Strategy Tester Report
Tokyo_Fixing_USDJPY_eb
ThreeTrader-Live (Build 1370)
通貨ペア | USDJPY.raw (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.02.28 23:55 (2012.01.01 - 2023.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | group01=0; Comments="Tokyo Fixing USDJPY eb"; MagicNumber=220202; Lot_Type_Select=0; Fixed_Lots=0.65; Auto_Lots=0.1; Slippage=10; Open_Max_Spread=30; Close_Max_Spread=30; Long_TP=1000; Long_SL=1000; Short_TP=250; Short_SL=600; group02=0; Trade_Mode_Select=4; Long_Entry=true;
Short_Entry=true;
Long_Logic_Exit=true;
Short_Logic_Exit=true;
Second_Entry=true;
Entry_Interval=10; Fixing_Time_Adjust=-10; Keep_Position_5min=true;
Weekend_Entry=false;
JPN_Holiday_Entry=false;
Volatility_Filter=true;
Economic_Indicator_Filter=true;
group03=0; Trailing_Stop=true;
Long_Trail_Start=360; Long_Trail_Stop=50; Short_Trail_Start=160; Short_Trail_Stop=50; Trail_Step=100; group04=0; Break_Even=false;
Long_Break_Profit=160; Short_Break_Profit=160; group05=0; Time_Customize=false;
Long_Open_Hour1=4; Long_Open_Minute1=0; Long_Open_Hour2=8; Long_Open_Minute2=10; Long_Close_Hour=9; Long_Close_Minute=55; Short_Open_Hour=9; Short_Open_Minute=55; Short_Close_Hour=12; Short_Close_Minute=30; group07=0; Display_Parameters=true;
|
|
テストバー数 | 834752 | モデルティック数 | 208417967 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 52489.24 | 総利益 | 93946.02 | 総損失 | -41456.78 |
プロフィットファクタ | 2.27 | 期待利得 | 26.88 | | |
絶対ドローダウン | 199.37 | 最大ドローダウン | 985.74 (2.88%) | 相対ドローダウン | 6.11% (832.04) |
|
総取引数 | 1953 | 売りポジション(勝率%) | 582 (70.96%) | 買いポジション(勝率%) | 1371 (67.91%) |
| 勝率(%) | 1344 (68.82%) | 負率 (%) | 609 (31.18%) |
最大 | 勝トレード | 423.01 | 敗トレード | -617.93 |
平均 | 勝トレード | 69.90 | 敗トレード | -68.07 |
最大 | 連勝(金額) | 25 (3067.34) | 連敗(金額) | 7 (-457.74) |
最大 | 連勝(トレード数) | 3067.34 (25) | 連敗(トレード数) | -629.75 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.06 01:00 | buy | 1 | 0.65 | 77.131 | 76.131 | 78.131 | |
2 | 2012.01.06 02:54 | close | 1 | 0.65 | 77.193 | 76.131 | 78.131 | 52.21 | 10052.21 |
3 | 2012.01.10 01:10 | buy | 2 | 0.65 | 76.865 | 75.865 | 77.865 | |
4 | 2012.01.10 02:54 | close | 2 | 0.65 | 76.869 | 75.865 | 77.865 | 3.38 | 10055.59 |
5 | 2012.01.12 23:15 | buy | 3 | 0.65 | 76.771 | 75.771 | 77.771 | |
6 | 2012.01.13 02:54 | close | 3 | 0.65 | 76.788 | 75.771 | 77.771 | 17.81 | 10073.40 |
7 | 2012.01.16 21:00 | buy | 4 | 0.65 | 76.771 | 75.771 | 77.771 | |
8 | 2012.01.17 02:54 | close | 4 | 0.65 | 76.854 | 75.771 | 77.771 | 73.62 | 10147.02 |
9 | 2012.01.19 01:00 | buy | 5 | 0.65 | 76.802 | 75.802 | 77.802 | |
10 | 2012.01.19 02:54 | close | 5 | 0.65 | 76.765 | 75.802 | 77.802 | -31.33 | 10115.69 |
11 | 2012.01.19 21:00 | buy | 6 | 0.65 | 77.196 | 76.196 | 78.196 | |
12 | 2012.01.20 02:54 | close | 6 | 0.65 | 77.108 | 76.196 | 78.196 | -70.76 | 10044.94 |
13 | 2012.01.20 02:54 | sell | 7 | 0.65 | 77.108 | 77.708 | 76.858 | |
14 | 2012.01.20 04:25 | close | 7 | 0.65 | 77.103 | 77.708 | 76.858 | 4.22 | 10049.16 |
15 | 2012.01.23 02:54 | sell | 8 | 0.65 | 77.004 | 77.604 | 76.754 | |
16 | 2012.01.23 05:30 | close | 8 | 0.65 | 77.070 | 77.604 | 76.754 | -55.66 | 9993.50 |
17 | 2012.01.24 02:54 | sell | 9 | 0.65 | 76.998 | 77.598 | 76.748 | |
18 | 2012.01.24 05:30 | close | 9 | 0.65 | 77.024 | 77.598 | 76.748 | -21.94 | 9971.56 |
19 | 2012.01.24 21:35 | buy | 10 | 0.65 | 77.747 | 76.747 | 78.747 | |
20 | 2012.01.25 02:54 | close | 10 | 0.65 | 77.781 | 76.747 | 78.747 | 31.83 | 10003.39 |
21 | 2012.01.25 02:54 | sell | 11 | 0.65 | 77.781 | 78.381 | 77.531 | |
22 | 2012.01.25 06:50 | close | 11 | 0.65 | 77.879 | 78.381 | 77.531 | -81.79 | 9921.60 |
23 | 2012.01.30 21:00 | buy | 12 | 0.65 | 76.292 | 75.292 | 77.292 | |
24 | 2012.01.31 02:54 | close | 12 | 0.65 | 76.358 | 75.292 | 77.292 | 59.60 | 9981.20 |
25 | 2012.01.31 21:00 | buy | 13 | 0.65 | 76.264 | 75.264 | 77.264 | |
26 | 2012.02.01 01:00 | close | 13 | 0.65 | 76.293 | 75.264 | 77.264 | 28.13 | 10009.33 |
27 | 2012.02.01 21:10 | buy | 14 | 0.65 | 76.258 | 75.258 | 77.258 | |
28 | 2012.02.02 02:54 | close | 14 | 0.65 | 76.116 | 75.258 | 77.258 | -110.99 | 9898.34 |
29 | 2012.02.06 01:00 | buy | 15 | 0.65 | 76.565 | 75.565 | 77.565 | |
30 | 2012.02.06 02:54 | close | 15 | 0.65 | 76.507 | 75.565 | 77.565 | -49.28 | 9849.06 |
31 | 2012.02.09 01:05 | buy | 16 | 0.65 | 77.051 | 76.051 | 78.051 | |
32 | 2012.02.09 02:54 | close | 16 | 0.65 | 77.100 | 76.051 | 78.051 | 41.31 | 9890.37 |
33 | 2012.02.10 01:00 | buy | 17 | 0.65 | 77.659 | 76.659 | 78.659 | |
34 | 2012.02.10 02:54 | close | 17 | 0.65 | 77.670 | 76.659 | 78.659 | 9.21 | 9899.58 |
35 | 2012.02.14 21:40 | buy | 18 | 0.65 | 78.465 | 77.465 | 79.465 | |
36 | 2012.02.15 02:54 | close | 18 | 0.65 | 78.508 | 77.465 | 79.465 | 39.02 | 9938.60 |
37 | 2012.02.15 02:54 | sell | 19 | 0.65 | 78.508 | 79.108 | 78.258 | |
38 | 2012.02.15 04:30 | close | 19 | 0.65 | 78.479 | 79.108 | 78.258 | 24.02 | 9962.62 |
39 | 2012.02.16 02:54 | sell | 20 | 0.65 | 78.451 | 79.051 | 78.201 | |
40 | 2012.02.16 04:00 | close | 20 | 0.65 | 78.408 | 79.051 | 78.201 | 35.65 | 9998.27 |
41 | 2012.02.16 21:00 | buy | 21 | 0.65 | 78.865 | 77.865 | 79.865 | |
42 | 2012.02.17 02:54 | close | 21 | 0.65 | 78.951 | 77.865 | 79.865 | 74.22 | 10072.49 |
43 | 2012.02.20 02:54 | sell | 22 | 0.65 | 79.611 | 80.211 | 79.361 | |
44 | 2012.02.20 03:35 | close | 22 | 0.65 | 79.573 | 80.211 | 79.361 | 31.04 | 10103.53 |
45 | 2012.02.22 02:54 | sell | 23 | 0.65 | 79.824 | 80.424 | 79.574 | |
46 | 2012.02.22 05:30 | close | 23 | 0.65 | 79.868 | 80.424 | 79.574 | -35.81 | 10067.72 |
47 | 2012.02.23 01:00 | buy | 24 | 0.65 | 80.311 | 79.311 | 81.311 | |
48 | 2012.02.23 02:54 | close | 24 | 0.65 | 80.328 | 79.311 | 81.311 | 13.76 | 10081.48 |
49 | 2012.02.23 02:54 | sell | 25 | 0.65 | 80.328 | 80.928 | 80.078 | |
50 | 2012.02.23 04:00 | close | 25 | 0.65 | 80.238 | 80.928 | 80.078 | 72.91 | 10154.39 |
51 | 2012.02.24 01:00 | buy | 26 | 0.65 | 79.987 | 78.987 | 80.987 | |
52 | 2012.02.24 02:54 | close | 26 | 0.65 | 80.000 | 78.987 | 80.987 | 10.56 | 10164.95 |
53 | 2012.02.24 02:54 | sell | 27 | 0.65 | 80.000 | 80.600 | 79.750 | |
54 | 2012.02.24 07:30 | close | 27 | 0.65 | 80.359 | 80.600 | 79.750 | -290.38 | 9874.57 |
55 | 2012.02.27 21:00 | buy | 28 | 0.65 | 80.377 | 79.377 | 81.377 | |
56 | 2012.02.28 02:54 | close | 28 | 0.65 | 80.340 | 79.377 | 81.377 | -26.52 | 9848.06 |
57 | 2012.02.28 21:00 | buy | 29 | 0.65 | 80.490 | 79.490 | 81.490 | |
58 | 2012.02.29 02:54 | close | 29 | 0.65 | 80.654 | 79.490 | 81.490 | 135.59 | 9983.65 |
59 | 2012.02.29 02:54 | sell | 30 | 0.65 | 80.654 | 81.254 | 80.404 | |
60 | 2012.02.29 04:45 | close | 30 | 0.65 | 80.557 | 81.254 | 80.404 | 78.27 | 10061.92 |
61 | 2012.02.29 21:05 | buy | 31 | 0.65 | 81.075 | 80.075 | 82.075 | |
62 | 2012.03.01 01:10 | close | 31 | 0.65 | 81.297 | 80.075 | 82.075 | 187.77 | 10249.69 |
63 | 2012.03.08 01:00 | buy | 32 | 0.65 | 81.177 | 80.177 | 82.177 | |
64 | 2012.03.08 01:55 | close | 32 | 0.65 | 81.317 | 80.177 | 82.177 | 111.91 | 10361.60 |
65 | 2012.03.08 21:35 | buy | 33 | 0.65 | 81.629 | 80.629 | 82.629 | |
66 | 2012.03.09 02:54 | close | 33 | 0.65 | 81.618 | 80.629 | 82.629 | -5.34 | 10356.26 |
67 | 2012.03.14 03:54 | sell | 34 | 0.65 | 83.172 | 83.772 | 82.922 | |
68 | 2012.03.14 06:30 | close | 34 | 0.65 | 83.159 | 83.772 | 82.922 | 10.16 | 10366.42 |
69 | 2012.03.14 22:00 | buy | 35 | 0.65 | 83.719 | 82.719 | 84.719 | |
70 | 2012.03.15 03:54 | close | 35 | 0.65 | 83.966 | 82.719 | 84.719 | 201.48 | 10567.89 |
71 | 2012.03.15 03:54 | sell | 36 | 0.65 | 83.966 | 84.566 | 83.716 | |
72 | 2012.03.15 08:20 | close | 36 | 0.65 | 84.041 | 84.566 | 83.716 | -58.01 | 10509.88 |
73 | 2012.03.16 01:35 | buy | 37 | 0.65 | 83.583 | 82.583 | 84.583 | |
74 | 2012.03.16 02:00 | close | 37 | 0.65 | 83.616 | 82.583 | 84.583 | 25.65 | 10535.53 |
75 | 2012.03.16 03:54 | sell | 38 | 0.65 | 83.538 | 84.138 | 83.288 | |
76 | 2012.03.16 05:15 | close | 38 | 0.65 | 83.451 | 84.138 | 83.288 | 67.76 | 10603.29 |
77 | 2012.03.19 01:00 | buy | 39 | 0.65 | 83.381 | 82.381 | 84.381 | |
78 | 2012.03.19 02:25 | close | 39 | 0.65 | 83.554 | 82.381 | 84.381 | 134.58 | 10737.87 |
79 | 2012.03.20 22:00 | buy | 40 | 0.65 | 83.710 | 82.710 | 84.710 | |
80 | 2012.03.21 03:54 | close | 40 | 0.65 | 83.663 | 82.710 | 84.710 | -33.10 | 10704.78 |
81 | 2012.03.21 03:54 | sell | 41 | 0.65 | 83.663 | 84.263 | 83.413 | |
82 | 2012.03.21 04:55 | close | 41 | 0.65 | 83.575 | 84.263 | 83.413 | 68.44 | 10773.22 |
83 | 2012.03.23 03:54 | sell | 42 | 0.65 | 82.707 | 83.307 | 82.457 | |
84 | 2012.03.23 06:50 | close | 42 | 0.65 | 82.764 | 83.307 | 82.457 | -44.77 | 10728.45 |
85 | 2012.03.26 02:10 | buy | 43 | 0.65 | 82.486 | 81.486 | 83.486 | |
86 | 2012.03.26 03:05 | close | 43 | 0.65 | 82.663 | 81.486 | 83.486 | 139.18 | 10867.63 |
87 | 2012.03.27 22:00 | buy | 44 | 0.65 | 83.094 | 82.094 | 84.094 | |
88 | 2012.03.28 03:54 | close | 44 | 0.65 | 82.973 | 82.094 | 84.094 | -91.37 | 10776.26 |
89 | 2012.03.29 03:54 | sell | 45 | 0.65 | 82.723 | 83.323 | 82.473 | |
90 | 2012.03.29 04:35 | close | 45 | 0.65 | 82.743 | 83.323 | 82.473 | -15.71 | 10760.55 |
91 | 2012.03.30 03:54 | sell | 46 | 0.65 | 82.150 | 82.750 | 81.900 | |
92 | 2012.03.30 06:00 | close | 46 | 0.65 | 82.034 | 82.750 | 81.900 | 91.91 | 10852.46 |
93 | 2012.04.02 01:05 | buy | 47 | 0.65 | 82.949 | 81.949 | 83.949 | |
94 | 2012.04.02 03:20 | close | 47 | 0.65 | 83.047 | 81.949 | 83.949 | 76.70 | 10929.16 |
95 | 2012.04.06 01:05 | buy | 48 | 0.65 | 82.365 | 81.365 | 83.365 | |
96 | 2012.04.06 03:54 | close | 48 | 0.65 | 82.341 | 81.365 | 83.365 | -18.95 | 10910.21 |
97 | 2012.04.10 01:30 | buy | 49 | 0.65 | 81.565 | 80.565 | 82.565 | |
98 | 2012.04.10 03:54 | close | 49 | 0.65 | 81.806 | 80.565 | 82.565 | 191.49 | 11101.70 |
99 | 2012.04.12 22:00 | buy | 50 | 0.65 | 80.813 | 79.813 | 81.813 | |
100 | 2012.04.13 03:54 | close | 50 | 0.65 | 80.957 | 79.813 | 81.813 | 119.04 | 11220.74 |
101 | 2012.04.16 22:15 | buy | 51 | 0.65 | 80.490 | 79.490 | 81.490 | |
102 | 2012.04.17 03:54 | close | 51 | 0.65 | 80.541 | 79.490 | 81.490 | 44.58 | 11265.32 |
103 | 2012.04.19 02:05 | buy | 52 | 0.65 | 81.309 | 80.309 | 82.309 | |
104 | 2012.04.19 03:54 | close | 52 | 0.65 | 81.419 | 80.309 | 82.309 | 87.82 | 11353.14 |
105 | 2012.04.19 22:00 | buy | 53 | 0.65 | 81.463 | 80.463 | 82.463 | |
106 | 2012.04.20 03:54 | close | 53 | 0.65 | 81.619 | 80.463 | 82.463 | 127.66 | 11480.81 |
107 | 2012.04.20 03:54 | sell | 54 | 0.65 | 81.619 | 82.219 | 81.369 | |
108 | 2012.04.20 06:00 | close | 54 | 0.65 | 81.597 | 82.219 | 81.369 | 17.53 | 11498.34 |
109 | 2012.04.23 03:54 | sell | 55 | 0.65 | 81.525 | 82.125 | 81.275 | |
110 | 2012.04.23 04:20 | close | 55 | 0.65 | 81.413 | 82.125 | 81.275 | 89.42 | 11587.76 |
111 | 2012.04.24 03:54 | sell | 56 | 0.65 | 81.150 | 81.750 | 80.900 | |
112 | 2012.04.24 05:45 | close | 56 | 0.65 | 81.097 | 81.750 | 80.900 | 42.48 | 11630.24 |
113 | 2012.04.25 01:15 | buy | 57 | 0.65 | 81.327 | 80.327 | 82.327 | |
114 | 2012.04.25 03:54 | close | 57 | 0.65 | 81.426 | 80.327 | 82.327 | 79.03 | 11709.27 |
115 | 2012.04.25 03:54 | sell | 58 | 0.65 | 81.426 | 82.026 | 81.176 | |
116 | 2012.04.25 08:00 | close | 58 | 0.65 | 81.434 | 82.026 | 81.176 | -6.39 | 11702.88 |
117 | 2012.04.26 22:55 | buy | 59 | 0.65 | 80.977 | 79.977 | 81.977 | |
118 | 2012.04.27 03:45 | close | 59 | 0.65 | 81.178 | 79.977 | 81.977 | 164.36 | 11867.24 |
119 | 2012.04.30 22:00 | buy | 60 | 0.65 | 79.826 | 78.826 | 80.826 | |
120 | 2012.05.01 03:00 | close | 60 | 0.65 | 79.932 | 78.826 | 80.826 | 89.62 | 11956.86 |
121 | 2012.05.02 01:00 | buy | 61 | 0.65 | 80.104 | 79.104 | 81.104 | |
122 | 2012.05.02 02:30 | close | 61 | 0.65 | 80.178 | 79.104 | 81.104 | 59.99 | 12016.85 |
123 | 2012.05.08 22:00 | buy | 62 | 0.65 | 79.804 | 78.804 | 80.804 | |
124 | 2012.05.09 03:20 | close | 62 | 0.65 | 79.930 | 78.804 | 80.804 | 105.88 | 12122.73 |
125 | 2012.05.09 22:05 | buy | 63 | 0.65 | 79.685 | 78.685 | 80.685 | |
126 | 2012.05.10 03:54 | close | 63 | 0.65 | 79.689 | 78.685 | 80.685 | 13.53 | 12136.26 |
127 | 2012.05.10 22:00 | buy | 64 | 0.65 | 79.922 | 78.922 | 80.922 | |
128 | 2012.05.11 03:54 | close | 64 | 0.65 | 79.916 | 78.922 | 80.922 | -1.46 | 12134.80 |
129 | 2012.05.14 01:05 | buy | 65 | 0.65 | 79.918 | 78.918 | 80.918 | |
130 | 2012.05.14 03:00 | close | 65 | 0.65 | 80.027 | 78.918 | 80.918 | 88.53 | 12223.33 |
131 | 2012.05.14 22:05 | buy | 66 | 0.65 | 79.851 | 78.851 | 80.851 | |
132 | 2012.05.15 03:54 | close | 66 | 0.65 | 79.917 | 78.851 | 80.851 | 57.10 | 12280.43 |
133 | 2012.05.15 23:00 | buy | 67 | 0.65 | 80.261 | 79.261 | 81.261 | |
134 | 2012.05.16 02:50 | close | 67 | 0.65 | 80.302 | 79.261 | 81.261 | 36.61 | 12317.05 |
135 | 2012.05.16 03:54 | sell | 68 | 0.65 | 80.373 | 80.973 | 80.123 | |
136 | 2012.05.16 06:30 | close | 68 | 0.65 | 80.411 | 80.973 | 80.123 | -30.72 | 12286.33 |
137 | 2012.05.17 22:00 | buy | 69 | 0.65 | 79.282 | 78.282 | 80.282 | |
138 | 2012.05.18 03:54 | close | 69 | 0.65 | 79.385 | 78.282 | 80.282 | 87.76 | 12374.09 |
139 | 2012.05.22 23:00 | buy | 70 | 0.65 | 79.981 | 78.981 | 80.981 | |
140 | 2012.05.23 03:05 | close | 70 | 0.65 | 80.050 | 78.981 | 80.981 | 59.45 | 12433.54 |
141 | 2012.05.23 03:54 | sell | 71 | 0.65 | 79.957 | 80.557 | 79.707 | |
142 | 2012.05.23 04:35 | close | 71 | 0.65 | 79.910 | 80.557 | 79.707 | 38.23 | 12471.77 |
143 | 2012.05.24 23:05 | buy | 72 | 0.65 | 79.574 | 78.574 | 80.574 | |
144 | 2012.05.25 03:00 | close | 72 | 0.65 | 79.666 | 78.574 | 80.574 | 78.48 | 12550.25 |
145 | 2012.06.01 01:10 | buy | 73 | 0.65 | 78.358 | 77.358 | 79.358 | |
146 | 2012.06.01 02:35 | close | 73 | 0.65 | 78.421 | 77.358 | 79.358 | 52.22 | 12602.47 |
147 | 2012.06.07 22:45 | buy | 74 | 0.65 | 79.648 | 78.648 | 80.648 | |
148 | 2012.06.08 03:54 | close | 74 | 0.65 | 79.662 | 78.648 | 80.648 | 14.84 | 12617.32 |
149 | 2012.06.11 01:00 | buy | 75 | 0.65 | 79.495 | 78.495 | 80.495 | |
150 | 2012.06.11 03:54 | close | 75 | 0.65 | 79.597 | 78.495 | 80.495 | 83.29 | 12700.61 |
151 | 2012.06.11 22:05 | buy | 76 | 0.65 | 79.453 | 78.453 | 80.453 | |
152 | 2012.06.12 03:54 | close | 76 | 0.65 | 79.240 | 78.453 | 80.453 | -171.30 | 12529.31 |
153 | 2012.06.12 22:20 | buy | 77 | 0.65 | 79.478 | 78.478 | 80.478 | |
154 | 2012.06.13 06:00 | close | 77 | 0.65 | 79.622 | 78.478 | 80.478 | 120.98 | 12650.29 |
155 | 2012.06.14 22:00 | buy | 78 | 0.65 | 79.284 | 78.284 | 80.284 | |
156 | 2012.06.15 03:54 | close | 78 | 0.65 | 79.468 | 78.284 | 80.284 | 153.92 | 12804.21 |
157 | 2012.06.15 03:54 | sell | 79 | 0.65 | 79.468 | 80.068 | 79.218 | |
158 | 2012.06.15 04:30 | close | 79 | 0.65 | 79.351 | 80.068 | 79.218 | 95.84 | 12900.05 |
159 | 2012.06.19 22:50 | buy | 80 | 0.65 | 78.997 | 77.997 | 79.997 | |
160 | 2012.06.20 03:54 | close | 80 | 0.65 | 78.982 | 77.997 | 79.997 | -8.92 | 12891.13 |
161 | 2012.06.20 03:54 | sell | 81 | 0.65 | 78.982 | 79.582 | 78.732 | |
162 | 2012.06.20 04:10 | close | 81 | 0.65 | 78.889 | 79.582 | 78.732 | 76.63 | 12967.76 |
163 | 2012.06.20 22:00 | buy | 82 | 0.65 | 79.509 | 78.509 | 80.509 | |
164 | 2012.06.21 03:54 | close | 82 | 0.65 | 79.449 | 78.509 | 80.509 | -38.82 | 12928.94 |
165 | 2012.06.21 23:45 | buy | 83 | 0.65 | 80.288 | 79.288 | 81.288 | |
166 | 2012.06.22 03:54 | close | 83 | 0.65 | 80.105 | 79.288 | 81.288 | -145.07 | 12783.87 |
167 | 2012.06.22 03:54 | sell | 84 | 0.65 | 80.105 | 80.705 | 79.855 | |
168 | 2012.06.22 06:30 | close | 84 | 0.65 | 80.303 | 80.705 | 79.855 | -160.27 | 12623.60 |
169 | 2012.06.25 02:05 | buy | 85 | 0.65 | 80.513 | 79.513 | 81.513 | |
170 | 2012.06.25 03:54 | close | 85 | 0.65 | 80.388 | 79.513 | 81.513 | -101.07 | 12522.53 |
171 | 2012.06.25 03:54 | sell | 86 | 0.65 | 80.388 | 80.988 | 80.138 | |
172 | 2012.06.25 04:35 | close | 86 | 0.65 | 80.367 | 80.988 | 80.138 | 16.98 | 12539.51 |
173 | 2012.06.26 03:54 | sell | 87 | 0.65 | 79.678 | 80.278 | 79.428 | |
174 | 2012.06.26 06:10 | close | 87 | 0.65 | 79.686 | 80.278 | 79.428 | -6.53 | 12532.98 |
175 | 2012.06.27 01:20 | buy | 88 | 0.65 | 79.513 | 78.513 | 80.513 | |
176 | 2012.06.27 03:54 | close | 88 | 0.65 | 79.428 | 78.513 | 80.513 | -69.56 | 12463.42 |
177 | 2012.06.29 03:54 | sell | 89 | 0.65 | 79.287 | 79.887 | 79.037 | |
178 | 2012.06.29 04:35 | close | 89 | 0.65 | 79.215 | 79.887 | 79.037 | 59.08 | 12522.50 |
179 | 2012.07.02 01:05 | buy | 90 | 0.65 | 79.883 | 78.883 | 80.883 | |
180 | 2012.07.02 03:54 | close | 90 | 0.65 | 79.752 | 78.883 | 80.883 | -106.77 | 12415.73 |
181 | 2012.07.06 01:00 | buy | 91 | 0.65 | 79.923 | 78.923 | 80.923 | |
182 | 2012.07.06 03:54 | close | 91 | 0.65 | 79.961 | 78.923 | 80.923 | 30.89 | 12446.62 |
183 | 2012.07.10 01:00 | buy | 92 | 0.65 | 79.572 | 78.572 | 80.572 | |
184 | 2012.07.10 03:54 | close | 92 | 0.65 | 79.508 | 78.572 | 80.572 | -52.32 | 12394.30 |
185 | 2012.07.12 22:00 | buy | 93 | 0.65 | 79.323 | 78.323 | 80.323 | |
186 | 2012.07.13 03:54 | close | 93 | 0.65 | 79.376 | 78.323 | 80.323 | 46.82 | 12441.13 |
187 | 2012.07.17 01:25 | buy | 94 | 0.65 | 78.863 | 77.863 | 79.863 | |
188 | 2012.07.17 03:54 | close | 94 | 0.65 | 78.883 | 77.863 | 79.863 | 16.48 | 12457.61 |
189 | 2012.07.19 01:15 | buy | 95 | 0.65 | 78.815 | 77.815 | 79.815 | |
190 | 2012.07.19 03:54 | close | 95 | 0.65 | 78.697 | 77.815 | 79.815 | -97.46 | 12360.15 |
191 | 2012.07.19 22:00 | buy | 96 | 0.65 | 78.588 | 77.588 | 79.588 | |
192 | 2012.07.20 02:25 | close | 96 | 0.65 | 78.753 | 77.588 | 79.588 | 139.61 | 12499.76 |
193 | 2012.07.24 22:50 | buy | 97 | 0.65 | 78.196 | 77.196 | 79.196 | |
194 | 2012.07.25 03:54 | close | 97 | 0.65 | 78.111 | 77.196 | 79.196 | -67.31 | 12432.45 |
195 | 2012.07.30 22:00 | buy | 98 | 0.65 | 78.160 | 77.160 | 79.160 | |
196 | 2012.07.31 03:54 | close | 98 | 0.65 | 78.146 | 77.160 | 79.160 | -8.22 | 12424.23 |
197 | 2012.07.31 22:00 | buy | 99 | 0.65 | 78.127 | 77.127 | 79.127 | |
198 | 2012.08.01 03:54 | close | 99 | 0.65 | 78.092 | 77.127 | 79.127 | -25.71 | 12398.52 |
199 | 2012.08.01 23:25 | buy | 100 | 0.65 | 78.421 | 77.421 | 79.421 | |
200 | 2012.08.02 03:54 | close | 100 | 0.65 | 78.440 | 77.421 | 79.421 | 26.01 | 12424.53 |
201 | 2012.08.06 01:05 | buy | 101 | 0.65 | 78.556 | 77.556 | 79.556 | |
202 | 2012.08.06 03:54 | close | 101 | 0.65 | 78.530 | 77.556 | 79.556 | -21.52 | 12403.01 |
203 | 2012.08.09 01:00 | buy | 102 | 0.65 | 78.448 | 77.448 | 79.448 | |
204 | 2012.08.09 03:54 | close | 102 | 0.65 | 78.438 | 77.448 | 79.448 | -8.29 | 12394.72 |
205 | 2012.08.09 22:00 | buy | 103 | 0.65 | 78.576 | 77.576 | 79.576 | |
206 | 2012.08.10 03:54 | close | 103 | 0.65 | 78.582 | 77.576 | 79.576 | 8.38 | 12403.10 |
207 | 2012.08.14 22:10 | buy | 104 | 0.65 | 78.774 | 77.774 | 79.774 | |
208 | 2012.08.15 03:54 | close | 104 | 0.65 | 78.842 | 77.774 | 79.774 | 59.48 | 12462.59 |
209 | 2012.08.15 03:54 | sell | 105 | 0.65 | 78.842 | 79.442 | 78.592 | |
210 | 2012.08.15 05:20 | close | 105 | 0.65 | 78.798 | 79.442 | 78.592 | 36.30 | 12498.89 |
211 | 2012.08.16 03:54 | sell | 106 | 0.65 | 79.083 | 79.683 | 78.833 | |
212 | 2012.08.16 06:30 | close | 106 | 0.65 | 79.185 | 79.683 | 78.833 | -83.73 | 12415.16 |
213 | 2012.08.16 22:00 | buy | 107 | 0.65 | 79.268 | 78.268 | 80.268 | |
214 | 2012.08.17 03:54 | close | 107 | 0.65 | 79.356 | 78.268 | 80.268 | 75.50 | 12490.66 |
215 | 2012.08.20 01:00 | buy | 108 | 0.65 | 79.575 | 78.575 | 80.575 | |
216 | 2012.08.20 03:54 | close | 108 | 0.65 | 79.569 | 78.575 | 80.575 | -4.90 | 12485.76 |
217 | 2012.08.20 03:54 | sell | 109 | 0.65 | 79.569 | 80.169 | 79.319 | |
218 | 2012.08.20 05:50 | close | 109 | 0.65 | 79.572 | 80.169 | 79.319 | -2.45 | 12483.31 |
219 | 2012.08.22 03:54 | sell | 110 | 0.65 | 79.248 | 79.848 | 78.998 | |
220 | 2012.08.22 06:31 | close | 110 | 0.65 | 79.253 | 79.848 | 78.998 | -4.10 | 12479.21 |
221 | 2012.08.23 01:00 | buy | 111 | 0.65 | 78.569 | 77.569 | 79.569 | |
222 | 2012.08.23 03:54 | close | 111 | 0.65 | 78.558 | 77.569 | 79.569 | -9.10 | 12470.11 |
223 | 2012.08.24 01:25 | buy | 112 | 0.65 | 78.523 | 77.523 | 79.523 | |
224 | 2012.08.24 03:54 | close | 112 | 0.65 | 78.552 | 77.523 | 79.523 | 24.00 | 12494.11 |
225 | 2012.08.24 03:54 | sell | 113 | 0.65 | 78.552 | 79.152 | 78.302 | |
226 | 2012.08.24 07:35 | close | 113 | 0.65 | 78.589 | 79.152 | 78.302 | -30.60 | 12463.51 |
227 | 2012.08.27 23:40 | buy | 114 | 0.65 | 78.760 | 77.760 | 79.760 | |
228 | 2012.08.28 03:54 | close | 114 | 0.65 | 78.671 | 77.760 | 79.760 | -70.11 | 12393.40 |
229 | 2012.08.28 22:35 | buy | 115 | 0.65 | 78.524 | 77.524 | 79.524 | |
230 | 2012.08.29 02:00 | close | 115 | 0.65 | 78.593 | 77.524 | 79.524 | 60.49 | 12453.89 |
231 | 2012.08.29 03:54 | sell | 116 | 0.65 | 78.599 | 79.199 | 78.349 | |
232 | 2012.08.29 05:20 | close | 116 | 0.65 | 78.583 | 79.199 | 78.349 | 13.23 | 12467.12 |
233 | 2012.08.29 22:00 | buy | 117 | 0.65 | 78.693 | 77.693 | 79.693 | |
234 | 2012.08.30 03:54 | close | 117 | 0.65 | 78.659 | 77.693 | 79.693 | -17.83 | 12449.29 |
235 | 2012.08.30 03:54 | sell | 118 | 0.65 | 78.659 | 79.259 | 78.409 | |
236 | 2012.08.30 04:45 | close | 118 | 0.65 | 78.667 | 79.259 | 78.409 | -6.61 | 12442.68 |
237 | 2012.08.31 03:54 | sell | 119 | 0.65 | 78.585 | 79.185 | 78.335 | |
238 | 2012.08.31 04:40 | close | 119 | 0.65 | 78.548 | 79.185 | 78.335 | 30.62 | 12473.30 |
239 | 2012.09.03 22:00 | buy | 120 | 0.65 | 78.279 | 77.279 | 79.279 | |
240 | 2012.09.04 02:25 | close | 120 | 0.65 | 78.349 | 77.279 | 79.279 | 61.49 | 12534.79 |
241 | 2012.09.04 22:40 | buy | 121 | 0.65 | 78.441 | 77.441 | 79.441 | |
242 | 2012.09.05 03:54 | close | 121 | 0.65 | 78.509 | 77.441 | 79.441 | 59.72 | 12594.51 |
243 | 2012.09.06 22:00 | buy | 122 | 0.65 | 78.873 | 77.873 | 79.873 | |
244 | 2012.09.07 03:54 | close | 122 | 0.65 | 78.871 | 77.873 | 79.873 | 1.77 | 12596.29 |
245 | 2012.09.10 01:20 | buy | 123 | 0.65 | 78.247 | 77.247 | 79.247 | |
246 | 2012.09.10 03:54 | close | 123 | 0.65 | 78.206 | 77.247 | 79.247 | -34.08 | 12562.21 |
247 | 2012.09.10 22:00 | buy | 124 | 0.65 | 78.267 | 77.267 | 79.267 | |
248 | 2012.09.11 03:54 | close | 124 | 0.65 | 78.231 | 77.267 | 79.267 | -26.49 | 12535.72 |
249 | 2012.09.11 22:00 | buy | 125 | 0.65 | 77.783 | 76.783 | 78.783 | |
250 | 2012.09.12 03:25 | close | 125 | 0.65 | 77.819 | 76.783 | 78.783 | 33.49 | 12569.21 |
251 | 2012.09.13 22:00 | buy | 126 | 0.65 | 77.459 | 76.459 | 78.459 | |
252 | 2012.09.14 03:54 | close | 126 | 0.65 | 77.642 | 76.459 | 78.459 | 156.62 | 12725.83 |
253 | 2012.09.19 22:20 | buy | 127 | 0.65 | 78.375 | 77.375 | 79.375 | |
254 | 2012.09.20 03:54 | close | 127 | 0.65 | 78.399 | 77.375 | 79.375 | 30.17 | 12756.00 |
255 | 2012.09.20 03:54 | sell | 128 | 0.65 | 78.399 | 78.999 | 78.149 | |
256 | 2012.09.20 05:50 | close | 128 | 0.65 | 78.346 | 78.999 | 78.149 | 43.97 | 12799.97 |
257 | 2012.09.21 03:54 | sell | 129 | 0.65 | 78.337 | 78.937 | 78.087 | |
258 | 2012.09.21 05:25 | close | 129 | 0.65 | 78.279 | 78.937 | 78.087 | 48.16 | 12848.13 |
259 | 2012.09.25 22:00 | buy | 130 | 0.65 | 77.781 | 76.781 | 78.781 | |
260 | 2012.09.26 03:54 | close | 130 | 0.65 | 77.769 | 76.781 | 78.781 | -6.61 | 12841.52 |
261 | 2012.09.27 22:00 | buy | 131 | 0.65 | 77.626 | 76.626 | 78.626 | |
262 | 2012.09.28 03:54 | close | 131 | 0.65 | 77.570 | 76.626 | 78.626 | -43.51 | 12798.01 |
263 | 2012.10.01 01:00 | buy | 132 | 0.65 | 77.985 | 76.985 | 78.985 | |
264 | 2012.10.01 03:54 | close | 132 | 0.65 | 77.918 | 76.985 | 78.985 | -55.89 | 12742.12 |
265 | 2012.10.01 22:00 | buy | 133 | 0.65 | 78.030 | 77.030 | 79.030 | |
266 | 2012.10.02 02:25 | close | 133 | 0.65 | 78.040 | 77.030 | 79.030 | 11.75 | 12753.88 |
267 | 2012.10.03 01:05 | buy | 134 | 0.65 | 78.173 | 77.173 | 79.173 | |
268 | 2012.10.03 02:05 | close | 134 | 0.65 | 78.214 | 77.173 | 79.173 | 34.07 | 12787.95 |
269 | 2012.10.03 22:00 | buy | 135 | 0.65 | 78.541 | 77.541 | 79.541 | |
270 | 2012.10.04 03:54 | close | 135 | 0.65 | 78.498 | 77.541 | 79.541 | -25.34 | 12762.60 |
271 | 2012.10.04 22:35 | buy | 136 | 0.65 | 78.449 | 77.449 | 79.449 | |
272 | 2012.10.05 03:54 | close | 136 | 0.65 | 78.560 | 77.449 | 79.449 | 95.26 | 12857.87 |
273 | 2012.10.08 23:10 | buy | 137 | 0.65 | 78.329 | 77.329 | 79.329 | |
274 | 2012.10.09 03:54 | close | 137 | 0.65 | 78.303 | 77.329 | 79.329 | -18.16 | 12839.71 |
275 | 2012.10.11 22:00 | buy | 138 | 0.65 | 78.350 | 77.350 | 79.350 | |
276 | 2012.10.12 02:35 | close | 138 | 0.65 | 78.427 | 77.350 | 79.350 | 67.24 | 12906.95 |
277 | 2012.10.15 01:00 | buy | 139 | 0.65 | 78.430 | 77.430 | 79.430 | |
278 | 2012.10.15 03:54 | close | 139 | 0.65 | 78.348 | 77.430 | 79.430 | -68.03 | 12838.92 |
279 | 2012.10.15 03:54 | sell | 140 | 0.65 | 78.348 | 78.948 | 78.098 | |
280 | 2012.10.15 04:40 | close | 140 | 0.65 | 78.394 | 78.948 | 78.098 | -38.14 | 12800.78 |
281 | 2012.10.16 02:10 | buy | 141 | 0.65 | 78.729 | 77.729 | 79.729 | |
282 | 2012.10.16 02:35 | close | 141 | 0.65 | 78.771 | 77.729 | 79.729 | 34.66 | 12835.44 |
283 | 2012.10.17 01:00 | buy | 142 | 0.65 | 78.880 | 77.880 | 79.880 | |
284 | 2012.10.17 03:54 | close | 142 | 0.65 | 78.758 | 77.880 | 79.880 | -100.69 | 12734.75 |
285 | 2012.10.19 01:05 | buy | 143 | 0.65 | 79.286 | 78.286 | 80.286 | |
286 | 2012.10.19 03:54 | close | 143 | 0.65 | 79.395 | 78.286 | 80.286 | 89.24 | 12823.99 |
287 | 2012.10.23 22:05 | buy | 144 | 0.65 | 79.889 | 78.889 | 80.889 | |
288 | 2012.10.24 03:25 | close | 144 | 0.65 | 79.891 | 78.889 | 80.889 | 5.05 | 12829.04 |
289 | 2012.10.24 03:54 | sell | 145 | 0.65 | 79.839 | 80.439 | 79.589 | |
290 | 2012.10.24 06:00 | close | 145 | 0.65 | 79.814 | 80.439 | 79.589 | 20.36 | 12849.40 |
291 | 2012.10.25 03:54 | sell | 146 | 0.65 | 79.883 | 80.483 | 79.633 | |
292 | 2012.10.25 08:30 | close | 146 | 0.65 | 80.089 | 80.483 | 79.633 | -167.19 | 12682.21 |
293 | 2012.10.26 03:54 | sell | 147 | 0.65 | 80.232 | 80.832 | 79.982 | |
294 | 2012.10.26 04:35 | close | 147 | 0.65 | 80.189 | 80.832 | 79.982 | 34.86 | 12717.07 |
295 | 2012.10.29 01:05 | buy | 148 | 0.65 | 79.631 | 78.631 | 80.631 | |
296 | 2012.10.29 03:54 | close | 148 | 0.65 | 79.641 | 78.631 | 80.631 | 8.16 | 12725.23 |
297 | 2012.10.30 22:00 | buy | 149 | 0.65 | 79.616 | 78.616 | 80.616 | |
298 | 2012.10.31 02:50 | close | 149 | 0.65 | 79.670 | 78.616 | 80.616 | 47.48 | 12772.71 |
299 | 2012.10.31 03:54 | sell | 150 | 0.65 | 79.633 | 80.233 | 79.383 | |
300 | 2012.10.31 04:35 | close | 150 | 0.65 | 79.599 | 80.233 | 79.383 | 27.76 | 12800.47 |
301 | 2012.10.31 22:00 | buy | 151 | 0.65 | 79.793 | 78.793 | 80.793 | |
302 | 2012.11.01 03:00 | close | 151 | 0.65 | 79.859 | 78.793 | 80.793 | 63.99 | 12864.46 |
303 | 2012.11.08 01:00 | buy | 152 | 0.65 | 79.956 | 78.956 | 80.956 | |
304 | 2012.11.08 02:54 | close | 152 | 0.65 | 79.951 | 78.956 | 80.956 | -4.06 | 12860.40 |
305 | 2012.11.08 21:00 | buy | 153 | 0.65 | 79.461 | 78.461 | 80.461 | |
306 | 2012.11.09 02:54 | close | 153 | 0.65 | 79.529 | 78.461 | 80.461 | 59.00 | 12919.40 |
307 | 2012.11.14 02:54 | sell | 154 | 0.65 | 79.510 | 80.110 | 79.260 | |
308 | 2012.11.14 03:35 | close | 154 | 0.65 | 79.432 | 80.110 | 79.260 | 63.83 | 12983.23 |
309 | 2012.11.14 21:05 | buy | 155 | 0.65 | 80.162 | 79.162 | 81.162 | |
310 | 2012.11.15 02:54 | close | 155 | 0.65 | 80.238 | 79.162 | 81.162 | 71.84 | 13055.07 |
311 | 2012.11.15 02:54 | sell | 156 | 0.65 | 80.238 | 80.838 | 79.988 | |
312 | 2012.11.15 03:40 | close | 156 | 0.65 | 80.188 | 80.838 | 79.988 | 40.53 | 13095.60 |
313 | 2012.11.16 01:00 | buy | 157 | 0.65 | 81.136 | 80.136 | 82.136 | |
314 | 2012.11.16 02:30 | close | 157 | 0.65 | 81.253 | 80.136 | 82.136 | 93.60 | 13189.20 |
315 | 2012.11.16 02:54 | sell | 158 | 0.65 | 81.152 | 81.752 | 80.902 | |
316 | 2012.11.16 05:05 | close | 158 | 0.65 | 81.123 | 81.752 | 80.902 | 23.24 | 13212.44 |
317 | 2012.11.19 01:05 | buy | 159 | 0.65 | 81.413 | 80.413 | 82.413 | |
318 | 2012.11.19 02:00 | close | 159 | 0.65 | 81.553 | 80.413 | 82.413 | 111.58 | 13324.02 |
319 | 2012.11.19 21:00 | buy | 160 | 0.65 | 81.198 | 80.198 | 82.198 | |
320 | 2012.11.20 02:54 | close | 160 | 0.65 | 81.374 | 80.198 | 82.198 | 144.01 | 13468.03 |
321 | 2012.11.20 21:00 | buy | 161 | 0.65 | 81.675 | 80.675 | 82.675 | |
322 | 2012.11.21 02:15 | close | 161 | 0.65 | 81.829 | 80.675 | 82.675 | 125.75 | 13593.78 |
323 | 2012.11.21 02:54 | sell | 162 | 0.65 | 81.843 | 82.443 | 81.593 | |
324 | 2012.11.21 05:30 | close | 162 | 0.65 | 81.955 | 82.443 | 81.593 | -88.83 | 13504.95 |
325 | 2012.11.22 02:54 | sell | 163 | 0.65 | 82.447 | 83.047 | 82.197 | |
326 | 2012.11.22 05:30 | close | 163 | 0.65 | 82.481 | 83.047 | 82.197 | -26.79 | 13478.16 |
327 | 2012.11.26 01:00 | buy | 164 | 0.65 | 82.393 | 81.393 | 83.393 | |
328 | 2012.11.26 01:20 | close | 164 | 0.65 | 82.441 | 81.393 | 83.393 | 37.85 | 13516.01 |
329 | 2012.11.27 21:05 | buy | 165 | 0.65 | 82.248 | 81.248 | 83.248 | |
330 | 2012.11.28 02:50 | close | 165 | 0.65 | 82.197 | 81.248 | 83.248 | -36.91 | 13479.11 |
331 | 2012.11.29 02:54 | sell | 166 | 0.65 | 82.033 | 82.633 | 81.783 | |
332 | 2012.11.29 05:05 | close | 166 | 0.65 | 82.032 | 82.633 | 81.783 | 0.79 | 13479.90 |
333 | 2012.11.30 02:54 | sell | 167 | 0.65 | 82.096 | 82.696 | 81.846 | |
334 | 2012.11.30 07:10 | close | 167 | 0.65 | 82.406 | 82.696 | 81.846 | -244.52 | 13235.38 |
335 | 2012.12.03 21:00 | buy | 168 | 0.65 | 82.205 | 81.205 | 83.205 | |
336 | 2012.12.04 02:54 | close | 168 | 0.65 | 82.103 | 81.205 | 83.205 | -77.33 | 13158.05 |
337 | 2012.12.06 21:00 | buy | 169 | 0.65 | 82.363 | 81.363 | 83.363 | |
338 | 2012.12.07 02:00 | close | 169 | 0.65 | 82.445 | 81.363 | 83.363 | 68.07 | 13226.12 |
339 | 2012.12.10 01:00 | buy | 170 | 0.65 | 82.557 | 81.557 | 83.557 | |
340 | 2012.12.10 02:54 | close | 170 | 0.65 | 82.551 | 81.557 | 83.557 | -4.72 | 13221.40 |
341 | 2012.12.10 21:00 | buy | 171 | 0.65 | 82.388 | 81.388 | 83.388 | |
342 | 2012.12.11 02:10 | close | 171 | 0.65 | 82.431 | 81.388 | 83.388 | 37.33 | 13258.73 |
343 | 2012.12.11 21:50 | buy | 172 | 0.65 | 82.515 | 81.515 | 83.515 | |
344 | 2012.12.12 02:54 | close | 172 | 0.65 | 82.540 | 81.515 | 83.515 | 23.11 | 13281.85 |
345 | 2012.12.13 21:40 | buy | 173 | 0.65 | 83.592 | 82.592 | 84.592 | |
346 | 2012.12.14 02:54 | close | 173 | 0.65 | 83.678 | 82.592 | 84.592 | 70.22 | 13352.07 |
347 | 2012.12.14 02:54 | sell | 174 | 0.65 | 83.678 | 84.278 | 83.428 | |
348 | 2012.12.14 07:30 | close | 174 | 0.65 | 83.903 | 84.278 | 83.428 | -174.31 | 13177.76 |
349 | 2012.12.19 21:05 | buy | 175 | 0.65 | 84.463 | 83.463 | 85.463 | |
350 | 2012.12.20 02:54 | close | 175 | 0.65 | 84.253 | 83.463 | 85.463 | -151.74 | 13026.01 |
351 | 2012.12.20 02:54 | sell | 176 | 0.65 | 84.253 | 84.853 | 84.003 | |
352 | 2012.12.20 04:00 | close | 176 | 0.65 | 84.223 | 84.853 | 84.003 | 23.15 | 13049.16 |
353 | 2012.12.21 02:54 | sell | 177 | 0.65 | 84.412 | 85.012 | 84.162 | |
354 | 2012.12.21 03:03 | modify | 177 | 0.65 | 84.412 | 84.294 | 84.162 | |
355 | 2012.12.21 03:05 | close | 177 | 0.65 | 84.272 | 84.294 | 84.162 | 107.98 | 13157.14 |
356 | 2012.12.24 23:00 | buy | 178 | 0.65 | 84.853 | 83.853 | 85.853 | |
357 | 2012.12.25 02:54 | close | 178 | 0.65 | 84.738 | 83.853 | 85.853 | -84.79 | 13072.36 |
358 | 2012.12.25 02:54 | sell | 179 | 0.65 | 84.738 | 85.338 | 84.488 | |
359 | 2012.12.25 04:10 | close | 179 | 0.65 | 84.716 | 85.338 | 84.488 | 16.88 | 13089.24 |
360 | 2012.12.26 02:54 | sell | 180 | 0.65 | 85.281 | 85.881 | 85.031 | |
361 | 2012.12.26 05:30 | close | 180 | 0.65 | 85.227 | 85.881 | 85.031 | 41.18 | 13130.42 |
362 | 2012.12.26 21:00 | buy | 181 | 0.65 | 85.672 | 84.672 | 86.672 | |
363 | 2012.12.27 02:00 | close | 181 | 0.65 | 85.688 | 84.672 | 86.672 | 22.41 | 13152.82 |
364 | 2012.12.27 21:00 | buy | 182 | 0.65 | 86.035 | 85.035 | 87.035 | |
365 | 2012.12.28 01:26 | modify | 182 | 0.65 | 86.035 | 86.346 | 87.035 | |
366 | 2012.12.28 01:29 | modify | 182 | 0.65 | 86.035 | 86.451 | 87.035 | |
367 | 2012.12.28 01:30 | close | 182 | 0.65 | 86.494 | 86.451 | 87.035 | 348.36 | 13501.19 |
368 | 2013.01.02 01:00 | buy | 183 | 0.65 | 86.779 | 85.779 | 87.779 | |
369 | 2013.01.02 02:54 | close | 183 | 0.65 | 86.718 | 85.779 | 87.779 | -45.72 | 13455.47 |
370 | 2013.01.03 21:50 | buy | 184 | 0.65 | 87.209 | 86.209 | 88.209 | |
371 | 2013.01.04 01:37 | modify | 184 | 0.65 | 87.209 | 87.520 | 88.209 | |
372 | 2013.01.04 01:48 | modify | 184 | 0.65 | 87.209 | 87.623 | 88.209 | |
373 | 2013.01.04 02:00 | close | 184 | 0.65 | 87.714 | 87.623 | 88.209 | 377.65 | 13833.12 |
374 | 2013.01.08 21:00 | buy | 185 | 0.65 | 87.253 | 86.253 | 88.253 | |
375 | 2013.01.09 02:54 | close | 185 | 0.65 | 87.150 | 86.253 | 88.253 | -73.40 | 13759.72 |
376 | 2013.01.09 21:00 | buy | 186 | 0.65 | 87.827 | 86.827 | 88.827 | |
377 | 2013.01.10 02:40 | modify | 186 | 0.65 | 87.827 | 88.138 | 88.827 | |
378 | 2013.01.10 02:54 | close | 186 | 0.65 | 88.170 | 88.138 | 88.827 | 263.13 | 14022.85 |
379 | 2013.01.10 21:00 | buy | 187 | 0.65 | 88.188 | 87.188 | 89.188 | |
380 | 2013.01.10 23:12 | modify | 187 | 0.65 | 88.188 | 88.501 | 89.188 | |
381 | 2013.01.10 23:12 | modify | 187 | 0.65 | 88.188 | 88.603 | 89.188 | |
382 | 2013.01.10 23:13 | s/l | 187 | 0.65 | 88.603 | 88.603 | 89.188 | 304.45 | 14327.30 |
383 | 2013.01.14 21:00 | buy | 188 | 0.65 | 89.364 | 88.364 | 90.364 | |
384 | 2013.01.15 02:54 | close | 188 | 0.65 | 89.571 | 88.364 | 90.364 | 153.64 | 14480.94 |
385 | 2013.01.15 02:54 | sell | 189 | 0.65 | 89.571 | 90.171 | 89.321 | |
386 | 2013.01.15 04:30 | close | 189 | 0.65 | 89.525 | 90.171 | 89.321 | 33.40 | 14514.34 |
387 | 2013.01.15 21:05 | buy | 190 | 0.65 | 88.706 | 87.706 | 89.706 | |
388 | 2013.01.16 02:54 | close | 190 | 0.65 | 88.523 | 87.706 | 89.706 | -130.95 | 14383.39 |
389 | 2013.01.16 02:54 | sell | 191 | 0.65 | 88.523 | 89.123 | 88.273 | |
390 | 2013.01.16 03:10 | close | 191 | 0.65 | 88.425 | 89.123 | 88.273 | 72.04 | 14455.43 |
391 | 2013.01.17 21:30 | buy | 192 | 0.65 | 89.832 | 88.832 | 90.832 | |
392 | 2013.01.18 02:54 | close | 192 | 0.65 | 89.918 | 88.832 | 90.832 | 65.59 | 14521.02 |
393 | 2013.01.21 02:54 | sell | 193 | 0.65 | 89.826 | 90.426 | 89.576 | |
394 | 2013.01.21 03:10 | close | 193 | 0.65 | 89.726 | 90.426 | 89.576 | 72.44 | 14593.46 |
395 | 2013.01.22 21:00 | buy | 194 | 0.65 | 88.716 | 87.716 | 89.716 | |
396 | 2013.01.23 02:54 | close | 194 | 0.65 | 88.703 | 87.716 | 89.716 | -6.11 | 14587.36 |
397 | 2013.01.23 02:54 | sell | 195 | 0.65 | 88.703 | 89.303 | 88.453 | |
398 | 2013.01.23 05:30 | close | 195 | 0.65 | 88.628 | 89.303 | 88.453 | 55.01 | 14642.37 |
399 | 2013.01.24 02:54 | sell | 196 | 0.65 | 88.580 | 89.180 | 88.330 | |
400 | 2013.01.24 05:30 | close | 196 | 0.65 | 88.894 | 89.180 | 88.330 | -229.60 | 14412.77 |
401 | 2013.01.24 21:00 | buy | 197 | 0.65 | 89.925 | 88.925 | 90.925 | |
402 | 2013.01.24 23:00 | modify | 197 | 0.65 | 89.925 | 90.236 | 90.925 | |
403 | 2013.01.24 23:00 | modify | 197 | 0.65 | 89.925 | 90.354 | 90.925 | |
404 | 2013.01.24 23:00 | s/l | 197 | 0.65 | 90.354 | 90.354 | 90.925 | 308.64 | 14721.41 |
405 | 2013.01.25 02:54 | sell | 198 | 0.65 | 90.548 | 91.148 | 90.298 | |
406 | 2013.01.25 03:01 | modify | 198 | 0.65 | 90.548 | 90.437 | 90.298 | |
407 | 2013.01.25 03:15 | close | 198 | 0.65 | 90.337 | 90.437 | 90.298 | 151.82 | 14873.23 |
408 | 2013.01.30 02:54 | sell | 199 | 0.65 | 90.828 | 91.428 | 90.578 | |
409 | 2013.01.30 06:00 | close | 199 | 0.65 | 90.860 | 91.428 | 90.578 | -22.89 | 14850.34 |
410 | 2013.01.31 02:54 | sell | 200 | 0.65 | 91.124 | 91.724 | 90.874 | |
411 | 2013.01.31 04:04 | modify | 200 | 0.65 | 91.124 | 91.006 | 90.874 | |
412 | 2013.01.31 04:05 | close | 200 | 0.65 | 90.949 | 91.006 | 90.874 | 125.07 | 14975.41 |
413 | 2013.02.07 21:00 | buy | 201 | 0.65 | 93.465 | 92.465 | 94.465 | |
414 | 2013.02.08 02:54 | close | 201 | 0.65 | 93.699 | 92.465 | 94.465 | 165.75 | 15141.16 |
415 | 2013.02.11 21:00 | buy | 202 | 0.65 | 93.459 | 92.459 | 94.459 | |
416 | 2013.02.11 22:33 | modify | 202 | 0.65 | 93.459 | 93.770 | 94.459 | |
417 | 2013.02.11 22:45 | modify | 202 | 0.65 | 93.459 | 93.871 | 94.459 | |
418 | 2013.02.11 23:18 | modify | 202 | 0.65 | 93.459 | 93.972 | 94.459 | |
419 | 2013.02.11 23:23 | s/l | 202 | 0.65 | 93.972 | 93.972 | 94.459 | 354.84 | 15496.00 |
420 | 2013.02.12 22:00 | buy | 203 | 0.65 | 93.544 | 92.544 | 94.544 | |
421 | 2013.02.13 02:54 | close | 203 | 0.65 | 93.342 | 92.544 | 94.544 | -137.25 | 15358.75 |
422 | 2013.02.14 21:00 | buy | 204 | 0.65 | 93.079 | 92.079 | 94.079 | |
423 | 2013.02.15 02:54 | close | 204 | 0.65 | 92.938 | 92.079 | 94.079 | -95.19 | 15263.56 |
424 | 2013.02.15 02:54 | sell | 205 | 0.65 | 92.938 | 93.538 | 92.688 | |
425 | 2013.02.15 03:10 | close | 205 | 0.65 | 92.849 | 93.538 | 92.688 | 62.31 | 15325.87 |
426 | 2013.02.19 21:00 | buy | 206 | 0.65 | 93.364 | 92.364 | 94.364 | |
427 | 2013.02.20 01:28 | modify | 206 | 0.65 | 93.364 | 93.675 | 94.364 | |
428 | 2013.02.20 01:39 | s/l | 206 | 0.65 | 93.675 | 93.675 | 94.364 | 219.23 | 15545.11 |
429 | 2013.02.20 02:54 | sell | 207 | 0.65 | 93.648 | 94.248 | 93.398 | |
430 | 2013.02.20 04:25 | close | 207 | 0.65 | 93.593 | 94.248 | 93.398 | 38.20 | 15583.31 |
431 | 2013.02.20 22:05 | buy | 208 | 0.65 | 93.761 | 92.761 | 94.761 | |
432 | 2013.02.21 02:20 | close | 208 | 0.65 | 93.787 | 92.761 | 94.761 | 28.29 | 15611.59 |
433 | 2013.02.21 23:05 | buy | 209 | 0.65 | 93.099 | 92.099 | 94.099 | |
434 | 2013.02.22 02:10 | close | 209 | 0.65 | 93.254 | 92.099 | 94.099 | 111.46 | 15723.05 |
435 | 2013.02.22 02:54 | sell | 210 | 0.65 | 93.286 | 93.886 | 93.036 | |
436 | 2013.02.22 03:07 | modify | 210 | 0.65 | 93.286 | 93.175 | 93.036 | |
437 | 2013.02.22 03:17 | s/l | 210 | 0.65 | 93.175 | 93.175 | 93.036 | 77.43 | 15800.48 |
438 | 2013.02.26 02:54 | sell | 211 | 0.65 | 92.718 | 93.318 | 92.468 | |
439 | 2013.02.26 03:01 | modify | 211 | 0.65 | 92.718 | 92.605 | 92.468 | |
440 | 2013.02.26 03:02 | s/l | 211 | 0.65 | 92.605 | 92.605 | 92.468 | 79.32 | 15879.80 |
441 | 2013.03.01 01:00 | buy | 212 | 0.65 | 92.637 | 91.637 | 93.637 | |
442 | 2013.03.01 02:54 | close | 212 | 0.65 | 92.643 | 91.637 | 93.637 | 4.21 | 15884.01 |
443 | 2013.03.07 22:00 | buy | 213 | 0.65 | 94.861 | 93.861 | 95.861 | |
444 | 2013.03.08 02:54 | close | 213 | 0.65 | 94.935 | 93.861 | 95.861 | 54.09 | 15938.11 |
445 | 2013.03.11 01:00 | buy | 214 | 0.65 | 95.982 | 94.982 | 96.982 | |
446 | 2013.03.11 02:40 | close | 214 | 0.65 | 96.252 | 94.982 | 96.982 | 182.33 | 16120.44 |
447 | 2013.03.11 22:00 | buy | 215 | 0.65 | 96.276 | 95.276 | 97.276 | |
448 | 2013.03.12 01:44 | modify | 215 | 0.65 | 96.276 | 96.588 | 97.276 | |
449 | 2013.03.12 01:45 | close | 215 | 0.65 | 96.643 | 96.588 | 97.276 | 250.26 | 16370.70 |
450 | 2013.03.12 22:00 | buy | 216 | 0.65 | 95.922 | 94.922 | 96.922 | |
451 | 2013.03.13 03:54 | close | 216 | 0.65 | 96.055 | 94.922 | 96.922 | 93.42 | 16464.12 |
452 | 2013.03.14 23:00 | buy | 217 | 0.65 | 96.104 | 95.104 | 97.104 | |
453 | 2013.03.15 03:54 | close | 217 | 0.65 | 96.143 | 95.104 | 97.104 | 29.79 | 16493.91 |
454 | 2013.03.15 03:54 | sell | 218 | 0.65 | 96.143 | 96.743 | 95.893 | |
455 | 2013.03.15 04:27 | modify | 218 | 0.65 | 96.143 | 96.029 | 95.893 | |
456 | 2013.03.15 04:40 | close | 218 | 0.65 | 95.914 | 96.029 | 95.893 | 155.19 | 16649.10 |
457 | 2013.03.18 01:00 | buy | 219 | 0.65 | 94.595 | 93.595 | 95.595 | |
458 | 2013.03.18 01:32 | modify | 219 | 0.65 | 94.595 | 94.906 | 95.595 | |
459 | 2013.03.18 01:39 | s/l | 219 | 0.65 | 94.906 | 94.906 | 95.595 | 213.00 | 16862.10 |
460 | 2013.03.21 01:00 | buy | 220 | 0.65 | 96.028 | 95.028 | 97.028 | |
461 | 2013.03.21 03:54 | close | 220 | 0.65 | 95.874 | 95.028 | 97.028 | -104.41 | 16757.69 |
462 | 2013.03.21 22:00 | buy | 221 | 0.65 | 94.916 | 93.916 | 95.916 | |
463 | 2013.03.22 03:54 | close | 221 | 0.65 | 95.051 | 93.916 | 95.916 | 95.74 | 16853.44 |
464 | 2013.03.22 03:54 | sell | 222 | 0.65 | 95.051 | 95.651 | 94.801 | |
465 | 2013.03.22 04:40 | close | 222 | 0.65 | 94.898 | 95.651 | 94.801 | 104.80 | 16958.24 |
466 | 2013.03.25 03:54 | sell | 223 | 0.65 | 94.836 | 95.436 | 94.586 | |
467 | 2013.03.25 07:10 | close | 223 | 0.65 | 94.786 | 95.436 | 94.586 | 34.29 | 16992.53 |
468 | 2013.03.27 01:25 | buy | 224 | 0.65 | 94.497 | 93.497 | 95.497 | |
469 | 2013.03.27 02:00 | close | 224 | 0.65 | 94.628 | 93.497 | 95.497 | 89.98 | 17082.51 |
470 | 2013.03.29 02:10 | buy | 225 | 0.65 | 94.238 | 93.238 | 95.238 | |
471 | 2013.03.29 03:54 | close | 225 | 0.65 | 93.967 | 93.238 | 95.238 | -187.46 | 16895.05 |
472 | 2013.03.29 03:54 | sell | 226 | 0.65 | 93.967 | 94.567 | 93.717 | |
473 | 2013.03.29 05:40 | close | 226 | 0.65 | 94.090 | 94.567 | 93.717 | -84.97 | 16810.08 |
474 | 2013.04.01 22:00 | buy | 227 | 0.65 | 93.368 | 92.368 | 94.368 | |
475 | 2013.04.02 03:54 | close | 227 | 0.65 | 93.096 | 92.368 | 94.368 | -186.49 | 16623.59 |
476 | 2013.04.03 01:00 | buy | 228 | 0.65 | 93.382 | 92.382 | 94.382 | |
477 | 2013.04.03 03:20 | close | 228 | 0.65 | 93.454 | 92.382 | 94.382 | 50.08 | 16673.67 |
478 | 2013.04.03 22:05 | buy | 229 | 0.65 | 92.851 | 91.851 | 93.851 | |
479 | 2013.04.04 03:54 | close | 229 | 0.65 | 92.886 | 91.851 | 93.851 | 34.76 | 16708.42 |
480 | 2013.04.08 22:00 | buy | 230 | 0.65 | 99.215 | 98.215 | 100.215 | |
481 | 2013.04.09 01:14 | modify | 230 | 0.65 | 99.215 | 99.526 | 100.215 | |
482 | 2013.04.09 01:16 | s/l | 230 | 0.65 | 99.526 | 99.526 | 100.215 | 206.53 | 16914.96 |
483 | 2013.04.11 22:20 | buy | 231 | 0.65 | 99.902 | 98.902 | 100.902 | |
484 | 2013.04.12 03:54 | close | 231 | 0.65 | 99.636 | 98.902 | 100.902 | -170.11 | 16744.85 |
485 | 2013.04.15 01:00 | buy | 232 | 0.65 | 98.348 | 97.348 | 99.348 | |
486 | 2013.04.15 03:33 | modify | 232 | 0.65 | 98.348 | 98.661 | 99.348 | |
487 | 2013.04.15 03:33 | s/l | 232 | 0.65 | 98.661 | 98.661 | 99.348 | 206.21 | 16951.06 |
488 | 2013.04.16 01:00 | buy | 233 | 0.65 | 96.607 | 95.607 | 97.607 | |
489 | 2013.04.16 01:53 | modify | 233 | 0.65 | 96.607 | 96.919 | 97.607 | |
490 | 2013.04.16 02:00 | modify | 233 | 0.65 | 96.607 | 97.027 | 97.607 | |
491 | 2013.04.16 02:04 | s/l | 233 | 0.65 | 97.027 | 97.027 | 97.607 | 281.45 | 17232.51 |
492 | 2013.04.17 01:30 | buy | 234 | 0.65 | 97.682 | 96.682 | 98.682 | |
493 | 2013.04.17 03:25 | close | 234 | 0.65 | 97.880 | 96.682 | 98.682 | 131.49 | 17364.00 |
494 | 2013.04.18 22:05 | buy | 235 | 0.65 | 98.103 | 97.103 | 99.103 | |
495 | 2013.04.19 03:54 | close | 235 | 0.65 | 98.258 | 97.103 | 99.103 | 105.96 | 17469.96 |
496 | 2013.04.23 23:25 | buy | 236 | 0.65 | 99.372 | 98.372 | 100.372 | |
497 | 2013.04.24 02:50 | close | 236 | 0.65 | 99.604 | 98.372 | 100.372 | 154.82 | 17624.78 |
498 | 2013.04.24 03:54 | sell | 237 | 0.65 | 99.601 | 100.201 | 99.351 | |
499 | 2013.04.24 04:40 | close | 237 | 0.65 | 99.488 | 100.201 | 99.351 | 73.83 | 17698.61 |
500 | 2013.04.25 03:54 | sell | 238 | 0.65 | 99.539 | 100.139 | 99.289 | |
501 | 2013.04.25 04:55 | close | 238 | 0.65 | 99.423 | 100.139 | 99.289 | 75.84 | 17774.45 |
502 | 2013.04.26 03:54 | sell | 239 | 0.65 | 99.137 | 99.737 | 98.887 | |
503 | 2013.04.26 04:45 | close | 239 | 0.65 | 99.102 | 99.737 | 98.887 | 22.96 | 17797.41 |
504 | 2013.04.30 22:05 | buy | 240 | 0.65 | 97.489 | 96.489 | 98.489 | |
505 | 2013.05.01 03:54 | close | 240 | 0.65 | 97.172 | 96.489 | 98.489 | -208.63 | 17588.79 |
506 | 2013.05.01 22:15 | buy | 241 | 0.65 | 97.343 | 96.343 | 98.343 | |
507 | 2013.05.02 03:54 | close | 241 | 0.65 | 97.209 | 96.343 | 98.343 | -79.33 | 17509.45 |
508 | 2013.05.09 01:00 | buy | 242 | 0.65 | 98.955 | 97.955 | 99.955 | |
509 | 2013.05.09 03:54 | close | 242 | 0.65 | 98.872 | 97.955 | 99.955 | -54.57 | 17454.88 |
510 | 2013.05.14 22:00 | buy | 243 | 0.65 | 102.260 | 101.260 | 103.260 | |
511 | 2013.05.15 03:54 | close | 243 | 0.65 | 102.118 | 101.260 | 103.260 | -86.97 | 17367.91 |
512 | 2013.05.15 03:54 | sell | 244 | 0.65 | 102.118 | 102.718 | 101.868 | |
513 | 2013.05.15 07:20 | close | 244 | 0.65 | 102.120 | 102.718 | 101.868 | -1.27 | 17366.64 |
514 | 2013.05.16 03:54 | sell | 245 | 0.65 | 102.130 | 102.730 | 101.880 | |
515 | 2013.05.16 04:35 | close | 245 | 0.65 | 102.058 | 102.730 | 101.880 | 45.86 | 17412.50 |
516 | 2013.05.16 22:00 | buy | 246 | 0.65 | 102.064 | 101.064 | 103.064 | |
517 | 2013.05.17 03:54 | close | 246 | 0.65 | 102.262 | 101.064 | 103.064 | 129.27 | 17541.78 |
518 | 2013.05.20 01:00 | buy | 247 | 0.65 | 102.618 | 101.618 | 103.618 | |
519 | 2013.05.20 03:54 | close | 247 | 0.65 | 102.835 | 101.618 | 103.618 | 137.16 | 17678.94 |
520 | 2013.05.22 03:54 | sell | 248 | 0.65 | 102.597 | 103.197 | 102.347 | |
521 | 2013.05.22 06:08 | modify | 248 | 0.65 | 102.597 | 102.486 | 102.347 | |
522 | 2013.05.22 06:10 | close | 248 | 0.65 | 102.467 | 102.486 | 102.347 | 82.47 | 17761.41 |
523 | 2013.05.23 02:00 | buy | 249 | 0.65 | 103.166 | 102.166 | 104.166 | |
524 | 2013.05.23 03:10 | close | 249 | 0.65 | 103.330 | 102.166 | 104.166 | 103.16 | 17864.57 |
525 | 2013.05.23 03:54 | sell | 250 | 0.65 | 103.486 | 104.086 | 103.236 | |
526 | 2013.05.23 04:39 | modify | 250 | 0.65 | 103.486 | 103.370 | 103.236 | |
527 | 2013.05.23 04:40 | close | 250 | 0.65 | 103.283 | 103.370 | 103.236 | 127.76 | 17992.33 |
528 | 2013.05.24 01:20 | buy | 251 | 0.65 | 101.919 | 100.919 | 102.919 | |
529 | 2013.05.24 02:36 | modify | 251 | 0.65 | 101.919 | 102.231 | 102.919 | |
530 | 2013.05.24 02:43 | s/l | 251 | 0.65 | 102.231 | 102.231 | 102.919 | 198.38 | 18190.71 |
531 | 2013.05.27 22:00 | buy | 252 | 0.65 | 101.094 | 100.094 | 102.094 | |
532 | 2013.05.28 02:15 | close | 252 | 0.65 | 101.181 | 100.094 | 102.094 | 59.31 | 18250.02 |
533 | 2013.05.28 22:00 | buy | 253 | 0.65 | 102.089 | 101.089 | 103.089 | |
534 | 2013.05.29 02:20 | close | 253 | 0.65 | 102.390 | 101.089 | 103.089 | 194.50 | 18444.52 |
535 | 2013.05.29 03:54 | sell | 254 | 0.65 | 102.207 | 102.807 | 101.957 | |
536 | 2013.05.29 04:35 | close | 254 | 0.65 | 102.081 | 102.807 | 101.957 | 80.23 | 18524.75 |
537 | 2013.05.29 22:05 | buy | 255 | 0.65 | 101.095 | 100.095 | 102.095 | |
538 | 2013.05.30 03:54 | close | 255 | 0.65 | 101.193 | 100.095 | 102.095 | 73.22 | 18597.97 |
539 | 2013.05.31 03:54 | sell | 256 | 0.65 | 101.146 | 101.746 | 100.896 | |
540 | 2013.05.31 04:55 | modify | 256 | 0.65 | 101.146 | 101.035 | 100.896 | |
541 | 2013.05.31 05:05 | s/l | 256 | 0.65 | 101.035 | 101.035 | 100.896 | 71.41 | 18669.38 |
542 | 2013.06.04 01:00 | buy | 257 | 0.65 | 99.456 | 98.456 | 100.456 | |
543 | 2013.06.04 02:10 | close | 257 | 0.65 | 99.672 | 98.456 | 100.456 | 140.86 | 18810.24 |
544 | 2013.06.04 22:00 | buy | 258 | 0.65 | 100.066 | 99.066 | 101.066 | |
545 | 2013.06.05 03:54 | close | 258 | 0.65 | 100.283 | 99.066 | 101.066 | 144.07 | 18954.31 |
546 | 2013.06.07 01:50 | buy | 259 | 0.65 | 97.327 | 96.327 | 98.327 | |
547 | 2013.06.07 03:54 | close | 259 | 0.65 | 97.394 | 96.327 | 98.327 | 44.72 | 18999.03 |
548 | 2013.06.10 22:00 | buy | 260 | 0.65 | 98.726 | 97.726 | 99.726 | |
549 | 2013.06.11 03:54 | close | 260 | 0.65 | 98.758 | 97.726 | 99.726 | 24.48 | 19023.51 |
550 | 2013.06.13 22:40 | buy | 261 | 0.65 | 94.908 | 93.908 | 95.908 | |
551 | 2013.06.13 23:20 | modify | 261 | 0.65 | 94.908 | 95.220 | 95.908 | |
552 | 2013.06.13 23:31 | modify | 261 | 0.65 | 94.908 | 95.324 | 95.908 | |
553 | 2013.06.13 23:47 | modify | 261 | 0.65 | 94.908 | 95.427 | 95.908 | |
554 | 2013.06.13 23:52 | s/l | 261 | 0.65 | 95.427 | 95.427 | 95.908 | 353.52 | 19377.03 |
555 | 2013.06.20 01:00 | buy | 262 | 0.65 | 96.295 | 95.295 | 97.295 | |
556 | 2013.06.20 01:38 | modify | 262 | 0.65 | 96.295 | 96.606 | 97.295 | |
557 | 2013.06.20 01:55 | s/l | 262 | 0.65 | 96.606 | 96.606 | 97.295 | 209.26 | 19586.29 |
558 | 2013.06.21 03:54 | sell | 263 | 0.65 | 97.192 | 97.792 | 96.942 | |
559 | 2013.06.21 04:49 | modify | 263 | 0.65 | 97.192 | 97.079 | 96.942 | |
560 | 2013.06.21 04:50 | close | 263 | 0.65 | 97.008 | 97.079 | 96.942 | 123.29 | 19709.58 |
561 | 2013.06.24 22:15 | buy | 264 | 0.65 | 97.692 | 96.692 | 98.692 | |
562 | 2013.06.25 03:54 | close | 264 | 0.65 | 97.747 | 96.692 | 98.692 | 39.99 | 19749.58 |
563 | 2013.06.25 03:54 | sell | 265 | 0.65 | 97.747 | 98.347 | 97.497 | |
564 | 2013.06.25 06:00 | close | 265 | 0.65 | 97.688 | 98.347 | 97.497 | 39.26 | 19788.84 |
565 | 2013.06.25 22:00 | buy | 266 | 0.65 | 97.769 | 96.769 | 98.769 | |
566 | 2013.06.26 01:08 | modify | 266 | 0.65 | 97.769 | 98.080 | 98.769 | |
567 | 2013.06.26 01:42 | s/l | 266 | 0.65 | 98.080 | 98.080 | 98.769 | 209.53 | 19998.37 |
568 | 2013.06.26 03:54 | sell | 267 | 0.65 | 98.122 | 98.722 | 97.872 | |
569 | 2013.06.26 04:24 | modify | 267 | 0.65 | 98.122 | 98.008 | 97.872 | |
570 | 2013.06.26 04:30 | t/p | 267 | 0.65 | 97.872 | 98.008 | 97.872 | 166.03 | 20164.40 |
571 | 2013.06.27 22:10 | buy | 268 | 0.65 | 98.362 | 97.362 | 99.362 | |
572 | 2013.06.28 03:54 | close | 268 | 0.65 | 98.610 | 97.362 | 99.362 | 166.89 | 20331.29 |
573 | 2013.07.01 01:00 | buy | 269 | 0.65 | 99.209 | 98.209 | 100.209 | |
574 | 2013.07.01 03:54 | close | 269 | 0.65 | 99.366 | 98.209 | 100.209 | 102.70 | 20433.99 |
575 | 2013.07.01 22:20 | buy | 270 | 0.65 | 99.694 | 98.694 | 100.694 | |
576 | 2013.07.02 03:54 | close | 270 | 0.65 | 99.599 | 98.694 | 100.694 | -58.58 | 20375.41 |
577 | 2013.07.03 01:00 | buy | 271 | 0.65 | 100.641 | 99.641 | 101.641 | |
578 | 2013.07.03 02:00 | close | 271 | 0.65 | 100.749 | 99.641 | 101.641 | 69.68 | 20445.09 |
579 | 2013.07.03 22:00 | buy | 272 | 0.65 | 99.913 | 98.913 | 100.913 | |
580 | 2013.07.04 03:54 | close | 272 | 0.65 | 99.954 | 98.913 | 100.913 | 36.93 | 20482.02 |
581 | 2013.07.04 22:00 | buy | 273 | 0.65 | 99.954 | 98.954 | 100.954 | |
582 | 2013.07.05 02:42 | modify | 273 | 0.65 | 99.954 | 100.266 | 100.954 | |
583 | 2013.07.05 02:54 | s/l | 273 | 0.65 | 100.266 | 100.266 | 100.954 | 205.68 | 20687.70 |
584 | 2013.07.08 22:00 | buy | 274 | 0.65 | 100.991 | 99.991 | 101.991 | |
585 | 2013.07.09 03:10 | close | 274 | 0.65 | 101.054 | 99.991 | 101.991 | 43.94 | 20731.64 |
586 | 2013.07.11 22:00 | buy | 275 | 0.65 | 99.042 | 98.042 | 100.042 | |
587 | 2013.07.12 03:54 | close | 275 | 0.65 | 99.038 | 98.042 | 100.042 | 0.79 | 20732.44 |
588 | 2013.07.16 01:20 | buy | 276 | 0.65 | 99.871 | 98.871 | 100.871 | |
589 | 2013.07.16 02:30 | close | 276 | 0.65 | 100.063 | 98.871 | 100.871 | 124.72 | 20857.16 |
590 | 2013.07.17 01:10 | buy | 277 | 0.65 | 99.138 | 98.138 | 100.138 | |
591 | 2013.07.17 02:10 | close | 277 | 0.65 | 99.220 | 98.138 | 100.138 | 53.72 | 20910.88 |
592 | 2013.07.18 22:00 | buy | 278 | 0.65 | 100.512 | 99.512 | 101.512 | |
593 | 2013.07.19 03:54 | close | 278 | 0.65 | 100.848 | 99.512 | 101.512 | 219.98 | 21130.86 |
594 | 2013.07.24 01:55 | buy | 279 | 0.65 | 99.510 | 98.510 | 100.510 | |
595 | 2013.07.24 03:54 | close | 279 | 0.65 | 99.511 | 98.510 | 100.510 | 0.65 | 21131.51 |
596 | 2013.07.24 03:54 | sell | 280 | 0.65 | 99.511 | 100.111 | 99.261 | |
597 | 2013.07.24 06:30 | close | 280 | 0.65 | 99.754 | 100.111 | 99.261 | -158.34 | 20973.17 |
598 | 2013.07.25 03:54 | sell | 281 | 0.65 | 100.293 | 100.893 | 100.043 | |
599 | 2013.07.25 04:20 | close | 281 | 0.65 | 100.181 | 100.893 | 100.043 | 72.67 | 21045.84 |
600 | 2013.07.26 03:54 | sell | 282 | 0.65 | 99.289 | 99.889 | 99.039 | |
601 | 2013.07.26 05:10 | close | 282 | 0.65 | 99.164 | 99.889 | 99.039 | 81.93 | 21127.77 |
602 | 2013.07.29 01:05 | buy | 283 | 0.65 | 98.170 | 97.170 | 99.170 | |
603 | 2013.07.29 03:54 | close | 283 | 0.65 | 97.983 | 97.170 | 99.170 | -124.05 | 21003.72 |
604 | 2013.07.30 22:00 | buy | 284 | 0.65 | 97.988 | 96.988 | 98.988 | |
605 | 2013.07.31 03:54 | close | 284 | 0.65 | 98.049 | 96.988 | 98.988 | 43.86 | 21047.58 |
606 | 2013.08.09 01:00 | buy | 285 | 0.65 | 96.616 | 95.616 | 97.616 | |
607 | 2013.08.09 03:54 | close | 285 | 0.65 | 96.888 | 95.616 | 97.616 | 182.48 | 21230.06 |
608 | 2013.08.14 03:54 | sell | 286 | 0.65 | 98.278 | 98.878 | 98.028 | |
609 | 2013.08.14 05:00 | close | 286 | 0.65 | 98.146 | 98.878 | 98.028 | 87.42 | 21317.48 |
610 | 2013.08.14 22:20 | buy | 287 | 0.65 | 98.139 | 97.139 | 99.139 | |
611 | 2013.08.15 03:54 | close | 287 | 0.65 | 97.938 | 97.139 | 99.139 | -123.13 | 21194.35 |
612 | 2013.08.15 03:54 | sell | 288 | 0.65 | 97.938 | 98.538 | 97.688 | |
613 | 2013.08.15 05:14 | modify | 288 | 0.65 | 97.938 | 97.825 | 97.688 | |
614 | 2013.08.15 05:15 | close | 288 | 0.65 | 97.792 | 97.825 | 97.688 | 97.04 | 21291.39 |
615 | 2013.08.19 01:05 | buy | 289 | 0.65 | 97.594 | 96.594 | 98.594 | |
616 | 2013.08.19 02:00 | close | 289 | 0.65 | 97.747 | 96.594 | 98.594 | 101.74 | 21393.13 |
617 | 2013.08.19 22:00 | buy | 290 | 0.65 | 97.599 | 96.599 | 98.599 | |
618 | 2013.08.20 03:55 | close | 290 | 0.65 | 97.689 | 96.599 | 98.599 | 63.30 | 21456.43 |
619 | 2013.08.20 22:00 | buy | 291 | 0.65 | 97.238 | 96.238 | 98.238 | |
620 | 2013.08.21 03:10 | close | 291 | 0.65 | 97.510 | 96.238 | 98.238 | 184.73 | 21641.16 |
621 | 2013.08.21 03:54 | sell | 292 | 0.65 | 97.482 | 98.082 | 97.232 | |
622 | 2013.08.21 04:40 | close | 292 | 0.65 | 97.334 | 98.082 | 97.232 | 98.83 | 21739.99 |
623 | 2013.08.22 03:54 | sell | 293 | 0.65 | 97.891 | 98.491 | 97.641 | |
624 | 2013.08.22 06:30 | close | 293 | 0.65 | 98.154 | 98.491 | 97.641 | -174.17 | 21565.82 |
625 | 2013.08.22 22:00 | buy | 294 | 0.65 | 98.591 | 97.591 | 99.591 | |
626 | 2013.08.23 03:28 | modify | 294 | 0.65 | 98.591 | 98.902 | 99.591 | |
627 | 2013.08.23 03:54 | close | 294 | 0.65 | 98.953 | 98.902 | 99.591 | 241.21 | 21807.03 |
628 | 2013.08.23 03:54 | sell | 295 | 0.65 | 98.953 | 99.553 | 98.703 | |
629 | 2013.08.23 08:30 | close | 295 | 0.65 | 98.960 | 99.553 | 98.703 | -4.60 | 21802.43 |
630 | 2013.08.26 01:00 | buy | 296 | 0.65 | 98.635 | 97.635 | 99.635 | |
631 | 2013.08.26 02:00 | close | 296 | 0.65 | 98.793 | 97.635 | 99.635 | 103.95 | 21906.38 |
632 | 2013.08.27 22:00 | buy | 297 | 0.65 | 97.106 | 96.106 | 98.106 | |
633 | 2013.08.28 03:54 | close | 297 | 0.65 | 97.196 | 96.106 | 98.106 | 63.61 | 21970.00 |
634 | 2013.08.29 03:54 | sell | 298 | 0.65 | 97.838 | 98.438 | 97.588 | |
635 | 2013.08.29 04:54 | modify | 298 | 0.65 | 97.838 | 97.725 | 97.588 | |
636 | 2013.08.29 04:55 | close | 298 | 0.65 | 97.690 | 97.725 | 97.588 | 98.47 | 22068.47 |
637 | 2013.08.30 03:54 | sell | 299 | 0.65 | 98.329 | 98.929 | 98.079 | |
638 | 2013.08.30 04:20 | close | 299 | 0.65 | 98.233 | 98.929 | 98.079 | 63.52 | 22131.99 |
639 | 2013.09.02 01:05 | buy | 300 | 0.65 | 98.339 | 97.339 | 99.339 | |
640 | 2013.09.02 03:25 | close | 300 | 0.65 | 98.521 | 97.339 | 99.339 | 120.08 | 22252.07 |
641 | 2013.09.06 01:10 | buy | 301 | 0.65 | 100.152 | 99.152 | 101.152 | |
642 | 2013.09.06 03:54 | close | 301 | 0.65 | 99.967 | 99.152 | 101.152 | -120.29 | 22131.78 |
643 | 2013.09.10 01:30 | buy | 302 | 0.65 | 99.594 | 98.594 | 100.594 | |
644 | 2013.09.10 03:54 | close | 302 | 0.65 | 99.688 | 98.594 | 100.594 | 61.29 | 22193.07 |
645 | 2013.09.16 22:40 | buy | 303 | 0.65 | 99.103 | 98.103 | 100.103 | |
646 | 2013.09.17 03:54 | close | 303 | 0.65 | 99.159 | 98.103 | 100.103 | 40.13 | 22233.20 |
647 | 2013.09.19 22:10 | buy | 304 | 0.65 | 99.298 | 98.298 | 100.298 | |
648 | 2013.09.20 03:54 | close | 304 | 0.65 | 99.510 | 98.298 | 100.298 | 141.90 | 22375.10 |
649 | 2013.09.20 03:54 | sell | 305 | 0.65 | 99.510 | 100.110 | 99.260 | |
650 | 2013.09.20 05:10 | close | 305 | 0.65 | 99.371 | 100.110 | 99.260 | 90.92 | 22466.02 |
651 | 2013.09.24 03:54 | sell | 306 | 0.65 | 98.783 | 99.383 | 98.533 | |
652 | 2013.09.24 04:20 | close | 306 | 0.65 | 98.681 | 99.383 | 98.533 | 67.19 | 22533.21 |
653 | 2013.09.24 22:00 | buy | 307 | 0.65 | 98.819 | 97.819 | 99.819 | |
654 | 2013.09.25 03:54 | close | 307 | 0.65 | 98.753 | 97.819 | 99.819 | -40.02 | 22493.19 |
655 | 2013.09.25 03:54 | sell | 308 | 0.65 | 98.753 | 99.353 | 98.503 | |
656 | 2013.09.25 04:00 | close | 308 | 0.65 | 98.661 | 99.353 | 98.503 | 60.61 | 22553.80 |
657 | 2013.09.30 22:00 | buy | 309 | 0.65 | 98.221 | 97.221 | 99.221 | |
658 | 2013.10.01 03:54 | close | 309 | 0.65 | 98.378 | 97.221 | 99.221 | 107.15 | 22660.95 |
659 | 2013.10.02 01:40 | buy | 310 | 0.65 | 98.015 | 97.015 | 99.015 | |
660 | 2013.10.02 03:54 | close | 310 | 0.65 | 98.027 | 97.015 | 99.015 | 7.96 | 22668.91 |
661 | 2013.10.03 23:10 | buy | 311 | 0.65 | 97.258 | 96.258 | 98.258 | |
662 | 2013.10.04 03:54 | close | 311 | 0.65 | 97.280 | 96.258 | 98.258 | 18.12 | 22687.04 |
663 | 2013.10.08 22:15 | buy | 312 | 0.65 | 96.969 | 95.969 | 97.969 | |
664 | 2013.10.09 03:25 | close | 312 | 0.65 | 97.095 | 95.969 | 97.969 | 87.77 | 22774.81 |
665 | 2013.10.09 22:00 | buy | 313 | 0.65 | 97.382 | 96.382 | 98.382 | |
666 | 2013.10.10 03:54 | close | 313 | 0.65 | 97.577 | 96.382 | 98.382 | 140.17 | 22914.98 |
667 | 2013.10.10 22:00 | buy | 314 | 0.65 | 98.151 | 97.151 | 99.151 | |
668 | 2013.10.11 03:15 | close | 314 | 0.65 | 98.328 | 97.151 | 99.151 | 120.43 | 23035.41 |
669 | 2013.10.15 03:54 | sell | 315 | 0.65 | 98.536 | 99.136 | 98.286 | |
670 | 2013.10.15 04:35 | close | 315 | 0.65 | 98.517 | 99.136 | 98.286 | 12.54 | 23047.95 |
671 | 2013.10.15 22:00 | buy | 316 | 0.65 | 98.328 | 97.328 | 99.328 | |
672 | 2013.10.16 03:00 | close | 316 | 0.65 | 98.575 | 97.328 | 99.328 | 166.29 | 23214.24 |
673 | 2013.10.16 03:54 | sell | 317 | 0.65 | 98.474 | 99.074 | 98.224 | |
674 | 2013.10.16 05:30 | close | 317 | 0.65 | 98.370 | 99.074 | 98.224 | 68.72 | 23282.96 |
675 | 2013.10.17 22:00 | buy | 318 | 0.65 | 97.861 | 96.861 | 98.861 | |
676 | 2013.10.18 03:54 | close | 318 | 0.65 | 98.095 | 96.861 | 98.861 | 158.47 | 23441.43 |
677 | 2013.10.21 03:54 | sell | 319 | 0.65 | 98.061 | 98.661 | 97.811 | |
678 | 2013.10.21 06:30 | close | 319 | 0.65 | 97.978 | 98.661 | 97.811 | 55.06 | 23496.49 |
679 | 2013.10.22 22:20 | buy | 320 | 0.65 | 98.095 | 97.095 | 99.095 | |
680 | 2013.10.23 03:54 | close | 320 | 0.65 | 98.065 | 97.095 | 99.095 | -16.46 | 23480.04 |
681 | 2013.10.23 03:54 | sell | 321 | 0.65 | 98.065 | 98.665 | 97.815 | |
682 | 2013.10.23 04:35 | close | 321 | 0.65 | 98.043 | 98.665 | 97.815 | 14.59 | 23494.63 |
683 | 2013.10.24 22:05 | buy | 322 | 0.65 | 97.346 | 96.346 | 98.346 | |
684 | 2013.10.25 03:54 | close | 322 | 0.65 | 97.255 | 96.346 | 98.346 | -57.40 | 23437.23 |
685 | 2013.10.30 03:54 | sell | 323 | 0.65 | 98.183 | 98.783 | 97.933 | |
686 | 2013.10.30 06:40 | close | 323 | 0.65 | 98.167 | 98.783 | 97.933 | 10.59 | 23447.82 |
687 | 2013.10.31 03:54 | sell | 324 | 0.65 | 98.471 | 99.071 | 98.221 | |
688 | 2013.10.31 04:35 | close | 324 | 0.65 | 98.388 | 99.071 | 98.221 | 54.83 | 23502.65 |
689 | 2013.11.01 01:10 | buy | 325 | 0.65 | 98.367 | 97.367 | 99.367 | |
690 | 2013.11.01 03:54 | close | 325 | 0.65 | 98.214 | 97.367 | 99.367 | -101.26 | 23401.39 |
691 | 2013.11.07 21:00 | buy | 326 | 0.65 | 97.834 | 96.834 | 98.834 | |
692 | 2013.11.08 00:57 | modify | 326 | 0.65 | 97.834 | 98.147 | 98.834 | |
693 | 2013.11.08 01:06 | s/l | 326 | 0.65 | 98.147 | 98.147 | 98.834 | 210.71 | 23612.10 |
694 | 2013.11.11 21:00 | buy | 327 | 0.65 | 99.236 | 98.236 | 100.236 | |
695 | 2013.11.12 02:40 | close | 327 | 0.65 | 99.239 | 98.236 | 100.236 | 5.38 | 23617.48 |
696 | 2013.11.12 21:20 | buy | 328 | 0.65 | 99.613 | 98.613 | 100.613 | |
697 | 2013.11.13 02:54 | close | 328 | 0.65 | 99.631 | 98.613 | 100.613 | 15.16 | 23632.64 |
698 | 2013.11.14 22:20 | buy | 329 | 0.65 | 100.047 | 99.047 | 101.047 | |
699 | 2013.11.15 02:54 | close | 329 | 0.65 | 100.237 | 99.047 | 101.047 | 126.63 | 23759.28 |
700 | 2013.11.15 02:54 | sell | 330 | 0.65 | 100.237 | 100.837 | 99.987 | |
701 | 2013.11.15 06:10 | close | 330 | 0.65 | 100.212 | 100.837 | 99.987 | 16.22 | 23775.50 |
702 | 2013.11.18 01:00 | buy | 331 | 0.65 | 100.270 | 99.270 | 101.270 | |
703 | 2013.11.18 01:30 | close | 331 | 0.65 | 100.359 | 99.270 | 101.270 | 57.64 | 23833.14 |
704 | 2013.11.19 22:05 | buy | 332 | 0.65 | 100.197 | 99.197 | 101.197 | |
705 | 2013.11.20 02:54 | close | 332 | 0.65 | 100.158 | 99.197 | 101.197 | -21.89 | 23811.25 |
706 | 2013.11.20 02:54 | sell | 333 | 0.65 | 100.158 | 100.758 | 99.908 | |
707 | 2013.11.20 03:50 | close | 333 | 0.65 | 100.061 | 100.758 | 99.908 | 63.01 | 23874.26 |
708 | 2013.11.20 21:00 | buy | 334 | 0.65 | 100.106 | 99.106 | 101.106 | |
709 | 2013.11.21 01:20 | close | 334 | 0.65 | 100.141 | 99.106 | 101.106 | 32.99 | 23907.25 |
710 | 2013.11.21 22:15 | buy | 335 | 0.65 | 101.076 | 100.076 | 102.076 | |
711 | 2013.11.22 01:40 | close | 335 | 0.65 | 101.316 | 100.076 | 102.076 | 157.39 | 24064.64 |
712 | 2013.11.22 02:54 | sell | 336 | 0.65 | 101.219 | 101.819 | 100.969 | |
713 | 2013.11.22 03:10 | close | 336 | 0.65 | 101.120 | 101.819 | 100.969 | 63.64 | 24128.28 |
714 | 2013.11.25 01:00 | buy | 337 | 0.65 | 101.281 | 100.281 | 102.281 | |
715 | 2013.11.25 02:54 | close | 337 | 0.65 | 101.428 | 100.281 | 102.281 | 94.20 | 24222.48 |
716 | 2013.11.25 02:54 | sell | 338 | 0.65 | 101.428 | 102.028 | 101.178 | |
717 | 2013.11.25 07:30 | close | 338 | 0.65 | 101.870 | 102.028 | 101.178 | -282.03 | 23940.45 |
718 | 2013.11.26 02:54 | sell | 339 | 0.65 | 101.443 | 102.043 | 101.193 | |
719 | 2013.11.26 05:00 | close | 339 | 0.65 | 101.449 | 102.043 | 101.193 | -3.84 | 23936.61 |
720 | 2013.11.27 01:00 | buy | 340 | 0.65 | 101.316 | 100.316 | 102.316 | |
721 | 2013.11.27 02:54 | close | 340 | 0.65 | 101.367 | 100.316 | 102.316 | 32.70 | 23969.31 |
722 | 2013.11.29 02:54 | sell | 341 | 0.65 | 102.386 | 102.986 | 102.136 | |
723 | 2013.11.29 06:05 | close | 341 | 0.65 | 102.372 | 102.986 | 102.136 | 8.89 | 23978.20 |
724 | 2013.12.02 01:00 | buy | 342 | 0.65 | 102.494 | 101.494 | 103.494 | |
725 | 2013.12.02 01:10 | close | 342 | 0.65 | 102.559 | 101.494 | 103.494 | 41.20 | 24019.40 |
726 | 2013.12.06 01:10 | buy | 343 | 0.65 | 101.656 | 100.656 | 102.656 | |
727 | 2013.12.06 02:54 | close | 343 | 0.65 | 101.956 | 100.656 | 102.656 | 191.26 | 24210.66 |
728 | 2013.12.10 01:00 | buy | 344 | 0.65 | 103.300 | 102.300 | 104.300 | |
729 | 2013.12.10 02:54 | close | 344 | 0.65 | 103.333 | 102.300 | 104.300 | 20.76 | 24231.42 |
730 | 2013.12.12 22:10 | buy | 345 | 0.65 | 103.238 | 102.238 | 104.238 | |
731 | 2013.12.13 00:45 | modify | 345 | 0.65 | 103.238 | 103.550 | 104.238 | |
732 | 2013.12.13 00:56 | s/l | 345 | 0.65 | 103.550 | 103.550 | 104.238 | 199.27 | 24430.69 |
733 | 2013.12.16 21:00 | buy | 346 | 0.65 | 103.002 | 102.002 | 104.002 | |
734 | 2013.12.17 01:00 | close | 346 | 0.65 | 103.092 | 102.002 | 104.002 | 60.17 | 24490.86 |
735 | 2013.12.19 01:00 | buy | 347 | 0.65 | 104.276 | 103.276 | 105.276 | |
736 | 2013.12.19 02:54 | close | 347 | 0.65 | 104.127 | 103.276 | 105.276 | -93.01 | 24397.85 |
737 | 2013.12.19 21:00 | buy | 348 | 0.65 | 104.185 | 103.185 | 105.185 | |
738 | 2013.12.20 02:54 | close | 348 | 0.65 | 104.367 | 103.185 | 105.185 | 116.77 | 24514.62 |
739 | 2013.12.20 02:54 | sell | 349 | 0.65 | 104.367 | 104.967 | 104.117 | |
740 | 2013.12.20 04:15 | close | 349 | 0.65 | 104.272 | 104.967 | 104.117 | 59.22 | 24573.84 |
741 | 2013.12.24 02:54 | sell | 350 | 0.65 | 104.214 | 104.814 | 103.964 | |
742 | 2013.12.24 05:30 | close | 350 | 0.65 | 104.388 | 104.814 | 103.964 | -108.35 | 24465.49 |
743 | 2013.12.24 21:00 | buy | 351 | 0.65 | 104.313 | 103.313 | 105.313 | |
744 | 2013.12.25 02:54 | close | 351 | 0.65 | 104.305 | 103.313 | 105.313 | -1.57 | 24463.93 |
745 | 2013.12.25 02:54 | sell | 352 | 0.65 | 104.305 | 104.905 | 104.055 | |
746 | 2013.12.25 07:30 | close | 352 | 0.65 | 104.383 | 104.905 | 104.055 | -48.57 | 24415.36 |
747 | 2013.12.26 21:25 | buy | 353 | 0.65 | 104.759 | 103.759 | 105.759 | |
748 | 2013.12.27 01:45 | close | 353 | 0.65 | 104.866 | 103.759 | 105.759 | 69.74 | 24485.10 |
749 | 2013.12.30 02:54 | sell | 354 | 0.65 | 105.348 | 105.948 | 105.098 | |
750 | 2013.12.30 05:35 | close | 354 | 0.65 | 105.309 | 105.948 | 105.098 | 24.07 | 24509.17 |
751 | 2013.12.30 21:00 | buy | 355 | 0.65 | 105.107 | 104.107 | 106.107 | |
752 | 2013.12.31 02:55 | close | 355 | 0.65 | 104.911 | 104.107 | 106.107 | -118.02 | 24391.15 |
753 | 2014.01.02 01:10 | buy | 356 | 0.65 | 105.379 | 104.379 | 106.379 | |
754 | 2014.01.02 02:54 | close | 356 | 0.65 | 105.312 | 104.379 | 106.379 | -41.35 | 24349.80 |
755 | 2014.01.06 01:00 | buy | 357 | 0.65 | 104.861 | 103.861 | 105.861 | |
756 | 2014.01.06 01:20 | close | 357 | 0.65 | 104.893 | 103.861 | 105.861 | 19.83 | 24369.63 |
757 | 2014.01.09 01:05 | buy | 358 | 0.65 | 104.836 | 103.836 | 105.836 | |
758 | 2014.01.09 02:54 | close | 358 | 0.65 | 104.836 | 103.836 | 105.836 | 0.00 | 24369.63 |
759 | 2014.01.09 21:05 | buy | 359 | 0.65 | 104.762 | 103.762 | 105.762 | |
760 | 2014.01.10 02:54 | close | 359 | 0.65 | 104.918 | 103.762 | 105.762 | 100.07 | 24469.70 |
761 | 2014.01.15 02:54 | sell | 360 | 0.65 | 104.126 | 104.726 | 103.876 | |
762 | 2014.01.15 07:30 | close | 360 | 0.65 | 104.411 | 104.726 | 103.876 | -177.42 | 24292.28 |
763 | 2014.01.16 02:54 | sell | 361 | 0.65 | 104.835 | 105.435 | 104.585 | |
764 | 2014.01.16 05:30 | close | 361 | 0.65 | 104.902 | 105.435 | 104.585 | -41.51 | 24250.77 |
765 | 2014.01.16 21:10 | buy | 362 | 0.65 | 104.373 | 103.373 | 105.373 | |
766 | 2014.01.17 02:54 | close | 362 | 0.65 | 104.373 | 103.373 | 105.373 | 3.42 | 24254.20 |
767 | 2014.01.20 01:05 | buy | 363 | 0.65 | 104.265 | 103.265 | 105.265 | |
768 | 2014.01.20 02:54 | close | 363 | 0.65 | 104.034 | 103.265 | 105.265 | -144.33 | 24109.87 |
769 | 2014.01.20 02:54 | sell | 364 | 0.65 | 104.034 | 104.634 | 103.784 | |
770 | 2014.01.20 03:10 | close | 364 | 0.65 | 103.943 | 104.634 | 103.784 | 56.91 | 24166.78 |
771 | 2014.01.22 02:54 | sell | 365 | 0.65 | 104.224 | 104.824 | 103.974 | |
772 | 2014.01.22 05:30 | close | 365 | 0.65 | 104.236 | 104.824 | 103.974 | -7.48 | 24159.30 |
773 | 2014.01.23 01:05 | buy | 366 | 0.65 | 104.525 | 103.525 | 105.525 | |
774 | 2014.01.23 01:40 | close | 366 | 0.65 | 104.648 | 103.525 | 105.525 | 76.40 | 24235.70 |
775 | 2014.01.23 02:54 | sell | 367 | 0.65 | 104.731 | 105.331 | 104.481 | |
776 | 2014.01.23 03:52 | modify | 367 | 0.65 | 104.731 | 104.619 | 104.481 | |
777 | 2014.01.23 03:53 | s/l | 367 | 0.65 | 104.619 | 104.619 | 104.481 | 69.59 | 24305.29 |
778 | 2014.01.24 01:05 | buy | 368 | 0.65 | 103.293 | 102.293 | 104.293 | |
779 | 2014.01.24 02:54 | close | 368 | 0.65 | 103.470 | 102.293 | 104.293 | 111.19 | 24416.48 |
780 | 2014.01.27 22:45 | buy | 369 | 0.65 | 102.685 | 101.685 | 103.685 | |
781 | 2014.01.28 02:54 | close | 369 | 0.65 | 102.692 | 101.685 | 103.685 | 7.85 | 24424.33 |
782 | 2014.01.28 21:00 | buy | 370 | 0.65 | 102.921 | 101.921 | 103.921 | |
783 | 2014.01.29 00:07 | modify | 370 | 0.65 | 102.921 | 103.233 | 103.921 | |
784 | 2014.01.29 00:09 | s/l | 370 | 0.65 | 103.233 | 103.233 | 103.921 | 199.87 | 24624.20 |
785 | 2014.01.29 21:00 | buy | 371 | 0.65 | 102.053 | 101.053 | 103.053 | |
786 | 2014.01.30 02:54 | close | 371 | 0.65 | 102.190 | 101.053 | 103.053 | 97.41 | 24721.61 |
787 | 2014.02.03 21:00 | buy | 372 | 0.65 | 101.161 | 100.161 | 102.161 | |
788 | 2014.02.04 02:50 | close | 372 | 0.65 | 101.240 | 100.161 | 102.161 | 54.14 | 24775.75 |
789 | 2014.02.04 21:00 | buy | 373 | 0.65 | 101.550 | 100.550 | 102.550 | |
790 | 2014.02.05 02:54 | close | 373 | 0.65 | 101.564 | 100.550 | 102.550 | 12.38 | 24788.13 |
791 | 2014.02.06 22:45 | buy | 374 | 0.65 | 102.077 | 101.077 | 103.077 | |
792 | 2014.02.07 02:54 | close | 374 | 0.65 | 102.000 | 101.077 | 103.077 | -45.65 | 24742.48 |
793 | 2014.02.11 21:00 | buy | 375 | 0.65 | 102.619 | 101.619 | 103.619 | |
794 | 2014.02.12 02:54 | close | 375 | 0.65 | 102.476 | 101.619 | 103.619 | -87.28 | 24655.21 |
795 | 2014.02.13 21:00 | buy | 376 | 0.65 | 102.168 | 101.168 | 103.168 | |
796 | 2014.02.14 02:54 | close | 376 | 0.65 | 102.243 | 101.168 | 103.168 | 51.10 | 24706.31 |
797 | 2014.02.14 02:54 | sell | 377 | 0.65 | 102.243 | 102.843 | 101.993 | |
798 | 2014.02.14 04:00 | close | 377 | 0.65 | 102.176 | 102.843 | 101.993 | 42.62 | 24748.93 |
799 | 2014.02.19 21:55 | buy | 378 | 0.65 | 102.357 | 101.357 | 103.357 | |
800 | 2014.02.20 02:54 | close | 378 | 0.65 | 102.233 | 101.357 | 103.357 | -68.57 | 24680.35 |
801 | 2014.02.20 02:54 | sell | 379 | 0.65 | 102.233 | 102.833 | 101.983 | |
802 | 2014.02.20 03:10 | close | 379 | 0.65 | 102.125 | 102.833 | 101.983 | 68.74 | 24749.09 |
803 | 2014.02.21 02:54 | sell | 380 | 0.65 | 102.518 | 103.118 | 102.268 | |
804 | 2014.02.21 05:30 | close | 380 | 0.65 | 102.475 | 103.118 | 102.268 | 27.27 | 24776.36 |
805 | 2014.02.24 21:00 | buy | 381 | 0.65 | 102.513 | 101.513 | 103.513 | |
806 | 2014.02.25 02:54 | close | 381 | 0.65 | 102.531 | 101.513 | 103.513 | 14.83 | 24791.20 |
807 | 2014.02.25 02:54 | sell | 382 | 0.65 | 102.531 | 103.131 | 102.281 | |
808 | 2014.02.25 03:55 | close | 382 | 0.65 | 102.506 | 103.131 | 102.281 | 15.85 | 24807.05 |
809 | 2014.02.25 21:05 | buy | 383 | 0.65 | 102.160 | 101.160 | 103.160 | |
810 | 2014.02.26 02:54 | close | 383 | 0.65 | 102.191 | 101.160 | 103.160 | 23.14 | 24830.19 |
811 | 2014.02.26 02:54 | sell | 384 | 0.65 | 102.191 | 102.791 | 101.941 | |
812 | 2014.02.26 05:30 | close | 384 | 0.65 | 102.370 | 102.791 | 101.941 | -113.66 | 24716.53 |
813 | 2014.02.27 21:10 | buy | 385 | 0.65 | 102.153 | 101.153 | 103.153 | |
814 | 2014.02.28 02:54 | close | 385 | 0.65 | 101.920 | 101.153 | 103.153 | -145.18 | 24571.35 |
815 | 2014.03.03 21:20 | buy | 386 | 0.65 | 101.425 | 100.425 | 102.425 | |
816 | 2014.03.04 02:25 | close | 386 | 0.65 | 101.531 | 100.425 | 102.425 | 71.28 | 24642.63 |
817 | 2014.03.06 21:00 | buy | 387 | 0.65 | 102.968 | 101.968 | 103.968 | |
818 | 2014.03.07 02:54 | close | 387 | 0.65 | 103.058 | 101.968 | 103.968 | 60.18 | 24702.82 |
819 | 2014.03.10 01:00 | buy | 388 | 0.65 | 103.147 | 102.147 | 104.147 | |
820 | 2014.03.10 03:54 | close | 388 | 0.65 | 103.188 | 102.147 | 104.147 | 25.83 | 24728.65 |
821 | 2014.03.10 22:00 | buy | 389 | 0.65 | 103.210 | 102.210 | 104.210 | |
822 | 2014.03.11 03:54 | close | 389 | 0.65 | 103.286 | 102.210 | 104.210 | 51.25 | 24779.90 |
823 | 2014.03.11 22:00 | buy | 390 | 0.65 | 102.910 | 101.910 | 103.910 | |
824 | 2014.03.12 03:54 | close | 390 | 0.65 | 102.915 | 101.910 | 103.910 | 6.58 | 24786.48 |
825 | 2014.03.13 22:00 | buy | 391 | 0.65 | 101.671 | 100.671 | 102.671 | |
826 | 2014.03.14 03:54 | close | 391 | 0.65 | 101.798 | 100.671 | 102.671 | 84.51 | 24870.99 |
827 | 2014.03.20 01:10 | buy | 392 | 0.65 | 102.395 | 101.395 | 103.395 | |
828 | 2014.03.20 03:54 | close | 392 | 0.65 | 102.298 | 101.395 | 103.395 | -61.63 | 24809.36 |
829 | 2014.03.24 22:15 | buy | 393 | 0.65 | 102.209 | 101.209 | 103.209 | |
830 | 2014.03.25 03:54 | close | 393 | 0.65 | 102.175 | 101.209 | 103.209 | -18.21 | 24791.16 |
831 | 2014.03.25 03:54 | sell | 394 | 0.65 | 102.175 | 102.775 | 101.925 | |
832 | 2014.03.25 08:30 | close | 394 | 0.65 | 102.334 | 102.775 | 101.925 | -100.99 | 24690.17 |
833 | 2014.03.25 22:00 | buy | 395 | 0.65 | 102.280 | 101.280 | 103.280 | |
834 | 2014.03.26 03:05 | close | 395 | 0.65 | 102.361 | 101.280 | 103.280 | 54.86 | 24745.03 |
835 | 2014.03.26 03:54 | sell | 396 | 0.65 | 102.331 | 102.931 | 102.081 | |
836 | 2014.03.26 06:30 | close | 396 | 0.65 | 102.359 | 102.931 | 102.081 | -17.78 | 24727.25 |
837 | 2014.03.27 22:20 | buy | 397 | 0.65 | 102.165 | 101.165 | 103.165 | |
838 | 2014.03.28 03:54 | close | 397 | 0.65 | 102.049 | 101.165 | 103.165 | -70.47 | 24656.78 |
839 | 2014.03.31 01:10 | buy | 398 | 0.65 | 102.905 | 101.905 | 103.905 | |
840 | 2014.03.31 03:54 | close | 398 | 0.65 | 102.901 | 101.905 | 103.905 | -2.53 | 24654.25 |
841 | 2014.03.31 03:54 | sell | 399 | 0.65 | 102.901 | 103.501 | 102.651 | |
842 | 2014.03.31 04:50 | close | 399 | 0.65 | 102.839 | 103.501 | 102.651 | 39.19 | 24693.44 |
843 | 2014.03.31 22:55 | buy | 400 | 0.65 | 103.195 | 102.195 | 104.195 | |
844 | 2014.04.01 03:54 | close | 400 | 0.65 | 103.167 | 102.195 | 104.195 | -14.22 | 24679.22 |
845 | 2014.04.02 01:00 | buy | 401 | 0.65 | 103.701 | 102.701 | 104.701 | |
846 | 2014.04.02 03:54 | close | 401 | 0.65 | 103.714 | 102.701 | 104.701 | 8.15 | 24687.37 |
847 | 2014.04.03 01:00 | buy | 402 | 0.65 | 103.880 | 102.880 | 104.880 | |
848 | 2014.04.03 03:54 | close | 402 | 0.65 | 103.864 | 102.880 | 104.880 | -10.01 | 24677.36 |
849 | 2014.04.03 22:00 | buy | 403 | 0.65 | 103.936 | 102.936 | 104.936 | |
850 | 2014.04.04 03:54 | close | 403 | 0.65 | 103.880 | 102.936 | 104.936 | -31.62 | 24645.74 |
851 | 2014.04.08 22:00 | buy | 404 | 0.65 | 101.667 | 100.667 | 102.667 | |
852 | 2014.04.09 02:55 | close | 404 | 0.65 | 101.965 | 100.667 | 102.667 | 193.39 | 24839.14 |
853 | 2014.04.09 22:00 | buy | 405 | 0.65 | 101.779 | 100.779 | 102.779 | |
854 | 2014.04.10 03:54 | close | 405 | 0.65 | 102.024 | 100.779 | 102.779 | 166.36 | 25005.49 |
855 | 2014.04.10 22:00 | buy | 406 | 0.65 | 101.466 | 100.466 | 102.466 | |
856 | 2014.04.11 03:54 | close | 406 | 0.65 | 101.527 | 100.466 | 102.466 | 42.47 | 25047.97 |
857 | 2014.04.14 01:00 | buy | 407 | 0.65 | 101.617 | 100.617 | 102.617 | |
858 | 2014.04.14 03:54 | close | 407 | 0.65 | 101.444 | 100.617 | 102.617 | -110.85 | 24937.12 |
859 | 2014.04.14 22:00 | buy | 408 | 0.65 | 101.738 | 100.738 | 102.738 | |
860 | 2014.04.15 03:54 | close | 408 | 0.65 | 101.849 | 100.738 | 102.738 | 74.26 | 25011.38 |
861 | 2014.04.15 22:45 | buy | 409 | 0.65 | 101.820 | 100.820 | 102.820 | |
862 | 2014.04.16 02:55 | close | 409 | 0.65 | 101.905 | 100.820 | 102.820 | 57.64 | 25069.02 |
863 | 2014.04.16 03:54 | sell | 410 | 0.65 | 102.119 | 102.719 | 101.869 | |
864 | 2014.04.16 06:30 | close | 410 | 0.65 | 102.204 | 102.719 | 101.869 | -54.06 | 25014.96 |
865 | 2014.04.17 01:00 | buy | 411 | 0.65 | 102.246 | 101.246 | 103.246 | |
866 | 2014.04.17 03:54 | close | 411 | 0.65 | 102.130 | 101.246 | 103.246 | -73.83 | 24941.13 |
867 | 2014.04.17 23:00 | buy | 412 | 0.65 | 102.443 | 101.443 | 103.443 | |
868 | 2014.04.18 03:54 | close | 412 | 0.65 | 102.519 | 101.443 | 103.443 | 51.61 | 24992.74 |
869 | 2014.04.21 03:54 | sell | 413 | 0.65 | 102.578 | 103.178 | 102.328 | |
870 | 2014.04.21 06:30 | close | 413 | 0.65 | 102.621 | 103.178 | 102.328 | -27.24 | 24965.50 |
871 | 2014.04.22 22:10 | buy | 414 | 0.65 | 102.631 | 101.631 | 103.631 | |
872 | 2014.04.23 03:05 | close | 414 | 0.65 | 102.667 | 101.631 | 103.631 | 26.21 | 24991.71 |
873 | 2014.04.23 03:54 | sell | 415 | 0.65 | 102.642 | 103.242 | 102.392 | |
874 | 2014.04.23 04:55 | close | 415 | 0.65 | 102.610 | 103.242 | 102.392 | 20.27 | 25011.98 |
875 | 2014.04.24 03:54 | sell | 416 | 0.65 | 102.470 | 103.070 | 102.220 | |
876 | 2014.04.24 05:25 | close | 416 | 0.65 | 102.464 | 103.070 | 102.220 | 3.81 | 25015.79 |
877 | 2014.04.24 22:40 | buy | 417 | 0.65 | 102.327 | 101.327 | 103.327 | |
878 | 2014.04.25 03:54 | close | 417 | 0.65 | 102.368 | 101.327 | 103.327 | 29.45 | 25045.25 |
879 | 2014.04.25 03:54 | sell | 418 | 0.65 | 102.368 | 102.968 | 102.118 | |
880 | 2014.04.25 06:35 | close | 418 | 0.65 | 102.385 | 102.968 | 102.118 | -10.79 | 25034.46 |
881 | 2014.04.30 03:54 | sell | 419 | 0.65 | 102.564 | 103.164 | 102.314 | |
882 | 2014.04.30 04:40 | close | 419 | 0.65 | 102.540 | 103.164 | 102.314 | 15.21 | 25049.67 |
883 | 2014.05.01 01:05 | buy | 420 | 0.65 | 102.231 | 101.231 | 103.231 | |
884 | 2014.05.01 03:54 | close | 420 | 0.65 | 102.250 | 101.231 | 103.231 | 12.08 | 25061.75 |
885 | 2014.05.08 01:00 | buy | 421 | 0.65 | 101.887 | 100.887 | 102.887 | |
886 | 2014.05.08 03:54 | close | 421 | 0.65 | 101.937 | 100.887 | 102.887 | 31.88 | 25093.63 |
887 | 2014.05.08 22:00 | buy | 422 | 0.65 | 101.504 | 100.504 | 102.504 | |
888 | 2014.05.09 03:54 | close | 422 | 0.65 | 101.666 | 100.504 | 102.504 | 106.99 | 25200.62 |
889 | 2014.05.14 03:54 | sell | 423 | 0.65 | 102.172 | 102.772 | 101.922 | |
890 | 2014.05.14 06:30 | close | 423 | 0.65 | 102.193 | 102.772 | 101.922 | -13.36 | 25187.26 |
891 | 2014.05.14 22:00 | buy | 424 | 0.65 | 101.803 | 100.803 | 102.803 | |
892 | 2014.05.15 03:54 | close | 424 | 0.65 | 101.797 | 100.803 | 102.803 | 6.44 | 25193.70 |
893 | 2014.05.15 03:54 | sell | 425 | 0.65 | 101.797 | 102.397 | 101.547 | |
894 | 2014.05.15 06:25 | close | 425 | 0.65 | 101.820 | 102.397 | 101.547 | -14.68 | 25179.02 |
895 | 2014.05.16 01:05 | buy | 426 | 0.65 | 101.581 | 100.581 | 102.581 | |
896 | 2014.05.16 03:54 | close | 426 | 0.65 | 101.608 | 100.581 | 102.581 | 17.27 | 25196.29 |
897 | 2014.05.19 01:10 | buy | 427 | 0.65 | 101.532 | 100.532 | 102.532 | |
898 | 2014.05.19 03:54 | close | 427 | 0.65 | 101.555 | 100.532 | 102.532 | 14.72 | 25211.01 |
899 | 2014.05.20 01:20 | buy | 428 | 0.65 | 101.467 | 100.467 | 102.467 | |
900 | 2014.05.20 03:54 | close | 428 | 0.65 | 101.448 | 100.467 | 102.467 | -12.17 | 25198.84 |
901 | 2014.05.20 23:00 | buy | 429 | 0.65 | 101.298 | 100.298 | 102.298 | |
902 | 2014.05.21 03:54 | close | 429 | 0.65 | 101.281 | 100.298 | 102.298 | -7.49 | 25191.35 |
903 | 2014.05.22 22:40 | buy | 430 | 0.65 | 101.811 | 100.811 | 102.811 | |
904 | 2014.05.23 03:54 | close | 430 | 0.65 | 101.824 | 100.811 | 102.811 | 11.72 | 25203.07 |
905 | 2014.05.23 03:54 | sell | 431 | 0.65 | 101.824 | 102.424 | 101.574 | |
906 | 2014.05.23 04:40 | close | 431 | 0.65 | 101.776 | 102.424 | 101.574 | 30.66 | 25233.73 |
907 | 2014.05.26 01:25 | buy | 432 | 0.65 | 101.973 | 100.973 | 102.973 | |
908 | 2014.05.26 03:45 | close | 432 | 0.65 | 102.036 | 100.973 | 102.973 | 40.13 | 25273.86 |
909 | 2014.05.27 22:00 | buy | 433 | 0.65 | 101.987 | 100.987 | 102.987 | |
910 | 2014.05.28 03:54 | close | 433 | 0.65 | 101.955 | 100.987 | 102.987 | -16.98 | 25256.88 |
911 | 2014.05.29 03:54 | sell | 434 | 0.65 | 101.720 | 102.320 | 101.470 | |
912 | 2014.05.29 04:35 | close | 434 | 0.65 | 101.700 | 102.320 | 101.470 | 12.78 | 25269.66 |
913 | 2014.05.30 03:54 | sell | 435 | 0.65 | 101.631 | 102.231 | 101.381 | |
914 | 2014.05.30 04:35 | close | 435 | 0.65 | 101.624 | 102.231 | 101.381 | 4.48 | 25274.14 |
915 | 2014.06.02 01:05 | buy | 436 | 0.65 | 101.808 | 100.808 | 102.808 | |
916 | 2014.06.02 03:00 | close | 436 | 0.65 | 101.887 | 100.808 | 102.808 | 50.40 | 25324.54 |
917 | 2014.06.06 01:00 | buy | 437 | 0.65 | 102.434 | 101.434 | 103.434 | |
918 | 2014.06.06 03:54 | close | 437 | 0.65 | 102.342 | 101.434 | 103.434 | -58.43 | 25266.11 |
919 | 2014.06.10 01:30 | buy | 438 | 0.65 | 102.553 | 101.553 | 103.553 | |
920 | 2014.06.10 03:54 | close | 438 | 0.65 | 102.458 | 101.553 | 103.553 | -60.27 | 25205.84 |
921 | 2014.06.12 22:00 | buy | 439 | 0.65 | 101.689 | 100.689 | 102.689 | |
922 | 2014.06.13 03:54 | close | 439 | 0.65 | 101.795 | 100.689 | 102.689 | 71.11 | 25276.95 |
923 | 2014.06.16 22:00 | buy | 440 | 0.65 | 101.856 | 100.856 | 102.856 | |
924 | 2014.06.17 02:45 | close | 440 | 0.65 | 101.862 | 100.856 | 102.856 | 7.25 | 25284.21 |
925 | 2014.06.19 01:00 | buy | 441 | 0.65 | 101.947 | 100.947 | 102.947 | |
926 | 2014.06.19 03:54 | close | 441 | 0.65 | 101.993 | 100.947 | 102.947 | 29.32 | 25313.53 |
927 | 2014.06.19 22:00 | buy | 442 | 0.65 | 101.949 | 100.949 | 102.949 | |
928 | 2014.06.20 03:54 | close | 442 | 0.65 | 101.895 | 100.949 | 102.949 | -31.03 | 25282.50 |
929 | 2014.06.20 03:54 | sell | 443 | 0.65 | 101.895 | 102.495 | 101.645 | |
930 | 2014.06.20 04:35 | close | 443 | 0.65 | 101.842 | 102.495 | 101.645 | 33.83 | 25316.33 |
931 | 2014.06.23 03:54 | sell | 444 | 0.65 | 102.091 | 102.691 | 101.841 | |
932 | 2014.06.23 04:45 | close | 444 | 0.65 | 102.067 | 102.691 | 101.841 | 15.28 | 25331.61 |
933 | 2014.06.24 03:54 | sell | 445 | 0.65 | 101.823 | 102.423 | 101.573 | |
934 | 2014.06.24 06:30 | close | 445 | 0.65 | 101.883 | 102.423 | 101.573 | -38.28 | 25293.33 |
935 | 2014.06.24 22:00 | buy | 446 | 0.65 | 101.984 | 100.984 | 102.984 | |
936 | 2014.06.25 03:54 | close | 446 | 0.65 | 101.938 | 100.984 | 102.984 | -25.91 | 25267.42 |
937 | 2014.06.25 03:54 | sell | 447 | 0.65 | 101.938 | 102.538 | 101.688 | |
938 | 2014.06.25 05:30 | close | 447 | 0.65 | 101.897 | 102.538 | 101.688 | 26.15 | 25293.57 |
939 | 2014.06.30 22:00 | buy | 448 | 0.65 | 101.287 | 100.287 | 102.287 | |
940 | 2014.07.01 02:50 | close | 448 | 0.65 | 101.341 | 100.287 | 102.287 | 38.06 | 25331.63 |
941 | 2014.07.02 01:05 | buy | 449 | 0.65 | 101.550 | 100.550 | 102.550 | |
942 | 2014.07.02 02:35 | close | 449 | 0.65 | 101.577 | 100.550 | 102.550 | 17.28 | 25348.91 |
943 | 2014.07.03 01:00 | buy | 450 | 0.65 | 101.786 | 100.786 | 102.786 | |
944 | 2014.07.03 02:40 | close | 450 | 0.65 | 101.816 | 100.786 | 102.786 | 19.15 | 25368.06 |
945 | 2014.07.03 22:00 | buy | 451 | 0.65 | 102.211 | 101.211 | 103.211 | |
946 | 2014.07.04 03:54 | close | 451 | 0.65 | 102.152 | 101.211 | 103.211 | -34.12 | 25333.95 |
947 | 2014.07.08 22:00 | buy | 452 | 0.65 | 101.549 | 100.549 | 102.549 | |
948 | 2014.07.09 03:54 | close | 452 | 0.65 | 101.543 | 100.549 | 102.549 | -0.42 | 25333.53 |
949 | 2014.07.09 22:00 | buy | 453 | 0.65 | 101.565 | 100.565 | 102.565 | |
950 | 2014.07.10 03:54 | close | 453 | 0.65 | 101.539 | 100.565 | 102.565 | -6.37 | 25327.15 |
951 | 2014.07.10 22:00 | buy | 454 | 0.65 | 101.286 | 100.286 | 102.286 | |
952 | 2014.07.11 03:45 | close | 454 | 0.65 | 101.368 | 100.286 | 102.286 | 56.00 | 25383.16 |
953 | 2014.07.14 01:00 | buy | 455 | 0.65 | 101.351 | 100.351 | 102.351 | |
954 | 2014.07.14 02:15 | close | 455 | 0.65 | 101.401 | 100.351 | 102.351 | 32.05 | 25415.21 |
955 | 2014.07.14 22:00 | buy | 456 | 0.65 | 101.596 | 100.596 | 102.596 | |
956 | 2014.07.15 03:54 | close | 456 | 0.65 | 101.629 | 100.596 | 102.596 | 24.53 | 25439.74 |
957 | 2014.07.15 03:54 | sell | 457 | 0.65 | 101.629 | 102.229 | 101.379 | |
958 | 2014.07.15 06:40 | close | 457 | 0.65 | 101.599 | 102.229 | 101.379 | 19.19 | 25458.93 |
959 | 2014.07.15 22:45 | buy | 458 | 0.65 | 101.699 | 100.699 | 102.699 | |
960 | 2014.07.16 03:10 | close | 458 | 0.65 | 101.733 | 100.699 | 102.699 | 25.14 | 25484.07 |
961 | 2014.07.16 03:54 | sell | 459 | 0.65 | 101.711 | 102.311 | 101.461 | |
962 | 2014.07.16 06:30 | close | 459 | 0.65 | 101.757 | 102.311 | 101.461 | -29.38 | 25454.69 |
963 | 2014.07.17 01:00 | buy | 460 | 0.65 | 101.676 | 100.676 | 102.676 | |
964 | 2014.07.17 03:54 | close | 460 | 0.65 | 101.641 | 100.676 | 102.676 | -22.38 | 25432.31 |
965 | 2014.07.22 22:00 | buy | 461 | 0.65 | 101.465 | 100.465 | 102.465 | |
966 | 2014.07.23 03:05 | close | 461 | 0.65 | 101.514 | 100.465 | 102.465 | 34.79 | 25467.10 |
967 | 2014.07.23 03:54 | sell | 462 | 0.65 | 101.507 | 102.107 | 101.257 | |
968 | 2014.07.23 04:35 | close | 462 | 0.65 | 101.441 | 102.107 | 101.257 | 42.29 | 25509.39 |
969 | 2014.07.24 03:54 | sell | 463 | 0.65 | 101.532 | 102.132 | 101.282 | |
970 | 2014.07.24 06:30 | close | 463 | 0.65 | 101.562 | 102.132 | 101.282 | -19.20 | 25490.19 |
971 | 2014.07.24 22:10 | buy | 464 | 0.65 | 101.822 | 100.822 | 102.822 | |
972 | 2014.07.25 03:54 | close | 464 | 0.65 | 101.769 | 100.822 | 102.822 | -30.43 | 25459.77 |
973 | 2014.07.25 03:54 | sell | 465 | 0.65 | 101.769 | 102.369 | 101.519 | |
974 | 2014.07.25 07:00 | close | 465 | 0.65 | 101.769 | 102.369 | 101.519 | 0.00 | 25459.77 |
975 | 2014.07.30 03:54 | sell | 466 | 0.65 | 102.087 | 102.687 | 101.837 | |
976 | 2014.07.30 07:10 | close | 466 | 0.65 | 102.103 | 102.687 | 101.837 | -10.19 | 25449.58 |
977 | 2014.07.31 03:54 | sell | 467 | 0.65 | 102.823 | 103.423 | 102.573 | |
978 | 2014.07.31 05:15 | close | 467 | 0.65 | 102.783 | 103.423 | 102.573 | 25.30 | 25474.88 |
979 | 2014.08.01 01:00 | buy | 468 | 0.65 | 102.816 | 101.816 | 103.816 | |
980 | 2014.08.01 03:54 | close | 468 | 0.65 | 102.820 | 101.816 | 103.816 | 2.53 | 25477.41 |
981 | 2014.08.07 22:00 | buy | 469 | 0.65 | 102.063 | 101.063 | 103.063 | |
982 | 2014.08.08 03:54 | close | 469 | 0.65 | 102.098 | 101.063 | 103.063 | 25.70 | 25503.11 |
983 | 2014.08.11 01:40 | buy | 470 | 0.65 | 102.119 | 101.119 | 103.119 | |
984 | 2014.08.11 03:54 | close | 470 | 0.65 | 102.144 | 101.119 | 103.119 | 15.91 | 25519.02 |
985 | 2014.08.11 23:00 | buy | 471 | 0.65 | 102.199 | 101.199 | 103.199 | |
986 | 2014.08.12 02:00 | close | 471 | 0.65 | 102.242 | 101.199 | 103.199 | 30.76 | 25549.78 |
987 | 2014.08.12 22:00 | buy | 472 | 0.65 | 102.219 | 101.219 | 103.219 | |
988 | 2014.08.13 03:54 | close | 472 | 0.65 | 102.258 | 101.219 | 103.219 | 28.21 | 25577.99 |
989 | 2014.08.14 22:00 | buy | 473 | 0.65 | 102.481 | 101.481 | 103.481 | |
990 | 2014.08.15 03:54 | close | 473 | 0.65 | 102.491 | 101.481 | 103.481 | 9.76 | 25587.76 |
991 | 2014.08.15 03:54 | sell | 474 | 0.65 | 102.491 | 103.091 | 102.241 | |
992 | 2014.08.15 08:30 | close | 474 | 0.65 | 102.548 | 103.091 | 102.241 | -36.13 | 25551.63 |
993 | 2014.08.18 02:05 | buy | 475 | 0.65 | 102.399 | 101.399 | 103.399 | |
994 | 2014.08.18 03:54 | close | 475 | 0.65 | 102.370 | 101.399 | 103.399 | -18.41 | 25533.22 |
995 | 2014.08.20 03:54 | sell | 476 | 0.65 | 102.969 | 103.569 | 102.719 | |
996 | 2014.08.20 05:15 | close | 476 | 0.65 | 102.927 | 103.569 | 102.719 | 26.52 | 25559.74 |
997 | 2014.08.21 01:00 | buy | 477 | 0.65 | 103.719 | 102.719 | 104.719 | |
998 | 2014.08.21 03:54 | close | 477 | 0.65 | 103.800 | 102.719 | 104.719 | 50.72 | 25610.46 |
999 | 2014.08.21 22:00 | buy | 478 | 0.65 | 103.817 | 102.817 | 104.817 | |
1000 | 2014.08.22 03:10 | close | 478 | 0.65 | 103.904 | 102.817 | 104.817 | 57.85 | 25668.31 |
1001 | 2014.08.22 03:54 | sell | 479 | 0.65 | 103.948 | 104.548 | 103.698 | |
1002 | 2014.08.22 05:20 | close | 479 | 0.65 | 103.895 | 104.548 | 103.698 | 33.16 | 25701.47 |
1003 | 2014.08.25 01:10 | buy | 480 | 0.65 | 104.169 | 103.169 | 105.169 | |
1004 | 2014.08.25 03:54 | close | 480 | 0.65 | 104.179 | 103.169 | 105.169 | 6.24 | 25707.71 |
1005 | 2014.08.25 03:54 | sell | 481 | 0.65 | 104.179 | 104.779 | 103.929 | |
1006 | 2014.08.25 04:35 | close | 481 | 0.65 | 104.150 | 104.779 | 103.929 | 18.10 | 25725.81 |
1007 | 2014.08.26 03:55 | sell | 482 | 0.65 | 104.077 | 104.677 | 103.827 | |
1008 | 2014.08.26 04:05 | close | 482 | 0.65 | 103.965 | 104.677 | 103.827 | 70.02 | 25795.83 |
1009 | 2014.08.27 01:00 | buy | 483 | 0.65 | 104.105 | 103.105 | 105.105 | |
1010 | 2014.08.27 03:10 | close | 483 | 0.65 | 104.160 | 103.105 | 105.105 | 34.32 | 25830.15 |
1011 | 2014.08.29 03:54 | sell | 484 | 0.65 | 103.702 | 104.302 | 103.452 | |
1012 | 2014.08.29 08:30 | close | 484 | 0.65 | 103.823 | 104.302 | 103.452 | -75.75 | 25754.40 |
1013 | 2014.09.01 01:00 | buy | 485 | 0.65 | 104.191 | 103.191 | 105.191 | |
1014 | 2014.09.01 02:50 | close | 485 | 0.65 | 104.189 | 103.191 | 105.191 | -1.25 | 25753.15 |
1015 | 2014.09.01 22:00 | buy | 486 | 0.65 | 104.306 | 103.306 | 105.306 | |
1016 | 2014.09.02 02:50 | close | 486 | 0.65 | 104.366 | 103.306 | 105.306 | 40.79 | 25793.94 |
1017 | 2014.09.03 01:00 | buy | 487 | 0.65 | 105.112 | 104.112 | 106.112 | |
1018 | 2014.09.03 02:35 | close | 487 | 0.65 | 105.163 | 104.112 | 106.112 | 31.52 | 25825.46 |
1019 | 2014.09.03 22:00 | buy | 488 | 0.65 | 104.853 | 103.853 | 105.853 | |
1020 | 2014.09.04 03:35 | close | 488 | 0.65 | 104.925 | 103.853 | 105.853 | 54.87 | 25880.33 |
1021 | 2014.09.04 22:00 | buy | 489 | 0.65 | 105.251 | 104.251 | 106.251 | |
1022 | 2014.09.05 02:46 | modify | 489 | 0.65 | 105.251 | 105.563 | 106.251 | |
1023 | 2014.09.05 02:50 | close | 489 | 0.65 | 105.658 | 105.563 | 106.251 | 253.80 | 26134.13 |
1024 | 2014.09.11 23:15 | buy | 490 | 0.65 | 107.100 | 106.100 | 108.100 | |
1025 | 2014.09.12 03:00 | close | 490 | 0.65 | 107.120 | 106.100 | 108.100 | 15.56 | 26149.69 |
1026 | 2014.09.16 01:00 | buy | 491 | 0.65 | 107.205 | 106.205 | 108.205 | |
1027 | 2014.09.16 03:54 | close | 491 | 0.65 | 107.150 | 106.205 | 108.205 | -33.36 | 26116.33 |
1028 | 2014.09.17 01:00 | buy | 492 | 0.65 | 107.156 | 106.156 | 108.156 | |
1029 | 2014.09.17 03:10 | close | 492 | 0.65 | 107.238 | 106.156 | 108.156 | 49.70 | 26166.03 |
1030 | 2014.09.18 22:00 | buy | 493 | 0.65 | 108.769 | 107.769 | 109.769 | |
1031 | 2014.09.19 03:54 | close | 493 | 0.65 | 108.848 | 107.769 | 109.769 | 50.60 | 26216.63 |
1032 | 2014.09.23 22:00 | buy | 494 | 0.65 | 108.945 | 107.945 | 109.945 | |
1033 | 2014.09.24 03:54 | close | 494 | 0.65 | 108.693 | 107.945 | 109.945 | -147.28 | 26069.36 |
1034 | 2014.09.24 03:54 | sell | 495 | 0.65 | 108.693 | 109.293 | 108.443 | |
1035 | 2014.09.24 05:50 | close | 495 | 0.65 | 108.602 | 109.293 | 108.443 | 54.46 | 26123.82 |
1036 | 2014.09.25 03:54 | sell | 496 | 0.65 | 109.223 | 109.823 | 108.973 | |
1037 | 2014.09.25 04:15 | close | 496 | 0.65 | 109.095 | 109.823 | 108.973 | 76.26 | 26200.08 |
1038 | 2014.09.29 01:00 | buy | 497 | 0.65 | 109.346 | 108.346 | 110.346 | |
1039 | 2014.09.29 03:54 | close | 497 | 0.65 | 109.332 | 108.346 | 110.346 | -8.32 | 26191.76 |
1040 | 2014.09.29 22:00 | buy | 498 | 0.65 | 109.447 | 108.447 | 110.447 | |
1041 | 2014.09.30 03:54 | close | 498 | 0.65 | 109.421 | 108.447 | 110.447 | -12.02 | 26179.74 |
1042 | 2014.09.30 03:54 | sell | 499 | 0.65 | 109.421 | 110.021 | 109.171 | |
1043 | 2014.09.30 05:30 | close | 499 | 0.65 | 109.356 | 110.021 | 109.171 | 38.64 | 26218.38 |
1044 | 2014.09.30 22:00 | buy | 500 | 0.65 | 109.701 | 108.701 | 110.701 | |
1045 | 2014.10.01 02:35 | close | 500 | 0.65 | 109.698 | 108.701 | 110.701 | 1.64 | 26220.02 |
1046 | 2014.10.01 22:00 | buy | 501 | 0.65 | 109.204 | 108.204 | 110.204 | |
1047 | 2014.10.02 03:54 | close | 501 | 0.65 | 109.069 | 108.204 | 110.204 | -70.18 | 26149.84 |
1048 | 2014.10.06 01:00 | buy | 502 | 0.65 | 109.797 | 108.797 | 110.797 | |
1049 | 2014.10.06 03:54 | close | 502 | 0.65 | 109.675 | 108.797 | 110.797 | -72.30 | 26077.54 |
1050 | 2014.10.09 01:00 | buy | 503 | 0.65 | 108.149 | 107.149 | 109.149 | |
1051 | 2014.10.09 03:54 | close | 503 | 0.65 | 108.268 | 107.149 | 109.149 | 71.44 | 26148.98 |
1052 | 2014.10.09 22:00 | buy | 504 | 0.65 | 107.781 | 106.781 | 108.781 | |
1053 | 2014.10.10 03:54 | close | 504 | 0.65 | 107.779 | 106.781 | 108.781 | 2.21 | 26151.19 |
1054 | 2014.10.14 22:00 | buy | 505 | 0.65 | 106.956 | 105.956 | 107.956 | |
1055 | 2014.10.15 01:47 | modify | 505 | 0.65 | 106.956 | 107.268 | 107.956 | |
1056 | 2014.10.15 01:50 | close | 505 | 0.65 | 107.297 | 107.268 | 107.956 | 210.00 | 26361.19 |
1057 | 2014.10.16 22:00 | buy | 506 | 0.65 | 106.171 | 105.171 | 107.171 | |
1058 | 2014.10.17 02:10 | close | 506 | 0.65 | 106.454 | 105.171 | 107.171 | 176.22 | 26537.41 |
1059 | 2014.10.20 03:54 | sell | 507 | 0.65 | 107.112 | 107.712 | 106.862 | |
1060 | 2014.10.20 08:25 | close | 507 | 0.65 | 107.276 | 107.712 | 106.862 | -99.37 | 26438.04 |
1061 | 2014.10.22 03:54 | sell | 508 | 0.65 | 107.018 | 107.618 | 106.768 | |
1062 | 2014.10.22 04:35 | close | 508 | 0.65 | 106.901 | 107.618 | 106.768 | 71.14 | 26509.18 |
1063 | 2014.10.23 01:40 | buy | 509 | 0.65 | 107.199 | 106.199 | 108.199 | |
1064 | 2014.10.23 03:54 | close | 509 | 0.65 | 107.180 | 106.199 | 108.199 | -11.52 | 26497.66 |
1065 | 2014.10.23 03:54 | sell | 510 | 0.65 | 107.180 | 107.780 | 106.930 | |
1066 | 2014.10.23 06:30 | close | 510 | 0.65 | 107.315 | 107.780 | 106.930 | -81.77 | 26415.89 |
1067 | 2014.10.24 02:00 | buy | 511 | 0.65 | 108.200 | 107.200 | 109.200 | |
1068 | 2014.10.24 03:54 | close | 511 | 0.65 | 107.995 | 107.200 | 109.200 | -123.39 | 26292.50 |
1069 | 2014.10.24 03:54 | sell | 512 | 0.65 | 107.995 | 108.595 | 107.745 | |
1070 | 2014.10.24 04:35 | close | 512 | 0.65 | 107.948 | 108.595 | 107.745 | 28.30 | 26320.80 |
1071 | 2014.10.27 22:00 | buy | 513 | 0.65 | 107.698 | 106.698 | 108.698 | |
1072 | 2014.10.28 03:54 | close | 513 | 0.65 | 107.956 | 106.698 | 108.698 | 158.76 | 26479.57 |
1073 | 2014.10.29 03:54 | sell | 514 | 0.65 | 108.138 | 108.738 | 107.888 | |
1074 | 2014.10.29 06:20 | close | 514 | 0.65 | 108.133 | 108.738 | 107.888 | 3.01 | 26482.58 |
1075 | 2014.10.30 02:00 | buy | 515 | 0.65 | 108.810 | 107.810 | 109.810 | |
1076 | 2014.10.30 03:54 | close | 515 | 0.65 | 108.983 | 107.810 | 109.810 | 103.18 | 26585.76 |
1077 | 2014.10.31 03:54 | sell | 516 | 0.65 | 109.320 | 109.920 | 109.070 | |
1078 | 2014.10.31 06:30 | close | 516 | 0.65 | 109.401 | 109.920 | 109.070 | -48.13 | 26537.63 |
1079 | 2014.11.03 21:00 | buy | 517 | 0.65 | 113.832 | 112.832 | 114.832 | |
1080 | 2014.11.04 02:54 | close | 517 | 0.65 | 113.763 | 112.832 | 114.832 | -36.00 | 26501.63 |
1081 | 2014.11.04 21:00 | buy | 518 | 0.65 | 113.549 | 112.549 | 114.549 | |
1082 | 2014.11.05 02:54 | close | 518 | 0.65 | 113.694 | 112.549 | 114.549 | 86.32 | 26587.95 |
1083 | 2014.11.06 21:00 | buy | 519 | 0.65 | 114.930 | 113.930 | 115.930 | |
1084 | 2014.11.07 01:32 | modify | 519 | 0.65 | 114.930 | 115.241 | 115.930 | |
1085 | 2014.11.07 01:35 | close | 519 | 0.65 | 115.317 | 115.241 | 115.930 | 221.56 | 26809.51 |
1086 | 2014.11.10 01:00 | buy | 520 | 0.65 | 114.510 | 113.510 | 115.510 | |
1087 | 2014.11.10 02:54 | close | 520 | 0.65 | 114.372 | 113.510 | 115.510 | -78.43 | 26731.08 |
1088 | 2014.11.10 21:00 | buy | 521 | 0.65 | 114.759 | 113.759 | 115.759 | |
1089 | 2014.11.11 02:15 | close | 521 | 0.65 | 114.968 | 113.759 | 115.759 | 121.58 | 26852.66 |
1090 | 2014.11.11 21:00 | buy | 522 | 0.65 | 115.513 | 114.513 | 116.513 | |
1091 | 2014.11.12 00:21 | modify | 522 | 0.65 | 115.513 | 115.824 | 116.513 | |
1092 | 2014.11.12 00:26 | modify | 522 | 0.65 | 115.513 | 115.926 | 116.513 | |
1093 | 2014.11.12 00:31 | s/l | 522 | 0.65 | 115.926 | 115.926 | 116.513 | 234.99 | 27087.66 |
1094 | 2014.11.13 21:00 | buy | 523 | 0.65 | 115.707 | 114.707 | 116.707 | |
1095 | 2014.11.14 02:20 | modify | 523 | 0.65 | 115.707 | 116.018 | 116.707 | |
1096 | 2014.11.14 02:21 | modify | 523 | 0.65 | 115.707 | 116.120 | 116.707 | |
1097 | 2014.11.14 02:24 | s/l | 523 | 0.65 | 116.120 | 116.120 | 116.707 | 234.60 | 27322.26 |
1098 | 2014.11.14 02:54 | sell | 524 | 0.65 | 116.123 | 116.723 | 115.873 | |
1099 | 2014.11.14 03:17 | modify | 524 | 0.65 | 116.123 | 116.012 | 115.873 | |
1100 | 2014.11.14 03:20 | close | 524 | 0.65 | 115.931 | 116.012 | 115.873 | 107.65 | 27429.91 |
1101 | 2014.11.19 21:00 | buy | 525 | 0.65 | 117.703 | 116.703 | 118.703 | |
1102 | 2014.11.19 21:46 | modify | 525 | 0.65 | 117.703 | 118.019 | 118.703 | |
1103 | 2014.11.19 21:46 | s/l | 525 | 0.65 | 118.019 | 118.019 | 118.703 | 174.04 | 27603.95 |
1104 | 2014.11.20 02:54 | sell | 526 | 0.65 | 118.189 | 118.789 | 117.939 | |
1105 | 2014.11.20 07:30 | close | 526 | 0.65 | 118.682 | 118.789 | 117.939 | -270.01 | 27333.94 |
1106 | 2014.11.21 02:54 | sell | 527 | 0.65 | 118.071 | 118.671 | 117.821 | |
1107 | 2014.11.21 03:12 | modify | 527 | 0.65 | 118.071 | 117.958 | 117.821 | |
1108 | 2014.11.21 03:15 | close | 527 | 0.65 | 117.945 | 117.958 | 117.821 | 69.44 | 27403.38 |
1109 | 2014.11.24 21:00 | buy | 528 | 0.65 | 118.336 | 117.336 | 119.336 | |
1110 | 2014.11.25 02:54 | close | 528 | 0.65 | 118.094 | 117.336 | 119.336 | -129.78 | 27273.60 |
1111 | 2014.11.25 02:54 | sell | 529 | 0.65 | 118.094 | 118.694 | 117.844 | |
1112 | 2014.11.25 03:04 | modify | 529 | 0.65 | 118.094 | 117.982 | 117.844 | |
1113 | 2014.11.25 03:05 | close | 529 | 0.65 | 117.935 | 117.982 | 117.844 | 87.63 | 27361.23 |
1114 | 2014.11.25 21:00 | buy | 530 | 0.65 | 117.788 | 116.788 | 118.788 | |
1115 | 2014.11.26 02:54 | close | 530 | 0.65 | 117.770 | 116.788 | 118.788 | -6.51 | 27354.72 |
1116 | 2014.11.26 02:54 | sell | 531 | 0.65 | 117.770 | 118.370 | 117.520 | |
1117 | 2014.11.26 05:30 | close | 531 | 0.65 | 117.819 | 118.370 | 117.520 | -27.03 | 27327.69 |
1118 | 2014.11.27 21:00 | buy | 532 | 0.65 | 117.770 | 116.770 | 118.770 | |
1119 | 2014.11.28 02:21 | modify | 532 | 0.65 | 117.770 | 118.081 | 118.770 | |
1120 | 2014.11.28 02:54 | close | 532 | 0.65 | 118.193 | 118.081 | 118.770 | 236.05 | 27563.75 |
1121 | 2014.12.01 01:00 | buy | 533 | 0.65 | 118.857 | 117.857 | 119.857 | |
1122 | 2014.12.01 02:54 | close | 533 | 0.65 | 118.885 | 117.857 | 119.857 | 15.31 | 27579.06 |
1123 | 2014.12.01 21:00 | buy | 534 | 0.65 | 118.310 | 117.310 | 119.310 | |
1124 | 2014.12.02 02:54 | close | 534 | 0.65 | 118.340 | 117.310 | 119.310 | 19.90 | 27598.96 |
1125 | 2014.12.03 01:00 | buy | 535 | 0.65 | 119.234 | 118.234 | 120.234 | |
1126 | 2014.12.03 02:54 | close | 535 | 0.65 | 119.314 | 118.234 | 120.234 | 43.58 | 27642.54 |
1127 | 2014.12.03 21:00 | buy | 536 | 0.65 | 119.855 | 118.855 | 120.855 | |
1128 | 2014.12.04 02:54 | close | 536 | 0.65 | 119.831 | 118.855 | 120.855 | -2.75 | 27639.78 |
1129 | 2014.12.04 21:00 | buy | 537 | 0.65 | 119.860 | 118.860 | 120.860 | |
1130 | 2014.12.05 02:54 | close | 537 | 0.65 | 119.815 | 118.860 | 120.860 | -20.99 | 27618.80 |
1131 | 2014.12.08 22:00 | buy | 538 | 0.65 | 120.505 | 119.505 | 121.505 | |
1132 | 2014.12.09 02:25 | close | 538 | 0.65 | 120.843 | 119.505 | 121.505 | 185.23 | 27804.03 |
1133 | 2014.12.11 21:20 | buy | 539 | 0.65 | 119.467 | 118.467 | 120.467 | |
1134 | 2014.12.12 02:54 | close | 539 | 0.65 | 118.866 | 118.467 | 120.467 | -325.23 | 27478.80 |
1135 | 2014.12.15 01:00 | buy | 540 | 0.65 | 118.242 | 117.242 | 119.242 | |
1136 | 2014.12.15 02:54 | close | 540 | 0.65 | 118.558 | 117.242 | 119.242 | 173.25 | 27652.05 |
1137 | 2014.12.15 02:54 | sell | 541 | 0.65 | 118.558 | 119.158 | 118.308 | |
1138 | 2014.12.15 07:30 | close | 541 | 0.65 | 118.690 | 119.158 | 118.308 | -72.29 | 27579.76 |
1139 | 2014.12.16 01:00 | buy | 542 | 0.65 | 117.838 | 116.838 | 118.838 | |
1140 | 2014.12.16 02:54 | close | 542 | 0.65 | 117.700 | 116.838 | 118.838 | -76.21 | 27503.55 |
1141 | 2014.12.18 21:00 | buy | 543 | 0.65 | 118.913 | 117.913 | 119.913 | |
1142 | 2014.12.19 02:54 | close | 543 | 0.65 | 118.966 | 117.913 | 119.913 | 32.38 | 27535.93 |
1143 | 2014.12.23 21:25 | buy | 544 | 0.65 | 120.700 | 119.700 | 121.700 | |
1144 | 2014.12.24 02:54 | close | 544 | 0.65 | 120.605 | 119.700 | 121.700 | -47.78 | 27488.16 |
1145 | 2014.12.24 02:54 | sell | 545 | 0.65 | 120.605 | 121.205 | 120.355 | |
1146 | 2014.12.24 03:30 | close | 545 | 0.65 | 120.477 | 121.205 | 120.355 | 69.06 | 27557.22 |
1147 | 2014.12.25 02:54 | sell | 546 | 0.65 | 120.272 | 120.872 | 120.022 | |
1148 | 2014.12.25 03:50 | close | 546 | 0.65 | 120.261 | 120.872 | 120.022 | 5.95 | 27563.17 |
1149 | 2014.12.26 02:54 | sell | 547 | 0.65 | 120.268 | 120.868 | 120.018 | |
1150 | 2014.12.26 04:45 | close | 547 | 0.65 | 120.207 | 120.868 | 120.018 | 32.98 | 27596.15 |
1151 | 2014.12.29 01:00 | buy | 548 | 0.65 | 120.389 | 119.389 | 121.389 | |
1152 | 2014.12.29 02:54 | close | 548 | 0.65 | 120.482 | 119.389 | 121.389 | 50.17 | 27646.32 |
1153 | 2014.12.29 02:54 | sell | 549 | 0.65 | 120.482 | 121.082 | 120.232 | |
1154 | 2014.12.29 04:55 | close | 549 | 0.65 | 120.477 | 121.082 | 120.232 | 2.70 | 27649.02 |
1155 | 2014.12.30 21:05 | buy | 550 | 0.65 | 119.477 | 118.477 | 120.477 | |
1156 | 2014.12.31 02:54 | close | 550 | 0.65 | 119.528 | 118.477 | 120.477 | 31.15 | 27680.17 |
1157 | 2014.12.31 02:54 | sell | 551 | 0.65 | 119.528 | 120.128 | 119.278 | |
1158 | 2014.12.31 03:50 | close | 551 | 0.65 | 119.442 | 120.128 | 119.278 | 46.80 | 27726.97 |
1159 | 2015.01.08 21:00 | buy | 552 | 0.65 | 119.616 | 118.616 | 120.616 | |
1160 | 2015.01.09 02:54 | close | 552 | 0.65 | 119.837 | 118.616 | 120.616 | 123.29 | 27850.26 |
1161 | 2015.01.19 01:00 | buy | 553 | 0.65 | 117.440 | 116.440 | 118.440 | |
1162 | 2015.01.19 02:54 | close | 553 | 0.65 | 117.425 | 116.440 | 118.440 | -8.30 | 27841.96 |
1163 | 2015.01.19 22:40 | buy | 554 | 0.65 | 117.661 | 116.661 | 118.661 | |
1164 | 2015.01.20 02:54 | close | 554 | 0.65 | 117.870 | 116.661 | 118.661 | 118.67 | 27960.63 |
1165 | 2015.01.20 22:05 | buy | 555 | 0.65 | 118.780 | 117.780 | 119.780 | |
1166 | 2015.01.21 02:54 | close | 555 | 0.65 | 118.623 | 117.780 | 119.780 | -82.61 | 27878.03 |
1167 | 2015.01.21 02:54 | sell | 556 | 0.65 | 118.623 | 119.223 | 118.373 | |
1168 | 2015.01.21 03:33 | modify | 556 | 0.65 | 118.623 | 118.510 | 118.373 | |
1169 | 2015.01.21 03:35 | close | 556 | 0.65 | 118.460 | 118.510 | 118.373 | 89.44 | 27967.47 |
1170 | 2015.01.22 02:54 | sell | 557 | 0.65 | 118.110 | 118.710 | 117.860 | |
1171 | 2015.01.22 03:03 | modify | 557 | 0.65 | 118.110 | 117.999 | 117.860 | |
1172 | 2015.01.22 03:05 | close | 557 | 0.65 | 117.927 | 117.999 | 117.860 | 100.87 | 28068.34 |
1173 | 2015.01.22 23:40 | buy | 558 | 0.65 | 118.403 | 117.403 | 119.403 | |
1174 | 2015.01.23 01:21 | modify | 558 | 0.65 | 118.403 | 118.720 | 119.403 | |
1175 | 2015.01.23 01:42 | s/l | 558 | 0.65 | 118.720 | 118.720 | 119.403 | 176.98 | 28245.32 |
1176 | 2015.01.23 02:54 | sell | 559 | 0.65 | 118.499 | 119.099 | 118.249 | |
1177 | 2015.01.23 03:10 | close | 559 | 0.65 | 118.411 | 119.099 | 118.249 | 48.31 | 28293.63 |
1178 | 2015.01.26 01:00 | buy | 560 | 0.65 | 117.650 | 116.650 | 118.650 | |
1179 | 2015.01.26 02:54 | close | 560 | 0.65 | 117.687 | 116.650 | 118.650 | 20.44 | 28314.07 |
1180 | 2015.01.27 21:00 | buy | 561 | 0.65 | 117.838 | 116.838 | 118.838 | |
1181 | 2015.01.28 02:10 | close | 561 | 0.65 | 118.014 | 116.838 | 118.838 | 100.36 | 28414.43 |
1182 | 2015.01.29 02:54 | sell | 562 | 0.65 | 117.730 | 118.330 | 117.480 | |
1183 | 2015.01.29 05:30 | close | 562 | 0.65 | 117.937 | 118.330 | 117.480 | -114.09 | 28300.34 |
1184 | 2015.01.30 02:54 | sell | 563 | 0.65 | 118.234 | 118.834 | 117.984 | |
1185 | 2015.01.30 03:25 | close | 563 | 0.65 | 118.147 | 118.834 | 117.984 | 47.86 | 28348.20 |
1186 | 2015.02.02 01:00 | buy | 564 | 0.65 | 117.136 | 116.136 | 118.136 | |
1187 | 2015.02.02 02:54 | close | 564 | 0.65 | 117.433 | 116.136 | 118.136 | 164.39 | 28512.59 |
1188 | 2015.02.06 01:00 | buy | 565 | 0.65 | 117.512 | 116.512 | 118.512 | |
1189 | 2015.02.06 02:54 | close | 565 | 0.65 | 117.479 | 116.512 | 118.512 | -18.26 | 28494.33 |
1190 | 2015.02.12 23:00 | buy | 566 | 0.65 | 118.904 | 117.904 | 119.904 | |
1191 | 2015.02.13 02:54 | close | 566 | 0.65 | 118.990 | 117.904 | 119.904 | 50.40 | 28544.73 |
1192 | 2015.02.16 21:00 | buy | 567 | 0.65 | 118.418 | 117.418 | 119.418 | |
1193 | 2015.02.17 02:54 | close | 567 | 0.65 | 118.329 | 117.418 | 119.418 | -45.47 | 28499.26 |
1194 | 2015.02.19 22:55 | buy | 568 | 0.65 | 118.988 | 117.988 | 119.988 | |
1195 | 2015.02.20 02:54 | close | 568 | 0.65 | 119.072 | 117.988 | 119.988 | 49.27 | 28548.54 |
1196 | 2015.02.20 02:54 | sell | 569 | 0.65 | 119.072 | 119.672 | 118.822 | |
1197 | 2015.02.20 03:40 | close | 569 | 0.65 | 118.969 | 119.672 | 118.822 | 56.28 | 28604.82 |
1198 | 2015.02.23 02:54 | sell | 570 | 0.65 | 119.063 | 119.663 | 118.813 | |
1199 | 2015.02.23 04:45 | close | 570 | 0.65 | 119.016 | 119.663 | 118.813 | 25.67 | 28630.49 |
1200 | 2015.02.24 02:54 | sell | 571 | 0.65 | 118.917 | 119.517 | 118.667 | |
1201 | 2015.02.24 05:30 | close | 571 | 0.65 | 119.085 | 119.517 | 118.667 | -91.70 | 28538.79 |
1202 | 2015.02.25 02:54 | sell | 572 | 0.65 | 118.791 | 119.391 | 118.541 | |
1203 | 2015.02.25 03:00 | close | 572 | 0.65 | 118.681 | 119.391 | 118.541 | 60.25 | 28599.04 |
1204 | 2015.03.06 01:00 | buy | 573 | 0.65 | 120.089 | 119.089 | 121.089 | |
1205 | 2015.03.06 02:54 | close | 573 | 0.65 | 120.051 | 119.089 | 121.089 | -20.57 | 28578.47 |
1206 | 2015.03.10 01:00 | buy | 574 | 0.65 | 121.215 | 120.215 | 122.215 | |
1207 | 2015.03.10 02:33 | modify | 574 | 0.65 | 121.215 | 121.532 | 122.215 | |
1208 | 2015.03.10 02:35 | close | 574 | 0.65 | 121.581 | 121.532 | 122.215 | 195.67 | 28774.14 |
1209 | 2015.03.12 22:00 | buy | 575 | 0.65 | 121.365 | 120.365 | 122.365 | |
1210 | 2015.03.13 03:54 | close | 575 | 0.65 | 121.413 | 120.365 | 122.365 | 29.12 | 28803.26 |
1211 | 2015.03.16 22:00 | buy | 576 | 0.65 | 121.408 | 120.408 | 122.408 | |
1212 | 2015.03.17 03:05 | close | 576 | 0.65 | 121.426 | 120.408 | 122.408 | 13.06 | 28816.32 |
1213 | 2015.03.19 01:40 | buy | 577 | 0.65 | 120.171 | 119.171 | 121.171 | |
1214 | 2015.03.19 03:54 | close | 577 | 0.65 | 119.766 | 119.171 | 121.171 | -219.80 | 28596.52 |
1215 | 2015.03.19 22:00 | buy | 578 | 0.65 | 120.955 | 119.955 | 121.955 | |
1216 | 2015.03.20 03:54 | close | 578 | 0.65 | 120.713 | 119.955 | 121.955 | -126.89 | 28469.63 |
1217 | 2015.03.20 03:54 | sell | 579 | 0.65 | 120.713 | 121.313 | 120.463 | |
1218 | 2015.03.20 04:35 | close | 579 | 0.65 | 120.634 | 121.313 | 120.463 | 42.57 | 28512.20 |
1219 | 2015.03.23 03:54 | sell | 580 | 0.65 | 119.952 | 120.552 | 119.702 | |
1220 | 2015.03.23 06:30 | close | 580 | 0.65 | 120.010 | 120.552 | 119.702 | -31.41 | 28480.79 |
1221 | 2015.03.24 03:54 | sell | 581 | 0.65 | 119.822 | 120.422 | 119.572 | |
1222 | 2015.03.24 06:30 | close | 581 | 0.65 | 119.761 | 120.422 | 119.572 | 33.11 | 28513.90 |
1223 | 2015.03.24 22:05 | buy | 582 | 0.65 | 119.669 | 118.669 | 120.669 | |
1224 | 2015.03.25 03:54 | close | 582 | 0.65 | 119.770 | 118.669 | 120.669 | 58.23 | 28572.14 |
1225 | 2015.03.25 03:54 | sell | 583 | 0.65 | 119.770 | 120.370 | 119.520 | |
1226 | 2015.03.25 04:45 | close | 583 | 0.65 | 119.711 | 120.370 | 119.520 | 32.04 | 28604.18 |
1227 | 2015.03.31 01:00 | buy | 584 | 0.65 | 120.127 | 119.127 | 121.127 | |
1228 | 2015.03.31 03:54 | close | 584 | 0.65 | 120.115 | 119.127 | 121.127 | -6.49 | 28597.69 |
1229 | 2015.03.31 03:54 | sell | 585 | 0.65 | 120.115 | 120.715 | 119.865 | |
1230 | 2015.03.31 05:20 | close | 585 | 0.65 | 120.106 | 120.715 | 119.865 | 4.87 | 28602.56 |
1231 | 2015.03.31 22:00 | buy | 586 | 0.65 | 119.953 | 118.953 | 120.953 | |
1232 | 2015.04.01 03:54 | close | 586 | 0.65 | 119.937 | 118.953 | 120.953 | -5.25 | 28597.31 |
1233 | 2015.04.01 22:00 | buy | 587 | 0.65 | 119.619 | 118.619 | 120.619 | |
1234 | 2015.04.02 03:54 | close | 587 | 0.65 | 119.658 | 118.619 | 120.619 | 31.46 | 28628.76 |
1235 | 2015.04.06 01:00 | buy | 588 | 0.65 | 118.886 | 117.886 | 119.886 | |
1236 | 2015.04.06 03:54 | close | 588 | 0.65 | 119.042 | 117.886 | 119.886 | 85.18 | 28713.94 |
1237 | 2015.04.09 01:30 | buy | 589 | 0.65 | 120.159 | 119.159 | 121.159 | |
1238 | 2015.04.09 03:30 | close | 589 | 0.65 | 120.234 | 119.159 | 121.159 | 40.55 | 28754.49 |
1239 | 2015.04.09 22:55 | buy | 590 | 0.65 | 120.652 | 119.652 | 121.652 | |
1240 | 2015.04.10 03:54 | close | 590 | 0.65 | 120.479 | 119.652 | 121.652 | -89.92 | 28664.58 |
1241 | 2015.04.14 23:45 | buy | 591 | 0.65 | 119.430 | 118.430 | 120.430 | |
1242 | 2015.04.15 03:54 | close | 591 | 0.65 | 119.581 | 118.430 | 120.430 | 85.50 | 28750.08 |
1243 | 2015.04.15 03:54 | sell | 592 | 0.65 | 119.581 | 120.181 | 119.331 | |
1244 | 2015.04.15 08:30 | close | 592 | 0.65 | 119.687 | 120.181 | 119.331 | -57.57 | 28692.51 |
1245 | 2015.04.16 22:00 | buy | 593 | 0.65 | 118.862 | 117.862 | 119.862 | |
1246 | 2015.04.17 03:54 | close | 593 | 0.65 | 119.021 | 117.862 | 119.862 | 90.25 | 28782.76 |
1247 | 2015.04.20 01:05 | buy | 594 | 0.65 | 118.882 | 117.882 | 119.882 | |
1248 | 2015.04.20 03:54 | close | 594 | 0.65 | 118.898 | 117.882 | 119.882 | 8.75 | 28791.51 |
1249 | 2015.04.22 03:54 | sell | 595 | 0.65 | 119.691 | 120.291 | 119.441 | |
1250 | 2015.04.22 06:30 | close | 595 | 0.65 | 119.681 | 120.291 | 119.441 | 5.43 | 28796.94 |
1251 | 2015.04.23 03:54 | sell | 596 | 0.65 | 120.022 | 120.622 | 119.772 | |
1252 | 2015.04.23 06:00 | close | 596 | 0.65 | 119.980 | 120.622 | 119.772 | 22.75 | 28819.69 |
1253 | 2015.04.24 02:10 | buy | 597 | 0.65 | 119.602 | 118.602 | 120.602 | |
1254 | 2015.04.24 03:54 | close | 597 | 0.65 | 119.501 | 118.602 | 120.602 | -54.94 | 28764.75 |
1255 | 2015.04.24 03:54 | sell | 598 | 0.65 | 119.501 | 120.101 | 119.251 | |
1256 | 2015.04.24 08:30 | close | 598 | 0.65 | 119.549 | 120.101 | 119.251 | -26.10 | 28738.65 |
1257 | 2015.04.27 23:30 | buy | 599 | 0.65 | 119.092 | 118.092 | 120.092 | |
1258 | 2015.04.28 02:45 | close | 599 | 0.65 | 119.171 | 118.092 | 120.092 | 46.51 | 28785.16 |
1259 | 2015.04.29 23:35 | buy | 600 | 0.65 | 118.988 | 117.988 | 119.988 | |
1260 | 2015.04.30 03:54 | close | 600 | 0.65 | 118.975 | 117.988 | 119.988 | 3.17 | 28788.33 |
1261 | 2015.05.01 02:05 | buy | 601 | 0.65 | 119.434 | 118.434 | 120.434 | |
1262 | 2015.05.01 03:05 | close | 601 | 0.65 | 119.543 | 118.434 | 120.434 | 59.27 | 28847.60 |
1263 | 2015.05.07 22:00 | buy | 602 | 0.65 | 119.787 | 118.787 | 120.787 | |
1264 | 2015.05.08 03:54 | close | 602 | 0.65 | 119.839 | 118.787 | 120.787 | 31.62 | 28879.22 |
1265 | 2015.05.11 23:25 | buy | 603 | 0.65 | 120.128 | 119.128 | 121.128 | |
1266 | 2015.05.12 02:30 | close | 603 | 0.65 | 120.163 | 119.128 | 121.128 | 22.35 | 28901.57 |
1267 | 2015.05.12 22:00 | buy | 604 | 0.65 | 119.885 | 118.885 | 120.885 | |
1268 | 2015.05.13 03:54 | close | 604 | 0.65 | 119.753 | 118.885 | 120.885 | -68.23 | 28833.35 |
1269 | 2015.05.14 22:15 | buy | 605 | 0.65 | 119.213 | 118.213 | 120.213 | |
1270 | 2015.05.15 03:54 | close | 605 | 0.65 | 119.361 | 118.213 | 120.213 | 84.02 | 28917.37 |
1271 | 2015.05.20 01:00 | buy | 606 | 0.65 | 120.652 | 119.652 | 121.652 | |
1272 | 2015.05.20 03:45 | close | 606 | 0.65 | 120.901 | 119.652 | 121.652 | 133.87 | 29051.24 |
1273 | 2015.05.20 03:54 | sell | 607 | 0.65 | 120.915 | 121.515 | 120.665 | |
1274 | 2015.05.20 08:30 | close | 607 | 0.65 | 120.954 | 121.515 | 120.665 | -20.96 | 29030.28 |
1275 | 2015.05.20 22:00 | buy | 608 | 0.65 | 121.178 | 120.178 | 122.178 | |
1276 | 2015.05.21 03:54 | close | 608 | 0.65 | 121.062 | 120.178 | 122.178 | -52.01 | 28978.27 |
1277 | 2015.05.21 22:00 | buy | 609 | 0.65 | 120.974 | 119.974 | 121.974 | |
1278 | 2015.05.22 03:54 | close | 609 | 0.65 | 121.040 | 119.974 | 121.974 | 38.86 | 29017.13 |
1279 | 2015.05.22 03:54 | sell | 610 | 0.65 | 121.040 | 121.640 | 120.790 | |
1280 | 2015.05.22 04:05 | close | 610 | 0.65 | 120.927 | 121.640 | 120.790 | 60.74 | 29077.87 |
1281 | 2015.05.25 01:15 | buy | 611 | 0.65 | 121.587 | 120.587 | 122.587 | |
1282 | 2015.05.25 03:54 | close | 611 | 0.65 | 121.659 | 120.587 | 122.587 | 38.47 | 29116.34 |
1283 | 2015.05.25 03:54 | sell | 612 | 0.65 | 121.659 | 122.259 | 121.409 | |
1284 | 2015.05.25 06:10 | close | 612 | 0.65 | 121.655 | 122.259 | 121.409 | 2.14 | 29118.48 |
1285 | 2015.05.26 03:54 | sell | 613 | 0.65 | 121.734 | 122.334 | 121.484 | |
1286 | 2015.05.26 06:30 | close | 613 | 0.65 | 121.793 | 122.334 | 121.484 | -31.49 | 29086.99 |
1287 | 2015.05.27 01:00 | buy | 614 | 0.65 | 123.064 | 122.064 | 124.064 | |
1288 | 2015.05.27 03:54 | close | 614 | 0.65 | 122.982 | 122.064 | 124.064 | -43.34 | 29043.65 |
1289 | 2015.05.29 03:54 | sell | 615 | 0.65 | 123.720 | 124.320 | 123.470 | |
1290 | 2015.05.29 04:45 | close | 615 | 0.65 | 123.684 | 124.320 | 123.470 | 18.92 | 29062.57 |
1291 | 2015.06.01 01:00 | buy | 616 | 0.65 | 124.144 | 123.144 | 125.144 | |
1292 | 2015.06.01 02:30 | close | 616 | 0.65 | 124.215 | 123.144 | 125.144 | 37.15 | 29099.72 |
1293 | 2015.06.01 22:00 | buy | 617 | 0.65 | 124.852 | 123.852 | 125.852 | |
1294 | 2015.06.02 02:35 | close | 617 | 0.65 | 124.874 | 123.852 | 125.852 | 14.87 | 29114.59 |
1295 | 2015.06.03 01:00 | buy | 618 | 0.65 | 124.100 | 123.100 | 125.100 | |
1296 | 2015.06.03 03:35 | close | 618 | 0.65 | 124.212 | 123.100 | 125.100 | 58.61 | 29173.20 |
1297 | 2015.06.03 22:00 | buy | 619 | 0.65 | 124.355 | 123.355 | 125.355 | |
1298 | 2015.06.04 02:30 | close | 619 | 0.65 | 124.359 | 123.355 | 125.355 | 12.36 | 29185.56 |
1299 | 2015.06.04 22:00 | buy | 620 | 0.65 | 124.382 | 123.382 | 125.382 | |
1300 | 2015.06.05 03:54 | close | 620 | 0.65 | 124.462 | 123.382 | 125.382 | 45.20 | 29230.76 |
1301 | 2015.06.08 23:00 | buy | 621 | 0.65 | 124.425 | 123.425 | 125.425 | |
1302 | 2015.06.09 03:15 | close | 621 | 0.65 | 124.689 | 123.425 | 125.425 | 141.04 | 29371.80 |
1303 | 2015.06.11 22:00 | buy | 622 | 0.65 | 123.423 | 122.423 | 124.423 | |
1304 | 2015.06.12 02:45 | close | 622 | 0.65 | 123.590 | 122.423 | 124.423 | 91.25 | 29463.05 |
1305 | 2015.06.15 01:00 | buy | 623 | 0.65 | 123.235 | 122.235 | 124.235 | |
1306 | 2015.06.15 03:54 | close | 623 | 0.65 | 123.479 | 122.235 | 124.235 | 128.44 | 29591.49 |
1307 | 2015.06.15 03:54 | sell | 624 | 0.65 | 123.479 | 124.079 | 123.229 | |
1308 | 2015.06.15 06:45 | close | 624 | 0.65 | 123.421 | 124.079 | 123.229 | 30.55 | 29622.04 |
1309 | 2015.06.16 01:00 | buy | 625 | 0.65 | 123.419 | 122.419 | 124.419 | |
1310 | 2015.06.16 03:10 | close | 625 | 0.65 | 123.472 | 122.419 | 124.419 | 27.90 | 29649.94 |
1311 | 2015.06.17 01:40 | buy | 626 | 0.65 | 123.394 | 122.394 | 124.394 | |
1312 | 2015.06.17 02:40 | close | 626 | 0.65 | 123.444 | 122.394 | 124.394 | 26.33 | 29676.27 |
1313 | 2015.06.18 22:10 | buy | 627 | 0.65 | 123.000 | 122.000 | 124.000 | |
1314 | 2015.06.19 03:54 | close | 627 | 0.65 | 122.949 | 122.000 | 124.000 | -23.54 | 29652.74 |
1315 | 2015.06.23 22:55 | buy | 628 | 0.65 | 123.948 | 122.948 | 124.948 | |
1316 | 2015.06.24 03:54 | close | 628 | 0.65 | 123.874 | 122.948 | 124.948 | -35.41 | 29617.33 |
1317 | 2015.06.24 03:54 | sell | 629 | 0.65 | 123.874 | 124.474 | 123.624 | |
1318 | 2015.06.24 06:30 | close | 629 | 0.65 | 123.896 | 124.474 | 123.624 | -11.54 | 29605.79 |
1319 | 2015.06.25 03:54 | sell | 630 | 0.65 | 123.881 | 124.481 | 123.631 | |
1320 | 2015.06.25 05:30 | close | 630 | 0.65 | 123.857 | 124.481 | 123.631 | 12.60 | 29618.39 |
1321 | 2015.06.26 03:54 | sell | 631 | 0.65 | 123.521 | 124.121 | 123.271 | |
1322 | 2015.06.26 04:35 | close | 631 | 0.65 | 123.465 | 124.121 | 123.271 | 29.48 | 29647.87 |
1323 | 2015.06.29 01:00 | buy | 632 | 0.65 | 122.723 | 121.723 | 123.723 | |
1324 | 2015.06.29 03:09 | modify | 632 | 0.65 | 122.723 | 123.047 | 123.723 | |
1325 | 2015.06.29 03:09 | s/l | 632 | 0.65 | 123.047 | 123.047 | 123.723 | 171.15 | 29819.02 |
1326 | 2015.06.30 22:25 | buy | 633 | 0.65 | 122.328 | 121.328 | 123.328 | |
1327 | 2015.07.01 03:54 | close | 633 | 0.65 | 122.550 | 121.328 | 123.328 | 121.17 | 29940.19 |
1328 | 2015.07.01 22:50 | buy | 634 | 0.65 | 123.166 | 122.166 | 124.166 | |
1329 | 2015.07.02 02:40 | close | 634 | 0.65 | 123.278 | 122.166 | 124.166 | 69.32 | 30009.51 |
1330 | 2015.07.06 01:00 | buy | 635 | 0.65 | 122.023 | 121.023 | 123.023 | |
1331 | 2015.07.06 01:10 | modify | 635 | 0.65 | 122.023 | 122.336 | 123.023 | |
1332 | 2015.07.06 01:10 | s/l | 635 | 0.65 | 122.336 | 122.336 | 123.023 | 166.30 | 30175.81 |
1333 | 2015.07.09 01:00 | buy | 636 | 0.65 | 120.604 | 119.604 | 121.604 | |
1334 | 2015.07.09 02:15 | close | 636 | 0.65 | 120.774 | 119.604 | 121.604 | 91.49 | 30267.30 |
1335 | 2015.07.09 22:20 | buy | 637 | 0.65 | 121.331 | 120.331 | 122.331 | |
1336 | 2015.07.10 01:08 | modify | 637 | 0.65 | 121.331 | 121.647 | 122.331 | |
1337 | 2015.07.10 01:10 | close | 637 | 0.65 | 121.755 | 121.647 | 122.331 | 229.78 | 30497.08 |
1338 | 2015.07.15 01:15 | buy | 638 | 0.65 | 123.382 | 122.382 | 124.382 | |
1339 | 2015.07.15 03:54 | close | 638 | 0.65 | 123.343 | 122.382 | 124.382 | -20.55 | 30476.53 |
1340 | 2015.07.15 03:54 | sell | 639 | 0.65 | 123.343 | 123.943 | 123.093 | |
1341 | 2015.07.15 08:30 | close | 639 | 0.65 | 123.455 | 123.943 | 123.093 | -58.97 | 30417.56 |
1342 | 2015.07.16 03:54 | sell | 640 | 0.65 | 123.846 | 124.446 | 123.596 | |
1343 | 2015.07.16 04:35 | close | 640 | 0.65 | 123.842 | 124.446 | 123.596 | 2.10 | 30419.66 |
1344 | 2015.07.16 22:45 | buy | 641 | 0.65 | 124.124 | 123.124 | 125.124 | |
1345 | 2015.07.17 02:45 | close | 641 | 0.65 | 124.190 | 123.124 | 125.124 | 37.96 | 30457.62 |
1346 | 2015.07.22 03:54 | sell | 642 | 0.65 | 123.773 | 124.373 | 123.523 | |
1347 | 2015.07.22 04:35 | close | 642 | 0.65 | 123.666 | 124.373 | 123.523 | 56.24 | 30513.86 |
1348 | 2015.07.23 01:00 | buy | 643 | 0.65 | 123.954 | 122.954 | 124.954 | |
1349 | 2015.07.23 02:30 | close | 643 | 0.65 | 124.029 | 122.954 | 124.954 | 39.31 | 30553.17 |
1350 | 2015.07.23 03:54 | sell | 644 | 0.65 | 124.068 | 124.668 | 123.818 | |
1351 | 2015.07.23 05:35 | close | 644 | 0.65 | 123.977 | 124.668 | 123.818 | 47.71 | 30600.88 |
1352 | 2015.07.24 01:20 | buy | 645 | 0.65 | 123.887 | 122.887 | 124.887 | |
1353 | 2015.07.24 03:54 | close | 645 | 0.65 | 123.991 | 122.887 | 124.887 | 54.52 | 30655.40 |
1354 | 2015.07.24 03:54 | sell | 646 | 0.65 | 123.991 | 124.591 | 123.741 | |
1355 | 2015.07.24 06:35 | close | 646 | 0.65 | 123.880 | 124.591 | 123.741 | 58.24 | 30713.64 |
1356 | 2015.07.27 22:35 | buy | 647 | 0.65 | 123.234 | 122.234 | 124.234 | |
1357 | 2015.07.28 02:10 | close | 647 | 0.65 | 123.295 | 122.234 | 124.234 | 35.58 | 30749.22 |
1358 | 2015.07.28 22:25 | buy | 648 | 0.65 | 123.602 | 122.602 | 124.602 | |
1359 | 2015.07.29 03:54 | close | 648 | 0.65 | 123.544 | 122.602 | 124.602 | -27.10 | 30722.13 |
1360 | 2015.07.29 03:54 | sell | 649 | 0.65 | 123.544 | 124.144 | 123.294 | |
1361 | 2015.07.29 04:35 | close | 649 | 0.65 | 123.476 | 124.144 | 123.294 | 35.80 | 30757.93 |
1362 | 2015.07.29 23:25 | buy | 650 | 0.65 | 123.931 | 122.931 | 124.931 | |
1363 | 2015.07.30 03:54 | close | 650 | 0.65 | 124.069 | 122.931 | 124.931 | 82.57 | 30840.49 |
1364 | 2015.07.30 03:54 | sell | 651 | 0.65 | 124.069 | 124.669 | 123.819 | |
1365 | 2015.07.30 08:30 | close | 651 | 0.65 | 124.109 | 124.669 | 123.819 | -20.95 | 30819.54 |
1366 | 2015.07.31 03:54 | sell | 652 | 0.65 | 123.975 | 124.575 | 123.725 | |
1367 | 2015.07.31 05:25 | close | 652 | 0.65 | 123.999 | 124.575 | 123.725 | -12.58 | 30806.96 |
1368 | 2015.08.04 01:00 | buy | 653 | 0.65 | 124.005 | 123.005 | 125.005 | |
1369 | 2015.08.04 03:40 | close | 653 | 0.65 | 124.044 | 123.005 | 125.005 | 20.44 | 30827.40 |
1370 | 2015.08.04 23:05 | buy | 654 | 0.65 | 124.292 | 123.292 | 125.292 | |
1371 | 2015.08.05 03:54 | close | 654 | 0.65 | 124.286 | 123.292 | 125.292 | 0.28 | 30827.69 |
1372 | 2015.08.06 22:00 | buy | 655 | 0.65 | 124.721 | 123.721 | 125.721 | |
1373 | 2015.08.07 03:00 | close | 655 | 0.65 | 124.753 | 123.721 | 125.721 | 20.09 | 30847.78 |
1374 | 2015.08.10 22:40 | buy | 656 | 0.65 | 124.612 | 123.612 | 125.612 | |
1375 | 2015.08.11 03:00 | close | 656 | 0.65 | 124.631 | 123.612 | 125.612 | 13.33 | 30861.11 |
1376 | 2015.08.11 22:05 | buy | 657 | 0.65 | 125.128 | 124.128 | 126.128 | |
1377 | 2015.08.12 03:54 | close | 657 | 0.65 | 125.091 | 124.128 | 126.128 | -15.81 | 30845.30 |
1378 | 2015.08.13 22:35 | buy | 658 | 0.65 | 124.430 | 123.430 | 125.430 | |
1379 | 2015.08.14 03:54 | close | 658 | 0.65 | 124.399 | 123.430 | 125.430 | -12.78 | 30832.52 |
1380 | 2015.08.14 03:54 | sell | 659 | 0.65 | 124.399 | 124.999 | 124.149 | |
1381 | 2015.08.14 06:45 | close | 659 | 0.65 | 124.428 | 124.999 | 124.149 | -15.15 | 30817.37 |
1382 | 2015.08.19 22:00 | buy | 660 | 0.65 | 123.760 | 122.760 | 124.760 | |
1383 | 2015.08.20 03:54 | close | 660 | 0.65 | 123.861 | 122.760 | 124.760 | 63.27 | 30880.64 |
1384 | 2015.08.20 03:54 | sell | 661 | 0.65 | 123.861 | 124.461 | 123.611 | |
1385 | 2015.08.20 08:30 | close | 661 | 0.65 | 124.018 | 124.461 | 123.611 | -82.29 | 30798.35 |
1386 | 2015.08.25 22:00 | buy | 662 | 0.65 | 119.739 | 118.739 | 120.739 | |
1387 | 2015.08.25 23:29 | s/l | 662 | 0.65 | 118.739 | 118.739 | 120.739 | -547.46 | 30250.89 |
1388 | 2015.08.27 22:00 | buy | 663 | 0.65 | 120.643 | 119.643 | 121.643 | |
1389 | 2015.08.27 22:45 | modify | 663 | 0.65 | 120.643 | 120.955 | 121.643 | |
1390 | 2015.08.27 22:53 | s/l | 663 | 0.65 | 120.955 | 120.955 | 121.643 | 167.67 | 30418.56 |
1391 | 2015.08.31 22:00 | buy | 664 | 0.65 | 121.119 | 120.119 | 122.119 | |
1392 | 2015.09.01 03:54 | close | 664 | 0.65 | 120.998 | 120.119 | 122.119 | -61.58 | 30356.98 |
1393 | 2015.09.02 01:00 | buy | 665 | 0.65 | 119.400 | 118.400 | 120.400 | |
1394 | 2015.09.02 02:54 | modify | 665 | 0.65 | 119.400 | 119.711 | 120.400 | |
1395 | 2015.09.02 02:56 | s/l | 665 | 0.65 | 119.711 | 119.711 | 120.400 | 168.87 | 30525.85 |
1396 | 2015.09.03 22:00 | buy | 666 | 0.65 | 119.987 | 118.987 | 120.987 | |
1397 | 2015.09.04 03:54 | close | 666 | 0.65 | 119.948 | 118.987 | 120.987 | -17.71 | 30508.15 |
1398 | 2015.09.08 22:10 | buy | 667 | 0.65 | 119.922 | 118.922 | 120.922 | |
1399 | 2015.09.09 02:00 | close | 667 | 0.65 | 119.979 | 118.922 | 120.922 | 34.30 | 30542.45 |
1400 | 2015.09.10 22:00 | buy | 668 | 0.65 | 120.603 | 119.603 | 121.603 | |
1401 | 2015.09.11 03:15 | close | 668 | 0.65 | 120.875 | 119.603 | 121.603 | 149.69 | 30692.14 |
1402 | 2015.09.14 01:00 | buy | 669 | 0.65 | 120.548 | 119.548 | 121.548 | |
1403 | 2015.09.14 02:55 | close | 669 | 0.65 | 120.746 | 119.548 | 121.548 | 106.59 | 30798.73 |
1404 | 2015.09.14 22:00 | buy | 670 | 0.65 | 120.057 | 119.057 | 121.057 | |
1405 | 2015.09.15 03:13 | modify | 670 | 0.65 | 120.057 | 120.368 | 121.057 | |
1406 | 2015.09.15 03:35 | close | 670 | 0.65 | 120.499 | 120.368 | 121.057 | 241.85 | 31040.58 |
1407 | 2015.09.15 03:54 | sell | 671 | 0.65 | 120.613 | 121.213 | 120.363 | |
1408 | 2015.09.15 04:33 | modify | 671 | 0.65 | 120.613 | 120.501 | 120.363 | |
1409 | 2015.09.15 04:35 | close | 671 | 0.65 | 120.431 | 120.501 | 120.363 | 98.23 | 31138.81 |
1410 | 2015.09.15 22:05 | buy | 672 | 0.65 | 120.451 | 119.451 | 121.451 | |
1411 | 2015.09.16 03:54 | close | 672 | 0.65 | 120.330 | 119.451 | 121.451 | -61.94 | 31076.87 |
1412 | 2015.09.16 03:54 | sell | 673 | 0.65 | 120.330 | 120.930 | 120.080 | |
1413 | 2015.09.16 04:45 | close | 673 | 0.65 | 120.291 | 120.930 | 120.080 | 21.07 | 31097.94 |
1414 | 2015.09.17 01:00 | buy | 674 | 0.65 | 120.603 | 119.603 | 121.603 | |
1415 | 2015.09.17 03:54 | close | 674 | 0.65 | 120.585 | 119.603 | 121.603 | -9.70 | 31088.24 |
1416 | 2015.09.17 23:00 | buy | 675 | 0.65 | 119.899 | 118.899 | 120.899 | |
1417 | 2015.09.18 03:54 | close | 675 | 0.65 | 119.781 | 118.899 | 120.899 | -60.61 | 31027.64 |
1418 | 2015.09.24 03:54 | sell | 676 | 0.65 | 120.181 | 120.781 | 119.931 | |
1419 | 2015.09.24 05:10 | close | 676 | 0.65 | 120.136 | 120.781 | 119.931 | 24.35 | 31051.99 |
1420 | 2015.09.25 03:54 | sell | 677 | 0.65 | 120.336 | 120.936 | 120.086 | |
1421 | 2015.09.25 04:30 | modify | 677 | 0.65 | 120.336 | 120.220 | 120.086 | |
1422 | 2015.09.25 04:35 | close | 677 | 0.65 | 120.192 | 120.220 | 120.086 | 77.88 | 31129.87 |
1423 | 2015.09.29 22:00 | buy | 678 | 0.65 | 119.665 | 118.665 | 120.665 | |
1424 | 2015.09.30 03:54 | close | 678 | 0.65 | 119.914 | 118.665 | 120.665 | 138.39 | 31268.26 |
1425 | 2015.10.01 01:00 | buy | 679 | 0.65 | 119.888 | 118.888 | 120.888 | |
1426 | 2015.10.01 03:54 | close | 679 | 0.65 | 119.853 | 118.888 | 120.888 | -18.98 | 31249.28 |
1427 | 2015.10.08 01:20 | buy | 680 | 0.65 | 119.999 | 118.999 | 120.999 | |
1428 | 2015.10.08 03:54 | close | 680 | 0.65 | 120.008 | 118.999 | 120.999 | 4.87 | 31254.15 |
1429 | 2015.10.08 22:35 | buy | 681 | 0.65 | 119.916 | 118.916 | 120.916 | |
1430 | 2015.10.09 03:54 | close | 681 | 0.65 | 119.961 | 118.916 | 120.916 | 27.80 | 31281.95 |
1431 | 2015.10.14 22:00 | buy | 682 | 0.65 | 118.828 | 117.828 | 119.828 | |
1432 | 2015.10.15 03:54 | close | 682 | 0.65 | 119.006 | 117.828 | 119.828 | 107.49 | 31389.44 |
1433 | 2015.10.16 01:00 | buy | 683 | 0.65 | 118.892 | 117.892 | 119.892 | |
1434 | 2015.10.16 02:30 | close | 683 | 0.65 | 119.007 | 117.892 | 119.892 | 62.81 | 31452.25 |
1435 | 2015.10.19 01:00 | buy | 684 | 0.65 | 119.339 | 118.339 | 120.339 | |
1436 | 2015.10.19 03:54 | close | 684 | 0.65 | 119.309 | 118.339 | 120.339 | -16.34 | 31435.91 |
1437 | 2015.10.20 01:00 | buy | 685 | 0.65 | 119.484 | 118.484 | 120.484 | |
1438 | 2015.10.20 03:54 | close | 685 | 0.65 | 119.520 | 118.484 | 120.484 | 19.58 | 31455.49 |
1439 | 2015.10.20 22:25 | buy | 686 | 0.65 | 119.908 | 118.908 | 120.908 | |
1440 | 2015.10.21 03:35 | close | 686 | 0.65 | 119.931 | 118.908 | 120.908 | 15.89 | 31471.38 |
1441 | 2015.10.21 03:54 | sell | 687 | 0.65 | 119.911 | 120.511 | 119.661 | |
1442 | 2015.10.21 06:15 | close | 687 | 0.65 | 119.886 | 120.511 | 119.661 | 13.55 | 31484.93 |
1443 | 2015.10.22 03:54 | sell | 688 | 0.65 | 119.869 | 120.469 | 119.619 | |
1444 | 2015.10.22 06:25 | close | 688 | 0.65 | 119.866 | 120.469 | 119.619 | 1.63 | 31486.56 |
1445 | 2015.10.23 03:54 | sell | 689 | 0.65 | 120.919 | 121.519 | 120.669 | |
1446 | 2015.10.23 04:10 | modify | 689 | 0.65 | 120.919 | 120.808 | 120.669 | |
1447 | 2015.10.23 04:15 | close | 689 | 0.65 | 120.747 | 120.808 | 120.669 | 92.59 | 31579.15 |
1448 | 2015.10.26 01:00 | buy | 690 | 0.65 | 121.487 | 120.487 | 122.487 | |
1449 | 2015.10.26 03:54 | close | 690 | 0.65 | 121.156 | 120.487 | 122.487 | -177.58 | 31401.57 |
1450 | 2015.10.27 22:00 | buy | 691 | 0.65 | 120.333 | 119.333 | 121.333 | |
1451 | 2015.10.28 03:15 | close | 691 | 0.65 | 120.538 | 119.333 | 121.333 | 113.97 | 31515.54 |
1452 | 2015.10.29 03:54 | sell | 692 | 0.65 | 120.695 | 121.295 | 120.445 | |
1453 | 2015.10.29 04:45 | close | 692 | 0.65 | 120.692 | 121.295 | 120.445 | 1.62 | 31517.16 |
1454 | 2015.10.30 03:54 | sell | 693 | 0.65 | 120.866 | 121.466 | 120.616 | |
1455 | 2015.10.30 06:05 | close | 693 | 0.65 | 120.861 | 121.466 | 120.616 | 2.69 | 31519.85 |
1456 | 2015.11.02 01:00 | buy | 694 | 0.65 | 120.492 | 119.492 | 121.492 | |
1457 | 2015.11.02 02:54 | close | 694 | 0.65 | 120.477 | 119.492 | 121.492 | -8.09 | 31511.76 |
1458 | 2015.11.06 01:00 | buy | 695 | 0.65 | 121.711 | 120.711 | 122.711 | |
1459 | 2015.11.06 02:54 | close | 695 | 0.65 | 121.701 | 120.711 | 122.711 | -5.34 | 31506.42 |
1460 | 2015.11.10 01:00 | buy | 696 | 0.65 | 123.086 | 122.086 | 124.086 | |
1461 | 2015.11.10 02:54 | close | 696 | 0.65 | 123.149 | 122.086 | 124.086 | 33.25 | 31539.67 |
1462 | 2015.11.12 21:00 | buy | 697 | 0.65 | 122.782 | 121.782 | 123.782 | |
1463 | 2015.11.13 02:54 | close | 697 | 0.65 | 122.533 | 121.782 | 123.782 | -128.67 | 31411.00 |
1464 | 2015.11.16 21:50 | buy | 698 | 0.65 | 123.234 | 122.234 | 124.234 | |
1465 | 2015.11.17 01:00 | close | 698 | 0.65 | 123.263 | 122.234 | 124.234 | 18.71 | 31429.72 |
1466 | 2015.11.19 01:00 | buy | 699 | 0.65 | 123.592 | 122.592 | 124.592 | |
1467 | 2015.11.19 02:54 | close | 699 | 0.65 | 123.534 | 122.592 | 124.592 | -30.52 | 31399.20 |
1468 | 2015.11.19 21:00 | buy | 700 | 0.65 | 122.831 | 121.831 | 123.831 | |
1469 | 2015.11.20 02:54 | close | 700 | 0.65 | 122.925 | 121.831 | 123.831 | 53.13 | 31452.33 |
1470 | 2015.11.20 02:54 | sell | 701 | 0.65 | 122.925 | 123.525 | 122.675 | |
1471 | 2015.11.20 04:25 | close | 701 | 0.65 | 122.938 | 123.525 | 122.675 | -6.87 | 31445.46 |
1472 | 2015.11.24 02:54 | sell | 702 | 0.65 | 122.899 | 123.499 | 122.649 | |
1473 | 2015.11.24 03:34 | modify | 702 | 0.65 | 122.899 | 122.788 | 122.649 | |
1474 | 2015.11.24 03:35 | close | 702 | 0.65 | 122.735 | 122.788 | 122.649 | 86.85 | 31532.31 |
1475 | 2015.11.24 21:00 | buy | 703 | 0.65 | 122.417 | 121.417 | 123.417 | |
1476 | 2015.11.25 02:54 | close | 703 | 0.65 | 122.415 | 121.417 | 123.417 | 2.36 | 31534.67 |
1477 | 2015.11.25 02:54 | sell | 704 | 0.65 | 122.415 | 123.015 | 122.165 | |
1478 | 2015.11.25 03:35 | close | 704 | 0.65 | 122.371 | 123.015 | 122.165 | 23.37 | 31558.04 |
1479 | 2015.11.30 02:54 | sell | 705 | 0.65 | 122.798 | 123.398 | 122.548 | |
1480 | 2015.11.30 04:05 | close | 705 | 0.65 | 122.752 | 123.398 | 122.548 | 24.36 | 31582.40 |
1481 | 2015.11.30 21:00 | buy | 706 | 0.65 | 123.152 | 122.152 | 124.152 | |
1482 | 2015.12.01 01:05 | close | 706 | 0.65 | 123.171 | 122.152 | 124.152 | 13.45 | 31595.85 |
1483 | 2015.12.03 21:00 | buy | 707 | 0.65 | 122.661 | 121.661 | 123.661 | |
1484 | 2015.12.04 02:54 | close | 707 | 0.65 | 122.671 | 121.661 | 123.661 | 8.72 | 31604.58 |
1485 | 2015.12.08 22:15 | buy | 708 | 0.65 | 123.016 | 122.016 | 124.016 | |
1486 | 2015.12.09 02:54 | close | 708 | 0.65 | 122.970 | 122.016 | 124.016 | -20.89 | 31583.69 |
1487 | 2015.12.09 21:00 | buy | 709 | 0.65 | 121.139 | 120.139 | 122.139 | |
1488 | 2015.12.10 00:10 | modify | 709 | 0.65 | 121.139 | 121.451 | 122.139 | |
1489 | 2015.12.10 00:56 | modify | 709 | 0.65 | 121.139 | 121.553 | 122.139 | |
1490 | 2015.12.10 01:46 | modify | 709 | 0.65 | 121.139 | 121.655 | 122.139 | |
1491 | 2015.12.10 02:00 | close | 709 | 0.65 | 121.690 | 121.655 | 122.139 | 304.58 | 31888.27 |
1492 | 2015.12.10 22:55 | buy | 710 | 0.65 | 121.599 | 120.599 | 122.599 | |
1493 | 2015.12.11 01:50 | close | 710 | 0.65 | 121.704 | 120.599 | 122.599 | 59.50 | 31947.77 |
1494 | 2015.12.15 01:00 | buy | 711 | 0.65 | 120.924 | 119.924 | 121.924 | |
1495 | 2015.12.15 02:54 | close | 711 | 0.65 | 121.111 | 119.924 | 121.924 | 100.36 | 32048.13 |
1496 | 2015.12.15 21:30 | buy | 712 | 0.65 | 121.726 | 120.726 | 122.726 | |
1497 | 2015.12.16 02:10 | close | 712 | 0.65 | 121.802 | 120.726 | 122.726 | 43.98 | 32092.11 |
1498 | 2015.12.16 02:54 | sell | 713 | 0.65 | 121.788 | 122.388 | 121.538 | |
1499 | 2015.12.16 03:30 | close | 713 | 0.65 | 121.653 | 122.388 | 121.538 | 72.13 | 32164.24 |
1500 | 2015.12.17 22:50 | buy | 714 | 0.65 | 122.822 | 121.822 | 123.822 | |
1501 | 2015.12.18 02:54 | close | 714 | 0.65 | 122.425 | 121.822 | 123.822 | -207.36 | 31956.88 |
1502 | 2015.12.24 21:01 | buy | 715 | 0.65 | 120.284 | 119.284 | 121.284 | |
1503 | 2015.12.25 02:54 | close | 715 | 0.65 | 120.142 | 119.284 | 121.284 | -73.41 | 31883.47 |
1504 | 2015.12.28 01:05 | buy | 716 | 0.65 | 120.218 | 119.218 | 121.218 | |
1505 | 2015.12.28 02:54 | close | 716 | 0.65 | 120.464 | 119.218 | 121.218 | 132.74 | 32016.21 |
1506 | 2016.01.07 21:00 | buy | 717 | 0.65 | 117.642 | 116.642 | 118.642 | |
1507 | 2016.01.08 02:54 | close | 717 | 0.65 | 117.818 | 116.642 | 118.642 | 100.52 | 32116.74 |
1508 | 2016.01.12 01:00 | buy | 718 | 0.65 | 117.718 | 116.718 | 118.718 | |
1509 | 2016.01.12 02:54 | close | 718 | 0.65 | 117.781 | 116.718 | 118.718 | 34.77 | 32151.51 |
1510 | 2016.01.12 21:00 | buy | 719 | 0.65 | 117.542 | 116.542 | 118.542 | |
1511 | 2016.01.13 01:50 | close | 719 | 0.65 | 117.848 | 116.542 | 118.542 | 172.20 | 32323.71 |
1512 | 2016.01.14 21:40 | buy | 720 | 0.65 | 118.171 | 117.171 | 119.171 | |
1513 | 2016.01.15 02:54 | close | 720 | 0.65 | 118.128 | 117.171 | 119.171 | -20.24 | 32303.47 |
1514 | 2016.01.18 01:00 | buy | 721 | 0.65 | 116.920 | 115.920 | 117.920 | |
1515 | 2016.01.18 02:54 | close | 721 | 0.65 | 117.079 | 115.920 | 117.920 | 88.27 | 32391.74 |
1516 | 2016.01.19 21:00 | buy | 722 | 0.65 | 117.508 | 116.508 | 118.508 | |
1517 | 2016.01.20 02:54 | close | 722 | 0.65 | 117.518 | 116.508 | 118.508 | 8.95 | 32400.69 |
1518 | 2016.01.21 01:05 | buy | 723 | 0.65 | 116.933 | 115.933 | 117.933 | |
1519 | 2016.01.21 01:35 | close | 723 | 0.65 | 117.089 | 115.933 | 117.933 | 86.60 | 32487.29 |
1520 | 2016.01.21 21:00 | buy | 724 | 0.65 | 117.557 | 116.557 | 118.557 | |
1521 | 2016.01.22 01:58 | modify | 724 | 0.65 | 117.557 | 117.870 | 118.557 | |
1522 | 2016.01.22 02:00 | close | 724 | 0.65 | 117.927 | 117.870 | 118.557 | 207.36 | 32694.66 |
1523 | 2016.01.25 01:00 | buy | 725 | 0.65 | 118.759 | 117.759 | 119.759 | |
1524 | 2016.01.25 02:54 | close | 725 | 0.65 | 118.608 | 117.759 | 119.759 | -82.75 | 32611.91 |
1525 | 2016.01.25 02:54 | sell | 726 | 0.65 | 118.608 | 119.208 | 118.358 | |
1526 | 2016.01.25 07:30 | close | 726 | 0.65 | 118.732 | 119.208 | 118.358 | -67.88 | 32544.03 |
1527 | 2016.01.26 02:54 | sell | 727 | 0.65 | 118.162 | 118.762 | 117.912 | |
1528 | 2016.01.26 03:10 | close | 727 | 0.65 | 118.070 | 118.762 | 117.912 | 50.65 | 32594.68 |
1529 | 2016.01.27 01:05 | buy | 728 | 0.65 | 118.422 | 117.422 | 119.422 | |
1530 | 2016.01.27 02:54 | close | 728 | 0.65 | 118.269 | 117.422 | 119.422 | -84.09 | 32510.59 |
1531 | 2016.01.29 02:54 | sell | 729 | 0.65 | 118.835 | 119.435 | 118.585 | |
1532 | 2016.01.29 03:20 | close | 729 | 0.65 | 118.738 | 119.435 | 118.585 | 53.10 | 32563.69 |
1533 | 2016.02.01 21:00 | buy | 730 | 0.65 | 121.157 | 120.157 | 122.157 | |
1534 | 2016.02.02 02:54 | close | 730 | 0.65 | 120.916 | 120.157 | 122.157 | -126.13 | 32437.56 |
1535 | 2016.02.03 01:00 | buy | 731 | 0.65 | 119.762 | 118.762 | 120.762 | |
1536 | 2016.02.03 02:54 | close | 731 | 0.65 | 119.673 | 118.762 | 120.762 | -48.34 | 32389.22 |
1537 | 2016.02.04 01:05 | buy | 732 | 0.65 | 117.949 | 116.949 | 118.949 | |
1538 | 2016.02.04 01:50 | close | 732 | 0.65 | 118.195 | 116.949 | 118.949 | 135.28 | 32524.50 |
1539 | 2016.02.04 21:00 | buy | 733 | 0.65 | 116.626 | 115.626 | 117.626 | |
1540 | 2016.02.05 02:54 | close | 733 | 0.65 | 116.939 | 115.626 | 117.626 | 177.40 | 32701.90 |
1541 | 2016.02.08 21:05 | buy | 734 | 0.65 | 115.436 | 114.436 | 116.436 | |
1542 | 2016.02.08 22:46 | modify | 734 | 0.65 | 115.436 | 115.747 | 116.436 | |
1543 | 2016.02.08 22:50 | s/l | 734 | 0.65 | 115.747 | 115.747 | 116.436 | 174.65 | 32876.55 |
1544 | 2016.02.09 01:00 | buy | 735 | 0.65 | 115.498 | 114.498 | 116.498 | |
1545 | 2016.02.09 02:54 | close | 735 | 0.65 | 115.310 | 114.498 | 116.498 | -105.98 | 32770.57 |
1546 | 2016.02.11 21:20 | buy | 736 | 0.65 | 112.069 | 111.069 | 113.069 | |
1547 | 2016.02.11 21:47 | modify | 736 | 0.65 | 112.069 | 112.385 | 113.069 | |
1548 | 2016.02.11 21:48 | s/l | 736 | 0.65 | 112.385 | 112.385 | 113.069 | 182.77 | 32953.34 |
1549 | 2016.02.11 22:10 | buy | 737 | 0.65 | 112.196 | 111.196 | 113.196 | |
1550 | 2016.02.12 00:35 | modify | 737 | 0.65 | 112.196 | 112.510 | 113.196 | |
1551 | 2016.02.12 01:01 | s/l | 737 | 0.65 | 112.510 | 112.510 | 113.196 | 184.83 | 33138.17 |
1552 | 2016.02.16 01:00 | buy | 738 | 0.65 | 114.465 | 113.465 | 115.465 | |
1553 | 2016.02.16 02:54 | close | 738 | 0.65 | 114.606 | 113.465 | 115.465 | 79.97 | 33218.14 |
1554 | 2016.02.18 21:00 | buy | 739 | 0.65 | 113.537 | 112.537 | 114.537 | |
1555 | 2016.02.19 02:54 | close | 739 | 0.65 | 112.899 | 112.537 | 114.537 | -363.90 | 32854.24 |
1556 | 2016.02.23 21:00 | buy | 740 | 0.65 | 112.068 | 111.068 | 113.068 | |
1557 | 2016.02.24 02:54 | close | 740 | 0.65 | 111.980 | 111.068 | 113.068 | -47.66 | 32806.59 |
1558 | 2016.02.29 01:00 | buy | 741 | 0.65 | 113.703 | 112.703 | 114.703 | |
1559 | 2016.02.29 02:54 | close | 741 | 0.65 | 113.622 | 112.703 | 114.703 | -46.34 | 32760.25 |
1560 | 2016.03.01 01:00 | buy | 742 | 0.65 | 112.345 | 111.345 | 113.345 | |
1561 | 2016.03.01 02:54 | close | 742 | 0.65 | 112.466 | 111.345 | 113.345 | 69.93 | 32830.18 |
1562 | 2016.03.02 01:05 | buy | 743 | 0.65 | 114.004 | 113.004 | 115.004 | |
1563 | 2016.03.02 02:54 | close | 743 | 0.65 | 113.951 | 113.004 | 115.004 | -30.23 | 32799.95 |
1564 | 2016.03.03 21:20 | buy | 744 | 0.65 | 113.559 | 112.559 | 114.559 | |
1565 | 2016.03.04 02:54 | close | 744 | 0.65 | 113.619 | 112.559 | 114.559 | 37.75 | 32837.70 |
1566 | 2016.03.08 21:25 | buy | 745 | 0.65 | 112.624 | 111.624 | 113.624 | |
1567 | 2016.03.09 01:40 | close | 745 | 0.65 | 112.730 | 111.624 | 113.624 | 64.54 | 32902.24 |
1568 | 2016.03.09 23:40 | buy | 746 | 0.65 | 113.362 | 112.362 | 114.362 | |
1569 | 2016.03.10 02:54 | close | 746 | 0.65 | 113.289 | 112.362 | 114.362 | -31.61 | 32870.63 |
1570 | 2016.03.11 01:00 | buy | 747 | 0.65 | 113.161 | 112.161 | 114.161 | |
1571 | 2016.03.11 02:54 | close | 747 | 0.65 | 113.256 | 112.161 | 114.161 | 54.52 | 32925.15 |
1572 | 2016.03.14 01:05 | buy | 748 | 0.65 | 113.873 | 112.873 | 114.873 | |
1573 | 2016.03.14 03:54 | close | 748 | 0.65 | 113.849 | 112.873 | 114.873 | -13.70 | 32911.45 |
1574 | 2016.03.14 23:15 | buy | 749 | 0.65 | 113.819 | 112.819 | 114.819 | |
1575 | 2016.03.15 03:54 | close | 749 | 0.65 | 113.859 | 112.819 | 114.819 | 26.26 | 32937.71 |
1576 | 2016.03.15 03:54 | sell | 750 | 0.65 | 113.859 | 114.459 | 113.609 | |
1577 | 2016.03.15 04:40 | close | 750 | 0.65 | 113.738 | 114.459 | 113.609 | 69.15 | 33006.86 |
1578 | 2016.03.15 22:25 | buy | 751 | 0.65 | 113.089 | 112.089 | 114.089 | |
1579 | 2016.03.16 03:50 | close | 751 | 0.65 | 113.301 | 112.089 | 114.089 | 125.04 | 33131.90 |
1580 | 2016.03.16 03:54 | sell | 752 | 0.65 | 113.273 | 113.873 | 113.023 | |
1581 | 2016.03.16 06:30 | close | 752 | 0.65 | 113.377 | 113.873 | 113.023 | -59.62 | 33072.28 |
1582 | 2016.03.17 22:55 | buy | 753 | 0.65 | 111.416 | 110.416 | 112.416 | |
1583 | 2016.03.18 03:54 | close | 753 | 0.65 | 111.118 | 110.416 | 112.416 | -170.90 | 32901.38 |
1584 | 2016.03.22 22:00 | buy | 754 | 0.65 | 112.319 | 111.319 | 113.319 | |
1585 | 2016.03.23 03:54 | close | 754 | 0.65 | 112.225 | 111.319 | 113.319 | -51.02 | 32850.37 |
1586 | 2016.03.25 01:00 | buy | 755 | 0.65 | 112.832 | 111.832 | 113.832 | |
1587 | 2016.03.25 03:45 | close | 755 | 0.65 | 113.105 | 111.832 | 113.832 | 156.89 | 33007.26 |
1588 | 2016.03.25 03:54 | sell | 756 | 0.65 | 113.248 | 113.848 | 112.998 | |
1589 | 2016.03.25 05:23 | modify | 756 | 0.65 | 113.248 | 113.136 | 112.998 | |
1590 | 2016.03.25 05:25 | close | 756 | 0.65 | 113.060 | 113.136 | 112.998 | 108.08 | 33115.34 |
1591 | 2016.03.30 22:00 | buy | 757 | 0.65 | 112.483 | 111.483 | 113.483 | |
1592 | 2016.03.31 03:54 | close | 757 | 0.65 | 112.595 | 111.483 | 113.483 | 74.93 | 33190.26 |
1593 | 2016.03.31 03:54 | sell | 758 | 0.65 | 112.595 | 113.195 | 112.345 | |
1594 | 2016.03.31 04:46 | modify | 758 | 0.65 | 112.595 | 112.484 | 112.345 | |
1595 | 2016.03.31 04:50 | close | 758 | 0.65 | 112.386 | 112.484 | 112.345 | 120.88 | 33311.14 |
1596 | 2016.04.01 01:00 | buy | 759 | 0.65 | 112.547 | 111.547 | 113.547 | |
1597 | 2016.04.01 03:54 | close | 759 | 0.65 | 112.275 | 111.547 | 113.547 | -157.47 | 33153.67 |
1598 | 2016.04.07 23:30 | buy | 760 | 0.65 | 108.364 | 107.364 | 109.364 | |
1599 | 2016.04.08 03:13 | modify | 760 | 0.65 | 108.364 | 108.680 | 109.364 | |
1600 | 2016.04.08 03:15 | close | 760 | 0.65 | 108.711 | 108.680 | 109.364 | 210.90 | 33364.58 |
1601 | 2016.04.11 01:00 | buy | 761 | 0.65 | 108.099 | 107.099 | 109.099 | |
1602 | 2016.04.11 02:00 | close | 761 | 0.65 | 108.259 | 107.099 | 109.099 | 96.07 | 33460.65 |
1603 | 2016.04.11 22:00 | buy | 762 | 0.65 | 107.946 | 106.946 | 108.946 | |
1604 | 2016.04.12 03:05 | close | 762 | 0.65 | 108.028 | 106.946 | 108.946 | 52.76 | 33513.41 |
1605 | 2016.04.12 22:00 | buy | 763 | 0.65 | 108.546 | 107.546 | 109.546 | |
1606 | 2016.04.13 03:54 | close | 763 | 0.65 | 108.653 | 107.546 | 109.546 | 67.43 | 33580.84 |
1607 | 2016.04.15 01:40 | buy | 764 | 0.65 | 109.382 | 108.382 | 110.382 | |
1608 | 2016.04.15 03:54 | close | 764 | 0.65 | 109.722 | 108.382 | 110.382 | 201.42 | 33782.26 |
1609 | 2016.04.15 03:54 | sell | 765 | 0.65 | 109.722 | 110.322 | 109.472 | |
1610 | 2016.04.15 07:25 | close | 765 | 0.65 | 109.616 | 110.322 | 109.472 | 62.86 | 33845.12 |
1611 | 2016.04.18 01:00 | buy | 766 | 0.65 | 108.181 | 107.181 | 109.181 | |
1612 | 2016.04.18 03:54 | close | 766 | 0.65 | 108.025 | 107.181 | 109.181 | -93.87 | 33751.25 |
1613 | 2016.04.20 01:40 | buy | 767 | 0.65 | 109.255 | 108.255 | 110.255 | |
1614 | 2016.04.20 03:54 | close | 767 | 0.65 | 109.179 | 108.255 | 110.255 | -45.25 | 33706.00 |
1615 | 2016.04.20 22:35 | buy | 768 | 0.65 | 109.781 | 108.781 | 110.781 | |
1616 | 2016.04.21 03:54 | close | 768 | 0.65 | 109.741 | 108.781 | 110.781 | -13.42 | 33692.58 |
1617 | 2016.04.21 22:00 | buy | 769 | 0.65 | 109.539 | 108.539 | 110.539 | |
1618 | 2016.04.22 03:54 | close | 769 | 0.65 | 109.381 | 108.539 | 110.539 | -90.47 | 33602.11 |
1619 | 2016.04.25 02:00 | buy | 770 | 0.65 | 111.585 | 110.585 | 112.585 | |
1620 | 2016.04.25 03:54 | close | 770 | 0.65 | 111.427 | 110.585 | 112.585 | -92.17 | 33509.94 |
1621 | 2016.04.25 03:54 | sell | 771 | 0.65 | 111.427 | 112.027 | 111.177 | |
1622 | 2016.04.25 04:00 | close | 771 | 0.65 | 111.292 | 112.027 | 111.177 | 78.85 | 33588.79 |
1623 | 2016.04.26 03:54 | sell | 772 | 0.65 | 110.976 | 111.576 | 110.726 | |
1624 | 2016.04.26 05:20 | close | 772 | 0.65 | 111.038 | 111.576 | 110.726 | -36.29 | 33552.50 |
1625 | 2016.04.27 01:00 | buy | 773 | 0.65 | 111.305 | 110.305 | 112.305 | |
1626 | 2016.04.27 03:54 | close | 773 | 0.65 | 111.244 | 110.305 | 112.305 | -35.64 | 33516.86 |
1627 | 2016.04.27 22:00 | buy | 774 | 0.65 | 111.303 | 110.303 | 112.303 | |
1628 | 2016.04.28 03:53 | modify | 774 | 0.65 | 111.303 | 111.615 | 112.303 | |
1629 | 2016.04.28 03:54 | close | 774 | 0.65 | 111.747 | 111.615 | 112.303 | 268.53 | 33785.39 |
1630 | 2016.05.02 01:00 | buy | 775 | 0.65 | 106.342 | 105.342 | 107.342 | |
1631 | 2016.05.02 01:14 | modify | 775 | 0.65 | 106.342 | 106.656 | 107.342 | |
1632 | 2016.05.02 01:16 | s/l | 775 | 0.65 | 106.656 | 106.656 | 107.342 | 191.37 | 33976.76 |
1633 | 2016.05.06 01:00 | buy | 776 | 0.65 | 107.281 | 106.281 | 108.281 | |
1634 | 2016.05.06 03:54 | close | 776 | 0.65 | 107.354 | 106.281 | 108.281 | 44.20 | 34020.96 |
1635 | 2016.05.10 01:25 | buy | 777 | 0.65 | 108.405 | 107.405 | 109.405 | |
1636 | 2016.05.10 03:54 | close | 777 | 0.65 | 108.467 | 107.405 | 109.405 | 37.15 | 34058.11 |
1637 | 2016.05.12 23:10 | buy | 778 | 0.65 | 109.070 | 108.070 | 110.070 | |
1638 | 2016.05.13 03:54 | close | 778 | 0.65 | 108.910 | 108.070 | 110.070 | -92.07 | 33966.04 |
1639 | 2016.05.16 22:00 | buy | 779 | 0.65 | 108.999 | 107.999 | 109.999 | |
1640 | 2016.05.17 03:54 | close | 779 | 0.65 | 108.922 | 107.999 | 109.999 | -42.53 | 33923.51 |
1641 | 2016.05.19 01:20 | buy | 780 | 0.65 | 110.172 | 109.172 | 111.172 | |
1642 | 2016.05.19 03:54 | close | 780 | 0.65 | 110.136 | 109.172 | 111.172 | -21.25 | 33902.26 |
1643 | 2016.05.20 01:05 | buy | 781 | 0.65 | 109.965 | 108.965 | 110.965 | |
1644 | 2016.05.20 03:54 | close | 781 | 0.65 | 110.071 | 108.965 | 110.965 | 62.60 | 33964.86 |
1645 | 2016.05.20 03:54 | sell | 782 | 0.65 | 110.071 | 110.671 | 109.821 | |
1646 | 2016.05.20 08:30 | close | 782 | 0.65 | 110.122 | 110.671 | 109.821 | -30.10 | 33934.76 |
1647 | 2016.05.23 03:54 | sell | 783 | 0.65 | 109.806 | 110.406 | 109.556 | |
1648 | 2016.05.23 04:20 | close | 783 | 0.65 | 109.686 | 110.406 | 109.556 | 71.11 | 34005.87 |
1649 | 2016.05.24 03:54 | sell | 784 | 0.65 | 109.263 | 109.863 | 109.013 | |
1650 | 2016.05.24 06:30 | close | 784 | 0.65 | 109.406 | 109.863 | 109.013 | -84.96 | 33920.91 |
1651 | 2016.05.24 22:00 | buy | 785 | 0.65 | 109.977 | 108.977 | 110.977 | |
1652 | 2016.05.25 03:54 | close | 785 | 0.65 | 110.133 | 108.977 | 110.977 | 95.49 | 34016.40 |
1653 | 2016.05.25 03:54 | sell | 786 | 0.65 | 110.133 | 110.733 | 109.883 | |
1654 | 2016.05.25 06:15 | close | 786 | 0.65 | 110.092 | 110.733 | 109.883 | 24.21 | 34040.61 |
1655 | 2016.05.30 23:05 | buy | 787 | 0.65 | 111.138 | 110.138 | 112.138 | |
1656 | 2016.05.31 03:54 | close | 787 | 0.65 | 110.932 | 110.138 | 112.138 | -117.28 | 33923.33 |
1657 | 2016.06.01 01:05 | buy | 788 | 0.65 | 110.726 | 109.726 | 111.726 | |
1658 | 2016.06.01 03:54 | close | 788 | 0.65 | 110.624 | 109.726 | 111.726 | -59.93 | 33863.40 |
1659 | 2016.06.01 22:05 | buy | 789 | 0.65 | 109.524 | 108.524 | 110.524 | |
1660 | 2016.06.02 03:54 | close | 789 | 0.65 | 109.357 | 108.524 | 110.524 | -88.99 | 33774.41 |
1661 | 2016.06.06 01:00 | buy | 790 | 0.65 | 106.522 | 105.522 | 107.522 | |
1662 | 2016.06.06 02:10 | close | 790 | 0.65 | 106.811 | 105.522 | 107.522 | 175.87 | 33950.28 |
1663 | 2016.06.09 01:00 | buy | 791 | 0.65 | 106.897 | 105.897 | 107.897 | |
1664 | 2016.06.09 03:54 | close | 791 | 0.65 | 106.722 | 105.897 | 107.897 | -106.59 | 33843.69 |
1665 | 2016.06.10 01:00 | buy | 792 | 0.65 | 106.976 | 105.976 | 107.976 | |
1666 | 2016.06.10 03:54 | close | 792 | 0.65 | 107.079 | 105.976 | 107.976 | 62.52 | 33906.21 |
1667 | 2016.06.14 22:00 | buy | 793 | 0.65 | 105.991 | 104.991 | 106.991 | |
1668 | 2016.06.15 03:54 | close | 793 | 0.65 | 106.077 | 104.991 | 106.991 | 56.12 | 33962.33 |
1669 | 2016.06.16 22:00 | buy | 794 | 0.65 | 104.323 | 103.323 | 105.323 | |
1670 | 2016.06.17 02:30 | close | 794 | 0.65 | 104.466 | 103.323 | 105.323 | 92.40 | 34054.74 |
1671 | 2016.06.20 01:35 | buy | 795 | 0.65 | 104.584 | 103.584 | 105.584 | |
1672 | 2016.06.20 03:54 | close | 795 | 0.65 | 104.702 | 103.584 | 105.584 | 73.26 | 34128.00 |
1673 | 2016.06.23 01:20 | buy | 796 | 0.65 | 104.690 | 103.690 | 105.690 | |
1674 | 2016.06.23 03:54 | close | 796 | 0.65 | 104.778 | 103.690 | 105.690 | 54.59 | 34182.59 |
1675 | 2016.06.24 01:50 | buy | 797 | 0.65 | 106.211 | 105.211 | 107.211 | |
1676 | 2016.06.24 02:17 | s/l | 797 | 0.65 | 105.211 | 105.211 | 107.211 | -617.93 | 33564.66 |
1677 | 2016.06.24 03:54 | sell | 798 | 0.65 | 105.705 | 106.305 | 105.455 | |
1678 | 2016.06.24 03:55 | t/p | 798 | 0.65 | 105.455 | 106.305 | 105.455 | 154.10 | 33718.76 |
1679 | 2016.06.27 22:25 | buy | 799 | 0.65 | 101.917 | 100.917 | 102.917 | |
1680 | 2016.06.28 03:54 | close | 799 | 0.65 | 101.650 | 100.917 | 102.917 | -167.31 | 33551.45 |
1681 | 2016.06.28 22:20 | buy | 800 | 0.65 | 102.757 | 101.757 | 103.757 | |
1682 | 2016.06.29 03:54 | close | 800 | 0.65 | 102.410 | 101.757 | 103.757 | -216.82 | 33334.63 |
1683 | 2016.06.29 22:00 | buy | 801 | 0.65 | 102.569 | 101.569 | 103.569 | |
1684 | 2016.06.29 23:29 | modify | 801 | 0.65 | 102.569 | 102.880 | 103.569 | |
1685 | 2016.06.29 23:31 | s/l | 801 | 0.65 | 102.880 | 102.880 | 103.569 | 196.50 | 33531.13 |
1686 | 2016.06.30 01:25 | buy | 802 | 0.65 | 102.844 | 101.844 | 103.844 | |
1687 | 2016.06.30 03:54 | close | 802 | 0.65 | 102.859 | 101.844 | 103.844 | 9.48 | 33540.61 |
1688 | 2016.07.01 01:05 | buy | 803 | 0.65 | 103.287 | 102.287 | 104.287 | |
1689 | 2016.07.01 03:54 | close | 803 | 0.65 | 103.008 | 102.287 | 104.287 | -176.05 | 33364.56 |
1690 | 2016.07.07 22:25 | buy | 804 | 0.65 | 100.752 | 99.752 | 101.752 | |
1691 | 2016.07.08 03:54 | close | 804 | 0.65 | 100.921 | 99.752 | 101.752 | 112.27 | 33476.83 |
1692 | 2016.07.11 02:00 | buy | 805 | 0.65 | 100.667 | 99.667 | 101.667 | |
1693 | 2016.07.11 03:15 | close | 805 | 0.65 | 100.781 | 99.667 | 101.667 | 73.53 | 33550.36 |
1694 | 2016.07.12 01:00 | buy | 806 | 0.65 | 102.787 | 101.787 | 103.787 | |
1695 | 2016.07.12 03:54 | close | 806 | 0.65 | 102.668 | 101.787 | 103.787 | -75.34 | 33475.02 |
1696 | 2016.07.14 22:35 | buy | 807 | 0.65 | 105.427 | 104.427 | 106.427 | |
1697 | 2016.07.15 03:54 | close | 807 | 0.65 | 105.651 | 104.427 | 106.427 | 141.23 | 33616.26 |
1698 | 2016.07.15 03:54 | sell | 808 | 0.65 | 105.651 | 106.251 | 105.401 | |
1699 | 2016.07.15 03:56 | t/p | 808 | 0.65 | 105.401 | 106.251 | 105.401 | 154.18 | 33770.44 |
1700 | 2016.07.19 22:50 | buy | 809 | 0.65 | 106.055 | 105.055 | 107.055 | |
1701 | 2016.07.20 03:54 | close | 809 | 0.65 | 105.984 | 105.055 | 107.055 | -40.12 | 33730.32 |
1702 | 2016.07.20 03:54 | sell | 810 | 0.65 | 105.984 | 106.584 | 105.734 | |
1703 | 2016.07.20 04:00 | close | 810 | 0.65 | 105.887 | 106.584 | 105.734 | 59.54 | 33789.86 |
1704 | 2016.07.20 23:15 | buy | 811 | 0.65 | 106.917 | 105.917 | 107.917 | |
1705 | 2016.07.21 00:07 | modify | 811 | 0.65 | 106.917 | 107.241 | 107.917 | |
1706 | 2016.07.21 00:07 | s/l | 811 | 0.65 | 107.241 | 107.241 | 107.917 | 206.67 | 33996.52 |
1707 | 2016.07.21 22:00 | buy | 812 | 0.65 | 105.898 | 104.898 | 106.898 | |
1708 | 2016.07.22 00:54 | modify | 812 | 0.65 | 105.898 | 106.210 | 106.898 | |
1709 | 2016.07.22 00:54 | s/l | 812 | 0.65 | 106.210 | 106.210 | 106.898 | 194.36 | 34190.89 |
1710 | 2016.07.22 01:55 | buy | 813 | 0.65 | 105.911 | 104.911 | 106.911 | |
1711 | 2016.07.22 03:54 | close | 813 | 0.65 | 105.711 | 104.911 | 106.911 | -122.98 | 34067.91 |
1712 | 2016.07.22 03:54 | sell | 814 | 0.65 | 105.711 | 106.311 | 105.461 | |
1713 | 2016.07.22 06:30 | close | 814 | 0.65 | 105.911 | 106.311 | 105.461 | -122.74 | 33945.17 |
1714 | 2016.07.25 01:15 | buy | 815 | 0.65 | 106.191 | 105.191 | 107.191 | |
1715 | 2016.07.25 03:54 | close | 815 | 0.65 | 106.479 | 105.191 | 107.191 | 175.81 | 34120.98 |
1716 | 2016.07.25 03:54 | sell | 816 | 0.65 | 106.479 | 107.079 | 106.229 | |
1717 | 2016.07.25 06:30 | close | 816 | 0.65 | 106.424 | 107.079 | 106.229 | 33.59 | 34154.57 |
1718 | 2016.07.27 01:45 | buy | 817 | 0.65 | 104.712 | 103.712 | 105.712 | |
1719 | 2016.07.27 02:20 | close | 817 | 0.65 | 104.804 | 103.712 | 105.712 | 57.06 | 34211.63 |
1720 | 2016.07.29 03:54 | sell | 818 | 0.65 | 104.222 | 104.822 | 103.972 | |
1721 | 2016.07.29 04:28 | modify | 818 | 0.65 | 104.222 | 104.105 | 103.972 | |
1722 | 2016.07.29 04:28 | s/l | 818 | 0.65 | 104.105 | 104.105 | 103.972 | 73.05 | 34284.68 |
1723 | 2016.08.01 22:25 | buy | 819 | 0.65 | 102.344 | 101.344 | 103.344 | |
1724 | 2016.08.02 03:54 | close | 819 | 0.65 | 102.373 | 101.344 | 103.344 | 21.83 | 34306.51 |
1725 | 2016.08.03 22:00 | buy | 820 | 0.65 | 101.149 | 100.149 | 102.149 | |
1726 | 2016.08.04 03:54 | close | 820 | 0.65 | 101.267 | 100.149 | 102.149 | 86.01 | 34392.52 |
1727 | 2016.08.04 22:15 | buy | 821 | 0.65 | 101.176 | 100.176 | 102.176 | |
1728 | 2016.08.05 03:54 | close | 821 | 0.65 | 101.216 | 100.176 | 102.176 | 29.11 | 34421.63 |
1729 | 2016.08.08 22:00 | buy | 822 | 0.65 | 102.495 | 101.495 | 103.495 | |
1730 | 2016.08.09 03:54 | close | 822 | 0.65 | 102.361 | 101.495 | 103.495 | -81.67 | 34339.96 |
1731 | 2016.08.11 22:35 | buy | 823 | 0.65 | 101.904 | 100.904 | 102.904 | |
1732 | 2016.08.12 03:30 | close | 823 | 0.65 | 102.019 | 100.904 | 102.904 | 76.69 | 34416.65 |
1733 | 2016.08.15 01:40 | buy | 824 | 0.65 | 101.208 | 100.208 | 102.208 | |
1734 | 2016.08.15 03:54 | close | 824 | 0.65 | 101.406 | 100.208 | 102.208 | 126.92 | 34543.57 |
1735 | 2016.08.16 01:15 | buy | 825 | 0.65 | 101.272 | 100.272 | 102.272 | |
1736 | 2016.08.16 03:54 | close | 825 | 0.65 | 101.094 | 100.272 | 102.272 | -114.45 | 34429.12 |
1737 | 2016.08.17 01:50 | buy | 826 | 0.65 | 100.279 | 99.279 | 101.279 | |
1738 | 2016.08.17 03:30 | close | 826 | 0.65 | 100.550 | 99.279 | 101.279 | 175.19 | 34604.31 |
1739 | 2016.08.18 23:00 | buy | 827 | 0.65 | 99.935 | 98.935 | 100.935 | |
1740 | 2016.08.19 03:16 | modify | 827 | 0.65 | 99.935 | 100.246 | 100.935 | |
1741 | 2016.08.19 03:43 | modify | 827 | 0.65 | 99.935 | 100.348 | 100.935 | |
1742 | 2016.08.19 03:45 | close | 827 | 0.65 | 100.399 | 100.348 | 100.935 | 303.82 | 34908.13 |
1743 | 2016.08.23 22:30 | buy | 828 | 0.65 | 100.206 | 99.206 | 101.206 | |
1744 | 2016.08.24 03:20 | close | 828 | 0.65 | 100.422 | 99.206 | 101.206 | 143.23 | 35051.37 |
1745 | 2016.08.30 22:00 | buy | 829 | 0.65 | 102.994 | 101.994 | 103.994 | |
1746 | 2016.08.31 03:40 | close | 829 | 0.65 | 103.053 | 101.994 | 103.994 | 40.63 | 35092.00 |
1747 | 2016.08.31 03:54 | sell | 830 | 0.65 | 103.182 | 103.782 | 102.932 | |
1748 | 2016.08.31 04:14 | modify | 830 | 0.65 | 103.182 | 103.071 | 102.932 | |
1749 | 2016.08.31 04:25 | close | 830 | 0.65 | 102.950 | 103.071 | 102.932 | 146.48 | 35238.48 |
1750 | 2016.08.31 22:10 | buy | 831 | 0.65 | 103.416 | 102.416 | 104.416 | |
1751 | 2016.09.01 03:54 | close | 831 | 0.65 | 103.203 | 102.416 | 104.416 | -123.88 | 35114.60 |
1752 | 2016.09.08 01:00 | buy | 832 | 0.65 | 101.729 | 100.729 | 102.729 | |
1753 | 2016.09.08 03:00 | close | 832 | 0.65 | 101.838 | 100.729 | 102.729 | 69.57 | 35184.17 |
1754 | 2016.09.08 23:20 | buy | 833 | 0.65 | 102.485 | 101.485 | 103.485 | |
1755 | 2016.09.09 03:54 | close | 833 | 0.65 | 102.238 | 101.485 | 103.485 | -153.62 | 35030.55 |
1756 | 2016.09.14 03:54 | sell | 834 | 0.65 | 102.852 | 103.452 | 102.602 | |
1757 | 2016.09.14 06:30 | close | 834 | 0.65 | 103.023 | 103.452 | 102.602 | -107.89 | 34922.66 |
1758 | 2016.09.14 23:05 | buy | 835 | 0.65 | 102.400 | 101.400 | 103.400 | |
1759 | 2016.09.15 03:54 | close | 835 | 0.65 | 102.477 | 101.400 | 103.400 | 59.11 | 34981.76 |
1760 | 2016.09.15 03:54 | sell | 836 | 0.65 | 102.477 | 103.077 | 102.227 | |
1761 | 2016.09.15 04:18 | modify | 836 | 0.65 | 102.477 | 102.366 | 102.227 | |
1762 | 2016.09.15 04:20 | close | 836 | 0.65 | 102.342 | 102.366 | 102.227 | 85.74 | 35067.50 |
1763 | 2016.09.16 01:00 | buy | 837 | 0.65 | 102.059 | 101.059 | 103.059 | |
1764 | 2016.09.16 03:54 | close | 837 | 0.65 | 101.984 | 101.059 | 103.059 | -47.80 | 35019.70 |
1765 | 2016.09.16 03:54 | sell | 838 | 0.65 | 101.984 | 102.584 | 101.734 | |
1766 | 2016.09.16 06:30 | close | 838 | 0.65 | 101.948 | 102.584 | 101.734 | 22.95 | 35042.65 |
1767 | 2016.09.20 01:00 | buy | 839 | 0.65 | 101.859 | 100.859 | 102.859 | |
1768 | 2016.09.20 03:54 | close | 839 | 0.65 | 101.919 | 100.859 | 102.859 | 38.27 | 35080.92 |
1769 | 2016.09.20 22:05 | buy | 840 | 0.65 | 101.811 | 100.811 | 102.811 | |
1770 | 2016.09.21 03:54 | close | 840 | 0.65 | 101.787 | 100.811 | 102.811 | -11.91 | 35069.02 |
1771 | 2016.09.21 03:54 | sell | 841 | 0.65 | 101.787 | 102.387 | 101.537 | |
1772 | 2016.09.21 05:12 | modify | 841 | 0.65 | 101.787 | 101.677 | 101.537 | |
1773 | 2016.09.21 05:15 | close | 841 | 0.65 | 101.585 | 101.677 | 101.537 | 129.25 | 35198.27 |
1774 | 2016.09.22 22:05 | buy | 842 | 0.65 | 100.846 | 99.846 | 101.846 | |
1775 | 2016.09.23 03:54 | close | 842 | 0.65 | 101.001 | 99.846 | 101.846 | 103.17 | 35301.44 |
1776 | 2016.09.26 01:00 | buy | 843 | 0.65 | 101.022 | 100.022 | 102.022 | |
1777 | 2016.09.26 03:54 | close | 843 | 0.65 | 100.766 | 100.022 | 102.022 | -165.14 | 35136.30 |
1778 | 2016.09.27 22:00 | buy | 844 | 0.65 | 100.294 | 99.294 | 101.294 | |
1779 | 2016.09.28 03:15 | close | 844 | 0.65 | 100.540 | 99.294 | 101.294 | 162.46 | 35298.76 |
1780 | 2016.09.29 03:55 | sell | 845 | 0.65 | 101.140 | 101.740 | 100.890 | |
1781 | 2016.09.29 06:30 | close | 845 | 0.65 | 101.336 | 101.740 | 100.890 | -125.72 | 35173.04 |
1782 | 2016.09.30 03:54 | sell | 846 | 0.65 | 101.062 | 101.662 | 100.812 | |
1783 | 2016.09.30 05:25 | close | 846 | 0.65 | 101.008 | 101.662 | 100.812 | 34.75 | 35207.79 |
1784 | 2016.10.03 22:05 | buy | 847 | 0.65 | 101.571 | 100.571 | 102.571 | |
1785 | 2016.10.04 02:10 | close | 847 | 0.65 | 101.714 | 100.571 | 102.571 | 94.80 | 35302.59 |
1786 | 2016.10.04 22:10 | buy | 848 | 0.65 | 102.800 | 101.800 | 103.800 | |
1787 | 2016.10.05 03:54 | close | 848 | 0.65 | 102.740 | 101.800 | 103.800 | -34.54 | 35268.06 |
1788 | 2016.10.06 22:10 | buy | 849 | 0.65 | 104.129 | 103.129 | 105.129 | |
1789 | 2016.10.07 03:54 | close | 849 | 0.65 | 103.708 | 103.129 | 105.129 | -260.45 | 35007.61 |
1790 | 2016.10.10 22:00 | buy | 850 | 0.65 | 103.698 | 102.698 | 104.698 | |
1791 | 2016.10.11 03:05 | close | 850 | 0.65 | 103.856 | 102.698 | 104.698 | 102.31 | 35109.92 |
1792 | 2016.10.11 22:05 | buy | 851 | 0.65 | 103.389 | 102.389 | 104.389 | |
1793 | 2016.10.12 03:54 | close | 851 | 0.65 | 103.629 | 102.389 | 104.389 | 153.96 | 35263.88 |
1794 | 2016.10.13 22:00 | buy | 852 | 0.65 | 103.613 | 102.613 | 104.613 | |
1795 | 2016.10.14 03:54 | close | 852 | 0.65 | 103.807 | 102.613 | 104.613 | 124.90 | 35388.78 |
1796 | 2016.10.14 03:54 | sell | 853 | 0.65 | 103.807 | 104.407 | 103.557 | |
1797 | 2016.10.14 08:30 | close | 853 | 0.65 | 104.045 | 104.407 | 103.557 | -148.69 | 35240.09 |
1798 | 2016.10.20 01:00 | buy | 854 | 0.65 | 103.404 | 102.404 | 104.404 | |
1799 | 2016.10.20 03:54 | close | 854 | 0.65 | 103.629 | 102.404 | 104.404 | 141.13 | 35381.22 |
1800 | 2016.10.20 03:54 | sell | 855 | 0.65 | 103.629 | 104.229 | 103.379 | |
1801 | 2016.10.20 05:55 | close | 855 | 0.65 | 103.511 | 104.229 | 103.379 | 74.10 | 35455.32 |
1802 | 2016.10.21 03:54 | sell | 856 | 0.65 | 104.130 | 104.730 | 103.880 | |
1803 | 2016.10.21 06:30 | close | 856 | 0.65 | 104.167 | 104.730 | 103.880 | -23.09 | 35432.23 |
1804 | 2016.10.24 22:00 | buy | 857 | 0.65 | 104.251 | 103.251 | 105.251 | |
1805 | 2016.10.25 03:54 | close | 857 | 0.65 | 104.464 | 103.251 | 105.251 | 135.95 | 35568.19 |
1806 | 2016.10.25 03:54 | sell | 858 | 0.65 | 104.464 | 105.064 | 104.214 | |
1807 | 2016.10.25 07:25 | close | 858 | 0.65 | 104.421 | 105.064 | 104.214 | 26.77 | 35594.96 |
1808 | 2016.10.26 01:00 | buy | 859 | 0.65 | 104.229 | 103.229 | 105.229 | |
1809 | 2016.10.26 03:54 | close | 859 | 0.65 | 104.166 | 103.229 | 105.229 | -39.31 | 35555.65 |
1810 | 2016.10.26 03:54 | sell | 860 | 0.65 | 104.166 | 104.766 | 103.916 | |
1811 | 2016.10.26 06:30 | close | 860 | 0.65 | 104.296 | 104.766 | 103.916 | -81.02 | 35474.63 |
1812 | 2016.10.31 22:00 | buy | 861 | 0.65 | 104.946 | 103.946 | 105.946 | |
1813 | 2016.11.01 02:25 | close | 861 | 0.65 | 104.879 | 103.946 | 105.946 | -38.10 | 35436.53 |
1814 | 2016.11.02 02:00 | buy | 862 | 0.65 | 104.006 | 103.006 | 105.006 | |
1815 | 2016.11.02 03:54 | close | 862 | 0.65 | 104.128 | 103.006 | 105.006 | 76.16 | 35512.69 |
1816 | 2016.11.03 22:00 | buy | 863 | 0.65 | 103.007 | 102.007 | 104.007 | |
1817 | 2016.11.04 03:15 | close | 863 | 0.65 | 103.179 | 102.007 | 104.007 | 111.78 | 35624.47 |
1818 | 2016.11.08 21:15 | buy | 864 | 0.65 | 105.038 | 104.038 | 106.038 | |
1819 | 2016.11.09 02:54 | close | 864 | 0.65 | 105.126 | 104.038 | 106.038 | 57.83 | 35682.30 |
1820 | 2016.11.09 23:45 | buy | 865 | 0.65 | 105.749 | 104.749 | 106.749 | |
1821 | 2016.11.10 02:54 | close | 865 | 0.65 | 105.622 | 104.749 | 106.749 | -67.89 | 35614.41 |
1822 | 2016.11.10 21:00 | buy | 866 | 0.65 | 106.677 | 105.677 | 107.677 | |
1823 | 2016.11.11 02:54 | close | 866 | 0.65 | 106.692 | 105.677 | 107.677 | 12.56 | 35626.97 |
1824 | 2016.11.14 01:00 | buy | 867 | 0.65 | 106.813 | 105.813 | 107.813 | |
1825 | 2016.11.14 02:20 | close | 867 | 0.65 | 106.943 | 105.813 | 107.813 | 79.01 | 35705.98 |
1826 | 2016.11.14 21:20 | buy | 868 | 0.65 | 108.317 | 107.317 | 109.317 | |
1827 | 2016.11.15 02:54 | close | 868 | 0.65 | 107.897 | 107.317 | 109.317 | -249.60 | 35456.39 |
1828 | 2016.11.15 02:54 | sell | 869 | 0.65 | 107.897 | 108.497 | 107.647 | |
1829 | 2016.11.15 07:30 | close | 869 | 0.65 | 108.117 | 108.497 | 107.647 | -132.26 | 35324.13 |
1830 | 2016.11.15 22:25 | buy | 870 | 0.65 | 109.274 | 108.274 | 110.274 | |
1831 | 2016.11.16 02:54 | close | 870 | 0.65 | 109.010 | 108.274 | 110.274 | -154.00 | 35170.13 |
1832 | 2016.11.16 02:54 | sell | 871 | 0.65 | 109.010 | 109.610 | 108.760 | |
1833 | 2016.11.16 03:19 | modify | 871 | 0.65 | 109.010 | 108.900 | 108.760 | |
1834 | 2016.11.16 03:20 | close | 871 | 0.65 | 108.852 | 108.900 | 108.760 | 94.35 | 35264.48 |
1835 | 2016.11.17 01:00 | buy | 872 | 0.65 | 108.889 | 107.889 | 109.889 | |
1836 | 2016.11.17 02:54 | close | 872 | 0.65 | 108.748 | 107.889 | 109.889 | -84.28 | 35180.20 |
1837 | 2016.11.17 21:15 | buy | 873 | 0.65 | 109.889 | 108.889 | 110.889 | |
1838 | 2016.11.18 00:29 | modify | 873 | 0.65 | 109.889 | 110.200 | 110.889 | |
1839 | 2016.11.18 00:58 | s/l | 873 | 0.65 | 110.200 | 110.200 | 110.889 | 186.86 | 35367.06 |
1840 | 2016.11.21 02:54 | sell | 874 | 0.65 | 110.914 | 111.514 | 110.664 | |
1841 | 2016.11.21 03:34 | modify | 874 | 0.65 | 110.914 | 110.789 | 110.664 | |
1842 | 2016.11.21 03:35 | close | 874 | 0.65 | 110.762 | 110.789 | 110.664 | 89.20 | 35456.26 |
1843 | 2016.11.24 02:54 | sell | 875 | 0.65 | 112.454 | 113.054 | 112.204 | |
1844 | 2016.11.24 05:30 | close | 875 | 0.65 | 112.849 | 113.054 | 112.204 | -227.52 | 35228.74 |
1845 | 2016.11.24 21:00 | buy | 876 | 0.65 | 113.389 | 112.389 | 114.389 | |
1846 | 2016.11.25 02:20 | close | 876 | 0.65 | 113.646 | 112.389 | 114.389 | 150.41 | 35379.15 |
1847 | 2016.11.25 02:54 | sell | 877 | 0.65 | 113.758 | 114.358 | 113.508 | |
1848 | 2016.11.25 05:23 | modify | 877 | 0.65 | 113.758 | 113.647 | 113.508 | |
1849 | 2016.11.25 05:24 | s/l | 877 | 0.65 | 113.647 | 113.647 | 113.508 | 63.49 | 35442.64 |
1850 | 2016.11.30 02:54 | sell | 878 | 0.65 | 112.376 | 112.976 | 112.126 | |
1851 | 2016.11.30 04:03 | modify | 878 | 0.65 | 112.376 | 112.266 | 112.126 | |
1852 | 2016.11.30 04:05 | close | 878 | 0.65 | 112.176 | 112.266 | 112.126 | 115.89 | 35558.53 |
1853 | 2016.12.01 01:00 | buy | 879 | 0.65 | 114.389 | 113.389 | 115.389 | |
1854 | 2016.12.01 01:45 | close | 879 | 0.65 | 114.690 | 113.389 | 115.389 | 170.59 | 35729.12 |
1855 | 2016.12.08 01:00 | buy | 880 | 0.65 | 113.650 | 112.650 | 114.650 | |
1856 | 2016.12.08 02:54 | close | 880 | 0.65 | 113.737 | 112.650 | 114.650 | 49.72 | 35778.84 |
1857 | 2016.12.08 21:00 | buy | 881 | 0.65 | 114.229 | 113.229 | 115.229 | |
1858 | 2016.12.09 02:54 | close | 881 | 0.65 | 114.242 | 113.229 | 115.229 | 10.82 | 35789.66 |
1859 | 2016.12.14 02:54 | sell | 882 | 0.65 | 115.136 | 115.736 | 114.886 | |
1860 | 2016.12.14 05:30 | close | 882 | 0.65 | 115.200 | 115.736 | 114.886 | -36.11 | 35753.55 |
1861 | 2016.12.14 21:00 | buy | 883 | 0.65 | 115.290 | 114.290 | 116.290 | |
1862 | 2016.12.14 21:05 | modify | 883 | 0.65 | 115.290 | 115.822 | 116.290 | |
1863 | 2016.12.14 21:05 | modify | 883 | 0.65 | 115.290 | 115.925 | 116.290 | |
1864 | 2016.12.14 21:06 | s/l | 883 | 0.65 | 115.925 | 115.925 | 116.290 | 356.05 | 36109.60 |
1865 | 2016.12.15 02:54 | sell | 884 | 0.65 | 117.667 | 118.267 | 117.417 | |
1866 | 2016.12.15 03:21 | modify | 884 | 0.65 | 117.667 | 117.556 | 117.417 | |
1867 | 2016.12.15 03:24 | s/l | 884 | 0.65 | 117.556 | 117.556 | 117.417 | 61.37 | 36170.97 |
1868 | 2016.12.16 01:00 | buy | 885 | 0.65 | 118.242 | 117.242 | 119.242 | |
1869 | 2016.12.16 02:54 | close | 885 | 0.65 | 118.108 | 117.242 | 119.242 | -73.75 | 36097.22 |
1870 | 2016.12.16 02:54 | sell | 886 | 0.65 | 118.108 | 118.708 | 117.858 | |
1871 | 2016.12.16 05:30 | close | 886 | 0.65 | 118.217 | 118.708 | 117.858 | -59.93 | 36037.29 |
1872 | 2016.12.19 01:00 | buy | 887 | 0.65 | 117.876 | 116.876 | 118.876 | |
1873 | 2016.12.19 02:54 | close | 887 | 0.65 | 117.622 | 116.876 | 118.876 | -140.36 | 35896.93 |
1874 | 2016.12.19 22:00 | buy | 888 | 0.65 | 117.243 | 116.243 | 118.243 | |
1875 | 2016.12.20 02:54 | close | 888 | 0.65 | 117.154 | 116.243 | 118.243 | -45.96 | 35850.98 |
1876 | 2016.12.20 21:00 | buy | 889 | 0.65 | 117.841 | 116.841 | 118.841 | |
1877 | 2016.12.21 02:54 | close | 889 | 0.65 | 117.913 | 116.841 | 118.841 | 43.11 | 35894.09 |
1878 | 2016.12.21 02:54 | sell | 890 | 0.65 | 117.913 | 118.513 | 117.663 | |
1879 | 2016.12.21 04:00 | close | 890 | 0.65 | 117.797 | 118.513 | 117.663 | 64.01 | 35958.10 |
1880 | 2016.12.22 02:54 | sell | 891 | 0.65 | 117.632 | 118.232 | 117.382 | |
1881 | 2016.12.22 05:30 | close | 891 | 0.65 | 117.580 | 118.232 | 117.382 | 28.75 | 35986.85 |
1882 | 2016.12.26 01:00 | buy | 892 | 0.65 | 117.248 | 116.248 | 118.248 | |
1883 | 2016.12.26 02:54 | close | 892 | 0.65 | 117.060 | 116.248 | 118.248 | -104.39 | 35882.46 |
1884 | 2016.12.26 21:05 | buy | 893 | 0.65 | 117.127 | 116.127 | 118.127 | |
1885 | 2016.12.27 01:05 | close | 893 | 0.65 | 117.209 | 116.127 | 118.127 | 48.89 | 35931.35 |
1886 | 2016.12.27 21:00 | buy | 894 | 0.65 | 117.474 | 116.474 | 118.474 | |
1887 | 2016.12.28 01:30 | close | 894 | 0.65 | 117.523 | 116.474 | 118.474 | 30.52 | 35961.87 |
1888 | 2016.12.30 02:54 | sell | 895 | 0.65 | 116.254 | 116.854 | 116.004 | |
1889 | 2016.12.30 06:09 | s/l | 895 | 0.65 | 116.854 | 116.854 | 116.004 | -333.72 | 35628.15 |
1890 | 2017.01.10 01:05 | buy | 896 | 0.65 | 115.909 | 114.909 | 116.909 | |
1891 | 2017.01.10 02:54 | close | 896 | 0.65 | 115.960 | 114.909 | 116.909 | 28.59 | 35656.74 |
1892 | 2017.01.16 21:15 | buy | 897 | 0.65 | 114.132 | 113.132 | 115.132 | |
1893 | 2017.01.17 02:54 | close | 897 | 0.65 | 114.112 | 113.132 | 115.132 | -7.97 | 35648.78 |
1894 | 2017.01.19 21:00 | buy | 898 | 0.65 | 115.294 | 114.294 | 116.294 | |
1895 | 2017.01.20 02:54 | close | 898 | 0.65 | 115.109 | 114.294 | 116.294 | -101.05 | 35547.73 |
1896 | 2017.01.20 02:54 | sell | 899 | 0.65 | 115.109 | 115.709 | 114.859 | |
1897 | 2017.01.20 03:01 | modify | 899 | 0.65 | 115.109 | 114.997 | 114.859 | |
1898 | 2017.01.20 03:04 | t/p | 899 | 0.65 | 114.859 | 114.997 | 114.859 | 141.49 | 35689.22 |
1899 | 2017.01.24 22:45 | buy | 900 | 0.65 | 113.791 | 112.791 | 114.791 | |
1900 | 2017.01.25 02:54 | close | 900 | 0.65 | 113.781 | 112.791 | 114.791 | -2.29 | 35686.93 |
1901 | 2017.01.30 02:54 | sell | 901 | 0.65 | 114.674 | 115.274 | 114.424 | |
1902 | 2017.01.30 03:05 | close | 901 | 0.65 | 114.570 | 115.274 | 114.424 | 59.00 | 35745.93 |
1903 | 2017.01.30 21:00 | buy | 902 | 0.65 | 113.636 | 112.636 | 114.636 | |
1904 | 2017.01.31 02:54 | close | 902 | 0.65 | 113.794 | 112.636 | 114.636 | 93.67 | 35839.60 |
1905 | 2017.01.31 23:40 | buy | 903 | 0.65 | 112.860 | 111.860 | 113.860 | |
1906 | 2017.02.01 02:25 | close | 903 | 0.65 | 112.983 | 111.860 | 113.860 | 74.18 | 35913.78 |
1907 | 2017.02.01 21:05 | buy | 904 | 0.65 | 113.234 | 112.234 | 114.234 | |
1908 | 2017.02.02 02:54 | close | 904 | 0.65 | 113.058 | 112.234 | 114.234 | -90.92 | 35822.86 |
1909 | 2017.02.06 01:00 | buy | 905 | 0.65 | 112.583 | 111.583 | 113.583 | |
1910 | 2017.02.06 02:54 | close | 905 | 0.65 | 112.393 | 111.583 | 113.583 | -109.88 | 35712.98 |
1911 | 2017.02.09 01:00 | buy | 906 | 0.65 | 111.855 | 110.855 | 112.855 | |
1912 | 2017.02.09 02:54 | close | 906 | 0.65 | 112.062 | 110.855 | 112.855 | 120.07 | 35833.05 |
1913 | 2017.02.09 23:00 | buy | 907 | 0.65 | 113.253 | 112.253 | 114.253 | |
1914 | 2017.02.10 02:24 | modify | 907 | 0.65 | 113.253 | 113.565 | 114.253 | |
1915 | 2017.02.10 02:54 | close | 907 | 0.65 | 113.697 | 113.565 | 114.253 | 257.25 | 36090.30 |
1916 | 2017.02.14 21:00 | buy | 908 | 0.65 | 114.304 | 113.304 | 115.304 | |
1917 | 2017.02.15 02:54 | close | 908 | 0.65 | 114.481 | 113.304 | 115.304 | 103.92 | 36194.23 |
1918 | 2017.02.15 02:54 | sell | 909 | 0.65 | 114.481 | 115.081 | 114.231 | |
1919 | 2017.02.15 03:41 | modify | 909 | 0.65 | 114.481 | 114.367 | 114.231 | |
1920 | 2017.02.15 03:44 | s/l | 909 | 0.65 | 114.367 | 114.367 | 114.231 | 64.79 | 36259.02 |
1921 | 2017.02.16 02:54 | sell | 910 | 0.65 | 114.076 | 114.676 | 113.826 | |
1922 | 2017.02.16 03:00 | close | 910 | 0.65 | 113.989 | 114.676 | 113.826 | 49.61 | 36308.63 |
1923 | 2017.02.16 21:00 | buy | 911 | 0.65 | 113.336 | 112.336 | 114.336 | |
1924 | 2017.02.17 02:54 | close | 911 | 0.65 | 113.446 | 112.336 | 114.336 | 66.45 | 36375.08 |
1925 | 2017.02.20 02:54 | sell | 912 | 0.65 | 112.880 | 113.480 | 112.630 | |
1926 | 2017.02.20 06:55 | close | 912 | 0.65 | 113.041 | 113.480 | 112.630 | -92.58 | 36282.50 |
1927 | 2017.02.22 02:54 | sell | 913 | 0.65 | 113.604 | 114.204 | 113.354 | |
1928 | 2017.02.22 03:55 | close | 913 | 0.65 | 113.481 | 114.204 | 113.354 | 70.45 | 36352.95 |
1929 | 2017.02.23 02:54 | sell | 914 | 0.65 | 113.361 | 113.961 | 113.111 | |
1930 | 2017.02.23 03:05 | close | 914 | 0.65 | 113.250 | 113.961 | 113.111 | 63.71 | 36416.66 |
1931 | 2017.02.27 22:55 | buy | 915 | 0.65 | 112.727 | 111.727 | 113.727 | |
1932 | 2017.02.28 02:54 | close | 915 | 0.65 | 112.588 | 111.727 | 113.727 | -76.83 | 36339.83 |
1933 | 2017.02.28 21:15 | buy | 916 | 0.65 | 112.059 | 111.059 | 113.059 | |
1934 | 2017.02.28 23:03 | modify | 916 | 0.65 | 112.059 | 112.370 | 113.059 | |
1935 | 2017.02.28 23:04 | modify | 916 | 0.65 | 112.059 | 112.473 | 113.059 | |
1936 | 2017.02.28 23:07 | modify | 916 | 0.65 | 112.059 | 112.577 | 113.059 | |
1937 | 2017.02.28 23:19 | modify | 916 | 0.65 | 112.059 | 112.681 | 113.059 | |
1938 | 2017.02.28 23:24 | modify | 916 | 0.65 | 112.059 | 112.793 | 113.059 | |
1939 | 2017.02.28 23:27 | s/l | 916 | 0.65 | 112.793 | 112.793 | 113.059 | 423.01 | 36762.84 |
1940 | 2017.03.01 21:00 | buy | 917 | 0.65 | 113.539 | 112.539 | 114.539 | |
1941 | 2017.03.02 01:00 | modify | 917 | 0.65 | 113.539 | 113.852 | 114.539 | |
1942 | 2017.03.02 01:05 | close | 917 | 0.65 | 113.899 | 113.852 | 114.539 | 215.72 | 36978.56 |
1943 | 2017.03.15 01:00 | buy | 918 | 0.65 | 114.752 | 113.752 | 115.752 | |
1944 | 2017.03.15 03:54 | close | 918 | 0.65 | 114.799 | 113.752 | 115.752 | 26.61 | 37005.17 |
1945 | 2017.03.15 03:54 | sell | 919 | 0.65 | 114.799 | 115.399 | 114.549 | |
1946 | 2017.03.15 07:20 | close | 919 | 0.65 | 114.815 | 115.399 | 114.549 | -9.06 | 36996.11 |
1947 | 2017.03.16 22:00 | buy | 920 | 0.65 | 113.277 | 112.277 | 114.277 | |
1948 | 2017.03.17 02:10 | close | 920 | 0.65 | 113.393 | 112.277 | 114.277 | 69.91 | 37066.02 |
1949 | 2017.03.23 01:50 | buy | 921 | 0.65 | 111.243 | 110.243 | 112.243 | |
1950 | 2017.03.23 02:50 | close | 921 | 0.65 | 111.385 | 110.243 | 112.243 | 82.87 | 37148.89 |
1951 | 2017.03.24 02:10 | buy | 922 | 0.65 | 111.020 | 110.020 | 112.020 | |
1952 | 2017.03.24 03:54 | close | 922 | 0.65 | 111.349 | 110.020 | 112.020 | 192.05 | 37340.94 |
1953 | 2017.03.24 03:55 | sell | 923 | 0.65 | 111.354 | 111.954 | 111.104 | |
1954 | 2017.03.24 08:30 | close | 923 | 0.65 | 111.415 | 111.954 | 111.104 | -35.59 | 37305.35 |
1955 | 2017.03.27 22:55 | buy | 924 | 0.65 | 110.600 | 109.600 | 111.600 | |
1956 | 2017.03.28 02:30 | close | 924 | 0.65 | 110.731 | 109.600 | 111.600 | 80.32 | 37385.67 |
1957 | 2017.03.28 23:15 | buy | 925 | 0.65 | 111.109 | 110.109 | 112.109 | |
1958 | 2017.03.29 02:10 | close | 925 | 0.65 | 111.194 | 110.109 | 112.109 | 53.11 | 37438.78 |
1959 | 2017.03.29 22:00 | buy | 926 | 0.65 | 111.060 | 110.060 | 112.060 | |
1960 | 2017.03.30 03:54 | close | 926 | 0.65 | 111.345 | 110.060 | 112.060 | 176.64 | 37615.42 |
1961 | 2017.03.30 03:55 | sell | 927 | 0.65 | 111.350 | 111.950 | 111.100 | |
1962 | 2017.03.30 06:25 | close | 927 | 0.65 | 111.272 | 111.950 | 111.100 | 45.56 | 37660.98 |
1963 | 2017.03.31 01:05 | buy | 928 | 0.65 | 111.843 | 110.843 | 112.843 | |
1964 | 2017.03.31 03:54 | close | 928 | 0.65 | 112.142 | 110.843 | 112.843 | 173.31 | 37834.29 |
1965 | 2017.03.31 03:54 | sell | 929 | 0.65 | 112.142 | 112.742 | 111.892 | |
1966 | 2017.03.31 04:51 | modify | 929 | 0.65 | 112.142 | 112.030 | 111.892 | |
1967 | 2017.03.31 04:55 | s/l | 929 | 0.65 | 112.030 | 112.030 | 111.892 | 64.98 | 37899.27 |
1968 | 2017.04.03 23:00 | buy | 930 | 0.65 | 110.875 | 109.875 | 111.875 | |
1969 | 2017.04.04 03:54 | close | 930 | 0.65 | 110.660 | 109.875 | 111.875 | -122.87 | 37776.40 |
1970 | 2017.04.04 22:00 | buy | 931 | 0.65 | 110.654 | 109.654 | 111.654 | |
1971 | 2017.04.05 03:54 | close | 931 | 0.65 | 110.773 | 109.654 | 111.654 | 73.25 | 37849.65 |
1972 | 2017.04.06 22:00 | buy | 932 | 0.65 | 110.758 | 109.758 | 111.758 | |
1973 | 2017.04.07 03:20 | close | 932 | 0.65 | 110.978 | 109.758 | 111.758 | 132.27 | 37981.93 |
1974 | 2017.04.10 01:00 | buy | 933 | 0.65 | 111.085 | 110.085 | 112.085 | |
1975 | 2017.04.10 03:33 | modify | 933 | 0.65 | 111.085 | 111.396 | 112.085 | |
1976 | 2017.04.10 03:39 | s/l | 933 | 0.65 | 111.396 | 111.396 | 112.085 | 181.47 | 38163.40 |
1977 | 2017.04.10 22:45 | buy | 934 | 0.65 | 110.987 | 109.987 | 111.987 | |
1978 | 2017.04.11 03:54 | close | 934 | 0.65 | 110.789 | 109.987 | 111.987 | -112.75 | 38050.65 |
1979 | 2017.04.11 22:00 | buy | 935 | 0.65 | 109.701 | 108.701 | 110.701 | |
1980 | 2017.04.12 03:54 | close | 935 | 0.65 | 109.616 | 108.701 | 110.701 | -46.98 | 38003.67 |
1981 | 2017.04.13 22:35 | buy | 936 | 0.65 | 109.137 | 108.137 | 110.137 | |
1982 | 2017.04.14 03:54 | close | 936 | 0.65 | 109.169 | 108.137 | 110.137 | 22.47 | 38026.14 |
1983 | 2017.04.19 22:00 | buy | 937 | 0.65 | 108.715 | 107.715 | 109.715 | |
1984 | 2017.04.20 03:54 | close | 937 | 0.65 | 109.010 | 107.715 | 109.715 | 186.17 | 38212.31 |
1985 | 2017.04.24 22:00 | buy | 938 | 0.65 | 109.770 | 108.770 | 110.770 | |
1986 | 2017.04.25 03:54 | close | 938 | 0.65 | 109.899 | 108.770 | 110.770 | 79.72 | 38292.03 |
1987 | 2017.04.25 03:54 | sell | 939 | 0.65 | 109.899 | 110.499 | 109.649 | |
1988 | 2017.04.25 08:30 | close | 939 | 0.65 | 110.071 | 110.499 | 109.649 | -101.57 | 38190.46 |
1989 | 2017.04.26 02:00 | buy | 940 | 0.65 | 110.999 | 109.999 | 111.999 | |
1990 | 2017.04.26 03:15 | close | 940 | 0.65 | 111.236 | 109.999 | 111.999 | 138.49 | 38328.95 |
1991 | 2017.04.26 03:54 | sell | 941 | 0.65 | 111.343 | 111.943 | 111.093 | |
1992 | 2017.04.26 06:30 | close | 941 | 0.65 | 111.239 | 111.943 | 111.093 | 60.77 | 38389.72 |
1993 | 2017.04.27 22:10 | buy | 942 | 0.65 | 111.199 | 110.199 | 112.199 | |
1994 | 2017.04.28 03:54 | close | 942 | 0.65 | 111.267 | 110.199 | 112.199 | 43.14 | 38432.87 |
1995 | 2017.05.01 01:00 | buy | 943 | 0.65 | 111.410 | 110.410 | 112.410 | |
1996 | 2017.05.01 03:45 | close | 943 | 0.65 | 111.429 | 110.410 | 112.410 | 11.08 | 38443.95 |
1997 | 2017.05.01 22:00 | buy | 944 | 0.65 | 111.844 | 110.844 | 112.844 | |
1998 | 2017.05.02 03:45 | close | 944 | 0.65 | 111.962 | 110.844 | 112.844 | 71.93 | 38515.88 |
1999 | 2017.05.08 22:00 | buy | 945 | 0.65 | 113.055 | 112.055 | 114.055 | |
2000 | 2017.05.09 03:35 | close | 945 | 0.65 | 113.354 | 112.055 | 114.055 | 174.87 | 38690.75 |
2001 | 2017.05.11 22:00 | buy | 946 | 0.65 | 113.884 | 112.884 | 114.884 | |
2002 | 2017.05.12 03:10 | close | 946 | 0.65 | 113.886 | 112.884 | 114.884 | 4.56 | 38695.31 |
2003 | 2017.05.15 01:00 | buy | 947 | 0.65 | 113.251 | 112.251 | 114.251 | |
2004 | 2017.05.15 03:54 | close | 947 | 0.65 | 113.391 | 112.251 | 114.251 | 80.25 | 38775.56 |
2005 | 2017.05.15 03:54 | sell | 948 | 0.65 | 113.391 | 113.991 | 113.141 | |
2006 | 2017.05.15 05:25 | close | 948 | 0.65 | 113.327 | 113.991 | 113.141 | 36.71 | 38812.27 |
2007 | 2017.05.16 01:00 | buy | 949 | 0.65 | 113.609 | 112.609 | 114.609 | |
2008 | 2017.05.16 03:25 | close | 949 | 0.65 | 113.736 | 112.609 | 114.609 | 72.58 | 38884.85 |
2009 | 2017.05.17 01:15 | buy | 950 | 0.65 | 113.085 | 112.085 | 114.085 | |
2010 | 2017.05.17 03:54 | close | 950 | 0.65 | 112.579 | 112.085 | 114.085 | -292.15 | 38592.70 |
2011 | 2017.05.18 22:35 | buy | 951 | 0.65 | 111.421 | 110.421 | 112.421 | |
2012 | 2017.05.19 03:54 | close | 951 | 0.65 | 111.323 | 110.421 | 112.421 | -53.80 | 38538.90 |
2013 | 2017.05.24 01:10 | buy | 952 | 0.65 | 111.806 | 110.806 | 112.806 | |
2014 | 2017.05.24 02:30 | close | 952 | 0.65 | 111.892 | 110.806 | 112.806 | 49.96 | 38588.86 |
2015 | 2017.05.24 03:54 | sell | 953 | 0.65 | 111.796 | 112.396 | 111.546 | |
2016 | 2017.05.24 06:30 | close | 953 | 0.65 | 111.911 | 112.396 | 111.546 | -66.79 | 38522.07 |
2017 | 2017.05.25 03:54 | sell | 954 | 0.65 | 111.601 | 112.201 | 111.351 | |
2018 | 2017.05.25 06:05 | close | 954 | 0.65 | 111.589 | 112.201 | 111.351 | 6.99 | 38529.06 |
2019 | 2017.05.26 03:54 | sell | 955 | 0.65 | 111.762 | 112.362 | 111.512 | |
2020 | 2017.05.26 05:05 | close | 955 | 0.65 | 111.711 | 112.362 | 111.512 | 29.67 | 38558.73 |
2021 | 2017.05.29 01:10 | buy | 956 | 0.65 | 111.279 | 110.279 | 112.279 | |
2022 | 2017.05.29 03:35 | close | 956 | 0.65 | 111.373 | 110.279 | 112.279 | 54.86 | 38613.59 |
2023 | 2017.05.30 22:10 | buy | 957 | 0.65 | 110.786 | 109.786 | 111.786 | |
2024 | 2017.05.31 03:54 | close | 957 | 0.65 | 110.954 | 109.786 | 111.786 | 101.84 | 38715.44 |
2025 | 2017.05.31 22:00 | buy | 958 | 0.65 | 110.563 | 109.563 | 111.563 | |
2026 | 2017.06.01 03:10 | close | 958 | 0.65 | 110.881 | 109.563 | 111.563 | 196.69 | 38912.12 |
2027 | 2017.06.08 01:00 | buy | 959 | 0.65 | 109.802 | 108.802 | 110.802 | |
2028 | 2017.06.08 03:05 | close | 959 | 0.65 | 109.963 | 108.802 | 110.802 | 95.17 | 39007.29 |
2029 | 2017.06.08 22:00 | buy | 960 | 0.65 | 109.949 | 108.949 | 110.949 | |
2030 | 2017.06.09 03:54 | close | 960 | 0.65 | 110.035 | 108.949 | 110.949 | 54.22 | 39061.52 |
2031 | 2017.06.14 23:40 | buy | 961 | 0.65 | 109.602 | 108.602 | 110.602 | |
2032 | 2017.06.15 03:54 | close | 961 | 0.65 | 109.670 | 108.602 | 110.602 | 50.57 | 39112.08 |
2033 | 2017.06.16 01:00 | buy | 962 | 0.65 | 110.890 | 109.890 | 111.890 | |
2034 | 2017.06.16 03:00 | close | 962 | 0.65 | 110.993 | 109.890 | 111.890 | 60.32 | 39172.40 |
2035 | 2017.06.16 03:54 | sell | 963 | 0.65 | 111.049 | 111.649 | 110.799 | |
2036 | 2017.06.16 06:30 | close | 963 | 0.65 | 111.189 | 111.649 | 110.799 | -81.84 | 39090.56 |
2037 | 2017.06.19 01:00 | buy | 964 | 0.65 | 110.836 | 109.836 | 111.836 | |
2038 | 2017.06.19 03:00 | close | 964 | 0.65 | 110.970 | 109.836 | 111.836 | 78.49 | 39169.05 |
2039 | 2017.06.19 23:10 | buy | 965 | 0.65 | 111.563 | 110.563 | 112.563 | |
2040 | 2017.06.20 03:54 | close | 965 | 0.65 | 111.738 | 110.563 | 112.563 | 105.22 | 39274.27 |
2041 | 2017.06.20 22:00 | buy | 966 | 0.65 | 111.412 | 110.412 | 112.412 | |
2042 | 2017.06.21 03:54 | close | 966 | 0.65 | 111.368 | 110.412 | 112.412 | -22.26 | 39252.02 |
2043 | 2017.06.21 03:54 | sell | 967 | 0.65 | 111.368 | 111.968 | 111.118 | |
2044 | 2017.06.21 05:15 | close | 967 | 0.65 | 111.317 | 111.968 | 111.118 | 29.78 | 39281.80 |
2045 | 2017.06.22 03:54 | sell | 968 | 0.65 | 111.147 | 111.747 | 110.897 | |
2046 | 2017.06.22 04:35 | close | 968 | 0.65 | 111.127 | 111.747 | 110.897 | 11.70 | 39293.50 |
2047 | 2017.06.22 22:00 | buy | 969 | 0.65 | 111.361 | 110.361 | 112.361 | |
2048 | 2017.06.23 03:54 | close | 969 | 0.65 | 111.330 | 110.361 | 112.361 | -14.68 | 39278.82 |
2049 | 2017.06.23 03:54 | sell | 970 | 0.65 | 111.330 | 111.930 | 111.080 | |
2050 | 2017.06.23 07:00 | close | 970 | 0.65 | 111.328 | 111.930 | 111.080 | 1.17 | 39279.99 |
2051 | 2017.06.26 01:00 | buy | 971 | 0.65 | 111.280 | 110.280 | 112.280 | |
2052 | 2017.06.26 03:20 | close | 971 | 0.65 | 111.336 | 110.280 | 112.280 | 32.69 | 39312.68 |
2053 | 2017.06.27 22:00 | buy | 972 | 0.65 | 112.162 | 111.162 | 113.162 | |
2054 | 2017.06.28 03:54 | close | 972 | 0.65 | 112.086 | 111.162 | 113.162 | -40.65 | 39272.03 |
2055 | 2017.06.29 03:54 | sell | 973 | 0.65 | 112.313 | 112.913 | 112.063 | |
2056 | 2017.06.29 04:35 | close | 973 | 0.65 | 112.249 | 112.913 | 112.063 | 37.06 | 39309.09 |
2057 | 2017.06.30 03:54 | sell | 974 | 0.65 | 111.931 | 112.531 | 111.681 | |
2058 | 2017.06.30 05:10 | modify | 974 | 0.65 | 111.931 | 111.820 | 111.681 | |
2059 | 2017.06.30 05:15 | close | 974 | 0.65 | 111.768 | 111.820 | 111.681 | 94.79 | 39403.88 |
2060 | 2017.07.04 01:00 | buy | 975 | 0.65 | 113.407 | 112.407 | 114.407 | |
2061 | 2017.07.04 03:54 | close | 975 | 0.65 | 113.222 | 112.407 | 114.407 | -106.21 | 39297.67 |
2062 | 2017.07.04 22:00 | buy | 976 | 0.65 | 113.222 | 112.222 | 114.222 | |
2063 | 2017.07.05 03:54 | close | 976 | 0.65 | 113.060 | 112.222 | 114.222 | -89.72 | 39207.95 |
2064 | 2017.07.06 22:00 | buy | 977 | 0.65 | 113.268 | 112.268 | 114.268 | |
2065 | 2017.07.07 03:10 | close | 977 | 0.65 | 113.251 | 112.268 | 114.268 | -6.34 | 39201.62 |
2066 | 2017.07.10 01:05 | buy | 978 | 0.65 | 113.966 | 112.966 | 114.966 | |
2067 | 2017.07.10 03:54 | close | 978 | 0.65 | 114.113 | 112.966 | 114.966 | 83.73 | 39285.35 |
2068 | 2017.07.10 22:00 | buy | 979 | 0.65 | 114.068 | 113.068 | 115.068 | |
2069 | 2017.07.11 03:10 | close | 979 | 0.65 | 114.148 | 113.068 | 115.068 | 48.97 | 39334.32 |
2070 | 2017.07.12 01:00 | buy | 980 | 0.65 | 113.979 | 112.979 | 114.979 | |
2071 | 2017.07.12 03:54 | close | 980 | 0.65 | 113.694 | 112.979 | 114.979 | -162.94 | 39171.38 |
2072 | 2017.07.13 22:00 | buy | 981 | 0.65 | 113.245 | 112.245 | 114.245 | |
2073 | 2017.07.14 02:45 | close | 981 | 0.65 | 113.467 | 112.245 | 114.245 | 130.59 | 39301.97 |
2074 | 2017.07.14 03:54 | sell | 982 | 0.65 | 113.499 | 114.099 | 113.249 | |
2075 | 2017.07.14 06:05 | close | 982 | 0.65 | 113.408 | 114.099 | 113.249 | 52.16 | 39354.13 |
2076 | 2017.07.19 23:10 | buy | 983 | 0.65 | 111.823 | 110.823 | 112.823 | |
2077 | 2017.07.20 03:54 | close | 983 | 0.65 | 111.880 | 110.823 | 112.823 | 43.39 | 39397.52 |
2078 | 2017.07.24 22:00 | buy | 984 | 0.65 | 111.116 | 110.116 | 112.116 | |
2079 | 2017.07.25 03:54 | close | 984 | 0.65 | 111.308 | 110.116 | 112.116 | 115.54 | 39513.06 |
2080 | 2017.07.26 01:00 | buy | 985 | 0.65 | 111.882 | 110.882 | 112.882 | |
2081 | 2017.07.26 02:50 | close | 985 | 0.65 | 111.984 | 110.882 | 112.882 | 59.20 | 39572.26 |
2082 | 2017.07.26 03:54 | sell | 986 | 0.65 | 111.927 | 112.527 | 111.677 | |
2083 | 2017.07.26 05:00 | close | 986 | 0.65 | 111.888 | 112.527 | 111.677 | 22.66 | 39594.92 |
2084 | 2017.07.27 22:00 | buy | 987 | 0.65 | 111.093 | 110.093 | 112.093 | |
2085 | 2017.07.28 03:54 | close | 987 | 0.65 | 111.022 | 110.093 | 112.093 | -38.15 | 39556.77 |
2086 | 2017.07.31 22:00 | buy | 988 | 0.65 | 110.249 | 109.249 | 111.249 | |
2087 | 2017.08.01 02:15 | close | 988 | 0.65 | 110.362 | 109.249 | 111.249 | 69.97 | 39626.74 |
2088 | 2017.08.02 01:15 | buy | 989 | 0.65 | 110.363 | 109.363 | 111.363 | |
2089 | 2017.08.02 02:35 | close | 989 | 0.65 | 110.420 | 109.363 | 111.363 | 33.55 | 39660.29 |
2090 | 2017.08.03 01:20 | buy | 990 | 0.65 | 110.724 | 109.724 | 111.724 | |
2091 | 2017.08.03 02:15 | close | 990 | 0.65 | 110.822 | 109.724 | 111.724 | 57.48 | 39717.77 |
2092 | 2017.08.08 22:00 | buy | 991 | 0.65 | 110.440 | 109.440 | 111.440 | |
2093 | 2017.08.09 03:54 | close | 991 | 0.65 | 109.938 | 109.440 | 111.440 | -293.38 | 39424.40 |
2094 | 2017.08.09 22:00 | buy | 992 | 0.65 | 109.859 | 108.859 | 110.859 | |
2095 | 2017.08.10 03:54 | close | 992 | 0.65 | 110.139 | 108.859 | 110.859 | 175.52 | 39599.91 |
2096 | 2017.08.14 01:00 | buy | 993 | 0.65 | 109.106 | 108.106 | 110.106 | |
2097 | 2017.08.14 03:25 | close | 993 | 0.65 | 109.331 | 108.106 | 110.106 | 133.77 | 39733.68 |
2098 | 2017.08.14 22:00 | buy | 994 | 0.65 | 109.634 | 108.634 | 110.634 | |
2099 | 2017.08.15 02:35 | close | 994 | 0.65 | 109.919 | 108.634 | 110.634 | 171.95 | 39905.63 |
2100 | 2017.08.15 03:54 | sell | 995 | 0.65 | 110.175 | 110.775 | 109.925 | |
2101 | 2017.08.15 08:30 | close | 995 | 0.65 | 110.296 | 110.775 | 109.925 | -71.31 | 39834.32 |
2102 | 2017.08.15 23:05 | buy | 996 | 0.65 | 110.536 | 109.536 | 111.536 | |
2103 | 2017.08.16 03:54 | close | 996 | 0.65 | 110.681 | 109.536 | 111.536 | 88.57 | 39922.90 |
2104 | 2017.08.16 03:54 | sell | 997 | 0.65 | 110.681 | 111.281 | 110.431 | |
2105 | 2017.08.16 06:10 | close | 997 | 0.65 | 110.644 | 111.281 | 110.431 | 21.74 | 39944.64 |
2106 | 2017.08.17 01:00 | buy | 998 | 0.65 | 110.134 | 109.134 | 111.134 | |
2107 | 2017.08.17 03:54 | close | 998 | 0.65 | 110.005 | 109.134 | 111.134 | -76.22 | 39868.42 |
2108 | 2017.08.17 23:00 | buy | 999 | 0.65 | 109.499 | 108.499 | 110.499 | |
2109 | 2017.08.18 03:54 | close | 999 | 0.65 | 109.432 | 108.499 | 110.499 | -36.38 | 39832.04 |
2110 | 2017.08.25 01:10 | buy | 1000 | 0.65 | 109.545 | 108.545 | 110.545 | |
2111 | 2017.08.25 03:54 | close | 1000 | 0.65 | 109.757 | 108.545 | 110.545 | 125.55 | 39957.59 |
2112 | 2017.08.25 03:54 | sell | 1001 | 0.65 | 109.757 | 110.357 | 109.507 | |
2113 | 2017.08.25 04:31 | modify | 1001 | 0.65 | 109.757 | 109.647 | 109.507 | |
2114 | 2017.08.25 04:45 | s/l | 1001 | 0.65 | 109.647 | 109.647 | 109.507 | 65.21 | 40022.80 |
2115 | 2017.08.30 03:54 | sell | 1002 | 0.65 | 109.850 | 110.450 | 109.600 | |
2116 | 2017.08.30 07:05 | close | 1002 | 0.65 | 109.721 | 110.450 | 109.600 | 76.42 | 40099.22 |
2117 | 2017.08.31 03:54 | sell | 1003 | 0.65 | 110.394 | 110.994 | 110.144 | |
2118 | 2017.08.31 06:30 | close | 1003 | 0.65 | 110.546 | 110.994 | 110.144 | -89.37 | 40009.85 |
2119 | 2017.09.01 01:00 | buy | 1004 | 0.65 | 109.953 | 108.953 | 110.953 | |
2120 | 2017.09.01 02:05 | close | 1004 | 0.65 | 110.059 | 108.953 | 110.953 | 62.60 | 40072.45 |
2121 | 2017.09.07 22:25 | buy | 1005 | 0.65 | 108.544 | 107.544 | 109.544 | |
2122 | 2017.09.08 03:54 | close | 1005 | 0.65 | 108.345 | 107.544 | 109.544 | -115.97 | 39956.48 |
2123 | 2017.09.11 02:05 | buy | 1006 | 0.65 | 108.287 | 107.287 | 109.287 | |
2124 | 2017.09.11 03:54 | close | 1006 | 0.65 | 108.431 | 107.287 | 109.287 | 86.32 | 40042.80 |
2125 | 2017.09.12 01:00 | buy | 1007 | 0.65 | 109.386 | 108.386 | 110.386 | |
2126 | 2017.09.12 03:54 | close | 1007 | 0.65 | 109.497 | 108.386 | 110.386 | 65.89 | 40108.69 |
2127 | 2017.09.14 22:00 | buy | 1008 | 0.65 | 110.584 | 109.584 | 111.584 | |
2128 | 2017.09.15 01:02 | s/l | 1008 | 0.65 | 109.584 | 109.584 | 111.584 | -589.73 | 39518.96 |
2129 | 2017.09.19 22:00 | buy | 1009 | 0.65 | 111.523 | 110.523 | 112.523 | |
2130 | 2017.09.20 03:54 | close | 1009 | 0.65 | 111.606 | 110.523 | 112.523 | 51.76 | 39570.73 |
2131 | 2017.09.20 03:54 | sell | 1010 | 0.65 | 111.606 | 112.206 | 111.356 | |
2132 | 2017.09.20 04:40 | close | 1010 | 0.65 | 111.478 | 112.206 | 111.356 | 74.63 | 39645.36 |
2133 | 2017.09.20 23:20 | buy | 1011 | 0.65 | 112.195 | 111.195 | 113.195 | |
2134 | 2017.09.21 02:25 | close | 1011 | 0.65 | 112.434 | 111.195 | 113.195 | 148.44 | 39793.79 |
2135 | 2017.09.21 22:05 | buy | 1012 | 0.65 | 112.543 | 111.543 | 113.543 | |
2136 | 2017.09.22 03:10 | close | 1012 | 0.65 | 112.538 | 111.543 | 113.543 | 0.53 | 39794.33 |
2137 | 2017.09.22 03:54 | sell | 1013 | 0.65 | 112.238 | 112.838 | 111.988 | |
2138 | 2017.09.22 04:22 | modify | 1013 | 0.65 | 112.238 | 112.126 | 111.988 | |
2139 | 2017.09.22 04:24 | t/p | 1013 | 0.65 | 111.988 | 112.126 | 111.988 | 145.11 | 39939.44 |
2140 | 2017.09.25 03:54 | sell | 1014 | 0.65 | 112.511 | 113.111 | 112.261 | |
2141 | 2017.09.25 04:43 | modify | 1014 | 0.65 | 112.511 | 112.399 | 112.261 | |
2142 | 2017.09.25 04:55 | close | 1014 | 0.65 | 112.334 | 112.399 | 112.261 | 102.42 | 40041.86 |
2143 | 2017.09.26 03:54 | sell | 1015 | 0.65 | 111.571 | 112.171 | 111.321 | |
2144 | 2017.09.26 06:30 | close | 1015 | 0.65 | 111.639 | 112.171 | 111.321 | -39.59 | 40002.27 |
2145 | 2017.09.27 01:00 | buy | 1016 | 0.65 | 112.254 | 111.254 | 113.254 | |
2146 | 2017.09.27 02:50 | close | 1016 | 0.65 | 112.417 | 111.254 | 113.254 | 94.25 | 40096.52 |
2147 | 2017.09.28 22:00 | buy | 1017 | 0.65 | 112.404 | 111.404 | 113.404 | |
2148 | 2017.09.29 03:54 | close | 1017 | 0.65 | 112.657 | 111.404 | 113.404 | 149.39 | 40245.91 |
2149 | 2017.09.29 03:54 | sell | 1018 | 0.65 | 112.657 | 113.257 | 112.407 | |
2150 | 2017.09.29 08:30 | close | 1018 | 0.65 | 112.668 | 113.257 | 112.407 | -6.35 | 40239.56 |
2151 | 2017.10.02 01:00 | buy | 1019 | 0.65 | 112.509 | 111.509 | 113.509 | |
2152 | 2017.10.02 03:54 | close | 1019 | 0.65 | 112.733 | 111.509 | 113.509 | 129.15 | 40368.71 |
2153 | 2017.10.06 01:00 | buy | 1020 | 0.65 | 112.803 | 111.803 | 113.803 | |
2154 | 2017.10.06 03:54 | close | 1020 | 0.65 | 112.863 | 111.803 | 113.803 | 34.56 | 40403.27 |
2155 | 2017.10.10 01:30 | buy | 1021 | 0.65 | 112.667 | 111.667 | 113.667 | |
2156 | 2017.10.10 03:54 | close | 1021 | 0.65 | 112.756 | 111.667 | 113.667 | 51.31 | 40454.58 |
2157 | 2017.10.12 22:00 | buy | 1022 | 0.65 | 112.231 | 111.231 | 113.231 | |
2158 | 2017.10.13 03:54 | close | 1022 | 0.65 | 112.246 | 111.231 | 113.231 | 12.11 | 40466.69 |
2159 | 2017.10.16 23:05 | buy | 1023 | 0.65 | 112.167 | 111.167 | 113.167 | |
2160 | 2017.10.17 02:10 | close | 1023 | 0.65 | 112.222 | 111.167 | 113.167 | 35.28 | 40501.97 |
2161 | 2017.10.19 23:00 | buy | 1024 | 0.65 | 112.561 | 111.561 | 113.561 | |
2162 | 2017.10.20 03:54 | close | 1024 | 0.65 | 112.734 | 111.561 | 113.561 | 103.17 | 40605.14 |
2163 | 2017.10.20 03:54 | sell | 1025 | 0.65 | 112.734 | 113.334 | 112.484 | |
2164 | 2017.10.20 08:30 | close | 1025 | 0.65 | 113.195 | 113.334 | 112.484 | -264.72 | 40340.42 |
2165 | 2017.10.23 03:54 | sell | 1026 | 0.65 | 113.873 | 114.473 | 113.623 | |
2166 | 2017.10.23 05:00 | close | 1026 | 0.65 | 113.834 | 114.473 | 113.623 | 22.27 | 40362.69 |
2167 | 2017.10.24 03:54 | sell | 1027 | 0.65 | 113.352 | 113.952 | 113.102 | |
2168 | 2017.10.24 06:30 | close | 1027 | 0.65 | 113.350 | 113.952 | 113.102 | 1.15 | 40363.84 |
2169 | 2017.10.24 22:00 | buy | 1028 | 0.65 | 113.591 | 112.591 | 114.591 | |
2170 | 2017.10.25 00:28 | modify | 1028 | 0.65 | 113.591 | 113.918 | 114.591 | |
2171 | 2017.10.25 00:32 | s/l | 1028 | 0.65 | 113.918 | 113.918 | 114.591 | 190.01 | 40553.86 |
2172 | 2017.10.25 03:54 | sell | 1029 | 0.65 | 113.920 | 114.520 | 113.670 | |
2173 | 2017.10.25 04:00 | close | 1029 | 0.65 | 113.817 | 114.520 | 113.670 | 58.82 | 40612.68 |
2174 | 2017.10.30 03:54 | sell | 1030 | 0.65 | 113.759 | 114.359 | 113.509 | |
2175 | 2017.10.30 04:55 | close | 1030 | 0.65 | 113.650 | 114.359 | 113.509 | 62.34 | 40675.02 |
2176 | 2017.10.30 22:00 | buy | 1031 | 0.65 | 113.173 | 112.173 | 114.173 | |
2177 | 2017.10.31 03:54 | close | 1031 | 0.65 | 113.144 | 112.173 | 114.173 | -13.24 | 40661.78 |
2178 | 2017.10.31 22:20 | buy | 1032 | 0.65 | 113.692 | 112.692 | 114.692 | |
2179 | 2017.11.01 03:15 | close | 1032 | 0.65 | 113.760 | 112.692 | 114.692 | 42.27 | 40704.05 |
2180 | 2017.11.01 22:25 | buy | 1033 | 0.65 | 114.120 | 113.120 | 115.120 | |
2181 | 2017.11.02 03:54 | close | 1033 | 0.65 | 114.011 | 113.120 | 115.120 | -51.87 | 40652.18 |
2182 | 2017.11.09 21:00 | buy | 1034 | 0.65 | 113.200 | 112.200 | 114.200 | |
2183 | 2017.11.10 02:54 | close | 1034 | 0.65 | 113.358 | 112.200 | 114.200 | 94.02 | 40746.20 |
2184 | 2017.11.14 21:00 | buy | 1035 | 0.65 | 113.375 | 112.375 | 114.375 | |
2185 | 2017.11.15 02:54 | close | 1035 | 0.65 | 113.446 | 112.375 | 114.375 | 44.10 | 40790.30 |
2186 | 2017.11.15 02:54 | sell | 1036 | 0.65 | 113.446 | 114.046 | 113.196 | |
2187 | 2017.11.15 03:20 | close | 1036 | 0.65 | 113.336 | 114.046 | 113.196 | 63.09 | 40853.39 |
2188 | 2017.11.16 02:55 | sell | 1037 | 0.65 | 113.018 | 113.618 | 112.768 | |
2189 | 2017.11.16 05:30 | close | 1037 | 0.65 | 113.001 | 113.618 | 112.768 | 9.78 | 40863.17 |
2190 | 2017.11.16 21:55 | buy | 1038 | 0.65 | 112.980 | 111.980 | 113.980 | |
2191 | 2017.11.17 01:30 | close | 1038 | 0.65 | 113.137 | 111.980 | 113.980 | 93.62 | 40956.79 |
2192 | 2017.11.20 01:05 | buy | 1039 | 0.65 | 112.117 | 111.117 | 113.117 | |
2193 | 2017.11.20 02:54 | close | 1039 | 0.65 | 112.159 | 111.117 | 113.117 | 24.34 | 40981.13 |
2194 | 2017.11.24 01:05 | buy | 1040 | 0.65 | 111.227 | 110.227 | 112.227 | |
2195 | 2017.11.24 02:54 | close | 1040 | 0.65 | 111.421 | 110.227 | 112.227 | 113.17 | 41094.30 |
2196 | 2017.11.24 02:54 | sell | 1041 | 0.65 | 111.421 | 112.021 | 111.171 | |
2197 | 2017.11.24 04:05 | close | 1041 | 0.65 | 111.292 | 112.021 | 111.171 | 75.34 | 41169.64 |
2198 | 2017.11.27 21:10 | buy | 1042 | 0.65 | 111.059 | 110.059 | 112.059 | |
2199 | 2017.11.28 01:55 | close | 1042 | 0.65 | 111.189 | 110.059 | 112.059 | 79.42 | 41249.07 |
2200 | 2017.11.28 21:00 | buy | 1043 | 0.65 | 111.222 | 110.222 | 112.222 | |
2201 | 2017.11.28 21:51 | modify | 1043 | 0.65 | 111.222 | 111.537 | 112.222 | |
2202 | 2017.11.28 22:01 | s/l | 1043 | 0.65 | 111.537 | 111.537 | 112.222 | 183.57 | 41432.64 |
2203 | 2017.11.28 23:05 | buy | 1044 | 0.65 | 111.421 | 110.421 | 112.421 | |
2204 | 2017.11.29 01:25 | close | 1044 | 0.65 | 111.557 | 110.421 | 112.421 | 82.66 | 41515.30 |
2205 | 2017.11.29 21:05 | buy | 1045 | 0.65 | 111.882 | 110.882 | 112.882 | |
2206 | 2017.11.30 02:54 | close | 1045 | 0.65 | 112.042 | 110.882 | 112.882 | 103.09 | 41618.39 |
2207 | 2017.11.30 02:54 | sell | 1046 | 0.65 | 112.042 | 112.642 | 111.792 | |
2208 | 2017.11.30 04:45 | close | 1046 | 0.65 | 111.968 | 112.642 | 111.792 | 42.96 | 41661.35 |
2209 | 2017.12.08 01:00 | buy | 1047 | 0.65 | 113.095 | 112.095 | 114.095 | |
2210 | 2017.12.08 02:54 | close | 1047 | 0.65 | 113.246 | 112.095 | 114.095 | 86.67 | 41748.02 |
2211 | 2017.12.11 22:30 | buy | 1048 | 0.65 | 113.506 | 112.506 | 114.506 | |
2212 | 2017.12.12 02:54 | close | 1048 | 0.65 | 113.559 | 112.506 | 114.506 | 33.76 | 41781.78 |
2213 | 2017.12.12 21:00 | buy | 1049 | 0.65 | 113.553 | 112.553 | 114.553 | |
2214 | 2017.12.13 02:54 | close | 1049 | 0.65 | 113.448 | 112.553 | 114.553 | -56.74 | 41725.04 |
2215 | 2017.12.14 21:00 | buy | 1050 | 0.65 | 112.244 | 111.244 | 113.244 | |
2216 | 2017.12.15 02:54 | close | 1050 | 0.65 | 112.340 | 111.244 | 113.244 | 58.97 | 41784.01 |
2217 | 2017.12.15 02:54 | sell | 1051 | 0.65 | 112.340 | 112.940 | 112.090 | |
2218 | 2017.12.15 04:00 | close | 1051 | 0.65 | 112.254 | 112.940 | 112.090 | 49.80 | 41833.81 |
2219 | 2017.12.18 01:00 | buy | 1052 | 0.65 | 112.637 | 111.637 | 113.637 | |
2220 | 2017.12.18 02:05 | close | 1052 | 0.65 | 112.748 | 111.637 | 113.637 | 63.99 | 41897.80 |
2221 | 2017.12.19 21:00 | buy | 1053 | 0.65 | 112.988 | 111.988 | 113.988 | |
2222 | 2017.12.20 02:54 | close | 1053 | 0.65 | 112.957 | 111.988 | 113.988 | -14.42 | 41883.38 |
2223 | 2017.12.20 02:54 | sell | 1054 | 0.65 | 112.957 | 113.557 | 112.707 | |
2224 | 2017.12.20 03:50 | close | 1054 | 0.65 | 112.905 | 113.557 | 112.707 | 29.94 | 41913.32 |
2225 | 2017.12.20 22:55 | buy | 1055 | 0.65 | 113.404 | 112.404 | 114.404 | |
2226 | 2017.12.21 02:54 | close | 1055 | 0.65 | 113.209 | 112.404 | 114.404 | -101.69 | 41811.63 |
2227 | 2017.12.21 21:00 | buy | 1056 | 0.65 | 113.447 | 112.447 | 114.447 | |
2228 | 2017.12.22 02:54 | close | 1056 | 0.65 | 113.377 | 112.447 | 114.447 | -36.71 | 41774.92 |
2229 | 2017.12.22 02:54 | sell | 1057 | 0.65 | 113.377 | 113.977 | 113.127 | |
2230 | 2017.12.22 04:00 | close | 1057 | 0.65 | 113.319 | 113.977 | 113.127 | 33.27 | 41808.19 |
2231 | 2017.12.25 01:00 | buy | 1058 | 0.65 | 113.266 | 112.266 | 114.266 | |
2232 | 2017.12.25 02:54 | close | 1058 | 0.65 | 113.300 | 112.266 | 114.266 | 19.51 | 41827.70 |
2233 | 2017.12.25 02:54 | sell | 1059 | 0.65 | 113.300 | 113.900 | 113.050 | |
2234 | 2017.12.25 07:30 | close | 1059 | 0.65 | 113.319 | 113.900 | 113.050 | -10.90 | 41816.80 |
2235 | 2017.12.26 02:54 | sell | 1060 | 0.65 | 113.344 | 113.944 | 113.094 | |
2236 | 2017.12.26 04:40 | close | 1060 | 0.65 | 113.291 | 113.944 | 113.094 | 30.41 | 41847.21 |
2237 | 2017.12.26 21:00 | buy | 1061 | 0.65 | 113.149 | 112.149 | 114.149 | |
2238 | 2017.12.27 02:50 | close | 1061 | 0.65 | 113.258 | 112.149 | 114.149 | 65.98 | 41913.20 |
2239 | 2017.12.27 21:00 | buy | 1062 | 0.65 | 113.288 | 112.288 | 114.288 | |
2240 | 2017.12.28 02:54 | close | 1062 | 0.65 | 113.251 | 112.288 | 114.288 | -10.97 | 41902.22 |
2241 | 2017.12.29 02:54 | sell | 1063 | 0.65 | 112.920 | 113.520 | 112.670 | |
2242 | 2017.12.29 03:15 | close | 1063 | 0.65 | 112.817 | 113.520 | 112.670 | 59.34 | 41961.56 |
2243 | 2018.01.02 01:00 | buy | 1064 | 0.65 | 112.606 | 111.606 | 113.606 | |
2244 | 2018.01.02 01:30 | close | 1064 | 0.65 | 112.744 | 111.606 | 113.606 | 79.56 | 42041.12 |
2245 | 2018.01.03 01:00 | buy | 1065 | 0.65 | 112.240 | 111.240 | 113.240 | |
2246 | 2018.01.03 02:54 | close | 1065 | 0.65 | 112.344 | 111.240 | 113.240 | 60.17 | 42101.29 |
2247 | 2018.01.03 21:00 | buy | 1066 | 0.65 | 112.325 | 111.325 | 113.325 | |
2248 | 2018.01.04 01:30 | close | 1066 | 0.65 | 112.604 | 111.325 | 113.325 | 171.32 | 42272.61 |
2249 | 2018.01.04 21:10 | buy | 1067 | 0.65 | 112.813 | 111.813 | 113.813 | |
2250 | 2018.01.05 02:54 | close | 1067 | 0.65 | 112.791 | 111.813 | 113.813 | -9.26 | 42263.35 |
2251 | 2018.01.08 21:00 | buy | 1068 | 0.65 | 113.074 | 112.074 | 114.074 | |
2252 | 2018.01.09 01:00 | close | 1068 | 0.65 | 113.151 | 112.074 | 114.074 | 47.65 | 42311.00 |
2253 | 2018.01.11 21:00 | buy | 1069 | 0.65 | 111.098 | 110.098 | 112.098 | |
2254 | 2018.01.12 01:40 | close | 1069 | 0.65 | 111.334 | 110.098 | 112.098 | 141.20 | 42452.21 |
2255 | 2018.01.17 01:00 | buy | 1070 | 0.65 | 110.448 | 109.448 | 111.448 | |
2256 | 2018.01.17 02:54 | close | 1070 | 0.65 | 110.319 | 109.448 | 111.448 | -76.01 | 42376.20 |
2257 | 2018.01.18 21:45 | buy | 1071 | 0.65 | 111.043 | 110.043 | 112.043 | |
2258 | 2018.01.19 02:54 | close | 1071 | 0.65 | 111.066 | 110.043 | 112.043 | 16.88 | 42393.08 |
2259 | 2018.01.23 21:00 | buy | 1072 | 0.65 | 110.410 | 109.410 | 111.410 | |
2260 | 2018.01.24 02:54 | close | 1072 | 0.65 | 110.254 | 109.410 | 111.410 | -88.55 | 42304.53 |
2261 | 2018.01.25 02:55 | sell | 1073 | 0.65 | 109.450 | 110.050 | 109.200 | |
2262 | 2018.01.25 03:56 | modify | 1073 | 0.65 | 109.450 | 109.339 | 109.200 | |
2263 | 2018.01.25 04:00 | close | 1073 | 0.65 | 109.232 | 109.339 | 109.200 | 129.72 | 42434.25 |
2264 | 2018.01.29 01:00 | buy | 1074 | 0.65 | 108.668 | 107.668 | 109.668 | |
2265 | 2018.01.29 02:54 | close | 1074 | 0.65 | 108.693 | 107.668 | 109.668 | 14.95 | 42449.20 |
2266 | 2018.01.30 21:00 | buy | 1075 | 0.65 | 108.824 | 107.824 | 109.824 | |
2267 | 2018.01.31 02:54 | close | 1075 | 0.65 | 108.841 | 107.824 | 109.824 | 13.57 | 42462.77 |
2268 | 2018.01.31 21:00 | buy | 1076 | 0.65 | 109.226 | 108.226 | 110.226 | |
2269 | 2018.02.01 02:54 | close | 1076 | 0.65 | 109.197 | 108.226 | 110.226 | -6.99 | 42455.78 |
2270 | 2018.02.08 01:00 | buy | 1077 | 0.65 | 109.386 | 108.386 | 110.386 | |
2271 | 2018.02.08 02:54 | close | 1077 | 0.65 | 109.380 | 108.386 | 110.386 | -3.57 | 42452.21 |
2272 | 2018.02.09 01:00 | buy | 1078 | 0.65 | 108.774 | 107.774 | 109.774 | |
2273 | 2018.02.09 02:54 | close | 1078 | 0.65 | 108.829 | 107.774 | 109.774 | 32.85 | 42485.06 |
2274 | 2018.02.14 21:10 | buy | 1079 | 0.65 | 106.994 | 105.994 | 107.994 | |
2275 | 2018.02.15 02:54 | close | 1079 | 0.65 | 106.808 | 105.994 | 107.994 | -102.92 | 42382.14 |
2276 | 2018.02.19 01:00 | buy | 1080 | 0.65 | 106.323 | 105.323 | 107.323 | |
2277 | 2018.02.19 02:54 | close | 1080 | 0.65 | 106.288 | 105.323 | 107.323 | -21.40 | 42360.74 |
2278 | 2018.02.19 21:00 | buy | 1081 | 0.65 | 106.572 | 105.572 | 107.572 | |
2279 | 2018.02.20 02:54 | close | 1081 | 0.65 | 106.777 | 105.572 | 107.572 | 128.21 | 42488.95 |
2280 | 2018.02.20 21:10 | buy | 1082 | 0.65 | 107.254 | 106.254 | 108.254 | |
2281 | 2018.02.21 01:20 | close | 1082 | 0.65 | 107.347 | 106.254 | 108.254 | 59.73 | 42548.68 |
2282 | 2018.02.22 21:00 | buy | 1083 | 0.65 | 106.841 | 105.841 | 107.841 | |
2283 | 2018.02.23 02:54 | close | 1083 | 0.65 | 106.940 | 105.841 | 107.841 | 63.59 | 42612.27 |
2284 | 2018.02.23 02:54 | sell | 1084 | 0.65 | 106.940 | 107.540 | 106.690 | |
2285 | 2018.02.23 03:48 | modify | 1084 | 0.65 | 106.940 | 106.828 | 106.690 | |
2286 | 2018.02.23 03:50 | close | 1084 | 0.65 | 106.770 | 106.828 | 106.690 | 103.49 | 42715.76 |
2287 | 2018.02.26 01:05 | buy | 1085 | 0.65 | 106.977 | 105.977 | 107.977 | |
2288 | 2018.02.26 02:54 | close | 1085 | 0.65 | 106.925 | 105.977 | 107.977 | -31.61 | 42684.15 |
2289 | 2018.02.27 21:00 | buy | 1086 | 0.65 | 107.318 | 106.318 | 108.318 | |
2290 | 2018.02.28 01:55 | close | 1086 | 0.65 | 107.433 | 106.318 | 108.318 | 73.00 | 42757.16 |
2291 | 2018.03.01 01:00 | buy | 1087 | 0.65 | 106.667 | 105.667 | 107.667 | |
2292 | 2018.03.01 02:54 | close | 1087 | 0.65 | 106.700 | 105.667 | 107.667 | 20.10 | 42777.26 |
2293 | 2018.03.08 21:00 | buy | 1088 | 0.65 | 106.155 | 105.155 | 107.155 | |
2294 | 2018.03.09 02:46 | modify | 1088 | 0.65 | 106.155 | 106.481 | 107.155 | |
2295 | 2018.03.09 02:52 | modify | 1088 | 0.65 | 106.155 | 106.582 | 107.155 | |
2296 | 2018.03.09 02:54 | close | 1088 | 0.65 | 106.695 | 106.582 | 107.155 | 332.40 | 43109.66 |
2297 | 2018.03.14 03:54 | sell | 1089 | 0.65 | 106.671 | 107.271 | 106.421 | |
2298 | 2018.03.14 04:55 | close | 1089 | 0.65 | 106.522 | 107.271 | 106.421 | 90.92 | 43200.58 |
2299 | 2018.03.14 22:00 | buy | 1090 | 0.65 | 106.273 | 105.273 | 107.273 | |
2300 | 2018.03.15 03:54 | close | 1090 | 0.65 | 105.995 | 105.273 | 107.273 | -160.21 | 43040.36 |
2301 | 2018.03.16 01:45 | buy | 1091 | 0.65 | 106.329 | 105.329 | 107.329 | |
2302 | 2018.03.16 03:54 | close | 1091 | 0.65 | 106.279 | 105.329 | 107.329 | -30.58 | 43009.78 |
2303 | 2018.03.19 01:05 | buy | 1092 | 0.65 | 106.007 | 105.007 | 107.007 | |
2304 | 2018.03.19 03:10 | close | 1092 | 0.65 | 106.124 | 105.007 | 107.007 | 71.66 | 43081.44 |
2305 | 2018.03.20 01:00 | buy | 1093 | 0.65 | 106.044 | 105.044 | 107.044 | |
2306 | 2018.03.20 03:54 | close | 1093 | 0.65 | 106.095 | 105.044 | 107.044 | 31.25 | 43112.69 |
2307 | 2018.03.22 22:00 | buy | 1094 | 0.65 | 105.614 | 104.614 | 106.614 | |
2308 | 2018.03.23 03:54 | close | 1094 | 0.65 | 104.900 | 104.614 | 106.614 | -439.00 | 42673.70 |
2309 | 2018.03.26 01:00 | buy | 1095 | 0.65 | 104.677 | 103.677 | 105.677 | |
2310 | 2018.03.26 03:54 | close | 1095 | 0.65 | 104.968 | 103.677 | 105.677 | 180.20 | 42853.90 |
2311 | 2018.03.27 22:00 | buy | 1096 | 0.65 | 105.552 | 104.552 | 106.552 | |
2312 | 2018.03.28 02:45 | close | 1096 | 0.65 | 105.439 | 104.552 | 106.552 | -66.24 | 42787.66 |
2313 | 2018.03.29 03:54 | sell | 1097 | 0.65 | 106.842 | 107.442 | 106.592 | |
2314 | 2018.03.29 04:20 | close | 1097 | 0.65 | 106.710 | 107.442 | 106.592 | 80.40 | 42868.06 |
2315 | 2018.03.30 03:54 | sell | 1098 | 0.65 | 106.235 | 106.835 | 105.985 | |
2316 | 2018.03.30 04:35 | close | 1098 | 0.65 | 106.280 | 106.835 | 105.985 | -27.52 | 42840.54 |
2317 | 2018.04.02 01:55 | buy | 1099 | 0.65 | 106.320 | 105.320 | 107.320 | |
2318 | 2018.04.02 03:54 | close | 1099 | 0.65 | 106.263 | 105.320 | 107.320 | -34.87 | 42805.67 |
2319 | 2018.04.06 01:35 | buy | 1100 | 0.65 | 107.429 | 106.429 | 108.429 | |
2320 | 2018.04.06 03:54 | close | 1100 | 0.65 | 107.178 | 106.429 | 108.429 | -152.22 | 42653.45 |
2321 | 2018.04.10 01:05 | buy | 1101 | 0.65 | 106.759 | 105.759 | 107.759 | |
2322 | 2018.04.10 03:54 | close | 1101 | 0.65 | 106.712 | 105.759 | 107.759 | -28.63 | 42624.82 |
2323 | 2018.04.12 22:05 | buy | 1102 | 0.65 | 107.206 | 106.206 | 108.206 | |
2324 | 2018.04.13 03:54 | close | 1102 | 0.65 | 107.346 | 106.206 | 108.206 | 88.19 | 42713.01 |
2325 | 2018.04.16 22:00 | buy | 1103 | 0.65 | 107.102 | 106.102 | 108.102 | |
2326 | 2018.04.17 03:54 | close | 1103 | 0.65 | 107.081 | 106.102 | 108.102 | -9.33 | 42703.68 |
2327 | 2018.04.19 01:00 | buy | 1104 | 0.65 | 107.220 | 106.220 | 108.220 | |
2328 | 2018.04.19 02:45 | close | 1104 | 0.65 | 107.346 | 106.220 | 108.220 | 76.30 | 42779.98 |
2329 | 2018.04.19 22:55 | buy | 1105 | 0.65 | 107.351 | 106.351 | 108.351 | |
2330 | 2018.04.20 03:54 | close | 1105 | 0.65 | 107.489 | 106.351 | 108.351 | 86.87 | 42866.86 |
2331 | 2018.04.20 03:54 | sell | 1106 | 0.65 | 107.489 | 108.089 | 107.239 | |
2332 | 2018.04.20 08:30 | close | 1106 | 0.65 | 107.653 | 108.089 | 107.239 | -99.02 | 42767.84 |
2333 | 2018.04.23 03:54 | sell | 1107 | 0.65 | 107.798 | 108.398 | 107.548 | |
2334 | 2018.04.23 05:15 | close | 1107 | 0.65 | 107.781 | 108.398 | 107.548 | 10.25 | 42778.09 |
2335 | 2018.04.24 03:54 | sell | 1108 | 0.65 | 108.767 | 109.367 | 108.517 | |
2336 | 2018.04.24 05:35 | close | 1108 | 0.65 | 108.713 | 109.367 | 108.517 | 32.29 | 42810.38 |
2337 | 2018.04.24 22:00 | buy | 1109 | 0.65 | 108.690 | 107.690 | 109.690 | |
2338 | 2018.04.25 03:54 | close | 1109 | 0.65 | 108.882 | 107.690 | 109.690 | 118.04 | 42928.42 |
2339 | 2018.04.25 03:54 | sell | 1110 | 0.65 | 108.882 | 109.482 | 108.632 | |
2340 | 2018.04.25 05:15 | close | 1110 | 0.65 | 108.831 | 109.482 | 108.632 | 30.46 | 42958.88 |
2341 | 2018.04.26 22:00 | buy | 1111 | 0.65 | 109.363 | 108.363 | 110.363 | |
2342 | 2018.04.27 03:54 | close | 1111 | 0.65 | 109.282 | 108.363 | 110.363 | -44.76 | 42914.12 |
2343 | 2018.04.30 22:05 | buy | 1112 | 0.65 | 109.292 | 108.292 | 110.292 | |
2344 | 2018.05.01 02:45 | close | 1112 | 0.65 | 109.315 | 108.292 | 110.292 | 17.10 | 42931.22 |
2345 | 2018.05.02 01:00 | buy | 1113 | 0.65 | 109.858 | 108.858 | 110.858 | |
2346 | 2018.05.02 02:00 | close | 1113 | 0.65 | 109.909 | 108.858 | 110.858 | 30.16 | 42961.38 |
2347 | 2018.05.08 22:00 | buy | 1114 | 0.65 | 109.054 | 108.054 | 110.054 | |
2348 | 2018.05.09 03:45 | close | 1114 | 0.65 | 109.246 | 108.054 | 110.054 | 117.66 | 43079.04 |
2349 | 2018.05.09 22:25 | buy | 1115 | 0.65 | 109.704 | 108.704 | 110.704 | |
2350 | 2018.05.10 03:54 | close | 1115 | 0.65 | 109.904 | 108.704 | 110.704 | 128.56 | 43207.60 |
2351 | 2018.05.10 22:00 | buy | 1116 | 0.65 | 109.395 | 108.395 | 110.395 | |
2352 | 2018.05.11 03:05 | close | 1116 | 0.65 | 109.508 | 108.395 | 110.395 | 70.49 | 43278.09 |
2353 | 2018.05.14 01:00 | buy | 1117 | 0.65 | 109.323 | 108.323 | 110.323 | |
2354 | 2018.05.14 03:54 | close | 1117 | 0.65 | 109.287 | 108.323 | 110.323 | -21.41 | 43256.68 |
2355 | 2018.05.15 01:35 | buy | 1118 | 0.65 | 109.681 | 108.681 | 110.681 | |
2356 | 2018.05.15 03:54 | close | 1118 | 0.65 | 109.679 | 108.681 | 110.681 | -1.19 | 43255.49 |
2357 | 2018.05.15 03:54 | sell | 1119 | 0.65 | 109.679 | 110.279 | 109.429 | |
2358 | 2018.05.15 08:30 | close | 1119 | 0.65 | 109.920 | 110.279 | 109.429 | -142.51 | 43112.98 |
2359 | 2018.05.15 22:05 | buy | 1120 | 0.65 | 110.333 | 109.333 | 111.333 | |
2360 | 2018.05.16 03:54 | close | 1120 | 0.65 | 110.282 | 109.333 | 111.333 | -26.64 | 43086.35 |
2361 | 2018.05.16 03:54 | sell | 1121 | 0.65 | 110.282 | 110.882 | 110.032 | |
2362 | 2018.05.16 05:15 | close | 1121 | 0.65 | 110.266 | 110.882 | 110.032 | 9.43 | 43095.78 |
2363 | 2018.05.17 01:00 | buy | 1122 | 0.65 | 110.301 | 109.301 | 111.301 | |
2364 | 2018.05.17 03:54 | close | 1122 | 0.65 | 110.313 | 109.301 | 111.301 | 7.07 | 43102.85 |
2365 | 2018.05.17 22:55 | buy | 1123 | 0.65 | 110.780 | 109.780 | 111.780 | |
2366 | 2018.05.18 03:54 | close | 1123 | 0.65 | 110.877 | 109.780 | 111.780 | 60.28 | 43163.13 |
2367 | 2018.05.21 03:54 | sell | 1124 | 0.65 | 111.024 | 111.624 | 110.774 | |
2368 | 2018.05.21 06:30 | close | 1124 | 0.65 | 111.122 | 111.624 | 110.774 | -57.32 | 43105.81 |
2369 | 2018.05.22 22:00 | buy | 1125 | 0.65 | 111.023 | 110.023 | 112.023 | |
2370 | 2018.05.23 03:54 | close | 1125 | 0.65 | 110.839 | 110.023 | 112.023 | -104.48 | 43001.33 |
2371 | 2018.05.23 03:54 | sell | 1126 | 0.65 | 110.839 | 111.439 | 110.589 | |
2372 | 2018.05.23 04:19 | modify | 1126 | 0.65 | 110.839 | 110.728 | 110.589 | |
2373 | 2018.05.23 04:20 | close | 1126 | 0.65 | 110.684 | 110.728 | 110.589 | 91.02 | 43092.35 |
2374 | 2018.05.24 03:54 | sell | 1127 | 0.65 | 109.670 | 110.270 | 109.420 | |
2375 | 2018.05.24 04:34 | modify | 1127 | 0.65 | 109.670 | 109.559 | 109.420 | |
2376 | 2018.05.24 04:35 | close | 1127 | 0.65 | 109.507 | 109.559 | 109.420 | 96.75 | 43189.10 |
2377 | 2018.05.24 22:00 | buy | 1128 | 0.65 | 109.304 | 108.304 | 110.304 | |
2378 | 2018.05.25 03:54 | close | 1128 | 0.65 | 109.533 | 108.304 | 110.304 | 139.32 | 43328.42 |
2379 | 2018.05.25 03:54 | sell | 1129 | 0.65 | 109.533 | 110.133 | 109.283 | |
2380 | 2018.05.25 07:30 | close | 1129 | 0.65 | 109.534 | 110.133 | 109.283 | -0.59 | 43327.83 |
2381 | 2018.06.01 01:00 | buy | 1130 | 0.65 | 108.790 | 107.790 | 109.790 | |
2382 | 2018.06.01 03:54 | close | 1130 | 0.65 | 108.930 | 107.790 | 109.790 | 83.54 | 43411.37 |
2383 | 2018.06.07 22:05 | buy | 1131 | 0.65 | 109.711 | 108.711 | 110.711 | |
2384 | 2018.06.08 03:54 | close | 1131 | 0.65 | 109.811 | 108.711 | 110.711 | 62.61 | 43473.98 |
2385 | 2018.06.11 01:00 | buy | 1132 | 0.65 | 109.346 | 108.346 | 110.346 | |
2386 | 2018.06.11 03:54 | close | 1132 | 0.65 | 109.413 | 108.346 | 110.346 | 39.80 | 43513.78 |
2387 | 2018.06.11 22:00 | buy | 1133 | 0.65 | 110.040 | 109.040 | 111.040 | |
2388 | 2018.06.12 02:00 | close | 1133 | 0.65 | 110.167 | 109.040 | 111.040 | 78.35 | 43592.14 |
2389 | 2018.06.12 22:00 | buy | 1134 | 0.65 | 110.350 | 109.350 | 111.350 | |
2390 | 2018.06.13 03:54 | close | 1134 | 0.65 | 110.470 | 109.350 | 111.350 | 74.03 | 43666.17 |
2391 | 2018.06.14 22:25 | buy | 1135 | 0.65 | 110.582 | 109.582 | 111.582 | |
2392 | 2018.06.15 03:54 | close | 1135 | 0.65 | 110.595 | 109.582 | 111.582 | 11.06 | 43677.23 |
2393 | 2018.06.15 03:54 | sell | 1136 | 0.65 | 110.595 | 111.195 | 110.345 | |
2394 | 2018.06.15 08:30 | close | 1136 | 0.65 | 110.809 | 111.195 | 110.345 | -125.53 | 43551.70 |
2395 | 2018.06.18 01:05 | buy | 1137 | 0.65 | 110.631 | 109.631 | 111.631 | |
2396 | 2018.06.18 03:54 | close | 1137 | 0.65 | 110.536 | 109.631 | 111.631 | -55.86 | 43495.84 |
2397 | 2018.06.19 22:30 | buy | 1138 | 0.65 | 110.026 | 109.026 | 111.026 | |
2398 | 2018.06.20 03:54 | close | 1138 | 0.65 | 110.000 | 109.026 | 111.026 | -11.94 | 43483.90 |
2399 | 2018.06.20 03:54 | sell | 1139 | 0.65 | 110.000 | 110.600 | 109.750 | |
2400 | 2018.06.20 08:30 | close | 1139 | 0.65 | 110.222 | 110.600 | 109.750 | -130.92 | 43352.98 |
2401 | 2018.06.20 23:15 | buy | 1140 | 0.65 | 110.384 | 109.384 | 111.384 | |
2402 | 2018.06.21 03:54 | close | 1140 | 0.65 | 110.376 | 109.384 | 111.384 | 5.56 | 43358.54 |
2403 | 2018.06.22 01:00 | buy | 1141 | 0.65 | 109.899 | 108.899 | 110.899 | |
2404 | 2018.06.22 03:54 | close | 1141 | 0.65 | 110.020 | 108.899 | 110.899 | 71.49 | 43430.03 |
2405 | 2018.06.22 03:54 | sell | 1142 | 0.65 | 110.020 | 110.620 | 109.770 | |
2406 | 2018.06.22 06:30 | close | 1142 | 0.65 | 110.001 | 110.620 | 109.770 | 11.23 | 43441.26 |
2407 | 2018.06.25 01:00 | buy | 1143 | 0.65 | 109.916 | 108.916 | 110.916 | |
2408 | 2018.06.25 03:54 | close | 1143 | 0.65 | 109.661 | 108.916 | 110.916 | -151.15 | 43290.11 |
2409 | 2018.06.25 03:54 | sell | 1144 | 0.65 | 109.661 | 110.261 | 109.411 | |
2410 | 2018.06.25 04:20 | close | 1144 | 0.65 | 109.546 | 110.261 | 109.411 | 68.24 | 43358.35 |
2411 | 2018.06.26 03:54 | sell | 1145 | 0.65 | 109.586 | 110.186 | 109.336 | |
2412 | 2018.06.26 04:35 | close | 1145 | 0.65 | 109.501 | 110.186 | 109.336 | 50.46 | 43408.81 |
2413 | 2018.06.27 01:00 | buy | 1146 | 0.65 | 110.032 | 109.032 | 111.032 | |
2414 | 2018.06.27 02:25 | close | 1146 | 0.65 | 110.102 | 109.032 | 111.032 | 41.33 | 43450.14 |
2415 | 2018.06.29 03:54 | sell | 1147 | 0.65 | 110.463 | 111.063 | 110.213 | |
2416 | 2018.06.29 08:30 | close | 1147 | 0.65 | 110.707 | 111.063 | 110.213 | -143.26 | 43306.88 |
2417 | 2018.07.02 01:00 | buy | 1148 | 0.65 | 110.672 | 109.672 | 111.672 | |
2418 | 2018.07.02 03:54 | close | 1148 | 0.65 | 110.825 | 109.672 | 111.672 | 89.74 | 43396.62 |
2419 | 2018.07.06 01:05 | buy | 1149 | 0.65 | 110.671 | 109.671 | 111.671 | |
2420 | 2018.07.06 03:54 | close | 1149 | 0.65 | 110.668 | 109.671 | 111.671 | -1.76 | 43394.86 |
2421 | 2018.07.10 01:25 | buy | 1150 | 0.65 | 110.847 | 109.847 | 111.847 | |
2422 | 2018.07.10 03:54 | close | 1150 | 0.65 | 111.010 | 109.847 | 111.847 | 95.44 | 43490.30 |
2423 | 2018.07.12 22:00 | buy | 1151 | 0.65 | 112.477 | 111.477 | 113.477 | |
2424 | 2018.07.13 01:50 | close | 1151 | 0.65 | 112.646 | 111.477 | 113.477 | 100.94 | 43591.24 |
2425 | 2018.07.16 22:00 | buy | 1152 | 0.65 | 112.292 | 111.292 | 113.292 | |
2426 | 2018.07.17 02:10 | close | 1152 | 0.65 | 112.345 | 111.292 | 113.292 | 34.08 | 43625.33 |
2427 | 2018.07.19 01:00 | buy | 1153 | 0.65 | 112.848 | 111.848 | 113.848 | |
2428 | 2018.07.19 03:54 | close | 1153 | 0.65 | 112.743 | 111.848 | 113.848 | -60.54 | 43564.79 |
2429 | 2018.07.20 03:54 | sell | 1154 | 0.65 | 112.558 | 113.158 | 112.308 | |
2430 | 2018.07.20 04:35 | modify | 1154 | 0.65 | 112.558 | 112.448 | 112.308 | |
2431 | 2018.07.20 04:39 | t/p | 1154 | 0.65 | 112.308 | 112.448 | 112.308 | 144.69 | 43709.48 |
2432 | 2018.07.24 03:54 | sell | 1155 | 0.65 | 111.286 | 111.886 | 111.036 | |
2433 | 2018.07.24 04:18 | modify | 1155 | 0.65 | 111.286 | 111.173 | 111.036 | |
2434 | 2018.07.24 04:20 | close | 1155 | 0.65 | 111.112 | 111.173 | 111.036 | 101.79 | 43811.27 |
2435 | 2018.07.24 22:25 | buy | 1156 | 0.65 | 111.215 | 110.215 | 112.215 | |
2436 | 2018.07.25 03:54 | close | 1156 | 0.65 | 111.254 | 110.215 | 112.215 | 26.21 | 43837.48 |
2437 | 2018.07.25 03:54 | sell | 1157 | 0.65 | 111.254 | 111.854 | 111.004 | |
2438 | 2018.07.25 08:05 | close | 1157 | 0.65 | 111.269 | 111.854 | 111.004 | -8.76 | 43828.72 |
2439 | 2018.07.30 03:54 | sell | 1158 | 0.65 | 111.002 | 111.602 | 110.752 | |
2440 | 2018.07.30 07:45 | close | 1158 | 0.65 | 111.078 | 111.602 | 110.752 | -44.47 | 43784.25 |
2441 | 2018.07.31 22:00 | buy | 1159 | 0.65 | 111.843 | 110.843 | 112.843 | |
2442 | 2018.08.01 03:54 | close | 1159 | 0.65 | 111.845 | 110.843 | 112.843 | 4.58 | 43788.83 |
2443 | 2018.08.01 22:00 | buy | 1160 | 0.65 | 111.571 | 110.571 | 112.571 | |
2444 | 2018.08.02 03:54 | close | 1160 | 0.65 | 111.679 | 110.571 | 112.571 | 73.13 | 43861.96 |
2445 | 2018.08.06 01:00 | buy | 1161 | 0.65 | 111.228 | 110.228 | 112.228 | |
2446 | 2018.08.06 03:54 | close | 1161 | 0.65 | 111.256 | 110.228 | 112.228 | 16.36 | 43878.32 |
2447 | 2018.08.09 01:00 | buy | 1162 | 0.65 | 110.939 | 109.939 | 111.939 | |
2448 | 2018.08.09 03:54 | close | 1162 | 0.65 | 110.851 | 109.939 | 111.939 | -51.60 | 43826.72 |
2449 | 2018.08.14 23:05 | buy | 1163 | 0.65 | 111.214 | 110.214 | 112.214 | |
2450 | 2018.08.15 03:54 | close | 1163 | 0.65 | 111.364 | 110.214 | 112.214 | 90.97 | 43917.69 |
2451 | 2018.08.15 03:54 | sell | 1164 | 0.65 | 111.364 | 111.964 | 111.114 | |
2452 | 2018.08.15 05:45 | close | 1164 | 0.65 | 111.295 | 111.964 | 111.114 | 40.30 | 43957.99 |
2453 | 2018.08.16 22:00 | buy | 1165 | 0.65 | 110.895 | 109.895 | 111.895 | |
2454 | 2018.08.17 02:50 | close | 1165 | 0.65 | 111.002 | 109.895 | 111.895 | 66.08 | 44024.07 |
2455 | 2018.08.20 01:00 | buy | 1166 | 0.65 | 110.544 | 109.544 | 111.544 | |
2456 | 2018.08.20 03:54 | close | 1166 | 0.65 | 110.471 | 109.544 | 111.544 | -42.95 | 43981.12 |
2457 | 2018.08.23 01:00 | buy | 1167 | 0.65 | 110.553 | 109.553 | 111.553 | |
2458 | 2018.08.23 02:35 | close | 1167 | 0.65 | 110.628 | 109.553 | 111.553 | 44.07 | 44025.19 |
2459 | 2018.08.23 03:54 | sell | 1168 | 0.65 | 110.736 | 111.336 | 110.486 | |
2460 | 2018.08.23 06:30 | close | 1168 | 0.65 | 110.840 | 111.336 | 110.486 | -60.99 | 43964.20 |
2461 | 2018.08.24 03:54 | sell | 1169 | 0.65 | 111.418 | 112.018 | 111.168 | |
2462 | 2018.08.24 08:15 | close | 1169 | 0.65 | 111.416 | 112.018 | 111.168 | 1.17 | 43965.37 |
2463 | 2018.08.27 22:35 | buy | 1170 | 0.65 | 111.101 | 110.101 | 112.101 | |
2464 | 2018.08.28 02:05 | close | 1170 | 0.65 | 111.131 | 110.101 | 112.101 | 20.97 | 43986.34 |
2465 | 2018.08.28 22:50 | buy | 1171 | 0.65 | 111.200 | 110.200 | 112.200 | |
2466 | 2018.08.29 03:20 | close | 1171 | 0.65 | 111.261 | 110.200 | 112.200 | 39.06 | 44025.41 |
2467 | 2018.08.29 03:54 | sell | 1172 | 0.65 | 111.213 | 111.813 | 110.963 | |
2468 | 2018.08.29 06:30 | close | 1172 | 0.65 | 111.280 | 111.813 | 110.963 | -39.14 | 43986.27 |
2469 | 2018.08.29 23:25 | buy | 1173 | 0.65 | 111.684 | 110.684 | 112.684 | |
2470 | 2018.08.30 03:54 | close | 1173 | 0.65 | 111.731 | 110.684 | 112.684 | 37.61 | 44023.87 |
2471 | 2018.08.30 03:54 | sell | 1174 | 0.65 | 111.731 | 112.331 | 111.481 | |
2472 | 2018.08.30 04:40 | close | 1174 | 0.65 | 111.630 | 112.331 | 111.481 | 58.81 | 44082.68 |
2473 | 2018.09.03 22:45 | buy | 1175 | 0.65 | 111.116 | 110.116 | 112.116 | |
2474 | 2018.09.04 03:54 | close | 1175 | 0.65 | 111.054 | 110.116 | 112.116 | -32.87 | 44049.81 |
2475 | 2018.09.04 22:55 | buy | 1176 | 0.65 | 111.472 | 110.472 | 112.472 | |
2476 | 2018.09.05 03:54 | close | 1176 | 0.65 | 111.474 | 110.472 | 112.472 | 4.59 | 44054.41 |
2477 | 2018.09.06 23:05 | buy | 1177 | 0.65 | 110.680 | 109.680 | 111.680 | |
2478 | 2018.09.07 03:54 | close | 1177 | 0.65 | 110.472 | 109.680 | 111.680 | -118.96 | 43935.45 |
2479 | 2018.09.10 01:05 | buy | 1178 | 0.65 | 111.028 | 110.028 | 112.028 | |
2480 | 2018.09.10 03:54 | close | 1178 | 0.65 | 110.918 | 110.028 | 112.028 | -64.46 | 43870.99 |
2481 | 2018.09.10 22:55 | buy | 1179 | 0.65 | 111.192 | 110.192 | 112.192 | |
2482 | 2018.09.11 03:20 | close | 1179 | 0.65 | 111.189 | 110.192 | 112.192 | 1.67 | 43872.66 |
2483 | 2018.09.11 23:00 | buy | 1180 | 0.65 | 111.610 | 110.610 | 112.610 | |
2484 | 2018.09.12 03:54 | close | 1180 | 0.65 | 111.539 | 110.610 | 112.610 | -37.96 | 43834.70 |
2485 | 2018.09.13 23:40 | buy | 1181 | 0.65 | 111.959 | 110.959 | 112.959 | |
2486 | 2018.09.14 03:54 | close | 1181 | 0.65 | 112.052 | 110.959 | 112.959 | 57.37 | 43892.08 |
2487 | 2018.09.14 03:54 | sell | 1182 | 0.65 | 112.052 | 112.652 | 111.802 | |
2488 | 2018.09.14 05:25 | close | 1182 | 0.65 | 111.955 | 112.652 | 111.802 | 56.32 | 43948.40 |
2489 | 2018.09.19 22:00 | buy | 1183 | 0.65 | 112.268 | 111.268 | 113.268 | |
2490 | 2018.09.20 03:54 | close | 1183 | 0.65 | 112.322 | 111.268 | 113.268 | 41.52 | 43989.91 |
2491 | 2018.09.20 03:54 | sell | 1184 | 0.65 | 112.322 | 112.922 | 112.072 | |
2492 | 2018.09.20 04:40 | close | 1184 | 0.65 | 112.235 | 112.922 | 112.072 | 50.39 | 44040.30 |
2493 | 2018.09.21 03:54 | sell | 1185 | 0.65 | 112.552 | 113.152 | 112.302 | |
2494 | 2018.09.21 06:30 | close | 1185 | 0.65 | 112.716 | 113.152 | 112.302 | -94.57 | 43945.73 |
2495 | 2018.09.24 22:00 | buy | 1186 | 0.65 | 112.727 | 111.727 | 113.727 | |
2496 | 2018.09.25 03:54 | close | 1186 | 0.65 | 112.969 | 111.727 | 113.727 | 142.66 | 44088.39 |
2497 | 2018.09.25 03:54 | sell | 1187 | 0.65 | 112.969 | 113.569 | 112.719 | |
2498 | 2018.09.25 06:40 | close | 1187 | 0.65 | 112.826 | 113.569 | 112.719 | 82.38 | 44170.77 |
2499 | 2018.09.25 22:00 | buy | 1188 | 0.65 | 112.946 | 111.946 | 113.946 | |
2500 | 2018.09.26 03:54 | close | 1188 | 0.65 | 112.946 | 111.946 | 113.946 | 3.42 | 44174.20 |
2501 | 2018.09.26 03:54 | sell | 1189 | 0.65 | 112.946 | 113.546 | 112.696 | |
2502 | 2018.09.26 04:55 | close | 1189 | 0.65 | 112.933 | 113.546 | 112.696 | 7.48 | 44181.68 |
2503 | 2018.09.27 22:30 | buy | 1190 | 0.65 | 113.410 | 112.410 | 114.410 | |
2504 | 2018.09.28 03:54 | close | 1190 | 0.65 | 113.451 | 112.410 | 114.410 | 26.91 | 44208.59 |
2505 | 2018.10.01 01:00 | buy | 1191 | 0.65 | 113.737 | 112.737 | 114.737 | |
2506 | 2018.10.01 02:10 | close | 1191 | 0.65 | 113.765 | 112.737 | 114.737 | 16.00 | 44224.59 |
2507 | 2018.10.01 22:00 | buy | 1192 | 0.65 | 113.998 | 112.998 | 114.998 | |
2508 | 2018.10.02 03:54 | close | 1192 | 0.65 | 113.983 | 112.998 | 114.998 | -5.13 | 44219.46 |
2509 | 2018.10.03 01:00 | buy | 1193 | 0.65 | 113.659 | 112.659 | 114.659 | |
2510 | 2018.10.03 03:54 | close | 1193 | 0.65 | 113.605 | 112.659 | 114.659 | -30.90 | 44188.56 |
2511 | 2018.10.03 22:00 | buy | 1194 | 0.65 | 114.349 | 113.349 | 115.349 | |
2512 | 2018.10.04 03:54 | close | 1194 | 0.65 | 114.378 | 113.349 | 115.349 | 26.75 | 44215.31 |
2513 | 2018.10.04 22:25 | buy | 1195 | 0.65 | 113.851 | 112.851 | 114.851 | |
2514 | 2018.10.05 03:54 | close | 1195 | 0.65 | 114.078 | 112.851 | 114.851 | 132.76 | 44348.07 |
2515 | 2018.10.09 01:05 | buy | 1196 | 0.65 | 113.176 | 112.176 | 114.176 | |
2516 | 2018.10.09 03:54 | close | 1196 | 0.65 | 113.020 | 112.176 | 114.176 | -89.72 | 44258.35 |
2517 | 2018.10.11 22:00 | buy | 1197 | 0.65 | 111.958 | 110.958 | 112.958 | |
2518 | 2018.10.12 03:54 | close | 1197 | 0.65 | 112.156 | 110.958 | 112.958 | 118.17 | 44376.52 |
2519 | 2018.10.15 01:10 | buy | 1198 | 0.65 | 112.165 | 111.165 | 113.165 | |
2520 | 2018.10.15 03:54 | close | 1198 | 0.65 | 111.997 | 111.165 | 113.165 | -97.50 | 44279.02 |
2521 | 2018.10.16 01:00 | buy | 1199 | 0.65 | 111.786 | 110.786 | 112.786 | |
2522 | 2018.10.16 02:35 | close | 1199 | 0.65 | 111.826 | 110.786 | 112.786 | 23.25 | 44302.27 |
2523 | 2018.10.17 02:05 | buy | 1200 | 0.65 | 112.293 | 111.293 | 113.293 | |
2524 | 2018.10.17 03:54 | close | 1200 | 0.65 | 112.377 | 111.293 | 113.293 | 48.59 | 44350.86 |
2525 | 2018.10.18 22:10 | buy | 1201 | 0.65 | 112.162 | 111.162 | 113.162 | |
2526 | 2018.10.19 03:54 | close | 1201 | 0.65 | 112.313 | 111.162 | 113.162 | 90.81 | 44441.67 |
2527 | 2018.10.23 23:00 | buy | 1202 | 0.65 | 112.383 | 111.383 | 113.383 | |
2528 | 2018.10.24 03:54 | close | 1202 | 0.65 | 112.427 | 111.383 | 113.383 | 28.86 | 44470.54 |
2529 | 2018.10.24 03:54 | sell | 1203 | 0.65 | 112.427 | 113.027 | 112.177 | |
2530 | 2018.10.24 06:30 | close | 1203 | 0.65 | 112.599 | 113.027 | 112.177 | -99.29 | 44371.25 |
2531 | 2018.10.26 03:54 | sell | 1204 | 0.65 | 112.391 | 112.991 | 112.141 | |
2532 | 2018.10.26 05:35 | close | 1204 | 0.65 | 112.308 | 112.991 | 112.141 | 48.04 | 44419.29 |
2533 | 2018.10.29 01:00 | buy | 1205 | 0.65 | 111.904 | 110.904 | 112.904 | |
2534 | 2018.10.29 03:30 | close | 1205 | 0.65 | 112.011 | 110.904 | 112.904 | 62.09 | 44481.38 |
2535 | 2018.10.30 23:10 | buy | 1206 | 0.65 | 112.952 | 111.952 | 113.952 | |
2536 | 2018.10.31 03:50 | close | 1206 | 0.65 | 113.172 | 111.952 | 113.952 | 129.78 | 44611.16 |
2537 | 2018.10.31 03:54 | sell | 1207 | 0.65 | 113.254 | 113.854 | 113.004 | |
2538 | 2018.10.31 05:35 | close | 1207 | 0.65 | 113.149 | 113.854 | 113.004 | 60.32 | 44671.48 |
2539 | 2018.10.31 22:05 | buy | 1208 | 0.65 | 113.014 | 112.014 | 114.014 | |
2540 | 2018.11.01 03:54 | close | 1208 | 0.65 | 112.757 | 112.014 | 114.014 | -137.88 | 44533.60 |
2541 | 2018.11.08 01:05 | buy | 1209 | 0.65 | 113.526 | 112.526 | 114.526 | |
2542 | 2018.11.08 02:20 | close | 1209 | 0.65 | 113.624 | 112.526 | 114.526 | 56.06 | 44589.66 |
2543 | 2018.11.08 21:05 | buy | 1210 | 0.65 | 113.891 | 112.891 | 114.891 | |
2544 | 2018.11.09 02:54 | close | 1210 | 0.65 | 113.993 | 112.891 | 114.891 | 61.58 | 44651.24 |
2545 | 2018.11.14 02:54 | sell | 1211 | 0.65 | 113.911 | 114.511 | 113.661 | |
2546 | 2018.11.14 04:20 | close | 1211 | 0.65 | 113.874 | 114.511 | 113.661 | 21.12 | 44672.36 |
2547 | 2018.11.14 21:00 | buy | 1212 | 0.65 | 113.479 | 112.479 | 114.479 | |
2548 | 2018.11.15 02:54 | close | 1212 | 0.65 | 113.619 | 112.479 | 114.479 | 90.36 | 44762.72 |
2549 | 2018.11.15 02:54 | sell | 1213 | 0.65 | 113.619 | 114.219 | 113.369 | |
2550 | 2018.11.15 03:50 | close | 1213 | 0.65 | 113.544 | 114.219 | 113.369 | 42.93 | 44805.65 |
2551 | 2018.11.16 01:05 | buy | 1214 | 0.65 | 113.585 | 112.585 | 114.585 | |
2552 | 2018.11.16 02:54 | close | 1214 | 0.65 | 113.593 | 112.585 | 114.585 | 4.58 | 44810.23 |
2553 | 2018.11.16 02:54 | sell | 1215 | 0.65 | 113.593 | 114.193 | 113.343 | |
2554 | 2018.11.16 03:25 | close | 1215 | 0.65 | 113.506 | 114.193 | 113.343 | 49.82 | 44860.05 |
2555 | 2018.11.19 01:00 | buy | 1216 | 0.65 | 112.820 | 111.820 | 113.820 | |
2556 | 2018.11.19 02:54 | close | 1216 | 0.65 | 112.713 | 111.820 | 113.820 | -61.71 | 44798.34 |
2557 | 2018.11.19 21:00 | buy | 1217 | 0.65 | 112.479 | 111.479 | 113.479 | |
2558 | 2018.11.20 02:54 | close | 1217 | 0.65 | 112.601 | 111.479 | 113.479 | 73.85 | 44872.19 |
2559 | 2018.11.20 21:00 | buy | 1218 | 0.65 | 112.728 | 111.728 | 113.728 | |
2560 | 2018.11.21 02:40 | close | 1218 | 0.65 | 112.830 | 111.728 | 113.728 | 62.18 | 44934.37 |
2561 | 2018.11.21 02:54 | sell | 1219 | 0.65 | 112.849 | 113.449 | 112.599 | |
2562 | 2018.11.21 05:30 | close | 1219 | 0.65 | 112.928 | 113.449 | 112.599 | -45.47 | 44888.90 |
2563 | 2018.11.22 02:54 | sell | 1220 | 0.65 | 113.051 | 113.651 | 112.801 | |
2564 | 2018.11.22 03:35 | close | 1220 | 0.65 | 113.026 | 113.651 | 112.801 | 14.38 | 44903.28 |
2565 | 2018.11.26 01:05 | buy | 1221 | 0.65 | 112.926 | 111.926 | 113.926 | |
2566 | 2018.11.26 02:54 | close | 1221 | 0.65 | 112.977 | 111.926 | 113.926 | 29.34 | 44932.62 |
2567 | 2018.11.27 21:20 | buy | 1222 | 0.65 | 113.775 | 112.775 | 114.775 | |
2568 | 2018.11.28 02:10 | close | 1222 | 0.65 | 113.841 | 112.775 | 114.775 | 41.10 | 44973.72 |
2569 | 2018.11.29 02:54 | sell | 1223 | 0.65 | 113.589 | 114.189 | 113.339 | |
2570 | 2018.11.29 03:40 | close | 1223 | 0.65 | 113.527 | 114.189 | 113.339 | 35.50 | 45009.22 |
2571 | 2018.11.30 02:54 | sell | 1224 | 0.65 | 113.433 | 114.033 | 113.183 | |
2572 | 2018.11.30 04:40 | close | 1224 | 0.65 | 113.377 | 114.033 | 113.183 | 32.11 | 45041.33 |
2573 | 2018.12.03 21:45 | buy | 1225 | 0.65 | 113.664 | 112.664 | 114.664 | |
2574 | 2018.12.04 02:54 | close | 1225 | 0.65 | 113.581 | 112.664 | 114.664 | -44.08 | 44997.25 |
2575 | 2018.12.04 21:05 | buy | 1226 | 0.65 | 112.746 | 111.746 | 113.746 | |
2576 | 2018.12.05 02:54 | close | 1226 | 0.65 | 112.852 | 111.746 | 113.746 | 64.47 | 45061.73 |
2577 | 2018.12.06 21:15 | buy | 1227 | 0.65 | 112.519 | 111.519 | 113.519 | |
2578 | 2018.12.07 02:54 | close | 1227 | 0.65 | 112.739 | 111.519 | 113.519 | 130.26 | 45191.99 |
2579 | 2018.12.10 01:00 | buy | 1228 | 0.65 | 112.644 | 111.644 | 113.644 | |
2580 | 2018.12.10 02:54 | close | 1228 | 0.65 | 112.567 | 111.644 | 113.644 | -44.46 | 45147.53 |
2581 | 2018.12.10 22:15 | buy | 1229 | 0.65 | 113.205 | 112.205 | 114.205 | |
2582 | 2018.12.11 02:54 | close | 1229 | 0.65 | 113.105 | 112.205 | 114.205 | -54.05 | 45093.48 |
2583 | 2018.12.11 21:00 | buy | 1230 | 0.65 | 113.300 | 112.300 | 114.300 | |
2584 | 2018.12.12 02:54 | close | 1230 | 0.65 | 113.492 | 112.300 | 114.300 | 113.38 | 45206.86 |
2585 | 2018.12.13 21:00 | buy | 1231 | 0.65 | 113.579 | 112.579 | 114.579 | |
2586 | 2018.12.14 02:54 | close | 1231 | 0.65 | 113.569 | 112.579 | 114.579 | -2.30 | 45204.57 |
2587 | 2018.12.14 02:54 | sell | 1232 | 0.65 | 113.569 | 114.169 | 113.319 | |
2588 | 2018.12.14 03:30 | close | 1232 | 0.65 | 113.479 | 114.169 | 113.319 | 51.55 | 45256.12 |
2589 | 2018.12.19 22:05 | buy | 1233 | 0.65 | 112.275 | 111.275 | 113.275 | |
2590 | 2018.12.19 23:22 | modify | 1233 | 0.65 | 112.275 | 112.586 | 113.275 | |
2591 | 2018.12.19 23:30 | s/l | 1233 | 0.65 | 112.586 | 112.586 | 113.275 | 179.55 | 45435.67 |
2592 | 2018.12.20 01:05 | buy | 1234 | 0.65 | 112.385 | 111.385 | 113.385 | |
2593 | 2018.12.20 02:54 | close | 1234 | 0.65 | 112.544 | 111.385 | 113.385 | 91.83 | 45527.50 |
2594 | 2018.12.24 21:00 | buy | 1235 | 0.65 | 110.331 | 109.331 | 111.331 | |
2595 | 2018.12.25 02:54 | close | 1235 | 0.65 | 110.124 | 109.331 | 111.331 | -118.76 | 45408.74 |
2596 | 2018.12.26 01:00 | buy | 1236 | 0.65 | 110.235 | 109.235 | 111.235 | |
2597 | 2018.12.26 01:45 | close | 1236 | 0.65 | 110.381 | 109.235 | 111.235 | 85.97 | 45494.71 |
2598 | 2018.12.26 02:54 | sell | 1237 | 0.65 | 110.637 | 111.237 | 110.387 | |
2599 | 2018.12.26 03:50 | modify | 1237 | 0.65 | 110.637 | 110.525 | 110.387 | |
2600 | 2018.12.26 03:55 | close | 1237 | 0.65 | 110.451 | 110.525 | 110.387 | 109.46 | 45604.17 |
2601 | 2018.12.27 21:00 | buy | 1238 | 0.65 | 110.539 | 109.539 | 111.539 | |
2602 | 2018.12.27 22:24 | modify | 1238 | 0.65 | 110.539 | 110.851 | 111.539 | |
2603 | 2018.12.27 22:37 | modify | 1238 | 0.65 | 110.539 | 110.959 | 111.539 | |
2604 | 2018.12.27 22:39 | s/l | 1238 | 0.65 | 110.959 | 110.959 | 111.539 | 246.04 | 45850.21 |
2605 | 2019.01.03 21:00 | buy | 1239 | 0.65 | 107.853 | 106.853 | 108.853 | |
2606 | 2019.01.04 02:54 | close | 1239 | 0.65 | 107.661 | 106.853 | 108.853 | -112.50 | 45737.71 |
2607 | 2019.01.08 22:00 | buy | 1240 | 0.65 | 108.663 | 107.663 | 109.663 | |
2608 | 2019.01.09 02:54 | close | 1240 | 0.65 | 108.738 | 107.663 | 109.663 | 48.25 | 45785.96 |
2609 | 2019.01.09 23:00 | buy | 1241 | 0.65 | 108.018 | 107.018 | 109.018 | |
2610 | 2019.01.10 02:54 | close | 1241 | 0.65 | 108.121 | 107.018 | 109.018 | 72.19 | 45858.15 |
2611 | 2019.01.11 01:10 | buy | 1242 | 0.65 | 108.436 | 107.436 | 109.436 | |
2612 | 2019.01.11 02:54 | close | 1242 | 0.65 | 108.391 | 107.436 | 109.436 | -26.99 | 45831.16 |
2613 | 2019.01.14 21:00 | buy | 1243 | 0.65 | 108.229 | 107.229 | 109.229 | |
2614 | 2019.01.15 02:54 | close | 1243 | 0.65 | 108.357 | 107.229 | 109.229 | 80.20 | 45911.36 |
2615 | 2019.01.15 02:54 | sell | 1244 | 0.65 | 108.357 | 108.957 | 108.107 | |
2616 | 2019.01.15 07:30 | close | 1244 | 0.65 | 108.738 | 108.957 | 108.107 | -227.75 | 45683.61 |
2617 | 2019.01.15 21:00 | buy | 1245 | 0.65 | 108.579 | 107.579 | 109.579 | |
2618 | 2019.01.16 02:54 | close | 1245 | 0.65 | 108.459 | 107.579 | 109.579 | -68.50 | 45615.11 |
2619 | 2019.01.17 01:10 | buy | 1246 | 0.65 | 109.090 | 108.090 | 110.090 | |
2620 | 2019.01.17 02:54 | close | 1246 | 0.65 | 108.934 | 108.090 | 110.090 | -93.08 | 45522.03 |
2621 | 2019.01.17 21:15 | buy | 1247 | 0.65 | 109.019 | 108.019 | 110.019 | |
2622 | 2019.01.17 21:48 | modify | 1247 | 0.65 | 109.019 | 109.331 | 110.019 | |
2623 | 2019.01.17 21:49 | s/l | 1247 | 0.65 | 109.331 | 109.331 | 110.019 | 185.50 | 45707.53 |
2624 | 2019.01.18 01:05 | buy | 1248 | 0.65 | 109.164 | 108.164 | 110.164 | |
2625 | 2019.01.18 02:54 | close | 1248 | 0.65 | 109.326 | 108.164 | 110.164 | 96.32 | 45803.85 |
2626 | 2019.01.21 02:54 | sell | 1249 | 0.65 | 109.646 | 110.246 | 109.396 | |
2627 | 2019.01.21 03:10 | close | 1249 | 0.65 | 109.531 | 110.246 | 109.396 | 68.25 | 45872.10 |
2628 | 2019.01.22 21:00 | buy | 1250 | 0.65 | 109.257 | 108.257 | 110.257 | |
2629 | 2019.01.23 02:35 | close | 1250 | 0.65 | 109.470 | 108.257 | 110.257 | 129.89 | 46002.00 |
2630 | 2019.01.23 02:54 | sell | 1251 | 0.65 | 109.453 | 110.053 | 109.203 | |
2631 | 2019.01.23 05:30 | close | 1251 | 0.65 | 109.730 | 110.053 | 109.203 | -164.08 | 45837.92 |
2632 | 2019.01.24 02:54 | sell | 1252 | 0.65 | 109.529 | 110.129 | 109.279 | |
2633 | 2019.01.24 04:05 | close | 1252 | 0.65 | 109.463 | 110.129 | 109.279 | 39.19 | 45877.11 |
2634 | 2019.01.24 21:05 | buy | 1253 | 0.65 | 109.653 | 108.653 | 110.653 | |
2635 | 2019.01.25 02:54 | close | 1253 | 0.65 | 109.713 | 108.653 | 110.653 | 38.97 | 45916.08 |
2636 | 2019.01.25 02:54 | sell | 1254 | 0.65 | 109.713 | 110.313 | 109.463 | |
2637 | 2019.01.25 07:30 | close | 1254 | 0.65 | 109.783 | 110.313 | 109.463 | -41.45 | 45874.63 |
2638 | 2019.01.30 02:54 | sell | 1255 | 0.65 | 109.376 | 109.976 | 109.126 | |
2639 | 2019.01.30 03:35 | close | 1255 | 0.65 | 109.256 | 109.976 | 109.126 | 71.39 | 45946.02 |
2640 | 2019.02.01 01:00 | buy | 1256 | 0.65 | 108.851 | 107.851 | 109.851 | |
2641 | 2019.02.01 02:20 | close | 1256 | 0.65 | 108.944 | 107.851 | 109.851 | 55.49 | 46001.51 |
2642 | 2019.02.08 01:00 | buy | 1257 | 0.65 | 109.787 | 108.787 | 110.787 | |
2643 | 2019.02.08 02:54 | close | 1257 | 0.65 | 109.801 | 108.787 | 110.787 | 8.29 | 46009.80 |
2644 | 2019.02.11 21:00 | buy | 1258 | 0.65 | 110.446 | 109.446 | 111.446 | |
2645 | 2019.02.12 01:05 | close | 1258 | 0.65 | 110.465 | 109.446 | 111.446 | 14.60 | 46024.40 |
2646 | 2019.02.12 21:05 | buy | 1259 | 0.65 | 110.512 | 109.512 | 111.512 | |
2647 | 2019.02.13 01:55 | close | 1259 | 0.65 | 110.535 | 109.512 | 111.512 | 16.95 | 46041.35 |
2648 | 2019.02.14 22:00 | buy | 1260 | 0.65 | 110.496 | 109.496 | 111.496 | |
2649 | 2019.02.15 02:54 | close | 1260 | 0.65 | 110.409 | 109.496 | 111.496 | -47.80 | 45993.55 |
2650 | 2019.02.15 02:54 | sell | 1261 | 0.65 | 110.409 | 111.009 | 110.159 | |
2651 | 2019.02.15 03:35 | close | 1261 | 0.65 | 110.333 | 111.009 | 110.159 | 44.77 | 46038.32 |
2652 | 2019.02.19 21:00 | buy | 1262 | 0.65 | 110.572 | 109.572 | 111.572 | |
2653 | 2019.02.20 02:54 | close | 1262 | 0.65 | 110.721 | 109.572 | 111.572 | 90.89 | 46129.22 |
2654 | 2019.02.20 02:54 | sell | 1263 | 0.65 | 110.721 | 111.321 | 110.471 | |
2655 | 2019.02.20 05:40 | close | 1263 | 0.65 | 110.801 | 111.321 | 110.471 | -46.93 | 46082.29 |
2656 | 2019.02.20 21:00 | buy | 1264 | 0.65 | 110.681 | 109.681 | 111.681 | |
2657 | 2019.02.21 02:54 | close | 1264 | 0.65 | 110.679 | 109.681 | 111.681 | 9.10 | 46091.38 |
2658 | 2019.02.21 21:00 | buy | 1265 | 0.65 | 110.784 | 109.784 | 111.784 | |
2659 | 2019.02.22 02:54 | close | 1265 | 0.65 | 110.719 | 109.784 | 111.784 | -34.74 | 46056.65 |
2660 | 2019.02.22 02:54 | sell | 1266 | 0.65 | 110.719 | 111.319 | 110.469 | |
2661 | 2019.02.22 05:30 | close | 1266 | 0.65 | 110.754 | 111.319 | 110.469 | -20.54 | 46036.11 |
2662 | 2019.02.25 02:54 | sell | 1267 | 0.65 | 110.796 | 111.396 | 110.546 | |
2663 | 2019.02.25 03:40 | close | 1267 | 0.65 | 110.735 | 111.396 | 110.546 | 35.81 | 46071.92 |
2664 | 2019.02.26 02:54 | sell | 1268 | 0.65 | 111.005 | 111.605 | 110.755 | |
2665 | 2019.02.26 03:35 | close | 1268 | 0.65 | 110.952 | 111.605 | 110.755 | 31.05 | 46102.97 |
2666 | 2019.02.27 01:00 | buy | 1269 | 0.65 | 110.580 | 109.580 | 111.580 | |
2667 | 2019.02.27 02:54 | close | 1269 | 0.65 | 110.532 | 109.580 | 111.580 | -28.23 | 46074.74 |
2668 | 2019.03.01 01:00 | buy | 1270 | 0.65 | 111.397 | 110.397 | 112.397 | |
2669 | 2019.03.01 02:54 | close | 1270 | 0.65 | 111.500 | 110.397 | 112.397 | 60.04 | 46134.78 |
2670 | 2019.03.07 21:00 | buy | 1271 | 0.65 | 111.540 | 110.540 | 112.540 | |
2671 | 2019.03.08 02:54 | close | 1271 | 0.65 | 111.526 | 110.540 | 112.540 | -4.74 | 46130.04 |
2672 | 2019.03.11 01:20 | buy | 1272 | 0.65 | 111.131 | 110.131 | 112.131 | |
2673 | 2019.03.11 03:54 | close | 1272 | 0.65 | 110.912 | 110.131 | 112.131 | -128.34 | 46001.70 |
2674 | 2019.03.11 22:00 | buy | 1273 | 0.65 | 111.239 | 110.239 | 112.239 | |
2675 | 2019.03.12 03:45 | close | 1273 | 0.65 | 111.384 | 110.239 | 112.239 | 88.04 | 46089.74 |
2676 | 2019.03.12 22:00 | buy | 1274 | 0.65 | 111.294 | 110.294 | 112.294 | |
2677 | 2019.03.13 03:54 | close | 1274 | 0.65 | 111.283 | 110.294 | 112.294 | -3.01 | 46086.73 |
2678 | 2019.03.14 22:50 | buy | 1275 | 0.65 | 111.729 | 110.729 | 112.729 | |
2679 | 2019.03.15 03:54 | close | 1275 | 0.65 | 111.891 | 110.729 | 112.729 | 97.53 | 46184.26 |
2680 | 2019.03.15 03:54 | sell | 1276 | 0.65 | 111.891 | 112.491 | 111.641 | |
2681 | 2019.03.15 05:25 | close | 1276 | 0.65 | 111.801 | 112.491 | 111.641 | 52.33 | 46236.59 |
2682 | 2019.03.18 01:00 | buy | 1277 | 0.65 | 111.488 | 110.488 | 112.488 | |
2683 | 2019.03.18 02:45 | close | 1277 | 0.65 | 111.541 | 110.488 | 112.488 | 30.89 | 46267.48 |
2684 | 2019.03.19 22:15 | buy | 1278 | 0.65 | 111.388 | 110.388 | 112.388 | |
2685 | 2019.03.20 03:05 | close | 1278 | 0.65 | 111.494 | 110.388 | 112.388 | 65.22 | 46332.71 |
2686 | 2019.03.20 03:54 | sell | 1279 | 0.65 | 111.595 | 112.195 | 111.345 | |
2687 | 2019.03.20 08:30 | close | 1279 | 0.65 | 111.614 | 112.195 | 111.345 | -11.06 | 46321.65 |
2688 | 2019.03.21 22:00 | buy | 1280 | 0.65 | 110.788 | 109.788 | 111.788 | |
2689 | 2019.03.22 03:20 | close | 1280 | 0.65 | 110.892 | 109.788 | 111.788 | 64.38 | 46386.03 |
2690 | 2019.03.22 03:54 | sell | 1281 | 0.65 | 110.712 | 111.312 | 110.462 | |
2691 | 2019.03.22 04:55 | close | 1281 | 0.65 | 110.691 | 111.312 | 110.462 | 12.33 | 46398.36 |
2692 | 2019.03.25 01:20 | buy | 1282 | 0.65 | 109.985 | 108.985 | 110.985 | |
2693 | 2019.03.25 03:54 | close | 1282 | 0.65 | 109.891 | 108.985 | 110.985 | -55.60 | 46342.76 |
2694 | 2019.03.26 03:55 | sell | 1283 | 0.65 | 110.171 | 110.771 | 109.921 | |
2695 | 2019.03.26 05:55 | close | 1283 | 0.65 | 110.067 | 110.771 | 109.921 | 61.42 | 46404.18 |
2696 | 2019.03.27 01:05 | buy | 1284 | 0.65 | 110.592 | 109.592 | 111.592 | |
2697 | 2019.03.27 03:54 | close | 1284 | 0.65 | 110.507 | 109.592 | 111.592 | -50.00 | 46354.18 |
2698 | 2019.03.28 22:00 | buy | 1285 | 0.65 | 110.586 | 109.586 | 111.586 | |
2699 | 2019.03.29 03:54 | close | 1285 | 0.65 | 110.916 | 109.586 | 111.586 | 196.81 | 46550.99 |
2700 | 2019.03.29 03:54 | sell | 1286 | 0.65 | 110.916 | 111.516 | 110.666 | |
2701 | 2019.03.29 04:43 | modify | 1286 | 0.65 | 110.916 | 110.804 | 110.666 | |
2702 | 2019.03.29 04:46 | s/l | 1286 | 0.65 | 110.804 | 110.804 | 110.666 | 65.70 | 46616.69 |
2703 | 2019.04.01 01:15 | buy | 1287 | 0.65 | 110.924 | 109.924 | 111.924 | |
2704 | 2019.04.01 03:30 | close | 1287 | 0.65 | 111.037 | 109.924 | 111.924 | 66.15 | 46682.84 |
2705 | 2019.04.01 22:00 | buy | 1288 | 0.65 | 111.392 | 110.392 | 112.392 | |
2706 | 2019.04.02 03:54 | close | 1288 | 0.65 | 111.411 | 110.392 | 112.392 | 14.51 | 46697.35 |
2707 | 2019.04.03 01:00 | buy | 1289 | 0.65 | 111.346 | 110.346 | 112.346 | |
2708 | 2019.04.03 03:45 | close | 1289 | 0.65 | 111.467 | 110.346 | 112.346 | 70.56 | 46767.91 |
2709 | 2019.04.03 22:00 | buy | 1290 | 0.65 | 111.475 | 110.475 | 112.475 | |
2710 | 2019.04.04 03:54 | close | 1290 | 0.65 | 111.494 | 110.475 | 112.475 | 21.35 | 46789.26 |
2711 | 2019.04.05 01:00 | buy | 1291 | 0.65 | 111.630 | 110.630 | 112.630 | |
2712 | 2019.04.05 03:05 | close | 1291 | 0.65 | 111.768 | 110.630 | 112.630 | 80.26 | 46869.52 |
2713 | 2019.04.08 22:50 | buy | 1292 | 0.65 | 111.521 | 110.521 | 112.521 | |
2714 | 2019.04.09 03:25 | close | 1292 | 0.65 | 111.536 | 110.521 | 112.521 | 12.16 | 46881.68 |
2715 | 2019.04.12 01:00 | buy | 1293 | 0.65 | 111.645 | 110.645 | 112.645 | |
2716 | 2019.04.12 03:10 | close | 1293 | 0.65 | 111.662 | 110.645 | 112.645 | 9.90 | 46891.58 |
2717 | 2019.04.15 01:00 | buy | 1294 | 0.65 | 111.996 | 110.996 | 112.996 | |
2718 | 2019.04.15 03:54 | close | 1294 | 0.65 | 111.984 | 110.996 | 112.996 | -6.97 | 46884.61 |
2719 | 2019.04.15 03:54 | sell | 1295 | 0.65 | 111.984 | 112.584 | 111.734 | |
2720 | 2019.04.15 04:55 | close | 1295 | 0.65 | 111.963 | 112.584 | 111.734 | 12.19 | 46896.80 |
2721 | 2019.04.16 01:00 | buy | 1296 | 0.65 | 111.990 | 110.990 | 112.990 | |
2722 | 2019.04.16 03:54 | close | 1296 | 0.65 | 111.954 | 110.990 | 112.990 | -20.90 | 46875.90 |
2723 | 2019.04.17 01:00 | buy | 1297 | 0.65 | 112.018 | 111.018 | 113.018 | |
2724 | 2019.04.17 03:10 | close | 1297 | 0.65 | 112.102 | 111.018 | 113.018 | 48.71 | 46924.61 |
2725 | 2019.04.18 22:00 | buy | 1298 | 0.65 | 111.963 | 110.963 | 112.963 | |
2726 | 2019.04.19 03:54 | close | 1298 | 0.65 | 111.986 | 110.963 | 112.963 | 16.77 | 46941.39 |
2727 | 2019.04.23 23:00 | buy | 1299 | 0.65 | 111.836 | 110.836 | 112.836 | |
2728 | 2019.04.24 03:54 | close | 1299 | 0.65 | 111.921 | 110.836 | 112.836 | 52.79 | 46994.18 |
2729 | 2019.04.24 03:54 | sell | 1300 | 0.65 | 111.921 | 112.521 | 111.671 | |
2730 | 2019.04.24 06:30 | close | 1300 | 0.65 | 111.882 | 112.521 | 111.671 | 22.66 | 47016.84 |
2731 | 2019.04.25 03:54 | sell | 1301 | 0.65 | 112.157 | 112.757 | 111.907 | |
2732 | 2019.04.25 04:30 | close | 1301 | 0.65 | 112.061 | 112.757 | 111.907 | 55.68 | 47072.52 |
2733 | 2019.04.26 03:54 | sell | 1302 | 0.65 | 111.725 | 112.325 | 111.475 | |
2734 | 2019.04.26 06:30 | close | 1302 | 0.65 | 111.637 | 112.325 | 111.475 | 51.24 | 47123.76 |
2735 | 2019.05.09 01:00 | buy | 1303 | 0.65 | 110.080 | 109.080 | 111.080 | |
2736 | 2019.05.09 03:54 | close | 1303 | 0.65 | 109.969 | 109.080 | 111.080 | -65.61 | 47058.15 |
2737 | 2019.05.09 22:00 | buy | 1304 | 0.65 | 109.703 | 108.703 | 110.703 | |
2738 | 2019.05.10 03:54 | close | 1304 | 0.65 | 109.841 | 108.703 | 110.703 | 85.08 | 47143.23 |
2739 | 2019.05.14 22:00 | buy | 1305 | 0.65 | 109.642 | 108.642 | 110.642 | |
2740 | 2019.05.15 03:54 | close | 1305 | 0.65 | 109.582 | 108.642 | 110.642 | -32.17 | 47111.06 |
2741 | 2019.05.16 22:15 | buy | 1306 | 0.65 | 109.853 | 108.853 | 110.853 | |
2742 | 2019.05.17 03:35 | close | 1306 | 0.65 | 109.931 | 108.853 | 110.853 | 49.54 | 47160.60 |
2743 | 2019.05.20 01:05 | buy | 1307 | 0.65 | 110.071 | 109.071 | 111.071 | |
2744 | 2019.05.20 03:54 | close | 1307 | 0.65 | 110.152 | 109.071 | 111.071 | 47.80 | 47208.40 |
2745 | 2019.05.22 03:54 | sell | 1308 | 0.65 | 110.496 | 111.096 | 110.246 | |
2746 | 2019.05.22 06:30 | close | 1308 | 0.65 | 110.559 | 111.096 | 110.246 | -37.04 | 47171.36 |
2747 | 2019.05.23 01:00 | buy | 1309 | 0.65 | 110.343 | 109.343 | 111.343 | |
2748 | 2019.05.23 03:54 | close | 1309 | 0.65 | 110.215 | 109.343 | 111.343 | -75.49 | 47095.87 |
2749 | 2019.05.23 03:54 | sell | 1310 | 0.65 | 110.215 | 110.815 | 109.965 | |
2750 | 2019.05.23 04:35 | close | 1310 | 0.65 | 110.160 | 110.815 | 109.965 | 32.45 | 47128.32 |
2751 | 2019.05.24 01:40 | buy | 1311 | 0.65 | 109.619 | 108.619 | 110.619 | |
2752 | 2019.05.24 03:54 | close | 1311 | 0.65 | 109.698 | 108.619 | 110.619 | 46.81 | 47175.13 |
2753 | 2019.05.27 22:05 | buy | 1312 | 0.65 | 109.539 | 108.539 | 110.539 | |
2754 | 2019.05.28 03:35 | close | 1312 | 0.65 | 109.617 | 108.539 | 110.539 | 49.67 | 47224.81 |
2755 | 2019.05.28 22:00 | buy | 1313 | 0.65 | 109.497 | 108.497 | 110.497 | |
2756 | 2019.05.29 03:54 | close | 1313 | 0.65 | 109.267 | 108.497 | 110.497 | -133.40 | 47091.41 |
2757 | 2019.05.29 22:00 | buy | 1314 | 0.65 | 109.466 | 108.466 | 110.466 | |
2758 | 2019.05.30 03:54 | close | 1314 | 0.65 | 109.559 | 108.466 | 110.466 | 65.45 | 47156.86 |
2759 | 2019.06.03 22:00 | buy | 1315 | 0.65 | 108.034 | 107.034 | 109.034 | |
2760 | 2019.06.04 03:54 | close | 1315 | 0.65 | 107.909 | 107.034 | 109.034 | -71.87 | 47084.99 |
2761 | 2019.06.04 22:00 | buy | 1316 | 0.65 | 108.073 | 107.073 | 109.073 | |
2762 | 2019.06.05 03:54 | close | 1316 | 0.65 | 108.122 | 107.073 | 109.073 | 32.88 | 47117.87 |
2763 | 2019.06.06 23:40 | buy | 1317 | 0.65 | 108.458 | 107.458 | 109.458 | |
2764 | 2019.06.07 02:40 | close | 1317 | 0.65 | 108.465 | 107.458 | 109.458 | 7.61 | 47125.48 |
2765 | 2019.06.10 22:00 | buy | 1318 | 0.65 | 108.436 | 107.436 | 109.436 | |
2766 | 2019.06.11 03:54 | close | 1318 | 0.65 | 108.472 | 107.436 | 109.436 | 24.99 | 47150.47 |
2767 | 2019.06.11 22:50 | buy | 1319 | 0.65 | 108.514 | 107.514 | 109.514 | |
2768 | 2019.06.12 03:54 | close | 1319 | 0.65 | 108.559 | 107.514 | 109.514 | 30.36 | 47180.84 |
2769 | 2019.06.13 22:00 | buy | 1320 | 0.65 | 108.337 | 107.337 | 109.337 | |
2770 | 2019.06.14 03:54 | close | 1320 | 0.65 | 108.378 | 107.337 | 109.337 | 28.01 | 47208.85 |
2771 | 2019.06.19 22:00 | buy | 1321 | 0.65 | 107.980 | 106.980 | 108.980 | |
2772 | 2019.06.20 03:54 | close | 1321 | 0.65 | 107.757 | 106.980 | 108.980 | -124.25 | 47084.60 |
2773 | 2019.06.24 22:00 | buy | 1322 | 0.65 | 107.326 | 106.326 | 108.326 | |
2774 | 2019.06.25 03:54 | close | 1322 | 0.65 | 107.288 | 106.326 | 108.326 | -19.60 | 47065.00 |
2775 | 2019.06.25 22:00 | buy | 1323 | 0.65 | 107.150 | 106.150 | 108.150 | |
2776 | 2019.06.26 03:30 | close | 1323 | 0.65 | 107.303 | 106.150 | 108.150 | 96.10 | 47161.10 |
2777 | 2019.06.26 03:54 | sell | 1324 | 0.65 | 107.357 | 107.957 | 107.107 | |
2778 | 2019.06.26 06:30 | close | 1324 | 0.65 | 107.505 | 107.957 | 107.107 | -89.48 | 47071.62 |
2779 | 2019.06.27 22:30 | buy | 1325 | 0.65 | 107.754 | 106.754 | 108.754 | |
2780 | 2019.06.28 03:54 | close | 1325 | 0.65 | 107.681 | 106.754 | 108.754 | -40.65 | 47030.97 |
2781 | 2019.07.01 22:05 | buy | 1326 | 0.65 | 108.445 | 107.445 | 109.445 | |
2782 | 2019.07.02 03:54 | close | 1326 | 0.65 | 108.438 | 107.445 | 109.445 | -0.78 | 47030.19 |
2783 | 2019.07.03 22:25 | buy | 1327 | 0.65 | 107.866 | 106.866 | 108.866 | |
2784 | 2019.07.04 03:54 | close | 1327 | 0.65 | 107.768 | 106.866 | 108.866 | -48.84 | 46981.35 |
2785 | 2019.07.04 22:00 | buy | 1328 | 0.65 | 107.793 | 106.793 | 108.793 | |
2786 | 2019.07.05 03:54 | close | 1328 | 0.65 | 107.862 | 106.793 | 108.793 | 45.00 | 47026.35 |
2787 | 2019.07.08 23:15 | buy | 1329 | 0.65 | 108.769 | 107.769 | 109.769 | |
2788 | 2019.07.09 02:20 | close | 1329 | 0.65 | 108.771 | 107.769 | 109.769 | 4.62 | 47030.98 |
2789 | 2019.07.11 22:35 | buy | 1330 | 0.65 | 108.459 | 107.459 | 109.459 | |
2790 | 2019.07.12 02:50 | close | 1330 | 0.65 | 108.537 | 107.459 | 109.459 | 50.13 | 47081.11 |
2791 | 2019.07.16 01:00 | buy | 1331 | 0.65 | 107.894 | 106.894 | 108.894 | |
2792 | 2019.07.16 03:54 | close | 1331 | 0.65 | 107.939 | 106.894 | 108.894 | 27.10 | 47108.21 |
2793 | 2019.07.17 01:00 | buy | 1332 | 0.65 | 108.246 | 107.246 | 109.246 | |
2794 | 2019.07.17 03:30 | close | 1332 | 0.65 | 108.313 | 107.246 | 109.246 | 40.21 | 47148.42 |
2795 | 2019.07.18 23:00 | buy | 1333 | 0.65 | 107.293 | 106.293 | 108.293 | |
2796 | 2019.07.19 03:54 | close | 1333 | 0.65 | 107.489 | 106.293 | 108.293 | 121.94 | 47270.36 |
2797 | 2019.07.23 23:05 | buy | 1334 | 0.65 | 108.254 | 107.254 | 109.254 | |
2798 | 2019.07.24 03:54 | close | 1334 | 0.65 | 108.185 | 107.254 | 109.254 | -38.04 | 47232.32 |
2799 | 2019.07.24 03:54 | sell | 1335 | 0.65 | 108.185 | 108.785 | 107.935 | |
2800 | 2019.07.24 06:05 | close | 1335 | 0.65 | 108.163 | 108.785 | 107.935 | 13.22 | 47245.54 |
2801 | 2019.07.25 03:54 | sell | 1336 | 0.65 | 108.169 | 108.769 | 107.919 | |
2802 | 2019.07.25 05:05 | close | 1336 | 0.65 | 108.143 | 108.769 | 107.919 | 15.63 | 47261.17 |
2803 | 2019.07.26 03:54 | sell | 1337 | 0.65 | 108.722 | 109.322 | 108.472 | |
2804 | 2019.07.26 05:10 | close | 1337 | 0.65 | 108.620 | 109.322 | 108.472 | 61.04 | 47322.21 |
2805 | 2019.07.29 01:05 | buy | 1338 | 0.65 | 108.673 | 107.673 | 109.673 | |
2806 | 2019.07.29 03:54 | close | 1338 | 0.65 | 108.457 | 107.673 | 109.673 | -129.45 | 47192.76 |
2807 | 2019.07.30 22:00 | buy | 1339 | 0.65 | 108.609 | 107.609 | 109.609 | |
2808 | 2019.07.31 03:54 | close | 1339 | 0.65 | 108.602 | 107.609 | 109.609 | -0.77 | 47191.99 |
2809 | 2019.07.31 03:54 | sell | 1340 | 0.65 | 108.602 | 109.202 | 108.352 | |
2810 | 2019.07.31 05:10 | close | 1340 | 0.65 | 108.530 | 109.202 | 108.352 | 43.12 | 47235.11 |
2811 | 2019.07.31 22:05 | buy | 1341 | 0.65 | 108.758 | 107.758 | 109.758 | |
2812 | 2019.08.01 02:50 | close | 1341 | 0.65 | 108.834 | 107.758 | 109.758 | 55.66 | 47290.77 |
2813 | 2019.08.08 01:05 | buy | 1342 | 0.65 | 106.188 | 105.188 | 107.188 | |
2814 | 2019.08.08 03:54 | close | 1342 | 0.65 | 106.052 | 105.188 | 107.188 | -83.36 | 47207.41 |
2815 | 2019.08.08 22:00 | buy | 1343 | 0.65 | 105.984 | 104.984 | 106.984 | |
2816 | 2019.08.09 03:54 | close | 1343 | 0.65 | 105.973 | 104.984 | 106.984 | -3.33 | 47204.08 |
2817 | 2019.08.14 03:54 | sell | 1344 | 0.65 | 106.369 | 106.969 | 106.119 | |
2818 | 2019.08.14 04:35 | close | 1344 | 0.65 | 106.370 | 106.969 | 106.119 | -0.61 | 47203.47 |
2819 | 2019.08.14 22:00 | buy | 1345 | 0.65 | 105.894 | 104.894 | 106.894 | |
2820 | 2019.08.15 03:54 | close | 1345 | 0.65 | 106.011 | 104.894 | 106.894 | 82.01 | 47285.48 |
2821 | 2019.08.19 01:00 | buy | 1346 | 0.65 | 106.334 | 105.334 | 107.334 | |
2822 | 2019.08.19 02:00 | close | 1346 | 0.65 | 106.466 | 105.334 | 107.334 | 80.59 | 47366.07 |
2823 | 2019.08.19 23:10 | buy | 1347 | 0.65 | 106.628 | 105.628 | 107.628 | |
2824 | 2019.08.20 03:54 | close | 1347 | 0.65 | 106.624 | 105.628 | 107.628 | 0.98 | 47367.05 |
2825 | 2019.08.20 22:05 | buy | 1348 | 0.65 | 106.310 | 105.310 | 107.310 | |
2826 | 2019.08.21 03:05 | close | 1348 | 0.65 | 106.319 | 105.310 | 107.310 | 8.92 | 47375.98 |
2827 | 2019.08.21 03:54 | sell | 1349 | 0.65 | 106.350 | 106.950 | 106.100 | |
2828 | 2019.08.21 06:30 | close | 1349 | 0.65 | 106.511 | 106.950 | 106.100 | -98.25 | 47277.73 |
2829 | 2019.08.22 03:54 | sell | 1350 | 0.65 | 106.563 | 107.163 | 106.313 | |
2830 | 2019.08.22 04:45 | close | 1350 | 0.65 | 106.552 | 107.163 | 106.313 | 6.71 | 47284.44 |
2831 | 2019.08.22 22:15 | buy | 1351 | 0.65 | 106.411 | 105.411 | 107.411 | |
2832 | 2019.08.23 03:54 | close | 1351 | 0.65 | 106.612 | 105.411 | 107.411 | 125.97 | 47410.41 |
2833 | 2019.08.23 03:54 | sell | 1352 | 0.65 | 106.612 | 107.212 | 106.362 | |
2834 | 2019.08.23 08:30 | close | 1352 | 0.65 | 106.603 | 107.212 | 106.362 | 5.49 | 47415.90 |
2835 | 2019.08.26 01:00 | buy | 1353 | 0.65 | 104.818 | 103.818 | 105.818 | |
2836 | 2019.08.26 03:25 | close | 1353 | 0.65 | 105.134 | 103.818 | 105.818 | 195.37 | 47611.27 |
2837 | 2019.08.27 22:00 | buy | 1354 | 0.65 | 105.789 | 104.789 | 106.789 | |
2838 | 2019.08.28 03:54 | close | 1354 | 0.65 | 105.715 | 104.789 | 106.789 | -42.08 | 47569.19 |
2839 | 2019.08.29 03:54 | sell | 1355 | 0.65 | 105.981 | 106.581 | 105.731 | |
2840 | 2019.08.29 04:35 | close | 1355 | 0.65 | 105.926 | 106.581 | 105.731 | 33.75 | 47602.94 |
2841 | 2019.08.30 03:54 | sell | 1356 | 0.65 | 106.410 | 107.010 | 106.160 | |
2842 | 2019.08.30 04:35 | close | 1356 | 0.65 | 106.405 | 107.010 | 106.160 | 3.05 | 47605.99 |
2843 | 2019.09.02 01:00 | buy | 1357 | 0.65 | 105.974 | 104.974 | 106.974 | |
2844 | 2019.09.02 03:54 | close | 1357 | 0.65 | 106.106 | 104.974 | 106.974 | 80.86 | 47686.85 |
2845 | 2019.09.06 01:00 | buy | 1358 | 0.65 | 106.959 | 105.959 | 107.959 | |
2846 | 2019.09.06 02:00 | close | 1358 | 0.65 | 107.024 | 105.959 | 107.959 | 39.48 | 47726.33 |
2847 | 2019.09.10 01:05 | buy | 1359 | 0.65 | 107.246 | 106.246 | 108.246 | |
2848 | 2019.09.10 03:54 | close | 1359 | 0.65 | 107.423 | 106.246 | 108.246 | 107.10 | 47833.43 |
2849 | 2019.09.12 23:10 | buy | 1360 | 0.65 | 108.140 | 107.140 | 109.140 | |
2850 | 2019.09.13 03:54 | close | 1360 | 0.65 | 108.199 | 107.140 | 109.140 | 38.86 | 47872.29 |
2851 | 2019.09.16 22:00 | buy | 1361 | 0.65 | 108.058 | 107.058 | 109.058 | |
2852 | 2019.09.17 02:45 | close | 1361 | 0.65 | 108.165 | 107.058 | 109.058 | 67.72 | 47940.01 |
2853 | 2019.09.19 01:00 | buy | 1362 | 0.65 | 108.418 | 107.418 | 109.418 | |
2854 | 2019.09.19 03:54 | close | 1362 | 0.65 | 108.370 | 107.418 | 109.418 | -28.79 | 47911.22 |
2855 | 2019.09.19 23:05 | buy | 1363 | 0.65 | 108.042 | 107.042 | 109.042 | |
2856 | 2019.09.20 03:54 | close | 1363 | 0.65 | 107.996 | 107.042 | 109.042 | -24.27 | 47886.96 |
2857 | 2019.09.20 03:54 | sell | 1364 | 0.65 | 107.996 | 108.596 | 107.746 | |
2858 | 2019.09.20 04:55 | close | 1364 | 0.65 | 107.923 | 108.596 | 107.746 | 43.97 | 47930.93 |
2859 | 2019.09.24 03:54 | sell | 1365 | 0.65 | 107.656 | 108.256 | 107.406 | |
2860 | 2019.09.24 05:45 | close | 1365 | 0.65 | 107.569 | 108.256 | 107.406 | 52.57 | 47983.50 |
2861 | 2019.09.24 22:00 | buy | 1366 | 0.65 | 107.057 | 106.057 | 108.057 | |
2862 | 2019.09.25 03:54 | close | 1366 | 0.65 | 107.073 | 106.057 | 108.057 | 13.13 | 47996.63 |
2863 | 2019.09.25 03:54 | sell | 1367 | 0.65 | 107.073 | 107.673 | 106.823 | |
2864 | 2019.09.25 08:30 | close | 1367 | 0.65 | 107.349 | 107.673 | 106.823 | -167.12 | 47829.51 |
2865 | 2019.09.30 01:15 | buy | 1368 | 0.65 | 107.956 | 106.956 | 108.956 | |
2866 | 2019.09.30 03:54 | close | 1368 | 0.65 | 107.914 | 106.956 | 108.956 | -25.30 | 47804.21 |
2867 | 2019.09.30 03:54 | sell | 1369 | 0.65 | 107.914 | 108.514 | 107.664 | |
2868 | 2019.09.30 07:40 | close | 1369 | 0.65 | 107.906 | 108.514 | 107.664 | 4.82 | 47809.03 |
2869 | 2019.09.30 22:00 | buy | 1370 | 0.65 | 108.096 | 107.096 | 109.096 | |
2870 | 2019.10.01 03:50 | close | 1370 | 0.65 | 108.113 | 107.096 | 109.096 | 13.64 | 47822.67 |
2871 | 2019.10.02 01:10 | buy | 1371 | 0.65 | 107.750 | 106.750 | 108.750 | |
2872 | 2019.10.02 03:54 | close | 1371 | 0.65 | 107.702 | 106.750 | 108.750 | -28.97 | 47793.70 |
2873 | 2019.10.03 01:00 | buy | 1372 | 0.65 | 107.170 | 106.170 | 108.170 | |
2874 | 2019.10.03 03:54 | close | 1372 | 0.65 | 107.049 | 106.170 | 108.170 | -73.47 | 47720.23 |
2875 | 2019.10.03 22:35 | buy | 1373 | 0.65 | 106.873 | 105.873 | 107.873 | |
2876 | 2019.10.04 03:54 | close | 1373 | 0.65 | 106.822 | 105.873 | 107.873 | -27.61 | 47692.62 |
2877 | 2019.10.08 22:00 | buy | 1374 | 0.65 | 107.140 | 106.140 | 108.140 | |
2878 | 2019.10.09 03:54 | close | 1374 | 0.65 | 107.085 | 106.140 | 108.140 | -29.96 | 47662.67 |
2879 | 2019.10.09 22:15 | buy | 1375 | 0.65 | 107.521 | 106.521 | 108.521 | |
2880 | 2019.10.10 03:54 | close | 1375 | 0.65 | 107.321 | 106.521 | 108.521 | -110.86 | 47551.80 |
2881 | 2019.10.10 22:45 | buy | 1376 | 0.65 | 107.936 | 106.936 | 108.936 | |
2882 | 2019.10.11 03:54 | close | 1376 | 0.65 | 108.074 | 106.936 | 108.936 | 86.42 | 47638.22 |
2883 | 2019.10.14 22:00 | buy | 1377 | 0.65 | 108.358 | 107.358 | 109.358 | |
2884 | 2019.10.15 03:54 | close | 1377 | 0.65 | 108.391 | 107.358 | 109.358 | 23.21 | 47661.44 |
2885 | 2019.10.15 03:54 | sell | 1378 | 0.65 | 108.391 | 108.991 | 108.141 | |
2886 | 2019.10.15 06:10 | close | 1378 | 0.65 | 108.306 | 108.991 | 108.141 | 51.01 | 47712.45 |
2887 | 2019.10.15 22:00 | buy | 1379 | 0.65 | 108.855 | 107.855 | 109.855 | |
2888 | 2019.10.16 03:54 | close | 1379 | 0.65 | 108.714 | 107.855 | 109.855 | -80.88 | 47631.57 |
2889 | 2019.10.16 03:54 | sell | 1380 | 0.65 | 108.714 | 109.314 | 108.464 | |
2890 | 2019.10.16 06:20 | close | 1380 | 0.65 | 108.665 | 109.314 | 108.464 | 29.31 | 47660.88 |
2891 | 2019.10.17 01:00 | buy | 1381 | 0.65 | 108.739 | 107.739 | 109.739 | |
2892 | 2019.10.17 03:54 | close | 1381 | 0.65 | 108.702 | 107.739 | 109.739 | -22.12 | 47638.76 |
2893 | 2019.10.17 22:20 | buy | 1382 | 0.65 | 108.648 | 107.648 | 109.648 | |
2894 | 2019.10.18 03:54 | close | 1382 | 0.65 | 108.661 | 107.648 | 109.648 | 11.20 | 47649.96 |
2895 | 2019.10.21 03:54 | sell | 1383 | 0.65 | 108.489 | 109.089 | 108.239 | |
2896 | 2019.10.21 06:30 | close | 1383 | 0.65 | 108.487 | 109.089 | 108.239 | 1.20 | 47651.16 |
2897 | 2019.10.22 22:00 | buy | 1384 | 0.65 | 108.474 | 107.474 | 109.474 | |
2898 | 2019.10.23 03:54 | close | 1384 | 0.65 | 108.385 | 107.474 | 109.474 | -49.95 | 47601.21 |
2899 | 2019.10.23 03:54 | sell | 1385 | 0.65 | 108.385 | 108.985 | 108.135 | |
2900 | 2019.10.23 04:45 | close | 1385 | 0.65 | 108.344 | 108.985 | 108.135 | 24.60 | 47625.81 |
2901 | 2019.10.24 03:54 | sell | 1386 | 0.65 | 108.648 | 109.248 | 108.398 | |
2902 | 2019.10.24 05:35 | close | 1386 | 0.65 | 108.604 | 109.248 | 108.398 | 26.33 | 47652.14 |
2903 | 2019.10.24 23:10 | buy | 1387 | 0.65 | 108.620 | 107.620 | 109.620 | |
2904 | 2019.10.25 03:54 | close | 1387 | 0.65 | 108.700 | 107.620 | 109.620 | 51.26 | 47703.41 |
2905 | 2019.10.25 03:54 | sell | 1388 | 0.65 | 108.700 | 109.300 | 108.450 | |
2906 | 2019.10.25 08:30 | close | 1388 | 0.65 | 108.678 | 109.300 | 108.450 | 13.16 | 47716.57 |
2907 | 2019.10.30 03:54 | sell | 1389 | 0.65 | 108.841 | 109.441 | 108.591 | |
2908 | 2019.10.30 07:10 | close | 1389 | 0.65 | 108.850 | 109.441 | 108.591 | -5.37 | 47711.20 |
2909 | 2019.10.31 03:54 | sell | 1390 | 0.65 | 108.831 | 109.431 | 108.581 | |
2910 | 2019.10.31 04:25 | close | 1390 | 0.65 | 108.721 | 109.431 | 108.581 | 65.76 | 47776.96 |
2911 | 2019.11.01 01:00 | buy | 1391 | 0.65 | 108.033 | 107.033 | 109.033 | |
2912 | 2019.11.01 03:54 | close | 1391 | 0.65 | 107.999 | 107.033 | 109.033 | -20.46 | 47756.50 |
2913 | 2019.11.07 21:30 | buy | 1392 | 0.65 | 109.431 | 108.431 | 110.431 | |
2914 | 2019.11.08 02:54 | close | 1392 | 0.65 | 109.338 | 108.431 | 110.431 | -51.87 | 47704.63 |
2915 | 2019.11.11 21:00 | buy | 1393 | 0.65 | 109.018 | 108.018 | 110.018 | |
2916 | 2019.11.12 02:35 | close | 1393 | 0.65 | 109.097 | 108.018 | 110.018 | 50.49 | 47755.12 |
2917 | 2019.11.12 21:05 | buy | 1394 | 0.65 | 109.089 | 108.089 | 110.089 | |
2918 | 2019.11.13 02:54 | close | 1394 | 0.65 | 108.899 | 108.089 | 110.089 | -109.99 | 47645.13 |
2919 | 2019.11.14 21:00 | buy | 1395 | 0.65 | 108.286 | 107.286 | 109.286 | |
2920 | 2019.11.15 02:54 | close | 1395 | 0.65 | 108.567 | 107.286 | 109.286 | 171.66 | 47816.79 |
2921 | 2019.11.15 02:54 | sell | 1396 | 0.65 | 108.567 | 109.167 | 108.317 | |
2922 | 2019.11.15 07:30 | close | 1396 | 0.65 | 108.604 | 109.167 | 108.317 | -22.14 | 47794.65 |
2923 | 2019.11.18 01:00 | buy | 1397 | 0.65 | 108.771 | 107.771 | 109.771 | |
2924 | 2019.11.18 02:54 | close | 1397 | 0.65 | 108.782 | 107.771 | 109.771 | 6.57 | 47801.22 |
2925 | 2019.11.19 21:00 | buy | 1398 | 0.65 | 108.500 | 107.500 | 109.500 | |
2926 | 2019.11.20 02:54 | close | 1398 | 0.65 | 108.570 | 107.500 | 109.500 | 45.33 | 47846.56 |
2927 | 2019.11.20 02:54 | sell | 1399 | 0.65 | 108.570 | 109.170 | 108.320 | |
2928 | 2019.11.20 03:25 | close | 1399 | 0.65 | 108.436 | 109.170 | 108.320 | 80.32 | 47926.88 |
2929 | 2019.11.20 21:05 | buy | 1400 | 0.65 | 108.575 | 107.575 | 109.575 | |
2930 | 2019.11.21 02:54 | close | 1400 | 0.65 | 108.382 | 107.575 | 109.575 | -105.48 | 47821.39 |
2931 | 2019.11.21 21:05 | buy | 1401 | 0.65 | 108.623 | 107.623 | 109.623 | |
2932 | 2019.11.22 02:54 | close | 1401 | 0.65 | 108.642 | 107.623 | 109.623 | 14.79 | 47836.19 |
2933 | 2019.11.22 02:54 | sell | 1402 | 0.65 | 108.642 | 109.242 | 108.392 | |
2934 | 2019.11.22 05:05 | close | 1402 | 0.65 | 108.634 | 109.242 | 108.392 | 4.79 | 47840.98 |
2935 | 2019.11.25 02:54 | sell | 1403 | 0.65 | 108.782 | 109.382 | 108.532 | |
2936 | 2019.11.25 06:30 | close | 1403 | 0.65 | 108.755 | 109.382 | 108.532 | 16.14 | 47857.12 |
2937 | 2019.11.26 02:54 | sell | 1404 | 0.65 | 109.047 | 109.647 | 108.797 | |
2938 | 2019.11.26 04:55 | close | 1404 | 0.65 | 108.994 | 109.647 | 108.797 | 31.61 | 47888.73 |
2939 | 2019.11.29 02:54 | sell | 1405 | 0.65 | 109.526 | 110.126 | 109.276 | |
2940 | 2019.11.29 03:45 | close | 1405 | 0.65 | 109.487 | 110.126 | 109.276 | 23.15 | 47911.88 |
2941 | 2019.12.02 01:00 | buy | 1406 | 0.65 | 109.528 | 108.528 | 110.528 | |
2942 | 2019.12.02 02:10 | close | 1406 | 0.65 | 109.598 | 108.528 | 110.528 | 41.52 | 47953.40 |
2943 | 2019.12.06 01:00 | buy | 1407 | 0.65 | 108.764 | 107.764 | 109.764 | |
2944 | 2019.12.06 02:54 | close | 1407 | 0.65 | 108.769 | 107.764 | 109.764 | 2.99 | 47956.39 |
2945 | 2019.12.10 01:00 | buy | 1408 | 0.65 | 108.591 | 107.591 | 109.591 | |
2946 | 2019.12.10 02:54 | close | 1408 | 0.65 | 108.651 | 107.591 | 109.591 | 35.89 | 47992.28 |
2947 | 2019.12.12 23:10 | buy | 1409 | 0.65 | 109.323 | 108.323 | 110.323 | |
2948 | 2019.12.13 02:54 | close | 1409 | 0.65 | 109.513 | 108.323 | 110.323 | 116.19 | 48108.47 |
2949 | 2019.12.16 21:00 | buy | 1410 | 0.65 | 109.609 | 108.609 | 110.609 | |
2950 | 2019.12.17 02:54 | close | 1410 | 0.65 | 109.529 | 108.609 | 110.609 | -44.06 | 48064.41 |
2951 | 2019.12.19 01:00 | buy | 1411 | 0.65 | 109.590 | 108.590 | 110.590 | |
2952 | 2019.12.19 02:50 | close | 1411 | 0.65 | 109.637 | 108.590 | 110.590 | 27.86 | 48092.27 |
2953 | 2019.12.19 21:00 | buy | 1412 | 0.65 | 109.227 | 108.227 | 110.227 | |
2954 | 2019.12.20 02:54 | close | 1412 | 0.65 | 109.388 | 108.227 | 110.227 | 99.09 | 48191.36 |
2955 | 2019.12.20 02:54 | sell | 1413 | 0.65 | 109.388 | 109.988 | 109.138 | |
2956 | 2019.12.20 03:35 | close | 1413 | 0.65 | 109.323 | 109.988 | 109.138 | 38.65 | 48230.01 |
2957 | 2019.12.23 02:54 | sell | 1414 | 0.65 | 109.438 | 110.038 | 109.188 | |
2958 | 2019.12.23 03:35 | close | 1414 | 0.65 | 109.422 | 110.038 | 109.188 | 9.50 | 48239.51 |
2959 | 2019.12.24 02:54 | sell | 1415 | 0.65 | 109.440 | 110.040 | 109.190 | |
2960 | 2019.12.24 05:30 | close | 1415 | 0.65 | 109.412 | 110.040 | 109.190 | 16.63 | 48256.14 |
2961 | 2019.12.24 21:00 | buy | 1416 | 0.65 | 109.379 | 108.379 | 110.379 | |
2962 | 2019.12.25 02:54 | close | 1416 | 0.65 | 109.371 | 108.379 | 110.379 | -1.33 | 48254.81 |
2963 | 2019.12.25 02:54 | sell | 1417 | 0.65 | 109.371 | 109.971 | 109.121 | |
2964 | 2019.12.25 07:25 | close | 1417 | 0.65 | 109.381 | 109.971 | 109.121 | -5.94 | 48248.87 |
2965 | 2019.12.26 21:00 | buy | 1418 | 0.65 | 109.640 | 108.640 | 110.640 | |
2966 | 2019.12.27 02:54 | close | 1418 | 0.65 | 109.490 | 108.640 | 110.640 | -85.63 | 48163.25 |
2967 | 2019.12.30 02:54 | sell | 1419 | 0.65 | 109.445 | 110.045 | 109.195 | |
2968 | 2019.12.30 03:35 | close | 1419 | 0.65 | 109.361 | 110.045 | 109.195 | 49.93 | 48213.18 |
2969 | 2019.12.30 21:00 | buy | 1420 | 0.65 | 108.867 | 107.867 | 109.867 | |
2970 | 2019.12.31 02:54 | close | 1420 | 0.65 | 108.793 | 107.867 | 109.867 | -40.79 | 48172.39 |
2971 | 2020.01.02 01:00 | buy | 1421 | 0.65 | 108.692 | 107.692 | 109.692 | |
2972 | 2020.01.02 02:55 | close | 1421 | 0.65 | 108.697 | 107.692 | 109.692 | 2.99 | 48175.38 |
2973 | 2020.01.06 01:00 | buy | 1422 | 0.65 | 107.816 | 106.816 | 108.816 | |
2974 | 2020.01.06 02:20 | close | 1422 | 0.65 | 108.040 | 106.816 | 108.816 | 134.76 | 48310.14 |
2975 | 2020.01.09 01:00 | buy | 1423 | 0.65 | 109.086 | 108.086 | 110.086 | |
2976 | 2020.01.09 02:54 | close | 1423 | 0.65 | 109.211 | 108.086 | 110.086 | 74.40 | 48384.54 |
2977 | 2020.01.09 21:00 | buy | 1424 | 0.65 | 109.467 | 108.467 | 110.467 | |
2978 | 2020.01.10 02:54 | close | 1424 | 0.65 | 109.529 | 108.467 | 110.467 | 40.21 | 48424.75 |
2979 | 2020.01.14 21:00 | buy | 1425 | 0.65 | 109.974 | 108.974 | 110.974 | |
2980 | 2020.01.15 02:54 | close | 1425 | 0.65 | 109.924 | 108.974 | 110.974 | -26.15 | 48398.60 |
2981 | 2020.01.15 02:54 | sell | 1426 | 0.65 | 109.924 | 110.524 | 109.674 | |
2982 | 2020.01.15 04:30 | close | 1426 | 0.65 | 109.902 | 110.524 | 109.674 | 13.01 | 48411.61 |
2983 | 2020.01.16 02:54 | sell | 1427 | 0.65 | 109.923 | 110.523 | 109.673 | |
2984 | 2020.01.16 05:30 | close | 1427 | 0.65 | 109.945 | 110.523 | 109.673 | -13.01 | 48398.60 |
2985 | 2020.01.16 21:00 | buy | 1428 | 0.65 | 110.147 | 109.147 | 111.147 | |
2986 | 2020.01.17 01:15 | close | 1428 | 0.65 | 110.218 | 109.147 | 111.147 | 45.29 | 48443.90 |
2987 | 2020.01.20 01:00 | buy | 1429 | 0.65 | 110.144 | 109.144 | 111.144 | |
2988 | 2020.01.20 02:54 | close | 1429 | 0.65 | 110.169 | 109.144 | 111.144 | 14.75 | 48458.65 |
2989 | 2020.01.20 02:54 | sell | 1430 | 0.65 | 110.169 | 110.769 | 109.919 | |
2990 | 2020.01.20 07:30 | close | 1430 | 0.65 | 110.207 | 110.769 | 109.919 | -22.41 | 48436.24 |
2991 | 2020.01.22 02:54 | sell | 1431 | 0.65 | 109.880 | 110.480 | 109.630 | |
2992 | 2020.01.22 05:30 | close | 1431 | 0.65 | 110.049 | 110.480 | 109.630 | -99.82 | 48336.42 |
2993 | 2020.01.23 01:00 | buy | 1432 | 0.65 | 109.842 | 108.842 | 110.842 | |
2994 | 2020.01.23 02:54 | close | 1432 | 0.65 | 109.679 | 108.842 | 110.842 | -96.60 | 48239.82 |
2995 | 2020.01.24 02:54 | sell | 1433 | 0.65 | 109.545 | 110.145 | 109.295 | |
2996 | 2020.01.24 03:50 | close | 1433 | 0.65 | 109.460 | 110.145 | 109.295 | 50.48 | 48290.30 |
2997 | 2020.01.27 21:00 | buy | 1434 | 0.65 | 109.012 | 108.012 | 110.012 | |
2998 | 2020.01.28 02:54 | close | 1434 | 0.65 | 108.851 | 108.012 | 110.012 | -92.72 | 48197.58 |
2999 | 2020.01.28 21:00 | buy | 1435 | 0.65 | 109.147 | 108.147 | 110.147 | |
3000 | 2020.01.29 02:54 | close | 1435 | 0.65 | 109.080 | 108.147 | 110.147 | -36.50 | 48161.08 |
3001 | 2020.01.29 02:54 | sell | 1436 | 0.65 | 109.080 | 109.680 | 108.830 | |
3002 | 2020.01.29 05:30 | close | 1436 | 0.65 | 109.212 | 109.680 | 108.830 | -78.56 | 48082.52 |
3003 | 2020.01.29 21:45 | buy | 1437 | 0.65 | 109.167 | 108.167 | 110.167 | |
3004 | 2020.01.30 02:54 | close | 1437 | 0.65 | 108.970 | 108.167 | 110.167 | -107.24 | 47975.28 |
3005 | 2020.02.03 21:10 | buy | 1438 | 0.65 | 108.661 | 107.661 | 109.661 | |
3006 | 2020.02.04 02:54 | close | 1438 | 0.65 | 108.604 | 107.661 | 109.661 | -30.69 | 47944.59 |
3007 | 2020.02.06 22:00 | buy | 1439 | 0.65 | 109.989 | 108.989 | 110.989 | |
3008 | 2020.02.07 02:54 | close | 1439 | 0.65 | 109.879 | 108.989 | 110.989 | -61.65 | 47882.94 |
3009 | 2020.02.10 01:00 | buy | 1440 | 0.65 | 109.730 | 108.730 | 110.730 | |
3010 | 2020.02.10 02:54 | close | 1440 | 0.65 | 109.645 | 108.730 | 110.730 | -50.39 | 47832.55 |
3011 | 2020.02.11 21:00 | buy | 1441 | 0.65 | 109.797 | 108.797 | 110.797 | |
3012 | 2020.02.12 01:35 | close | 1441 | 0.65 | 109.834 | 108.797 | 110.797 | 25.32 | 47857.87 |
3013 | 2020.02.13 21:20 | buy | 1442 | 0.65 | 109.815 | 108.815 | 110.815 | |
3014 | 2020.02.14 02:54 | close | 1442 | 0.65 | 109.849 | 108.815 | 110.815 | 23.54 | 47881.42 |
3015 | 2020.02.14 02:54 | sell | 1443 | 0.65 | 109.849 | 110.449 | 109.599 | |
3016 | 2020.02.14 06:55 | close | 1443 | 0.65 | 109.801 | 110.449 | 109.599 | 28.42 | 47909.84 |
3017 | 2020.02.19 23:00 | buy | 1444 | 0.65 | 111.258 | 110.258 | 112.258 | |
3018 | 2020.02.20 02:54 | close | 1444 | 0.65 | 111.237 | 110.258 | 112.258 | -2.00 | 47907.83 |
3019 | 2020.02.20 02:54 | sell | 1445 | 0.65 | 111.237 | 111.837 | 110.987 | |
3020 | 2020.02.20 07:30 | close | 1445 | 0.65 | 111.396 | 111.837 | 110.987 | -92.78 | 47815.05 |
3021 | 2020.02.21 02:54 | sell | 1446 | 0.65 | 112.065 | 112.665 | 111.815 | |
3022 | 2020.02.21 04:10 | close | 1446 | 0.65 | 111.956 | 112.665 | 111.815 | 63.28 | 47878.33 |
3023 | 2020.02.24 21:00 | buy | 1447 | 0.65 | 110.551 | 109.551 | 111.551 | |
3024 | 2020.02.25 02:04 | modify | 1447 | 0.65 | 110.551 | 110.862 | 111.551 | |
3025 | 2020.02.25 02:54 | close | 1447 | 0.65 | 110.914 | 110.862 | 111.551 | 216.15 | 48094.49 |
3026 | 2020.02.25 02:54 | sell | 1448 | 0.65 | 110.914 | 111.514 | 110.664 | |
3027 | 2020.02.25 05:10 | close | 1448 | 0.65 | 110.854 | 111.514 | 110.664 | 35.18 | 48129.67 |
3028 | 2020.02.25 21:00 | buy | 1449 | 0.65 | 110.024 | 109.024 | 111.024 | |
3029 | 2020.02.26 01:15 | close | 1449 | 0.65 | 110.253 | 109.024 | 111.024 | 138.43 | 48268.10 |
3030 | 2020.02.26 02:54 | sell | 1450 | 0.65 | 110.289 | 110.889 | 110.039 | |
3031 | 2020.02.26 03:15 | close | 1450 | 0.65 | 110.168 | 110.889 | 110.039 | 71.39 | 48339.49 |
3032 | 2020.02.27 21:00 | buy | 1451 | 0.65 | 109.953 | 108.953 | 110.953 | |
3033 | 2020.02.28 02:54 | close | 1451 | 0.65 | 109.413 | 108.953 | 110.953 | -317.38 | 48022.11 |
3034 | 2020.03.06 01:05 | buy | 1452 | 0.65 | 106.165 | 105.165 | 107.165 | |
3035 | 2020.03.06 02:20 | close | 1452 | 0.65 | 106.323 | 105.165 | 107.165 | 96.59 | 48118.70 |
3036 | 2020.03.10 01:00 | buy | 1453 | 0.65 | 102.289 | 101.289 | 103.289 | |
3037 | 2020.03.10 02:36 | modify | 1453 | 0.65 | 102.289 | 102.600 | 103.289 | |
3038 | 2020.03.10 02:40 | modify | 1453 | 0.65 | 102.289 | 102.702 | 103.289 | |
3039 | 2020.03.10 02:42 | modify | 1453 | 0.65 | 102.289 | 102.805 | 103.289 | |
3040 | 2020.03.10 02:42 | modify | 1453 | 0.65 | 102.289 | 102.927 | 103.289 | |
3041 | 2020.03.10 02:42 | s/l | 1453 | 0.65 | 102.927 | 102.927 | 103.289 | 402.94 | 48521.64 |
3042 | 2020.03.12 22:00 | buy | 1454 | 0.65 | 105.203 | 104.203 | 106.203 | |
3043 | 2020.03.13 03:54 | close | 1454 | 0.65 | 105.048 | 104.203 | 106.203 | -92.49 | 48429.15 |
3044 | 2020.03.16 22:35 | buy | 1455 | 0.65 | 105.930 | 104.930 | 106.930 | |
3045 | 2020.03.17 01:59 | modify | 1455 | 0.65 | 105.930 | 106.249 | 106.930 | |
3046 | 2020.03.17 02:00 | close | 1455 | 0.65 | 106.289 | 106.249 | 106.930 | 222.96 | 48652.11 |
3047 | 2020.03.19 02:00 | buy | 1456 | 0.65 | 108.019 | 107.019 | 109.019 | |
3048 | 2020.03.19 02:50 | close | 1456 | 0.65 | 108.355 | 107.019 | 109.019 | 201.56 | 48853.67 |
3049 | 2020.03.23 03:54 | sell | 1457 | 0.65 | 110.758 | 111.358 | 110.508 | |
3050 | 2020.03.23 04:00 | close | 1457 | 0.65 | 110.550 | 111.358 | 110.508 | 122.30 | 48975.97 |
3051 | 2020.03.24 03:54 | sell | 1458 | 0.65 | 110.578 | 111.178 | 110.328 | |
3052 | 2020.03.24 04:00 | close | 1458 | 0.65 | 110.468 | 111.178 | 110.328 | 64.72 | 49040.69 |
3053 | 2020.03.24 23:00 | buy | 1459 | 0.65 | 111.519 | 110.519 | 112.519 | |
3054 | 2020.03.25 03:54 | close | 1459 | 0.65 | 111.101 | 110.519 | 112.519 | -241.13 | 48799.57 |
3055 | 2020.03.25 03:54 | sell | 1460 | 0.65 | 111.101 | 111.701 | 110.851 | |
3056 | 2020.03.25 04:00 | modify | 1460 | 0.65 | 111.101 | 110.989 | 110.851 | |
3057 | 2020.03.25 04:00 | s/l | 1460 | 0.65 | 110.989 | 110.989 | 110.851 | 65.60 | 48865.17 |
3058 | 2020.03.30 22:15 | buy | 1461 | 0.65 | 107.948 | 106.948 | 108.948 | |
3059 | 2020.03.31 02:05 | close | 1461 | 0.65 | 108.063 | 106.948 | 108.948 | 72.59 | 48937.76 |
3060 | 2020.03.31 03:54 | sell | 1462 | 0.65 | 108.651 | 109.251 | 108.401 | |
3061 | 2020.03.31 04:03 | modify | 1462 | 0.65 | 108.651 | 108.540 | 108.401 | |
3062 | 2020.03.31 04:05 | close | 1462 | 0.65 | 108.471 | 108.540 | 108.401 | 107.86 | 49045.62 |
3063 | 2020.04.01 01:00 | buy | 1463 | 0.65 | 107.539 | 106.539 | 108.539 | |
3064 | 2020.04.01 03:54 | close | 1463 | 0.65 | 107.565 | 106.539 | 108.539 | 15.71 | 49061.33 |
3065 | 2020.04.01 22:05 | buy | 1464 | 0.65 | 107.203 | 106.203 | 108.203 | |
3066 | 2020.04.02 03:54 | close | 1464 | 0.65 | 107.465 | 106.203 | 108.203 | 168.74 | 49230.07 |
3067 | 2020.04.06 01:20 | buy | 1465 | 0.65 | 108.444 | 107.444 | 109.444 | |
3068 | 2020.04.06 02:15 | close | 1465 | 0.65 | 108.599 | 107.444 | 109.444 | 92.77 | 49322.84 |
3069 | 2020.04.09 01:35 | buy | 1466 | 0.65 | 108.861 | 107.861 | 109.861 | |
3070 | 2020.04.09 03:54 | close | 1466 | 0.65 | 109.030 | 107.861 | 109.861 | 100.75 | 49423.59 |
3071 | 2020.04.09 22:35 | buy | 1467 | 0.65 | 108.403 | |