Strategy Tester Report
Tokyo_Fixing_USDJPY_eb
GemTrade-Live4 (Build 1353)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.04 00:00 - 2022.01.28 23:55 (2010.01.01 - 2022.01.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターgroup01=0; MagicNumber=220202; Lot_Type_Select=0; Fixed_Lots=0.58; Auto_Lots=0.1; Slippage=5; Max_Spread=20; TP=1000; SL=1000; group02=0; Trade_Mode_Select=0; Long_Entry=true; Short_Entry=true;
テストバー数903193モデルティック数183345905モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益72682.69総利益138943.59総損失-66260.90
プロフィットファクタ2.10期待利得22.12
絶対ドローダウン170.44最大ドローダウン994.42 (4.48%)相対ドローダウン5.57% (612.15)
総取引数3286売りポジション(勝率%)1284 (57.87%)買いポジション(勝率%)2002 (67.23%)
勝率(%)2089 (63.57%)負率 (%)1197 (36.43%)
最大勝トレード741.59敗トレード-716.65
平均勝トレード66.51敗トレード-55.36
最大連勝(金額)15 (1102.85)連敗(金額)8 (-176.47)
最大連勝(トレード数)2610.57 (10)連敗(トレード数)-716.65 (1)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.05 02:55sell10.5892.35593.35591.355
22010.01.05 04:25close10.5892.25593.35591.35562.8710062.87
32010.01.06 02:55sell20.5891.61092.61090.610
42010.01.06 04:25close20.5891.84592.61090.610-148.409914.47
52010.01.07 02:55sell30.5892.38593.38591.385
62010.01.07 04:25close30.5892.33093.38591.38534.559949.02
72010.01.07 21:00buy40.5893.14592.14594.145
82010.01.08 00:10close40.5893.62592.14594.145297.4910246.51
92010.01.08 01:10buy50.5893.53092.53094.530
102010.01.08 02:55close50.5893.37092.53094.530-99.3910147.12
112010.01.08 02:55sell60.5893.37094.37092.370
122010.01.08 04:25close60.5893.27594.37092.37059.0710206.19
132010.01.11 01:00buy70.5892.59091.59093.590
142010.01.11 02:55close70.5892.26591.59093.590-204.3010001.89
152010.01.11 21:00buy80.5891.98590.98592.985
162010.01.12 02:35close80.5892.22090.98592.985147.9310149.82
172010.01.12 21:00buy90.5890.92589.92591.925
182010.01.13 02:30close90.5891.28589.92591.925228.8610378.68
192010.01.13 02:55sell100.5891.23092.23090.230
202010.01.13 03:35close100.5891.04092.23090.230121.0510499.73
212010.01.14 21:00buy110.5890.92089.92091.920
222010.01.14 23:00close110.5891.09589.92091.920111.4210611.15
232010.01.15 01:10buy120.5891.20590.20592.205
242010.01.15 02:55close120.5891.27090.20592.20541.3110652.46
252010.01.15 02:55sell130.5891.27092.27090.270
262010.01.15 03:10close130.5891.08592.27090.270117.8010770.26
272010.01.18 01:10buy140.5890.82589.82591.825
282010.01.18 02:55close140.5890.80589.82591.825-12.7710757.49
292010.01.18 02:55sell150.5890.80591.80589.805
302010.01.18 04:25close150.5890.76591.80589.80525.5610783.05
312010.01.19 21:00buy160.5891.07590.07592.075
322010.01.20 02:55close160.5891.13590.07592.07538.3210821.37
332010.01.20 02:55sell170.5891.13592.13590.135
342010.01.20 04:25close170.5891.20092.13590.135-41.3410780.03
352010.01.20 21:15buy180.5891.23590.23592.235
362010.01.21 02:55close180.5891.31090.23592.23547.7710827.80
372010.01.21 21:00buy190.5890.28589.28591.285
382010.01.22 02:55close190.5890.25589.28591.285-19.1510808.65
392010.01.22 21:00buy200.5889.96088.96090.960
402010.01.25 02:55close200.5889.92588.96090.960-22.1810786.47
412010.01.27 01:00buy210.5889.63588.63590.635
422010.01.27 02:55close210.5889.55088.63590.635-55.0510731.42
432010.01.29 21:00buy220.5890.38589.38591.385
442010.02.01 02:55close220.5890.36089.38591.385-15.6610715.76
452010.02.01 21:00buy230.5890.75089.75091.750
462010.02.02 01:20close230.5890.81089.75091.75038.4510754.21
472010.02.02 02:10buy240.5890.73089.73091.730
482010.02.02 02:55close240.5890.87589.73091.73092.5410846.75
492010.02.03 01:00buy250.5890.39089.39091.390
502010.02.03 02:15close250.5890.55089.39091.390102.4810949.23
512010.02.03 02:55sell260.5890.50591.50589.505
522010.02.03 04:25close260.5890.36091.50589.50593.0711042.30
532010.02.03 21:00buy270.5891.16090.16092.160
542010.02.04 02:55close270.5890.95590.16092.160-130.5910911.71
552010.02.04 21:00buy280.5889.04588.04590.045
562010.02.05 01:20close280.5889.32588.04590.045181.9411093.65
572010.02.05 21:00buy290.5889.04088.04090.040
582010.02.08 02:55close290.5889.40588.04090.040237.1811330.84
592010.02.08 21:00buy300.5889.31588.31590.315
602010.02.09 02:20close300.5889.35588.31590.31526.0911356.93
612010.02.11 02:55sell310.5890.09091.09089.090
622010.02.11 04:25close310.5889.98091.09089.09070.9011427.83
632010.02.11 21:00buy320.5889.69588.69590.695
642010.02.12 02:00close320.5889.81588.69590.69577.6211505.45
652010.02.15 01:00buy330.5890.03089.03091.030
662010.02.15 02:15close330.5890.15589.03091.03080.4211585.87
672010.02.15 02:55sell340.5890.08091.08089.080
682010.02.15 04:25close340.5890.19091.08089.080-70.7411515.13
692010.02.17 01:40buy350.5890.20089.20091.200
702010.02.17 02:55close350.5890.25589.20091.20035.3411550.47
712010.02.17 02:55sell360.5890.25591.25589.255
722010.02.17 04:25close360.5890.29091.25589.255-22.4811527.99
732010.02.18 21:00buy370.5891.22590.22592.225
742010.02.18 23:35close370.5891.56090.22592.225212.2111740.20
752010.02.19 01:35buy380.5891.88590.88592.885
762010.02.19 02:55close380.5891.81590.88592.885-44.2211695.98
772010.02.19 02:55sell390.5891.81592.81590.815
782010.02.19 04:25close390.5891.78592.81590.81518.9611714.94
792010.02.19 21:00buy400.5891.77590.77592.775
802010.02.22 02:10close400.5891.81090.77592.77522.5011737.44
812010.02.23 21:00buy410.5890.02089.02091.020
822010.02.24 02:55close410.5890.24089.02091.020141.5311878.97
832010.02.24 02:55sell420.5890.24091.24089.240
842010.02.24 04:25close420.5890.23591.24089.2403.2111882.18
852010.02.25 02:55sell430.5890.20091.20089.200
862010.02.25 03:15close430.5889.92091.20089.200180.6012062.78
872010.03.01 01:00buy440.5888.95587.95589.955
882010.03.01 02:55close440.5888.99087.95589.95522.8112085.59
892010.03.01 21:00buy450.5889.18088.18090.180
902010.03.02 02:55close450.5889.28588.18090.18068.3412153.93
912010.03.03 01:00buy460.5888.77087.77089.770
922010.03.03 02:55close460.5888.63587.77089.770-88.3412065.59
932010.03.03 21:00buy470.5888.45587.45589.455
942010.03.04 02:00close470.5888.59087.45589.45588.5112154.10
952010.03.04 21:30buy480.5889.16088.16090.160
962010.03.05 02:20close480.5889.27088.16090.16071.6012225.70
972010.03.05 21:15buy490.5890.41589.41591.415
982010.03.08 01:50close490.5890.64089.41591.415144.3712370.07
992010.03.08 02:55sell500.5890.39091.39089.390
1002010.03.08 04:25close500.5890.44591.39089.390-35.2712334.80
1012010.03.08 21:00buy510.5890.35589.35591.355
1022010.03.09 02:55close510.5890.15089.35591.355-131.7612203.04
1032010.03.09 02:55sell520.5890.15091.15089.150
1042010.03.09 04:25close520.5890.00091.15089.15096.6712299.71
1052010.03.11 02:55sell530.5890.45591.45589.455
1062010.03.11 04:25close530.5890.36091.45589.45560.9812360.69
1072010.03.11 21:20buy540.5890.59589.59591.595
1082010.03.12 01:05close540.5890.66589.59591.59544.9112405.60
1092010.03.15 03:55sell550.5890.78091.78089.780
1102010.03.15 05:25close550.5890.72091.78089.78038.3612443.96
1112010.03.16 01:00buy560.5890.49089.49091.490
1122010.03.16 03:55close560.5890.24089.49091.490-160.6812283.28
1132010.03.17 01:00buy570.5890.26089.26091.260
1142010.03.17 03:20close570.5890.41089.26091.26096.2312379.51
1152010.03.17 03:55sell580.5890.43091.43089.430
1162010.03.17 05:25close580.5890.43091.43089.4300.0012379.51
1172010.03.18 22:20buy590.5890.30589.30591.305
1182010.03.19 03:55close590.5890.49089.30591.305118.7112498.22
1192010.03.19 03:55sell600.5890.49091.49089.490
1202010.03.19 05:25close600.5890.47591.49089.4909.6212507.84
1212010.03.19 22:20buy610.5890.46089.46091.460
1222010.03.19 23:00close610.5890.54089.46091.46051.2512559.09
1232010.03.23 22:15buy620.5890.37589.37591.375
1242010.03.24 03:55close620.5890.43589.37591.37538.6112597.70
1252010.03.24 03:55sell630.5890.43591.43589.435
1262010.03.24 05:25close630.5890.54091.43589.435-67.2612530.44
1272010.03.25 03:55sell640.5891.81592.81590.815
1282010.03.25 05:25close640.5891.83092.81590.815-9.4712520.97
1292010.03.26 03:55sell650.5892.44093.44091.440
1302010.03.26 05:25close650.5892.45593.44091.440-9.4112511.56
1312010.03.29 01:00buy660.5892.44591.44593.445
1322010.03.29 03:55close660.5892.48091.44593.44521.9512533.51
1332010.03.30 22:00buy670.5892.84091.84093.840
1342010.03.31 03:55close670.5893.02591.84093.840115.4812648.99
1352010.03.31 03:55sell680.5893.02594.02592.025
1362010.03.31 05:25close680.5893.27594.02592.025-155.4512493.54
1372010.03.31 23:15buy690.5893.47592.47594.475
1382010.04.01 03:55close690.5893.41092.47594.475-40.2312453.31
1392010.04.01 03:55sell700.5893.41094.41092.410
1402010.04.01 05:25close700.5893.37594.41092.41021.7412475.05
1412010.04.05 03:55sell710.5894.40095.40093.400
1422010.04.05 05:25close710.5894.40595.40093.400-3.0712471.98
1432010.04.06 03:55sell720.5894.24595.24593.245
1442010.04.06 04:25close720.5894.06595.24593.245110.9912582.97
1452010.04.08 01:00buy730.5893.26592.26594.265
1462010.04.08 03:55close730.5893.37092.26594.26565.2212648.19
1472010.04.08 03:55sell740.5893.37094.37092.370
1482010.04.08 05:25close740.5893.37594.37092.370-3.1112645.08
1492010.04.08 22:05buy750.5893.38592.38594.385
1502010.04.09 03:50close750.5893.54592.38594.38599.3312744.41
1512010.04.09 03:55sell760.5893.59594.59592.595
1522010.04.09 05:25close760.5893.54094.59592.59534.1012778.51
1532010.04.09 22:05buy770.5893.25592.25594.255
1542010.04.12 03:55close770.5893.08092.25594.255-108.6612669.85
1552010.04.12 03:55sell780.5893.08094.08092.080
1562010.04.12 05:25close780.5893.25594.08092.080-108.8412561.01
1572010.04.13 03:55sell790.5892.99593.99591.995
1582010.04.13 04:10close790.5892.80093.99591.995121.8812682.89
1592010.04.14 03:55sell800.5893.33094.33092.330
1602010.04.14 05:25close800.5893.30594.33092.33015.5412698.43
1612010.04.15 03:55sell810.5893.38594.38592.385
1622010.04.15 05:25close810.5893.39594.38592.385-6.2112692.22
1632010.04.16 01:40buy820.5893.04092.04094.040
1642010.04.16 03:55close820.5892.91092.04094.040-81.1512611.07
1652010.04.16 03:55sell830.5892.91093.91091.910
1662010.04.16 04:20close830.5892.73093.91091.910112.5812723.65
1672010.04.19 01:00buy840.5891.99590.99592.995
1682010.04.19 03:30close840.5892.16090.99592.995103.8412827.49
1692010.04.19 03:55sell850.5892.08593.08591.085
1702010.04.19 05:25close850.5892.08093.08591.0853.1512830.64
1712010.04.19 23:05buy860.5892.39591.39593.395
1722010.04.20 03:20close860.5892.60591.39593.395131.6612962.30
1732010.04.20 22:00buy870.5893.20092.20094.200
1742010.04.20 23:40close870.5893.23592.20094.20021.7712984.07
1752010.04.21 03:55sell880.5893.05594.05592.055
1762010.04.21 05:25close880.5893.23594.05592.055-111.9812872.09
1772010.04.22 03:55sell890.5892.89093.89091.890
1782010.04.22 05:25close890.5892.84593.89091.89028.1112900.20
1792010.04.23 03:55sell900.5893.38094.38092.380
1802010.04.23 05:25close900.5893.46094.38092.380-49.6512850.55
1812010.04.26 01:25buy910.5894.06093.06095.060
1822010.04.26 03:10close910.5894.26093.06095.060123.0612973.61
1832010.04.27 03:55sell920.5893.80094.80092.800
1842010.04.27 05:25close920.5893.82594.80092.800-15.4512958.16
1852010.04.27 22:00buy930.5893.13092.13094.130
1862010.04.28 03:55close930.5893.03092.13094.130-62.2212895.94
1872010.04.29 03:55sell940.5893.91094.91092.910
1882010.04.29 05:25close940.5893.91094.91092.9100.0012895.94
1892010.04.30 03:55sell950.5894.04595.04593.045
1902010.04.30 05:25close950.5894.15595.04593.045-67.7612828.18
1912010.05.03 22:00buy960.5894.59593.59595.595
1922010.05.04 01:35close960.5894.74093.59595.59588.9012917.08
1932010.05.04 22:00buy970.5894.40593.40595.405
1942010.05.05 00:15close970.5894.63593.40595.405141.0913058.17
1952010.05.05 03:55sell980.5894.81095.81093.810
1962010.05.05 05:25close980.5894.79095.81093.81012.2413070.41
1972010.05.06 22:00buy990.5888.97087.97089.970
1982010.05.06 22:15t/p990.5889.97087.97089.970644.6313715.04
1992010.05.06 22:15buy1000.5889.99088.99090.990
2002010.05.07 02:39t/p1000.5890.99088.99090.990637.5614352.60
2012010.05.07 22:00buy1010.5891.46090.46092.460
2022010.05.10 00:06close1010.5892.39090.46092.460584.2214936.83
2032010.05.10 01:15buy1020.5892.06591.06593.065
2042010.05.10 03:55close1020.5892.30591.06593.065150.8015087.63
2052010.05.10 22:00buy1030.5893.15592.15594.155
2062010.05.11 03:55close1030.5892.96092.15594.155-121.5414966.09
2072010.05.11 22:00buy1040.5892.79091.79093.790
2082010.05.12 03:55close1040.5892.78591.79093.790-3.0014963.09
2092010.05.13 22:00buy1050.5892.84091.84093.840
2102010.05.14 03:55close1050.5892.73091.84093.840-68.6714894.42
2112010.05.14 03:55sell1060.5892.73093.73091.730
2122010.05.14 05:25close1060.5892.83593.73091.730-65.6014828.82
2132010.05.17 03:55sell1070.5892.22593.22591.225
2142010.05.17 05:25close1070.5892.11593.22591.22569.2614898.08
2152010.05.18 03:55sell1080.5892.55593.55591.555
2162010.05.18 05:25close1080.5892.44593.55591.55569.0114967.09
2172010.05.19 22:00buy1090.5891.56590.56592.565
2182010.05.20 03:55close1090.5891.84090.56592.565173.8015140.89
2192010.05.21 22:00buy1100.5889.80088.80090.800
2202010.05.24 03:15close1100.5890.23088.80090.800276.7915417.68
2212010.05.24 22:00buy1110.5890.47589.47591.475
2222010.05.25 03:55close1110.5890.12589.47591.475-225.1115192.57
2232010.05.26 01:05buy1120.5890.26589.26591.265
2242010.05.26 03:55close1120.5890.19589.26591.265-45.0115147.56
2252010.05.27 22:00buy1130.5890.85589.85591.855
2262010.05.27 23:25close1130.5891.05089.85591.855124.2215271.78
2272010.05.28 03:55sell1140.5891.19592.19590.195
2282010.05.28 05:25close1140.5891.19592.19590.1950.0015271.78
2292010.05.31 22:00buy1150.5891.08090.08092.080
2302010.05.31 23:20close1150.5891.27590.08092.080123.9115395.69
2312010.06.01 01:00buy1160.5891.18090.18092.180
2322010.06.01 03:55close1160.5890.94090.18092.180-153.0715242.62
2332010.06.02 01:00buy1170.5891.00090.00092.000
2342010.06.02 03:55close1170.5891.30090.00092.000190.5815433.20
2352010.06.03 01:30buy1180.5892.21091.21093.210
2362010.06.03 03:55close1180.5892.11591.21093.210-59.8215373.38
2372010.06.03 22:40buy1190.5892.60091.60093.600
2382010.06.04 03:55close1190.5892.75091.60093.60093.9315467.31
2392010.06.04 03:55sell1200.5892.75093.75091.750
2402010.06.04 05:25close1200.5892.70093.75091.75031.2815498.59
2412010.06.04 22:00buy1210.5891.44090.44092.440
2422010.06.04 23:10close1210.5891.85590.44092.440262.0415760.63
2432010.06.08 03:55sell1220.5891.63092.63090.630
2442010.06.08 05:25close1220.5891.80592.63090.630-110.5615650.07
2452010.06.08 22:20buy1230.5891.28090.28092.280
2462010.06.09 03:55close1230.5891.32590.28092.28028.7115678.78
2472010.06.09 22:00buy1240.5891.13590.13592.135
2482010.06.10 03:55close1240.5891.21590.13592.13551.0015729.78
2492010.06.10 03:55sell1250.5891.21592.21590.215
2502010.06.10 05:25close1250.5891.20592.21590.2156.3615736.14
2512010.06.11 01:10buy1260.5891.35590.35592.355
2522010.06.11 03:00close1260.5891.47590.35592.35576.0915812.23
2532010.06.11 03:55sell1270.5891.65092.65090.650
2542010.06.11 05:25close1270.5891.51592.65090.65085.5615897.79
2552010.06.11 22:00buy1280.5891.58090.58092.580
2562010.06.14 03:55close1280.5891.77090.58092.580120.4716018.26
2572010.06.14 22:00buy1290.5891.54090.54092.540
2582010.06.15 03:55close1290.5891.68590.54092.54091.8616110.12
2592010.06.15 03:55sell1300.5891.68592.68590.685
2602010.06.15 04:40close1300.5891.49092.68590.685123.6216233.74
2612010.06.15 22:00buy1310.5891.36090.36092.360
2622010.06.16 03:40close1310.5891.64590.36092.360180.5016414.24
2632010.06.16 03:55sell1320.5891.63092.63090.630
2642010.06.16 05:25close1320.5891.56592.63090.63041.1716455.41
2652010.06.17 01:00buy1330.5891.40090.40092.400
2662010.06.17 03:55close1330.5891.31090.40092.400-57.1716398.24
2672010.06.17 22:00buy1340.5890.80089.80091.800
2682010.06.17 22:50close1340.5890.92589.80091.80079.7416477.98
2692010.06.18 01:00buy1350.5890.92589.92591.925
2702010.06.18 18:00close1350.5890.83089.92591.925-60.6616417.32
2712010.06.18 22:00buy1360.5890.72089.72091.720
2722010.06.21 03:55close1360.5890.51589.72091.720-130.9716286.35
2732010.06.22 22:00buy1370.5890.51089.51091.510
2742010.06.23 03:55close1370.5890.48589.51091.510-15.8916270.46
2752010.06.24 22:00buy1380.5889.57088.57090.570
2762010.06.25 03:15close1380.5889.68588.57090.57074.5016344.96
2772010.07.01 01:00buy1390.5888.41087.41089.410
2782010.07.01 03:00close1390.5888.52087.41089.41072.0716417.03
2792010.07.08 01:10buy1400.5887.69086.69088.690
2802010.07.08 03:10close1400.5887.89586.69088.690135.2816552.31
2812010.07.08 22:05buy1410.5888.36087.36089.360
2822010.07.09 03:55close1410.5888.55087.36089.360124.5816676.89
2832010.07.09 22:05buy1420.5888.54587.54589.545
2842010.07.09 22:40close1420.5888.63087.54589.54555.6216732.51
2852010.07.09 23:35buy1430.5888.61587.61589.615
2862010.07.12 03:00close1430.5888.84087.61589.615147.2816879.79
2872010.07.14 22:00buy1440.5888.26587.26589.265
2882010.07.14 23:35close1440.5888.43587.26589.265111.4916991.28
2892010.07.15 01:00buy1450.5888.42087.42089.420
2902010.07.15 03:55close1450.5888.19087.42089.420-151.2616840.02
2912010.07.16 01:00buy1460.5887.39586.39588.395
2922010.07.16 03:55close1460.5887.42586.39588.39519.9016859.92
2932010.07.19 01:00buy1470.5886.61085.61087.610
2942010.07.19 03:55close1470.5886.59085.61087.610-13.4016846.52
2952010.07.19 22:00buy1480.5886.76585.76587.765
2962010.07.20 03:30close1480.5886.86585.76587.76566.9016913.42
2972010.07.20 22:00buy1490.5887.23086.23088.230
2982010.07.20 22:25close1490.5887.41586.23088.230122.7517036.17
2992010.07.22 22:10buy1500.5887.01586.01588.015
3002010.07.23 01:45close1500.5887.15586.01588.01593.3017129.47
3012010.07.26 01:05buy1510.5887.45086.45088.450
3022010.07.26 03:00close1510.5887.66586.45088.450142.2517271.72
3032010.07.27 22:00buy1520.5887.87586.87588.875
3042010.07.28 03:55close1520.5887.67086.87588.875-135.4917136.23
3052010.07.29 03:55sell1530.5887.32088.32086.320
3062010.07.29 05:25close1530.5887.21588.32086.32069.8317206.06
3072010.08.02 01:10buy1540.5886.41085.41087.410
3082010.08.02 03:00close1540.5886.51585.41087.41070.3917276.45
3092010.08.06 01:10buy1550.5885.83084.83086.830
3102010.08.06 03:55close1550.5885.93084.83086.83067.5017343.95
3112010.08.10 01:00buy1560.5885.94084.94086.940
3122010.08.10 03:55close1560.5885.97584.94086.94023.6117367.56
3132010.08.12 22:00buy1570.5885.90084.90086.900
3142010.08.13 02:05close1570.5886.14584.90086.900165.0817532.65
3152010.08.16 22:00buy1580.5885.32584.32586.325
3162010.08.17 03:55close1580.5885.19084.32586.325-91.7817440.87
3172010.08.19 01:00buy1590.5885.40584.40586.405
3182010.08.19 03:20close1590.5885.58084.40586.405118.6017559.47
3192010.08.19 22:00buy1600.5885.32584.32586.325
3202010.08.20 03:55close1600.5885.36584.32586.32527.3117586.78
3212010.08.24 22:00buy1610.5884.25083.25085.250
3222010.08.25 03:50close1610.5884.35083.25085.25068.8917655.67
3232010.08.30 03:55sell1620.5885.72086.72084.720
3242010.08.30 05:25close1620.5885.88586.72084.720-111.4317544.24
3252010.08.30 22:00buy1630.5884.72583.72585.725
3262010.08.31 03:55close1630.5884.53583.72585.725-130.2317414.01
3272010.08.31 22:00buy1640.5884.07583.07585.075
3282010.09.01 03:35close1640.5884.22583.07585.075103.4217517.43
3292010.09.01 22:05buy1650.5884.46583.46585.465
3302010.09.02 03:00close1650.5884.51083.46585.46531.0117548.44
3312010.09.06 01:10buy1660.5884.34083.34085.340
3322010.09.06 03:55close1660.5884.37583.34085.34024.0617572.50
3332010.09.09 01:00buy1670.5883.87082.87084.870
3342010.09.09 03:55close1670.5883.91082.87084.87027.6517600.15
3352010.09.09 22:15buy1680.5883.86582.86584.865
3362010.09.10 03:15close1680.5884.08082.86584.865148.4417748.59
3372010.09.14 22:00buy1690.5883.08082.08084.080
3382010.09.15 03:55close1690.5883.01582.08084.080-45.2817703.31
3392010.09.16 03:55sell1700.5885.59086.59084.590
3402010.09.16 04:45close1700.5885.40586.59084.590125.6417828.95
3412010.09.16 22:40buy1710.5885.79584.79586.795
3422010.09.16 23:10close1710.5885.89084.79586.79564.1517893.10
3432010.09.17 03:55sell1720.5885.81086.81084.810
3442010.09.17 05:25close1720.5885.62586.81084.810125.3118018.41
3452010.09.17 22:00buy1730.5885.80584.80586.805
3462010.09.20 03:55close1730.5885.74084.80586.805-43.5817974.83
3472010.09.20 03:55sell1740.5885.74086.74084.740
3482010.09.20 05:25close1740.5885.70586.74084.74023.6917998.52
3492010.09.22 03:55sell1750.5884.84085.84083.840
3502010.09.22 05:25close1750.5884.92085.84083.840-54.6417943.88
3512010.09.23 01:20buy1760.5884.55083.55085.550
3522010.09.23 03:55close1760.5884.57083.55085.55013.7217957.60
3532010.09.23 03:55sell1770.5884.57085.57083.570
3542010.09.23 05:25close1770.5884.56085.57083.5706.8617964.46
3552010.09.24 01:05buy1780.5884.39583.39585.395
3562010.09.24 03:55close1780.5884.51083.39585.39578.9318043.39
3572010.09.24 03:55sell1790.5884.51085.51083.510
3582010.09.24 05:25close1790.5884.55085.51083.510-27.4418015.95
3592010.09.24 22:00buy1800.5884.38083.38085.380
3602010.09.27 03:55close1800.5884.28083.38085.380-68.4317947.52
3612010.09.27 22:30buy1810.5884.23083.23085.230
3622010.09.27 23:25close1810.5884.27583.23085.23030.9717978.49
3632010.09.27 23:40buy1820.5884.25583.25585.255
3642010.09.28 03:55close1820.5884.32583.25585.25548.2818026.77
3652010.09.28 22:50buy1830.5883.89082.89084.890
3662010.09.29 03:20close1830.5884.05082.89084.890110.5418137.31
3672010.09.29 22:00buy1840.5883.62082.62084.620
3682010.09.29 23:10close1840.5883.71082.62084.62062.3618199.67
3692010.09.29 23:35buy1850.5883.68082.68084.680
3702010.09.30 03:55close1850.5883.79082.68084.68076.2718275.94
3712010.10.01 02:10buy1860.5883.54082.54084.540
3722010.10.01 03:55close1860.5883.52582.54084.540-10.4218265.52
3732010.10.07 22:00buy1870.5882.35081.35083.350
3742010.10.08 03:40close1870.5882.49081.35083.35098.5718364.09
3752010.10.11 01:00buy1880.5881.57580.57582.575
3762010.10.11 03:35close1880.5882.01080.57582.575307.6518671.74
3772010.10.11 23:20buy1890.5882.08581.08583.085
3782010.10.12 02:45close1890.5882.26581.08583.085127.0418798.78
3792010.10.12 22:35buy1900.5881.83080.83082.830
3802010.10.13 03:55close1900.5881.82080.83082.830-6.9618791.82
3812010.10.14 22:00buy1910.5881.45580.45582.455
3822010.10.15 02:25close1910.5881.60080.45582.455103.1918895.01
3832010.10.18 01:35buy1920.5881.40080.40082.400
3842010.10.18 03:55close1920.5881.30080.40082.400-71.3418823.67
3852010.10.19 22:00buy1930.5881.48580.48582.485
3862010.10.20 03:55close1930.5881.39580.48582.485-64.0018759.67
3872010.10.20 23:45buy1940.5881.14580.14582.145
3882010.10.21 03:55close1940.5881.12080.14582.145-17.7418741.93
3892010.10.22 01:00buy1950.5881.31080.31082.310
3902010.10.22 03:55close1950.5881.23080.31082.310-57.1218684.81
3912010.10.22 22:00buy1960.5881.38580.38582.385
3922010.10.25 03:55close1960.5881.16980.38582.385-153.9518530.86
3932010.10.27 01:00buy1970.5881.41980.41982.419
3942010.10.27 03:35close1970.5881.50780.41982.41962.6218593.48
3952010.10.29 22:00buy1980.5880.48779.48781.487
3962010.11.01 03:05close1980.5880.94579.48781.487328.5618922.04
3972010.11.01 22:00buy1990.5880.56779.56781.567
3982010.11.02 03:55close1990.5880.63879.56781.56751.2018973.24
3992010.11.03 01:35buy2000.5880.67479.67481.674
4002010.11.03 03:55close2000.5880.63079.67481.674-31.6518941.59
4012010.11.03 22:05buy2010.5881.31380.31382.313
4022010.11.04 03:55close2010.5881.17380.31382.313-99.9018841.70
4032010.11.04 22:45buy2020.5880.67079.67081.670
4042010.11.04 23:35close2020.5880.75579.67081.67061.0518902.75
4052010.11.05 01:00buy2030.5880.72179.72181.721
4062010.11.05 03:40close2030.5880.87379.72181.721109.0119011.76
4072010.11.05 22:05buy2040.5881.33580.33582.335
4082010.11.08 02:55close2040.5881.23280.33582.335-73.1518938.61
4092010.11.08 02:55sell2050.5881.23282.23280.232
4102010.11.08 04:25close2050.5881.27582.23280.232-30.6918907.92
4112010.11.08 21:00buy2060.5881.18780.18782.187
4122010.11.08 21:35close2060.5881.24380.18782.18739.9818947.90
4132010.11.08 22:05buy2070.5881.21580.21582.215
4142010.11.09 02:55close2070.5881.19780.21582.215-12.7318935.17
4152010.11.09 02:55sell2080.5881.19782.19780.197
4162010.11.09 04:25close2080.5881.07882.19780.19785.1319020.30
4172010.11.11 02:55sell2090.5882.21483.21481.214
4182010.11.11 04:25close2090.5882.07783.21481.21496.8119117.11
4192010.11.11 21:25buy2100.5882.50381.50383.503
4202010.11.12 02:55close2100.5882.39881.50383.503-73.7819043.33
4212010.11.15 01:10buy2110.5882.48481.48483.484
4222010.11.15 02:55close2110.5882.51781.48483.48423.2019066.53
4232010.11.15 02:55sell2120.5882.51783.51781.517
4242010.11.15 04:25close2120.5882.55983.51781.517-29.5119037.02
4252010.11.16 01:05buy2130.5883.10482.10484.104
4262010.11.16 02:55close2130.5883.16082.10484.10439.0619076.08
4272010.11.17 01:20buy2140.5883.35082.35084.350
4282010.11.17 02:10close2140.5883.45282.35084.35070.8919146.97
4292010.11.17 02:55sell2150.5883.39584.39582.395
4302010.11.17 04:25close2150.5883.32984.39582.39545.9419192.91
4312010.11.18 21:00buy2160.5883.55382.55384.553
4322010.11.19 02:55close2160.5883.63982.55384.55359.7719252.68
4332010.11.19 02:55sell2170.5883.63984.63982.639
4342010.11.19 04:25close2170.5883.49084.63982.639103.5119356.19
4352010.11.19 21:00buy2180.5883.52682.52684.526
4362010.11.22 02:55close2180.5883.55082.52684.52617.0519373.24
4372010.11.23 23:30buy2190.5883.15882.15884.158
4382010.11.24 02:00close2190.5883.27982.15884.15884.4019457.64
4392010.11.24 02:55sell2200.5883.34284.34282.342
4402010.11.24 04:25close2200.5883.20884.34282.34293.4019551.04
4412010.11.25 02:55sell2210.5883.43284.43282.432
4422010.11.25 04:25close2210.5883.45784.43282.432-17.3719533.67
4432010.11.26 02:55sell2220.5883.75084.75082.750
4442010.11.26 04:25close2220.5883.84784.75082.750-67.1019466.57
4452010.11.29 01:05buy2230.5884.07183.07185.071
4462010.11.29 02:55close2230.5884.11783.07185.07131.7219498.29
4472010.11.30 21:20buy2240.5883.64182.64184.641
4482010.12.01 02:55close2240.5883.67782.64184.64125.0819523.37
4492010.12.01 21:00buy2250.5884.21183.21185.211
4502010.12.02 02:55close2250.5884.14983.21185.211-42.6019480.77
4512010.12.02 02:55sell2260.5884.14985.14983.149
4522010.12.02 04:25close2260.5884.10585.14983.14930.3419511.11
4532010.12.03 02:55sell2270.5883.76784.76782.767
4542010.12.03 04:25close2270.5883.74084.76782.76718.7019529.81
4552010.12.06 01:10buy2280.5882.69581.69583.695
4562010.12.06 02:10close2280.5882.80881.69583.69579.1519608.96
4572010.12.07 02:55sell2290.5882.59983.59981.599
4582010.12.07 04:25close2290.5882.44583.59981.599108.3419717.30
4592010.12.09 02:55sell2300.5883.95884.95882.958
4602010.12.09 04:10close2300.5883.78284.95882.958121.8419839.14
4612010.12.09 21:00buy2310.5883.66782.66784.667
4622010.12.10 02:55close2310.5883.78282.66784.66779.7419918.88
4632010.12.10 02:55sell2320.5883.78284.78282.782
4642010.12.10 04:25close2320.5883.70384.78282.78254.7419973.62
4652010.12.13 02:55sell2330.5883.92584.92582.925
4662010.12.13 04:25close2330.5883.93784.92582.925-8.2919965.33
4672010.12.14 21:05buy2340.5883.34382.34384.343
4682010.12.14 21:45close2340.5883.65782.34384.343217.7020183.03
4692010.12.14 23:10buy2350.5883.64882.64884.648
4702010.12.15 01:40close2350.5883.79882.64884.648103.9520286.98
4712010.12.15 02:55sell2360.5883.84884.84882.848
4722010.12.15 04:25close2360.5883.89584.84882.848-32.4920254.49
4732010.12.16 02:55sell2370.5884.22885.22883.228
4742010.12.16 04:25close2370.5884.17985.22883.22833.7620288.25
4752010.12.16 21:00buy2380.5884.18783.18785.187
4762010.12.17 02:55close2380.5884.02683.18785.187-111.0020177.25
4772010.12.17 02:55sell2390.5884.02685.02683.026
4782010.12.17 04:25close2390.5883.90085.02683.02687.1020264.35
4792010.12.17 21:00buy2400.5883.92682.92684.926
4802010.12.20 02:50close2400.5884.10882.92684.926125.9020390.25
4812010.12.20 02:55sell2410.5884.06885.06883.068
4822010.12.20 04:25close2410.5883.90285.06883.068114.7520505.00
4832010.12.22 02:55sell2420.5883.80684.80682.806
4842010.12.22 04:25close2420.5883.80884.80682.806-1.3820503.62
4852010.12.23 01:05buy2430.5883.57282.57284.572
4862010.12.23 02:55close2430.5883.55882.57284.572-9.7220493.90
4872010.12.23 02:55sell2440.5883.55884.55882.558
4882010.12.23 04:25close2440.5883.40784.55882.558105.0020598.90
4892010.12.24 01:40buy2450.5883.00882.00884.008
4902010.12.24 02:10close2450.5883.07082.00884.00843.2920642.19
4912010.12.24 21:00buy2460.5882.87681.87683.876
4922010.12.27 02:55close2460.5882.95781.87683.87657.0220699.21
4932010.12.27 21:00buy2470.5882.82881.82883.828
4942010.12.28 02:55close2470.5882.68781.82883.828-98.7720600.44
4952010.12.28 23:40buy2480.5882.43481.43483.434
4962010.12.29 02:55close2480.5882.29881.43483.434-95.7220504.72
4972010.12.29 21:00buy2490.5881.68280.68282.682
4982010.12.30 02:55close2490.5881.42980.68282.682-180.0820324.64
4992010.12.31 21:50buy2500.5881.24580.24582.245
5002011.01.03 02:40close2500.5881.32380.24582.24556.0220380.66
5012011.01.04 01:20buy2510.5881.72880.72882.728
5022011.01.04 02:55close2510.5881.77780.72882.72834.7520415.41
5032011.01.04 22:40buy2520.5882.02481.02483.024
5042011.01.05 02:55close2520.5882.01381.02483.024-7.6520407.76
5052011.01.06 21:00buy2530.5883.20982.20984.209
5062011.01.06 22:05close2530.5883.30982.20984.20969.6220477.38
5072011.01.07 01:00buy2540.5883.29182.29184.291
5082011.01.07 02:55close2540.5883.33082.29184.29127.1520504.53
5092011.01.07 21:00buy2550.5882.98881.98883.988
5102011.01.10 00:06close2550.5883.23881.98883.988174.5920679.13
5112011.01.10 01:05buy2560.5883.09282.09284.092
5122011.01.10 02:55close2560.5882.95782.09284.092-94.3920584.74
5132011.01.10 21:15buy2570.5882.77181.77183.771
5142011.01.11 02:20close2570.5882.80081.77183.77120.4420605.18
5152011.01.11 21:00buy2580.5883.29882.29884.298
5162011.01.12 00:45close2580.5883.34382.29884.29831.4520636.63
5172011.01.12 02:05buy2590.5883.32282.32284.322
5182011.01.12 02:55close2590.5883.29582.32284.322-18.8020617.83
5192011.01.13 21:00buy2600.5882.76681.76683.766
5202011.01.14 02:55close2600.5882.77981.76683.7669.2420627.07
5212011.01.14 02:55sell2610.5882.77983.77981.779
5222011.01.14 04:25close2610.5882.72383.77981.77939.2620666.33
5232011.01.14 21:10buy2620.5882.97681.97683.976
5242011.01.17 02:30close2620.5882.98881.97683.9768.7820675.11
5252011.01.17 02:55sell2630.5882.93383.93381.933
5262011.01.17 04:25close2630.5882.93483.93381.933-0.7020674.41
5272011.01.18 02:55sell2640.5882.74183.74181.741
5282011.01.18 03:55close2640.5882.55083.74181.741134.2020808.61
5292011.01.19 21:00buy2650.5881.88280.88282.882
5302011.01.19 21:55close2650.5882.05080.88282.882118.7620927.37
5312011.01.19 23:25buy2660.5882.03781.03783.037
5322011.01.20 02:00close2660.5882.15681.03783.03784.1421011.51
5332011.01.21 02:55sell2670.5883.01684.01682.016
5342011.01.21 04:25close2670.5883.02384.01682.016-4.8921006.62
5352011.01.21 21:00buy2680.5882.67781.67783.677
5362011.01.24 02:45close2680.5882.72381.67783.67732.6421039.26
5372011.01.24 21:25buy2690.5882.48881.48883.488
5382011.01.25 02:55close2690.5882.60181.48883.48879.4821118.74
5392011.01.25 02:55sell2700.5882.60183.60181.601
5402011.01.25 03:45close2700.5882.42483.60181.601124.5521243.29
5412011.01.25 21:00buy2710.5881.99880.99882.998
5422011.01.26 02:55close2710.5882.21880.99882.998155.3321398.62
5432011.01.26 02:55sell2720.5882.21883.21881.218
5442011.01.26 04:25close2720.5882.08583.21881.21893.9821492.60
5452011.01.27 21:00buy2730.5882.81481.81483.814
5462011.01.28 02:55close2730.5882.76681.81483.814-33.5121459.09
5472011.01.28 02:55sell2740.5882.76683.76681.766
5482011.01.28 04:25close2740.5882.72883.76681.76626.6421485.73
5492011.01.31 21:25buy2750.5882.06981.06983.069
5502011.02.01 02:10close2750.5882.12181.06983.06936.8621522.59
5512011.02.02 01:00buy2760.5881.38480.38482.384
5522011.02.02 02:55close2760.5881.44780.38482.38444.8621567.45
5532011.02.03 01:00buy2770.5881.56580.56582.565
5542011.02.03 02:55close2770.5881.60080.56582.56524.8821592.33
5552011.02.03 22:45buy2780.5881.63280.63282.632
5562011.02.04 02:55close2780.5881.64780.63282.63210.7921603.12
5572011.02.04 21:50buy2790.5882.29281.29283.292
5582011.02.07 02:55close2790.5882.25881.29283.292-23.5821579.54
5592011.02.08 02:55sell2800.5882.29583.29581.295
5602011.02.08 04:25close2800.5882.33183.29581.295-25.3621554.18
5612011.02.09 01:00buy2810.5882.29281.29283.292
5622011.02.09 02:15close2810.5882.36981.29283.29254.2221608.40
5632011.02.09 21:05buy2820.5882.38481.38483.384
5642011.02.10 02:55close2820.5882.46781.38483.38458.5021666.90
5652011.02.10 02:55sell2830.5882.46783.46781.467
5662011.02.10 04:25close2830.5882.57283.46781.467-73.7521593.15
5672011.02.10 21:05buy2840.5883.16782.16784.167
5682011.02.10 21:30close2840.5883.31982.16784.167105.8121698.96
5692011.02.10 23:10buy2850.5883.23982.23984.239
5702011.02.11 02:55close2850.5883.26682.23984.23918.9421717.90
5712011.02.11 02:55sell2860.5883.26684.26682.266
5722011.02.11 04:25close2860.5883.37884.26682.266-77.9121639.99
5732011.02.11 21:00buy2870.5883.53882.53884.538
5742011.02.14 02:55close2870.5883.25882.53884.538-194.6721445.32
5752011.02.14 21:01buy2880.5883.29982.29984.299
5762011.02.15 01:55close2880.5883.40282.29984.29971.7621517.08
5772011.02.15 02:55sell2890.5883.28284.28282.282
5782011.02.15 04:25close2890.5883.29484.28282.282-8.3621508.72
5792011.02.15 21:05buy2900.5883.79482.79484.794
5802011.02.16 02:55close2900.5883.73382.79484.794-42.1221466.60
5812011.02.16 02:55sell2910.5883.73384.73382.733
5822011.02.16 04:25close2910.5883.75484.73382.733-14.5421452.06
5832011.02.17 01:05buy2920.5883.65482.65484.654
5842011.02.17 02:55close2920.5883.57982.65484.654-52.0521400.01
5852011.02.17 21:45buy2930.5883.34482.34484.344
5862011.02.18 02:55close2930.5883.34382.34484.344-0.5721399.44
5872011.02.18 02:55sell2940.5883.34384.34382.343
5882011.02.18 04:25close2940.5883.38884.34382.343-31.3021368.14
5892011.02.18 21:00buy2950.5883.09382.09384.093
5902011.02.21 02:55close2950.5883.08282.09384.093-7.2921360.85
5912011.02.21 02:55sell2960.5883.08284.08282.082
5922011.02.21 04:25close2960.5883.11184.08282.082-20.2421340.61
5932011.02.22 21:00buy2970.5882.71781.71783.717
5942011.02.23 02:50close2970.5882.86881.71783.717105.8221446.44
5952011.02.23 02:55sell2980.5882.83483.83481.834
5962011.02.23 04:25close2980.5882.65783.83481.834124.2021570.64
5972011.02.24 02:55sell2990.5882.29983.29981.299
5982011.02.24 04:25close2990.5882.21183.29981.29962.0821632.72
5992011.02.24 21:00buy3000.5881.72280.72282.722
6002011.02.24 21:35close3000.5881.87480.72282.722107.6821740.40
6012011.02.24 21:55buy3010.5881.78280.78282.782
6022011.02.24 22:45close3010.5881.93180.78282.782105.4821845.88
6032011.03.01 01:00buy3020.5881.78280.78282.782
6042011.03.01 02:00close3020.5881.87780.78282.78267.3021913.18
6052011.03.02 01:00buy3030.5881.91580.91582.915
6062011.03.02 02:55close3030.5881.89880.91582.915-12.0421901.14
6072011.03.03 01:00buy3040.5881.82580.82582.825
6082011.03.03 02:55close3040.5881.82580.82582.8250.0021901.14
6092011.03.03 21:00buy3050.5882.41481.41483.414
6102011.03.04 02:55close3050.5882.35781.41483.414-40.0121861.13
6112011.03.04 02:55sell3060.5882.35783.35781.357
6122011.03.04 04:25close3060.5882.40383.35781.357-32.3821828.75
6132011.03.04 21:00buy3070.5882.31381.31383.313
6142011.03.07 02:55close3070.5882.36981.31383.31339.8221868.57
6152011.03.08 02:55sell3080.5882.24683.24681.246
6162011.03.08 04:25close3080.5882.27683.24681.246-21.1521847.42
6172011.03.08 21:00buy3090.5882.68081.68083.680
6182011.03.09 01:25close3090.5882.75881.68083.68054.8021902.22
6192011.03.09 21:00buy3100.5882.64581.64583.645
6202011.03.10 02:00close3100.5882.84281.64583.645138.0622040.28
6212011.03.10 02:55sell3110.5882.80883.80881.808
6222011.03.10 04:25close3110.5882.76783.80881.80828.7322069.01
6232011.03.10 21:00buy3120.5882.88681.88683.886
6242011.03.11 02:55close3120.5882.91981.88683.88623.2122092.22
6252011.03.11 02:55sell3130.5882.91983.91981.919
6262011.03.11 04:25close3130.5882.84383.91981.91953.2122145.43
6272011.03.11 21:00buy3140.5881.90180.90182.901
6282011.03.14 01:12s/l3140.5880.90180.90182.901-716.6521428.78
6292011.03.14 01:12buy3150.5880.89979.89981.899
6302011.03.14 03:05close3150.5881.44679.89981.899389.5321818.31
6312011.03.14 22:00buy3160.5881.65780.65782.657
6322011.03.15 03:00close3160.5881.82580.65782.657119.2121937.52
6332011.03.15 22:00buy3170.5880.84579.84581.845
6342011.03.16 02:25close3170.5880.97979.84581.84596.1122033.63
6352011.03.17 01:00buy3180.5877.20976.20978.209
6362011.03.17 01:38t/p3180.5878.20976.20978.209741.5922775.22
6372011.03.17 01:38buy3190.5878.23677.23679.236
6382011.03.17 03:00close3190.5879.13277.23679.236656.7323431.95
6392011.03.17 22:40buy3200.5879.07578.07580.075
6402011.03.18 01:15close3200.5879.24678.07580.075125.2823557.23
6412011.03.18 02:10buy3210.5879.17078.17080.170
6422011.03.18 03:00close3210.5879.52378.17080.170257.4623814.69
6432011.03.18 22:05buy3220.5880.93479.93481.934
6442011.03.21 03:00close3220.5881.01979.93481.93461.2423875.93
6452011.03.22 22:00buy3230.5880.92479.92481.924
6462011.03.23 02:00close3230.5881.04679.92481.92487.4423963.37
6472011.03.23 03:55sell3240.5881.02282.02280.022
6482011.03.23 05:25close3240.5880.91682.02280.02275.9824039.35
6492011.03.24 03:55sell3250.5880.95281.95279.952
6502011.03.24 05:25close3250.5880.98281.95279.952-21.4924017.86
6512011.03.25 01:05buy3260.5880.99179.99181.991
6522011.03.25 03:55close3260.5881.00679.99181.99110.7424028.60
6532011.03.25 03:55sell3270.5881.00682.00680.006
6542011.03.25 05:25close3270.5881.01582.00680.006-6.4424022.16
6552011.03.30 03:55sell3280.5882.45883.45881.458
6562011.03.30 05:25close3280.5882.79583.45881.458-236.0823786.08
6572011.03.31 03:55sell3290.5883.11884.11882.118
6582011.03.31 04:50close3290.5882.89884.11882.118153.9223940.00
6592011.04.01 01:05buy3300.5883.18482.18484.184
6602011.04.01 01:45close3300.5883.34682.18484.184112.7324052.73
6612011.04.05 03:55sell3310.5884.30185.30183.301
6622011.04.05 05:25close3310.5884.33485.30183.301-22.7024030.03
6632011.04.06 03:55sell3320.5885.14886.14884.148
6642011.04.06 05:25close3320.5885.43886.14884.148-196.8723833.16
6652011.04.07 03:55sell3330.5885.44686.44684.446
6662011.04.07 05:25close3330.5885.34186.44684.44671.3623904.52
6672011.04.07 22:00buy3340.5884.93883.93885.938
6682011.04.07 23:25close3340.5884.99783.93885.93840.2623944.78
6692011.04.08 01:10buy3350.5884.98483.98485.984
6702011.04.08 03:50close3350.5885.10583.98485.98482.4624027.24
6712011.04.08 03:55sell3360.5885.13386.13384.133
6722011.04.08 05:25close3360.5885.29886.13384.133-112.1923915.05
6732011.04.11 22:35buy3370.5884.65183.65185.651
6742011.04.12 03:55close3370.5884.26983.65185.651-262.7923652.26
6752011.04.12 22:00buy3380.5883.73482.73484.734
6762011.04.13 03:10close3380.5883.89182.73484.734108.6823760.94
6772011.04.13 03:55sell3390.5883.95484.95482.954
6782011.04.13 05:25close3390.5883.91584.95482.95426.9623787.90
6792011.04.14 22:15buy3400.5883.42582.42584.425
6802011.04.15 01:25close3400.5883.63982.42584.425148.5323936.43
6812011.04.15 03:55sell3410.5883.65084.65082.650
6822011.04.15 05:25close3410.5883.68484.65082.650-23.5623912.87
6832011.04.18 01:05buy3420.5883.11182.11184.111
6842011.04.18 03:55close3420.5883.14082.11184.11120.2323933.10
6852011.04.18 03:55sell3430.5883.14084.14082.140
6862011.04.18 04:10close3430.5882.94484.14082.140137.0624070.16
6872011.04.19 22:00buy3440.5882.40581.40583.405
6882011.04.19 23:05close3440.5882.53181.40583.40588.5524158.71
6892011.04.20 01:00buy3450.5882.57881.57883.578
6902011.04.20 02:15close3450.5882.67381.57883.57866.6524225.36
6912011.04.20 03:55sell3460.5882.81083.81081.810
6922011.04.20 05:25close3460.5882.94583.81081.810-94.4024130.96
6932011.04.20 22:00buy3470.5882.39481.39483.394
6942011.04.21 03:55close3470.5882.29081.39483.394-73.1724057.79
6952011.04.21 22:00buy3480.5881.81880.81882.818
6962011.04.22 03:55close3480.5881.78880.81882.818-21.1424036.65
6972011.04.22 22:15buy3490.5881.91980.91982.919
6982011.04.22 22:35close3490.5881.97280.91982.91937.5024074.15
6992011.04.22 22:45buy3500.5881.92080.92082.920
7002011.04.25 03:05close3500.5882.09780.92082.920125.4424199.59
7012011.04.27 01:20buy3510.5881.58080.58082.580
7022011.04.27 03:55close3510.5881.49980.58082.580-57.6424141.95
7032011.04.29 22:00buy3520.5881.11280.11282.112
7042011.05.02 03:55close3520.5881.14180.11282.11221.1224163.07
7052011.05.06 02:10buy3530.5880.34279.34281.342
7062011.05.06 03:30close3530.5880.55779.34281.342154.8024317.87
7072011.05.10 01:00buy3540.5880.28779.28781.287
7082011.05.10 03:55close3540.5880.29779.28781.2877.2224325.09
7092011.05.12 22:05buy3550.5880.88779.88781.887
7102011.05.12 23:40close3550.5880.94779.88781.88742.9924368.08
7112011.05.16 22:00buy3560.5880.77579.77581.775
7122011.05.17 03:10close3560.5880.91379.77581.77599.0524467.13
7132011.05.19 01:00buy3570.5881.68680.68682.686
7142011.05.19 03:55close3570.5881.65480.68682.686-22.7324444.40
7152011.05.19 03:55sell3580.5881.65482.65480.654
7162011.05.19 05:25close3580.5881.55182.65480.65473.2524517.65
7172011.05.19 22:00buy3590.5881.61480.61482.614
7182011.05.20 01:55close3590.5881.74880.61482.61495.2024612.85
7192011.05.20 03:55sell3600.5881.75382.75380.753
7202011.05.20 05:25close3600.5881.63782.75380.75382.4124695.26
7212011.05.23 03:55sell3610.5881.83082.83080.830
7222011.05.23 05:25close3610.5881.93882.83080.830-76.4524618.81
7232011.05.24 03:55sell3620.5881.92682.92680.926
7242011.05.24 05:25close3620.5881.86782.92680.92641.8024660.61
7252011.05.24 22:00buy3630.5881.91080.91082.910
7262011.05.25 01:10close3630.5882.04880.91082.91097.6824758.30
7272011.05.25 03:55sell3640.5882.11683.11681.116
7282011.05.25 05:25close3640.5882.00583.11681.11678.5124836.81
7292011.05.27 03:55sell3650.5881.20882.20880.208
7302011.05.27 05:25close3650.5881.10782.20880.20872.2324909.04
7312011.05.30 22:10buy3660.5880.93879.93881.938
7322011.05.31 03:55close3660.5880.84779.93881.938-65.1524843.89
7332011.06.01 01:00buy3670.5881.51180.51182.511
7342011.06.01 03:55close3670.5881.43180.51182.511-56.9824786.91
7352011.06.01 22:20buy3680.5880.90479.90481.904
7362011.06.02 03:50close3680.5881.08079.90481.904126.0324912.94
7372011.06.06 01:00buy3690.5880.24679.24681.246
7382011.06.06 03:15close3690.5880.34379.24681.24670.0224982.96
7392011.06.09 01:00buy3700.5879.92378.92380.923
7402011.06.09 03:40close3700.5880.00678.92380.92360.1725043.13
7412011.06.09 22:05buy3710.5880.29079.29081.290
7422011.06.10 03:55close3710.5880.32679.29081.29026.1225069.25
7432011.06.14 22:00buy3720.5880.48479.48481.484
7442011.06.15 01:25close3720.5880.59179.48481.48477.1425146.39
7452011.06.15 02:05buy3730.5880.53479.53481.534
7462011.06.15 03:55close3730.5880.56679.53481.53423.0425169.43
7472011.06.15 03:55sell3740.5880.56681.56679.566
7482011.06.15 05:25close3740.5880.45881.56679.56677.8525247.28
7492011.06.16 03:55sell3750.5880.90681.90679.906
7502011.06.16 05:25close3750.5880.98181.90679.906-53.7225193.56
7512011.06.16 22:00buy3760.5880.71379.71381.713
7522011.06.17 03:55close3760.5880.65079.71381.713-45.1825148.38
7532011.06.17 03:55sell3770.5880.65081.65079.650
7542011.06.17 05:25close3770.5880.63981.65079.6507.9125156.29
7552011.06.17 22:00buy3780.5880.07379.07381.073
7562011.06.20 03:55close3780.5880.20079.07381.07392.2425248.53
7572011.06.23 01:00buy3790.5880.33879.33881.338
7582011.06.23 03:15close3790.5880.46079.33881.33887.9425336.47
7592011.06.23 03:55sell3800.5880.46181.46179.461
7602011.06.23 05:25close3800.5880.56081.46179.461-71.2825265.19
7612011.06.24 01:00buy3810.5880.42479.42481.424
7622011.06.24 03:15close3810.5880.53579.42481.42479.9425345.13
7632011.06.24 03:55sell3820.5880.52681.52679.526
7642011.06.24 05:25close3820.5880.46081.52679.52647.5825392.71
7652011.06.27 03:55sell3830.5880.82481.82479.824
7662011.06.27 05:25close3830.5880.72581.82479.82471.1325463.84
7672011.06.27 22:00buy3840.5880.92479.92481.924
7682011.06.28 03:55close3840.5880.75679.92481.924-120.5325343.31
7692011.06.28 22:00buy3850.5881.14380.14382.143
7702011.06.29 03:55close3850.5881.00380.14382.143-100.1125243.20
7712011.06.29 03:55sell3860.5881.00382.00380.003
7722011.06.29 05:25close3860.5881.02782.00380.003-17.1825226.02
7732011.06.29 22:40buy3870.5880.88379.88381.883
7742011.06.30 03:55close3870.5880.70579.88381.883-127.7925098.23
7752011.06.30 03:55sell3880.5880.70581.70579.705
7762011.06.30 05:25close3880.5880.60181.70579.70574.8425173.07
7772011.07.01 01:25buy3890.5880.57179.57181.571
7782011.07.01 03:40close3890.5880.79679.57181.571161.5225334.59
7792011.07.05 03:55sell3900.5880.85881.85879.858
7802011.07.05 05:25close3900.5881.01981.85879.858-115.2625219.33
7812011.07.06 03:55sell3910.5880.95181.95179.951
7822011.07.06 05:25close3910.5880.87281.95179.95156.6625275.99
7832011.07.07 03:55sell3920.5880.98881.98879.988
7842011.07.07 05:25close3920.5880.84081.98879.988106.1925382.18
7852011.07.07 22:20buy3930.5881.24280.24282.242
7862011.07.08 03:55close3930.5881.28780.24282.24232.2425414.42
7872011.07.08 03:55sell3940.5881.28782.28780.287
7882011.07.08 05:25close3940.5881.25482.28780.28723.5625437.98
7892011.07.11 01:00buy3950.5880.54079.54081.540
7902011.07.11 03:50close3950.5880.73379.54081.540138.6525576.63
7912011.07.11 22:00buy3960.5880.17579.17581.175
7922011.07.12 03:55close3960.5880.22579.17581.17536.2825612.91
7932011.07.12 22:00buy3970.5879.43878.43880.438
7942011.07.13 03:05close3970.5879.48578.43880.43834.4325647.34
7952011.07.14 23:30buy3980.5879.15278.15280.152
7962011.07.15 03:55close3980.5879.12178.15280.152-22.5925624.75
7972011.07.18 01:50buy3990.5879.12278.12280.122
7982011.07.18 03:55close3990.5879.01178.12280.122-81.4825543.27
7992011.07.20 01:25buy4000.5879.17878.17880.178
8002011.07.20 03:10close4000.5879.22078.17880.17830.7525574.02
8012011.07.20 22:05buy4010.5878.76877.76879.768
8022011.07.21 01:05close4010.5878.86877.76879.76873.6725647.69
8032011.07.21 01:30buy4020.5878.81077.81079.810
8042011.07.21 03:55close4020.5878.79977.81079.810-8.1025639.59
8052011.07.21 22:00buy4030.5878.46977.46979.469
8062011.07.22 03:55close4030.5878.63177.46979.469119.6225759.21
8072011.07.22 22:00buy4040.5878.44877.44879.448
8082011.07.22 23:40close4040.5878.50577.44879.44842.1125801.32
8092011.07.25 01:00buy4050.5878.25277.25279.252
8102011.07.25 03:55close4050.5878.39277.25279.252103.5825904.90
8112011.07.27 01:25buy4060.5877.93876.93878.938
8122011.07.27 03:55close4060.5877.89276.93878.938-34.2525870.65
8132011.07.29 22:00buy4070.5877.07576.07578.075
8142011.08.01 00:20close4070.5877.61076.07578.075400.2126270.86
8152011.08.01 01:15buy4080.5877.21776.21778.217
8162011.08.01 03:20close4080.5877.53276.21778.217235.6426506.50
8172011.08.01 22:00buy4090.5877.10976.10978.109
8182011.08.02 00:55close4090.5877.48576.10978.109281.5826788.08
8192011.08.02 01:20buy4100.5877.26676.26678.266
8202011.08.02 03:55close4100.5877.43376.26678.266125.0926913.17
8212011.08.03 01:35buy4110.5877.20976.20978.209
8222011.08.03 03:55close4110.5877.29376.20978.20963.0326976.20
8232011.08.04 01:00buy4120.5877.02176.02178.021
8242011.08.04 03:55close4120.5877.14576.02178.02193.2327069.43
8252011.08.04 23:35buy4130.5879.04178.04180.041
8262011.08.05 03:55close4130.5879.05978.04180.04113.3427082.77
8272011.08.05 03:55sell4140.5879.05980.05978.059
8282011.08.05 04:10close4140.5878.88380.05978.059129.4127212.18
8292011.08.05 22:00buy4150.5878.46377.46379.463
8302011.08.08 03:55close4150.5878.09277.46379.463-275.1626937.02
8312011.08.08 03:55sell4160.5878.09279.09277.092
8322011.08.08 05:25close4160.5878.12279.09277.092-22.2726914.75
8332011.08.08 22:00buy4170.5877.66176.66178.661
8342011.08.09 03:55close4170.5877.47576.66178.661-139.1126775.64
8352011.08.11 22:10buy4180.5876.83875.83877.838
8362011.08.12 03:55close4180.5876.99475.83877.838117.6526893.29
8372011.08.15 01:20buy4190.5876.85275.85277.852
8382011.08.15 03:20close4190.5877.07975.85277.852170.8127064.10
8392011.08.16 01:00buy4200.5876.82175.82177.821
8402011.08.16 03:55close4200.5876.87475.82177.82139.9927104.09
8412011.08.17 01:10buy4210.5876.79075.79077.790
8422011.08.17 03:55close4210.5876.78775.79077.790-2.2727101.82
8432011.08.19 01:00buy4220.5876.54975.54977.549
8442011.08.19 02:10close4220.5876.65375.54977.54978.6927180.51
8452011.08.19 22:35buy4230.5876.50775.50777.507
8462011.08.22 00:35close4230.5876.77275.50777.507200.5927381.10
8472011.08.23 22:20buy4240.5876.68075.68077.680
8482011.08.24 03:30close4240.5876.84975.68077.680127.6827508.79
8492011.08.26 03:55sell4250.5877.41578.41576.415
8502011.08.26 05:25close4250.5877.33278.41576.41562.2527571.04
8512011.08.29 01:00buy4260.5876.70075.70077.700
8522011.08.29 03:55close4260.5876.73975.70077.70029.4827600.52
8532011.08.30 22:00buy4270.5876.67175.67177.671
8542011.08.31 03:55close4270.5876.72075.67177.67137.1727637.69
8552011.09.05 03:55sell4280.5876.82377.82375.823
8562011.09.05 05:25close4280.5876.78477.82375.82329.4627667.15
8572011.09.06 03:55sell4290.5876.94377.94375.943
8582011.09.06 05:25close4290.5876.84377.94375.94375.4827742.63
8592011.09.08 01:00buy4300.5877.23476.23478.234
8602011.09.08 03:10close4300.5877.38576.23478.234113.1727855.80
8612011.09.08 03:55sell4310.5877.39778.39776.397
8622011.09.08 05:25close4310.5877.40878.39776.397-8.2427847.56
8632011.09.08 22:00buy4320.5877.48476.48478.484
8642011.09.09 03:55close4320.5877.54876.48478.48448.0027895.56
8652011.09.09 03:55sell4330.5877.54878.54876.548
8662011.09.09 05:25close4330.5877.50278.54876.54834.4227929.98
8672011.09.09 22:05buy4340.5877.44376.44378.443
8682011.09.09 23:20close4340.5877.54476.44378.44375.5428005.52
8692011.09.12 03:55sell4350.5877.56178.56176.561
8702011.09.12 05:25close4350.5877.52478.56176.56127.6828033.20
8712011.09.13 03:55sell4360.5877.15978.15976.159
8722011.09.13 05:25close4360.5877.04478.15976.15986.5728119.77
8732011.09.14 03:55sell4370.5876.92977.92975.929
8742011.09.14 05:25close4370.5876.92977.92975.9290.0028119.77
8752011.09.14 22:00buy4380.5876.67075.67077.670
8762011.09.15 03:10close4380.5876.74775.67077.67058.3228178.09
8772011.09.16 01:05buy4390.5876.70075.70077.700
8782011.09.16 03:50close4390.5876.79775.70077.70073.2628251.35
8792011.09.19 01:55buy4400.5876.94375.94377.943
8802011.09.19 03:55close4400.5876.94475.94377.9430.7528252.10
8812011.09.19 03:55sell4410.5876.94477.94475.944
8822011.09.19 05:25close4410.5876.89877.94475.94434.7028286.80
8832011.09.19 22:35buy4420.5876.50475.50477.504
8842011.09.19 23:10close4420.5876.56675.50477.50446.9728333.77
8852011.09.20 01:50buy4430.5876.58975.58977.589
8862011.09.20 03:10close4430.5876.69875.58977.58982.4328416.20
8872011.09.20 22:00buy4440.5876.38675.38677.386
8882011.09.21 03:55close4440.5876.26975.38677.386-88.8428327.36
8892011.09.22 22:05buy4450.5876.37375.37377.373
8902011.09.23 03:55close4450.5876.25675.37377.373-88.8628238.50
8912011.09.26 01:05buy4460.5876.56375.56377.563
8922011.09.26 03:15close4460.5876.74775.56377.563139.0528377.55
8932011.09.27 22:15buy4470.5876.71475.71477.714
8942011.09.27 23:10close4470.5876.87675.71477.714122.2228499.77
8952011.09.29 03:55sell4480.5876.44377.44375.443
8962011.09.29 05:25close4480.5876.53677.44375.443-70.4828429.29
8972011.09.30 03:55sell4490.5876.62777.62775.627
8982011.09.30 05:25close4490.5876.56177.62775.62750.0028479.29
8992011.10.03 22:00buy4500.5876.65375.65377.653
9002011.10.04 03:55close4500.5876.72875.65377.65356.8228536.11
9012011.10.04 22:55buy4510.5876.93975.93977.939
9022011.10.05 03:55close4510.5876.72675.93977.939-160.8828375.23
9032011.10.05 03:55sell4520.5876.72677.72675.726
9042011.10.05 05:25close4520.5876.68377.72675.72632.5228407.75
9052011.10.06 22:00buy4530.5876.61375.61377.613
9062011.10.06 23:40close4530.5876.67675.61377.61347.6628455.41
9072011.10.07 01:30buy4540.5876.69775.69777.697
9082011.10.07 03:55close4540.5876.69875.69777.6970.7628456.17
9092011.10.07 22:50buy4550.5876.84575.84577.845
9102011.10.10 03:55close4550.5876.78575.84577.845-44.9328411.24
9112011.10.10 22:15buy4560.5876.68375.68377.683
9122011.10.11 03:40close4560.5876.74175.68377.68343.9728455.21
9132011.10.11 22:00buy4570.5876.66275.66277.662
9142011.10.12 03:55close4570.5876.70675.66277.66233.4028488.61
9152011.10.13 22:00buy4580.5876.87175.87177.871
9162011.10.14 03:55close4580.5876.94975.87177.87158.9228547.53
9172011.10.14 03:55sell4590.5876.94977.94975.949
9182011.10.14 05:25close4590.5876.89377.94975.94942.2428589.77
9192011.10.14 22:00buy4600.5877.22476.22478.224
9202011.10.17 03:55close4600.5877.28276.22478.22443.9228633.69
9212011.10.17 03:55sell4610.5877.28278.28276.282
9222011.10.17 05:25close4610.5877.25978.28276.28217.2728650.96
9232011.10.18 03:55sell4620.5876.85377.85375.853
9242011.10.18 05:25close4620.5876.83077.85375.85317.3628668.32
9252011.10.19 22:00buy4630.5876.78575.78577.785
9262011.10.20 03:55close4630.5876.84375.78577.78543.9128712.23
9272011.10.20 03:55sell4640.5876.84377.84375.843
9282011.10.20 05:25close4640.5876.80477.84375.84329.4528741.68
9292011.10.21 03:55sell4650.5876.83077.83075.830
9302011.10.21 05:25close4650.5876.77677.83075.83040.7928782.47
9312011.10.21 22:00buy4660.5876.11775.11777.117
9322011.10.24 03:00close4660.5876.41375.11777.117225.0629007.53
9332011.10.24 22:15buy4670.5876.04375.04377.043
9342011.10.25 03:55close4670.5876.22075.04377.043134.8229142.35
9352011.10.25 22:00buy4680.5875.92874.92876.928
9362011.10.26 03:55close4680.5876.10674.92876.928135.7829278.13
9372011.10.27 22:10buy4690.5875.92974.92976.929
9382011.10.28 03:55close4690.5875.96074.92976.92923.8029301.93
9392011.11.01 01:05buy4700.5878.17177.17179.171
9402011.11.01 02:35close4700.5878.45877.17179.171212.1629514.09
9412011.11.02 01:10buy4710.5878.34877.34879.348
9422011.11.02 03:55close4710.5878.25377.34879.348-70.4129443.68
9432011.11.03 02:05buy4720.5878.08177.08179.081
9442011.11.03 03:55close4720.5878.07077.08179.081-8.1729435.51
9452011.11.04 03:55sell4730.5877.99878.99876.998
9462011.11.04 05:25close4730.5878.03578.99876.998-27.5029408.01
9472011.11.04 22:00buy4740.5878.17077.17079.170
9482011.11.04 22:55close4740.5878.20877.17079.17028.1829436.19
9492011.11.08 02:55sell4750.5878.06379.06377.063
9502011.11.08 04:25close4750.5878.06779.06377.063-2.9729433.22
9512011.11.08 21:00buy4760.5877.71076.71078.710
9522011.11.09 02:55close4760.5877.70076.71078.710-7.3329425.89
9532011.11.09 22:50buy4770.5877.82276.82278.822
9542011.11.10 02:55close4770.5877.82176.82278.822-0.6229425.27
9552011.11.10 02:55sell4780.5877.82178.82176.821
9562011.11.10 04:25close4780.5877.80178.82176.82114.9129440.18
9572011.11.10 21:50buy4790.5877.66676.66678.666
9582011.11.11 02:55close4790.5877.59976.66678.666-49.9529390.23
9592011.11.11 02:55sell4800.5877.59978.59976.599
9602011.11.11 04:25close4800.5877.57978.59976.59914.9529405.18
9612011.11.11 21:15buy4810.5877.20976.20978.209
9622011.11.14 02:55close4810.5877.22376.20978.20910.9129416.09
9632011.11.14 21:25buy4820.5877.06576.06578.065
9642011.11.14 22:00close4820.5877.11276.06578.06535.3529451.44
9652011.11.14 23:00buy4830.5877.11476.11478.114
9662011.11.15 02:55close4830.5877.12576.11478.1148.4029459.85
9672011.11.15 02:55sell4840.5877.12578.12576.125
9682011.11.15 04:25close4840.5877.00878.12576.12588.1229547.97
9692011.11.15 21:35buy4850.5877.04676.04678.046
9702011.11.15 22:55close4850.5877.08576.04678.04629.3429577.31
9712011.11.15 23:30buy4860.5877.07376.07378.073
9722011.11.16 02:55close4860.5877.06776.07378.073-4.3929572.92
9732011.11.16 02:55sell4870.5877.06778.06776.067
9742011.11.16 04:25close4870.5877.10978.06776.067-31.5929541.33
9752011.11.17 01:00buy4880.5877.03676.03678.036
9762011.11.17 02:55close4880.5877.04076.03678.0363.0129544.34
9772011.11.17 21:00buy4890.5876.98975.98977.989
9782011.11.18 02:55close4890.5876.99275.98977.9892.3929546.73
9792011.11.18 02:55sell4900.5876.99277.99275.992
9802011.11.18 04:25close4900.5876.98077.99275.9929.0429555.77
9812011.11.18 21:00buy4910.5876.91475.91477.914
9822011.11.21 02:55close4910.5876.88775.91477.914-19.9829535.79
9832011.11.22 21:00buy4920.5876.96775.96777.967
9842011.11.23 02:55close4920.5876.95775.96777.967-7.4129528.38
9852011.11.23 02:55sell4930.5876.95777.95775.957
9862011.11.23 04:25close4930.5877.00577.95775.957-36.1529492.23
9872011.11.24 02:55sell4940.5877.13578.13576.135
9882011.11.24 04:25close4940.5877.04678.13576.13567.0029559.23
9892011.11.24 22:20buy4950.5877.12976.12978.129
9902011.11.25 01:40close4950.5877.19276.12978.12947.4729606.70
9912011.11.25 02:55sell4960.5877.32778.32776.327
9922011.11.25 04:25close4960.5877.37878.32776.327-38.2329568.47
9932011.11.30 02:55sell4970.5878.10779.10777.107
9942011.11.30 03:20close4970.5877.91779.10777.107141.4329709.90
9952011.12.01 01:35buy4980.5877.58576.58578.585
9962011.12.01 02:40close4980.5877.67876.58578.58569.4429779.34
9972011.12.01 02:55sell4990.5877.63378.63376.633
9982011.12.01 04:25close4990.5877.68078.63376.633-35.0929744.25
9992011.12.05 02:55sell5000.5878.08879.08877.088
10002011.12.05 04:25close5000.5877.98179.08877.08879.5829823.83
10012011.12.06 02:55sell5010.5877.79978.79976.799
10022011.12.06 04:25close5010.5877.77978.79976.79914.9129838.74
10032011.12.08 01:00buy5020.5877.65676.65678.656
10042011.12.08 02:55close5020.5877.63976.65678.656-12.7029826.04
10052011.12.08 02:55sell5030.5877.63978.63976.639
10062011.12.08 04:25close5030.5877.65578.63976.639-11.9529814.09
10072011.12.08 21:00buy5040.5877.70676.70678.706
10082011.12.09 02:55close5040.5877.71976.70678.7069.8329823.92
10092011.12.09 02:55sell5050.5877.71978.71976.719
10102011.12.09 04:25close5050.5877.69478.71976.71918.6629842.58
10112011.12.09 21:00buy5060.5877.60776.60778.607
10122011.12.12 02:10close5060.5877.64576.60778.60728.7829871.36
10132011.12.12 02:55sell5070.5877.65978.65976.659
10142011.12.12 04:25close5070.5877.62778.65976.65923.9129895.27
10152011.12.13 02:55sell5080.5877.94878.94876.948
10162011.12.13 04:25close5080.5877.97078.94876.948-16.3729878.90
10172011.12.14 02:55sell5090.5877.99478.99476.994
10182011.12.14 04:25close5090.5878.03478.99476.994-29.7329849.17
10192011.12.14 21:00buy5100.5878.06777.06779.067
10202011.12.15 02:55close5100.5878.05977.06779.067-5.8129843.36
10212011.12.15 02:55sell5110.5878.05979.05977.059
10222011.12.15 04:25close5110.5878.09679.05977.059-27.4829815.88
10232011.12.16 01:05buy5120.5877.89876.89878.898
10242011.12.16 02:55close5120.5877.84276.89878.898-41.7329774.15
10252011.12.16 02:55sell5130.5877.84278.84276.842
10262011.12.16 04:25close5130.5877.88778.84276.842-33.5129740.64
10272011.12.19 01:00buy5140.5877.78476.78478.784
10282011.12.19 02:50close5140.5877.87576.78478.78467.7829808.42
10292011.12.19 02:55sell5150.5877.88878.88876.888
10302011.12.19 04:25close5150.5877.88478.88876.8882.9829811.40
10312011.12.19 21:00buy5160.5877.94676.94678.946
10322011.12.19 22:15close5160.5877.98276.94678.94626.7829838.18
10332011.12.20 01:05buy5170.5878.03977.03979.039
10342011.12.20 02:55close5170.5878.00777.03979.039-23.7929814.39
10352011.12.20 23:05buy5180.5877.87076.87078.870
10362011.12.21 02:55close5180.5877.87076.87078.8700.1329814.52
10372011.12.21 02:55sell5190.5877.87078.87076.870
10382011.12.21 04:25close5190.5877.86378.87076.8705.2129819.73
10392011.12.22 02:55sell5200.5878.10979.10977.109
10402011.12.22 04:25close5200.5878.09279.10977.10912.6329832.36
10412011.12.22 21:15buy5210.5878.16077.16079.160
10422011.12.23 02:45close5210.5878.21377.16079.16039.4329871.79
10432011.12.23 02:55sell5220.5878.19879.19877.198
10442011.12.23 04:25close5220.5878.14679.19877.19838.5929910.38
10452011.12.26 01:10buy5230.5878.06677.06679.066
10462011.12.26 02:55close5230.5877.96677.06679.066-74.3929835.99
10472011.12.27 02:55sell5240.5877.98378.98376.983
10482011.12.27 04:25close5240.5877.97578.98376.9835.9529841.94
10492011.12.27 21:05buy5250.5877.85676.85678.856
10502011.12.28 02:55close5250.5877.80076.85678.856-41.6229800.32
10512011.12.29 02:55sell5260.5877.92678.92676.926
10522011.12.29 04:25close5260.5877.83378.92676.92669.3029869.62
10532011.12.30 02:55sell5270.5877.71378.71376.713
10542011.12.30 04:25close5270.5877.68978.71376.71317.9229887.54
10552012.01.06 01:00buy5280.5877.13176.13178.131
10562012.01.06 02:55close5280.5877.19476.13178.13147.3429934.88
10572012.01.10 01:10buy5290.5876.86575.86577.865
10582012.01.10 02:55close5290.5876.86675.86577.8650.7529935.63
10592012.01.12 21:05buy5300.5876.75475.75477.754
10602012.01.13 02:55close5300.5876.78675.75477.75424.3029959.93
10612012.01.16 21:00buy5310.5876.77175.77177.771
10622012.01.16 22:40close5310.5876.78775.77177.77112.0929972.02
10632012.01.19 01:00buy5320.5876.80275.80277.802
10642012.01.19 02:55close5320.5876.76575.80277.802-27.9629944.06
10652012.01.19 21:00buy5330.5877.19676.19678.196
10662012.01.20 02:55close5330.5877.10776.19678.196-66.8229877.24
10672012.01.20 02:55sell5340.5877.10778.10776.107
10682012.01.20 04:25close5340.5877.10378.10776.1073.0129880.25
10692012.01.23 02:55sell5350.5876.99977.99975.999
10702012.01.23 04:25close5350.5877.06977.99975.999-52.6829827.57
10712012.01.24 02:55sell5360.5876.99277.99275.992
10722012.01.24 04:25close5360.5876.99877.99275.992-4.5229823.05
10732012.01.24 21:30buy5370.5877.75276.75278.752
10742012.01.25 02:35close5370.5877.83376.75278.75260.4929883.54
10752012.01.25 02:55sell5380.5877.78078.78076.780
10762012.01.25 04:25close5380.5877.89178.78076.780-82.6529800.89
10772012.01.27 02:55sell5390.5877.38278.38276.382
10782012.01.27 04:25close5390.5877.43578.38276.382-39.7029761.19
10792012.01.30 21:00buy5400.5876.29275.29277.292
10802012.01.30 23:00close5400.5876.34075.29277.29236.4729797.66
10812012.01.30 23:20buy5410.5876.30375.30377.303
10822012.01.31 02:55close5410.5876.35375.30377.30338.1129835.77
10832012.01.31 21:00buy5420.5876.26475.26477.264
10842012.02.01 02:55close5420.5876.17375.26477.264-69.1629766.61
10852012.02.01 21:10buy5430.5876.25875.25877.258
10862012.02.02 02:55close5430.5876.12375.25877.258-102.7329663.88
10872012.02.06 01:00buy5440.5876.56575.56577.565
10882012.02.06 02:55close5440.5876.51175.56577.565-40.9429622.94
10892012.02.09 01:05buy5450.5877.05176.05178.051
10902012.02.09 02:55close5450.5877.10176.05178.05137.6129660.55
10912012.02.09 02:55sell5460.5877.10178.10176.101
10922012.02.09 04:25close5460.5877.16478.10176.101-47.3529613.20
10932012.02.10 01:00buy5470.5877.65976.65978.659
10942012.02.10 02:15close5470.5877.73176.65978.65953.7229666.92
10952012.02.10 02:55sell5480.5877.66378.66376.663
10962012.02.10 04:25close5480.5877.61478.66376.66336.6229703.54
10972012.02.13 02:55sell5490.5877.70078.70076.700
10982012.02.13 04:25close5490.5877.64478.70076.70041.8329745.37
10992012.02.14 21:40buy5500.5878.46577.46579.465
11002012.02.15 02:55close5500.5878.51077.46579.46533.3729778.74
11012012.02.15 02:55sell5510.5878.51079.51077.510
11022012.02.15 04:25close5510.5878.51379.51077.510-2.2229776.52
11032012.02.16 02:55sell5520.5878.44679.44677.446
11042012.02.16 04:25close5520.5878.40079.44677.44634.0329810.55
11052012.02.16 21:00buy5530.5878.86577.86579.865
11062012.02.17 02:55close5530.5878.94677.86579.86559.6429870.19
11072012.02.17 02:55sell5540.5878.94679.94677.946
11082012.02.17 04:25close5540.5879.07479.94677.946-93.8929776.30
11092012.02.17 21:45buy5550.5879.44378.44380.443
11102012.02.17 22:45close5550.5879.49278.44380.44335.7529812.05
11112012.02.20 02:05buy5560.5879.73978.73980.739
11122012.02.20 02:55close5560.5879.61878.73980.739-88.1529723.90
11132012.02.20 02:55sell5570.5879.61880.61878.618
11142012.02.20 04:25close5570.5879.51280.61878.61877.3229801.22
11152012.02.22 02:55sell5580.5879.81780.81778.817
11162012.02.22 04:25close5580.5879.87580.81778.817-42.1229759.10
11172012.02.23 01:45buy5590.5880.31479.31481.314
11182012.02.23 02:55close5590.5880.32379.31481.3146.5029765.60
11192012.02.23 02:55sell5600.5880.32381.32379.323
11202012.02.23 04:25close5600.5880.21681.32379.32377.3729842.97
11212012.02.24 01:35buy5610.5879.98178.98180.981
11222012.02.24 02:35close5610.5880.04878.98180.98148.5529891.52
11232012.02.24 02:55sell5620.5880.00681.00679.006
11242012.02.24 04:25close5620.5880.11481.00679.006-78.1929813.33
11252012.02.24 22:45buy5630.5880.94379.94381.943
11262012.02.24 23:05close5630.5881.04579.94381.94373.0029886.33
11272012.02.27 02:55sell5640.5881.25782.25780.257
11282012.02.27 04:25close5640.5881.10182.25780.257111.5629997.89
11292012.02.27 21:00buy5650.5880.37779.37781.377
11302012.02.27 22:05close5650.5880.51079.37781.37795.8130093.70
11312012.02.28 21:00buy5660.5880.49079.49081.490
11322012.02.29 02:55close5660.5880.65279.49081.490116.6330210.33
11332012.02.29 02:55sell5670.5880.65281.65279.652
11342012.02.29 04:25close5670.5880.63781.65279.65210.7930221.12
11352012.02.29 23:20buy5680.5881.19780.19782.197
11362012.03.01 02:55close5680.5881.22380.19782.19718.7030239.82
11372012.03.01 02:55sell5690.5881.22382.22380.223
11382012.03.01 04:25close5690.5881.11082.22380.22380.8030320.62
11392012.03.05 02:55sell5700.5881.57882.57880.578
11402012.03.05 04:25close5700.5881.72282.57880.578-102.2030218.42
11412012.03.06 02:55sell5710.5881.51482.51480.514
11422012.03.06 04:25close5710.5881.39182.51480.51487.6530306.07
11432012.03.08 01:10buy5720.5881.14880.14882.148
11442012.03.08 01:55close5720.5881.31780.14882.148120.5430426.61
11452012.03.08 02:55sell5730.5881.28782.28780.287
11462012.03.08 04:25close5730.5881.22282.28780.28746.4230473.03
11472012.03.08 22:05buy5740.5881.62080.62082.620
11482012.03.09 02:55close5740.5881.61580.62082.620-3.4230469.61
11492012.03.09 02:55sell5750.5881.61582.61580.615
11502012.03.09 04:25close5750.5881.77882.61580.615-115.6130354.00
11512012.03.09 21:05buy5760.5882.51081.51083.510
11522012.03.12 03:55close5760.5882.30181.51083.510-146.9030207.10
11532012.03.12 03:55sell5770.5882.30183.30181.301
11542012.03.12 05:25close5770.5882.13983.30181.301114.3930321.49
11552012.03.13 03:55sell5780.5882.37383.37381.373
11562012.03.13 05:25close5780.5882.24883.37381.37388.1530409.64
11572012.03.14 03:55sell5790.5883.17284.17282.172
11582012.03.14 05:25close5790.5883.19684.17282.172-16.7330392.91
11592012.03.14 23:10buy5800.5883.72782.72784.727
11602012.03.15 02:40close5800.5883.87582.72784.727102.4730495.38
11612012.03.15 03:55sell5810.5883.96184.96182.961
11622012.03.15 05:25close5810.5884.02884.96182.961-46.2530449.13
11632012.03.16 03:55sell5820.5883.53184.53182.531
11642012.03.16 05:25close5820.5883.46784.53182.53144.4730493.60
11652012.03.19 01:00buy5830.5883.38182.38184.381
11662012.03.19 03:55close5830.5883.52782.38184.381101.3830594.98
11672012.03.19 03:55sell5840.5883.52784.52782.527
11682012.03.19 05:25close5840.5883.48284.52782.52731.2630626.24
11692012.03.19 22:20buy5850.5883.40182.40184.401
11702012.03.20 03:55close5850.5883.37882.40184.401-15.8730610.38
11712012.03.20 23:30buy5860.5883.70982.70984.709
11722012.03.21 03:55close5860.5883.65682.70984.709-36.6230573.76
11732012.03.21 03:55sell5870.5883.65684.65682.656
11742012.03.21 05:25close5870.5883.61284.65682.65630.5230604.28
11752012.03.22 03:55sell5880.5883.40784.40782.407
11762012.03.22 05:25close5880.5883.33084.40782.40753.5930657.87
11772012.03.22 22:10buy5890.5882.51981.51983.519
11782012.03.23 03:30close5890.5882.69781.51983.519124.9730782.84
11792012.03.23 03:55sell5900.5882.70783.70781.707
11802012.03.23 05:25close5900.5882.91783.70781.707-146.8930635.95
11812012.03.26 02:10buy5910.5882.48681.48683.486
11822012.03.26 03:05close5910.5882.66381.48683.486124.1930760.14
11832012.03.27 03:55sell5920.5882.90683.90681.906
11842012.03.27 05:25close5920.5882.82883.90681.90654.6230814.76
11852012.03.27 22:00buy5930.5883.09482.09484.094
11862012.03.28 03:55close5930.5882.98982.09484.094-73.2530741.51
11872012.03.29 03:55sell5940.5882.73283.73281.732
11882012.03.29 05:25close5940.5882.67783.73281.73238.5830780.09
11892012.03.30 03:55sell5950.5882.15883.15881.158
11902012.03.30 05:25close5950.5882.15683.15881.1581.4130781.50
11912012.04.02 01:05buy5960.5882.94981.94983.949
11922012.04.02 03:20close5960.5883.04781.94983.94968.4430849.94
11932012.04.06 01:05buy5970.5882.36581.36583.365
11942012.04.06 03:55close5970.5882.34381.36583.365-15.5030834.44
11952012.04.10 01:00buy5980.5881.57180.57182.571
11962012.04.10 03:05close5980.5881.74480.57182.571122.7530957.19
11972012.04.12 22:00buy5990.5880.81379.81381.813
11982012.04.13 02:55close5990.5880.95179.81381.81399.0031056.19
11992012.04.16 22:15buy6000.5880.49079.49081.490
12002012.04.17 03:55close6000.5880.54179.49081.49036.8631093.05
12012012.04.19 02:05buy6010.5881.30980.30982.309
12022012.04.19 03:55close6010.5881.41880.30982.30977.6531170.70
12032012.04.19 03:55sell6020.5881.41882.41880.418
12042012.04.19 05:25close6020.5881.49582.41880.418-54.8031115.90
12052012.04.19 22:00buy6030.5881.46380.46382.463
12062012.04.20 03:55close6030.5881.61180.46382.463105.3131221.21
12072012.04.20 03:55sell6040.5881.61182.61180.611
12082012.04.20 05:25close6040.5881.62782.61180.611-11.3731209.84
12092012.04.23 03:55sell6050.5881.52682.52680.526
12102012.04.23 04:40close6050.5881.34482.52680.526129.7731339.61
12112012.04.24 03:55sell6060.5881.14982.14980.149
12122012.04.24 05:25close6060.5881.12482.14980.14917.8731357.48
12132012.04.25 01:00buy6070.5881.33780.33782.337
12142012.04.25 03:10close6070.5881.47180.33782.33795.4031452.88
12152012.04.25 03:55sell6080.5881.42482.42480.424
12162012.04.25 05:25close6080.5881.44882.42480.424-17.0931435.79
12172012.04.30 22:00buy6090.5879.82678.82680.826
12182012.05.01 03:00close6090.5879.93278.82680.82677.0531512.84
12192012.05.02 01:00buy6100.5880.10479.10481.104
12202012.05.02 02:45close6100.5880.21579.10481.10480.2631593.10
12212012.05.03 01:00buy6110.5880.13679.13681.136
12222012.05.03 03:55close6110.5880.12979.13681.136-5.0731588.03
12232012.05.03 22:00buy6120.5880.30679.30681.306
12242012.05.04 03:55close6120.5880.16979.30681.306-98.9931489.04
12252012.05.04 22:15buy6130.5879.86678.86680.866
12262012.05.07 03:55close6130.5879.85378.86680.866-9.0531479.99
12272012.05.08 22:00buy6140.5879.80478.80480.804
12282012.05.09 03:20close6140.5879.93078.80480.80491.5631571.55
12292012.05.09 22:00buy6150.5879.69478.69480.694
12302012.05.10 03:55close6150.5879.69378.69480.694-0.6031570.95
12312012.05.10 22:00buy6160.5879.92278.92280.922
12322012.05.10 22:30close6160.5879.99178.92280.92250.0331620.98
12332012.05.10 22:55buy6170.5879.95778.95780.957
12342012.05.11 03:55close6170.5879.91678.95780.957-29.6331591.35
12352012.05.11 22:00buy6180.5879.89478.89480.894
12362012.05.14 03:00close6180.5880.02778.89480.89496.7831688.13
12372012.05.14 22:05buy6190.5879.85178.85180.851
12382012.05.15 03:45close6190.5879.92178.85180.85150.9331739.06
12392012.05.15 22:10buy6200.5880.23579.23581.235
12402012.05.16 03:00close6200.5880.30979.23581.23553.5731792.63
12412012.05.16 03:55sell6210.5880.37481.37479.374
12422012.05.16 05:25close6210.5880.39781.37479.374-16.5931776.04
12432012.05.17 22:00buy6220.5879.28278.28280.282
12442012.05.18 03:55close6220.5879.38878.28280.28277.5731853.61
12452012.05.18 22:00buy6230.5879.08778.08780.087
12462012.05.21 03:55close6230.5879.17678.08780.08765.5931919.20
12472012.05.22 22:20buy6240.5880.08379.08381.083
12482012.05.23 03:05close6240.5880.05079.08381.083-23.7831895.42
12492012.05.23 03:55sell6250.5879.96080.96078.960
12502012.05.23 05:25close6250.5879.88580.96078.96054.4531949.87
12512012.05.24 23:05buy6260.5879.57478.57480.574
12522012.05.25 03:00close6260.5879.66678.57480.57467.1132016.98
12532012.06.01 01:10buy6270.5878.35877.35879.358
12542012.06.01 02:45close6270.5878.50777.35879.358110.0832127.06
12552012.06.07 03:55sell6280.5879.21680.21678.216
12562012.06.07 05:25close6280.5879.32480.21678.216-78.9732048.09
12572012.06.07 22:45buy6290.5879.64878.64880.648
12582012.06.08 03:55close6290.5879.65278.64880.6483.0432051.13
12592012.06.08 03:55sell6300.5879.65280.65278.652
12602012.06.08 04:40close6300.5879.46280.65278.652138.6832189.81
12612012.06.11 01:00buy6310.5879.49578.49580.495
12622012.06.11 03:55close6310.5879.59978.49580.49575.7832265.59
12632012.06.11 22:05buy6320.5879.45378.45380.453
12642012.06.12 03:55close6320.5879.23778.45380.453-157.9832107.61
12652012.06.12 22:20buy6330.5879.47878.47880.478
12662012.06.12 23:25close6330.5879.55678.47880.47856.8732164.48
12672012.06.14 22:00buy6340.5879.28478.28480.284
12682012.06.14 22:30close6340.5879.34278.28480.28442.4032206.88
12692012.06.15 03:55sell6350.5879.46980.46978.469
12702012.06.15 04:50close6350.5879.26580.46978.469149.2732356.15
12712012.06.19 22:50buy6360.5878.99777.99779.997
12722012.06.20 03:55close6360.5878.96877.99779.997-21.1732334.98
12732012.06.20 03:55sell6370.5878.96879.96877.968
12742012.06.20 05:25close6370.5878.86179.96877.96878.7032413.68
12752012.06.20 22:00buy6380.5879.50978.50980.509
12762012.06.21 03:55close6380.5879.44978.50980.509-43.6732370.01
12772012.06.21 23:45buy6390.5880.28879.28881.288
12782012.06.22 03:55close6390.5880.10079.28881.288-136.0032234.01
12792012.06.22 03:55sell6400.5880.10081.10079.100
12802012.06.22 05:25close6400.5880.20481.10079.100-75.2132158.80
12812012.06.22 22:00buy6410.5880.46279.46281.462
12822012.06.25 01:35close6410.5880.56179.46281.46271.6732230.48
12832012.06.25 02:05buy6420.5880.51379.51381.513
12842012.06.25 03:00close6420.5880.57179.51381.51341.7532272.23
12852012.06.25 03:55sell6430.5880.40481.40479.404
12862012.06.25 05:25close6430.5880.31081.40479.40467.8932340.12
12872012.06.26 03:55sell6440.5879.68080.68078.680
12882012.06.26 05:25close6440.5879.74780.68078.680-48.7332291.39
12892012.06.27 01:20buy6450.5879.51378.51380.513
12902012.06.27 03:55close6450.5879.43078.51380.513-60.6132230.78
12912012.06.27 03:55sell6460.5879.43080.43078.430
12922012.06.27 05:25close6460.5879.40180.43078.43021.1832251.96
12932012.06.29 03:55sell6470.5879.26380.26378.263
12942012.06.29 05:25close6470.5879.25680.26378.2635.1232257.08
12952012.06.29 23:20buy6480.5879.89678.89680.896
12962012.07.02 03:55close6480.5879.75378.89680.896-103.6132153.47
12972012.07.06 01:00buy6490.5879.92378.92380.923
12982012.07.06 03:55close6490.5879.96178.92380.92327.5632181.03
12992012.07.09 03:55sell6500.5879.49580.49578.495
13002012.07.09 05:25close6500.5879.59580.49578.495-72.8732108.16
13012012.07.10 01:00buy6510.5879.57278.57280.572
13022012.07.10 03:55close6510.5879.50778.57280.572-47.4232060.74
13032012.07.12 22:00buy6520.5879.32378.32380.323
13042012.07.13 03:55close6520.5879.38678.32380.32346.1632106.90
13052012.07.13 03:55sell6530.5879.38680.38678.386
13062012.07.13 05:25close6530.5879.35480.38678.38623.3932130.29
13072012.07.16 22:00buy6540.5878.81677.81679.816
13082012.07.17 03:55close6540.5878.89877.81679.81660.4132190.70
13092012.07.19 01:15buy6550.5878.81577.81579.815
13102012.07.19 03:55close6550.5878.69477.81579.815-89.1832101.52
13112012.07.19 22:00buy6560.5878.58877.58879.588
13122012.07.20 02:00close6560.5878.67977.58879.58867.2132168.73
13132012.07.24 22:20buy6570.5878.19877.19879.198
13142012.07.25 03:55close6570.5878.11077.19879.198-65.2132103.52
13152012.07.30 22:00buy6580.5878.16077.16079.160
13162012.07.31 03:55close6580.5878.14977.16079.160-8.0332095.49
13172012.07.31 22:00buy6590.5878.12777.12779.127
13182012.08.01 03:55close6590.5878.09377.12779.127-25.1232070.37
13192012.08.01 23:25buy6600.5878.42177.42179.421
13202012.08.02 03:55close6600.5878.43877.42179.42112.7032083.07
13212012.08.06 01:05buy6610.5878.55677.55679.556
13222012.08.06 03:55close6610.5878.53877.55679.556-13.2932069.78
13232012.08.09 01:00buy6620.5878.44877.44879.448
13242012.08.09 03:55close6620.5878.43977.44879.448-6.6532063.13
13252012.08.09 03:55sell6630.5878.43979.43977.439
13262012.08.09 05:25close6630.5878.52279.43977.439-61.3132001.82
13272012.08.09 22:00buy6640.5878.57677.57679.576
13282012.08.10 03:55close6640.5878.58277.57679.5764.5632006.38
13292012.08.10 03:55sell6650.5878.58279.58277.582
13302012.08.10 05:25close6650.5878.61079.58277.582-20.6631985.72
13312012.08.14 22:10buy6660.5878.77477.77479.774
13322012.08.15 03:00close6660.5878.82877.77479.77439.8632025.58
13332012.08.15 03:55sell6670.5878.84779.84777.847
13342012.08.15 05:25close6670.5878.80079.84777.84734.5932060.17
13352012.08.16 03:55sell6680.5879.08380.08378.083
13362012.08.16 05:25close6680.5879.17380.08378.083-65.9331994.24
13372012.08.16 22:00buy6690.5879.26878.26880.268
13382012.08.16 23:20close6690.5879.36578.26880.26870.8932065.13
13392012.08.17 03:55sell6700.5879.35580.35578.355
13402012.08.17 05:25close6700.5879.37580.35578.355-14.6132050.52
13412012.08.17 22:30buy6710.5879.55578.55580.555
13422012.08.20 03:55close6710.5879.55778.55580.5551.8532052.37
13432012.08.20 03:55sell6720.5879.55780.55778.557
13442012.08.20 05:25close6720.5879.62380.55778.557-48.0832004.29
13452012.08.22 03:55sell6730.5879.24780.24778.247
13462012.08.22 05:25close6730.5879.24480.24778.2472.2032006.49
13472012.08.23 01:00buy6740.5878.56977.56979.569
13482012.08.23 03:55close6740.5878.55277.56979.569-12.5531993.94
13492012.08.23 03:55sell6750.5878.55279.55277.552
13502012.08.23 05:25close6750.5878.56979.55277.552-12.5531981.39
13512012.08.24 01:25buy6760.5878.52377.52379.523
13522012.08.24 03:55close6760.5878.54977.52379.52319.2032000.59
13532012.08.24 03:55sell6770.5878.54979.54977.549
13542012.08.24 05:25close6770.5878.63079.54977.549-59.7531940.84
13552012.08.24 23:05buy6780.5878.70277.70279.702
13562012.08.27 02:15close6780.5878.76277.70279.70244.5731985.41
13572012.08.27 03:55sell6790.5878.79779.79777.797
13582012.08.27 05:25close6790.5878.79879.79777.797-0.7431984.67
13592012.08.27 23:40buy6800.5878.76077.76079.760
13602012.08.28 03:55close6800.5878.67977.76079.760-59.5831925.09
13612012.08.28 22:35buy6810.5878.52477.52479.524
13622012.08.29 03:15close6810.5878.61677.52479.52468.0031993.09
13632012.08.29 03:55sell6820.5878.59779.59777.597
13642012.08.29 05:25close6820.5878.60379.59777.597-4.4331988.66
13652012.08.29 22:00buy6830.5878.69377.69379.693
13662012.08.30 03:55close6830.5878.66377.69379.693-21.9931966.67
13672012.08.30 03:55sell6840.5878.66379.66377.663
13682012.08.30 05:25close6840.5878.64779.66377.66311.8031978.47
13692012.08.31 03:55sell6850.5878.57979.57977.579
13702012.08.31 05:25close6850.5878.54879.57977.57922.8932001.36
13712012.08.31 22:40buy6860.5878.33577.33579.335
13722012.09.03 03:55close6860.5878.23377.33579.335-75.2331926.13
13732012.09.03 22:00buy6870.5878.27977.27979.279
13742012.09.04 03:55close6870.5878.35877.27979.27958.6131984.74
13752012.09.04 22:30buy6880.5878.44377.44379.443
13762012.09.05 03:50close6880.5878.50977.44379.44348.8932033.63
13772012.09.05 03:55sell6890.5878.50279.50277.502
13782012.09.05 05:25close6890.5878.45279.50277.50236.9732070.60
13792012.09.06 22:00buy6900.5878.87377.87379.873
13802012.09.07 03:55close6900.5878.87177.87379.873-1.3432069.26
13812012.09.07 23:05buy6910.5878.27477.27479.274
13822012.09.10 03:55close6910.5878.20577.27479.274-50.7832018.49
13832012.09.10 22:00buy6920.5878.26777.26779.267
13842012.09.11 03:55close6920.5878.22377.26779.267-32.4931986.00
13852012.09.11 22:00buy6930.5877.78376.78378.783
13862012.09.12 03:25close6930.5877.81976.78378.78326.9632012.96
13872012.09.13 22:00buy6940.5877.45976.45978.459
13882012.09.14 03:00close6940.5877.65076.45978.459142.8032155.76
13892012.09.17 03:55sell6950.5878.32679.32677.326
13902012.09.17 05:25close6950.5878.20679.32677.32689.0032244.76
13912012.09.18 03:55sell6960.5878.60479.60477.604
13922012.09.18 05:25close6960.5878.60279.60477.6041.4832246.24
13932012.09.19 22:20buy6970.5878.37577.37579.375
13942012.09.20 03:25close6970.5878.44677.37579.37552.6232298.86
13952012.09.20 03:55sell6980.5878.39179.39177.391
13962012.09.20 05:25close6980.5878.39279.39177.391-0.7432298.12
13972012.09.21 03:55sell6990.5878.33979.33977.339
13982012.09.21 05:25close6990.5878.27979.33977.33944.4632342.58
13992012.09.21 22:00buy7000.5878.15877.15879.158
14002012.09.24 03:55close7000.5878.13077.15879.158-20.4032322.18
14012012.09.24 22:00buy7010.5877.85376.85378.853
14022012.09.25 03:55close7010.5877.83976.85378.853-10.3032311.88
14032012.09.25 22:00buy7020.5877.78176.78178.781
14042012.09.26 03:55close7020.5877.76676.78178.781-11.0632300.82
14052012.09.27 22:00buy7030.5877.62676.62678.626
14062012.09.28 03:55close7030.5877.57976.62678.626-35.0132265.81
14072012.10.01 01:00buy7040.5877.98576.98578.985
14082012.10.01 03:55close7040.5877.91676.98578.985-51.3632214.45
14092012.10.01 22:00buy7050.5878.03077.03079.030
14102012.10.02 03:55close7050.5878.05077.03079.03014.9932229.44
14112012.10.03 01:05buy7060.5878.17377.17379.173
14122012.10.03 03:35close7060.5878.24977.17379.17356.3332285.77
14132012.10.03 03:55sell7070.5878.28479.28477.284
14142012.10.03 05:25close7070.5878.18079.28477.28477.1632362.93
14152012.10.03 22:00buy7080.5878.54177.54179.541
14162012.10.04 03:55close7080.5878.50677.54179.541-25.7332337.20
14172012.10.04 22:35buy7090.5878.44977.44979.449
14182012.10.05 03:50close7090.5878.56477.44979.44985.0332422.23
14192012.10.05 03:55sell7100.5878.55979.55977.559
14202012.10.05 05:25close7100.5878.48279.55977.55956.9032479.13
14212012.10.05 22:00buy7110.5878.69177.69179.691
14222012.10.08 03:55close7110.5878.68477.69179.691-4.7732474.36
14232012.10.08 03:55sell7120.5878.68479.68477.684
14242012.10.08 05:25close7120.5878.69279.68477.684-5.9032468.46
14252012.10.08 23:10buy7130.5878.32977.32979.329
14262012.10.09 03:55close7130.5878.29377.32979.329-26.5432441.92
14272012.10.09 03:55sell7140.5878.29379.29377.293
14282012.10.09 05:25close7140.5878.37979.29377.293-63.6432378.28
14292012.10.11 03:55sell7150.5878.11879.11877.118
14302012.10.11 05:25close7150.5878.10779.11877.1188.1732386.45
14312012.10.11 22:00buy7160.5878.35077.35079.350
14322012.10.12 03:40close7160.5878.45577.35079.35077.7532464.20
14332012.10.15 01:00buy7170.5878.43077.43079.430
14342012.10.15 03:55close7170.5878.36677.43079.430-47.3732416.83
14352012.10.15 03:55sell7180.5878.36679.36677.366
14362012.10.15 05:25close7180.5878.48879.36677.366-90.1532326.68
14372012.10.16 02:10buy7190.5878.72977.72979.729
14382012.10.16 02:45close7190.5878.80877.72979.72958.1432384.82
14392012.10.17 01:00buy7200.5878.88077.88079.880
14402012.10.17 03:55close7200.5878.75377.88079.880-93.5332291.29
14412012.10.17 03:55sell7210.5878.75379.75377.753
14422012.10.17 05:25close7210.5878.83979.75377.753-63.2732228.02
14432012.10.19 03:55sell7220.5879.40380.40378.403
14442012.10.19 05:25close7220.5879.36680.40378.40327.0432255.06
14452012.10.19 22:00buy7230.5879.29778.29780.297
14462012.10.22 03:40close7230.5879.32278.29780.29718.6732273.73
14472012.10.23 22:10buy7240.5879.87178.87180.871
14482012.10.24 03:25close7240.5879.89178.87180.87114.6532288.38
14492012.10.24 03:55sell7250.5879.84880.84878.848
14502012.10.24 05:25close7250.5879.86380.84878.848-10.8932277.49
14512012.10.25 03:55sell7260.5879.88480.88478.884
14522012.10.25 05:25close7260.5879.98680.88478.884-73.9632203.53
14532012.10.26 03:55sell7270.5880.23581.23579.235
14542012.10.26 05:25close7270.5880.20281.23579.23523.8632227.39
14552012.10.29 01:05buy7280.5879.63178.63180.631
14562012.10.29 01:45close7280.5879.71578.63180.63161.1232288.51
14572012.10.30 22:00buy7290.5879.61678.61680.616
14582012.10.31 03:00close7290.5879.67478.61680.61642.3532330.86
14592012.10.31 03:55sell7300.5879.64180.64178.641
14602012.10.31 05:25close7300.5879.54580.64178.64170.0032400.86
14612012.10.31 22:00buy7310.5879.79378.79380.793
14622012.11.01 03:00close7310.5879.85978.79380.79348.0632448.92
14632012.11.01 03:55sell7320.5879.88180.88178.881
14642012.11.01 05:25close7320.5879.98180.88178.881-72.5232376.40
14652012.11.05 02:55sell7330.5880.47081.47079.470
14662012.11.05 04:25close7330.5880.53881.47079.470-48.9732327.43
14672012.11.06 02:55sell7340.5880.20081.20079.200
14682012.11.06 04:25close7340.5880.23581.20079.200-25.3032302.13
14692012.11.08 01:00buy7350.5879.95678.95680.956
14702012.11.08 02:55close7350.5879.95378.95680.956-2.1832299.95
14712012.11.08 02:55sell7360.5879.95380.95378.953
14722012.11.08 04:25close7360.5879.90480.95378.95335.5732335.52
14732012.11.08 21:00buy7370.5879.46178.46180.461
14742012.11.09 02:45close7370.5879.53478.46180.46153.3732388.89
14752012.11.09 02:55sell7380.5879.52680.52678.526
14762012.11.09 04:25close7380.5879.50780.52678.52613.8632402.75
14772012.11.09 21:00buy7390.5879.45278.45280.452
14782012.11.12 02:55close7390.5879.51078.45280.45242.7032445.45
14792012.11.12 02:55sell7400.5879.51080.51078.510
14802012.11.12 04:25close7400.5879.49180.51078.51013.8632459.31
14812012.11.13 02:55sell7410.5879.61780.61778.617
14822012.11.13 04:10close7410.5879.41280.61778.617149.7332609.04
14832012.11.14 02:55sell7420.5879.51380.51378.513
14842012.11.14 04:25close7420.5879.51480.51378.513-0.7332608.31
14852012.11.14 21:05buy7430.5880.16279.16281.162
14862012.11.14 22:50close7430.5880.24179.16281.16257.1032665.41
14872012.11.15 01:00buy7440.5880.18179.18181.181
14882012.11.15 02:55close7440.5880.23979.18181.18141.9232707.33
14892012.11.15 02:55sell7450.5880.23981.23979.239
14902012.11.15 04:25close7450.5880.22981.23979.2397.2332714.56
14912012.11.16 01:00buy7460.5881.13680.13682.136
14922012.11.16 02:30close7460.5881.25380.13682.13683.5232798.08
14932012.11.16 02:55sell7470.5881.15482.15480.154
14942012.11.16 04:25close7470.5881.17382.15480.154-13.5832784.50
14952012.11.19 01:30buy7480.5881.36980.36982.369
14962012.11.19 02:00close7480.5881.55380.36982.369130.8632915.36
14972012.11.19 02:55sell7490.5881.45582.45580.455
14982012.11.19 03:40close7490.5881.22582.45580.455164.2433079.60
14992012.11.19 21:05buy7500.5881.19580.19582.195
15002012.11.19 21:55close7500.5881.28980.19582.19567.0733146.67
15012012.11.20 01:00buy7510.5881.33680.33682.336
15022012.11.20 02:55close7510.5881.37280.33682.33625.6633172.33
15032012.11.20 21:00buy7520.5881.67580.67582.675
15042012.11.21 02:15close7520.5881.82980.67582.675109.2833281.62
15052012.11.21 02:55sell7530.5881.84282.84280.842
15062012.11.21 04:25close7530.5881.95682.84280.842-80.6833200.94
15072012.11.22 02:55sell7540.5882.45283.45281.452
15082012.11.22 04:25close7540.5882.47483.45281.452-15.4733185.47
15092012.11.22 21:00buy7550.5882.44681.44683.446
15102012.11.23 02:55close7550.5882.36081.44683.446-60.4333125.04
15112012.11.23 02:55sell7560.5882.36083.36081.360
15122012.11.23 04:25close7560.5882.30883.36081.36036.6433161.68
15132012.11.26 01:00buy7570.5882.39381.39383.393
15142012.11.26 02:00close7570.5882.56081.39383.393117.3233279.00
15152012.11.27 02:55sell7580.5881.99082.99080.990
15162012.11.27 04:25close7580.5882.01182.99080.990-14.8533264.15
15172012.11.27 21:25buy7590.5882.21481.21483.214
15182012.11.28 02:50close7590.5882.19781.21483.214-11.8733252.28
15192012.11.29 02:55sell7600.5882.02483.02481.024
15202012.11.29 04:25close7600.5882.13083.02481.024-74.8633177.42
15212012.11.30 02:55sell7610.5882.10783.10781.107
15222012.11.30 04:25close7610.5882.47683.10781.107-259.4932917.93
15232012.12.03 21:00buy7620.5882.20581.20583.205
15242012.12.04 02:55close7620.5882.10181.20583.205-73.3432844.59
15252012.12.04 21:30buy7630.5881.85480.85482.854
15262012.12.04 23:30close7630.5881.88880.85482.85424.0832868.67
15272012.12.05 02:55sell7640.5881.89582.89580.895
15282012.12.05 04:25close7640.5881.97582.89580.895-56.6032812.07
15292012.12.06 21:00buy7650.5882.36381.36383.363
15302012.12.06 21:45close7650.5882.39381.36383.36321.1232833.19
15312012.12.06 22:00buy7660.5882.37081.37083.370
15322012.12.07 02:00close7660.5882.44581.37083.37052.8932886.08
15332012.12.07 21:00buy7670.5882.35381.35383.353
15342012.12.07 22:10close7670.5882.41981.35383.35346.4532932.53
15352012.12.10 01:05buy7680.5882.53481.53483.534
15362012.12.10 02:55close7680.5882.54381.53483.5346.3232938.85
15372012.12.10 21:00buy7690.5882.38881.38883.388
15382012.12.11 02:10close7690.5882.43181.38883.38830.3932969.24
15392012.12.11 21:50buy7700.5882.51581.51583.515
15402012.12.12 02:55close7700.5882.54581.51583.51521.2132990.45
15412012.12.13 22:10buy7710.5883.58982.58984.589
15422012.12.14 02:55close7710.5883.69382.58984.58972.2033062.65
15432012.12.14 02:55sell7720.5883.69384.69382.693
15442012.12.14 04:25close7720.5883.74284.69382.693-33.9433028.71
15452012.12.14 21:05buy7730.5883.45882.45884.458
15462012.12.17 00:06close7730.5884.30182.45884.458580.3833609.09
15472012.12.17 02:55sell7740.5883.96384.96382.963
15482012.12.17 04:25close7740.5884.00784.96382.963-30.3833578.71
15492012.12.18 02:55sell7750.5883.89184.89182.891
15502012.12.18 04:25close7750.5883.96584.89182.891-51.1233527.59
15512012.12.19 21:20buy7760.5884.39683.39685.396
15522012.12.20 02:55close7760.5884.23583.39685.396-110.7333416.86
15532012.12.20 02:55sell7770.5884.23585.23583.235
15542012.12.20 04:25close7770.5884.22285.23583.2358.9533425.81
15552012.12.21 02:55sell7780.5884.41385.41383.413
15562012.12.21 03:20close7780.5884.17685.41383.413163.3033589.11
15572012.12.21 21:25buy7790.5884.16583.16585.165
15582012.12.21 22:05close7790.5884.23683.16585.16548.8933638.00
15592012.12.24 22:10buy7800.5884.85483.85485.854
15602012.12.25 02:55close7800.5884.73883.85485.854-79.2733558.73
15612012.12.25 02:55sell7810.5884.73885.73883.738
15622012.12.25 04:25close7810.5884.71785.73883.73814.3833573.11
15632012.12.26 02:55sell7820.5885.32486.32484.324
15642012.12.26 04:25close7820.5885.16686.32484.324107.6033680.71
15652012.12.27 21:00buy7830.5886.03585.03587.035
15662012.12.28 00:35close7830.5886.23485.03587.035133.9833814.69
15672012.12.28 02:55sell7840.5886.54187.54185.541
15682012.12.28 04:25close7840.5886.39587.54185.54198.0133912.70
15692012.12.31 21:00buy7850.5886.56785.56787.567
15702012.12.31 22:25close7850.5886.73785.56787.567113.6834026.38
15712012.12.31 23:35buy7860.5886.73185.73187.731
15722013.01.02 02:55close7860.5886.71685.73187.731-9.7734016.61
15732013.01.03 01:25buy7870.5887.30286.30288.302
15742013.01.03 02:55close7870.5887.21886.30288.302-55.8633960.75
15752013.01.03 22:05buy7880.5887.17086.17088.170
15762013.01.04 00:25close7880.5887.37386.17088.170134.8934095.64
15772013.01.04 02:55sell7890.5887.64488.64486.644
15782013.01.04 04:25close7890.5887.67788.64486.644-21.8334073.81
15792013.01.04 21:00buy7900.5888.21387.21389.213
15802013.01.07 00:25close7900.5888.34887.21389.21389.0234162.83
15812013.01.08 02:55sell7910.5887.52588.52586.525
15822013.01.08 04:25close7910.5887.43488.52586.52560.3734223.20
15832013.01.08 21:00buy7920.5887.25386.25388.253
15842013.01.09 02:55close7920.5887.14286.25388.253-73.7534149.45
15852013.01.09 21:00buy7930.5887.82786.82788.827
15862013.01.10 00:35close7930.5887.98086.82788.827100.9934250.44
15872013.01.10 02:55sell7940.5888.17589.17587.175
15882013.01.10 04:25close7940.5888.10389.17587.17547.4034297.84
15892013.01.10 21:00buy7950.5888.18887.18889.188
15902013.01.10 22:40close7950.5888.25987.18889.18846.6634344.50
15912013.01.11 02:55sell7960.5889.19790.19788.197
15922013.01.11 03:25close7960.5888.97290.19788.197146.6834491.18
15932013.01.11 21:30buy7970.5889.17188.17190.171
15942013.01.14 00:25close7970.5889.46288.17190.171189.0534680.23
15952013.01.14 02:05buy7980.5889.46688.46690.466
15962013.01.14 02:55close7980.5889.48788.46690.46613.6134693.84
15972013.01.14 23:15buy7990.5889.40788.40790.407
15982013.01.15 02:55close7990.5889.56788.40790.407103.7434797.58
15992013.01.15 02:55sell8000.5889.56790.56788.567
16002013.01.15 04:25close8000.5889.57690.56788.567-5.8334791.75
16012013.01.15 23:10buy8010.5888.79087.79089.790
16022013.01.16 02:55close8010.5888.52487.79089.790-174.1534617.60
16032013.01.16 02:55sell8020.5888.52489.52487.524
16042013.01.16 03:30close8020.5888.26489.52487.524170.8534788.45
16052013.01.17 22:55buy8030.5889.87288.87290.872
16062013.01.18 02:55close8030.5889.92388.87290.87233.0234821.47
16072013.01.18 02:55sell8040.5889.92390.92388.923
16082013.01.18 03:15close8040.5889.67190.92388.923163.0034984.47
16092013.01.18 21:05buy8050.5889.97088.97090.970
16102013.01.21 02:55close8050.5889.83488.97090.970-87.4234897.05
16112013.01.21 02:55sell8060.5889.83490.83488.834
16122013.01.21 03:15close8060.5889.50790.83488.834211.8935108.94
16132013.01.22 21:15buy8070.5888.69687.69689.696
16142013.01.23 02:55close8070.5888.70887.69689.6967.9835116.93
16152013.01.23 02:55sell8080.5888.70889.70887.708
16162013.01.23 04:25close8080.5888.67489.70887.70822.2435139.17
16172013.01.24 02:55sell8090.5888.58889.58887.588
16182013.01.24 04:25close8090.5888.71089.58887.588-79.7735059.40
16192013.01.24 21:00buy8100.5889.92588.92590.925
16202013.01.24 22:20close8100.5890.08688.92590.925103.6635163.06
16212013.01.25 01:10buy8110.5890.35789.35791.357
16222013.01.25 01:40close8110.5890.64589.35791.357184.2835347.34
16232013.01.25 02:10buy8120.5890.43789.43791.437
16242013.01.25 02:55close8120.5890.55289.43791.43773.6635421.00
16252013.01.25 02:55sell8130.5890.55291.55289.552
16262013.01.25 03:05close8130.5890.37091.55289.552116.8135537.81
16272013.01.30 02:55sell8140.5890.82691.82689.826
16282013.01.30 04:25close8140.5890.92391.82689.826-61.8835475.93
16292013.01.31 02:55sell8150.5891.10692.10690.106
16302013.01.31 04:25close8150.5890.92592.10690.106115.4635591.39
16312013.02.01 01:55buy8160.5891.73190.73192.731
16322013.02.01 02:55close8160.5891.73190.73192.7310.0035591.39
16332013.02.05 02:55sell8170.5892.26293.26291.262
16342013.02.05 04:25close8170.5892.42693.26291.262-102.9135488.48
16352013.02.06 02:55sell8180.5893.62894.62892.628
16362013.02.06 04:25close8180.5893.86794.62892.628-147.6835340.80
16372013.02.07 02:55sell8190.5893.55294.55292.552
16382013.02.07 03:10close8190.5893.37794.55292.552108.7035449.50
16392013.02.07 21:10buy8200.5893.45292.45294.452
16402013.02.07 22:35close8200.5893.63592.45294.452113.3635562.86
16412013.02.07 23:20buy8210.5893.55492.55494.554
16422013.02.08 02:55close8210.5893.69592.55494.55487.4135650.27
16432013.02.08 02:55sell8220.5893.69594.69592.695
16442013.02.08 03:35close8220.5893.47594.69592.695136.5135786.78
16452013.02.11 01:00buy8230.5892.57191.57193.571
16462013.02.11 02:55close8230.5892.69291.57193.57175.7135862.49
16472013.02.11 21:10buy8240.5893.45292.45294.452
16482013.02.11 22:20close8240.5893.61692.45294.452101.6135964.10
16492013.02.12 01:35buy8250.5894.23393.23395.233
16502013.02.12 02:55close8250.5894.24193.23395.2334.9235969.02
16512013.02.12 23:10buy8260.5893.53792.53794.537
16522013.02.13 02:55close8260.5893.30192.53794.537-146.5835822.44
16532013.02.13 02:55sell8270.5893.30194.30192.301
16542013.02.13 04:25close8270.5893.33094.30192.301-18.0235804.42
16552013.02.14 21:00buy8280.5893.07992.07994.079
16562013.02.15 02:10close8280.5893.05092.07994.079-17.9535786.47
16572013.02.15 02:55sell8290.5892.93593.93591.935
16582013.02.15 03:20close8290.5892.74893.93591.935116.9435903.41
16592013.02.18 01:40buy8300.5893.75292.75294.752
16602013.02.18 02:55close8300.5893.80992.75294.75235.2435938.65
16612013.02.18 02:55sell8310.5893.80994.80992.809
16622013.02.18 04:25close8310.5894.05894.80992.809-153.5435785.11
16632013.02.19 21:00buy8320.5893.36492.36494.364
16642013.02.19 22:45close8320.5893.54692.36494.364112.8435897.95
16652013.02.20 02:55sell8330.5893.63994.63992.639
16662013.02.20 04:25close8330.5893.59394.63992.63928.5135926.46
16672013.02.20 22:05buy8340.5893.76192.76194.761
16682013.02.21 02:20close8340.5893.78792.76194.76116.2135942.67
16692013.02.21 23:05buy8350.5893.09992.09994.099
16702013.02.22 02:10close8350.5893.25492.09994.09996.5336039.20
16712013.02.22 02:55sell8360.5893.29194.29192.291
16722013.02.22 03:35close8360.5893.10094.29192.291118.9936158.19
16732013.02.22 21:05buy8370.5893.38492.38494.384
16742013.02.25 00:00t/p8370.5894.38492.38494.384614.0236772.21
16752013.02.25 02:55sell8380.5894.06095.06093.060
16762013.02.25 04:25close8380.5894.11195.06093.060-31.4336740.78
16772013.02.26 02:55sell8390.5892.71393.71391.713
16782013.02.26 03:10close8390.5892.48793.71391.713141.7336882.51
16792013.02.27 02:10buy8400.5892.08991.08993.089
16802013.02.27 02:55close8400.5892.06291.08993.089-17.0136865.50
16812013.02.27 02:55sell8410.5892.06293.06291.062
16822013.02.27 03:10close8410.5891.88393.06291.062112.9936978.49
16832013.03.01 01:00buy8420.5892.63791.63793.637
16842013.03.01 02:55close8420.5892.64691.63793.6375.6336984.12
16852013.03.05 02:55sell8430.5893.38194.38192.381
16862013.03.05 04:25close8430.5893.38894.38192.381-4.3536979.77
16872013.03.06 02:55sell8440.5893.13394.13392.133
16882013.03.06 04:25close8440.5893.10594.13392.13317.4436997.21
16892013.03.07 02:55sell8450.5894.08995.08993.089
16902013.03.07 04:25close8450.5893.99295.08993.08959.8637057.07
16912013.03.07 21:15buy8460.5894.90093.90095.900
16922013.03.08 02:55close8460.5894.93593.90095.90021.5137078.58
16932013.03.08 02:55sell8470.5894.93595.93593.935
16942013.03.08 04:25close8470.5895.15795.93593.935-135.3136943.27
16952013.03.11 01:00buy8480.5895.98294.98296.982
16962013.03.11 03:55close8480.5896.07894.98296.98257.9537001.22
16972013.03.11 23:00buy8490.5896.27795.27797.277
16982013.03.12 01:25close8490.5896.46795.27797.277114.3737115.59
16992013.03.12 22:00buy8500.5895.92294.92296.922
17002013.03.13 03:55close8500.5896.04694.92296.92275.0137190.60
17012013.03.13 03:55sell8510.5896.04697.04695.046
17022013.03.13 05:25close8510.5895.89997.04695.04688.9137279.51
17032013.03.14 23:45buy8520.5896.09095.09097.090
17042013.03.15 03:55close8520.5896.14795.09097.09034.5137314.02
17052013.03.15 03:55sell8530.5896.14797.14795.147
17062013.03.15 04:40close8530.5895.91497.14795.147140.9037454.92
17072013.03.18 01:00buy8540.5894.59593.59595.595
17082013.03.18 03:55close8540.5894.93593.59595.595207.7237662.64
17092013.03.18 03:55sell8550.5894.93595.93593.935
17102013.03.18 04:35close8550.5894.74495.93593.935116.9337779.57
17112013.03.19 22:05buy8560.5894.94893.94895.948
17122013.03.20 03:55close8560.5894.92993.94895.948-11.4837768.09
17132013.03.20 03:55sell8570.5894.92995.92993.929
17142013.03.20 05:25close8570.5895.02095.92993.929-55.5537712.54
17152013.03.20 23:30buy8580.5895.96794.96796.967
17162013.03.21 03:55close8580.5895.88394.96796.967-50.6837661.86
17172013.03.21 22:00buy8590.5894.91693.91695.916
17182013.03.22 03:55close8590.5895.05393.91695.91683.7337745.59
17192013.03.22 03:55sell8600.5895.05396.05394.053
17202013.03.22 05:25close8600.5894.93996.05394.05369.6437815.23
17212013.03.22 22:00buy8610.5894.45293.45295.452
17222013.03.25 02:05close8610.5894.67293.45295.452135.1737950.40
17232013.03.25 03:55sell8620.5894.83495.83493.834
17242013.03.25 05:25close8620.5894.80695.83493.83417.1337967.53
17252013.03.26 03:55sell8630.5894.05795.05793.057
17262013.03.26 05:25close8630.5894.36895.05793.057-191.1537776.38
17272013.03.27 01:25buy8640.5894.49793.49795.497
17282013.03.27 03:55close8640.5894.59793.49795.49761.3137837.69
17292013.03.27 03:55sell8650.5894.59795.59793.597
17302013.03.27 05:25close8650.5894.66395.59793.597-40.4437797.25
17312013.03.29 03:55sell8660.5893.99994.99992.999
17322013.03.29 05:25close8660.5894.15694.99992.999-96.7137700.54
17332013.03.29 22:20buy8670.5894.21693.21695.216
17342013.04.01 02:05close8670.5894.35593.21695.21685.8337786.37
17352013.04.01 22:00buy8680.5893.36892.36894.368
17362013.04.02 03:55close8680.5893.10192.36894.368-166.2137620.16
17372013.04.03 01:00buy8690.5893.38292.38294.382
17382013.04.03 03:20close8690.5893.45492.38294.38244.6937664.85
17392013.04.03 22:05buy8700.5892.85191.85193.851
17402013.04.04 03:55close8700.5892.88691.85193.85121.9837686.83
17412013.04.04 22:00buy8710.5896.14795.14797.147
17422013.04.04 23:15close8710.5896.28795.14797.14784.3337771.16
17432013.04.05 01:10buy8720.5896.33195.33197.331
17442013.04.05 03:15close8720.5896.57895.33197.331148.3437919.50
17452013.04.05 03:55sell8730.5896.91797.91795.917
17462013.04.05 04:10close8730.5896.72997.91795.917112.7338032.23
17472013.04.05 23:05buy8740.5897.62596.62598.625
17482013.04.08 00:06close8740.5898.24396.62598.625365.2438397.47
17492013.04.08 03:55sell8750.5898.51299.51297.512
17502013.04.08 05:25close8750.5898.39399.51297.51270.1538467.62
17512013.04.09 03:55sell8760.5899.351100.35198.351
17522013.04.09 04:10close8760.5899.158100.35198.351112.8938580.51
17532013.04.11 03:55sell8770.5899.656100.65698.656
17542013.04.11 05:25close8770.5899.593100.65698.65636.6938617.20
17552013.04.11 22:40buy8780.5899.84798.847100.847
17562013.04.12 03:55close8780.5899.63798.847100.847-122.1138495.09
17572013.04.15 01:00buy8790.5898.34897.34899.348
17582013.04.15 03:25close8790.5898.62897.34899.348164.6638659.75
17592013.04.15 03:55sell8800.5898.63599.63597.635
17602013.04.15 04:20close8800.5898.45399.63597.635107.2238766.97
17612013.04.16 01:00buy8810.5896.60795.60797.607
17622013.04.16 03:55close8810.5896.82395.60797.607129.3938896.36
17632013.04.17 01:30buy8820.5897.68296.68298.682
17642013.04.17 03:25close8820.5897.88096.68298.682117.3339013.69
17652013.04.17 03:55sell8830.5897.97598.97596.975
17662013.04.17 05:25close8830.5898.20098.97596.975-132.8938880.80
17672013.04.18 22:00buy8840.5898.13197.13199.131
17682013.04.19 03:55close8840.5898.26197.13199.13176.8638957.66
17692013.04.19 03:55sell8850.5898.26199.26197.261
17702013.04.19 05:25close8850.5898.41799.26197.261-91.9438865.72
17712013.04.19 22:55buy8860.5899.51298.512100.512
17722013.04.22 03:55close8860.5899.76098.512100.512144.5839010.31
17732013.04.23 23:25buy8870.5899.37298.372100.372
17742013.04.24 03:00close8870.5899.65398.372100.372163.6839173.99
17752013.04.24 03:55sell8880.5899.611100.61198.611
17762013.04.24 05:05close8880.5899.423100.61198.611109.6739283.66
17772013.04.25 03:55sell8890.5899.532100.53298.532
17782013.04.25 05:25close8890.5899.430100.53298.53259.5039343.16
17792013.04.26 03:55sell8900.5899.135100.13598.135
17802013.04.26 05:10close8900.5898.863100.13598.135159.5739502.73
17812013.04.29 01:00buy8910.5897.96296.96298.962
17822013.04.29 03:55close8910.5897.86696.96298.962-56.8939445.84
17832013.04.30 22:05buy8920.5897.48996.48998.489
17842013.05.01 03:55close8920.5897.17296.48998.489-189.0839256.76
17852013.05.01 22:15buy8930.5897.34396.34398.343
17862013.05.02 03:55close8930.5897.21596.34398.343-76.2439180.52
17872013.05.02 03:55sell8940.5897.21598.21596.215
17882013.05.02 05:25close8940.5897.40098.21596.215-110.1639070.36
17892013.05.03 03:55sell8950.5897.98698.98696.986
17902013.05.03 05:25close8950.5898.00298.98696.986-9.4739060.89
17912013.05.06 02:00buy8960.5899.16298.162100.162
17922013.05.06 03:55close8960.5899.09098.162100.162-42.1439018.75
17932013.05.07 03:55sell8970.5899.131100.13198.131
17942013.05.07 04:25close8970.5898.889100.13198.131141.9439160.69
17952013.05.09 01:00buy8980.5898.95597.95599.955
17962013.05.09 03:55close8980.5898.87597.95599.955-46.9339113.76
17972013.05.09 03:55sell8990.5898.87599.87597.875
17982013.05.09 05:25close8990.5898.84599.87597.87517.6039131.36
17992013.05.10 02:00buy9000.58100.65999.659101.659
18002013.05.10 03:00close9000.58100.83099.659101.65998.3639229.72
18012013.05.10 03:55sell9010.58100.922101.92299.922
18022013.05.10 05:25close9010.58100.893101.92299.92216.6739246.39
18032013.05.13 03:55sell9020.58101.900102.900100.900
18042013.05.13 05:25close9020.58101.904102.900100.900-2.2839244.11
18052013.05.14 22:00buy9030.58102.260101.260103.260
18062013.05.15 03:55close9030.58102.116101.260103.260-81.6639162.45
18072013.05.15 03:55sell9040.58102.116103.116101.116
18082013.05.15 05:25close9040.58102.219103.116101.116-58.4439104.01
18092013.05.16 03:55sell9050.58102.142103.142101.142
18102013.05.16 05:25close9050.58102.120103.142101.14212.5039116.51
18112013.05.16 22:00buy9060.58102.064101.064103.064
18122013.05.16 22:10close9060.58102.321101.064103.064145.6839262.19
18132013.05.16 23:10buy9070.58102.235101.235103.235
18142013.05.17 03:55close9070.58102.264101.235103.23516.5839278.77
18152013.05.17 03:55sell9080.58102.264103.264101.264
18162013.05.17 05:25close9080.58102.308103.264101.264-24.9439253.83
18172013.05.17 23:10buy9090.58103.161102.161104.161
18182013.05.20 00:37s/l9090.58102.161102.161104.161-567.6538686.18
18192013.05.20 01:00buy9100.58102.618101.618103.618
18202013.05.20 03:55close9100.58102.836101.618103.618122.9538809.13
18212013.05.20 03:55sell9110.58102.836103.836101.836
18222013.05.20 05:25close9110.58102.806103.836101.83616.9338826.06
18232013.05.22 03:55sell9120.58102.597103.597101.597
18242013.05.22 05:25close9120.58102.575103.597101.59712.4438838.50
18252013.05.23 03:55sell9130.58103.471104.471102.471
18262013.05.23 04:40close9130.58103.283104.471102.471105.5738944.07
18272013.05.24 01:20buy9140.58101.919100.919102.919
18282013.05.24 02:50close9140.58102.354100.919102.919246.5039190.57
18292013.05.24 03:55sell9150.58102.314103.314101.314
18302013.05.24 05:25close9150.58102.317103.314101.314-1.7039188.87
18312013.05.24 22:40buy9160.58101.009100.009102.009
18322013.05.27 03:55close9160.58100.877100.009102.009-75.5039113.37
18332013.05.27 03:55sell9170.58100.877101.87799.877
18342013.05.27 05:25close9170.58101.028101.87799.877-86.6939026.68
18352013.05.27 22:00buy9180.58101.094100.094102.094
18362013.05.28 03:05close9180.58101.254100.094102.09491.7839118.46
18372013.05.28 22:00buy9190.58102.089101.089103.089
18382013.05.29 03:00close9190.58102.517101.089103.089242.2839360.74
18392013.05.29 03:55sell9200.58102.211103.211101.211
18402013.05.29 05:25close9200.58102.193103.211101.21110.2239370.96
18412013.05.29 22:05buy9210.58101.095100.095102.095
18422013.05.30 03:55close9210.58101.190100.095102.09554.5839425.54
18432013.05.30 03:55sell9220.58101.190102.190100.190
18442013.05.30 05:25close9220.58101.281102.190100.190-52.1139373.43
18452013.05.31 03:55sell9230.58101.127102.127100.127
18462013.05.31 05:25close9230.58100.991102.127100.12778.1139451.54
18472013.05.31 22:00buy9240.58100.67499.674101.674
18482013.06.03 03:55close9240.58100.43999.674101.674-135.3139316.23
18492013.06.04 01:00buy9250.5899.45698.456100.456
18502013.06.04 02:55close9250.5899.80198.456100.456200.5039516.73
18512013.06.04 22:00buy9260.58100.06699.066101.066
18522013.06.05 03:05close9260.58100.29599.066101.066132.5639649.29
18532013.06.05 03:55sell9270.58100.266101.26699.266
18542013.06.05 05:25close9270.58100.081101.26699.266107.2139756.50
18552013.06.06 22:05buy9280.5897.12696.12698.126
18562013.06.07 03:55close9280.5897.41596.12698.126172.2039928.70
18572013.06.07 22:00buy9290.5897.43996.43998.439
18582013.06.10 01:25close9290.5898.06396.43998.439369.4640298.16
18592013.06.10 22:00buy9300.5898.72697.72699.726
18602013.06.11 00:55close9300.5899.02797.72699.726176.4340474.59
18612013.06.11 01:30buy9310.5898.88297.88299.882
18622013.06.11 03:55close9310.5898.77097.88299.882-65.7740408.82
18632013.06.11 22:00buy9320.5896.15295.15297.152
18642013.06.12 03:55close9320.5896.41895.15297.152160.1440568.96
18652013.06.13 22:40buy9330.5894.90893.90895.908
18662013.06.13 23:30close9330.5895.31993.90895.908250.0940819.05
18672013.06.14 01:30buy9340.5895.51994.51996.519
18682013.06.14 03:55close9340.5894.61694.51996.519-553.5440265.51
18692013.06.14 22:00buy9350.5894.29293.29295.292
18702013.06.17 03:55close9350.5894.65593.29295.292222.8240488.33
18712013.06.19 23:15buy9360.5896.38395.38397.383
18722013.06.20 03:55close9360.5896.42695.38397.38325.9940514.32
18732013.06.21 03:55sell9370.5897.21398.21396.213
18742013.06.21 04:50close9370.5897.00898.21396.213122.5740636.89
18752013.06.21 22:25buy9380.5897.74496.74498.744
18762013.06.24 01:10close9380.5898.11296.74498.744217.9440854.84
18772013.06.24 22:10buy9390.5897.70296.70298.702
18782013.06.25 03:55close9390.5897.74396.70298.70224.4640879.30
18792013.06.25 03:55sell9400.5897.74398.74396.743
18802013.06.25 05:25close9400.5897.83798.74396.743-55.7340823.57
18812013.06.25 22:00buy9410.5897.76996.76998.769
18822013.06.26 01:10close9410.5898.14396.76998.769221.1541044.72
18832013.06.26 03:55sell9420.5898.12799.12797.127
18842013.06.26 04:30close9420.5897.94699.12797.127107.1841151.90
18852013.06.27 22:05buy9430.5898.37397.37399.373
18862013.06.28 02:20close9430.5898.58297.37399.373123.0941274.99
18872013.06.28 03:55sell9440.5898.59499.59497.594
18882013.06.28 05:25close9440.5898.89399.59497.594-175.3641099.63
18892013.07.01 01:00buy9450.5899.20998.209100.209
18902013.07.01 03:55close9450.5899.36198.209100.20988.7341188.36
18912013.07.01 22:20buy9460.5899.69498.694100.694
18922013.07.02 03:55close9460.5899.59098.694100.694-60.4441127.92
18932013.07.03 01:05buy9470.58100.62199.621101.621
18942013.07.03 01:50close9470.58100.76599.621101.62182.8941210.81
18952013.07.03 03:55sell9480.58100.694101.69499.694
18962013.07.03 04:40close9480.58100.506101.69499.694108.4941319.30
18972013.07.03 22:00buy9490.5899.91398.913100.913
18982013.07.04 03:55close9490.5899.93798.913100.91314.0641333.36
18992013.07.04 22:00buy9500.5899.95498.954100.954
19002013.07.05 01:20close9500.58100.22698.954100.954157.5341490.89
19012013.07.05 03:55sell9510.58100.328101.32899.328
19022013.07.05 05:25close9510.58100.390101.32899.328-35.8241455.07
19032013.07.05 22:50buy9520.58101.148100.148102.148
19042013.07.08 01:10close9520.58101.468100.148102.148183.3041638.37
19052013.07.08 03:55sell9530.58101.357102.357100.357
19062013.07.08 04:50close9530.58101.167102.357100.357108.9341747.30
19072013.07.08 22:05buy9540.58100.95999.959101.959
19082013.07.09 03:10close9540.58101.05499.959101.95954.6641801.96
19092013.07.09 03:55sell9550.58101.051102.051100.051
19102013.07.09 05:25close9550.58101.079102.051100.051-16.0741785.89
19112013.07.11 03:55sell9560.5899.579100.57998.579
19122013.07.11 04:35close9560.5899.380100.57998.579116.1441902.03
19132013.07.11 22:00buy9570.5899.04298.042100.042
19142013.07.12 03:55close9570.5899.03698.042100.042-3.3841898.65
19152013.07.15 01:00buy9580.5899.28398.283100.283
19162013.07.15 03:55close9580.5899.33198.283100.28328.0341926.68
19172013.07.15 03:55sell9590.5899.331100.33198.331
19182013.07.15 05:25close9590.5899.243100.33198.33151.4341978.11
19192013.07.16 01:20buy9600.5899.87198.871100.871
19202013.07.16 03:55close9600.58100.01898.871100.87185.2442063.35
19212013.07.17 01:10buy9610.5899.13898.138100.138
19222013.07.17 03:45close9610.5899.30498.138100.13896.9542160.30
19232013.07.17 03:55sell9620.5899.329100.32998.329
19242013.07.17 05:25close9620.5899.448100.32998.329-69.4042090.90
19252013.07.18 22:00buy9630.58100.51299.512101.512
19262013.07.19 03:15close9630.58100.72599.512101.512122.7842213.68
19272013.07.19 03:55sell9640.58100.834101.83499.834
19282013.07.19 04:20close9640.58100.659101.83499.834100.8442314.52
19292013.07.19 22:00buy9650.58100.23599.235101.235
19302013.07.19 23:25close9650.58100.40199.235101.23595.9042410.42
19312013.07.23 22:00buy9660.5899.45598.455100.455
19322013.07.24 03:55close9660.5899.50898.455100.45531.0242441.44
19332013.07.24 03:55sell9670.5899.508100.50898.508
19342013.07.24 05:25close9670.5899.683100.50898.508-101.8242339.62
19352013.07.25 03:55sell9680.58100.288101.28899.288
19362013.07.25 04:50close9680.58100.097101.28899.288110.6742450.29
19372013.07.26 03:55sell9690.5899.286100.28698.286
19382013.07.26 05:20close9690.5899.059100.28698.286132.9142583.20
19392013.07.29 01:05buy9700.5898.17097.17099.170
19402013.07.29 03:55close9700.5897.96297.17099.170-123.1542460.05
19412013.07.30 22:00buy9710.5897.98896.98898.988
19422013.07.31 03:55close9710.5898.05296.98898.98837.9942498.04
19432013.07.31 22:00buy9720.5897.75096.75098.750
19442013.08.01 03:55close9720.5897.82396.75098.75043.4142541.45
19452013.08.05 03:55sell9730.5899.133100.13398.133
19462013.08.05 04:45close9730.5898.937100.13398.133114.9042656.35
19472013.08.06 03:55sell9740.5898.00399.00397.003
19482013.08.06 05:25close9740.5897.90499.00397.00358.6542715.00
19492013.08.08 01:00buy9750.5896.38695.38697.386
19502013.08.08 03:05close9750.5896.69995.38697.386187.7442902.74
19512013.08.08 23:25buy9760.5896.57695.57697.576
19522013.08.09 03:55close9760.5896.87095.57697.576176.1643078.90
19532013.08.09 22:00buy9770.5896.34095.34097.340
19542013.08.12 03:55close9770.5896.20595.34097.340-81.0042997.90
19552013.08.14 03:55sell9780.5898.27199.27197.271
19562013.08.14 05:15close9780.5898.04799.27197.271132.5143130.41
19572013.08.14 22:00buy9790.5898.15197.15199.151
19582013.08.15 03:55close9790.5897.93497.15199.151-128.3943002.02
19592013.08.15 03:55sell9800.5897.93498.93496.934
19602013.08.15 05:25close9800.5897.75498.93496.934106.8043108.82
19612013.08.16 01:00buy9810.5897.26796.26798.267
19622013.08.16 03:55close9810.5897.20996.26798.267-34.6143074.21
19632013.08.16 03:55sell9820.5897.20998.20996.209
19642013.08.16 05:25close9820.5897.38398.20996.209-103.6342970.58
19652013.08.19 01:05buy9830.5897.59496.59498.594
19662013.08.19 03:10close9830.5897.82096.59498.594134.0043104.58
19672013.08.19 03:55sell9840.5897.62598.62596.625
19682013.08.19 04:20close9840.5897.44798.62596.625105.9443210.52
19692013.08.19 22:00buy9850.5897.59996.59998.599
19702013.08.20 03:50close9850.5897.74496.59998.59986.1743296.69
19712013.08.20 22:00buy9860.5897.23896.23898.238
19722013.08.21 01:25close9860.5897.39196.23898.23891.2543387.94
19732013.08.21 03:55sell9870.5897.49198.49196.491
19742013.08.21 04:45close9870.5897.25898.49196.491138.9543526.89
19752013.08.22 03:55sell9880.5897.89098.89096.890
19762013.08.22 05:25close9880.5898.23298.89096.890-201.9343324.96
19772013.08.22 22:00buy9890.5898.59197.59199.591
19782013.08.22 22:45close9890.5898.75097.59199.59193.3943418.35
19792013.08.23 03:55sell9900.5898.94799.94797.947
19802013.08.23 05:25close9900.5898.98699.94797.947-22.8543395.50
19812013.08.26 01:00buy9910.5898.63597.63599.635
19822013.08.26 03:55close9910.5898.70997.63599.63543.4843438.98
19832013.08.27 03:55sell9920.5898.13199.13197.131
19842013.08.27 05:25close9920.5898.33599.13197.131-120.3243318.66
19852013.08.27 22:00buy9930.5897.10696.10698.106
19862013.08.28 01:30close9930.5897.17196.10698.10638.9343357.59
19872013.08.29 03:55sell9940.5897.83698.83696.836
19882013.08.29 05:00close9940.5897.63998.83696.836117.0243474.61
19892013.08.30 03:55sell9950.5898.33599.33597.335
19902013.08.30 05:20close9950.5898.12699.33597.335123.5443598.15
19912013.09.02 01:05buy9960.5898.33997.33999.339
19922013.09.02 03:25close9960.5898.52197.33999.339107.1443705.29
19932013.09.06 01:10buy9970.58100.15299.152101.152
19942013.09.06 03:55close9970.5899.96399.152101.152-109.6643595.63
19952013.09.09 03:55sell9980.5899.661100.66198.661
19962013.09.09 05:25close9980.5899.584100.66198.66144.8543640.48
19972013.09.10 01:30buy9990.5899.59498.594100.594
19982013.09.10 03:55close9990.5899.68898.594100.59454.6943695.17
19992013.09.12 23:25buy10000.5899.43198.431100.431
20002013.09.13 03:10close10000.5899.63998.431100.431121.2143816.38
20012013.09.13 03:55sell10010.5899.688100.68898.688
20022013.09.13 05:25close10010.5899.742100.68898.688-31.4043784.98
20032013.09.16 22:40buy10020.5899.10398.103100.103
20042013.09.17 03:55close10020.5899.15398.103100.10329.3843814.36
20052013.09.19 22:10buy10030.5899.29898.298100.298
20062013.09.19 23:25close10030.5899.47498.298100.298102.6243916.98
20072013.09.20 01:00buy10040.5899.42098.420100.420
20082013.09.20 03:55close10040.5899.51998.420100.42057.7043974.68
20092013.09.20 03:55sell10050.5899.519100.51998.519
20102013.09.20 05:15close10050.5899.350100.51998.51998.6644073.34
20112013.09.23 03:55sell10060.5899.115100.11598.115
20122013.09.23 05:25close10060.5899.143100.11598.115-16.3844056.96
20132013.09.24 03:55sell10070.5898.76699.76697.766
20142013.09.24 05:25close10070.5898.73199.76697.76620.5644077.52
20152013.09.24 22:00buy10080.5898.81997.81999.819
20162013.09.25 03:55close10080.5898.70197.81999.819-69.2144008.31
20172013.09.25 03:55sell10090.5898.70199.70197.701
20182013.09.25 05:25close10090.5898.66999.70197.70118.8144027.12
20192013.09.27 03:55sell10100.5898.93399.93397.933
20202013.09.27 05:20close10100.5898.74199.93397.933112.7844139.90
20212013.09.30 03:55sell10110.5897.70598.70596.705
20222013.09.30 05:25close10110.5897.83198.70596.705-74.7044065.20
20232013.09.30 22:00buy10120.5898.22197.22199.221
20242013.10.01 03:55close10120.5898.37197.22199.22188.5744153.77
20252013.10.02 01:40buy10130.5898.01597.01599.015
20262013.10.02 03:55close10130.5898.03997.01599.01514.2044167.97
20272013.10.03 22:00buy10140.5897.23896.23898.238
20282013.10.04 03:20close10140.5897.38296.23898.23885.9044253.87
20292013.10.04 22:05buy10150.5897.40796.40798.407
20302013.10.07 03:55close10150.5897.24696.40798.407-95.6344158.25
20312013.10.08 22:15buy10160.5896.96995.96997.969
20322013.10.09 03:25close10160.5897.09595.96997.96975.4044233.65
20332013.10.09 22:00buy10170.5897.38296.38298.382
20342013.10.10 02:05close10170.5897.50696.38298.38273.8944307.54
20352013.10.10 22:00buy10180.5898.15197.15199.151
20362013.10.11 03:15close10180.5898.32897.15199.151104.5444412.08
20372013.10.11 03:55sell10190.5898.28699.28697.286
20382013.10.11 05:25close10190.5898.50999.28697.286-131.3044280.78
20392013.10.11 22:00buy10200.5898.49697.49699.496
20402013.10.14 03:55close10200.5898.29197.49699.496-120.5844160.20
20412013.10.15 01:30buy10210.5898.63197.63199.631
20422013.10.15 03:55close10210.5898.54597.63199.631-50.6244109.58
20432013.10.15 03:55sell10220.5898.54599.54597.545
20442013.10.15 21:30close10220.5898.32999.54597.545127.4144236.99
20452013.10.15 22:00buy10230.5898.32897.32899.328
20462013.10.16 03:00close10230.5898.57597.32899.328145.4644382.45
20472013.10.16 03:55sell10240.5898.50599.50597.505
20482013.10.16 05:25close10240.5898.55499.50597.505-28.8444353.61
20492013.10.17 22:00buy10250.5897.86196.86198.861
20502013.10.18 01:45close10250.5898.04396.86198.861107.8044461.41
20512013.10.18 03:55sell10260.5898.09799.09797.097
20522013.10.18 05:25close10260.5898.01899.09797.09746.7544508.16
20532013.10.18 22:00buy10270.5897.87896.87898.878
20542013.10.21 03:05close10270.5898.01696.87898.87882.0544590.21
20552013.10.21 03:55sell10280.5898.04799.04797.047
20562013.10.21 05:25close10280.5897.97499.04797.04743.2244633.43
20572013.10.22 22:20buy10290.5898.09597.09599.095
20582013.10.23 03:55close10290.5898.06297.09599.095-19.3944614.04
20592013.10.23 03:55sell10300.5898.06299.06297.062
20602013.10.23 05:25close10300.5897.97799.06297.06250.3244664.36
20612013.10.24 22:05buy10310.5897.34696.34698.346
20622013.10.25 01:30close10310.5897.39096.34698.34626.3344690.69
20632013.10.30 03:55sell10320.5898.19199.19197.191
20642013.10.30 05:25close10320.5898.22599.19197.191-20.0844670.61
20652013.10.31 03:55sell10330.5898.47599.47597.475
20662013.10.31 05:25close10330.5898.43599.47597.47523.5744694.18
20672013.11.01 01:10buy10340.5898.36797.36799.367
20682013.11.01 03:55close10340.5898.21697.36799.367-89.1744605.01
20692013.11.05 02:55sell10350.5898.55099.55097.550
20702013.11.05 04:00close10350.5898.33799.55097.550125.6344730.64
20712013.11.06 02:55sell10360.5898.53899.53897.538
20722013.11.06 04:25close10360.5898.46299.53897.53844.7744775.41
20732013.11.07 02:55sell10370.5898.70699.70697.706
20742013.11.07 04:25close10370.5898.61799.70697.70652.3444827.75
20752013.11.07 21:00buy10380.5897.83496.83498.834
20762013.11.08 02:55close10380.5898.23596.83498.834236.8945064.64
20772013.11.08 02:55sell10390.5898.23599.23597.235
20782013.11.08 04:25close10390.5898.22299.23597.2357.6845072.32
20792013.11.11 01:20buy10400.5899.16098.160100.160
20802013.11.11 02:55close10400.5898.98898.160100.160-100.7844971.54
20812013.11.11 21:00buy10410.5899.23698.236100.236
20822013.11.12 02:40close10410.5899.23998.236100.2361.8844973.42
20832013.11.12 21:20buy10420.5899.61398.613100.613
20842013.11.12 22:10close10420.5899.71698.613100.61359.9145033.33
20852013.11.12 22:50buy10430.5899.67298.672100.672
20862013.11.13 02:55close10430.5899.64798.672100.672-14.4245018.91
20872013.11.13 02:55sell10440.5899.647100.64798.647
20882013.11.13 04:25close10440.5899.548100.64798.64757.6845076.59
20892013.11.14 22:00buy10450.58100.05199.051101.051
20902013.11.15 02:55close10450.58100.23499.051101.051106.0245182.61
20912013.11.15 02:55sell10460.58100.234101.23499.234
20922013.11.15 04:25close10460.58100.269101.23499.234-20.2545162.36
20932013.11.18 02:10buy10470.58100.25699.256101.256
20942013.11.18 02:55close10470.58100.26599.256101.2565.2145167.57
20952013.11.18 02:55sell10480.58100.265101.26599.265
20962013.11.18 04:25close10480.58100.272101.26599.265-4.0545163.52
20972013.11.19 22:00buy10490.58100.20799.207101.207
20982013.11.20 02:55close10490.58100.16999.207101.207-21.8745141.65
20992013.11.20 02:55sell10500.58100.169101.16999.169
21002013.11.20 04:25close10500.58100.038101.16999.16975.9545217.60
21012013.11.20 21:00buy10510.58100.10699.106101.106
21022013.11.21 02:00close10510.58100.24699.106101.10681.1345298.73
21032013.11.21 22:15buy10520.58101.076100.076102.076
21042013.11.22 01:45close10520.58101.348100.076102.076155.7945454.52
21052013.11.22 02:05buy10530.58101.237100.237102.237
21062013.11.22 02:55close10530.58101.221100.237102.237-9.1745445.35
21072013.11.22 02:55sell10540.58101.221102.221100.221
21082013.11.22 04:25close10540.58101.225102.221100.221-2.2945443.06
21092013.11.22 21:00buy10550.58101.240100.240102.240
21102013.11.25 02:55close10550.58101.435100.240102.240111.8945554.95
21112013.11.25 02:55sell10560.58101.435102.435100.435
21122013.11.25 04:25close10560.58101.744102.435100.435-176.1545378.80
21132013.11.26 02:55sell10570.58101.432102.432100.432
21142013.11.26 04:25close10570.58101.514102.432100.432-46.8545331.95
21152013.11.27 01:25buy10580.58101.303100.303102.303
21162013.11.27 02:55close10580.58101.363100.303102.30334.3345366.28
21172013.11.27 02:55sell10590.58101.363102.363100.363
21182013.11.27 04:25close10590.58101.415102.363100.363-29.7445336.54
21192013.11.29 02:55sell10600.58102.383103.383101.383
21202013.11.29 04:25close10600.58102.560103.383101.383-100.1045236.44
21212013.11.29 21:20buy10610.58102.436101.436103.436
21222013.12.02 02:55close10610.58102.466101.436103.43617.3745253.81
21232013.12.06 01:10buy10620.58101.656100.656102.656
21242013.12.06 02:55close10620.58101.943100.656102.656163.2945417.10
21252013.12.09 02:55sell10630.58103.083104.083102.083
21262013.12.09 04:25close10630.58103.016104.083102.08337.7245454.82
21272013.12.10 01:50buy10640.58103.295102.295104.295
21282013.12.10 02:55close10640.58103.323102.295104.29515.7245470.54
21292013.12.12 22:05buy10650.58103.255102.255104.255
21302013.12.13 00:40close10650.58103.561102.255104.255171.5145642.05
21312013.12.13 02:55sell10660.58103.614104.614102.614
21322013.12.13 04:25close10660.58103.563104.614102.61428.5645670.61
21332013.12.16 21:10buy10670.58102.992101.992103.992
21342013.12.17 02:55close10670.58103.090101.992103.99255.2745725.88
21352013.12.19 01:55buy10680.58104.271103.271105.271
21362013.12.19 02:55close10680.58104.124103.271105.271-81.8845644.00
21372013.12.19 02:55sell10690.58104.124105.124103.124
21382013.12.19 04:15close10690.58103.888105.124103.124131.7645775.76
21392013.12.19 21:05buy10700.58104.168103.168105.168
21402013.12.19 21:35close10700.58104.236103.168105.16837.8445813.60
21412013.12.19 21:55buy10710.58104.172103.172105.172
21422013.12.20 02:35close10710.58104.424103.172105.172140.1045953.71
21432013.12.20 02:55sell10720.58104.380105.380103.380
21442013.12.20 04:25close10720.58104.377105.380103.3801.6745955.38
21452013.12.23 02:55sell10730.58104.042105.042103.042
21462013.12.23 04:25close10730.58104.061105.042103.042-10.5945944.79
21472013.12.24 02:55sell10740.58104.231105.231103.231
21482013.12.24 04:25close10740.58104.325105.231103.231-52.2645892.53
21492013.12.24 21:20buy10750.58104.292103.292105.292
21502013.12.24 23:20close10750.58104.324103.292105.29217.7945910.32
21512013.12.24 23:30buy10760.58104.293103.293105.293
21522013.12.25 02:55close10760.58104.335103.293105.29323.4845933.80
21532013.12.25 02:55sell10770.58104.335105.335103.335
21542013.12.25 04:25close10770.58104.368105.335103.335-18.3445915.46
21552013.12.27 02:55sell10780.58104.997105.997103.997
21562013.12.27 04:25close10780.58104.920105.997103.99742.5745958.03
21572013.12.30 02:55sell10790.58105.362106.362104.362
21582013.12.30 04:25close10790.58105.378106.362104.362-8.8145949.22
21592013.12.30 22:00buy10800.58105.112104.112106.112
21602013.12.31 02:55close10800.58104.911104.112106.112-110.9945838.23
21612013.12.31 21:40buy10810.58105.245104.245106.245
21622014.01.02 02:55close10810.58105.313104.245106.24537.7145875.94
21632014.01.02 02:55sell10820.58105.313106.313104.313
21642014.01.02 04:25close10820.58105.307106.313104.3133.3045879.24
21652014.01.03 02:55sell10830.58104.811105.811103.811
21662014.01.03 04:15close10830.58104.577105.811103.811129.7846009.02
21672014.01.06 02:10buy10840.58104.833103.833105.833
21682014.01.06 02:55close10840.58104.635103.833105.833-109.7545899.27
21692014.01.07 02:55sell10850.58104.421105.421103.421
21702014.01.07 03:15close10850.58104.241105.421103.421100.1545999.42
21712014.01.09 01:05buy10860.58104.836103.836105.836
21722014.01.09 02:55close10860.58104.835103.836105.836-0.5545998.87
21732014.01.09 02:55sell10870.58104.835105.835103.835
21742014.01.09 04:25close10870.58104.924105.835103.835-49.2045949.67
21752014.01.09 21:05buy10880.58104.762103.762105.762
21762014.01.10 02:55close10880.58104.919103.762105.76286.9246036.59
21772014.01.10 02:55sell10890.58104.919105.919103.919
21782014.01.10 04:25close10890.58104.878105.919103.91922.6746059.26
21792014.01.13 02:55sell10900.58103.991104.991102.991
21802014.01.13 03:35close10900.58103.732104.991102.991144.8246204.08
21812014.01.14 22:50buy10910.58104.154103.154105.154
21822014.01.15 02:55close10910.58104.128103.154105.154-14.3546189.73
21832014.01.15 02:55sell10920.58104.128105.128103.128
21842014.01.15 04:25close10920.58104.398105.128103.128-150.0046039.73
21852014.01.16 02:55sell10930.58104.846105.846103.846
21862014.01.16 04:25close10930.58104.821105.846103.84613.8346053.56
21872014.01.16 21:10buy10940.58104.373103.373105.373
21882014.01.17 02:55close10940.58104.366103.373105.373-3.7646049.80
21892014.01.17 02:55sell10950.58104.366105.366103.366
21902014.01.17 04:25close10950.58104.322105.366103.36624.4646074.26
21912014.01.17 21:20buy10960.58104.319103.319105.319
21922014.01.20 02:55close10960.58104.026103.319105.319-162.9745911.29
21932014.01.20 02:55sell10970.58104.026105.026103.026
21942014.01.20 04:25close10970.58103.994105.026103.02617.8545929.14
21952014.01.22 02:55sell10980.58104.232105.232103.232
21962014.01.22 04:25close10980.58104.333105.232103.232-56.1545872.99
21972014.01.23 01:05buy10990.58104.525103.525105.525
21982014.01.23 02:00close10990.58104.650103.525105.52569.2845942.27
21992014.01.23 02:55sell11000.58104.715105.715103.715
22002014.01.23 04:25close11000.58104.566105.715103.71582.6546024.92
22012014.01.24 01:05buy11010.58103.293102.293104.293
22022014.01.24 02:45close11010.58103.520102.293104.293127.1846152.10
22032014.01.24 21:05buy11020.58102.402101.402103.402
22042014.01.27 02:55close11020.58102.316101.402103.402-48.3646103.74
22052014.01.27 22:45buy11030.58102.685101.685103.685
22062014.01.28 02:55close11030.58102.686101.685103.6850.6946104.43
22072014.01.28 21:00buy11040.58102.921101.921103.921
22082014.01.28 23:45close11040.58102.988101.921103.92137.7346142.16
22092014.01.29 21:00buy11050.58102.053101.053103.053
22102014.01.30 02:55close11050.58102.190101.053103.05377.8946220.05
22112014.01.31 21:55buy11060.58102.276101.276103.276
22122014.02.03 02:05close11060.58102.302101.276103.27615.1346235.18
22132014.02.03 21:00buy11070.58101.161100.161102.161
22142014.02.04 02:50close11070.58101.240100.161102.16145.3946280.57
22152014.02.04 21:00buy11080.58101.550100.550102.550
22162014.02.05 02:55close11080.58101.559100.550102.5505.2746285.84
22172014.02.06 22:45buy11090.58102.077101.077103.077
22182014.02.07 02:55close11090.58102.009101.077103.077-38.5346247.31
22192014.02.07 21:25buy11100.58102.337101.337103.337
22202014.02.10 02:55close11100.58102.479101.337103.33780.7646328.07
22212014.02.10 22:20buy11110.58102.193101.193103.193
22222014.02.11 02:55close11110.58102.173101.193103.193-11.2246316.85
22232014.02.11 21:00buy11120.58102.619101.619103.619
22242014.02.12 02:55close11120.58102.466101.619103.619-86.4746230.38
22252014.02.13 21:00buy11130.58102.168101.168103.168
22262014.02.13 21:45close11130.58102.279101.168103.16862.9546293.33
22272014.02.13 22:40buy11140.58102.250101.250103.250
22282014.02.14 02:10close11140.58102.348101.250103.25055.6746349.00
22292014.02.14 02:55sell11150.58102.253103.253101.253
22302014.02.14 04:25close11150.58102.107103.253101.25382.9346431.93
22312014.02.14 21:00buy11160.58101.847100.847102.847
22322014.02.17 02:55close11160.58101.436100.847102.847-234.6246197.31
22332014.02.19 21:55buy11170.58102.357101.357103.357
22342014.02.20 02:55close11170.58102.233101.357103.357-70.2246127.10
22352014.02.20 02:55sell11180.58102.233103.233101.233
22362014.02.20 03:50close11180.58102.033103.233101.233113.6946240.79
22372014.02.21 02:55sell11190.58102.489103.489101.489
22382014.02.21 04:25close11190.58102.421103.489101.48938.5146279.30
22392014.02.21 21:00buy11200.58102.651101.651103.651
22402014.02.24 02:55close11200.58102.571101.651103.651-44.8546234.45
22412014.02.24 21:00buy11210.58102.513101.513103.513
22422014.02.25 02:55close11210.58102.528101.513103.5138.6246243.07
22432014.02.25 02:55sell11220.58102.528103.528101.528
22442014.02.25 04:25close11220.58102.525103.528101.5281.7046244.77
22452014.02.25 21:05buy11230.58102.160101.160103.160
22462014.02.26 02:55close11230.58102.182101.160103.16012.6246257.39
22472014.02.26 02:55sell11240.58102.182103.182101.182
22482014.02.26 04:25close11240.58102.367103.182101.182-104.8246152.57
22492014.02.27 21:10buy11250.58102.153101.153103.153
22502014.02.28 02:55close11250.58101.918101.153103.153-133.6046018.97
22512014.02.28 02:55sell11260.58101.918102.918100.918
22522014.02.28 04:25close11260.58101.924102.918100.918-3.4146015.56
22532014.03.03 21:20buy11270.58101.425100.425102.425
22542014.03.04 02:25close11270.58101.531100.425102.42560.6846076.24
22552014.03.04 21:00buy11280.58102.176101.176103.176
22562014.03.05 02:55close11280.58102.221101.176103.17625.6646101.90
22572014.03.05 02:55sell11290.58102.221103.221101.221
22582014.03.05 04:25close11290.58102.146103.221101.22142.5946144.49
22592014.03.06 21:00buy11300.58102.968101.968103.968
22602014.03.07 02:55close11300.58103.065101.968103.96854.7246199.21
22612014.03.07 21:00buy11310.58103.337102.337104.337
22622014.03.10 03:55close11310.58103.200102.337104.337-76.6146122.60
22632014.03.10 22:00buy11320.58103.210102.210104.210
22642014.03.10 23:45close11320.58103.282102.210104.21040.4346163.03
22652014.03.11 01:10buy11330.58103.286102.286104.286
22662014.03.11 03:55close11330.58103.270102.286104.286-8.9946154.04
22672014.03.11 22:00buy11340.58102.910101.910103.910
22682014.03.12 03:55close11340.58102.924101.910103.9108.0246162.06
22692014.03.13 22:00buy11350.58101.671100.671102.671
22702014.03.14 03:55close11350.58101.792100.671102.67169.0746231.13
22712014.03.14 22:00buy11360.58101.289100.289102.289
22722014.03.17 03:55close11360.58101.405100.289102.28966.7446297.87
22732014.03.19 23:40buy11370.58102.434101.434103.434
22742014.03.20 03:55close11370.58102.298101.434103.434-76.9846220.89
22752014.03.20 03:55sell11380.58102.298103.298101.298
22762014.03.20 05:25close11380.58102.459103.298101.298-91.1446129.75
22772014.03.21 03:55sell11390.58102.332103.332101.332
22782014.03.21 05:25close11390.58102.355103.332101.332-13.0346116.72
22792014.03.21 22:00buy11400.58102.233101.233103.233
22802014.03.24 03:55close11400.58102.338101.233103.23359.9046176.62
22812014.03.24 22:05buy11410.58102.236101.236103.236
22822014.03.25 03:55close11410.58102.188101.236103.236-27.1146149.51
22832014.03.25 03:55sell11420.58102.188103.188101.188
22842014.03.25 05:25close11420.58102.227103.188101.188-22.1346127.38
22852014.03.25 22:00buy11430.58102.280101.280103.280
22862014.03.26 03:05close11430.58102.361101.280103.28046.0346173.41
22872014.03.26 03:55sell11440.58102.332103.332101.332
22882014.03.26 05:25close11440.58102.361103.332101.332-16.4346156.98
22892014.03.27 22:10buy11450.58102.174101.174103.174
22902014.03.28 03:55close11450.58102.045101.174103.174-73.1946083.79
22912014.03.28 03:55sell11460.58102.045103.045101.045
22922014.03.28 05:25close11460.58102.185103.045101.045-79.4646004.33
22932014.03.31 22:55buy11470.58103.195102.195104.195
22942014.04.01 03:55close11470.58103.166102.195104.195-16.1745988.16
22952014.04.02 01:05buy11480.58103.692102.692104.692
22962014.04.02 03:55close11480.58103.712102.692104.69211.1845999.34
22972014.04.03 01:20buy11490.58103.869102.869104.869
22982014.04.03 03:55close11490.58103.857102.869104.869-6.7045992.64
22992014.04.03 22:00buy11500.58103.936102.936104.936
23002014.04.04 03:55close11500.58103.876102.936104.936-33.3745959.27
23012014.04.04 03:55sell11510.58103.876104.876102.876
23022014.04.04 05:25close11510.58103.940104.876102.876-35.7145923.56
23032014.04.04 22:00buy11520.58103.256102.256104.256
23042014.04.07 03:55close11520.58103.202102.256104.256-29.9645893.60
23052014.04.08 03:55sell11530.58102.915103.915101.915
23062014.04.08 05:25close11530.58102.887103.915101.91515.7845909.38
23072014.04.08 22:00buy11540.58101.667100.667102.667
23082014.04.09 03:25close11540.58102.029100.667102.667205.9146115.29
23092014.04.09 22:00buy11550.58101.779100.779102.779
23102014.04.10 02:50close11550.58102.131100.779102.779200.0346315.33
23112014.04.10 22:00buy11560.58101.466100.466102.466
23122014.04.11 03:55close11560.58101.521100.466102.46631.5546346.88
23132014.04.11 22:05buy11570.58101.577100.577102.577
23142014.04.11 23:40close11570.58101.682100.577102.57759.8946406.77
23152014.04.14 01:00buy11580.58101.617100.617102.617
23162014.04.14 03:55close11580.58101.442100.617102.617-100.0646306.71
23172014.04.14 22:00buy11590.58101.738100.738102.738
23182014.04.14 23:20close11590.58101.831100.738102.73852.9746359.68
23192014.04.15 01:05buy11600.58101.857100.857102.857
23202014.04.15 03:55close11600.58101.852100.857102.857-2.8546356.83
23212014.04.15 22:45buy11610.58101.820100.820102.820
23222014.04.15 23:40close11610.58101.901100.820102.82046.1046402.93
23232014.04.16 01:00buy11620.58101.862100.862102.862
23242014.04.16 03:10close11620.58101.952100.862102.86251.2046454.13
23252014.04.17 01:00buy11630.58102.246101.246103.246
23262014.04.17 03:55close11630.58102.117101.246103.246-73.2746380.86
23272014.04.17 23:00buy11640.58102.443101.443103.443
23282014.04.18 03:55close11640.58102.519101.443103.44343.1346423.99
23292014.04.18 03:55sell11650.58102.519103.519101.519
23302014.04.18 05:25close11650.58102.442103.519101.51943.6046467.59
23312014.04.18 23:20buy11660.58102.422101.422103.422
23322014.04.21 02:55close11660.58102.594101.422103.42297.6346565.22
23332014.04.21 03:55sell11670.58102.599103.599101.599
23342014.04.21 05:25close11670.58102.655103.599101.599-31.6446533.58
23352014.04.22 22:10buy11680.58102.631101.631103.631
23362014.04.23 03:05close11680.58102.667101.631103.63120.4746554.05
23372014.04.23 03:55sell11690.58102.641103.641101.641
23382014.04.23 05:25close11690.58102.541103.641101.64156.5646610.61
23392014.04.24 03:55sell11700.58102.466103.466101.466
23402014.04.24 05:25close11700.58102.464103.466101.4661.1346611.74
23412014.04.24 22:20buy11710.58102.333101.333103.333
23422014.04.25 03:55close11710.58102.367101.333103.33319.3946631.13
23432014.04.25 03:55sell11720.58102.367103.367101.367
23442014.04.25 05:25close11720.58102.432103.367101.367-36.8046594.33
23452014.04.30 03:55sell11730.58102.575103.575101.575
23462014.04.30 05:25close11730.58102.426103.575101.57584.3746678.70
23472014.05.01 01:05buy11740.58102.231101.231103.231
23482014.05.01 03:55close11740.58102.229101.231103.231-1.1346677.57
23492014.05.01 03:55sell11750.58102.229103.229101.229
23502014.05.01 05:25close11750.58102.255103.229101.229-14.7546662.82
23512014.05.05 03:55sell11760.58102.081103.081101.081
23522014.05.05 04:55close11760.58101.898103.081101.081104.1646766.98
23532014.05.06 03:55sell11770.58102.118103.118101.118
23542014.05.06 05:25close11770.58102.112103.118101.1183.4146770.39
23552014.05.08 01:00buy11780.58101.887100.887102.887
23562014.05.08 03:55close11780.58101.898100.887102.8876.2646776.65
23572014.05.08 22:00buy11790.58101.504100.504102.504
23582014.05.09 03:55close11790.58101.662100.504102.50490.2746866.92
23592014.05.09 22:15buy11800.58101.789100.789102.789
23602014.05.12 03:20close11800.58101.937100.789102.78984.6046951.52
23612014.05.13 03:55sell11810.58102.187103.187101.187
23622014.05.13 05:25close11810.58102.226103.187101.187-22.1346929.39
23632014.05.14 03:55sell11820.58102.171103.171101.171
23642014.05.14 05:25close11820.58102.205103.171101.171-19.2946910.10
23652014.05.14 22:00buy11830.58101.803100.803102.803
23662014.05.14 23:45close11830.58101.893100.803102.80351.2346961.33
23672014.05.15 01:00buy11840.58101.858100.858102.858
23682014.05.15 03:55close11840.58101.806100.858102.858-29.6246931.71
23692014.05.15 03:55sell11850.58101.806102.806100.806
23702014.05.15 05:25close11850.58101.895102.806100.806-50.6646881.05
23712014.05.16 01:05buy11860.58101.581100.581102.581
23722014.05.16 03:55close11860.58101.607100.581102.58114.8446895.89
23732014.05.19 01:10buy11870.58101.532100.532102.532
23742014.05.19 03:55close11870.58101.553100.532102.53211.9946907.88
23752014.05.20 01:05buy11880.58101.474100.474102.474
23762014.05.20 03:55close11880.58101.446100.474102.474-16.0146891.87
23772014.05.20 23:00buy11890.58101.298100.298102.298
23782014.05.21 03:55close11890.58101.285100.298102.298-7.3146884.56
23792014.05.22 22:15buy11900.58101.809100.809102.809
23802014.05.23 03:05close11900.58101.832100.809102.80913.2346897.79
23812014.05.23 03:55sell11910.58101.824102.824100.824
23822014.05.23 05:25close11910.58101.796102.824100.82415.9546913.74
23832014.05.26 01:25buy11920.58101.973100.973102.973
23842014.05.26 03:45close11920.58102.036100.973102.97335.8146949.55
23852014.05.27 03:55sell11930.58101.918102.918100.918
23862014.05.27 05:25close11930.58101.958102.918100.918-22.7546926.80
23872014.05.27 22:00buy11940.58101.987100.987102.987
23882014.05.28 03:55close11940.58101.949100.987102.987-21.4946905.31
23892014.05.29 03:55sell11950.58101.731102.731100.731
23902014.05.29 05:25close11950.58101.735102.731100.731-2.2846903.03
23912014.05.30 03:55sell11960.58101.636102.636100.636
23922014.05.30 05:25close11960.58101.547102.636100.63650.8346953.86
23932014.06.02 01:05buy11970.58101.808100.808102.808
23942014.06.02 03:00close11970.58101.887100.808102.80844.9746998.83
23952014.06.06 01:00buy11980.58102.434101.434103.434
23962014.06.06 03:55close11980.58102.349101.434103.434-48.1746950.66
23972014.06.09 03:55sell11990.58102.552103.552101.552
23982014.06.09 05:25close11990.58102.594103.552101.552-23.7446926.92
23992014.06.10 01:25buy12000.58102.559101.559103.559
24002014.06.10 03:55close12000.58102.458101.559103.559-57.1746869.75
24012014.06.12 22:00buy12010.58101.689100.689102.689
24022014.06.13 03:20close12010.58101.804100.689102.68965.6546935.40
24032014.06.16 22:00buy12020.58101.856100.856102.856
24042014.06.17 02:55close12020.58101.877100.856102.85612.0946947.49
24052014.06.19 01:00buy12030.58101.947100.947102.947
24062014.06.19 03:55close12030.58101.989100.947102.94723.8846971.37
24072014.06.19 03:55sell12040.58101.989102.989100.989
24082014.06.19 05:25close12040.58101.964102.989100.98914.2246985.59
24092014.06.19 22:00buy12050.58101.949100.949102.949
24102014.06.20 03:55close12050.58101.898100.949102.949-28.9046956.69
24112014.06.20 03:55sell12060.58101.898102.898100.898
24122014.06.20 05:25close12060.58101.864102.898100.89819.3646976.05
24132014.06.23 03:55sell12070.58102.093103.093101.093
24142014.06.23 05:25close12070.58102.042103.093101.09328.9947005.04
24152014.06.24 03:55sell12080.58101.831102.831100.831
24162014.06.24 05:25close12080.58101.891102.831100.831-34.1546970.89
24172014.06.24 22:00buy12090.58101.984100.984102.984
24182014.06.25 03:55close12090.58101.938100.984102.984-26.0446944.85
24192014.06.25 03:55sell12100.58101.938102.938100.938
24202014.06.25 05:25close12100.58101.903102.938100.93819.9246964.77
24212014.06.30 22:00buy12110.58101.287100.287102.287
24222014.06.30 22:15close12110.58101.330100.287102.28724.6146989.38
24232014.06.30 22:55buy12120.58101.316100.316102.316
24242014.07.01 03:40close12120.58101.400100.316102.31648.1847037.56
24252014.07.02 01:05buy12130.58101.550100.550102.550
24262014.07.02 03:10close12130.58101.610100.550102.55034.2547071.81
24272014.07.03 01:00buy12140.58101.786100.786102.786
24282014.07.03 03:00close12140.58101.832100.786102.78626.2047098.01
24292014.07.03 22:00buy12150.58102.211101.211103.211
24302014.07.04 03:55close12150.58102.151101.211103.211-33.9447064.07
24312014.07.04 03:55sell12160.58102.151103.151101.151
24322014.07.04 05:25close12160.58102.151103.151101.1510.0047064.07
24332014.07.04 22:00buy12170.58102.073101.073103.073
24342014.07.07 03:35close12170.58102.157101.073103.07348.0847112.15
24352014.07.08 03:55sell12180.58101.732102.732100.732
24362014.07.08 05:25close12180.58101.794102.732100.732-35.3347076.82
24372014.07.08 22:00buy12190.58101.549100.549102.549
24382014.07.09 03:55close12190.58101.542100.549102.549-3.8747072.95
24392014.07.09 22:00buy12200.58101.565100.565102.565
24402014.07.10 03:55close12200.58101.541100.565102.565-13.5847059.37
24412014.07.10 03:55sell12210.58101.541102.541100.541
24422014.07.10 05:25close12210.58101.532102.541100.5415.1447064.51
24432014.07.10 22:00buy12220.58101.286100.286102.286
24442014.07.11 03:45close12220.58101.368100.286102.28647.0547111.56
24452014.07.11 22:00buy12230.58101.348100.348102.348
24462014.07.14 03:55close12230.58101.363100.348102.3488.9747120.53
24472014.07.14 22:00buy12240.58101.596100.596102.596
24482014.07.15 03:50close12240.58101.610100.596102.5968.1247128.66
24492014.07.15 03:55sell12250.58101.624102.624100.624
24502014.07.15 05:25close12250.58101.612102.624100.6246.8547135.51
24512014.07.15 22:45buy12260.58101.699100.699102.699
24522014.07.16 03:10close12260.58101.733100.699102.69919.5147155.02
24532014.07.16 03:55sell12270.58101.712102.712100.712
24542014.07.16 05:25close12270.58101.746102.712100.712-19.3847135.64
24552014.07.17 01:00buy12280.58101.676100.676102.676
24562014.07.17 03:55close12280.58101.642100.676102.676-19.4047116.24
24572014.07.17 22:00buy12290.58101.307100.307102.307
24582014.07.18 03:50close12290.58101.283100.307102.307-13.6147102.63
24592014.07.18 22:00buy12300.58101.377100.377102.377
24602014.07.21 03:55close12300.58101.311100.377102.377-37.3947065.24
24612014.07.22 22:00buy12310.58101.465100.465102.465
24622014.07.23 03:05close12310.58101.514100.465102.46528.1347093.37
24632014.07.23 03:55sell12320.58101.503102.503100.503
24642014.07.23 05:25close12320.58101.441102.503100.50335.4547128.82
24652014.07.24 03:55sell12330.58101.531102.531100.531
24662014.07.24 05:25close12330.58101.557102.531100.531-14.8547113.97
24672014.07.24 22:05buy12340.58101.839100.839102.839
24682014.07.25 03:55close12340.58101.769100.839102.839-39.7647074.21
24692014.07.25 03:55sell12350.58101.769102.769100.769
24702014.07.25 05:25close12350.58101.791102.769100.769-12.5447061.67
24712014.07.30 03:55sell12360.58102.090103.090101.090
24722014.07.30 05:25close12360.58102.106103.090101.090-9.0947052.58
24732014.07.31 03:55sell12370.58102.832103.832101.832
24742014.07.31 05:25close12370.58102.776103.832101.83231.6047084.18
24752014.08.01 01:00buy12380.58102.816101.816103.816
24762014.08.01 03:55close12380.58102.819101.816103.8161.6947085.87
24772014.08.05 03:55sell12390.58102.609103.609101.609
24782014.08.05 05:25close12390.58102.605103.609101.6092.2647088.13
24792014.08.06 03:55sell12400.58102.591103.591101.591
24802014.08.06 05:25close12400.58102.585103.591101.5913.3947091.52
24812014.08.07 03:55sell12410.58102.150103.150101.150
24822014.08.07 05:25close12410.58102.198103.150101.150-27.2447064.28
24832014.08.07 22:00buy12420.58102.063101.063103.063
24842014.08.08 03:55close12420.58102.103101.063103.06322.8547087.13
24852014.08.08 03:55sell12430.58102.103103.103101.103
24862014.08.08 04:35close12430.58101.927103.103101.103100.1547187.28
24872014.08.11 01:40buy12440.58102.119101.119103.119
24882014.08.11 03:55close12440.58102.145101.119103.11914.7647202.04
24892014.08.11 23:00buy12450.58102.199101.199103.199
24902014.08.12 01:50close12450.58102.251101.199103.19929.6347231.67
24912014.08.12 22:00buy12460.58102.219101.219103.219
24922014.08.13 03:55close12460.58102.253101.219103.21919.4247251.09
24932014.08.13 03:55sell12470.58102.253103.253101.253
24942014.08.13 05:25close12470.58102.308103.253101.253-31.1847219.91
24952014.08.14 22:00buy12480.58102.481101.481103.481
24962014.08.15 03:00close12480.58102.511101.481103.48117.1047237.01
24972014.08.15 03:55sell12490.58102.492103.492101.492
24982014.08.15 05:25close12490.58102.514103.492101.492-12.4547224.56
24992014.08.18 02:05buy12500.58102.399101.399103.399
25002014.08.18 03:55close12500.58102.377101.399103.399-12.4647212.10
25012014.08.18 03:55sell12510.58102.377103.377101.377
25022014.08.18 05:25close12510.58102.340103.377101.37720.9747233.07
25032014.08.19 22:25buy12520.58102.906101.906103.906
25042014.08.20 03:10close12520.58102.962101.906103.90631.6847264.75
25052014.08.20 03:55sell12530.58102.971103.971101.971
25062014.08.20 05:25close12530.58102.955103.971101.9719.0147273.76
25072014.08.21 01:00buy12540.58103.719102.719104.719
25082014.08.21 03:55close12540.58103.799102.719104.71944.7047318.46
25092014.08.22 01:00buy12550.58103.844102.844104.844
25102014.08.22 03:10close12550.58103.904102.844104.84433.4947351.95
25112014.08.22 03:55sell12560.58103.936104.936102.936
25122014.08.22 05:25close12560.58103.863104.936102.93640.7747392.72
25132014.08.22 22:05buy12570.58103.918102.918104.918
25142014.08.25 00:06close12570.58104.224102.918104.918170.6847563.40
25152014.08.25 03:55sell12580.58104.182105.182103.182
25162014.08.25 05:25close12580.58104.189105.182103.182-3.9047559.50
25172014.08.26 03:55sell12590.58104.077105.077103.077
25182014.08.26 04:30close12590.58103.879105.077103.077110.5547670.05
25192014.08.27 01:30buy12600.58104.097103.097105.097
25202014.08.27 03:10close12600.58104.160103.097105.09735.0847705.13
25212014.08.27 03:55sell12610.58104.101105.101103.101
25222014.08.27 05:25close12610.58104.055105.101103.10125.6447730.77
25232014.08.29 03:55sell12620.58103.713104.713102.713
25242014.08.29 05:25close12620.58103.724104.713102.713-6.1547724.62
25252014.08.29 22:10buy12630.58104.075103.075105.075
25262014.09.01 03:55close12630.58104.144103.075105.07538.8247763.44
25272014.09.01 22:45buy12640.58104.306103.306105.306
25282014.09.01 23:30close12640.58104.314103.306105.3064.4547767.89
25292014.09.02 01:00buy12650.58104.333103.333105.333
25302014.09.02 03:50close12650.58104.382103.333105.33327.2347795.12
25312014.09.03 01:00buy12660.58105.112104.112106.112
25322014.09.03 02:40close12660.58105.250104.112106.11276.0547871.17
25332014.09.03 03:55sell12670.58105.196106.196104.196
25342014.09.03 05:25close12670.58105.211106.196104.196-8.2747862.90
25352014.09.03 22:00buy12680.58104.853103.853105.853
25362014.09.04 03:35close12680.58104.925103.853105.85339.9347902.83
25372014.09.04 22:00buy12690.58105.251104.251106.251
25382014.09.05 02:45close12690.58105.541104.251106.251159.5048062.33
25392014.09.05 03:55sell12700.58105.548106.548104.548
25402014.09.05 04:25close12700.58105.314106.548104.548128.8748191.20
25412014.09.05 23:20buy12710.58105.081104.081106.081
25422014.09.08 01:40close12710.58105.221104.081106.08177.5648268.76
25432014.09.08 03:55sell12720.58105.094106.094104.094
25442014.09.08 05:25close12720.58105.072106.094104.09412.1448280.90
25452014.09.09 01:00buy12730.58105.981104.981106.981
25462014.09.09 03:00close12730.58106.126104.981106.98179.2548360.15
25472014.09.09 03:55sell12740.58106.036107.036105.036
25482014.09.09 05:25close12740.58106.087107.036105.036-27.8848332.27
25492014.09.11 03:55sell12750.58106.786107.786105.786
25502014.09.11 05:25close12750.58106.754107.786105.78617.3948349.66
25512014.09.12 01:00buy12760.58107.028106.028108.028
25522014.09.12 03:00close12760.58107.120106.028108.02849.8148399.47
25532014.09.15 01:00buy12770.58107.289106.289108.289
25542014.09.15 03:55close12770.58107.317106.289108.28915.1348414.60
25552014.09.15 03:55sell12780.58107.317108.317106.317
25562014.09.15 05:25close12780.58107.271108.317106.31724.8748439.47
25572014.09.16 01:25buy12790.58107.199106.199108.199
25582014.09.16 03:55close12790.58107.156106.199108.199-23.2748416.20
25592014.09.17 01:15buy12800.58107.132106.132108.132
25602014.09.17 03:10close12800.58107.238106.132108.13257.3348473.53
25612014.09.17 03:55sell12810.58107.255108.255106.255
25622014.09.17 05:25close12810.58107.183108.255106.25538.9648512.49
25632014.09.18 23:05buy12820.58108.763107.763109.763
25642014.09.19 03:55close12820.58108.826107.763109.76333.7148546.20
25652014.09.19 03:55sell12830.58108.826109.826107.826
25662014.09.19 05:25close12830.58109.302109.826107.826-252.5848293.62
25672014.09.19 22:00buy12840.58108.958107.958109.958
25682014.09.22 03:55close12840.58108.964107.958109.9583.5848297.20
25692014.09.23 22:35buy12850.58108.904107.904109.904
25702014.09.24 03:55close12850.58108.648107.904109.904-136.5348160.67
25712014.09.24 03:55sell12860.58108.648109.648107.648
25722014.09.24 05:25close12860.58108.652109.648107.648-2.1448158.53
25732014.09.25 03:55sell12870.58109.222110.222108.222
25742014.09.25 05:25close12870.58109.247110.222108.222-13.2748145.26
25752014.09.26 03:55sell12880.58108.537109.537107.537
25762014.09.26 05:25close12880.58108.856109.537107.537-169.9747975.29
25772014.09.30 22:15buy12890.58109.678108.678110.678
25782014.10.01 03:55close12890.58109.735108.678110.67830.2648005.55
25792014.10.01 22:00buy12900.58109.204108.204110.204
25802014.10.02 03:55close12900.58109.072108.204110.204-70.0647935.49
25812014.10.02 03:55sell12910.58109.072110.072108.072
25822014.10.02 05:20close12910.58108.733110.072108.072180.8348116.32
25832014.10.03 03:55sell12920.58108.737109.737107.737
25842014.10.03 05:25close12920.58108.888109.737107.737-80.4348035.89
25852014.10.06 02:05buy12930.58109.821108.821110.821
25862014.10.06 03:55close12930.58109.675108.821110.821-77.2147958.68
25872014.10.07 03:55sell12940.58108.931109.931107.931
25882014.10.07 05:25close12940.58109.185109.931107.931-134.9347823.75
25892014.10.09 01:00buy12950.58108.149107.149109.149
25902014.10.09 03:55close12950.58108.267107.149109.14963.2147886.96
25912014.10.09 03:55sell12960.58108.267109.267107.267
25922014.10.09 04:15close12960.58108.084109.267107.26798.2047985.16
25932014.10.09 22:00buy12970.58107.781106.781108.781
25942014.10.10 03:55close12970.58107.771106.781108.781-5.2547979.92
25952014.10.10 03:55sell12980.58107.771108.771106.771
25962014.10.10 05:25close12980.58107.826108.771106.771-29.5847950.34
25972014.10.13 03:55sell12990.58107.243108.243106.243
25982014.10.13 05:25close12990.58107.123108.243106.24364.9748015.31
25992014.10.14 22:00buy13000.58106.956105.956107.956
26002014.10.15 01:20close13000.58107.226105.956107.956146.1848161.49
26012014.10.16 22:00buy13010.58106.171105.171107.171
26022014.10.17 03:55close13010.58106.352105.171107.17198.8448260.33
26032014.10.20 03:55sell13020.58107.114108.114106.114
26042014.10.20 05:25close13020.58107.200108.114106.114-46.5348213.80
26052014.10.22 03:55sell13030.58107.021108.021106.021
26062014.10.22 05:25close13030.58106.926108.021106.02151.5348265.33
26072014.10.23 01:40buy13040.58107.199106.199108.199
26082014.10.23 03:55close13040.58107.167106.199108.199-17.3248248.01
26092014.10.23 03:55sell13050.58107.167108.167106.167
26102014.10.23 05:25close13050.58107.282108.167106.167-62.1748185.84
26112014.10.24 01:05buy13060.58108.267107.267109.267
26122014.10.24 03:55close13060.58107.991107.267109.267-148.2348037.61
26132014.10.24 03:55sell13070.58107.991108.991106.991
26142014.10.24 05:25close13070.58107.971108.991106.99110.7448048.35
26152014.10.24 22:10buy13080.58108.064107.064109.064
26162014.10.24 23:40close13080.58108.138107.064109.06439.6948088.04
26172014.10.27 03:55sell13090.58107.955108.955106.955
26182014.10.27 05:25close13090.58108.007108.955106.955-27.9248060.12
26192014.10.27 22:00buy13100.58107.698106.698108.698
26202014.10.28 03:55close13100.58107.955106.698108.698138.2148198.33
26212014.10.29 03:55sell13110.58108.137109.137107.137
26222014.10.29 05:25close13110.58108.204109.137107.137-35.9148162.42
26232014.10.30 01:00buy13120.58108.851107.851109.851
26242014.10.30 03:05close13120.58108.911107.851109.85131.9548194.37
26252014.10.30 03:55sell13130.58108.978109.978107.978
26262014.10.30 05:25close13130.58108.987109.978107.978-4.7948189.58
26272014.10.31 03:55sell13140.58109.308110.308108.308
26282014.10.31 05:25close13140.58109.392110.308108.308-44.5448145.04
26292014.10.31 22:20buy13150.58112.142111.142113.142
26302014.11.03 00:06close13150.58112.977111.142113.142429.0648574.10
26312014.11.03 21:00buy13160.58113.832112.832114.832
26322014.11.03 23:25close13160.58113.931112.832114.83250.4048624.50
26332014.11.04 01:00buy13170.58113.790112.790114.790
26342014.11.04 02:55close13170.58113.759112.790114.790-15.8148608.69
26352014.11.04 21:15buy13180.58113.518112.518114.518
26362014.11.04 22:55close13180.58113.634112.518114.51859.2148667.90
26372014.11.05 02:55sell13190.58113.687114.687112.687
26382014.11.05 04:25close13190.58113.704114.687112.687-8.6748659.23
26392014.11.06 21:55buy13200.58114.942113.942115.942
26402014.11.06 22:35close13200.58115.106113.942115.94282.6448741.87
26412014.11.07 01:50buy13210.58115.261114.261116.261
26422014.11.07 02:55close13210.58115.105114.261116.261-78.6148663.26
26432014.11.07 21:00buy13220.58114.387113.387115.387
26442014.11.10 02:55close13220.58114.367113.387115.387-9.7548653.51
26452014.11.10 21:00buy13230.58114.759113.759115.759
26462014.11.10 21:40close13230.58114.898113.759115.75970.1748723.68
26472014.11.10 22:25buy13240.58114.865113.865115.865
26482014.11.11 02:15close13240.58114.968113.865115.86552.0948775.77
26492014.11.11 21:00buy13250.58115.513114.513116.513
26502014.11.11 23:45close13250.58115.695114.513116.51391.2448867.01
26512014.11.12 01:15buy13260.58115.779114.779116.779
26522014.11.12 02:55close13260.58115.812114.779116.77916.5348883.54
26532014.11.13 21:00buy13270.58115.707114.707116.707
26542014.11.14 02:15close13270.58115.992114.707116.707142.6449026.18
26552014.11.14 02:55sell13280.58116.117117.117115.117
26562014.11.14 03:20close13280.58115.931117.117115.11793.0649119.24
26572014.11.14 21:00buy13290.58116.229115.229117.229
26582014.11.17 01:55close13290.58116.942115.229117.229354.0249473.26
26592014.11.17 02:55sell13300.58116.430117.430115.430
26602014.11.17 03:05close13300.58116.215117.430115.430107.3049580.56
26612014.11.18 02:55sell13310.58116.578117.578115.578
26622014.11.18 04:25close13310.58116.517117.578115.57830.3649610.92
26632014.11.19 21:00buy13320.58117.703116.703118.703
26642014.11.20 02:00close13320.58118.127116.703118.703208.3149819.23
26652014.11.20 02:00buy13330.58118.144117.144119.144
26662014.11.20 02:55close13330.58118.181117.144119.14418.1649837.39
26672014.11.20 02:55sell13340.58118.181119.181117.181
26682014.11.20 04:25close13340.58118.145119.181117.18117.6749855.06
26692014.11.21 02:55sell13350.58118.073119.073117.073
26702014.11.21 03:45close13350.58117.601119.073117.073232.7950087.85
26712014.11.21 21:10buy13360.58117.803116.803118.803
26722014.11.24 02:55close13360.58117.627116.803118.803-86.3950001.46
26732014.11.24 21:00buy13370.58118.336117.336119.336
26742014.11.25 01:55close13370.58118.522117.336119.33691.1550092.61
26752014.11.25 02:55sell13380.58118.084119.084117.084
26762014.11.25 03:10close13380.58117.911119.084117.08485.1050177.71
26772014.11.25 21:00buy13390.58117.788116.788118.788
26782014.11.26 02:55close13390.58117.782116.788118.788-2.8250174.89
26792014.11.26 02:55sell13400.58117.782118.782116.782
26802014.11.26 04:25close13400.58117.839118.782116.782-28.0650146.83
26812014.11.27 21:00buy13410.58117.770116.770118.770
26822014.11.28 02:15close13410.58118.062116.770118.770143.5850290.41
26832014.11.28 02:55sell13420.58118.184119.184117.184
26842014.11.28 04:25close13420.58118.160119.184117.18411.7850302.19
26852014.12.01 01:05buy13430.58118.798117.798119.798
26862014.12.01 02:55close13430.58118.896117.798119.79847.8150350.00
26872014.12.01 21:30buy13440.58118.249117.249119.249
26882014.12.02 02:55close13440.58118.347117.249119.24948.1650398.16
26892014.12.03 01:00buy13450.58119.234118.234120.234
26902014.12.03 02:55close13450.58119.312118.234120.23437.9250436.08
26912014.12.03 02:55sell13460.58119.312120.312118.312
26922014.12.03 04:25close13460.58119.350120.312118.312-18.4750417.61
26932014.12.03 21:35buy13470.58119.827118.827120.827
26942014.12.04 02:55close13470.58119.844118.827120.8278.3650425.97
26952014.12.04 21:10buy13480.58119.820118.820120.820
26962014.12.05 02:55close13480.58119.832118.820120.8205.9450431.91
26972014.12.05 02:55sell13490.58119.832120.832118.832
26982014.12.05 04:25close13490.58119.906120.832118.832-35.7950396.12
26992014.12.05 21:00buy13500.58121.474120.474122.474
27002014.12.08 00:06close13500.58121.640120.474122.47479.5450475.66
27012014.12.08 02:55sell13510.58121.565122.565120.565
27022014.12.08 04:25close13510.58121.519122.565120.56521.9650497.62
27032014.12.08 21:00buy13520.58120.458119.458121.458
27042014.12.08 23:10close13520.58120.724119.458121.458127.8050625.42
27052014.12.09 01:00buy13530.58120.553119.553121.553
27062014.12.09 02:25close13530.58120.843119.553121.553139.1950764.61
27072014.12.09 02:55sell13540.58120.960121.960119.960
27082014.12.09 03:50close13540.58120.755121.960119.96098.4650863.07
27092014.12.11 02:55sell13550.58117.655118.655116.655
27102014.12.11 04:25close13550.58118.114118.655116.655-225.3950637.68
27112014.12.11 21:20buy13560.58119.467118.467120.467
27122014.12.12 02:55close13560.58118.863118.467120.467-294.6050343.08
27132014.12.15 01:00buy13570.58118.242117.242119.242
27142014.12.15 02:55close13570.58118.555117.242119.242153.1350496.21
27152014.12.15 02:55sell13580.58118.555119.555117.555
27162014.12.15 04:25close13580.58118.672119.555117.555-57.1850439.03
27172014.12.16 01:00buy13590.58117.838116.838118.838
27182014.12.16 02:55close13590.58117.725116.838118.838-55.6750383.36
27192014.12.17 01:00buy13600.58116.521115.521117.521
27202014.12.17 02:15close13600.58117.060115.521117.521267.0650650.42
27212014.12.18 21:00buy13610.58118.913117.913119.913
27222014.12.19 01:35close13610.58119.058117.913119.91370.7750721.19
27232014.12.19 02:00buy13620.58118.958117.958119.958
27242014.12.19 02:55close13620.58118.973117.958119.9587.3150728.50
27252014.12.19 02:55sell13630.58118.973119.973117.973
27262014.12.19 04:25close13630.58118.976119.973117.973-1.4650727.04
27272014.12.19 21:25buy13640.58119.514118.514120.514
27282014.12.22 02:55close13640.58119.474118.514120.514-19.0350708.02
27292014.12.23 21:25buy13650.58120.700119.700121.700
27302014.12.24 02:55close13650.58120.600119.700121.700-47.9650660.06
27312014.12.24 02:55sell13660.58120.600121.600119.600
27322014.12.24 04:10close13660.58120.410121.600119.60091.5250751.58
27332014.12.25 02:55sell13670.58120.238121.238119.238
27342014.12.25 04:25close13670.58120.103121.238119.23865.1950816.77
27352014.12.26 02:55sell13680.58120.299121.299119.299
27362014.12.26 04:25close13680.58120.241121.299119.29927.9850844.75
27372014.12.29 01:00buy13690.58120.389119.389121.389
27382014.12.29 02:55close13690.58120.482119.389121.38944.7750889.52
27392014.12.30 21:05buy13700.58119.477118.477120.477
27402014.12.31 02:55close13700.58119.528118.477120.47724.8850914.40
27412014.12.31 02:55sell13710.58119.528120.528118.528
27422014.12.31 03:55close13710.58119.339120.528118.52891.8651006.26
27432014.12.31 21:40buy13720.58119.860118.860120.860
27442015.01.02 01:40close13720.58119.954118.860120.86045.7151051.97
27452015.01.05 02:55sell13730.58120.293121.293119.293
27462015.01.05 04:25close13730.58120.263121.293119.29314.4751066.44
27472015.01.06 02:55sell13740.58119.355120.355118.355
27482015.01.06 04:25close13740.58119.313120.355118.35520.4251086.86
27492015.01.08 01:50buy13750.58119.318118.318120.318
27502015.01.08 02:55close13750.58119.436118.318120.31857.3051144.16
27512015.01.08 02:55sell13760.58119.436120.436118.436
27522015.01.08 04:25close13760.58119.716120.436118.436-135.6551008.51
27532015.01.08 21:00buy13770.58119.616118.616120.616
27542015.01.09 02:55close13770.58119.844118.616120.616110.4751118.98
27552015.01.09 02:55sell13780.58119.844120.844118.844
27562015.01.09 03:15close13780.58119.582120.844118.844127.0851246.06
27572015.01.09 21:00buy13790.58118.542117.542119.542
27582015.01.12 02:55close13790.58118.297117.542119.542-119.7351126.33
27592015.01.12 02:55sell13800.58118.297119.297117.297
27602015.01.12 04:25close13800.58118.495119.297117.297-96.9251029.41
27612015.01.13 02:55sell13810.58117.985118.985116.985
27622015.01.13 04:25close13810.58117.925118.985116.98529.5151058.92
27632015.01.14 22:45buy13820.58117.270116.270118.270
27642015.01.15 02:05close13820.58117.517116.270118.270122.0451180.96
27652015.01.16 01:00buy13830.58116.196115.196117.196
27662015.01.16 02:55close13830.58116.401115.196117.196102.1551283.11
27672015.01.19 01:00buy13840.58117.440116.440118.440
27682015.01.19 02:55close13840.58117.384116.440118.440-27.6751255.44
27692015.01.19 02:55sell13850.58117.384118.384116.384
27702015.01.19 03:20close13850.58117.202118.384116.38490.0751345.51
27712015.01.19 22:40buy13860.58117.661116.661118.661
27722015.01.20 02:20close13860.58117.859116.661118.66197.5751443.08
27732015.01.20 22:05buy13870.58118.780117.780119.780
27742015.01.21 02:55close13870.58118.624117.780119.780-76.1451366.94
27752015.01.21 02:55sell13880.58118.624119.624117.624
27762015.01.21 03:40close13880.58118.440119.624117.62490.1051457.04
27772015.01.22 02:55sell13890.58118.113119.113117.113
27782015.01.22 03:05close13890.58117.927119.113117.11391.4851548.52
27792015.01.22 23:40buy13900.58118.403117.403119.403
27802015.01.23 02:55close13900.58118.483117.403119.40339.2951587.81
27812015.01.23 02:55sell13910.58118.483119.483117.483
27822015.01.23 04:25close13910.58118.434119.483117.48324.0051611.81
27832015.01.26 01:00buy13920.58117.650116.650118.650
27842015.01.26 02:55close13920.58117.685116.650118.65017.2551629.06
27852015.01.27 02:55sell13930.58118.587119.587117.587
27862015.01.27 04:00close13930.58118.395119.587117.58794.0651723.12
27872015.01.27 21:00buy13940.58117.838116.838118.838
27882015.01.28 02:10close13940.58118.014116.838118.83886.6351809.75
27892015.01.29 02:55sell13950.58117.746118.746116.746
27902015.01.29 04:25close13950.58118.055118.746116.746-151.8151657.94
27912015.01.30 02:55sell13960.58118.224119.224117.224
27922015.01.30 04:00close13960.58118.041119.224117.22489.9251747.86
27932015.02.02 01:00buy13970.58117.136116.136118.136
27942015.02.02 02:55close13970.58117.442116.136118.136151.1251898.98
27952015.02.06 01:00buy13980.58117.512116.512118.512
27962015.02.06 02:55close13980.58117.474116.512118.512-18.7651880.22
27972015.02.09 02:55sell13990.58118.904119.904117.904
27982015.02.09 04:25close13990.58118.808119.904117.90446.8751927.09
27992015.02.10 01:35buy14000.58118.624117.624119.624
28002015.02.10 02:55close14000.58118.479117.624119.624-70.9851856.11
28012015.02.12 21:35buy14010.58118.931117.931119.931
28022015.02.12 23:20close14010.58119.004117.931119.93135.5851891.69
28032015.02.13 02:55sell14020.58118.995119.995117.995
28042015.02.13 04:25close14020.58118.978119.995117.9958.2951899.98
28052015.02.16 21:00buy14030.58118.418117.418119.418
28062015.02.17 02:55close14030.58118.330117.418119.418-43.0051856.98
28072015.02.19 01:00buy14040.58118.732117.732119.732
28082015.02.19 02:40close14040.58118.824117.732119.73244.9151901.89
28092015.02.19 02:55sell14050.58118.748119.748117.748
28102015.02.19 04:10close14050.58118.528119.748117.748107.6552009.54
28112015.02.19 22:10buy14060.58118.986117.986119.986
28122015.02.20 02:55close14060.58119.072117.986119.98642.0252051.56
28132015.02.20 02:55sell14070.58119.072120.072118.072
28142015.02.20 04:05close14070.58118.895120.072118.07286.3552137.91
28152015.02.23 02:55sell14080.58119.067120.067118.067
28162015.02.23 04:25close14080.58119.081120.067118.067-6.8252131.09
28172015.02.24 02:55sell14090.58118.906119.906117.906
28182015.02.24 04:25close14090.58118.970119.906117.906-31.2052099.89
28192015.02.24 21:00buy14100.58118.878117.878119.878
28202015.02.25 02:55close14100.58118.787117.878119.878-44.3052055.59
28212015.02.25 02:55sell14110.58118.787119.787117.787
28222015.02.25 04:25close14110.58118.681119.787117.78751.8052107.39
28232015.02.27 02:55sell14120.58119.256120.256118.256
28242015.02.27 04:25close14120.58119.274120.256118.256-8.7552098.64
28252015.03.06 01:00buy14130.58120.089119.089121.089
28262015.03.06 02:55close14130.58120.047119.089121.089-20.2952078.35
28272015.03.09 03:55sell14140.58120.753121.753119.753
28282015.03.09 05:25close14140.58120.839121.753119.753-41.2852037.07
28292015.03.10 01:10buy14150.58121.202120.202122.202
28302015.03.10 02:35close14150.58121.581120.202122.202180.8052217.87
28312015.03.12 22:25buy14160.58121.357120.357122.357
28322015.03.13 03:10close14160.58121.417120.357122.35728.7952246.66
28332015.03.13 03:55sell14170.58121.420122.420120.420
28342015.03.13 05:25close14170.58121.410122.420120.4204.7852251.44
28352015.03.16 22:10buy14180.58121.401120.401122.401
28362015.03.17 03:05close14180.58121.426120.401122.40112.0752263.51
28372015.03.19 01:40buy14190.58120.171119.171121.171
28382015.03.19 03:55close14190.58119.766119.171121.171-196.1352067.38
28392015.03.19 03:55sell14200.58119.766120.766118.766
28402015.03.19 05:25close14200.58120.134120.766118.766-177.6751889.71
28412015.03.19 22:00buy14210.58120.955119.955121.955
28422015.03.20 03:55close14210.58120.710119.955121.955-117.5951772.12
28432015.03.20 03:55sell14220.58120.710121.710119.710
28442015.03.20 05:25close14220.58120.774121.710119.710-30.7451741.38
28452015.03.23 03:55sell14230.58119.958120.958118.958
28462015.03.23 05:25close14230.58120.098120.958118.958-67.6151673.77
28472015.03.24 03:55sell14240.58119.801120.801118.801
28482015.03.24 05:25close14240.58119.799120.801118.8010.9751674.74
28492015.03.24 22:05buy14250.58119.669118.669120.669
28502015.03.25 03:55close14250.58119.789118.669120.66958.2351732.97
28512015.03.25 03:55sell14260.58119.789120.789118.789
28522015.03.25 05:25close14260.58119.699120.789118.78943.6151776.58
28532015.03.30 22:50buy14270.58120.166119.166121.166
28542015.03.31 03:55close14270.58120.096119.166121.166-33.6851742.90
28552015.03.31 22:00buy14280.58119.953118.953120.953
28562015.03.31 23:35close14280.58120.062118.953120.95352.6651795.56
28572015.04.01 01:00buy14290.58120.059119.059121.059
28582015.04.01 03:55close14290.58119.933119.059121.059-60.9351734.63
28592015.04.01 22:00buy14300.58119.619118.619120.619
28602015.04.01 23:00close14300.58119.708118.619120.61943.1251777.75
28612015.04.02 01:00buy14310.58119.691118.691120.691
28622015.04.02 03:55close14310.58119.664118.691120.691-13.0951764.66
28632015.04.02 03:55sell14320.58119.664120.664118.664
28642015.04.02 05:25close14320.58119.572120.664118.66444.6351809.29
28652015.04.03 03:55sell14330.58119.698120.698118.698
28662015.04.03 05:25close14330.58119.723120.698118.698-12.1151797.18
28672015.04.06 01:00buy14340.58118.886117.886119.886
28682015.04.06 03:55close14340.58119.045117.886119.88677.4751874.65
28692015.04.07 03:55sell14350.58119.525120.525118.525
28702015.04.07 05:25close14350.58119.575120.525118.525-24.2551850.40
28712015.04.09 01:30buy14360.58120.159119.159121.159
28722015.04.09 03:30close14360.58120.234119.159121.15936.1851886.58
28732015.04.09 03:55sell14370.58120.270121.270119.270
28742015.04.09 05:25close14370.58120.317121.270119.270-22.6651863.92
28752015.04.09 22:55buy14380.58120.652119.652121.652
28762015.04.10 03:55close14380.58120.490119.652121.652-77.8551786.07
28772015.04.10 03:55sell14390.58120.490121.490119.490
28782015.04.10 05:25close14390.58120.562121.490119.490-34.6451751.43
28792015.04.13 03:55sell14400.58120.207121.207119.207
28802015.04.13 05:25close14400.58120.339121.207119.207-63.6251687.81
28812015.04.14 23:45buy14410.58119.430118.430120.430
28822015.04.15 03:05close14410.58119.499118.430120.43033.6251721.43
28832015.04.15 03:55sell14420.58119.590120.590118.590
28842015.04.15 05:25close14420.58119.608120.590118.590-8.7351712.70
28852015.04.16 22:00buy14430.58118.862117.862119.862
28862015.04.16 23:30close14430.58119.113117.862119.862122.2251834.92
28872015.04.17 22:00buy14440.58118.794117.794119.794
28882015.04.20 03:55close14440.58118.911117.794119.79457.4651892.38
28892015.04.22 03:55sell14450.58119.664120.664118.664
28902015.04.22 05:25close14450.58119.677120.664118.664-6.3051886.08
28912015.04.23 03:55sell14460.58120.024121.024119.024
28922015.04.23 05:25close14460.58120.054121.024119.024-14.4951871.59
28932015.04.24 02:10buy14470.58119.602118.602120.602
28942015.04.24 03:55close14470.58119.512118.602120.602-43.6851827.91
28952015.04.24 03:55sell14480.58119.512120.512118.512
28962015.04.24 05:25close14480.58119.534120.512118.512-10.6751817.24
28972015.04.24 22:00buy14490.58118.891117.891119.891
28982015.04.27 03:55close14490.58118.933117.891119.89120.8751838.12
28992015.04.27 23:30buy14500.58119.092118.092120.092
29002015.04.28 03:55close14500.58119.131118.092120.09219.1251857.24
29012015.04.28 22:00buy14510.58118.881117.881119.881
29022015.04.29 03:55close14510.58118.795117.881119.881-41.8651815.38
29032015.04.29 23:35buy14520.58118.988117.988119.988
29042015.04.30 03:55close14520.58118.975117.988119.988-6.2151809.17
29052015.05.01 01:00buy14530.58119.436118.436120.436
29062015.05.01 03:05close14530.58119.543118.436120.43651.9151861.08
29072015.05.05 03:55sell14540.58120.134121.134119.134
29082015.05.05 05:25close14540.58120.175121.134119.134-19.7951841.29
29092015.05.06 03:55sell14550.58119.960120.960118.960
29102015.05.06 05:25close14550.58119.972120.960118.960-5.8051835.49
29112015.05.07 03:55sell14560.58119.340120.340118.340
29122015.05.07 05:25close14560.58119.545120.340118.340-99.4651736.03
29132015.05.07 22:00buy14570.58119.787118.787120.787
29142015.05.08 03:35close14570.58119.812118.787120.78712.2351748.26
29152015.05.08 03:55sell14580.58119.840120.840118.840
29162015.05.08 05:25close14580.58119.898120.840118.840-28.0651720.20
29172015.05.11 23:25buy14590.58120.128119.128121.128
29182015.05.12 03:55close14590.58120.128119.128121.1280.1351720.33
29192015.05.12 22:00buy14600.58119.885118.885120.885
29202015.05.12 23:40close14600.58119.930118.885120.88521.7651742.09
29212015.05.13 03:55sell14610.58119.755120.755118.755
29222015.05.13 05:25close14610.58119.835120.755118.755-38.7251703.37
29232015.05.14 22:15buy14620.58119.213118.213120.213
29242015.05.15 03:55close14620.58119.359118.213120.21371.0851774.45
29252015.05.18 03:55sell14630.58119.618120.618118.618
29262015.05.18 05:25close14630.58119.676120.618118.618-28.1151746.34
29272015.05.19 23:05buy14640.58120.720119.720121.720
29282015.05.20 03:30close14640.58120.784119.720121.72030.8651777.20
29292015.05.20 03:55sell14650.58120.914121.914119.914
29302015.05.20 05:25close14650.58120.830121.914119.91440.3251817.52
29312015.05.20 22:00buy14660.58121.178120.178122.178
29322015.05.21 03:55close14660.58121.065120.178122.178-54.0151763.51
29332015.05.21 22:00buy14670.58120.974119.974121.974
29342015.05.22 03:55close14670.58121.039119.974121.97431.2851794.79
29352015.05.22 03:55sell14680.58121.039122.039120.039
29362015.05.22 05:25close14680.58120.936122.039120.03949.4051844.19
29372015.05.22 22:00buy14690.58121.547120.547122.547
29382015.05.25 03:15close14690.58121.645120.547122.54747.1251891.31
29392015.05.25 03:55sell14700.58121.643122.643120.643
29402015.05.25 05:25close14700.58121.684122.643120.643-19.5451871.77
29412015.05.26 03:55sell14710.58121.734122.734120.734
29422015.05.26 05:25close14710.58121.729122.734120.7342.3851874.15
29432015.05.27 01:00buy14720.58123.064122.064124.064
29442015.05.27 03:55close14720.58122.996122.064124.064-32.0751842.08
29452015.05.27 03:55sell14730.58122.996123.996121.996
29462015.05.27 05:25close14730.58123.164123.996121.996-79.1151762.97
29472015.05.29 03:55sell14740.58123.723124.723122.723
29482015.05.29 05:25close14740.58123.670124.723122.72324.8651787.83
29492015.05.29 22:50buy14750.58124.069123.069125.069
29502015.06.01 03:55close14750.58124.242123.069125.06981.1551868.98
29512015.06.01 22:10buy14760.58124.823123.823125.823
29522015.06.02 03:55close14760.58124.797123.823125.823-11.9551857.03
29532015.06.03 01:00buy14770.58124.100123.100125.100
29542015.06.03 03:35close14770.58124.212123.100125.10052.3051909.33
29552015.06.03 03:55sell14780.58124.130125.130123.130
29562015.06.03 04:40close14780.58123.919125.130123.13098.7652008.09
29572015.06.03 22:00buy14790.58124.355123.355125.355
29582015.06.04 03:55close14790.58124.335123.355125.355-9.2051998.89
29592015.06.04 22:00buy14800.58124.382123.382125.382
29602015.06.05 03:45close14800.58124.529123.382125.38268.6052067.49
29612015.06.05 03:55sell14810.58124.480125.480123.480
29622015.06.05 05:25close14810.58124.448125.480123.48014.9152082.40
29632015.06.05 22:30buy14820.58125.602124.602126.602
29642015.06.08 03:55close14820.58125.495124.602126.602-49.0652033.34
29652015.06.08 03:55sell14830.58125.495126.495124.495
29662015.06.08 05:25close14830.58125.372126.495124.49556.9052090.24
29672015.06.08 22:00buy14840.58124.626123.626125.626
29682015.06.09 03:15close14840.58124.689123.626125.62629.4352119.67
29692015.06.09 03:55sell14850.58124.647125.647123.647
29702015.06.09 04:50close14850.58124.442125.647123.64795.5552215.22
29712015.06.11 03:55sell14860.58122.960123.960121.960
29722015.06.11 05:25close14860.58123.023123.960121.960-29.7052185.52
29732015.06.11 22:00buy14870.58123.423122.423124.423
29742015.06.12 03:55close14870.58123.473122.423124.42323.6252209.14
29752015.06.15 01:00buy14880.58123.235122.235124.235
29762015.06.15 03:10close14880.58123.417122.235124.23585.5352294.67
29772015.06.15 03:55sell14890.58123.473124.473122.473
29782015.06.15 05:25close14890.58123.472124.473122.4730.4752295.14
29792015.06.16 01:00buy14900.58123.419122.419124.419
29802015.06.16 03:10close14900.58123.472122.419124.41924.9052320.04
29812015.06.17 01:40buy14910.58123.394122.394124.394
29822015.06.17 03:00close14910.58123.455122.394124.39428.6652348.70
29832015.06.17 03:55sell14920.58123.433124.433122.433
29842015.06.17 05:25close14920.58123.420124.433122.4336.1152354.81
29852015.06.18 22:10buy14930.58123.000122.000124.000
29862015.06.19 03:55close14930.58122.949122.000124.000-23.9352330.88
29872015.06.19 03:55sell14940.58122.949123.949121.949
29882015.06.19 05:25close14940.58122.945123.949121.9491.8952332.77
29892015.06.19 22:05buy14950.58122.635121.635123.635
29902015.06.22 00:06close14950.58122.927121.635123.635138.1652470.93
29912015.06.23 22:55buy14960.58123.948122.948124.948
29922015.06.24 03:55close14960.58123.875122.948124.948-34.0552436.88
29932015.06.24 03:55sell14970.58123.875124.875122.875
29942015.06.24 05:25close14970.58123.866124.875122.8754.2152441.09
29952015.06.25 03:55sell14980.58123.867124.867122.867
29962015.06.25 05:25close14980.58123.873124.867122.867-2.8152438.28
29972015.06.26 03:55sell14990.58123.526124.526122.526
29982015.06.26 05:25close14990.58123.369124.526122.52673.8152512.09
29992015.06.29 01:00buy15000.58122.723121.723123.723
30002015.06.29 03:10close15000.58123.039121.723123.723148.9652661.05
30012015.06.30 22:25buy15010.58122.328121.328123.328
30022015.07.01 03:55close15010.58122.584121.328123.328121.2652782.31
30032015.07.01 22:50buy15020.58123.166122.166124.166
30042015.07.02 02:45close15020.58123.296122.166124.16661.2852843.59
30052015.07.02 03:55sell15030.58123.366124.366122.366
30062015.07.02 05:25close15030.58123.422124.366122.366-26.3252817.27
30072015.07.03 03:55sell15040.58122.972123.972121.972
30082015.07.03 05:25close15040.58122.974123.972121.972-0.9452816.33
30092015.07.06 01:00buy15050.58122.023121.023123.023
30102015.07.06 03:05close15050.58122.521121.023123.023235.7553052.08
30112015.07.07 03:55sell15060.58122.728123.728121.728
30122015.07.07 05:25close15060.58122.666123.728121.72829.3253081.40
30132015.07.09 01:00buy15070.58120.604119.604121.604
30142015.07.09 03:00close15070.58120.889119.604121.604136.7453218.14
30152015.07.09 22:20buy15080.58121.331120.331122.331
30162015.07.10 01:05close15080.58121.555120.331122.331107.0153325.16
30172015.07.13 03:55sell15090.58122.511123.511121.511
30182015.07.13 05:25close15090.58122.541123.511121.511-14.2053310.96
30192015.07.14 23:10buy15100.58123.374122.374124.374
30202015.07.15 03:55close15100.58123.352122.374124.374-10.2153300.75
30212015.07.15 03:55sell15110.58123.352124.352122.352
30222015.07.15 05:25close15110.58123.456124.352122.352-48.8653251.89
30232015.07.16 03:55sell15120.58123.848124.848122.848
30242015.07.16 05:25close15120.58123.859124.848122.848-5.1553246.74
30252015.07.16 22:45buy15130.58124.124123.124125.124
30262015.07.17 03:55close15130.58124.216123.124125.12443.0953289.83
30272015.07.17 03:55sell15140.58124.216125.216123.216
30282015.07.17 05:25close15140.58124.130125.216123.21640.1853330.01
30292015.07.17 23:00buy15150.58124.077123.077125.077
30302015.07.20 03:55close15150.58124.101123.077125.07711.6153341.62
30312015.07.20 03:55sell15160.58124.101125.101123.101
30322015.07.20 05:25close15160.58124.178125.101123.101-35.9653305.66
30332015.07.22 03:55sell15170.58123.771124.771122.771
30342015.07.22 05:25close15170.58123.659124.771122.77152.5353358.19
30352015.07.23 01:00buy15180.58123.954122.954124.954
30362015.07.23 02:35close15180.58124.044122.954124.95442.0853400.27
30372015.07.23 03:55sell15190.58124.075125.075123.075
30382015.07.23 05:25close15190.58124.054125.075123.0759.8253410.09
30392015.07.24 01:20buy15200.58123.887122.887124.887
30402015.07.24 03:15close15200.58123.940122.887124.88724.8053434.89
30412015.07.24 03:55sell15210.58123.984124.984122.984
30422015.07.24 05:25close15210.58123.958124.984122.98412.1753447.06
30432015.07.27 03:55sell15220.58123.662124.662122.662
30442015.07.27 05:25close15220.58123.538124.662122.66258.2253505.28
30452015.07.27 22:35buy15230.58123.234122.234124.234
30462015.07.28 03:55close15230.58123.171122.234124.234-29.5453475.74
30472015.07.28 22:25buy15240.58123.602122.602124.602
30482015.07.29 03:55close15240.58123.545122.602124.602-26.6353449.11
30492015.07.29 03:55sell15250.58123.545124.545122.545
30502015.07.29 05:25close15250.58123.436124.545122.54551.2253500.33
30512015.07.29 22:00buy15260.58123.866122.866124.866
30522015.07.30 03:10close15260.58124.057122.866124.86689.4353589.76
30532015.07.30 03:55sell15270.58124.073125.073123.073
30542015.07.30 05:25close15270.58124.183125.073123.073-51.3853538.38
30552015.07.31 03:55sell15280.58124.009125.009123.009
30562015.07.31 05:25close15280.58123.999125.009123.0094.6853543.06
30572015.07.31 22:05buy15290.58123.936122.936124.936
30582015.08.03 03:00close15290.58124.041122.936124.93649.4953592.55
30592015.08.04 01:00buy15300.58124.005123.005125.005
30602015.08.04 03:40close15300.58124.044123.005125.00518.2453610.79
30612015.08.04 23:05buy15310.58124.292123.292125.292
30622015.08.05 03:55close15310.58124.298123.292125.2922.9353613.72
30632015.08.05 03:55sell15320.58124.298125.298123.298
30642015.08.05 05:25close15320.58124.464125.298123.298-77.3653536.36
30652015.08.06 22:00buy15330.58124.721123.721125.721
30662015.08.07 03:00close15330.58124.753123.721125.72115.0153551.37
30672015.08.07 22:00buy15340.58124.156123.156125.156
30682015.08.10 03:25close15340.58124.369123.156125.156