0.14 | 143.018 | 141.018 | 151.818 | |
2157 | 2018.08.28 19:00 | close | 719 | 0.14 | 143.056 | 141.018 | 151.818 | 4.25 | 19501.59 |
2158 | 2018.08.30 14:30 | buy | 720 | 0.14 | 145.137 | 0.000 | 0.000 | |
2159 | 2018.08.30 14:30 | modify | 720 | 0.14 | 145.137 | 143.137 | 153.937 | |
2160 | 2018.08.31 12:00 | close | 720 | 0.14 | 144.188 | 143.137 | 153.937 | -115.36 | 19386.23 |
2161 | 2018.09.07 14:00 | buy | 721 | 0.14 | 144.241 | 0.000 | 0.000 | |
2162 | 2018.09.07 14:00 | modify | 721 | 0.14 | 144.241 | 142.241 | 153.041 | |
2163 | 2018.09.10 13:30 | close | 721 | 0.14 | 143.641 | 142.241 | 153.041 | -73.07 | 19313.16 |
2164 | 2018.09.12 00:00 | buy | 722 | 0.14 | 145.411 | 0.000 | 0.000 | |
2165 | 2018.09.12 00:00 | modify | 722 | 0.14 | 145.411 | 143.411 | 154.211 | |
2166 | 2018.09.14 16:00 | close | 722 | 0.14 | 146.625 | 143.411 | 154.211 | 145.67 | 19458.83 |
2167 | 2018.09.17 12:00 | buy | 723 | 0.14 | 146.716 | 0.000 | 0.000 | |
2168 | 2018.09.17 12:00 | modify | 723 | 0.14 | 146.716 | 144.716 | 155.516 | |
2169 | 2018.09.18 09:30 | close | 723 | 0.14 | 147.698 | 144.716 | 155.516 | 118.63 | 19577.47 |
2170 | 2018.09.19 11:30 | buy | 724 | 0.14 | 147.936 | 0.000 | 0.000 | |
2171 | 2018.09.19 11:30 | modify | 724 | 0.14 | 147.936 | 145.936 | 156.736 | |
2172 | 2018.09.19 16:30 | close | 724 | 0.14 | 147.469 | 145.936 | 156.736 | -56.58 | 19520.89 |
2173 | 2018.09.20 11:00 | buy | 725 | 0.14 | 147.873 | 0.000 | 0.000 | |
2174 | 2018.09.20 11:00 | modify | 725 | 0.14 | 147.873 | 145.873 | 156.673 | |
2175 | 2018.09.21 14:30 | close | 725 | 0.14 | 148.693 | 145.873 | 156.673 | 99.00 | 19619.89 |
2176 | 2018.09.24 12:00 | buy | 726 | 0.14 | 147.826 | 0.000 | 0.000 | |
2177 | 2018.09.24 12:00 | modify | 726 | 0.14 | 147.826 | 145.826 | 156.626 | |
2178 | 2018.09.26 14:30 | close | 726 | 0.14 | 148.445 | 145.826 | 156.626 | 74.29 | 19694.18 |
2179 | 2018.09.26 18:00 | buy | 727 | 0.14 | 149.050 | 0.000 | 0.000 | |
2180 | 2018.09.26 18:00 | modify | 727 | 0.14 | 149.050 | 147.050 | 157.850 | |
2181 | 2018.09.28 10:30 | close | 727 | 0.14 | 148.214 | 147.050 | 157.850 | -102.73 | 19591.45 |
2182 | 2018.10.01 04:00 | buy | 728 | 0.14 | 148.454 | 0.000 | 0.000 | |
2183 | 2018.10.01 04:00 | modify | 728 | 0.14 | 148.454 | 146.454 | 157.254 | |
2184 | 2018.10.02 10:00 | close | 728 | 0.14 | 147.976 | 146.454 | 157.254 | -58.28 | 19533.18 |
2185 | 2018.10.04 11:30 | sell | 729 | 0.14 | 148.320 | 0.000 | 0.000 | |
2186 | 2018.10.04 11:30 | modify | 729 | 0.14 | 148.320 | 150.320 | 139.520 | |
2187 | 2018.10.04 14:00 | close | 729 | 0.14 | 148.419 | 150.320 | 139.520 | -11.99 | 19521.19 |
2188 | 2018.10.08 12:30 | sell | 730 | 0.14 | 147.999 | 0.000 | 0.000 | |
2189 | 2018.10.08 12:30 | modify | 730 | 0.14 | 147.999 | 149.999 | 139.199 | |
2190 | 2018.10.09 08:30 | close | 730 | 0.14 | 148.195 | 149.999 | 139.199 | -24.41 | 19496.78 |
2191 | 2018.10.10 23:30 | sell | 731 | 0.14 | 148.167 | 0.000 | 0.000 | |
2192 | 2018.10.10 23:30 | modify | 731 | 0.14 | 148.167 | 150.167 | 139.367 | |
2193 | 2018.10.11 17:00 | close | 731 | 0.14 | 148.745 | 150.167 | 139.367 | -72.00 | 19424.78 |
2194 | 2018.10.11 17:00 | buy | 732 | 0.14 | 148.745 | 0.000 | 0.000 | |
2195 | 2018.10.11 17:00 | modify | 732 | 0.14 | 148.745 | 146.745 | 157.545 | |
2196 | 2018.10.11 20:30 | close | 732 | 0.14 | 148.240 | 146.745 | 157.545 | -61.19 | 19363.59 |
2197 | 2018.10.12 04:30 | buy | 733 | 0.14 | 148.571 | 0.000 | 0.000 | |
2198 | 2018.10.12 04:30 | modify | 733 | 0.14 | 148.571 | 146.571 | 157.371 | |
2199 | 2018.10.12 18:00 | close | 733 | 0.14 | 147.491 | 146.571 | 157.371 | -130.87 | 19232.72 |
2200 | 2018.10.12 18:00 | sell | 734 | 0.14 | 147.491 | 0.000 | 0.000 | |
2201 | 2018.10.12 18:00 | modify | 734 | 0.14 | 147.491 | 149.491 | 138.691 | |
2202 | 2018.10.15 19:00 | close | 734 | 0.14 | 147.259 | 149.491 | 138.691 | 27.44 | 19260.16 |
2203 | 2018.10.18 14:00 | sell | 735 | 0.14 | 147.622 | 0.000 | 0.000 | |
2204 | 2018.10.18 14:00 | modify | 735 | 0.14 | 147.622 | 149.622 | 138.822 | |
2205 | 2018.10.19 15:30 | close | 735 | 0.14 | 146.454 | 149.622 | 138.822 | 140.83 | 19400.99 |
2206 | 2018.10.22 14:30 | sell | 736 | 0.14 | 146.907 | 0.000 | 0.000 | |
2207 | 2018.10.22 14:30 | modify | 736 | 0.14 | 146.907 | 148.907 | 138.107 | |
2208 | 2018.10.23 22:00 | close | 736 | 0.14 | 146.060 | 148.907 | 138.107 | 101.95 | 19502.95 |
2209 | 2018.10.24 05:00 | sell | 737 | 0.14 | 145.991 | 0.000 | 0.000 | |
2210 | 2018.10.24 05:00 | modify | 737 | 0.14 | 145.991 | 147.991 | 137.191 | |
2211 | 2018.10.24 06:30 | close | 737 | 0.14 | 146.258 | 147.991 | 137.191 | -32.34 | 19470.61 |
2212 | 2018.10.24 14:00 | sell | 738 | 0.14 | 145.505 | 0.000 | 0.000 | |
2213 | 2018.10.24 14:00 | modify | 738 | 0.14 | 145.505 | 147.505 | 136.705 | |
2214 | 2018.10.25 14:30 | close | 738 | 0.14 | 144.909 | 147.505 | 136.705 | 70.22 | 19540.83 |
2215 | 2018.10.26 00:00 | sell | 739 | 0.14 | 144.049 | 0.000 | 0.000 | |
2216 | 2018.10.26 00:00 | modify | 739 | 0.14 | 144.049 | 146.049 | 135.249 | |
2217 | 2018.10.29 01:00 | close | 739 | 0.14 | 143.513 | 146.049 | 135.249 | 64.27 | 19605.10 |
2218 | 2018.11.14 11:00 | buy | 740 | 0.14 | 147.604 | 0.000 | 0.000 | |
2219 | 2018.11.14 11:00 | modify | 740 | 0.14 | 147.604 | 145.604 | 156.404 | |
2220 | 2018.11.14 18:00 | close | 740 | 0.14 | 148.115 | 145.604 | 156.404 | 61.92 | 19667.02 |
2221 | 2018.11.15 11:30 | sell | 741 | 0.14 | 145.387 | 0.000 | 0.000 | |
2222 | 2018.11.15 11:30 | modify | 741 | 0.14 | 145.387 | 147.387 | 136.587 | |
2223 | 2018.11.16 14:00 | close | 741 | 0.14 | 145.228 | 147.387 | 136.587 | 18.60 | 19685.62 |
2224 | 2018.11.16 17:00 | sell | 742 | 0.14 | 145.077 | 0.000 | 0.000 | |
2225 | 2018.11.16 17:00 | modify | 742 | 0.14 | 145.077 | 147.077 | 136.277 | |
2226 | 2018.11.19 11:00 | close | 742 | 0.14 | 145.189 | 147.077 | 136.277 | -14.22 | 19671.40 |
2227 | 2018.11.22 11:30 | sell | 743 | 0.14 | 144.320 | 0.000 | 0.000 | |
2228 | 2018.11.22 11:30 | modify | 743 | 0.14 | 144.320 | 146.320 | 135.520 | |
2229 | 2018.11.22 12:30 | close | 743 | 0.14 | 145.753 | 146.320 | 135.520 | -173.60 | 19497.80 |
2230 | 2018.11.26 04:30 | sell | 744 | 0.14 | 145.002 | 0.000 | 0.000 | |
2231 | 2018.11.26 04:30 | modify | 744 | 0.14 | 145.002 | 147.002 | 136.202 | |
2232 | 2018.11.26 05:00 | close | 744 | 0.14 | 144.974 | 147.002 | 136.202 | 3.39 | 19501.19 |
2233 | 2018.11.27 00:00 | buy | 745 | 0.14 | 145.411 | 0.000 | 0.000 | |
2234 | 2018.11.27 00:00 | modify | 745 | 0.14 | 145.411 | 143.411 | 154.211 | |
2235 | 2018.11.27 08:00 | close | 745 | 0.14 | 145.403 | 143.411 | 154.211 | -0.97 | 19500.22 |
2236 | 2018.11.28 06:30 | buy | 746 | 0.14 | 145.074 | 0.000 | 0.000 | |
2237 | 2018.11.28 06:30 | modify | 746 | 0.14 | 145.074 | 143.074 | 153.874 | |
2238 | 2018.11.29 10:30 | close | 746 | 0.14 | 145.191 | 143.074 | 153.874 | 13.11 | 19513.33 |
2239 | 2018.11.29 11:30 | buy | 747 | 0.14 | 144.693 | 0.000 | 0.000 | |
2240 | 2018.11.29 11:30 | modify | 747 | 0.14 | 144.693 | 142.693 | 153.493 | |
2241 | 2018.11.30 13:30 | close | 747 | 0.14 | 144.719 | 142.693 | 153.493 | 2.79 | 19516.12 |
2242 | 2018.12.03 16:00 | sell | 748 | 0.14 | 144.181 | 0.000 | 0.000 | |
2243 | 2018.12.03 16:00 | modify | 748 | 0.14 | 144.181 | 146.181 | 135.381 | |
2244 | 2018.12.04 17:00 | close | 748 | 0.14 | 143.883 | 146.181 | 135.381 | 35.44 | 19551.56 |
2245 | 2018.12.07 16:30 | sell | 749 | 0.14 | 143.758 | 0.000 | 0.000 | |
2246 | 2018.12.07 16:30 | modify | 749 | 0.14 | 143.758 | 145.758 | 134.958 | |
2247 | 2018.12.10 14:00 | close | 749 | 0.14 | 142.607 | 145.758 | 134.958 | 138.77 | 19690.34 |
2248 | 2018.12.11 23:00 | sell | 750 | 0.14 | 141.671 | 0.000 | 0.000 | |
2249 | 2018.12.11 23:00 | modify | 750 | 0.14 | 141.671 | 143.671 | 132.871 | |
2250 | 2018.12.12 13:30 | close | 750 | 0.14 | 142.240 | 143.671 | 132.871 | -69.59 | 19620.75 |
2251 | 2018.12.21 16:30 | sell | 751 | 0.14 | 140.431 | 0.000 | 0.000 | |
2252 | 2018.12.21 16:30 | modify | 751 | 0.14 | 140.431 | 142.431 | 131.631 | |
2253 | 2018.12.24 08:00 | close | 751 | 0.14 | 140.768 | 142.431 | 131.631 | -41.49 | 19579.26 |
2254 | 2018.12.27 04:00 | sell | 752 | 0.14 | 140.475 | 0.000 | 0.000 | |
2255 | 2018.12.27 04:00 | modify | 752 | 0.14 | 140.475 | 142.475 | 131.675 | |
2256 | 2018.12.27 11:30 | close | 752 | 0.14 | 140.343 | 142.475 | 131.675 | 15.99 | 19595.25 |
2257 | 2018.12.27 23:30 | sell | 753 | 0.14 | 140.547 | 0.000 | 0.000 | |
2258 | 2018.12.27 23:30 | modify | 753 | 0.14 | 140.547 | 142.547 | 131.747 | |
2259 | 2018.12.28 02:30 | close | 753 | 0.14 | 140.255 | 142.547 | 131.747 | 34.71 | 19629.96 |
2260 | 2018.12.28 16:00 | sell | 754 | 0.14 | 139.975 | 0.000 | 0.000 | |
2261 | 2018.12.28 16:00 | modify | 754 | 0.14 | 139.975 | 141.975 | 131.175 | |
2262 | 2018.12.29 00:30 | close | 754 | 0.14 | 139.952 | 141.975 | 131.175 | 2.79 | 19632.75 |
2263 | 2018.12.31 10:00 | sell | 755 | 0.14 | 140.489 | 0.000 | 0.000 | |
2264 | 2018.12.31 10:00 | modify | 755 | 0.14 | 140.489 | 142.489 | 131.689 | |
2265 | 2019.01.03 00:49 | t/p | 755 | 0.14 | 131.689 | 142.489 | 131.689 | 1062.76 | 20695.51 |
2266 | 2019.01.07 13:30 | sell | 756 | 0.14 | 137.970 | 0.000 | 0.000 | |
2267 | 2019.01.07 13:30 | modify | 756 | 0.14 | 137.970 | 139.970 | 129.170 | |
2268 | 2019.01.07 15:30 | close | 756 | 0.14 | 138.235 | 139.970 | 129.170 | -32.10 | 20663.41 |
2269 | 2019.01.08 17:30 | sell | 757 | 0.14 | 138.309 | 0.000 | 0.000 | |
2270 | 2019.01.08 17:30 | modify | 757 | 0.14 | 138.309 | 140.309 | 129.509 | |
2271 | 2019.01.09 10:00 | close | 757 | 0.14 | 138.684 | 140.309 | 129.509 | -46.09 | 20617.32 |
2272 | 2019.01.16 00:30 | buy | 758 | 0.14 | 139.853 | 0.000 | 0.000 | |
2273 | 2019.01.16 00:30 | modify | 758 | 0.14 | 139.853 | 137.853 | 148.653 | |
2274 | 2019.01.17 16:30 | close | 758 | 0.14 | 140.433 | 137.853 | 148.653 | 69.21 | 20686.53 |
2275 | 2019.01.21 17:30 | buy | 759 | 0.14 | 141.057 | 0.000 | 0.000 | |
2276 | 2019.01.21 17:30 | modify | 759 | 0.14 | 141.057 | 139.057 | 149.857 | |
2277 | 2019.01.22 09:30 | close | 759 | 0.14 | 140.727 | 139.057 | 149.857 | -40.35 | 20646.18 |
2278 | 2019.01.23 04:00 | buy | 760 | 0.14 | 142.035 | 0.000 | 0.000 | |
2279 | 2019.01.23 04:00 | modify | 760 | 0.14 | 142.035 | 140.035 | 150.835 | |
2280 | 2019.01.24 14:00 | close | 760 | 0.14 | 142.850 | 140.035 | 150.835 | 97.69 | 20743.87 |
2281 | 2019.01.29 11:30 | buy | 761 | 0.14 | 144.095 | 0.000 | 0.000 | |
2282 | 2019.01.29 11:30 | modify | 761 | 0.14 | 144.095 | 142.095 | 152.895 | |
2283 | 2019.01.30 00:01 | close | 761 | 0.14 | 142.736 | 142.095 | 152.895 | -165.03 | 20578.84 |
2284 | 2019.01.30 16:30 | buy | 762 | 0.14 | 143.505 | 0.000 | 0.000 | |
2285 | 2019.01.30 16:30 | modify | 762 | 0.14 | 143.505 | 141.505 | 152.305 | |
2286 | 2019.01.31 02:00 | close | 762 | 0.14 | 142.920 | 141.505 | 152.305 | -71.95 | 20506.89 |
2287 | 2019.02.04 10:30 | buy | 763 | 0.14 | 143.744 | 0.000 | 0.000 | |
2288 | 2019.02.04 10:30 | modify | 763 | 0.14 | 143.744 | 141.744 | 152.544 | |
2289 | 2019.02.05 00:30 | close | 763 | 0.14 | 143.187 | 141.744 | 152.544 | -67.85 | 20439.04 |
2290 | 2019.02.05 00:30 | sell | 764 | 0.14 | 143.187 | 0.000 | 0.000 | |
2291 | 2019.02.05 00:30 | modify | 764 | 0.14 | 143.187 | 145.187 | 134.387 | |
2292 | 2019.02.05 16:00 | close | 764 | 0.14 | 142.688 | 145.187 | 134.387 | 60.45 | 20499.49 |
2293 | 2019.02.06 11:00 | sell | 765 | 0.14 | 142.073 | 0.000 | 0.000 | |
2294 | 2019.02.06 11:00 | modify | 765 | 0.14 | 142.073 | 144.073 | 133.273 | |
2295 | 2019.02.06 23:00 | close | 765 | 0.14 | 142.246 | 144.073 | 133.273 | -20.95 | 20478.54 |
2296 | 2019.02.07 06:30 | sell | 766 | 0.14 | 142.183 | 0.000 | 0.000 | |
2297 | 2019.02.07 06:30 | modify | 766 | 0.14 | 142.183 | 144.183 | 133.383 | |
2298 | 2019.02.07 12:30 | close | 766 | 0.14 | 141.752 | 144.183 | 133.383 | 52.21 | 20530.75 |
2299 | 2019.02.08 13:00 | sell | 767 | 0.14 | 142.376 | 0.000 | 0.000 | |
2300 | 2019.02.08 13:00 | modify | 767 | 0.14 | 142.376 | 144.376 | 133.576 | |
2301 | 2019.02.08 14:00 | close | 767 | 0.14 | 142.352 | 144.376 | 133.576 | 2.91 | 20533.66 |
2302 | 2019.02.11 21:30 | sell | 768 | 0.14 | 141.971 | 0.000 | 0.000 | |
2303 | 2019.02.11 21:30 | modify | 768 | 0.14 | 141.971 | 143.971 | 133.171 | |
2304 | 2019.02.12 06:00 | close | 768 | 0.14 | 142.367 | 143.971 | 133.171 | -48.63 | 20485.03 |
2305 | 2019.02.12 22:00 | sell | 769 | 0.14 | 142.525 | 0.000 | 0.000 | |
2306 | 2019.02.12 22:00 | modify | 769 | 0.14 | 142.525 | 144.525 | 133.725 | |
2307 | 2019.02.14 08:00 | close | 769 | 0.14 | 142.890 | 144.525 | 133.725 | -46.85 | 20438.17 |
2308 | 2019.02.14 13:00 | sell | 770 | 0.14 | 142.500 | 0.000 | 0.000 | |
2309 | 2019.02.14 13:00 | modify | 770 | 0.14 | 142.500 | 144.500 | 133.700 | |
2310 | 2019.02.15 13:30 | close | 770 | 0.14 | 141.702 | 144.500 | 133.700 | 96.01 | 20534.19 |
2311 | 2019.02.18 13:30 | buy | 771 | 0.14 | 142.954 | 0.000 | 0.000 | |
2312 | 2019.02.18 13:30 | modify | 771 | 0.14 | 142.954 | 140.954 | 151.754 | |
2313 | 2019.02.19 06:00 | close | 771 | 0.14 | 142.508 | 140.954 | 151.754 | -54.40 | 20479.79 |
2314 | 2019.02.19 10:30 | buy | 772 | 0.14 | 143.186 | 0.000 | 0.000 | |
2315 | 2019.02.19 10:30 | modify | 772 | 0.14 | 143.186 | 141.186 | 151.986 | |
2316 | 2019.02.20 20:30 | close | 772 | 0.14 | 144.860 | 141.186 | 151.986 | 202.48 | 20682.27 |
2317 | 2019.02.21 11:00 | buy | 773 | 0.14 | 144.914 | 0.000 | 0.000 | |
2318 | 2019.02.21 11:00 | modify | 773 | 0.14 | 144.914 | 142.914 | 153.714 | |
2319 | 2019.02.22 01:30 | close | 773 | 0.14 | 144.279 | 142.914 | 153.714 | -77.30 | 20604.97 |
2320 | 2019.02.25 13:00 | buy | 774 | 0.14 | 144.723 | 0.000 | 0.000 | |
2321 | 2019.02.25 13:00 | modify | 774 | 0.14 | 144.723 | 142.723 | 153.523 | |
2322 | 2019.02.27 13:30 | close | 774 | 0.14 | 147.091 | 142.723 | 153.523 | 286.21 | 20891.19 |
2323 | 2019.02.28 17:00 | buy | 775 | 0.14 | 147.975 | 0.000 | 0.000 | |
2324 | 2019.02.28 17:00 | modify | 775 | 0.14 | 147.975 | 145.975 | 156.775 | |
2325 | 2019.03.01 22:00 | close | 775 | 0.14 | 147.712 | 145.975 | 156.775 | -32.23 | 20858.96 |
2326 | 2019.03.04 03:00 | buy | 776 | 0.14 | 148.229 | 0.000 | 0.000 | |
2327 | 2019.03.04 03:00 | modify | 776 | 0.14 | 148.229 | 146.229 | 157.029 | |
2328 | 2019.03.04 17:30 | close | 776 | 0.14 | 147.567 | 146.229 | 157.029 | -80.22 | 20778.74 |
2329 | 2019.03.05 13:00 | buy | 777 | 0.14 | 147.334 | 0.000 | 0.000 | |
2330 | 2019.03.05 13:00 | modify | 777 | 0.14 | 147.334 | 145.334 | 156.134 | |
2331 | 2019.03.05 16:00 | close | 777 | 0.14 | 146.778 | 145.334 | 156.134 | -67.37 | 20711.37 |
2332 | 2019.03.06 03:00 | buy | 778 | 0.14 | 146.995 | 0.000 | 0.000 | |
2333 | 2019.03.06 03:00 | modify | 778 | 0.14 | 146.995 | 144.995 | 155.795 | |
2334 | 2019.03.07 15:00 | close | 778 | 0.14 | 146.640 | 144.995 | 155.795 | -44.08 | 20667.29 |
2335 | 2019.03.08 10:00 | sell | 779 | 0.14 | 145.221 | 0.000 | 0.000 | |
2336 | 2019.03.08 10:00 | modify | 779 | 0.14 | 145.221 | 147.221 | 136.421 | |
2337 | 2019.03.11 13:30 | close | 779 | 0.14 | 144.431 | 147.221 | 136.421 | 95.04 | 20762.33 |
2338 | 2019.03.12 17:00 | sell | 780 | 0.14 | 146.118 | 0.000 | 0.000 | |
2339 | 2019.03.12 17:00 | modify | 780 | 0.14 | 146.118 | 148.118 | 137.318 | |
2340 | 2019.03.13 11:00 | close | 780 | 0.14 | 146.328 | 148.118 | 137.318 | -26.10 | 20736.23 |
2341 | 2019.03.14 11:30 | buy | 781 | 0.14 | 148.791 | 0.000 | 0.000 | |
2342 | 2019.03.14 11:30 | modify | 781 | 0.14 | 148.791 | 146.791 | 157.591 | |
2343 | 2019.03.14 19:00 | close | 781 | 0.14 | 148.350 | 146.791 | 157.591 | -53.43 | 20682.80 |
2344 | 2019.03.15 11:00 | buy | 782 | 0.14 | 147.666 | 0.000 | 0.000 | |
2345 | 2019.03.15 11:00 | modify | 782 | 0.14 | 147.666 | 145.666 | 156.466 | |
2346 | 2019.03.15 19:00 | close | 782 | 0.14 | 148.141 | 145.666 | 156.466 | 57.55 | 20740.35 |
2347 | 2019.03.22 17:30 | sell | 783 | 0.14 | 144.959 | 0.000 | 0.000 | |
2348 | 2019.03.22 17:30 | modify | 783 | 0.14 | 144.959 | 146.959 | 136.159 | |
2349 | 2019.03.25 04:00 | close | 783 | 0.14 | 144.798 | 146.959 | 136.159 | 18.84 | 20759.19 |
2350 | 2019.03.25 10:00 | sell | 784 | 0.14 | 144.838 | 0.000 | 0.000 | |
2351 | 2019.03.25 10:00 | modify | 784 | 0.14 | 144.838 | 146.838 | 136.038 | |
2352 | 2019.03.25 12:30 | close | 784 | 0.14 | 145.350 | 146.838 | 136.038 | -62.03 | 20697.16 |
2353 | 2019.03.26 06:30 | sell | 785 | 0.14 | 145.155 | 0.000 | 0.000 | |
2354 | 2019.03.26 06:30 | modify | 785 | 0.14 | 145.155 | 147.155 | 136.355 | |
2355 | 2019.03.26 08:00 | close | 785 | 0.14 | 145.106 | 147.155 | 136.355 | 5.94 | 20703.10 |
2356 | 2019.04.05 18:00 | sell | 786 | 0.14 | 145.365 | 0.000 | 0.000 | |
2357 | 2019.04.05 18:00 | modify | 786 | 0.14 | 145.365 | 147.365 | 136.565 | |
2358 | 2019.04.08 13:30 | close | 786 | 0.14 | 145.457 | 147.365 | 136.565 | -11.81 | 20691.29 |
2359 | 2019.04.10 11:30 | buy | 787 | 0.14 | 145.288 | 0.000 | 0.000 | |
2360 | 2019.04.10 11:30 | modify | 787 | 0.14 | 145.288 | 143.288 | 154.088 | |
2361 | 2019.04.11 04:00 | close | 787 | 0.14 | 145.450 | 143.288 | 154.088 | 18.56 | 20709.85 |
2362 | 2019.04.11 04:00 | sell | 788 | 0.14 | 145.450 | 0.000 | 0.000 | |
2363 | 2019.04.11 04:00 | modify | 788 | 0.14 | 145.450 | 147.450 | 136.650 | |
2364 | 2019.04.12 04:00 | close | 788 | 0.14 | 145.987 | 147.450 | 136.650 | -65.72 | 20644.13 |
2365 | 2019.04.18 07:00 | buy | 789 | 0.14 | 145.877 | 0.000 | 0.000 | |
2366 | 2019.04.18 07:00 | modify | 789 | 0.14 | 145.877 | 143.877 | 154.677 | |
2367 | 2019.04.18 10:30 | close | 789 | 0.14 | 145.916 | 143.877 | 154.677 | 4.73 | 20648.86 |
2368 | 2019.04.22 18:00 | sell | 790 | 0.14 | 145.228 | 0.000 | 0.000 | |
2369 | 2019.04.22 18:00 | modify | 790 | 0.14 | 145.228 | 147.228 | 136.428 | |
2370 | 2019.04.23 04:30 | close | 790 | 0.14 | 145.080 | 147.228 | 136.428 | 17.27 | 20666.13 |
2371 | 2019.04.24 12:30 | sell | 791 | 0.14 | 144.692 | 0.000 | 0.000 | |
2372 | 2019.04.24 12:30 | modify | 791 | 0.14 | 144.692 | 146.692 | 135.892 | |
2373 | 2019.04.24 14:30 | close | 791 | 0.14 | 144.749 | 146.692 | 135.892 | -6.90 | 20659.23 |
2374 | 2019.04.25 07:00 | sell | 792 | 0.14 | 144.544 | 0.000 | 0.000 | |
2375 | 2019.04.25 07:00 | modify | 792 | 0.14 | 144.544 | 146.544 | 135.744 | |
2376 | 2019.04.26 08:00 | close | 792 | 0.14 | 144.138 | 146.544 | 135.744 | 48.53 | 20707.77 |
2377 | 2019.04.29 07:30 | sell | 793 | 0.14 | 144.375 | 0.000 | 0.000 | |
2378 | 2019.04.29 07:30 | modify | 793 | 0.14 | 144.375 | 146.375 | 135.575 | |
2379 | 2019.04.30 12:00 | close | 793 | 0.14 | 144.543 | 146.375 | 135.575 | -21.02 | 20686.75 |
2380 | 2019.05.03 12:00 | buy | 794 | 0.14 | 145.163 | 0.000 | 0.000 | |
2381 | 2019.05.03 12:00 | modify | 794 | 0.14 | 145.163 | 143.163 | 153.963 | |
2382 | 2019.05.03 12:30 | close | 794 | 0.14 | 144.959 | 143.163 | 153.963 | -24.72 | 20662.03 |
2383 | 2019.05.03 17:30 | buy | 795 | 0.14 | 145.477 | 0.000 | 0.000 | |
2384 | 2019.05.03 17:30 | modify | 795 | 0.14 | 145.477 | 143.477 | 154.277 | |
2385 | 2019.05.06 10:30 | close | 795 | 0.14 | 145.311 | 143.477 | 154.277 | -20.47 | 20641.56 |
2386 | 2019.05.07 00:30 | buy | 796 | 0.14 | 144.914 | 0.000 | 0.000 | |
2387 | 2019.05.07 00:30 | modify | 796 | 0.14 | 144.914 | 142.914 | 153.714 | |
2388 | 2019.05.07 01:00 | close | 796 | 0.14 | 144.903 | 142.914 | 153.714 | -1.33 | 20640.23 |
2389 | 2019.05.13 05:30 | sell | 797 | 0.14 | 142.768 | 0.000 | 0.000 | |
2390 | 2019.05.13 05:30 | modify | 797 | 0.14 | 142.768 | 144.768 | 133.968 | |
2391 | 2019.05.13 16:00 | close | 797 | 0.14 | 142.245 | 144.768 | 133.968 | 63.36 | 20703.59 |
2392 | 2019.05.14 22:00 | sell | 798 | 0.14 | 141.458 | 0.000 | 0.000 | |
2393 | 2019.05.14 22:00 | modify | 798 | 0.14 | 141.458 | 143.458 | 132.658 | |
2394 | 2019.05.15 12:30 | close | 798 | 0.14 | 141.345 | 143.458 | 132.658 | 13.03 | 20716.62 |
2395 | 2019.05.17 07:00 | sell | 799 | 0.14 | 140.272 | 0.000 | 0.000 | |
2396 | 2019.05.17 07:00 | modify | 799 | 0.14 | 140.272 | 142.272 | 131.472 | |
2397 | 2019.05.20 04:00 | close | 799 | 0.14 | 140.423 | 142.272 | 131.472 | -18.95 | 20697.67 |
2398 | 2019.05.22 12:00 | sell | 800 | 0.14 | 139.807 | 0.000 | 0.000 | |
2399 | 2019.05.22 12:00 | modify | 800 | 0.14 | 139.807 | 141.807 | 131.007 | |
2400 | 2019.05.24 13:00 | close | 800 | 0.14 | 139.226 | 141.807 | 131.007 | 67.76 | 20765.43 |
2401 | 2019.05.27 18:00 | sell | 801 | 0.14 | 138.874 | 0.000 | 0.000 | |
2402 | 2019.05.27 18:00 | modify | 801 | 0.14 | 138.874 | 140.874 | 130.074 | |
2403 | 2019.05.28 09:30 | close | 801 | 0.14 | 138.880 | 140.874 | 130.074 | -1.39 | 20764.04 |
2404 | 2019.05.29 04:30 | sell | 802 | 0.14 | 138.404 | 0.000 | 0.000 | |
2405 | 2019.05.29 04:30 | modify | 802 | 0.14 | 138.404 | 140.404 | 129.604 | |
2406 | 2019.05.29 19:30 | close | 802 | 0.14 | 138.033 | 140.404 | 129.604 | 44.95 | 20808.99 |
2407 | 2019.05.30 23:30 | sell | 803 | 0.14 | 138.202 | 0.000 | 0.000 | |
2408 | 2019.05.30 23:30 | modify | 803 | 0.14 | 138.202 | 140.202 | 129.402 | |
2409 | 2019.06.03 14:30 | close | 803 | 0.14 | 136.961 | 140.202 | 129.402 | 149.02 | 20958.01 |
2410 | 2019.06.04 05:00 | sell | 804 | 0.14 | 136.593 | 0.000 | 0.000 | |
2411 | 2019.06.04 05:00 | modify | 804 | 0.14 | 136.593 | 138.593 | 127.793 | |
2412 | 2019.06.04 13:00 | close | 804 | 0.14 | 136.883 | 138.593 | 127.793 | -35.13 | 20922.88 |
2413 | 2019.06.13 17:00 | buy | 805 | 0.14 | 137.679 | 0.000 | 0.000 | |
2414 | 2019.06.13 17:00 | modify | 805 | 0.14 | 137.679 | 135.679 | 146.479 | |
2415 | 2019.06.14 12:00 | close | 805 | 0.14 | 137.039 | 135.679 | 146.479 | -77.91 | 20844.97 |
2416 | 2019.06.14 12:00 | sell | 806 | 0.14 | 137.039 | 0.000 | 0.000 | |
2417 | 2019.06.14 12:00 | modify | 806 | 0.14 | 137.039 | 139.039 | 128.239 | |
2418 | 2019.06.17 08:30 | close | 806 | 0.14 | 136.792 | 139.039 | 128.239 | 29.26 | 20874.24 |
2419 | 2019.06.17 18:30 | sell | 807 | 0.14 | 136.408 | 0.000 | 0.000 | |
2420 | 2019.06.17 18:30 | modify | 807 | 0.14 | 136.408 | 138.408 | 127.608 | |
2421 | 2019.06.18 19:00 | close | 807 | 0.14 | 136.011 | 138.408 | 127.608 | 47.44 | 20921.68 |
2422 | 2019.06.20 23:30 | sell | 808 | 0.14 | 136.332 | 0.000 | 0.000 | |
2423 | 2019.06.20 23:30 | modify | 808 | 0.14 | 136.332 | 138.332 | 127.532 | |
2424 | 2019.06.21 17:30 | close | 808 | 0.14 | 136.357 | 138.332 | 127.532 | -3.69 | 20917.99 |
2425 | 2019.06.24 18:30 | sell | 809 | 0.14 | 136.554 | 0.000 | 0.000 | |
2426 | 2019.06.24 18:30 | modify | 809 | 0.14 | 136.554 | 138.554 | 127.754 | |
2427 | 2019.06.25 07:00 | close | 809 | 0.14 | 136.338 | 138.554 | 127.754 | 25.50 | 20943.49 |
2428 | 2019.07.03 22:30 | sell | 810 | 0.14 | 135.676 | 0.000 | 0.000 | |
2429 | 2019.07.03 22:30 | modify | 810 | 0.14 | 135.676 | 137.676 | 126.876 | |
2430 | 2019.07.03 23:00 | close | 810 | 0.14 | 135.692 | 137.676 | 126.876 | -1.94 | 20941.55 |
2431 | 2019.07.08 12:30 | sell | 811 | 0.14 | 135.869 | 0.000 | 0.000 | |
2432 | 2019.07.08 12:30 | modify | 811 | 0.14 | 135.869 | 137.869 | 127.069 | |
2433 | 2019.07.08 13:30 | close | 811 | 0.14 | 135.960 | 137.869 | 127.069 | -11.03 | 20930.52 |
2434 | 2019.07.09 12:30 | sell | 812 | 0.14 | 135.719 | 0.000 | 0.000 | |
2435 | 2019.07.09 12:30 | modify | 812 | 0.14 | 135.719 | 137.719 | 126.919 | |
2436 | 2019.07.10 09:30 | close | 812 | 0.14 | 135.554 | 137.719 | 126.919 | 19.33 | 20949.85 |
2437 | 2019.07.12 14:00 | buy | 813 | 0.14 | 135.794 | 0.000 | 0.000 | |
2438 | 2019.07.12 14:00 | modify | 813 | 0.14 | 135.794 | 133.794 | 144.594 | |
2439 | 2019.07.12 16:30 | close | 813 | 0.14 | 135.613 | 133.794 | 144.594 | -21.93 | 20927.92 |
2440 | 2019.07.15 07:30 | buy | 814 | 0.14 | 135.770 | 0.000 | 0.000 | |
2441 | 2019.07.15 07:30 | modify | 814 | 0.14 | 135.770 | 133.770 | 144.570 | |
2442 | 2019.07.15 12:30 | close | 814 | 0.14 | 135.459 | 133.770 | 144.570 | -37.68 | 20890.24 |
2443 | 2019.07.15 12:30 | sell | 815 | 0.14 | 135.459 | 0.000 | 0.000 | |
2444 | 2019.07.15 12:30 | modify | 815 | 0.14 | 135.459 | 137.459 | 126.659 | |
2445 | 2019.07.16 11:00 | close | 815 | 0.14 | 134.753 | 137.459 | 126.659 | 84.86 | 20975.10 |
2446 | 2019.07.16 11:30 | sell | 816 | 0.14 | 134.647 | 0.000 | 0.000 | |
2447 | 2019.07.16 11:30 | modify | 816 | 0.14 | 134.647 | 136.647 | 125.847 | |
2448 | 2019.07.17 10:00 | close | 816 | 0.14 | 134.054 | 136.647 | 125.847 | 71.18 | 21046.28 |
2449 | 2019.07.18 04:30 | sell | 817 | 0.14 | 133.909 | 0.000 | 0.000 | |
2450 | 2019.07.18 04:30 | modify | 817 | 0.14 | 133.909 | 135.909 | 125.109 | |
2451 | 2019.07.18 13:30 | close | 817 | 0.14 | 134.480 | 135.909 | 125.109 | -69.18 | 20977.10 |
2452 | 2019.07.19 22:00 | sell | 818 | 0.14 | 134.706 | 0.000 | 0.000 | |
2453 | 2019.07.19 22:00 | modify | 818 | 0.14 | 134.706 | 136.706 | 125.906 | |
2454 | 2019.07.22 04:00 | close | 818 | 0.14 | 134.964 | 136.706 | 125.906 | -31.92 | 20945.19 |
2455 | 2019.07.23 11:30 | sell | 819 | 0.14 | 134.442 | 0.000 | 0.000 | |
2456 | 2019.07.23 11:30 | modify | 819 | 0.14 | 134.442 | 136.442 | 125.642 | |
2457 | 2019.07.24 12:30 | close | 819 | 0.14 | 134.860 | 136.442 | 125.642 | -51.30 | 20893.89 |
2458 | 2019.08.02 23:30 | sell | 820 | 0.14 | 129.559 | 0.000 | 0.000 | |
2459 | 2019.08.02 23:30 | modify | 820 | 0.14 | 129.559 | 131.559 | 120.759 | |
2460 | 2019.08.05 00:30 | close | 820 | 0.14 | 129.522 | 131.559 | 120.759 | 3.83 | 20897.72 |
2461 | 2019.08.06 07:00 | sell | 821 | 0.14 | 129.501 | 0.000 | 0.000 | |
2462 | 2019.08.06 07:00 | modify | 821 | 0.14 | 129.501 | 131.501 | 120.701 | |
2463 | 2019.08.06 18:30 | close | 821 | 0.14 | 129.227 | 131.501 | 120.701 | 33.19 | 20930.91 |
2464 | 2019.08.08 17:30 | sell | 822 | 0.14 | 128.711 | 0.000 | 0.000 | |
2465 | 2019.08.08 17:30 | modify | 822 | 0.14 | 128.711 | 130.711 | 119.911 | |
2466 | 2019.08.09 12:30 | close | 822 | 0.14 | 128.166 | 130.711 | 119.911 | 65.36 | 20996.27 |
2467 | 2019.08.14 12:30 | sell | 823 | 0.14 | 128.637 | 0.000 | 0.000 | |
2468 | 2019.08.14 12:30 | modify | 823 | 0.14 | 128.637 | 130.637 | 119.837 | |
2469 | 2019.08.14 15:30 | close | 823 | 0.14 | 127.946 | 130.637 | 119.837 | 83.71 | 21079.98 |
2470 | 2019.08.21 12:30 | buy | 824 | 0.14 | 129.239 | 0.000 | 0.000 | |
2471 | 2019.08.21 12:30 | modify | 824 | 0.14 | 129.239 | 127.239 | 138.039 | |
2472 | 2019.08.21 14:00 | close | 824 | 0.14 | 129.000 | 127.239 | 138.039 | -28.96 | 21051.02 |
2473 | 2019.08.22 14:30 | buy | 825 | 0.14 | 129.440 | 0.000 | 0.000 | |
2474 | 2019.08.22 14:30 | modify | 825 | 0.14 | 129.440 | 127.440 | 138.240 | |
2475 | 2019.08.23 11:30 | close | 825 | 0.14 | 130.095 | 127.440 | 138.240 | 79.01 | 21130.03 |
2476 | 2019.08.23 18:30 | buy | 826 | 0.14 | 129.558 | 0.000 | 0.000 | |
2477 | 2019.08.23 18:30 | modify | 826 | 0.14 | 129.558 | 127.558 | 138.358 | |
2478 | 2019.08.26 11:30 | close | 826 | 0.14 | 129.523 | 127.558 | 138.358 | -4.60 | 21125.43 |
2479 | 2019.08.26 14:00 | buy | 827 | 0.14 | 129.551 | 0.000 | 0.000 | |
2480 | 2019.08.26 14:00 | modify | 827 | 0.14 | 129.551 | 127.551 | 138.351 | |
2481 | 2019.08.27 05:30 | close | 827 | 0.14 | 129.144 | 127.551 | 138.351 | -49.68 | 21075.76 |
2482 | 2019.08.27 14:00 | buy | 828 | 0.14 | 129.686 | 0.000 | 0.000 | |
2483 | 2019.08.27 14:00 | modify | 828 | 0.14 | 129.686 | 127.686 | 138.486 | |
2484 | 2019.08.28 11:00 | close | 828 | 0.14 | 129.568 | 127.686 | 138.486 | -14.66 | 21061.10 |
2485 | 2019.08.28 11:30 | buy | 829 | 0.14 | 129.348 | 0.000 | 0.000 | |
2486 | 2019.08.28 11:30 | modify | 829 | 0.14 | 129.348 | 127.348 | 138.148 | |
2487 | 2019.08.29 12:00 | close | 829 | 0.14 | 129.595 | 127.348 | 138.148 | 28.86 | 21089.96 |
2488 | 2019.08.29 14:00 | buy | 830 | 0.14 | 129.651 | 0.000 | 0.000 | |
2489 | 2019.08.29 14:00 | modify | 830 | 0.14 | 129.651 | 127.651 | 138.451 | |
2490 | 2019.08.30 14:30 | close | 830 | 0.14 | 129.438 | 127.651 | 138.451 | -26.17 | 21063.79 |
2491 | 2019.09.02 11:30 | sell | 831 | 0.14 | 128.581 | 0.000 | 0.000 | |
2492 | 2019.09.02 11:30 | modify | 831 | 0.14 | 128.581 | 130.581 | 119.781 | |
2493 | 2019.09.02 13:00 | close | 831 | 0.14 | 128.479 | 130.581 | 119.781 | 12.36 | 21076.15 |
2494 | 2019.09.09 12:00 | buy | 832 | 0.14 | 131.754 | 0.000 | 0.000 | |
2495 | 2019.09.09 12:00 | modify | 832 | 0.14 | 131.754 | 129.754 | 140.554 | |
2496 | 2019.09.10 20:30 | close | 832 | 0.14 | 132.578 | 129.754 | 140.554 | 99.49 | 21175.64 |
2497 | 2019.09.17 05:00 | buy | 833 | 0.14 | 134.306 | 0.000 | 0.000 | |
2498 | 2019.09.17 05:00 | modify | 833 | 0.14 | 134.306 | 132.306 | 143.106 | |
2499 | 2019.09.17 15:30 | close | 833 | 0.14 | 134.269 | 132.306 | 143.106 | -4.48 | 21171.16 |
2500 | 2019.09.18 22:30 | buy | 834 | 0.14 | 135.367 | 0.000 | 0.000 | |
2501 | 2019.09.18 22:30 | modify | 834 | 0.14 | 135.367 | 133.367 | 144.167 | |
2502 | 2019.09.19 09:00 | close | 834 | 0.14 | 134.669 | 133.367 | 144.167 | -85.64 | 21085.52 |
2503 | 2019.09.23 11:30 | buy | 835 | 0.14 | 133.680 | 0.000 | 0.000 | |
2504 | 2019.09.23 11:30 | modify | 835 | 0.14 | 133.680 | 131.680 | 142.480 | |
2505 | 2019.09.25 04:00 | close | 835 | 0.14 | 133.600 | 131.680 | 142.480 | -10.42 | 21075.10 |
2506 | 2019.09.25 04:00 | sell | 836 | 0.14 | 133.600 | 0.000 | 0.000 | |
2507 | 2019.09.25 04:00 | modify | 836 | 0.14 | 133.600 | 135.600 | 124.800 | |
2508 | 2019.09.25 14:00 | close | 836 | 0.14 | 133.241 | 135.600 | 124.800 | 43.49 | 21118.59 |
2509 | 2019.09.26 11:00 | sell | 837 | 0.14 | 132.926 | 0.000 | 0.000 | |
2510 | 2019.09.26 11:00 | modify | 837 | 0.14 | 132.926 | 134.926 | 124.126 | |
2511 | 2019.09.27 10:30 | close | 837 | 0.14 | 132.444 | 134.926 | 124.126 | 57.73 | 21176.32 |
2512 | 2019.10.01 11:00 | sell | 838 | 0.14 | 133.188 | 0.000 | 0.000 | |
2513 | 2019.10.01 11:00 | modify | 838 | 0.14 | 133.188 | 135.188 | 124.388 | |
2514 | 2019.10.02 12:00 | close | 838 | 0.14 | 131.655 | 135.188 | 124.388 | 185.05 | 21361.38 |
2515 | 2019.10.02 14:00 | sell | 839 | 0.14 | 131.787 | 0.000 | 0.000 | |
2516 | 2019.10.02 14:00 | modify | 839 | 0.14 | 131.787 | 133.787 | 122.987 | |
2517 | 2019.10.03 14:30 | close | 839 | 0.14 | 131.863 | 133.787 | 122.987 | -11.19 | 21350.19 |
2518 | 2019.10.07 12:30 | sell | 840 | 0.14 | 131.380 | 0.000 | 0.000 | |
2519 | 2019.10.07 12:30 | modify | 840 | 0.14 | 131.380 | 133.380 | 122.580 | |
2520 | 2019.10.07 14:00 | close | 840 | 0.14 | 131.815 | 133.380 | 122.580 | -52.69 | 21297.50 |
2521 | 2019.10.08 11:30 | sell | 841 | 0.14 | 131.445 | 0.000 | 0.000 | |
2522 | 2019.10.08 11:30 | modify | 841 | 0.14 | 131.445 | 133.445 | 122.645 | |
2523 | 2019.10.09 10:00 | close | 841 | 0.14 | 130.765 | 133.445 | 122.645 | 81.72 | 21379.22 |
2524 | 2019.10.14 23:00 | buy | 842 | 0.14 | 136.140 | 0.000 | 0.000 | |
2525 | 2019.10.14 23:00 | modify | 842 | 0.14 | 136.140 | 134.140 | 144.940 | |
2526 | 2019.10.16 13:00 | close | 842 | 0.14 | 138.693 | 134.140 | 144.940 | 308.63 | 21687.86 |
2527 | 2019.10.18 07:30 | buy | 843 | 0.14 | 139.508 | 0.000 | 0.000 | |
2528 | 2019.10.18 07:30 | modify | 843 | 0.14 | 139.508 | 137.508 | 148.308 | |
2529 | 2019.10.18 15:00 | close | 843 | 0.14 | 139.920 | 137.508 | 148.308 | 49.93 | 21737.79 |
2530 | 2019.10.21 11:00 | buy | 844 | 0.14 | 140.603 | 0.000 | 0.000 | |
2531 | 2019.10.21 11:00 | modify | 844 | 0.14 | 140.603 | 138.603 | 149.403 | |
2532 | 2019.10.21 12:00 | close | 844 | 0.14 | 140.934 | 138.603 | 149.403 | 40.10 | 21777.89 |
2533 | 2019.10.23 18:30 | buy | 845 | 0.14 | 140.004 | 0.000 | 0.000 | |
2534 | 2019.10.23 18:30 | modify | 845 | 0.14 | 140.004 | 138.004 | 148.804 | |
2535 | 2019.10.24 16:00 | close | 845 | 0.14 | 140.236 | 138.004 | 148.804 | 27.05 | 21804.93 |
2536 | 2019.10.25 14:30 | buy | 846 | 0.14 | 139.184 | 0.000 | 0.000 | |
2537 | 2019.10.25 14:30 | modify | 846 | 0.14 | 139.184 | 137.184 | 147.984 | |
2538 | 2019.10.25 15:00 | close | 846 | 0.14 | 139.200 | 137.184 | 147.984 | 1.94 | 21806.87 |
2539 | 2019.11.01 16:30 | buy | 847 | 0.14 | 140.065 | 0.000 | 0.000 | |
2540 | 2019.11.01 16:30 | modify | 847 | 0.14 | 140.065 | 138.065 | 148.865 | |
2541 | 2019.11.03 23:30 | close | 847 | 0.14 | 139.941 | 138.065 | 148.865 | -15.03 | 21791.84 |
2542 | 2019.11.03 23:30 | sell | 848 | 0.14 | 139.941 | 0.000 | 0.000 | |
2543 | 2019.11.03 23:30 | modify | 848 | 0.14 | 139.941 | 141.941 | 131.141 | |
2544 | 2019.11.06 20:00 | close | 848 | 0.14 | 140.036 | 141.941 | 131.141 | -13.49 | 21778.36 |
2545 | 2019.11.13 10:00 | buy | 849 | 0.14 | 140.209 | 0.000 | 0.000 | |
2546 | 2019.11.13 10:00 | modify | 849 | 0.14 | 140.209 | 138.209 | 149.009 | |
2547 | 2019.11.13 11:30 | close | 849 | 0.14 | 139.847 | 138.209 | 149.009 | -43.86 | 21734.50 |
2548 | 2019.11.13 11:30 | sell | 850 | 0.14 | 139.847 | 0.000 | 0.000 | |
2549 | 2019.11.13 11:30 | modify | 850 | 0.14 | 139.847 | 141.847 | 131.047 | |
2550 | 2019.11.14 08:30 | close | 850 | 0.14 | 139.453 | 141.847 | 131.047 | 45.75 | 21780.25 |
2551 | 2019.11.18 03:30 | buy | 851 | 0.14 | 140.575 | 0.000 | 0.000 | |
2552 | 2019.11.18 03:30 | modify | 851 | 0.14 | 140.575 | 138.575 | 149.375 | |
2553 | 2019.11.19 11:00 | close | 851 | 0.14 | 140.881 | 138.575 | 149.375 | 36.72 | 21816.97 |
2554 | 2019.11.19 13:00 | buy | 852 | 0.14 | 140.733 | 0.000 | 0.000 | |
2555 | 2019.11.19 13:00 | modify | 852 | 0.14 | 140.733 | 138.733 | 149.533 | |
2556 | 2019.11.19 18:30 | close | 852 | 0.14 | 140.320 | 138.733 | 149.533 | -50.05 | 21766.92 |
2557 | 2019.11.22 13:00 | sell | 853 | 0.14 | 139.804 | 0.000 | 0.000 | |
2558 | 2019.11.22 13:00 | modify | 853 | 0.14 | 139.804 | 141.804 | 131.004 | |
2559 | 2019.11.25 07:00 | close | 853 | 0.14 | 139.713 | 141.804 | 131.004 | 10.36 | 21777.29 |
2560 | 2019.11.29 10:30 | buy | 854 | 0.14 | 141.395 | 0.000 | 0.000 | |
2561 | 2019.11.29 10:30 | modify | 854 | 0.14 | 141.395 | 139.395 | 150.195 | |
2562 | 2019.11.29 12:00 | close | 854 | 0.14 | 141.204 | 139.395 | 150.195 | -23.14 | 21754.15 |
2563 | 2019.12.02 11:30 | buy | 855 | 0.14 | 141.514 | 0.000 | 0.000 | |
2564 | 2019.12.02 11:30 | modify | 855 | 0.14 | 141.514 | 139.514 | 150.314 | |
2565 | 2019.12.02 12:00 | close | 855 | 0.14 | 141.541 | 139.514 | 150.314 | 3.27 | 21757.42 |
2566 | 2019.12.03 10:30 | buy | 856 | 0.14 | 141.635 | 0.000 | 0.000 | |
2567 | 2019.12.03 10:30 | modify | 856 | 0.14 | 141.635 | 139.635 | 150.435 | |
2568 | 2019.12.03 23:00 | close | 856 | 0.14 | 141.178 | 139.635 | 150.435 | -55.37 | 21702.05 |
2569 | 2019.12.04 11:00 | buy | 857 | 0.14 | 141.537 | 0.000 | 0.000 | |
2570 | 2019.12.04 11:00 | modify | 857 | 0.14 | 141.537 | 139.537 | 150.337 | |
2571 | 2019.12.06 11:00 | close | 857 | 0.14 | 142.620 | 139.537 | 150.337 | 129.80 | 21831.85 |
2572 | 2019.12.09 06:30 | buy | 858 | 0.14 | 142.739 | 0.000 | 0.000 | |
2573 | 2019.12.09 06:30 | modify | 858 | 0.14 | 142.739 | 140.739 | 151.539 | |
2574 | 2019.12.10 03:00 | close | 858 | 0.14 | 142.752 | 140.739 | 151.539 | 1.21 | 21833.06 |
2575 | 2019.12.12 22:00 | buy | 859 | 0.14 | 143.626 | 0.000 | 0.000 | |
2576 | 2019.12.12 22:00 | modify | 859 | 0.14 | 143.626 | 141.626 | 152.426 | |
2577 | 2019.12.13 04:00 | close | 859 | 0.14 | 147.775 | 141.626 | 152.426 | 502.38 | 22335.44 |
2578 | 2019.12.24 17:00 | sell | 860 | 0.14 | 141.665 | 0.000 | 0.000 | |
2579 | 2019.12.24 17:00 | modify | 860 | 0.14 | 141.665 | 143.665 | 132.865 | |
2580 | 2019.12.27 10:00 | close | 860 | 0.14 | 142.897 | 143.665 | 132.865 | -152.54 | 22182.90 |
2581 | 2019.12.27 11:00 | sell | 861 | 0.14 | 143.129 | 0.000 | 0.000 | |
2582 | 2019.12.27 11:00 | modify | 861 | 0.14 | 143.129 | 145.129 | 134.329 | |
2583 | 2019.12.30 15:30 | close | 861 | 0.14 | 143.269 | 145.129 | 134.329 | -17.62 | 22165.28 |
2584 | 2019.12.30 17:00 | sell | 862 | 0.14 | 143.035 | 0.000 | 0.000 | |
2585 | 2019.12.30 17:00 | modify | 862 | 0.14 | 143.035 | 145.035 | 134.235 | |
2586 | 2019.12.31 13:30 | close | 862 | 0.14 | 143.206 | 145.035 | 134.235 | -21.38 | 22143.90 |
2587 | 2020.01.02 16:30 | buy | 863 | 0.14 | 143.025 | 0.000 | 0.000 | |
2588 | 2020.01.02 16:30 | modify | 863 | 0.14 | 143.025 | 141.025 | 151.825 | |
2589 | 2020.01.02 18:30 | close | 863 | 0.14 | 142.541 | 141.025 | 151.825 | -58.65 | 22085.25 |
2590 | 2020.01.03 10:00 | sell | 864 | 0.14 | 141.301 | 0.000 | 0.000 | |
2591 | 2020.01.03 10:00 | modify | 864 | 0.14 | 141.301 | 143.301 | 132.501 | |
2592 | 2020.01.06 06:00 | close | 864 | 0.14 | 141.372 | 143.301 | 132.501 | -9.27 | 22075.98 |
2593 | 2020.01.10 21:30 | sell | 865 | 0.14 | 143.039 | 0.000 | 0.000 | |
2594 | 2020.01.10 21:30 | modify | 865 | 0.14 | 143.039 | 145.039 | 134.239 | |
2595 | 2020.01.13 22:00 | close | 865 | 0.14 | 142.893 | 145.039 | 134.239 | 17.03 | 22093.01 |
2596 | 2020.01.13 22:00 | buy | 866 | 0.14 | 142.893 | 0.000 | 0.000 | |
2597 | 2020.01.13 22:00 | modify | 866 | 0.14 | 142.893 | 140.893 | 151.693 | |
2598 | 2020.01.14 17:30 | close | 866 | 0.14 | 143.096 | 140.893 | 151.693 | 24.23 | 22117.25 |
2599 | 2020.01.15 11:30 | buy | 867 | 0.14 | 143.005 | 0.000 | 0.000 | |
2600 | 2020.01.15 11:30 | modify | 867 | 0.14 | 143.005 | 141.005 | 151.805 | |
2601 | 2020.01.15 12:30 | close | 867 | 0.14 | 142.743 | 141.005 | 151.805 | -31.75 | 22085.50 |
2602 | 2020.01.16 11:00 | buy | 868 | 0.14 | 143.624 | 0.000 | 0.000 | |
2603 | 2020.01.16 11:00 | modify | 868 | 0.14 | 143.624 | 141.624 | 152.424 | |
2604 | 2020.01.17 14:00 | close | 868 | 0.14 | 143.581 | 141.624 | 152.424 | -5.57 | 22079.93 |
2605 | 2020.01.21 00:01 | buy | 869 | 0.14 | 143.338 | 0.000 | 0.000 | |
2606 | 2020.01.21 00:01 | modify | 869 | 0.14 | 143.338 | 141.338 | 152.138 | |
2607 | 2020.01.21 08:00 | close | 869 | 0.14 | 143.044 | 141.338 | 152.138 | -35.63 | 22044.30 |
2608 | 2020.01.24 11:00 | buy | 870 | 0.14 | 144.059 | 0.000 | 0.000 | |
2609 | 2020.01.24 11:00 | modify | 870 | 0.14 | 144.059 | 142.059 | 152.859 | |
2610 | 2020.01.24 16:00 | close | 870 | 0.14 | 143.477 | 142.059 | 152.859 | -70.52 | 21973.78 |
2611 | 2020.01.27 22:00 | sell | 871 | 0.14 | 142.113 | 0.000 | 0.000 | |
2612 | 2020.01.27 22:00 | modify | 871 | 0.14 | 142.113 | 144.113 | 133.313 | |
2613 | 2020.01.28 10:00 | close | 871 | 0.14 | 142.087 | 144.113 | 133.313 | 2.49 | 21976.27 |
2614 | 2020.01.29 16:30 | sell | 872 | 0.14 | 141.847 | 0.000 | 0.000 | |
2615 | 2020.01.29 16:30 | modify | 872 | 0.14 | 141.847 | 143.847 | 133.047 | |
2616 | 2020.01.29 23:00 | close | 872 | 0.14 | 141.956 | 143.847 | 133.047 | -13.20 | 21963.07 |
2617 | 2020.02.04 11:30 | sell | 873 | 0.14 | 141.695 | 0.000 | 0.000 | |
2618 | 2020.02.04 11:30 | modify | 873 | 0.14 | 141.695 | 143.695 | 132.895 | |
2619 | 2020.02.05 11:30 | close | 873 | 0.14 | 142.942 | 143.695 | 132.895 | -151.73 | 21811.34 |
2620 | 2020.02.05 11:30 | buy | 874 | 0.14 | 142.942 | 0.000 | 0.000 | |
2621 | 2020.02.05 11:30 | modify | 874 | 0.14 | 142.942 | 140.942 | 151.742 | |
2622 | 2020.02.05 12:30 | close | 874 | 0.14 | 143.076 | 140.942 | 151.742 | 16.24 | 21827.58 |
2623 | 2020.02.06 13:00 | buy | 875 | 0.14 | 142.342 | 0.000 | 0.000 | |
2624 | 2020.02.06 13:00 | modify | 875 | 0.14 | 142.342 | 140.342 | 151.142 | |
2625 | 2020.02.06 13:30 | close | 875 | 0.14 | 142.408 | 140.342 | 151.142 | 8.00 | 21835.58 |
2626 | 2020.02.17 00:01 | buy | 876 | 0.14 | 143.225 | 0.000 | 0.000 | |
2627 | 2020.02.17 00:01 | modify | 876 | 0.14 | 143.225 | 141.225 | 152.025 | |
2628 | 2020.02.17 16:00 | close | 876 | 0.14 | 142.986 | 141.225 | 152.025 | -28.96 | 21806.62 |
2629 | 2020.02.25 21:00 | sell | 877 | 0.14 | 143.058 | 0.000 | 0.000 | |
2630 | 2020.02.25 21:00 | modify | 877 | 0.14 | 143.058 | 145.058 | 134.258 | |
2631 | 2020.02.26 04:30 | close | 877 | 0.14 | 143.484 | 145.058 | 134.258 | -52.27 | 21754.35 |
2632 | 2020.02.26 04:30 | buy | 878 | 0.14 | 143.484 | 0.000 | 0.000 | |
2633 | 2020.02.26 04:30 | modify | 878 | 0.14 | 143.484 | 141.484 | 152.284 | |
2634 | 2020.02.26 14:00 | close | 878 | 0.14 | 142.884 | 141.484 | 152.284 | -72.70 | 21681.65 |
2635 | 2020.02.27 13:00 | sell | 879 | 0.14 | 141.632 | 0.000 | 0.000 | |
2636 | 2020.02.27 13:00 | modify | 879 | 0.14 | 141.632 | 143.632 | 132.832 | |
2637 | 2020.03.02 00:01 | close | 879 | 0.14 | 137.448 | 143.632 | 132.832 | 505.54 | 22187.20 |
2638 | 2020.03.02 13:00 | sell | 880 | 0.14 | 137.640 | 0.000 | 0.000 | |
2639 | 2020.03.02 13:00 | modify | 880 | 0.14 | 137.640 | 139.640 | 128.840 | |
2640 | 2020.03.03 07:00 | close | 880 | 0.14 | 137.797 | 139.640 | 128.840 | -19.68 | 22167.52 |
2641 | 2020.03.04 06:00 | sell | 881 | 0.14 | 137.625 | 0.000 | 0.000 | |
2642 | 2020.03.04 06:00 | modify | 881 | 0.14 | 137.625 | 139.625 | 128.825 | |
2643 | 2020.03.04 13:30 | close | 881 | 0.14 | 137.420 | 139.625 | 128.825 | 24.84 | 22192.36 |
2644 | 2020.03.04 22:00 | sell | 882 | 0.14 | 138.075 | 0.000 | 0.000 | |
2645 | 2020.03.04 22:00 | modify | 882 | 0.14 | 138.075 | 140.075 | 129.275 | |
2646 | 2020.03.06 23:00 | close | 882 | 0.14 | 137.503 | 140.075 | 129.275 | 66.66 | 22259.01 |
2647 | 2020.03.09 00:30 | sell | 883 | 0.14 | 136.490 | 0.000 | 0.000 | |
2648 | 2020.03.09 00:30 | modify | 883 | 0.14 | 136.490 | 138.490 | 127.690 | |
2649 | 2020.03.10 04:00 | close | 883 | 0.14 | 134.950 | 138.490 | 127.690 | 185.90 | 22444.91 |
2650 | 2020.03.11 00:30 | sell | 884 | 0.14 | 135.827 | 0.000 | 0.000 | |
2651 | 2020.03.11 00:30 | modify | 884 | 0.14 | 135.827 | 137.827 | 127.027 | |
2652 | 2020.03.11 12:30 | close | 884 | 0.14 | 136.546 | 137.827 | 127.027 | -87.10 | 22357.81 |
2653 | 2020.03.11 16:00 | sell | 885 | 0.14 | 135.133 | 0.000 | 0.000 | |
2654 | 2020.03.11 16:00 | modify | 885 | 0.14 | 135.133 | 137.133 | 126.333 | |
2655 | 2020.03.13 01:30 | close | 885 | 0.14 | 131.533 | 137.133 | 126.333 | 433.48 | 22791.29 |
2656 | 2020.03.16 13:00 | sell | 886 | 0.14 | 129.994 | 0.000 | 0.000 | |
2657 | 2020.03.16 13:00 | modify | 886 | 0.14 | 129.994 | 131.994 | 121.194 | |
2658 | 2020.03.17 08:30 | close | 886 | 0.14 | 130.416 | 131.994 | 121.194 | -51.79 | 22739.50 |
2659 | 2020.03.17 17:00 | sell | 887 | 0.14 | 128.737 | 0.000 | 0.000 | |
2660 | 2020.03.17 17:00 | modify | 887 | 0.14 | 128.737 | 130.737 | 119.937 | |
2661 | 2020.03.18 09:00 | close | 887 | 0.14 | 129.563 | 130.737 | 119.937 | -100.72 | 22638.78 |
2662 | 2020.03.18 13:30 | sell | 888 | 0.14 | 128.620 | 0.000 | 0.000 | |
2663 | 2020.03.18 13:30 | modify | 888 | 0.14 | 128.620 | 130.620 | 119.820 | |
2664 | 2020.03.19 00:04 | close | 888 | 0.14 | 124.249 | 130.620 | 119.820 | 527.53 | 23166.32 |
2665 | 2020.03.20 11:30 | sell | 889 | 0.14 | 130.119 | 0.000 | 0.000 | |
2666 | 2020.03.20 11:30 | modify | 889 | 0.14 | 130.119 | 132.119 | 121.319 | |
2667 | 2020.03.23 17:30 | close | 889 | 0.14 | 128.982 | 132.119 | 121.319 | 137.08 | 23303.40 |
2668 | 2020.03.26 17:30 | buy | 890 | 0.14 | 132.029 | 0.000 | 0.000 | |
2669 | 2020.03.26 17:30 | modify | 890 | 0.14 | 132.029 | 130.029 | 140.829 | |
2670 | 2020.03.27 15:00 | close | 890 | 0.14 | 132.976 | 130.029 | 140.829 | 114.39 | 23417.79 |
2671 | 2020.03.27 16:00 | buy | 891 | 0.14 | 133.278 | 0.000 | 0.000 | |
2672 | 2020.03.27 16:00 | modify | 891 | 0.14 | 133.278 | 131.278 | 142.078 | |
2673 | 2020.03.30 15:30 | close | 891 | 0.14 | 134.228 | 131.278 | 142.078 | 114.75 | 23532.54 |
2674 | 2020.03.30 18:30 | buy | 892 | 0.14 | 134.073 | 0.000 | 0.000 | |
2675 | 2020.03.30 18:30 | modify | 892 | 0.14 | 134.073 | 132.073 | 142.873 | |
2676 | 2020.03.31 14:00 | close | 892 | 0.14 | 134.225 | 132.073 | 142.873 | 18.06 | 23550.61 |
2677 | 2020.04.02 05:30 | buy | 893 | 0.14 | 133.056 | 0.000 | 0.000 | |
2678 | 2020.04.02 05:30 | modify | 893 | 0.14 | 133.056 | 131.056 | 141.856 | |
2679 | 2020.04.03 13:30 | close | 893 | 0.14 | 133.124 | 131.056 | 141.856 | 7.88 | 23558.49 |
2680 | 2020.04.06 05:30 | buy | 894 | 0.14 | 133.340 | 0.000 | 0.000 | |
2681 | 2020.04.06 05:30 | modify | 894 | 0.14 | 133.340 | 131.340 | 142.140 | |
2682 | 2020.04.07 04:00 | close | 894 | 0.14 | 133.293 | 131.340 | 142.140 | -6.06 | 23552.43 |
2683 | 2020.04.07 11:30 | buy | 895 | 0.14 | 134.272 | 0.000 | 0.000 | |
2684 | 2020.04.07 11:30 | modify | 895 | 0.14 | 134.272 | 132.272 | 143.072 | |
2685 | 2020.04.08 13:00 | close | 895 | 0.14 | 134.167 | 132.272 | 143.072 | -13.08 | 23539.35 |
2686 | 2020.04.08 14:30 | buy | 896 | 0.14 | 134.655 | 0.000 | 0.000 | |
2687 | 2020.04.08 14:30 | modify | 896 | 0.14 | 134.655 | 132.655 | 143.455 | |
2688 | 2020.04.13 02:30 | close | 896 | 0.14 | 134.976 | 132.655 | 143.455 | 37.10 | 23576.45 |
2689 | 2020.04.14 05:00 | buy | 897 | 0.14 | 135.131 | 0.000 | 0.000 | |
2690 | 2020.04.14 05:00 | modify | 897 | 0.14 | 135.131 | 133.131 | 143.931 | |
2691 | 2020.04.14 05:30 | close | 897 | 0.14 | 135.106 | 133.131 | 143.931 | -3.03 | 23573.42 |
2692 | 2020.04.16 05:00 | buy | 898 | 0.14 | 134.580 | 0.000 | 0.000 | |
2693 | 2020.04.16 05:00 | modify | 898 | 0.14 | 134.580 | 132.580 | 143.380 | |
2694 | 2020.04.16 15:00 | close | 898 | 0.14 | 134.405 | 132.580 | 143.380 | -21.20 | 23552.22 |
2695 | 2020.04.17 18:00 | sell | 899 | 0.14 | 134.436 | 0.000 | 0.000 | |
2696 | 2020.04.17 18:00 | modify | 899 | 0.14 | 134.436 | 136.436 | 125.636 | |
2697 | 2020.04.20 04:30 | close | 899 | 0.14 | 134.613 | 136.436 | 125.636 | -22.10 | 23530.13 |
2698 | 2020.04.20 12:30 | sell | 900 | 0.14 | 134.376 | 0.000 | 0.000 | |
2699 | 2020.04.20 12:30 | modify | 900 | 0.14 | 134.376 | 136.376 | 125.576 | |
2700 | 2020.04.22 10:00 | close | 900 | 0.14 | 132.427 | 136.376 | 125.576 | 234.79 | 23764.92 |
2701 | 2020.04.23 18:00 | sell | 901 | 0.14 | 133.281 | 0.000 | 0.000 | |
2702 | 2020.04.23 18:00 | modify | 901 | 0.14 | 133.281 | 135.281 | 124.481 | |
2703 | 2020.04.24 11:30 | close | 901 | 0.14 | 132.461 | 135.281 | 124.481 | 98.68 | 23863.60 |
2704 | 2020.04.24 14:30 | sell | 902 | 0.14 | 132.999 | 0.000 | 0.000 | |
2705 | 2020.04.24 14:30 | modify | 902 | 0.14 | 132.999 | 134.999 | 124.199 | |
2706 | 2020.04.24 16:30 | close | 902 | 0.14 | 132.890 | 134.999 | 124.199 | 13.20 | 23876.80 |
2707 | 2020.04.29 11:30 | sell | 903 | 0.14 | 132.510 | 0.000 | 0.000 | |
2708 | 2020.04.29 11:30 | modify | 903 | 0.14 | 132.510 | 134.510 | 123.710 | |
2709 | 2020.04.29 12:30 | close | 903 | 0.14 | 132.399 | 134.510 | 123.710 | 13.45 | 23890.25 |
2710 | 2020.05.04 04:00 | sell | 904 | 0.14 | 132.812 | 0.000 | 0.000 | |
2711 | 2020.05.04 04:00 | modify | 904 | 0.14 | 132.812 | 134.812 | 124.012 | |
2712 | 2020.05.05 08:00 | close | 904 | 0.14 | 132.873 | 134.812 | 124.012 | -8.05 | 23882.20 |
2713 | 2020.05.06 11:30 | sell | 905 | 0.14 | 131.637 | 0.000 | 0.000 | |
2714 | 2020.05.06 11:30 | modify | 905 | 0.14 | 131.637 | 133.637 | 122.837 | |
2715 | 2020.05.07 10:30 | close | 905 | 0.14 | 131.791 | 133.637 | 122.837 | -20.64 | 23861.57 |
2716 | 2020.05.08 04:00 | sell | 906 | 0.14 | 131.755 | 0.000 | 0.000 | |
2717 | 2020.05.08 04:00 | modify | 906 | 0.14 | 131.755 | 133.755 | 122.955 | |
2718 | 2020.05.08 04:30 | close | 906 | 0.14 | 131.727 | 133.755 | 122.955 | 3.39 | 23864.96 |
2719 | 2020.05.11 18:30 | sell | 907 | 0.14 | 132.793 | 0.000 | 0.000 | |
2720 | 2020.05.11 18:30 | modify | 907 | 0.14 | 132.793 | 134.793 | 123.993 | |
2721 | 2020.05.12 04:00 | close | 907 | 0.14 | 132.266 | 134.793 | 123.993 | 63.18 | 23928.14 |
2722 | 2020.05.12 11:30 | sell | 908 | 0.14 | 132.546 | 0.000 | 0.000 | |
2723 | 2020.05.12 11:30 | modify | 908 | 0.14 | 132.546 | 134.546 | 123.746 | |
2724 | 2020.05.12 17:30 | close | 908 | 0.14 | 132.188 | 134.546 | 123.746 | 43.37 | 23971.51 |
2725 | 2020.05.13 18:00 | sell | 909 | 0.14 | 130.954 | 0.000 | 0.000 | |
2726 | 2020.05.13 18:00 | modify | 909 | 0.14 | 130.954 | 132.954 | 122.154 | |
2727 | 2020.05.14 22:00 | close | 909 | 0.14 | 130.776 | 132.954 | 122.154 | 19.58 | 23991.09 |
2728 | 2020.05.21 12:30 | sell | 910 | 0.14 | 131.838 | 0.000 | 0.000 | |
2729 | 2020.05.21 12:30 | modify | 910 | 0.14 | 131.838 | 133.838 | 123.038 | |
2730 | 2020.05.21 13:30 | close | 910 | 0.14 | 131.923 | 133.838 | 123.038 | -10.30 | 23980.79 |
2731 | 2020.05.22 07:00 | sell | 911 | 0.14 | 131.334 | 0.000 | 0.000 | |
2732 | 2020.05.22 07:00 | modify | 911 | 0.14 | 131.334 | 133.334 | 122.534 | |
2733 | 2020.05.25 03:00 | close | 911 | 0.14 | 131.316 | 133.334 | 122.534 | 1.52 | 23982.31 |
2734 | 2020.05.27 14:00 | buy | 912 | 0.14 | 132.875 | 0.000 | 0.000 | |
2735 | 2020.05.27 14:00 | modify | 912 | 0.14 | 132.875 | 130.875 | 141.675 | |
2736 | 2020.05.28 19:30 | close | 912 | 0.14 | 132.749 | 130.875 | 141.675 | -16.33 | 23965.98 |
2737 | 2020.05.29 17:30 | buy | 913 | 0.14 | 133.182 | 0.000 | 0.000 | |
2738 | 2020.05.29 17:30 | modify | 913 | 0.14 | 133.182 | 131.182 | 141.982 | |
2739 | 2020.06.03 18:30 | close | 913 | 0.14 | 137.268 | 131.182 | 141.982 | 494.04 | 24460.02 |
2740 | 2020.06.04 18:00 | buy | 914 | 0.14 | 137.466 | 0.000 | 0.000 | |
2741 | 2020.06.04 18:00 | modify | 914 | 0.14 | 137.466 | 135.466 | 146.266 | |
2742 | 2020.06.08 14:00 | close | 914 | 0.14 | 138.220 | 135.466 | 146.266 | 90.64 | 24550.66 |
2743 | 2020.06.10 12:30 | buy | 915 | 0.14 | 136.871 | 0.000 | 0.000 | |
2744 | 2020.06.10 12:30 | modify | 915 | 0.14 | 136.871 | 134.871 | 145.671 | |
2745 | 2020.06.10 13:00 | close | 915 | 0.14 | 136.901 | 134.871 | 145.671 | 3.64 | 24554.30 |
2746 | 2020.06.11 18:00 | sell | 916 | 0.14 | 134.851 | 0.000 | 0.000 | |
2747 | 2020.06.11 18:00 | modify | 916 | 0.14 | 134.851 | 136.851 | 126.051 | |
2748 | 2020.06.12 11:00 | close | 916 | 0.14 | 135.345 | 136.851 | 126.051 | -60.50 | 24493.80 |
2749 | 2020.06.15 00:05 | sell | 917 | 0.14 | 134.334 | 0.000 | 0.000 | |
2750 | 2020.06.15 00:05 | modify | 917 | 0.14 | 134.334 | 136.334 | 125.534 | |
2751 | 2020.06.15 13:00 | close | 917 | 0.14 | 134.577 | 136.334 | 125.534 | -29.44 | 24464.36 |
2752 | 2020.06.18 07:30 | sell | 918 | 0.14 | 133.964 | 0.000 | 0.000 | |
2753 | 2020.06.18 07:30 | modify | 918 | 0.14 | 133.964 | 135.964 | 125.164 | |
2754 | 2020.06.18 16:30 | close | 918 | 0.14 | 132.758 | 135.964 | 125.164 | 146.10 | 24610.46 |
2755 | 2020.06.19 14:30 | sell | 919 | 0.14 | 132.225 | 0.000 | 0.000 | |
2756 | 2020.06.19 14:30 | modify | 919 | 0.14 | 132.225 | 134.225 | 123.425 | |
2757 | 2020.06.22 08:30 | close | 919 | 0.14 | 132.547 | 134.225 | 123.425 | -39.67 | 24570.79 |
2758 | 2020.06.23 17:00 | sell | 920 | 0.14 | 132.633 | 0.000 | 0.000 | |
2759 | 2020.06.23 17:00 | modify | 920 | 0.14 | 132.633 | 134.633 | 123.833 | |
2760 | 2020.06.24 11:00 | close | 920 | 0.14 | 133.141 | 134.633 | 123.833 | -62.20 | 24508.60 |
2761 | 2020.06.29 05:30 | sell | 921 | 0.14 | 132.630 | 0.000 | 0.000 | |
2762 | 2020.06.29 05:30 | modify | 921 | 0.14 | 132.630 | 134.630 | 123.830 | |
2763 | 2020.06.29 06:30 | close | 921 | 0.14 | 132.586 | 134.630 | 123.830 | 5.33 | 24513.93 |
2764 | 2020.06.29 18:30 | sell | 922 | 0.14 | 132.153 | 0.000 | 0.000 | |
2765 | 2020.06.29 18:30 | modify | 922 | 0.14 | 132.153 | 134.153 | 123.353 | |
2766 | 2020.06.30 04:30 | close | 922 | 0.14 | 132.562 | 134.153 | 123.353 | -50.21 | 24463.72 |
2767 | 2020.06.30 17:30 | buy | 923 | 0.14 | 132.843 | 0.000 | 0.000 | |
2768 | 2020.06.30 17:30 | modify | 923 | 0.14 | 132.843 | 130.843 | 141.643 | |
2769 | 2020.07.01 13:30 | close | 923 | 0.14 | 133.410 | 130.843 | 141.643 | 68.34 | 24532.06 |
2770 | 2020.07.01 18:30 | buy | 924 | 0.14 | 133.959 | 0.000 | 0.000 | |
2771 | 2020.07.01 18:30 | modify | 924 | 0.14 | 133.959 | 131.959 | 142.759 | |
2772 | 2020.07.03 00:05 | close | 924 | 0.14 | 134.004 | 131.959 | 142.759 | 4.03 | 24536.09 |
2773 | 2020.07.07 12:30 | buy | 925 | 0.14 | 134.347 | 0.000 | 0.000 | |
2774 | 2020.07.07 12:30 | modify | 925 | 0.14 | 134.347 | 132.347 | 143.147 | |
2775 | 2020.07.08 14:00 | close | 925 | 0.14 | 134.787 | 132.347 | 143.147 | 52.95 | 24589.04 |
2776 | 2020.07.08 17:00 | buy | 926 | 0.14 | 135.330 | 0.000 | 0.000 | |
2777 | 2020.07.08 17:00 | modify | 926 | 0.14 | 135.330 | 133.330 | 144.130 | |
2778 | 2020.07.08 18:30 | close | 926 | 0.14 | 135.200 | 133.330 | 144.130 | -15.75 | 24573.29 |
2779 | 2020.07.13 07:00 | buy | 927 | 0.14 | 135.213 | 0.000 | 0.000 | |
2780 | 2020.07.13 07:00 | modify | 927 | 0.14 | 135.213 | 133.213 | 144.013 | |
2781 | 2020.07.13 21:30 | close | 927 | 0.14 | 134.900 | 133.213 | 144.013 | -37.92 | 24535.37 |
2782 | 2020.07.17 12:00 | sell | 928 | 0.14 | 134.586 | 0.000 | 0.000 | |
2783 | 2020.07.17 12:00 | modify | 928 | 0.14 | 134.586 | 136.586 | 125.786 | |
2784 | 2020.07.20 04:00 | close | 928 | 0.14 | 134.748 | 136.586 | 125.786 | -20.28 | 24515.09 |
2785 | 2020.07.22 11:30 | buy | 929 | 0.14 | 135.351 | 0.000 | 0.000 | |
2786 | 2020.07.22 11:30 | modify | 929 | 0.14 | 135.351 | 133.351 | 144.151 | |
2787 | 2020.07.23 13:00 | close | 929 | 0.14 | 136.381 | 133.351 | 144.151 | 123.74 | 24638.83 |
2788 | 2020.07.26 23:30 | buy | 930 | 0.14 | 135.822 | 0.000 | 0.000 | |
2789 | 2020.07.26 23:30 | modify | 930 | 0.14 | 135.822 | 133.822 | 144.622 | |
2790 | 2020.07.27 00:05 | close | 930 | 0.14 | 135.650 | 133.822 | 144.622 | -21.21 | 24617.62 |
2791 | 2020.07.27 22:00 | buy | 931 | 0.14 | 135.661 | 0.000 | 0.000 | |
2792 | 2020.07.27 22:00 | modify | 931 | 0.14 | 135.661 | 133.661 | 144.461 | |
2793 | 2020.07.28 16:00 | close | 931 | 0.14 | 135.409 | 133.661 | 144.461 | -30.90 | 24586.73 |
2794 | 2020.07.31 05:00 | buy | 932 | 0.14 | 136.915 | 0.000 | 0.000 | |
2795 | 2020.07.31 05:00 | modify | 932 | 0.14 | 136.915 | 134.915 | 145.715 | |
2796 | 2020.07.31 12:00 | close | 932 | 0.14 | 137.412 | 134.915 | 145.715 | 60.22 | 24646.95 |
2797 | 2020.08.04 05:00 | buy | 933 | 0.14 | 138.800 | 0.000 | 0.000 | |
2798 | 2020.08.04 05:00 | modify | 933 | 0.14 | 138.800 | 136.800 | 147.600 | |
2799 | 2020.08.04 14:30 | close | 933 | 0.14 | 138.146 | 136.800 | 147.600 | -79.24 | 24567.71 |
2800 | 2020.08.12 11:30 | buy | 934 | 0.14 | 139.489 | 0.000 | 0.000 | |
2801 | 2020.08.12 11:30 | modify | 934 | 0.14 | 139.489 | 137.489 | 148.289 | |
2802 | 2020.08.12 12:00 | close | 934 | 0.14 | 139.403 | 137.489 | 148.289 | -10.42 | 24557.29 |
2803 | 2020.08.13 05:00 | buy | 935 | 0.14 | 139.401 | 0.000 | 0.000 | |
2804 | 2020.08.13 05:00 | modify | 935 | 0.14 | 139.401 | 137.401 | 148.201 | |
2805 | 2020.08.14 13:30 | close | 935 | 0.14 | 139.725 | 137.401 | 148.201 | 38.90 | 24596.19 |
2806 | 2020.08.17 12:30 | buy | 936 | 0.14 | 139.470 | 0.000 | 0.000 | |
2807 | 2020.08.17 12:30 | modify | 936 | 0.14 | 139.470 | 137.470 | 148.270 | |
2808 | 2020.08.18 10:30 | close | 936 | 0.14 | 138.853 | 137.470 | 148.270 | -75.12 | 24521.07 |
2809 | 2020.08.19 07:00 | buy | 937 | 0.14 | 139.774 | 0.000 | 0.000 | |
2810 | 2020.08.19 07:00 | modify | 937 | 0.14 | 139.774 | 137.774 | 148.574 | |
2811 | 2020.08.19 14:30 | close | 937 | 0.14 | 138.914 | 137.774 | 148.574 | -104.20 | 24416.87 |
2812 | 2020.08.21 11:30 | buy | 938 | 0.14 | 139.255 | 0.000 | 0.000 | |
2813 | 2020.08.21 11:30 | modify | 938 | 0.14 | 139.255 | 137.255 | 148.055 | |
2814 | 2020.08.21 13:30 | close | 938 | 0.14 | 138.781 | 137.255 | 148.055 | -57.44 | 24359.43 |
2815 | 2020.08.24 22:00 | sell | 939 | 0.14 | 138.346 | 0.000 | 0.000 | |
2816 | 2020.08.24 22:00 | modify | 939 | 0.14 | 138.346 | 140.346 | 129.546 | |
2817 | 2020.08.25 06:30 | close | 939 | 0.14 | 138.820 | 140.346 | 129.546 | -58.08 | 24301.35 |
2818 | 2020.08.25 07:30 | sell | 940 | 0.14 | 138.906 | 0.000 | 0.000 | |
2819 | 2020.08.25 07:30 | modify | 940 | 0.14 | 138.906 | 140.906 | 130.106 | |
2820 | 2020.08.26 08:30 | close | 940 | 0.14 | 139.730 | 140.906 | 130.106 | -100.48 | 24200.87 |
2821 | 2020.08.26 17:00 | buy | 941 | 0.14 | 140.151 | 0.000 | 0.000 | |
2822 | 2020.08.26 17:00 | modify | 941 | 0.14 | 140.151 | 138.151 | 148.951 | |
2823 | 2020.08.28 14:30 | close | 941 | 0.14 | 140.207 | 138.151 | 148.951 | 5.35 | 24206.22 |
2824 | 2020.08.31 04:30 | buy | 942 | 0.14 | 140.790 | 0.000 | 0.000 | |
2825 | 2020.08.31 04:30 | modify | 942 | 0.14 | 140.790 | 138.790 | 149.590 | |
2826 | 2020.09.02 14:30 | close | 942 | 0.14 | 141.715 | 138.790 | 149.590 | 111.37 | 24317.60 |
2827 | 2020.09.03 01:30 | buy | 943 | 0.14 | 141.770 | 0.000 | 0.000 | |
2828 | 2020.09.03 01:30 | modify | 943 | 0.14 | 141.770 | 139.770 | 150.570 | |
2829 | 2020.09.03 14:00 | close | 943 | 0.14 | 141.066 | 139.770 | 150.570 | -85.30 | 24232.30 |
2830 | 2020.09.04 11:30 | buy | 944 | 0.14 | 141.170 | 0.000 | 0.000 | |
2831 | 2020.09.04 11:30 | modify | 944 | 0.14 | 141.170 | 139.170 | 149.970 | |
2832 | 2020.09.04 17:30 | close | 944 | 0.14 | 140.328 | 139.170 | 149.970 | -102.03 | 24130.27 |
2833 | 2020.09.10 12:30 | sell | 945 | 0.14 | 138.158 | 0.000 | 0.000 | |
2834 | 2020.09.10 12:30 | modify | 945 | 0.14 | 138.158 | 140.158 | 129.358 | |
2835 | 2020.09.10 13:00 | close | 945 | 0.14 | 138.206 | 140.158 | 129.358 | -5.81 | 24124.46 |
2836 | 2020.09.15 01:00 | sell | 946 | 0.14 | 135.796 | 0.000 | 0.000 | |
2837 | 2020.09.15 01:00 | modify | 946 | 0.14 | 135.796 | 137.796 | 126.996 | |
2838 | 2020.09.15 12:00 | close | 946 | 0.14 | 136.283 | 137.796 | 126.996 | -58.99 | 24065.47 |
2839 | 2020.09.16 01:30 | sell | 947 | 0.14 | 135.861 | 0.000 | 0.000 | |
2840 | 2020.09.16 01:30 | modify | 947 | 0.14 | 135.861 | 137.861 | 127.061 | |
2841 | 2020.09.16 13:00 | close | 947 | 0.14 | 136.253 | 137.861 | 127.061 | -47.49 | 24017.98 |
2842 | 2020.09.16 14:00 | sell | 948 | 0.14 | 136.167 | 0.000 | 0.000 | |
2843 | 2020.09.16 14:00 | modify | 948 | 0.14 | 136.167 | 138.167 | 127.367 | |
2844 | 2020.09.17 06:00 | close | 948 | 0.14 | 135.792 | 138.167 | 127.367 | 43.45 | 24061.43 |
2845 | 2020.09.17 07:30 | sell | 949 | 0.14 | 135.763 | 0.000 | 0.000 | |
2846 | 2020.09.17 07:30 | modify | 949 | 0.14 | 135.763 | 137.763 | 126.963 | |
2847 | 2020.09.17 15:30 | close | 949 | 0.14 | 134.654 | 137.763 | 126.963 | 134.35 | 24195.78 |
2848 | 2020.09.18 14:30 | sell | 950 | 0.14 | 135.613 | 0.000 | 0.000 | |
2849 | 2020.09.18 14:30 | modify | 950 | 0.14 | 135.613 | 137.613 | 126.813 | |
2850 | 2020.09.21 10:30 | close | 950 | 0.14 | 134.687 | 137.613 | 126.813 | 111.52 | 24307.30 |
2851 | 2020.09.22 11:00 | sell | 951 | 0.14 | 133.521 | 0.000 | 0.000 | |
2852 | 2020.09.22 11:00 | modify | 951 | 0.14 | 133.521 | 135.521 | 124.721 | |
2853 | 2020.09.23 10:30 | close | 951 | 0.14 | 133.173 | 135.521 | 124.721 | 41.50 | 24348.80 |
2854 | 2020.09.24 18:00 | sell | 952 | 0.14 | 134.098 | 0.000 | 0.000 | |
2855 | 2020.09.24 18:00 | modify | 952 | 0.14 | 134.098 | 136.098 | 125.298 | |
2856 | 2020.09.25 08:00 | close | 952 | 0.14 | 134.478 | 136.098 | 125.298 | -46.69 | 24302.12 |
2857 | 2020.09.30 04:00 | buy | 953 | 0.14 | 135.956 | 0.000 | 0.000 | |
2858 | 2020.09.30 04:00 | modify | 953 | 0.14 | 135.956 | 133.956 | 144.756 | |
2859 | 2020.09.30 08:00 | close | 953 | 0.14 | 135.454 | 133.956 | 144.756 | -60.83 | 24241.29 |
2860 | 2020.09.30 17:30 | buy | 954 | 0.14 | 136.398 | 0.000 | 0.000 | |
2861 | 2020.09.30 17:30 | modify | 954 | 0.14 | 136.398 | 134.398 | 145.198 | |
2862 | 2020.10.01 12:30 | close | 954 | 0.14 | 135.563 | 134.398 | 145.198 | -102.25 | 24139.03 |
2863 | 2020.10.06 11:30 | buy | 955 | 0.14 | 136.906 | 0.000 | 0.000 | |
2864 | 2020.10.06 11:30 | modify | 955 | 0.14 | 136.906 | 134.906 | 145.706 | |
2865 | 2020.10.06 14:00 | close | 955 | 0.14 | 136.610 | 134.906 | 145.706 | -35.87 | 24103.16 |
2866 | 2020.10.07 12:30 | buy | 956 | 0.14 | 136.661 | 0.000 | 0.000 | |
2867 | 2020.10.07 12:30 | modify | 956 | 0.14 | 136.661 | 134.661 | 145.461 | |
2868 | 2020.10.08 21:30 | close | 956 | 0.14 | 137.133 | 134.661 | 145.461 | 56.12 | 24159.28 |
2869 | 2020.10.13 12:30 | buy | 957 | 0.14 | 137.666 | 0.000 | 0.000 | |
2870 | 2020.10.13 12:30 | modify | 957 | 0.14 | 137.666 | 135.666 | 146.466 | |
2871 | 2020.10.14 10:20 | s/l | 957 | 0.14 | 135.666 | 135.666 | 146.466 | -242.71 | 23916.57 |
2872 | 2020.10.15 11:30 | sell | 958 | 0.14 | 136.557 | 0.000 | 0.000 | |
2873 | 2020.10.15 11:30 | modify | 958 | 0.14 | 136.557 | 138.557 | 127.757 | |
2874 | 2020.10.16 12:00 | close | 958 | 0.14 | 136.094 | 138.557 | 127.757 | 55.43 | 23972.00 |
2875 | 2020.10.20 04:30 | sell | 959 | 0.14 | 136.638 | 0.000 | 0.000 | |
2876 | 2020.10.20 04:30 | modify | 959 | 0.14 | 136.638 | 138.638 | 127.838 | |
2877 | 2020.10.20 14:30 | close | 959 | 0.14 | 136.787 | 138.638 | 127.838 | -18.05 | 23953.95 |
2878 | 2020.10.20 22:30 | sell | 960 | 0.14 | 136.393 | 0.000 | 0.000 | |
2879 | 2020.10.20 22:30 | modify | 960 | 0.14 | 136.393 | 138.393 | 127.593 | |
2880 | 2020.10.21 11:00 | close | 960 | 0.14 | 137.042 | 138.393 | 127.593 | -79.28 | 23874.68 |
2881 | 2020.10.27 13:00 | buy | 961 | 0.14 | 136.250 | 0.000 | 0.000 | |
2882 | 2020.10.27 13:00 | modify | 961 | 0.14 | 136.250 | 134.250 | 145.050 | |
2883 | 2020.10.28 04:00 | close | 961 | 0.14 | 136.136 | 134.250 | 145.050 | -14.18 | 23860.50 |
2884 | 2020.10.28 04:00 | sell | 962 | 0.14 | 136.136 | 0.000 | 0.000 | |
2885 | 2020.10.28 04:00 | modify | 962 | 0.14 | 136.136 | 138.136 | 127.336 | |
2886 | 2020.10.29 07:00 | close | 962 | 0.14 | 135.831 | 138.136 | 127.336 | 34.97 | 23895.47 |
2887 | 2020.11.04 11:00 | sell | 963 | 0.14 | 135.627 | 0.000 | 0.000 | |
2888 | 2020.11.04 11:00 | modify | 963 | 0.14 | 135.627 | 137.627 | 126.827 | |
2889 | 2020.11.05 11:30 | close | 963 | 0.14 | 135.897 | 137.627 | 126.827 | -34.68 | 23860.80 |
2890 | 2020.11.06 22:00 | buy | 964 | 0.14 | 135.856 | 0.000 | 0.000 | |
2891 | 2020.11.06 22:00 | modify | 964 | 0.14 | 135.856 | 133.856 | 144.656 | |
2892 | 2020.11.10 11:00 | close | 964 | 0.14 | 138.828 | 133.856 | 144.656 | 359.40 | 24220.20 |
2893 | 2020.11.10 11:30 | buy | 965 | 0.14 | 139.105 | 0.000 | 0.000 | |
2894 | 2020.11.10 11:30 | modify | 965 | 0.14 | 139.105 | 137.105 | 147.905 | |
2895 | 2020.11.11 23:00 | close | 965 | 0.14 | 139.294 | 137.105 | 147.905 | 22.54 | 24242.74 |
2896 | 2020.11.13 11:30 | buy | 966 | 0.14 | 138.320 | 0.000 | 0.000 | |
2897 | 2020.11.13 11:30 | modify | 966 | 0.14 | 138.320 | 136.320 | 147.120 | |
2898 | 2020.11.16 03:00 | close | 966 | 0.14 | 138.292 | 136.320 | 147.120 | -3.75 | 24239.00 |
2899 | 2020.11.17 06:30 | buy | 967 | 0.14 | 138.162 | 0.000 | 0.000 | |
2900 | 2020.11.17 06:30 | modify | 967 | 0.14 | 138.162 | 136.162 | 146.962 | |
2901 | 2020.11.17 19:00 | close | 967 | 0.14 | 138.018 | 136.162 | 146.962 | -17.45 | 24221.55 |
2902 | 2020.11.18 04:00 | buy | 968 | 0.14 | 137.921 | 0.000 | 0.000 | |
2903 | 2020.11.18 04:00 | modify | 968 | 0.14 | 137.921 | 135.921 | 146.721 | |
2904 | 2020.11.18 08:00 | close | 968 | 0.14 | 137.956 | 135.921 | 146.721 | 4.24 | 24225.79 |
2905 | 2020.11.18 21:00 | sell | 969 | 0.14 | 137.868 | 0.000 | 0.000 | |
2906 | 2020.11.18 21:00 | modify | 969 | 0.14 | 137.868 | 139.868 | 129.068 | |
2907 | 2020.11.18 23:30 | close | 969 | 0.14 | 137.828 | 139.868 | 129.068 | 4.84 | 24230.63 |
2908 | 2020.11.19 13:00 | sell | 970 | 0.14 | 137.883 | 0.000 | 0.000 | |
2909 | 2020.11.19 13:00 | modify | 970 | 0.14 | 137.883 | 139.883 | 129.083 | |
2910 | 2020.11.19 15:30 | close | 970 | 0.14 | 137.671 | 139.883 | 129.083 | 25.68 | 24256.31 |
2911 | 2020.11.26 11:00 | buy | 971 | 0.14 | 139.267 | 0.000 | 0.000 | |
2912 | 2020.11.26 11:00 | modify | 971 | 0.14 | 139.267 | 137.267 | 148.067 | |
2913 | 2020.11.26 12:30 | close | 971 | 0.14 | 139.275 | 137.267 | 148.067 | 0.97 | 24257.28 |
2914 | 2020.11.30 10:30 | buy | 972 | 0.14 | 138.944 | 0.000 | 0.000 | |
2915 | 2020.11.30 10:30 | modify | 972 | 0.14 | 138.944 | 136.944 | 147.744 | |
2916 | 2020.12.02 14:00 | close | 972 | 0.14 | 139.755 | 136.944 | 147.744 | 97.55 | 24354.83 |
2917 | 2020.12.07 06:00 | sell | 973 | 0.14 | 139.559 | 0.000 | 0.000 | |
2918 | 2020.12.07 06:00 | modify | 973 | 0.14 | 139.559 | 141.559 | 130.759 | |
2919 | 2020.12.08 15:30 | close | 973 | 0.14 | 139.195 | 141.559 | 130.759 | 43.44 | 24398.27 |
2920 | 2020.12.10 11:30 | sell | 974 | 0.14 | 138.946 | 0.000 | 0.000 | |
2921 | 2020.12.10 11:30 | modify | 974 | 0.14 | 138.946 | 140.946 | 130.146 | |
2922 | 2020.12.10 14:00 | close | 974 | 0.14 | 138.581 | 140.946 | 130.146 | 44.22 | 24442.49 |
2923 | 2020.12.15 21:00 | sell | 975 | 0.14 | 139.273 | 0.000 | 0.000 | |
2924 | 2020.12.15 21:00 | modify | 975 | 0.14 | 139.273 | 141.273 | 130.473 | |
2925 | 2020.12.16 10:30 | close | 975 | 0.14 | 139.656 | 141.273 | 130.473 | -47.06 | 24395.43 |
2926 | 2020.12.16 10:30 | buy | 976 | 0.14 | 139.656 | 0.000 | 0.000 | |
2927 | 2020.12.16 10:30 | modify | 976 | 0.14 | 139.656 | 137.656 | 148.456 | |
2928 | 2020.12.17 08:30 | close | 976 | 0.14 | 140.073 | 137.656 | 148.456 | 49.45 | 24444.88 |
2929 | 2020.12.22 17:00 | buy | 977 | 0.14 | 138.309 | 0.000 | 0.000 | |
2930 | 2020.12.22 17:00 | modify | 977 | 0.14 | 138.309 | 136.309 | 147.109 | |
2931 | 2020.12.28 03:30 | close | 977 | 0.14 | 140.316 | 136.309 | 147.109 | 241.04 | 24685.93 |
2932 | 2020.12.29 21:30 | sell | 978 | 0.14 | 139.702 | 0.000 | 0.000 | |
2933 | 2020.12.29 21:30 | modify | 978 | 0.14 | 139.702 | 141.702 | 130.902 | |
2934 | 2020.12.30 08:30 | close | 978 | 0.14 | 139.859 | 141.702 | 130.902 | -19.68 | 24666.25 |
2935 | 2021.01.04 11:00 | buy | 979 | 0.14 | 140.763 | 0.000 | 0.000 | |
2936 | 2021.01.04 11:00 | modify | 979 | 0.14 | 140.763 | 138.763 | 149.563 | |
2937 | 2021.01.04 12:30 | close | 979 | 0.14 | 140.582 | 138.763 | 149.563 | -21.93 | 24644.32 |
2938 | 2021.01.05 23:30 | buy | 980 | 0.14 | 139.992 | 0.000 | 0.000 | |
2939 | 2021.01.05 23:30 | modify | 980 | 0.14 | 139.992 | 137.992 | 148.792 | |
2940 | 2021.01.11 01:30 | close | 980 | 0.14 | 140.733 | 137.992 | 148.792 | 87.64 | 24731.96 |
2941 | 2021.01.14 10:30 | buy | 981 | 0.14 | 142.157 | 0.000 | 0.000 | |
2942 | 2021.01.14 10:30 | modify | 981 | 0.14 | 142.157 | 140.157 | 150.957 | |
2943 | 2021.01.15 10:30 | close | 981 | 0.14 | 141.498 | 140.157 | 150.957 | -80.22 | 24651.74 |
2944 | 2021.01.18 21:00 | sell | 982 | 0.14 | 140.812 | 0.000 | 0.000 | |
2945 | 2021.01.18 21:00 | modify | 982 | 0.14 | 140.812 | 142.812 | 132.012 | |
2946 | 2021.01.18 22:30 | close | 982 | 0.14 | 140.889 | 142.812 | 132.012 | -9.32 | 24642.42 |
2947 | 2021.01.19 03:00 | buy | 983 | 0.14 | 141.008 | 0.000 | 0.000 | |
2948 | 2021.01.19 03:00 | modify | 983 | 0.14 | 141.008 | 139.008 | 149.808 | |
2949 | 2021.01.20 19:00 | close | 983 | 0.14 | 141.443 | 139.008 | 149.808 | 52.35 | 24694.78 |
2950 | 2021.01.21 11:00 | buy | 984 | 0.14 | 142.093 | 0.000 | 0.000 | |
2951 | 2021.01.21 11:00 | modify | 984 | 0.14 | 142.093 | 140.093 | 150.893 | |
2952 | 2021.01.22 10:30 | close | 984 | 0.14 | 141.578 | 140.093 | 150.893 | -62.76 | 24632.02 |
2953 | 2021.01.22 10:30 | sell | 985 | 0.14 | 141.578 | 0.000 | 0.000 | |
2954 | 2021.01.22 10:30 | modify | 985 | 0.14 | 141.578 | 143.578 | 132.778 | |
2955 | 2021.01.22 22:00 | close | 985 | 0.14 | 142.079 | 143.578 | 132.778 | -60.69 | 24571.33 |
2956 | 2021.01.22 22:00 | buy | 986 | 0.14 | 142.079 | 0.000 | 0.000 | |
2957 | 2021.01.22 22:00 | modify | 986 | 0.14 | 142.079 | 140.079 | 150.879 | |
2958 | 2021.01.25 18:30 | close | 986 | 0.14 | 141.664 | 140.079 | 150.879 | -50.64 | 24520.69 |
2959 | 2021.01.27 11:00 | buy | 987 | 0.14 | 142.526 | 0.000 | 0.000 | |
2960 | 2021.01.27 11:00 | modify | 987 | 0.14 | 142.526 | 140.526 | 151.326 | |
2961 | 2021.01.28 01:00 | close | 987 | 0.14 | 142.459 | 140.526 | 151.326 | -9.19 | 24511.50 |
2962 | 2021.01.28 16:00 | buy | 988 | 0.14 | 142.709 | 0.000 | 0.000 | |
2963 | 2021.01.28 16:00 | modify | 988 | 0.14 | 142.709 | 140.709 | 151.509 | |
2964 | 2021.01.28 16:30 | close | 988 | 0.14 | 142.846 | 140.709 | 151.509 | 16.60 | 24528.10 |
2965 | 2021.01.29 03:30 | buy | 989 | 0.14 | 143.402 | 0.000 | 0.000 | |
2966 | 2021.01.29 03:30 | modify | 989 | 0.14 | 143.402 | 141.402 | 152.202 | |
2967 | 2021.02.01 07:30 | close | 989 | 0.14 | 143.726 | 141.402 | 152.202 | 38.90 | 24567.00 |
2968 | 2021.02.03 10:00 | buy | 990 | 0.14 | 143.632 | 0.000 | 0.000 | |
2969 | 2021.02.03 10:00 | modify | 990 | 0.14 | 143.632 | 141.632 | 152.432 | |
2970 | 2021.02.03 14:00 | close | 990 | 0.14 | 143.192 | 141.632 | 152.432 | -53.31 | 24513.69 |
2971 | 2021.02.10 03:00 | buy | 991 | 0.14 | 144.500 | 0.000 | 0.000 | |
2972 | 2021.02.10 03:00 | modify | 991 | 0.14 | 144.500 | 142.500 | 153.300 | |
2973 | 2021.02.11 06:00 | close | 991 | 0.14 | 144.803 | 142.500 | 153.300 | 35.64 | 24549.33 |
2974 | 2021.02.11 17:00 | buy | 992 | 0.14 | 144.629 | 0.000 | 0.000 | |
2975 | 2021.02.11 17:00 | modify | 992 | 0.14 | 144.629 | 142.629 | 153.429 | |
2976 | 2021.02.12 00:05 | close | 992 | 0.14 | 144.681 | 142.629 | 153.429 | 5.94 | 24555.27 |
2977 | 2021.02.12 11:30 | buy | 993 | 0.14 | 144.904 | 0.000 | 0.000 | |
2978 | 2021.02.12 11:30 | modify | 993 | 0.14 | 144.904 | 142.904 | 153.704 | |
2979 | 2021.02.16 21:00 | close | 993 | 0.14 | 147.319 | 142.904 | 153.704 | 291.91 | 24847.19 |
2980 | 2021.02.18 11:30 | buy | 994 | 0.14 | 147.107 | 0.000 | 0.000 | |
2981 | 2021.02.18 11:30 | modify | 994 | 0.14 | 147.107 | 145.107 | 155.907 | |
2982 | 2021.02.19 11:16 | close | 994 | 0.14 | 147.435 | 145.107 | 155.907 | 39.39 | 24886.58 |
2983 | 2021.02.19 13:30 | buy | 995 | 0.14 | 147.446 | 0.000 | 0.000 | |
2984 | 2021.02.19 13:30 | modify | 995 | 0.14 | 147.446 | 145.446 | 156.246 | |
2985 | 2021.02.22 10:00 | close | 995 | 0.14 | 148.044 | 145.446 | 156.246 | 72.10 | 24958.68 |
2986 | 2021.02.23 10:30 | buy | 996 | 0.14 | 148.084 | 0.000 | 0.000 | |
2987 | 2021.02.23 10:30 | modify | 996 | 0.14 | 148.084 | 146.084 | 156.884 | |
2988 | 2021.02.25 03:00 | close | 996 | 0.14 | 149.956 | 146.084 | 156.884 | 225.40 | 25184.08 |
2989 | 2021.03.05 17:30 | sell | 997 | 0.14 | 149.463 | 0.000 | 0.000 | |
2990 | 2021.03.05 17:30 | modify | 997 | 0.14 | 149.463 | 151.463 | 140.663 | |
2991 | 2021.03.05 23:30 | close | 997 | 0.14 | 149.985 | 151.463 | 140.663 | -63.24 | 25120.84 |
2992 | 2021.03.05 23:30 | buy | 998 | 0.14 | 149.985 | 0.000 | 0.000 | |
2993 | 2021.03.05 23:30 | modify | 998 | 0.14 | 149.985 | 147.985 | 158.785 | |
2994 | 2021.03.08 16:00 | close | 998 | 0.14 | 150.518 | 147.985 | 158.785 | 64.23 | 25185.07 |
2995 | 2021.03.17 00:30 | buy | 999 | 0.14 | 151.379 | 0.000 | 0.000 | |
2996 | 2021.03.17 00:30 | modify | 999 | 0.14 | 151.379 | 149.379 | 160.179 | |
2997 | 2021.03.18 18:30 | close | 999 | 0.14 | 151.911 | 149.379 | 160.179 | 63.39 | 25248.46 |
2998 | 2021.03.23 11:30 | sell | 1000 | 0.14 | 150.183 | 0.000 | 0.000 | |
2999 | 2021.03.23 11:30 | modify | 1000 | 0.14 | 150.183 | 152.183 | 141.383 | |
3000 | 2021.03.23 13:30 | close | 1000 | 0.14 | 149.204 | 152.183 | 141.383 | 118.60 | 25367.06 |
3001 | 2021.03.24 06:30 | sell | 1001 | 0.14 | 148.983 | 0.000 | 0.000 | |
3002 | 2021.03.24 06:30 | modify | 1001 | 0.14 | 148.983 | 150.983 | 140.183 | |
3003 | 2021.03.24 18:30 | close | 1001 | 0.14 | 149.419 | 150.983 | 140.183 | -52.81 | 25314.25 |
3004 | 2021.04.01 14:30 | buy | 1002 | 0.14 | 152.691 | 0.000 | 0.000 | |
3005 | 2021.04.01 14:30 | modify | 1002 | 0.14 | 152.691 | 150.691 | 161.491 | |
3006 | 2021.04.02 15:00 | close | 1002 | 0.14 | 152.836 | 150.691 | 161.491 | 17.21 | 25331.46 |
3007 | 2021.04.08 12:00 | sell | 1003 | 0.14 | 150.223 | 0.000 | 0.000 | |
3008 | 2021.04.08 12:00 | modify | 1003 | 0.14 | 150.223 | 152.223 | 141.423 | |
3009 | 2021.04.08 12:30 | close | 1003 | 0.14 | 150.464 | 152.223 | 141.423 | -29.20 | 25302.26 |
3010 | 2021.04.22 12:30 | sell | 1004 | 0.14 | 150.126 | 0.000 | 0.000 | |
3011 | 2021.04.22 12:30 | modify | 1004 | 0.14 | 150.126 | 152.126 | 141.326 | |
3012 | 2021.04.23 12:30 | close | 1004 | 0.14 | 149.671 | 152.126 | 141.326 | 54.46 | 25356.72 |
3013 | 2021.04.24 00:30 | sell | 1005 | 0.14 | 149.756 | 0.000 | 0.000 | |
3014 | 2021.04.24 00:30 | modify | 1005 | 0.14 | 149.756 | 151.756 | 140.956 | |
3015 | 2021.04.26 10:00 | close | 1005 | 0.14 | 149.966 | 151.756 | 140.956 | -26.10 | 25330.62 |
3016 | 2021.04.28 14:30 | buy | 1006 | 0.14 | 151.132 | 0.000 | 0.000 | |
3017 | 2021.04.28 14:30 | modify | 1006 | 0.14 | 151.132 | 149.132 | 159.932 | |
3018 | 2021.04.28 15:30 | close | 1006 | 0.14 | 151.132 | 149.132 | 159.932 | 0.00 | 25330.62 |
3019 | 2021.05.03 07:00 | buy | 1007 | 0.14 | 151.464 | 0.000 | 0.000 | |
3020 | 2021.05.03 07:00 | modify | 1007 | 0.14 | 151.464 | 149.464 | 160.264 | |
3021 | 2021.05.04 08:00 | close | 1007 | 0.14 | 151.613 | 149.464 | 160.264 | 17.69 | 25348.32 |
3022 | 2021.05.04 11:30 | buy | 1008 | 0.14 | 151.794 | 0.000 | 0.000 | |
3023 | 2021.05.04 11:30 | modify | 1008 | 0.14 | 151.794 | 149.794 | 160.594 | |
3024 | 2021.05.05 23:00 | close | 1008 | 0.14 | 151.868 | 149.794 | 160.594 | 8.61 | 25356.93 |
3025 | 2021.05.06 05:30 | buy | 1009 | 0.14 | 152.018 | 0.000 | 0.000 | |
3026 | 2021.05.06 05:30 | modify | 1009 | 0.14 | 152.018 | 150.018 | 160.818 | |
3027 | 2021.05.06 06:00 | close | 1009 | 0.14 | 151.913 | 150.018 | 160.818 | -12.72 | 25344.21 |
3028 | 2021.05.06 07:00 | buy | 1010 | 0.14 | 151.996 | 0.000 | 0.000 | |
3029 | 2021.05.06 07:00 | modify | 1010 | 0.14 | 151.996 | 149.996 | 160.796 | |
3030 | 2021.05.06 07:30 | close | 1010 | 0.14 | 151.985 | 149.996 | 160.796 | -1.33 | 25342.88 |
3031 | 2021.05.11 12:00 | buy | 1011 | 0.14 | 153.897 | 0.000 | 0.000 | |
3032 | 2021.05.11 12:00 | modify | 1011 | 0.14 | 153.897 | 151.897 | 162.697 | |
3033 | 2021.05.11 16:30 | close | 1011 | 0.14 | 153.262 | 151.897 | 162.697 | -76.95 | 25265.93 |
3034 | 2021.05.12 11:00 | buy | 1012 | 0.14 | 153.805 | 0.000 | 0.000 | |
3035 | 2021.05.12 11:00 | modify | 1012 | 0.14 | 153.805 | 151.805 | 162.605 | |
3036 | 2021.05.13 12:30 | close | 1012 | 0.14 | 153.757 | 151.805 | 162.605 | -6.89 | 25259.04 |
3037 | 2021.05.14 07:30 | buy | 1013 | 0.14 | 153.928 | 0.000 | 0.000 | |
3038 | 2021.05.14 07:30 | modify | 1013 | 0.14 | 153.928 | 151.928 | 162.728 | |
3039 | 2021.05.17 10:30 | close | 1013 | 0.14 | 154.091 | 151.928 | 162.728 | 19.39 | 25278.43 |
3040 | 2021.05.20 18:30 | buy | 1014 | 0.14 | 154.176 | 0.000 | 0.000 | |
3041 | 2021.05.20 18:30 | modify | 1014 | 0.14 | 154.176 | 152.176 | 162.976 | |
3042 | 2021.05.21 14:30 | close | 1014 | 0.14 | 154.431 | 152.176 | 162.976 | 30.54 | 25308.97 |
3043 | 2021.05.24 23:00 | buy | 1015 | 0.14 | 154.030 | 0.000 | 0.000 | |
3044 | 2021.05.24 23:00 | modify | 1015 | 0.14 | 154.030 | 152.030 | 162.830 | |
3045 | 2021.05.25 21:00 | close | 1015 | 0.14 | 153.961 | 152.030 | 162.830 | -8.72 | 25300.25 |
3046 | 2021.05.31 04:30 | buy | 1016 | 0.14 | 155.671 | 0.000 | 0.000 | |
3047 | 2021.05.31 04:30 | modify | 1016 | 0.14 | 155.671 | 153.671 | 164.471 | |
3048 | 2021.05.31 07:00 | close | 1016 | 0.14 | 155.703 | 153.671 | 164.471 | 3.88 | 25304.13 |
3049 | 2021.06.01 01:00 | buy | 1017 | 0.14 | 155.687 | 0.000 | 0.000 | |
3050 | 2021.06.01 01:00 | modify | 1017 | 0.14 | 155.687 | 153.687 | 164.487 | |
3051 | 2021.06.01 15:30 | close | 1017 | 0.14 | 155.324 | 153.687 | 164.487 | -43.98 | 25260.15 |
3052 | 2021.06.02 12:30 | buy | 1018 | 0.14 | 155.292 | 0.000 | 0.000 | |
3053 | 2021.06.02 12:30 | modify | 1018 | 0.14 | 155.292 | 153.292 | 164.092 | |
3054 | 2021.06.04 11:30 | close | 1018 | 0.14 | 155.535 | 153.292 | 164.092 | 28.01 | 25288.16 |
3055 | 2021.06.09 17:00 | sell | 1019 | 0.14 | 154.545 | 0.000 | 0.000 | |
3056 | 2021.06.09 17:00 | modify | 1019 | 0.14 | 154.545 | 156.545 | 145.745 | |
3057 | 2021.06.10 16:00 | close | 1019 | 0.14 | 155.156 | 156.545 | 145.745 | -75.99 | 25212.18 |
3058 | 2021.06.14 12:00 | sell | 1020 | 0.14 | 154.418 | 0.000 | 0.000 | |
3059 | 2021.06.14 12:00 | modify | 1020 | 0.14 | 154.418 | 156.418 | 145.618 | |
3060 | 2021.06.15 12:00 | close | 1020 | 0.14 | 155.143 | 156.418 | 145.618 | -88.49 | 25123.69 |
3061 | 2021.06.16 22:00 | sell | 1021 | 0.14 | 154.714 | 0.000 | 0.000 | |
3062 | 2021.06.16 22:00 | modify | 1021 | 0.14 | 154.714 | 156.714 | 145.914 | |
3063 | 2021.06.17 13:30 | close | 1021 | 0.14 | 154.436 | 156.714 | 145.914 | 31.70 | 25155.39 |
3064 | 2021.06.24 11:00 | sell | 1022 | 0.14 | 154.736 | 0.000 | 0.000 | |
3065 | 2021.06.24 11:00 | modify | 1022 | 0.14 | 154.736 | 156.736 | 145.936 | |
3066 | 2021.06.24 14:30 | close | 1022 | 0.14 | 154.304 | 156.736 | 145.936 | 52.34 | 25207.73 |
3067 | 2021.06.28 05:00 | sell | 1023 | 0.14 | 153.640 | 0.000 | 0.000 | |
3068 | 2021.06.28 05:00 | modify | 1023 | 0.14 | 153.640 | 155.640 | 144.840 | |
3069 | 2021.06.28 10:00 | close | 1023 | 0.14 | 154.136 | 155.640 | 144.840 | -60.09 | 25147.64 |
3070 | 2021.06.28 23:00 | sell | 1024 | 0.14 | 153.445 | 0.000 | 0.000 | |
3071 | 2021.06.28 23:00 | modify | 1024 | 0.14 | 153.445 | 155.445 | 144.645 | |
3072 | 2021.06.30 09:30 | close | 1024 | 0.14 | 153.030 | 155.445 | 144.645 | 48.95 | 25196.60 |
3073 | 2021.07.05 23:00 | sell | 1025 | 0.14 | 153.655 | 0.000 | 0.000 | |
3074 | 2021.07.05 23:00 | modify | 1025 | 0.14 | 153.655 | 155.655 | 144.855 | |
3075 | 2021.07.07 13:30 | close | 1025 | 0.14 | 153.169 | 155.655 | 144.855 | 57.55 | 25254.15 |
3076 | 2021.07.07 14:30 | sell | 1026 | 0.14 | 152.955 | 0.000 | 0.000 | |
3077 | 2021.07.07 14:30 | modify | 1026 | 0.14 | 152.955 | 154.955 | 144.155 | |
3078 | 2021.07.09 08:00 | close | 1026 | 0.14 | 151.524 | 154.955 | 144.155 | 170.72 | 25424.86 |
3079 | 2021.07.12 14:00 | sell | 1027 | 0.14 | 152.596 | 0.000 | 0.000 | |
3080 | 2021.07.12 14:00 | modify | 1027 | 0.14 | 152.596 | 154.596 | 143.796 | |
3081 | 2021.07.12 17:30 | close | 1027 | 0.14 | 153.258 | 154.596 | 143.796 | -80.20 | 25344.66 |
3082 | 2021.07.13 12:30 | sell | 1028 | 0.14 | 152.848 | 0.000 | 0.000 | |
3083 | 2021.07.13 12:30 | modify | 1028 | 0.14 | 152.848 | 154.848 | 144.048 | |
3084 | 2021.07.14 10:00 | close | 1028 | 0.14 | 152.963 | 154.848 | 144.048 | -14.59 | 25330.08 |
3085 | 2021.07.14 12:30 | sell | 1029 | 0.14 | 152.973 | 0.000 | 0.000 | |
3086 | 2021.07.14 12:30 | modify | 1029 | 0.14 | 152.973 | 154.973 | 144.173 | |
3087 | 2021.07.15 14:30 | close | 1029 | 0.14 | 152.498 | 154.973 | 144.173 | 55.56 | 25385.64 |
3088 | 2021.07.19 11:30 | sell | 1030 | 0.14 | 150.673 | 0.000 | 0.000 | |
3089 | 2021.07.19 11:30 | modify | 1030 | 0.14 | 150.673 | 152.673 | 141.873 | |
3090 | 2021.07.20 12:30 | close | 1030 | 0.14 | 149.741 | 152.673 | 141.873 | 112.25 | 25497.89 |
3091 | 2021.07.20 14:00 | sell | 1031 | 0.14 | 149.018 | 0.000 | 0.000 | |
3092 | 2021.07.20 14:00 | modify | 1031 | 0.14 | 149.018 | 151.018 | 140.218 | |
3093 | 2021.07.21 09:30 | close | 1031 | 0.14 | 149.364 | 151.018 | 140.218 | -42.57 | 25455.32 |
3094 | 2021.07.21 17:00 | sell | 1032 | 0.14 | 150.751 | 0.000 | 0.000 | |
3095 | 2021.07.21 17:00 | modify | 1032 | 0.14 | 150.751 | 152.751 | 141.951 | |
3096 | 2021.07.22 11:30 | close | 1032 | 0.14 | 151.639 | 152.751 | 141.951 | -109.56 | 25345.77 |
3097 | 2021.07.22 14:00 | sell | 1033 | 0.14 | 151.781 | 0.000 | 0.000 | |
3098 | 2021.07.22 14:00 | modify | 1033 | 0.14 | 151.781 | 153.781 | 142.981 | |
3099 | 2021.07.23 08:00 | close | 1033 | 0.14 | 151.719 | 153.781 | 142.981 | 6.85 | 25352.62 |
3100 | 2021.07.27 11:00 | sell | 1034 | 0.14 | 151.839 | 0.000 | 0.000 | |
3101 | 2021.07.27 11:00 | modify | 1034 | 0.14 | 151.839 | 153.839 | 143.039 | |
3102 | 2021.07.27 23:30 | close | 1034 | 0.14 | 152.386 | 153.839 | 143.039 | -66.26 | 25286.36 |
3103 | 2021.07.27 23:30 | buy | 1035 | 0.14 | 152.386 | 0.000 | 0.000 | |
3104 | 2021.07.27 23:30 | modify | 1035 | 0.14 | 152.386 | 150.386 | 161.186 | |
3105 | 2021.07.30 02:30 | close | 1035 | 0.14 | 152.820 | 150.386 | 161.186 | 50.79 | 25337.15 |
3106 | 2021.08.06 14:00 | buy | 1036 | 0.14 | 152.764 | 0.000 | 0.000 | |
3107 | 2021.08.06 14:00 | modify | 1036 | 0.14 | 152.764 | 150.764 | 161.564 | |
3108 | 2021.08.09 12:00 | close | 1036 | 0.14 | 152.677 | 150.764 | 161.564 | -10.90 | 25326.25 |
3109 | 2021.08.09 12:00 | sell | 1037 | 0.14 | 152.677 | 0.000 | 0.000 | |
3110 | 2021.08.09 12:00 | modify | 1037 | 0.14 | 152.677 | 154.677 | 143.877 | |
3111 | 2021.08.09 13:30 | close | 1037 | 0.14 | 152.970 | 154.677 | 143.877 | -35.50 | 25290.75 |
3112 | 2021.08.11 11:00 | buy | 1038 | 0.14 | 153.033 | 0.000 | 0.000 | |
3113 | 2021.08.11 11:00 | modify | 1038 | 0.14 | 153.033 | 151.033 | 161.833 | |
3114 | 2021.08.12 11:30 | close | 1038 | 0.14 | 153.071 | 151.033 | 161.833 | 3.54 | 25294.29 |
3115 | 2021.08.12 18:00 | buy | 1039 | 0.14 | 152.677 | 0.000 | 0.000 | |
3116 | 2021.08.12 18:00 | modify | 1039 | 0.14 | 152.677 | 150.677 | 161.477 | |
3117 | 2021.08.13 12:30 | close | 1039 | 0.14 | 152.197 | 150.677 | 161.477 | -58.53 | 25235.76 |
3118 | 2021.08.16 17:30 | sell | 1040 | 0.14 | 151.007 | 0.000 | 0.000 | |
3119 | 2021.08.16 17:30 | modify | 1040 | 0.14 | 151.007 | 153.007 | 142.207 | |
3120 | 2021.08.18 09:30 | close | 1040 | 0.14 | 150.662 | 153.007 | 142.207 | 40.48 | 25276.25 |
3121 | 2021.08.20 07:00 | sell | 1041 | 0.14 | 149.575 | 0.000 | 0.000 | |
3122 | 2021.08.20 07:00 | modify | 1041 | 0.14 | 149.575 | 151.575 | 14 |