通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2010.01.04 00:00 - 2022.01.28 23:55 (2010.01.01 - 2022.01.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		group01=0; MagicNumber=220202; Lot_Type_Select=0; Fixed_Lots=0.58; Auto_Lots=0.1; Slippage=5; Max_Spread=20; TP=1000; SL=1000; group02=0; Trade_Mode_Select=0; Long_Entry=true; Short_Entry=true;
テストバー数	903193	モデルティック数	183345905	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	72682.69	総利益	138943.59	総損失	-66260.90
プロフィットファクタ	2.10	期待利得	22.12
絶対ドローダウン	170.44	最大ドローダウン	994.42 (4.48%)	相対ドローダウン	5.57% (612.15)
総取引数	3286	売りポジション(勝率%）	1284 (57.87%)	買いポジション(勝率%）	2002 (67.23%)
		勝率(%)	2089 (63.57%)	負率 (%)	1197 (36.43%)
最大		勝トレード	741.59	敗トレード	-716.65
平均		勝トレード	66.51	敗トレード	-55.36
最大		連勝(金額)	15 (1102.85)	連敗(金額)	8 (-176.47)
最大		連勝(トレード数)	2610.57 (10)	連敗(トレード数)	-716.65 (1)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.05 02:55	sell	1	0.58	92.355	93.355	91.355
2	2010.01.05 04:25	close	1	0.58	92.255	93.355	91.355	62.87	10062.87
3	2010.01.06 02:55	sell	2	0.58	91.610	92.610	90.610
4	2010.01.06 04:25	close	2	0.58	91.845	92.610	90.610	-148.40	9914.47
5	2010.01.07 02:55	sell	3	0.58	92.385	93.385	91.385
6	2010.01.07 04:25	close	3	0.58	92.330	93.385	91.385	34.55	9949.02
7	2010.01.07 21:00	buy	4	0.58	93.145	92.145	94.145
8	2010.01.08 00:10	close	4	0.58	93.625	92.145	94.145	297.49	10246.51
9	2010.01.08 01:10	buy	5	0.58	93.530	92.530	94.530
10	2010.01.08 02:55	close	5	0.58	93.370	92.530	94.530	-99.39	10147.12
11	2010.01.08 02:55	sell	6	0.58	93.370	94.370	92.370
12	2010.01.08 04:25	close	6	0.58	93.275	94.370	92.370	59.07	10206.19
13	2010.01.11 01:00	buy	7	0.58	92.590	91.590	93.590
14	2010.01.11 02:55	close	7	0.58	92.265	91.590	93.590	-204.30	10001.89
15	2010.01.11 21:00	buy	8	0.58	91.985	90.985	92.985
16	2010.01.12 02:35	close	8	0.58	92.220	90.985	92.985	147.93	10149.82
17	2010.01.12 21:00	buy	9	0.58	90.925	89.925	91.925
18	2010.01.13 02:30	close	9	0.58	91.285	89.925	91.925	228.86	10378.68
19	2010.01.13 02:55	sell	10	0.58	91.230	92.230	90.230
20	2010.01.13 03:35	close	10	0.58	91.040	92.230	90.230	121.05	10499.73
21	2010.01.14 21:00	buy	11	0.58	90.920	89.920	91.920
22	2010.01.14 23:00	close	11	0.58	91.095	89.920	91.920	111.42	10611.15
23	2010.01.15 01:10	buy	12	0.58	91.205	90.205	92.205
24	2010.01.15 02:55	close	12	0.58	91.270	90.205	92.205	41.31	10652.46
25	2010.01.15 02:55	sell	13	0.58	91.270	92.270	90.270
26	2010.01.15 03:10	close	13	0.58	91.085	92.270	90.270	117.80	10770.26
27	2010.01.18 01:10	buy	14	0.58	90.825	89.825	91.825
28	2010.01.18 02:55	close	14	0.58	90.805	89.825	91.825	-12.77	10757.49
29	2010.01.18 02:55	sell	15	0.58	90.805	91.805	89.805
30	2010.01.18 04:25	close	15	0.58	90.765	91.805	89.805	25.56	10783.05
31	2010.01.19 21:00	buy	16	0.58	91.075	90.075	92.075
32	2010.01.20 02:55	close	16	0.58	91.135	90.075	92.075	38.32	10821.37
33	2010.01.20 02:55	sell	17	0.58	91.135	92.135	90.135
34	2010.01.20 04:25	close	17	0.58	91.200	92.135	90.135	-41.34	10780.03
35	2010.01.20 21:15	buy	18	0.58	91.235	90.235	92.235
36	2010.01.21 02:55	close	18	0.58	91.310	90.235	92.235	47.77	10827.80
37	2010.01.21 21:00	buy	19	0.58	90.285	89.285	91.285
38	2010.01.22 02:55	close	19	0.58	90.255	89.285	91.285	-19.15	10808.65
39	2010.01.22 21:00	buy	20	0.58	89.960	88.960	90.960
40	2010.01.25 02:55	close	20	0.58	89.925	88.960	90.960	-22.18	10786.47
41	2010.01.27 01:00	buy	21	0.58	89.635	88.635	90.635
42	2010.01.27 02:55	close	21	0.58	89.550	88.635	90.635	-55.05	10731.42
43	2010.01.29 21:00	buy	22	0.58	90.385	89.385	91.385
44	2010.02.01 02:55	close	22	0.58	90.360	89.385	91.385	-15.66	10715.76
45	2010.02.01 21:00	buy	23	0.58	90.750	89.750	91.750
46	2010.02.02 01:20	close	23	0.58	90.810	89.750	91.750	38.45	10754.21
47	2010.02.02 02:10	buy	24	0.58	90.730	89.730	91.730
48	2010.02.02 02:55	close	24	0.58	90.875	89.730	91.730	92.54	10846.75
49	2010.02.03 01:00	buy	25	0.58	90.390	89.390	91.390
50	2010.02.03 02:15	close	25	0.58	90.550	89.390	91.390	102.48	10949.23
51	2010.02.03 02:55	sell	26	0.58	90.505	91.505	89.505
52	2010.02.03 04:25	close	26	0.58	90.360	91.505	89.505	93.07	11042.30
53	2010.02.03 21:00	buy	27	0.58	91.160	90.160	92.160
54	2010.02.04 02:55	close	27	0.58	90.955	90.160	92.160	-130.59	10911.71
55	2010.02.04 21:00	buy	28	0.58	89.045	88.045	90.045
56	2010.02.05 01:20	close	28	0.58	89.325	88.045	90.045	181.94	11093.65
57	2010.02.05 21:00	buy	29	0.58	89.040	88.040	90.040
58	2010.02.08 02:55	close	29	0.58	89.405	88.040	90.040	237.18	11330.84
59	2010.02.08 21:00	buy	30	0.58	89.315	88.315	90.315
60	2010.02.09 02:20	close	30	0.58	89.355	88.315	90.315	26.09	11356.93
61	2010.02.11 02:55	sell	31	0.58	90.090	91.090	89.090
62	2010.02.11 04:25	close	31	0.58	89.980	91.090	89.090	70.90	11427.83
63	2010.02.11 21:00	buy	32	0.58	89.695	88.695	90.695
64	2010.02.12 02:00	close	32	0.58	89.815	88.695	90.695	77.62	11505.45
65	2010.02.15 01:00	buy	33	0.58	90.030	89.030	91.030
66	2010.02.15 02:15	close	33	0.58	90.155	89.030	91.030	80.42	11585.87
67	2010.02.15 02:55	sell	34	0.58	90.080	91.080	89.080
68	2010.02.15 04:25	close	34	0.58	90.190	91.080	89.080	-70.74	11515.13
69	2010.02.17 01:40	buy	35	0.58	90.200	89.200	91.200
70	2010.02.17 02:55	close	35	0.58	90.255	89.200	91.200	35.34	11550.47
71	2010.02.17 02:55	sell	36	0.58	90.255	91.255	89.255
72	2010.02.17 04:25	close	36	0.58	90.290	91.255	89.255	-22.48	11527.99
73	2010.02.18 21:00	buy	37	0.58	91.225	90.225	92.225
74	2010.02.18 23:35	close	37	0.58	91.560	90.225	92.225	212.21	11740.20
75	2010.02.19 01:35	buy	38	0.58	91.885	90.885	92.885
76	2010.02.19 02:55	close	38	0.58	91.815	90.885	92.885	-44.22	11695.98
77	2010.02.19 02:55	sell	39	0.58	91.815	92.815	90.815
78	2010.02.19 04:25	close	39	0.58	91.785	92.815	90.815	18.96	11714.94
79	2010.02.19 21:00	buy	40	0.58	91.775	90.775	92.775
80	2010.02.22 02:10	close	40	0.58	91.810	90.775	92.775	22.50	11737.44
81	2010.02.23 21:00	buy	41	0.58	90.020	89.020	91.020
82	2010.02.24 02:55	close	41	0.58	90.240	89.020	91.020	141.53	11878.97
83	2010.02.24 02:55	sell	42	0.58	90.240	91.240	89.240
84	2010.02.24 04:25	close	42	0.58	90.235	91.240	89.240	3.21	11882.18
85	2010.02.25 02:55	sell	43	0.58	90.200	91.200	89.200
86	2010.02.25 03:15	close	43	0.58	89.920	91.200	89.200	180.60	12062.78
87	2010.03.01 01:00	buy	44	0.58	88.955	87.955	89.955
88	2010.03.01 02:55	close	44	0.58	88.990	87.955	89.955	22.81	12085.59
89	2010.03.01 21:00	buy	45	0.58	89.180	88.180	90.180
90	2010.03.02 02:55	close	45	0.58	89.285	88.180	90.180	68.34	12153.93
91	2010.03.03 01:00	buy	46	0.58	88.770	87.770	89.770
92	2010.03.03 02:55	close	46	0.58	88.635	87.770	89.770	-88.34	12065.59
93	2010.03.03 21:00	buy	47	0.58	88.455	87.455	89.455
94	2010.03.04 02:00	close	47	0.58	88.590	87.455	89.455	88.51	12154.10
95	2010.03.04 21:30	buy	48	0.58	89.160	88.160	90.160
96	2010.03.05 02:20	close	48	0.58	89.270	88.160	90.160	71.60	12225.70
97	2010.03.05 21:15	buy	49	0.58	90.415	89.415	91.415
98	2010.03.08 01:50	close	49	0.58	90.640	89.415	91.415	144.37	12370.07
99	2010.03.08 02:55	sell	50	0.58	90.390	91.390	89.390
100	2010.03.08 04:25	close	50	0.58	90.445	91.390	89.390	-35.27	12334.80
101	2010.03.08 21:00	buy	51	0.58	90.355	89.355	91.355
102	2010.03.09 02:55	close	51	0.58	90.150	89.355	91.355	-131.76	12203.04
103	2010.03.09 02:55	sell	52	0.58	90.150	91.150	89.150
104	2010.03.09 04:25	close	52	0.58	90.000	91.150	89.150	96.67	12299.71
105	2010.03.11 02:55	sell	53	0.58	90.455	91.455	89.455
106	2010.03.11 04:25	close	53	0.58	90.360	91.455	89.455	60.98	12360.69
107	2010.03.11 21:20	buy	54	0.58	90.595	89.595	91.595
108	2010.03.12 01:05	close	54	0.58	90.665	89.595	91.595	44.91	12405.60
109	2010.03.15 03:55	sell	55	0.58	90.780	91.780	89.780
110	2010.03.15 05:25	close	55	0.58	90.720	91.780	89.780	38.36	12443.96
111	2010.03.16 01:00	buy	56	0.58	90.490	89.490	91.490
112	2010.03.16 03:55	close	56	0.58	90.240	89.490	91.490	-160.68	12283.28
113	2010.03.17 01:00	buy	57	0.58	90.260	89.260	91.260
114	2010.03.17 03:20	close	57	0.58	90.410	89.260	91.260	96.23	12379.51
115	2010.03.17 03:55	sell	58	0.58	90.430	91.430	89.430
116	2010.03.17 05:25	close	58	0.58	90.430	91.430	89.430	0.00	12379.51
117	2010.03.18 22:20	buy	59	0.58	90.305	89.305	91.305
118	2010.03.19 03:55	close	59	0.58	90.490	89.305	91.305	118.71	12498.22
119	2010.03.19 03:55	sell	60	0.58	90.490	91.490	89.490
120	2010.03.19 05:25	close	60	0.58	90.475	91.490	89.490	9.62	12507.84
121	2010.03.19 22:20	buy	61	0.58	90.460	89.460	91.460
122	2010.03.19 23:00	close	61	0.58	90.540	89.460	91.460	51.25	12559.09
123	2010.03.23 22:15	buy	62	0.58	90.375	89.375	91.375
124	2010.03.24 03:55	close	62	0.58	90.435	89.375	91.375	38.61	12597.70
125	2010.03.24 03:55	sell	63	0.58	90.435	91.435	89.435
126	2010.03.24 05:25	close	63	0.58	90.540	91.435	89.435	-67.26	12530.44
127	2010.03.25 03:55	sell	64	0.58	91.815	92.815	90.815
128	2010.03.25 05:25	close	64	0.58	91.830	92.815	90.815	-9.47	12520.97
129	2010.03.26 03:55	sell	65	0.58	92.440	93.440	91.440
130	2010.03.26 05:25	close	65	0.58	92.455	93.440	91.440	-9.41	12511.56
131	2010.03.29 01:00	buy	66	0.58	92.445	91.445	93.445
132	2010.03.29 03:55	close	66	0.58	92.480	91.445	93.445	21.95	12533.51
133	2010.03.30 22:00	buy	67	0.58	92.840	91.840	93.840
134	2010.03.31 03:55	close	67	0.58	93.025	91.840	93.840	115.48	12648.99
135	2010.03.31 03:55	sell	68	0.58	93.025	94.025	92.025
136	2010.03.31 05:25	close	68	0.58	93.275	94.025	92.025	-155.45	12493.54
137	2010.03.31 23:15	buy	69	0.58	93.475	92.475	94.475
138	2010.04.01 03:55	close	69	0.58	93.410	92.475	94.475	-40.23	12453.31
139	2010.04.01 03:55	sell	70	0.58	93.410	94.410	92.410
140	2010.04.01 05:25	close	70	0.58	93.375	94.410	92.410	21.74	12475.05
141	2010.04.05 03:55	sell	71	0.58	94.400	95.400	93.400
142	2010.04.05 05:25	close	71	0.58	94.405	95.400	93.400	-3.07	12471.98
143	2010.04.06 03:55	sell	72	0.58	94.245	95.245	93.245
144	2010.04.06 04:25	close	72	0.58	94.065	95.245	93.245	110.99	12582.97
145	2010.04.08 01:00	buy	73	0.58	93.265	92.265	94.265
146	2010.04.08 03:55	close	73	0.58	93.370	92.265	94.265	65.22	12648.19
147	2010.04.08 03:55	sell	74	0.58	93.370	94.370	92.370
148	2010.04.08 05:25	close	74	0.58	93.375	94.370	92.370	-3.11	12645.08
149	2010.04.08 22:05	buy	75	0.58	93.385	92.385	94.385
150	2010.04.09 03:50	close	75	0.58	93.545	92.385	94.385	99.33	12744.41
151	2010.04.09 03:55	sell	76	0.58	93.595	94.595	92.595
152	2010.04.09 05:25	close	76	0.58	93.540	94.595	92.595	34.10	12778.51
153	2010.04.09 22:05	buy	77	0.58	93.255	92.255	94.255
154	2010.04.12 03:55	close	77	0.58	93.080	92.255	94.255	-108.66	12669.85
155	2010.04.12 03:55	sell	78	0.58	93.080	94.080	92.080
156	2010.04.12 05:25	close	78	0.58	93.255	94.080	92.080	-108.84	12561.01
157	2010.04.13 03:55	sell	79	0.58	92.995	93.995	91.995
158	2010.04.13 04:10	close	79	0.58	92.800	93.995	91.995	121.88	12682.89
159	2010.04.14 03:55	sell	80	0.58	93.330	94.330	92.330
160	2010.04.14 05:25	close	80	0.58	93.305	94.330	92.330	15.54	12698.43
161	2010.04.15 03:55	sell	81	0.58	93.385	94.385	92.385
162	2010.04.15 05:25	close	81	0.58	93.395	94.385	92.385	-6.21	12692.22
163	2010.04.16 01:40	buy	82	0.58	93.040	92.040	94.040
164	2010.04.16 03:55	close	82	0.58	92.910	92.040	94.040	-81.15	12611.07
165	2010.04.16 03:55	sell	83	0.58	92.910	93.910	91.910
166	2010.04.16 04:20	close	83	0.58	92.730	93.910	91.910	112.58	12723.65
167	2010.04.19 01:00	buy	84	0.58	91.995	90.995	92.995
168	2010.04.19 03:30	close	84	0.58	92.160	90.995	92.995	103.84	12827.49
169	2010.04.19 03:55	sell	85	0.58	92.085	93.085	91.085
170	2010.04.19 05:25	close	85	0.58	92.080	93.085	91.085	3.15	12830.64
171	2010.04.19 23:05	buy	86	0.58	92.395	91.395	93.395
172	2010.04.20 03:20	close	86	0.58	92.605	91.395	93.395	131.66	12962.30
173	2010.04.20 22:00	buy	87	0.58	93.200	92.200	94.200
174	2010.04.20 23:40	close	87	0.58	93.235	92.200	94.200	21.77	12984.07
175	2010.04.21 03:55	sell	88	0.58	93.055	94.055	92.055
176	2010.04.21 05:25	close	88	0.58	93.235	94.055	92.055	-111.98	12872.09
177	2010.04.22 03:55	sell	89	0.58	92.890	93.890	91.890
178	2010.04.22 05:25	close	89	0.58	92.845	93.890	91.890	28.11	12900.20
179	2010.04.23 03:55	sell	90	0.58	93.380	94.380	92.380
180	2010.04.23 05:25	close	90	0.58	93.460	94.380	92.380	-49.65	12850.55
181	2010.04.26 01:25	buy	91	0.58	94.060	93.060	95.060
182	2010.04.26 03:10	close	91	0.58	94.260	93.060	95.060	123.06	12973.61
183	2010.04.27 03:55	sell	92	0.58	93.800	94.800	92.800
184	2010.04.27 05:25	close	92	0.58	93.825	94.800	92.800	-15.45	12958.16
185	2010.04.27 22:00	buy	93	0.58	93.130	92.130	94.130
186	2010.04.28 03:55	close	93	0.58	93.030	92.130	94.130	-62.22	12895.94
187	2010.04.29 03:55	sell	94	0.58	93.910	94.910	92.910
188	2010.04.29 05:25	close	94	0.58	93.910	94.910	92.910	0.00	12895.94
189	2010.04.30 03:55	sell	95	0.58	94.045	95.045	93.045
190	2010.04.30 05:25	close	95	0.58	94.155	95.045	93.045	-67.76	12828.18
191	2010.05.03 22:00	buy	96	0.58	94.595	93.595	95.595
192	2010.05.04 01:35	close	96	0.58	94.740	93.595	95.595	88.90	12917.08
193	2010.05.04 22:00	buy	97	0.58	94.405	93.405	95.405
194	2010.05.05 00:15	close	97	0.58	94.635	93.405	95.405	141.09	13058.17
195	2010.05.05 03:55	sell	98	0.58	94.810	95.810	93.810
196	2010.05.05 05:25	close	98	0.58	94.790	95.810	93.810	12.24	13070.41
197	2010.05.06 22:00	buy	99	0.58	88.970	87.970	89.970
198	2010.05.06 22:15	t/p	99	0.58	89.970	87.970	89.970	644.63	13715.04
199	2010.05.06 22:15	buy	100	0.58	89.990	88.990	90.990
200	2010.05.07 02:39	t/p	100	0.58	90.990	88.990	90.990	637.56	14352.60
201	2010.05.07 22:00	buy	101	0.58	91.460	90.460	92.460
202	2010.05.10 00:06	close	101	0.58	92.390	90.460	92.460	584.22	14936.83
203	2010.05.10 01:15	buy	102	0.58	92.065	91.065	93.065
204	2010.05.10 03:55	close	102	0.58	92.305	91.065	93.065	150.80	15087.63
205	2010.05.10 22:00	buy	103	0.58	93.155	92.155	94.155
206	2010.05.11 03:55	close	103	0.58	92.960	92.155	94.155	-121.54	14966.09
207	2010.05.11 22:00	buy	104	0.58	92.790	91.790	93.790
208	2010.05.12 03:55	close	104	0.58	92.785	91.790	93.790	-3.00	14963.09
209	2010.05.13 22:00	buy	105	0.58	92.840	91.840	93.840
210	2010.05.14 03:55	close	105	0.58	92.730	91.840	93.840	-68.67	14894.42
211	2010.05.14 03:55	sell	106	0.58	92.730	93.730	91.730
212	2010.05.14 05:25	close	106	0.58	92.835	93.730	91.730	-65.60	14828.82
213	2010.05.17 03:55	sell	107	0.58	92.225	93.225	91.225
214	2010.05.17 05:25	close	107	0.58	92.115	93.225	91.225	69.26	14898.08
215	2010.05.18 03:55	sell	108	0.58	92.555	93.555	91.555
216	2010.05.18 05:25	close	108	0.58	92.445	93.555	91.555	69.01	14967.09
217	2010.05.19 22:00	buy	109	0.58	91.565	90.565	92.565
218	2010.05.20 03:55	close	109	0.58	91.840	90.565	92.565	173.80	15140.89
219	2010.05.21 22:00	buy	110	0.58	89.800	88.800	90.800
220	2010.05.24 03:15	close	110	0.58	90.230	88.800	90.800	276.79	15417.68
221	2010.05.24 22:00	buy	111	0.58	90.475	89.475	91.475
222	2010.05.25 03:55	close	111	0.58	90.125	89.475	91.475	-225.11	15192.57
223	2010.05.26 01:05	buy	112	0.58	90.265	89.265	91.265
224	2010.05.26 03:55	close	112	0.58	90.195	89.265	91.265	-45.01	15147.56
225	2010.05.27 22:00	buy	113	0.58	90.855	89.855	91.855
226	2010.05.27 23:25	close	113	0.58	91.050	89.855	91.855	124.22	15271.78
227	2010.05.28 03:55	sell	114	0.58	91.195	92.195	90.195
228	2010.05.28 05:25	close	114	0.58	91.195	92.195	90.195	0.00	15271.78
229	2010.05.31 22:00	buy	115	0.58	91.080	90.080	92.080
230	2010.05.31 23:20	close	115	0.58	91.275	90.080	92.080	123.91	15395.69
231	2010.06.01 01:00	buy	116	0.58	91.180	90.180	92.180
232	2010.06.01 03:55	close	116	0.58	90.940	90.180	92.180	-153.07	15242.62
233	2010.06.02 01:00	buy	117	0.58	91.000	90.000	92.000
234	2010.06.02 03:55	close	117	0.58	91.300	90.000	92.000	190.58	15433.20
235	2010.06.03 01:30	buy	118	0.58	92.210	91.210	93.210
236	2010.06.03 03:55	close	118	0.58	92.115	91.210	93.210	-59.82	15373.38
237	2010.06.03 22:40	buy	119	0.58	92.600	91.600	93.600
238	2010.06.04 03:55	close	119	0.58	92.750	91.600	93.600	93.93	15467.31
239	2010.06.04 03:55	sell	120	0.58	92.750	93.750	91.750
240	2010.06.04 05:25	close	120	0.58	92.700	93.750	91.750	31.28	15498.59
241	2010.06.04 22:00	buy	121	0.58	91.440	90.440	92.440
242	2010.06.04 23:10	close	121	0.58	91.855	90.440	92.440	262.04	15760.63
243	2010.06.08 03:55	sell	122	0.58	91.630	92.630	90.630
244	2010.06.08 05:25	close	122	0.58	91.805	92.630	90.630	-110.56	15650.07
245	2010.06.08 22:20	buy	123	0.58	91.280	90.280	92.280
246	2010.06.09 03:55	close	123	0.58	91.325	90.280	92.280	28.71	15678.78
247	2010.06.09 22:00	buy	124	0.58	91.135	90.135	92.135
248	2010.06.10 03:55	close	124	0.58	91.215	90.135	92.135	51.00	15729.78
249	2010.06.10 03:55	sell	125	0.58	91.215	92.215	90.215
250	2010.06.10 05:25	close	125	0.58	91.205	92.215	90.215	6.36	15736.14
251	2010.06.11 01:10	buy	126	0.58	91.355	90.355	92.355
252	2010.06.11 03:00	close	126	0.58	91.475	90.355	92.355	76.09	15812.23
253	2010.06.11 03:55	sell	127	0.58	91.650	92.650	90.650
254	2010.06.11 05:25	close	127	0.58	91.515	92.650	90.650	85.56	15897.79
255	2010.06.11 22:00	buy	128	0.58	91.580	90.580	92.580
256	2010.06.14 03:55	close	128	0.58	91.770	90.580	92.580	120.47	16018.26
257	2010.06.14 22:00	buy	129	0.58	91.540	90.540	92.540
258	2010.06.15 03:55	close	129	0.58	91.685	90.540	92.540	91.86	16110.12
259	2010.06.15 03:55	sell	130	0.58	91.685	92.685	90.685
260	2010.06.15 04:40	close	130	0.58	91.490	92.685	90.685	123.62	16233.74
261	2010.06.15 22:00	buy	131	0.58	91.360	90.360	92.360
262	2010.06.16 03:40	close	131	0.58	91.645	90.360	92.360	180.50	16414.24
263	2010.06.16 03:55	sell	132	0.58	91.630	92.630	90.630
264	2010.06.16 05:25	close	132	0.58	91.565	92.630	90.630	41.17	16455.41
265	2010.06.17 01:00	buy	133	0.58	91.400	90.400	92.400
266	2010.06.17 03:55	close	133	0.58	91.310	90.400	92.400	-57.17	16398.24
267	2010.06.17 22:00	buy	134	0.58	90.800	89.800	91.800
268	2010.06.17 22:50	close	134	0.58	90.925	89.800	91.800	79.74	16477.98
269	2010.06.18 01:00	buy	135	0.58	90.925	89.925	91.925
270	2010.06.18 18:00	close	135	0.58	90.830	89.925	91.925	-60.66	16417.32
271	2010.06.18 22:00	buy	136	0.58	90.720	89.720	91.720
272	2010.06.21 03:55	close	136	0.58	90.515	89.720	91.720	-130.97	16286.35
273	2010.06.22 22:00	buy	137	0.58	90.510	89.510	91.510
274	2010.06.23 03:55	close	137	0.58	90.485	89.510	91.510	-15.89	16270.46
275	2010.06.24 22:00	buy	138	0.58	89.570	88.570	90.570
276	2010.06.25 03:15	close	138	0.58	89.685	88.570	90.570	74.50	16344.96
277	2010.07.01 01:00	buy	139	0.58	88.410	87.410	89.410
278	2010.07.01 03:00	close	139	0.58	88.520	87.410	89.410	72.07	16417.03
279	2010.07.08 01:10	buy	140	0.58	87.690	86.690	88.690
280	2010.07.08 03:10	close	140	0.58	87.895	86.690	88.690	135.28	16552.31
281	2010.07.08 22:05	buy	141	0.58	88.360	87.360	89.360
282	2010.07.09 03:55	close	141	0.58	88.550	87.360	89.360	124.58	16676.89
283	2010.07.09 22:05	buy	142	0.58	88.545	87.545	89.545
284	2010.07.09 22:40	close	142	0.58	88.630	87.545	89.545	55.62	16732.51
285	2010.07.09 23:35	buy	143	0.58	88.615	87.615	89.615
286	2010.07.12 03:00	close	143	0.58	88.840	87.615	89.615	147.28	16879.79
287	2010.07.14 22:00	buy	144	0.58	88.265	87.265	89.265
288	2010.07.14 23:35	close	144	0.58	88.435	87.265	89.265	111.49	16991.28
289	2010.07.15 01:00	buy	145	0.58	88.420	87.420	89.420
290	2010.07.15 03:55	close	145	0.58	88.190	87.420	89.420	-151.26	16840.02
291	2010.07.16 01:00	buy	146	0.58	87.395	86.395	88.395
292	2010.07.16 03:55	close	146	0.58	87.425	86.395	88.395	19.90	16859.92
293	2010.07.19 01:00	buy	147	0.58	86.610	85.610	87.610
294	2010.07.19 03:55	close	147	0.58	86.590	85.610	87.610	-13.40	16846.52
295	2010.07.19 22:00	buy	148	0.58	86.765	85.765	87.765
296	2010.07.20 03:30	close	148	0.58	86.865	85.765	87.765	66.90	16913.42
297	2010.07.20 22:00	buy	149	0.58	87.230	86.230	88.230
298	2010.07.20 22:25	close	149	0.58	87.415	86.230	88.230	122.75	17036.17
299	2010.07.22 22:10	buy	150	0.58	87.015	86.015	88.015
300	2010.07.23 01:45	close	150	0.58	87.155	86.015	88.015	93.30	17129.47
301	2010.07.26 01:05	buy	151	0.58	87.450	86.450	88.450
302	2010.07.26 03:00	close	151	0.58	87.665	86.450	88.450	142.25	17271.72
303	2010.07.27 22:00	buy	152	0.58	87.875	86.875	88.875
304	2010.07.28 03:55	close	152	0.58	87.670	86.875	88.875	-135.49	17136.23
305	2010.07.29 03:55	sell	153	0.58	87.320	88.320	86.320
306	2010.07.29 05:25	close	153	0.58	87.215	88.320	86.320	69.83	17206.06
307	2010.08.02 01:10	buy	154	0.58	86.410	85.410	87.410
308	2010.08.02 03:00	close	154	0.58	86.515	85.410	87.410	70.39	17276.45
309	2010.08.06 01:10	buy	155	0.58	85.830	84.830	86.830
310	2010.08.06 03:55	close	155	0.58	85.930	84.830	86.830	67.50	17343.95
311	2010.08.10 01:00	buy	156	0.58	85.940	84.940	86.940
312	2010.08.10 03:55	close	156	0.58	85.975	84.940	86.940	23.61	17367.56
313	2010.08.12 22:00	buy	157	0.58	85.900	84.900	86.900
314	2010.08.13 02:05	close	157	0.58	86.145	84.900	86.900	165.08	17532.65
315	2010.08.16 22:00	buy	158	0.58	85.325	84.325	86.325
316	2010.08.17 03:55	close	158	0.58	85.190	84.325	86.325	-91.78	17440.87
317	2010.08.19 01:00	buy	159	0.58	85.405	84.405	86.405
318	2010.08.19 03:20	close	159	0.58	85.580	84.405	86.405	118.60	17559.47
319	2010.08.19 22:00	buy	160	0.58	85.325	84.325	86.325
320	2010.08.20 03:55	close	160	0.58	85.365	84.325	86.325	27.31	17586.78
321	2010.08.24 22:00	buy	161	0.58	84.250	83.250	85.250
322	2010.08.25 03:50	close	161	0.58	84.350	83.250	85.250	68.89	17655.67
323	2010.08.30 03:55	sell	162	0.58	85.720	86.720	84.720
324	2010.08.30 05:25	close	162	0.58	85.885	86.720	84.720	-111.43	17544.24
325	2010.08.30 22:00	buy	163	0.58	84.725	83.725	85.725
326	2010.08.31 03:55	close	163	0.58	84.535	83.725	85.725	-130.23	17414.01
327	2010.08.31 22:00	buy	164	0.58	84.075	83.075	85.075
328	2010.09.01 03:35	close	164	0.58	84.225	83.075	85.075	103.42	17517.43
329	2010.09.01 22:05	buy	165	0.58	84.465	83.465	85.465
330	2010.09.02 03:00	close	165	0.58	84.510	83.465	85.465	31.01	17548.44
331	2010.09.06 01:10	buy	166	0.58	84.340	83.340	85.340
332	2010.09.06 03:55	close	166	0.58	84.375	83.340	85.340	24.06	17572.50
333	2010.09.09 01:00	buy	167	0.58	83.870	82.870	84.870
334	2010.09.09 03:55	close	167	0.58	83.910	82.870	84.870	27.65	17600.15
335	2010.09.09 22:15	buy	168	0.58	83.865	82.865	84.865
336	2010.09.10 03:15	close	168	0.58	84.080	82.865	84.865	148.44	17748.59
337	2010.09.14 22:00	buy	169	0.58	83.080	82.080	84.080
338	2010.09.15 03:55	close	169	0.58	83.015	82.080	84.080	-45.28	17703.31
339	2010.09.16 03:55	sell	170	0.58	85.590	86.590	84.590
340	2010.09.16 04:45	close	170	0.58	85.405	86.590	84.590	125.64	17828.95
341	2010.09.16 22:40	buy	171	0.58	85.795	84.795	86.795
342	2010.09.16 23:10	close	171	0.58	85.890	84.795	86.795	64.15	17893.10
343	2010.09.17 03:55	sell	172	0.58	85.810	86.810	84.810
344	2010.09.17 05:25	close	172	0.58	85.625	86.810	84.810	125.31	18018.41
345	2010.09.17 22:00	buy	173	0.58	85.805	84.805	86.805
346	2010.09.20 03:55	close	173	0.58	85.740	84.805	86.805	-43.58	17974.83
347	2010.09.20 03:55	sell	174	0.58	85.740	86.740	84.740
348	2010.09.20 05:25	close	174	0.58	85.705	86.740	84.740	23.69	17998.52
349	2010.09.22 03:55	sell	175	0.58	84.840	85.840	83.840
350	2010.09.22 05:25	close	175	0.58	84.920	85.840	83.840	-54.64	17943.88
351	2010.09.23 01:20	buy	176	0.58	84.550	83.550	85.550
352	2010.09.23 03:55	close	176	0.58	84.570	83.550	85.550	13.72	17957.60
353	2010.09.23 03:55	sell	177	0.58	84.570	85.570	83.570
354	2010.09.23 05:25	close	177	0.58	84.560	85.570	83.570	6.86	17964.46
355	2010.09.24 01:05	buy	178	0.58	84.395	83.395	85.395
356	2010.09.24 03:55	close	178	0.58	84.510	83.395	85.395	78.93	18043.39
357	2010.09.24 03:55	sell	179	0.58	84.510	85.510	83.510
358	2010.09.24 05:25	close	179	0.58	84.550	85.510	83.510	-27.44	18015.95
359	2010.09.24 22:00	buy	180	0.58	84.380	83.380	85.380
360	2010.09.27 03:55	close	180	0.58	84.280	83.380	85.380	-68.43	17947.52
361	2010.09.27 22:30	buy	181	0.58	84.230	83.230	85.230
362	2010.09.27 23:25	close	181	0.58	84.275	83.230	85.230	30.97	17978.49
363	2010.09.27 23:40	buy	182	0.58	84.255	83.255	85.255
364	2010.09.28 03:55	close	182	0.58	84.325	83.255	85.255	48.28	18026.77
365	2010.09.28 22:50	buy	183	0.58	83.890	82.890	84.890
366	2010.09.29 03:20	close	183	0.58	84.050	82.890	84.890	110.54	18137.31
367	2010.09.29 22:00	buy	184	0.58	83.620	82.620	84.620
368	2010.09.29 23:10	close	184	0.58	83.710	82.620	84.620	62.36	18199.67
369	2010.09.29 23:35	buy	185	0.58	83.680	82.680	84.680
370	2010.09.30 03:55	close	185	0.58	83.790	82.680	84.680	76.27	18275.94
371	2010.10.01 02:10	buy	186	0.58	83.540	82.540	84.540
372	2010.10.01 03:55	close	186	0.58	83.525	82.540	84.540	-10.42	18265.52
373	2010.10.07 22:00	buy	187	0.58	82.350	81.350	83.350
374	2010.10.08 03:40	close	187	0.58	82.490	81.350	83.350	98.57	18364.09
375	2010.10.11 01:00	buy	188	0.58	81.575	80.575	82.575
376	2010.10.11 03:35	close	188	0.58	82.010	80.575	82.575	307.65	18671.74
377	2010.10.11 23:20	buy	189	0.58	82.085	81.085	83.085
378	2010.10.12 02:45	close	189	0.58	82.265	81.085	83.085	127.04	18798.78
379	2010.10.12 22:35	buy	190	0.58	81.830	80.830	82.830
380	2010.10.13 03:55	close	190	0.58	81.820	80.830	82.830	-6.96	18791.82
381	2010.10.14 22:00	buy	191	0.58	81.455	80.455	82.455
382	2010.10.15 02:25	close	191	0.58	81.600	80.455	82.455	103.19	18895.01
383	2010.10.18 01:35	buy	192	0.58	81.400	80.400	82.400
384	2010.10.18 03:55	close	192	0.58	81.300	80.400	82.400	-71.34	18823.67
385	2010.10.19 22:00	buy	193	0.58	81.485	80.485	82.485
386	2010.10.20 03:55	close	193	0.58	81.395	80.485	82.485	-64.00	18759.67
387	2010.10.20 23:45	buy	194	0.58	81.145	80.145	82.145
388	2010.10.21 03:55	close	194	0.58	81.120	80.145	82.145	-17.74	18741.93
389	2010.10.22 01:00	buy	195	0.58	81.310	80.310	82.310
390	2010.10.22 03:55	close	195	0.58	81.230	80.310	82.310	-57.12	18684.81
391	2010.10.22 22:00	buy	196	0.58	81.385	80.385	82.385
392	2010.10.25 03:55	close	196	0.58	81.169	80.385	82.385	-153.95	18530.86
393	2010.10.27 01:00	buy	197	0.58	81.419	80.419	82.419
394	2010.10.27 03:35	close	197	0.58	81.507	80.419	82.419	62.62	18593.48
395	2010.10.29 22:00	buy	198	0.58	80.487	79.487	81.487
396	2010.11.01 03:05	close	198	0.58	80.945	79.487	81.487	328.56	18922.04
397	2010.11.01 22:00	buy	199	0.58	80.567	79.567	81.567
398	2010.11.02 03:55	close	199	0.58	80.638	79.567	81.567	51.20	18973.24
399	2010.11.03 01:35	buy	200	0.58	80.674	79.674	81.674
400	2010.11.03 03:55	close	200	0.58	80.630	79.674	81.674	-31.65	18941.59
401	2010.11.03 22:05	buy	201	0.58	81.313	80.313	82.313
402	2010.11.04 03:55	close	201	0.58	81.173	80.313	82.313	-99.90	18841.70
403	2010.11.04 22:45	buy	202	0.58	80.670	79.670	81.670
404	2010.11.04 23:35	close	202	0.58	80.755	79.670	81.670	61.05	18902.75
405	2010.11.05 01:00	buy	203	0.58	80.721	79.721	81.721
406	2010.11.05 03:40	close	203	0.58	80.873	79.721	81.721	109.01	19011.76
407	2010.11.05 22:05	buy	204	0.58	81.335	80.335	82.335
408	2010.11.08 02:55	close	204	0.58	81.232	80.335	82.335	-73.15	18938.61
409	2010.11.08 02:55	sell	205	0.58	81.232	82.232	80.232
410	2010.11.08 04:25	close	205	0.58	81.275	82.232	80.232	-30.69	18907.92
411	2010.11.08 21:00	buy	206	0.58	81.187	80.187	82.187
412	2010.11.08 21:35	close	206	0.58	81.243	80.187	82.187	39.98	18947.90
413	2010.11.08 22:05	buy	207	0.58	81.215	80.215	82.215
414	2010.11.09 02:55	close	207	0.58	81.197	80.215	82.215	-12.73	18935.17
415	2010.11.09 02:55	sell	208	0.58	81.197	82.197	80.197
416	2010.11.09 04:25	close	208	0.58	81.078	82.197	80.197	85.13	19020.30
417	2010.11.11 02:55	sell	209	0.58	82.214	83.214	81.214
418	2010.11.11 04:25	close	209	0.58	82.077	83.214	81.214	96.81	19117.11
419	2010.11.11 21:25	buy	210	0.58	82.503	81.503	83.503
420	2010.11.12 02:55	close	210	0.58	82.398	81.503	83.503	-73.78	19043.33
421	2010.11.15 01:10	buy	211	0.58	82.484	81.484	83.484
422	2010.11.15 02:55	close	211	0.58	82.517	81.484	83.484	23.20	19066.53
423	2010.11.15 02:55	sell	212	0.58	82.517	83.517	81.517
424	2010.11.15 04:25	close	212	0.58	82.559	83.517	81.517	-29.51	19037.02
425	2010.11.16 01:05	buy	213	0.58	83.104	82.104	84.104
426	2010.11.16 02:55	close	213	0.58	83.160	82.104	84.104	39.06	19076.08
427	2010.11.17 01:20	buy	214	0.58	83.350	82.350	84.350
428	2010.11.17 02:10	close	214	0.58	83.452	82.350	84.350	70.89	19146.97
429	2010.11.17 02:55	sell	215	0.58	83.395	84.395	82.395
430	2010.11.17 04:25	close	215	0.58	83.329	84.395	82.395	45.94	19192.91
431	2010.11.18 21:00	buy	216	0.58	83.553	82.553	84.553
432	2010.11.19 02:55	close	216	0.58	83.639	82.553	84.553	59.77	19252.68
433	2010.11.19 02:55	sell	217	0.58	83.639	84.639	82.639
434	2010.11.19 04:25	close	217	0.58	83.490	84.639	82.639	103.51	19356.19
435	2010.11.19 21:00	buy	218	0.58	83.526	82.526	84.526
436	2010.11.22 02:55	close	218	0.58	83.550	82.526	84.526	17.05	19373.24
437	2010.11.23 23:30	buy	219	0.58	83.158	82.158	84.158
438	2010.11.24 02:00	close	219	0.58	83.279	82.158	84.158	84.40	19457.64
439	2010.11.24 02:55	sell	220	0.58	83.342	84.342	82.342
440	2010.11.24 04:25	close	220	0.58	83.208	84.342	82.342	93.40	19551.04
441	2010.11.25 02:55	sell	221	0.58	83.432	84.432	82.432
442	2010.11.25 04:25	close	221	0.58	83.457	84.432	82.432	-17.37	19533.67
443	2010.11.26 02:55	sell	222	0.58	83.750	84.750	82.750
444	2010.11.26 04:25	close	222	0.58	83.847	84.750	82.750	-67.10	19466.57
445	2010.11.29 01:05	buy	223	0.58	84.071	83.071	85.071
446	2010.11.29 02:55	close	223	0.58	84.117	83.071	85.071	31.72	19498.29
447	2010.11.30 21:20	buy	224	0.58	83.641	82.641	84.641
448	2010.12.01 02:55	close	224	0.58	83.677	82.641	84.641	25.08	19523.37
449	2010.12.01 21:00	buy	225	0.58	84.211	83.211	85.211
450	2010.12.02 02:55	close	225	0.58	84.149	83.211	85.211	-42.60	19480.77
451	2010.12.02 02:55	sell	226	0.58	84.149	85.149	83.149
452	2010.12.02 04:25	close	226	0.58	84.105	85.149	83.149	30.34	19511.11
453	2010.12.03 02:55	sell	227	0.58	83.767	84.767	82.767
454	2010.12.03 04:25	close	227	0.58	83.740	84.767	82.767	18.70	19529.81
455	2010.12.06 01:10	buy	228	0.58	82.695	81.695	83.695
456	2010.12.06 02:10	close	228	0.58	82.808	81.695	83.695	79.15	19608.96
457	2010.12.07 02:55	sell	229	0.58	82.599	83.599	81.599
458	2010.12.07 04:25	close	229	0.58	82.445	83.599	81.599	108.34	19717.30
459	2010.12.09 02:55	sell	230	0.58	83.958	84.958	82.958
460	2010.12.09 04:10	close	230	0.58	83.782	84.958	82.958	121.84	19839.14
461	2010.12.09 21:00	buy	231	0.58	83.667	82.667	84.667
462	2010.12.10 02:55	close	231	0.58	83.782	82.667	84.667	79.74	19918.88
463	2010.12.10 02:55	sell	232	0.58	83.782	84.782	82.782
464	2010.12.10 04:25	close	232	0.58	83.703	84.782	82.782	54.74	19973.62
465	2010.12.13 02:55	sell	233	0.58	83.925	84.925	82.925
466	2010.12.13 04:25	close	233	0.58	83.937	84.925	82.925	-8.29	19965.33
467	2010.12.14 21:05	buy	234	0.58	83.343	82.343	84.343
468	2010.12.14 21:45	close	234	0.58	83.657	82.343	84.343	217.70	20183.03
469	2010.12.14 23:10	buy	235	0.58	83.648	82.648	84.648
470	2010.12.15 01:40	close	235	0.58	83.798	82.648	84.648	103.95	20286.98
471	2010.12.15 02:55	sell	236	0.58	83.848	84.848	82.848
472	2010.12.15 04:25	close	236	0.58	83.895	84.848	82.848	-32.49	20254.49
473	2010.12.16 02:55	sell	237	0.58	84.228	85.228	83.228
474	2010.12.16 04:25	close	237	0.58	84.179	85.228	83.228	33.76	20288.25
475	2010.12.16 21:00	buy	238	0.58	84.187	83.187	85.187
476	2010.12.17 02:55	close	238	0.58	84.026	83.187	85.187	-111.00	20177.25
477	2010.12.17 02:55	sell	239	0.58	84.026	85.026	83.026
478	2010.12.17 04:25	close	239	0.58	83.900	85.026	83.026	87.10	20264.35
479	2010.12.17 21:00	buy	240	0.58	83.926	82.926	84.926
480	2010.12.20 02:50	close	240	0.58	84.108	82.926	84.926	125.90	20390.25
481	2010.12.20 02:55	sell	241	0.58	84.068	85.068	83.068
482	2010.12.20 04:25	close	241	0.58	83.902	85.068	83.068	114.75	20505.00
483	2010.12.22 02:55	sell	242	0.58	83.806	84.806	82.806
484	2010.12.22 04:25	close	242	0.58	83.808	84.806	82.806	-1.38	20503.62
485	2010.12.23 01:05	buy	243	0.58	83.572	82.572	84.572
486	2010.12.23 02:55	close	243	0.58	83.558	82.572	84.572	-9.72	20493.90
487	2010.12.23 02:55	sell	244	0.58	83.558	84.558	82.558
488	2010.12.23 04:25	close	244	0.58	83.407	84.558	82.558	105.00	20598.90
489	2010.12.24 01:40	buy	245	0.58	83.008	82.008	84.008
490	2010.12.24 02:10	close	245	0.58	83.070	82.008	84.008	43.29	20642.19
491	2010.12.24 21:00	buy	246	0.58	82.876	81.876	83.876
492	2010.12.27 02:55	close	246	0.58	82.957	81.876	83.876	57.02	20699.21
493	2010.12.27 21:00	buy	247	0.58	82.828	81.828	83.828
494	2010.12.28 02:55	close	247	0.58	82.687	81.828	83.828	-98.77	20600.44
495	2010.12.28 23:40	buy	248	0.58	82.434	81.434	83.434
496	2010.12.29 02:55	close	248	0.58	82.298	81.434	83.434	-95.72	20504.72
497	2010.12.29 21:00	buy	249	0.58	81.682	80.682	82.682
498	2010.12.30 02:55	close	249	0.58	81.429	80.682	82.682	-180.08	20324.64
499	2010.12.31 21:50	buy	250	0.58	81.245	80.245	82.245
500	2011.01.03 02:40	close	250	0.58	81.323	80.245	82.245	56.02	20380.66
501	2011.01.04 01:20	buy	251	0.58	81.728	80.728	82.728
502	2011.01.04 02:55	close	251	0.58	81.777	80.728	82.728	34.75	20415.41
503	2011.01.04 22:40	buy	252	0.58	82.024	81.024	83.024
504	2011.01.05 02:55	close	252	0.58	82.013	81.024	83.024	-7.65	20407.76
505	2011.01.06 21:00	buy	253	0.58	83.209	82.209	84.209
506	2011.01.06 22:05	close	253	0.58	83.309	82.209	84.209	69.62	20477.38
507	2011.01.07 01:00	buy	254	0.58	83.291	82.291	84.291
508	2011.01.07 02:55	close	254	0.58	83.330	82.291	84.291	27.15	20504.53
509	2011.01.07 21:00	buy	255	0.58	82.988	81.988	83.988
510	2011.01.10 00:06	close	255	0.58	83.238	81.988	83.988	174.59	20679.13
511	2011.01.10 01:05	buy	256	0.58	83.092	82.092	84.092
512	2011.01.10 02:55	close	256	0.58	82.957	82.092	84.092	-94.39	20584.74
513	2011.01.10 21:15	buy	257	0.58	82.771	81.771	83.771
514	2011.01.11 02:20	close	257	0.58	82.800	81.771	83.771	20.44	20605.18
515	2011.01.11 21:00	buy	258	0.58	83.298	82.298	84.298
516	2011.01.12 00:45	close	258	0.58	83.343	82.298	84.298	31.45	20636.63
517	2011.01.12 02:05	buy	259	0.58	83.322	82.322	84.322
518	2011.01.12 02:55	close	259	0.58	83.295	82.322	84.322	-18.80	20617.83
519	2011.01.13 21:00	buy	260	0.58	82.766	81.766	83.766
520	2011.01.14 02:55	close	260	0.58	82.779	81.766	83.766	9.24	20627.07
521	2011.01.14 02:55	sell	261	0.58	82.779	83.779	81.779
522	2011.01.14 04:25	close	261	0.58	82.723	83.779	81.779	39.26	20666.33
523	2011.01.14 21:10	buy	262	0.58	82.976	81.976	83.976
524	2011.01.17 02:30	close	262	0.58	82.988	81.976	83.976	8.78	20675.11
525	2011.01.17 02:55	sell	263	0.58	82.933	83.933	81.933
526	2011.01.17 04:25	close	263	0.58	82.934	83.933	81.933	-0.70	20674.41
527	2011.01.18 02:55	sell	264	0.58	82.741	83.741	81.741
528	2011.01.18 03:55	close	264	0.58	82.550	83.741	81.741	134.20	20808.61
529	2011.01.19 21:00	buy	265	0.58	81.882	80.882	82.882
530	2011.01.19 21:55	close	265	0.58	82.050	80.882	82.882	118.76	20927.37
531	2011.01.19 23:25	buy	266	0.58	82.037	81.037	83.037
532	2011.01.20 02:00	close	266	0.58	82.156	81.037	83.037	84.14	21011.51
533	2011.01.21 02:55	sell	267	0.58	83.016	84.016	82.016
534	2011.01.21 04:25	close	267	0.58	83.023	84.016	82.016	-4.89	21006.62
535	2011.01.21 21:00	buy	268	0.58	82.677	81.677	83.677
536	2011.01.24 02:45	close	268	0.58	82.723	81.677	83.677	32.64	21039.26
537	2011.01.24 21:25	buy	269	0.58	82.488	81.488	83.488
538	2011.01.25 02:55	close	269	0.58	82.601	81.488	83.488	79.48	21118.74
539	2011.01.25 02:55	sell	270	0.58	82.601	83.601	81.601
540	2011.01.25 03:45	close	270	0.58	82.424	83.601	81.601	124.55	21243.29
541	2011.01.25 21:00	buy	271	0.58	81.998	80.998	82.998
542	2011.01.26 02:55	close	271	0.58	82.218	80.998	82.998	155.33	21398.62
543	2011.01.26 02:55	sell	272	0.58	82.218	83.218	81.218
544	2011.01.26 04:25	close	272	0.58	82.085	83.218	81.218	93.98	21492.60
545	2011.01.27 21:00	buy	273	0.58	82.814	81.814	83.814
546	2011.01.28 02:55	close	273	0.58	82.766	81.814	83.814	-33.51	21459.09
547	2011.01.28 02:55	sell	274	0.58	82.766	83.766	81.766
548	2011.01.28 04:25	close	274	0.58	82.728	83.766	81.766	26.64	21485.73
549	2011.01.31 21:25	buy	275	0.58	82.069	81.069	83.069
550	2011.02.01 02:10	close	275	0.58	82.121	81.069	83.069	36.86	21522.59
551	2011.02.02 01:00	buy	276	0.58	81.384	80.384	82.384
552	2011.02.02 02:55	close	276	0.58	81.447	80.384	82.384	44.86	21567.45
553	2011.02.03 01:00	buy	277	0.58	81.565	80.565	82.565
554	2011.02.03 02:55	close	277	0.58	81.600	80.565	82.565	24.88	21592.33
555	2011.02.03 22:45	buy	278	0.58	81.632	80.632	82.632
556	2011.02.04 02:55	close	278	0.58	81.647	80.632	82.632	10.79	21603.12
557	2011.02.04 21:50	buy	279	0.58	82.292	81.292	83.292
558	2011.02.07 02:55	close	279	0.58	82.258	81.292	83.292	-23.58	21579.54
559	2011.02.08 02:55	sell	280	0.58	82.295	83.295	81.295
560	2011.02.08 04:25	close	280	0.58	82.331	83.295	81.295	-25.36	21554.18
561	2011.02.09 01:00	buy	281	0.58	82.292	81.292	83.292
562	2011.02.09 02:15	close	281	0.58	82.369	81.292	83.292	54.22	21608.40
563	2011.02.09 21:05	buy	282	0.58	82.384	81.384	83.384
564	2011.02.10 02:55	close	282	0.58	82.467	81.384	83.384	58.50	21666.90
565	2011.02.10 02:55	sell	283	0.58	82.467	83.467	81.467
566	2011.02.10 04:25	close	283	0.58	82.572	83.467	81.467	-73.75	21593.15
567	2011.02.10 21:05	buy	284	0.58	83.167	82.167	84.167
568	2011.02.10 21:30	close	284	0.58	83.319	82.167	84.167	105.81	21698.96
569	2011.02.10 23:10	buy	285	0.58	83.239	82.239	84.239
570	2011.02.11 02:55	close	285	0.58	83.266	82.239	84.239	18.94	21717.90
571	2011.02.11 02:55	sell	286	0.58	83.266	84.266	82.266
572	2011.02.11 04:25	close	286	0.58	83.378	84.266	82.266	-77.91	21639.99
573	2011.02.11 21:00	buy	287	0.58	83.538	82.538	84.538
574	2011.02.14 02:55	close	287	0.58	83.258	82.538	84.538	-194.67	21445.32
575	2011.02.14 21:01	buy	288	0.58	83.299	82.299	84.299
576	2011.02.15 01:55	close	288	0.58	83.402	82.299	84.299	71.76	21517.08
577	2011.02.15 02:55	sell	289	0.58	83.282	84.282	82.282
578	2011.02.15 04:25	close	289	0.58	83.294	84.282	82.282	-8.36	21508.72
579	2011.02.15 21:05	buy	290	0.58	83.794	82.794	84.794
580	2011.02.16 02:55	close	290	0.58	83.733	82.794	84.794	-42.12	21466.60
581	2011.02.16 02:55	sell	291	0.58	83.733	84.733	82.733
582	2011.02.16 04:25	close	291	0.58	83.754	84.733	82.733	-14.54	21452.06
583	2011.02.17 01:05	buy	292	0.58	83.654	82.654	84.654
584	2011.02.17 02:55	close	292	0.58	83.579	82.654	84.654	-52.05	21400.01
585	2011.02.17 21:45	buy	293	0.58	83.344	82.344	84.344
586	2011.02.18 02:55	close	293	0.58	83.343	82.344	84.344	-0.57	21399.44
587	2011.02.18 02:55	sell	294	0.58	83.343	84.343	82.343
588	2011.02.18 04:25	close	294	0.58	83.388	84.343	82.343	-31.30	21368.14
589	2011.02.18 21:00	buy	295	0.58	83.093	82.093	84.093
590	2011.02.21 02:55	close	295	0.58	83.082	82.093	84.093	-7.29	21360.85
591	2011.02.21 02:55	sell	296	0.58	83.082	84.082	82.082
592	2011.02.21 04:25	close	296	0.58	83.111	84.082	82.082	-20.24	21340.61
593	2011.02.22 21:00	buy	297	0.58	82.717	81.717	83.717
594	2011.02.23 02:50	close	297	0.58	82.868	81.717	83.717	105.82	21446.44
595	2011.02.23 02:55	sell	298	0.58	82.834	83.834	81.834
596	2011.02.23 04:25	close	298	0.58	82.657	83.834	81.834	124.20	21570.64
597	2011.02.24 02:55	sell	299	0.58	82.299	83.299	81.299
598	2011.02.24 04:25	close	299	0.58	82.211	83.299	81.299	62.08	21632.72
599	2011.02.24 21:00	buy	300	0.58	81.722	80.722	82.722
600	2011.02.24 21:35	close	300	0.58	81.874	80.722	82.722	107.68	21740.40
601	2011.02.24 21:55	buy	301	0.58	81.782	80.782	82.782
602	2011.02.24 22:45	close	301	0.58	81.931	80.782	82.782	105.48	21845.88
603	2011.03.01 01:00	buy	302	0.58	81.782	80.782	82.782
604	2011.03.01 02:00	close	302	0.58	81.877	80.782	82.782	67.30	21913.18
605	2011.03.02 01:00	buy	303	0.58	81.915	80.915	82.915
606	2011.03.02 02:55	close	303	0.58	81.898	80.915	82.915	-12.04	21901.14
607	2011.03.03 01:00	buy	304	0.58	81.825	80.825	82.825
608	2011.03.03 02:55	close	304	0.58	81.825	80.825	82.825	0.00	21901.14
609	2011.03.03 21:00	buy	305	0.58	82.414	81.414	83.414
610	2011.03.04 02:55	close	305	0.58	82.357	81.414	83.414	-40.01	21861.13
611	2011.03.04 02:55	sell	306	0.58	82.357	83.357	81.357
612	2011.03.04 04:25	close	306	0.58	82.403	83.357	81.357	-32.38	21828.75
613	2011.03.04 21:00	buy	307	0.58	82.313	81.313	83.313
614	2011.03.07 02:55	close	307	0.58	82.369	81.313	83.313	39.82	21868.57
615	2011.03.08 02:55	sell	308	0.58	82.246	83.246	81.246
616	2011.03.08 04:25	close	308	0.58	82.276	83.246	81.246	-21.15	21847.42
617	2011.03.08 21:00	buy	309	0.58	82.680	81.680	83.680
618	2011.03.09 01:25	close	309	0.58	82.758	81.680	83.680	54.80	21902.22
619	2011.03.09 21:00	buy	310	0.58	82.645	81.645	83.645
620	2011.03.10 02:00	close	310	0.58	82.842	81.645	83.645	138.06	22040.28
621	2011.03.10 02:55	sell	311	0.58	82.808	83.808	81.808
622	2011.03.10 04:25	close	311	0.58	82.767	83.808	81.808	28.73	22069.01
623	2011.03.10 21:00	buy	312	0.58	82.886	81.886	83.886
624	2011.03.11 02:55	close	312	0.58	82.919	81.886	83.886	23.21	22092.22
625	2011.03.11 02:55	sell	313	0.58	82.919	83.919	81.919
626	2011.03.11 04:25	close	313	0.58	82.843	83.919	81.919	53.21	22145.43
627	2011.03.11 21:00	buy	314	0.58	81.901	80.901	82.901
628	2011.03.14 01:12	s/l	314	0.58	80.901	80.901	82.901	-716.65	21428.78
629	2011.03.14 01:12	buy	315	0.58	80.899	79.899	81.899
630	2011.03.14 03:05	close	315	0.58	81.446	79.899	81.899	389.53	21818.31
631	2011.03.14 22:00	buy	316	0.58	81.657	80.657	82.657
632	2011.03.15 03:00	close	316	0.58	81.825	80.657	82.657	119.21	21937.52
633	2011.03.15 22:00	buy	317	0.58	80.845	79.845	81.845
634	2011.03.16 02:25	close	317	0.58	80.979	79.845	81.845	96.11	22033.63
635	2011.03.17 01:00	buy	318	0.58	77.209	76.209	78.209
636	2011.03.17 01:38	t/p	318	0.58	78.209	76.209	78.209	741.59	22775.22
637	2011.03.17 01:38	buy	319	0.58	78.236	77.236	79.236
638	2011.03.17 03:00	close	319	0.58	79.132	77.236	79.236	656.73	23431.95
639	2011.03.17 22:40	buy	320	0.58	79.075	78.075	80.075
640	2011.03.18 01:15	close	320	0.58	79.246	78.075	80.075	125.28	23557.23
641	2011.03.18 02:10	buy	321	0.58	79.170	78.170	80.170
642	2011.03.18 03:00	close	321	0.58	79.523	78.170	80.170	257.46	23814.69
643	2011.03.18 22:05	buy	322	0.58	80.934	79.934	81.934
644	2011.03.21 03:00	close	322	0.58	81.019	79.934	81.934	61.24	23875.93
645	2011.03.22 22:00	buy	323	0.58	80.924	79.924	81.924
646	2011.03.23 02:00	close	323	0.58	81.046	79.924	81.924	87.44	23963.37
647	2011.03.23 03:55	sell	324	0.58	81.022	82.022	80.022
648	2011.03.23 05:25	close	324	0.58	80.916	82.022	80.022	75.98	24039.35
649	2011.03.24 03:55	sell	325	0.58	80.952	81.952	79.952
650	2011.03.24 05:25	close	325	0.58	80.982	81.952	79.952	-21.49	24017.86
651	2011.03.25 01:05	buy	326	0.58	80.991	79.991	81.991
652	2011.03.25 03:55	close	326	0.58	81.006	79.991	81.991	10.74	24028.60
653	2011.03.25 03:55	sell	327	0.58	81.006	82.006	80.006
654	2011.03.25 05:25	close	327	0.58	81.015	82.006	80.006	-6.44	24022.16
655	2011.03.30 03:55	sell	328	0.58	82.458	83.458	81.458
656	2011.03.30 05:25	close	328	0.58	82.795	83.458	81.458	-236.08	23786.08
657	2011.03.31 03:55	sell	329	0.58	83.118	84.118	82.118
658	2011.03.31 04:50	close	329	0.58	82.898	84.118	82.118	153.92	23940.00
659	2011.04.01 01:05	buy	330	0.58	83.184	82.184	84.184
660	2011.04.01 01:45	close	330	0.58	83.346	82.184	84.184	112.73	24052.73
661	2011.04.05 03:55	sell	331	0.58	84.301	85.301	83.301
662	2011.04.05 05:25	close	331	0.58	84.334	85.301	83.301	-22.70	24030.03
663	2011.04.06 03:55	sell	332	0.58	85.148	86.148	84.148
664	2011.04.06 05:25	close	332	0.58	85.438	86.148	84.148	-196.87	23833.16
665	2011.04.07 03:55	sell	333	0.58	85.446	86.446	84.446
666	2011.04.07 05:25	close	333	0.58	85.341	86.446	84.446	71.36	23904.52
667	2011.04.07 22:00	buy	334	0.58	84.938	83.938	85.938
668	2011.04.07 23:25	close	334	0.58	84.997	83.938	85.938	40.26	23944.78
669	2011.04.08 01:10	buy	335	0.58	84.984	83.984	85.984
670	2011.04.08 03:50	close	335	0.58	85.105	83.984	85.984	82.46	24027.24
671	2011.04.08 03:55	sell	336	0.58	85.133	86.133	84.133
672	2011.04.08 05:25	close	336	0.58	85.298	86.133	84.133	-112.19	23915.05
673	2011.04.11 22:35	buy	337	0.58	84.651	83.651	85.651
674	2011.04.12 03:55	close	337	0.58	84.269	83.651	85.651	-262.79	23652.26
675	2011.04.12 22:00	buy	338	0.58	83.734	82.734	84.734
676	2011.04.13 03:10	close	338	0.58	83.891	82.734	84.734	108.68	23760.94
677	2011.04.13 03:55	sell	339	0.58	83.954	84.954	82.954
678	2011.04.13 05:25	close	339	0.58	83.915	84.954	82.954	26.96	23787.90
679	2011.04.14 22:15	buy	340	0.58	83.425	82.425	84.425
680	2011.04.15 01:25	close	340	0.58	83.639	82.425	84.425	148.53	23936.43
681	2011.04.15 03:55	sell	341	0.58	83.650	84.650	82.650
682	2011.04.15 05:25	close	341	0.58	83.684	84.650	82.650	-23.56	23912.87
683	2011.04.18 01:05	buy	342	0.58	83.111	82.111	84.111
684	2011.04.18 03:55	close	342	0.58	83.140	82.111	84.111	20.23	23933.10
685	2011.04.18 03:55	sell	343	0.58	83.140	84.140	82.140
686	2011.04.18 04:10	close	343	0.58	82.944	84.140	82.140	137.06	24070.16
687	2011.04.19 22:00	buy	344	0.58	82.405	81.405	83.405
688	2011.04.19 23:05	close	344	0.58	82.531	81.405	83.405	88.55	24158.71
689	2011.04.20 01:00	buy	345	0.58	82.578	81.578	83.578
690	2011.04.20 02:15	close	345	0.58	82.673	81.578	83.578	66.65	24225.36
691	2011.04.20 03:55	sell	346	0.58	82.810	83.810	81.810
692	2011.04.20 05:25	close	346	0.58	82.945	83.810	81.810	-94.40	24130.96
693	2011.04.20 22:00	buy	347	0.58	82.394	81.394	83.394
694	2011.04.21 03:55	close	347	0.58	82.290	81.394	83.394	-73.17	24057.79
695	2011.04.21 22:00	buy	348	0.58	81.818	80.818	82.818
696	2011.04.22 03:55	close	348	0.58	81.788	80.818	82.818	-21.14	24036.65
697	2011.04.22 22:15	buy	349	0.58	81.919	80.919	82.919
698	2011.04.22 22:35	close	349	0.58	81.972	80.919	82.919	37.50	24074.15
699	2011.04.22 22:45	buy	350	0.58	81.920	80.920	82.920
700	2011.04.25 03:05	close	350	0.58	82.097	80.920	82.920	125.44	24199.59
701	2011.04.27 01:20	buy	351	0.58	81.580	80.580	82.580
702	2011.04.27 03:55	close	351	0.58	81.499	80.580	82.580	-57.64	24141.95
703	2011.04.29 22:00	buy	352	0.58	81.112	80.112	82.112
704	2011.05.02 03:55	close	352	0.58	81.141	80.112	82.112	21.12	24163.07
705	2011.05.06 02:10	buy	353	0.58	80.342	79.342	81.342
706	2011.05.06 03:30	close	353	0.58	80.557	79.342	81.342	154.80	24317.87
707	2011.05.10 01:00	buy	354	0.58	80.287	79.287	81.287
708	2011.05.10 03:55	close	354	0.58	80.297	79.287	81.287	7.22	24325.09
709	2011.05.12 22:05	buy	355	0.58	80.887	79.887	81.887
710	2011.05.12 23:40	close	355	0.58	80.947	79.887	81.887	42.99	24368.08
711	2011.05.16 22:00	buy	356	0.58	80.775	79.775	81.775
712	2011.05.17 03:10	close	356	0.58	80.913	79.775	81.775	99.05	24467.13
713	2011.05.19 01:00	buy	357	0.58	81.686	80.686	82.686
714	2011.05.19 03:55	close	357	0.58	81.654	80.686	82.686	-22.73	24444.40
715	2011.05.19 03:55	sell	358	0.58	81.654	82.654	80.654
716	2011.05.19 05:25	close	358	0.58	81.551	82.654	80.654	73.25	24517.65
717	2011.05.19 22:00	buy	359	0.58	81.614	80.614	82.614
718	2011.05.20 01:55	close	359	0.58	81.748	80.614	82.614	95.20	24612.85
719	2011.05.20 03:55	sell	360	0.58	81.753	82.753	80.753
720	2011.05.20 05:25	close	360	0.58	81.637	82.753	80.753	82.41	24695.26
721	2011.05.23 03:55	sell	361	0.58	81.830	82.830	80.830
722	2011.05.23 05:25	close	361	0.58	81.938	82.830	80.830	-76.45	24618.81
723	2011.05.24 03:55	sell	362	0.58	81.926	82.926	80.926
724	2011.05.24 05:25	close	362	0.58	81.867	82.926	80.926	41.80	24660.61
725	2011.05.24 22:00	buy	363	0.58	81.910	80.910	82.910
726	2011.05.25 01:10	close	363	0.58	82.048	80.910	82.910	97.68	24758.30
727	2011.05.25 03:55	sell	364	0.58	82.116	83.116	81.116
728	2011.05.25 05:25	close	364	0.58	82.005	83.116	81.116	78.51	24836.81
729	2011.05.27 03:55	sell	365	0.58	81.208	82.208	80.208
730	2011.05.27 05:25	close	365	0.58	81.107	82.208	80.208	72.23	24909.04
731	2011.05.30 22:10	buy	366	0.58	80.938	79.938	81.938
732	2011.05.31 03:55	close	366	0.58	80.847	79.938	81.938	-65.15	24843.89
733	2011.06.01 01:00	buy	367	0.58	81.511	80.511	82.511
734	2011.06.01 03:55	close	367	0.58	81.431	80.511	82.511	-56.98	24786.91
735	2011.06.01 22:20	buy	368	0.58	80.904	79.904	81.904
736	2011.06.02 03:50	close	368	0.58	81.080	79.904	81.904	126.03	24912.94
737	2011.06.06 01:00	buy	369	0.58	80.246	79.246	81.246
738	2011.06.06 03:15	close	369	0.58	80.343	79.246	81.246	70.02	24982.96
739	2011.06.09 01:00	buy	370	0.58	79.923	78.923	80.923
740	2011.06.09 03:40	close	370	0.58	80.006	78.923	80.923	60.17	25043.13
741	2011.06.09 22:05	buy	371	0.58	80.290	79.290	81.290
742	2011.06.10 03:55	close	371	0.58	80.326	79.290	81.290	26.12	25069.25
743	2011.06.14 22:00	buy	372	0.58	80.484	79.484	81.484
744	2011.06.15 01:25	close	372	0.58	80.591	79.484	81.484	77.14	25146.39
745	2011.06.15 02:05	buy	373	0.58	80.534	79.534	81.534
746	2011.06.15 03:55	close	373	0.58	80.566	79.534	81.534	23.04	25169.43
747	2011.06.15 03:55	sell	374	0.58	80.566	81.566	79.566
748	2011.06.15 05:25	close	374	0.58	80.458	81.566	79.566	77.85	25247.28
749	2011.06.16 03:55	sell	375	0.58	80.906	81.906	79.906
750	2011.06.16 05:25	close	375	0.58	80.981	81.906	79.906	-53.72	25193.56
751	2011.06.16 22:00	buy	376	0.58	80.713	79.713	81.713
752	2011.06.17 03:55	close	376	0.58	80.650	79.713	81.713	-45.18	25148.38
753	2011.06.17 03:55	sell	377	0.58	80.650	81.650	79.650
754	2011.06.17 05:25	close	377	0.58	80.639	81.650	79.650	7.91	25156.29
755	2011.06.17 22:00	buy	378	0.58	80.073	79.073	81.073
756	2011.06.20 03:55	close	378	0.58	80.200	79.073	81.073	92.24	25248.53
757	2011.06.23 01:00	buy	379	0.58	80.338	79.338	81.338
758	2011.06.23 03:15	close	379	0.58	80.460	79.338	81.338	87.94	25336.47
759	2011.06.23 03:55	sell	380	0.58	80.461	81.461	79.461
760	2011.06.23 05:25	close	380	0.58	80.560	81.461	79.461	-71.28	25265.19
761	2011.06.24 01:00	buy	381	0.58	80.424	79.424	81.424
762	2011.06.24 03:15	close	381	0.58	80.535	79.424	81.424	79.94	25345.13
763	2011.06.24 03:55	sell	382	0.58	80.526	81.526	79.526
764	2011.06.24 05:25	close	382	0.58	80.460	81.526	79.526	47.58	25392.71
765	2011.06.27 03:55	sell	383	0.58	80.824	81.824	79.824
766	2011.06.27 05:25	close	383	0.58	80.725	81.824	79.824	71.13	25463.84
767	2011.06.27 22:00	buy	384	0.58	80.924	79.924	81.924
768	2011.06.28 03:55	close	384	0.58	80.756	79.924	81.924	-120.53	25343.31
769	2011.06.28 22:00	buy	385	0.58	81.143	80.143	82.143
770	2011.06.29 03:55	close	385	0.58	81.003	80.143	82.143	-100.11	25243.20
771	2011.06.29 03:55	sell	386	0.58	81.003	82.003	80.003
772	2011.06.29 05:25	close	386	0.58	81.027	82.003	80.003	-17.18	25226.02
773	2011.06.29 22:40	buy	387	0.58	80.883	79.883	81.883
774	2011.06.30 03:55	close	387	0.58	80.705	79.883	81.883	-127.79	25098.23
775	2011.06.30 03:55	sell	388	0.58	80.705	81.705	79.705
776	2011.06.30 05:25	close	388	0.58	80.601	81.705	79.705	74.84	25173.07
777	2011.07.01 01:25	buy	389	0.58	80.571	79.571	81.571
778	2011.07.01 03:40	close	389	0.58	80.796	79.571	81.571	161.52	25334.59
779	2011.07.05 03:55	sell	390	0.58	80.858	81.858	79.858
780	2011.07.05 05:25	close	390	0.58	81.019	81.858	79.858	-115.26	25219.33
781	2011.07.06 03:55	sell	391	0.58	80.951	81.951	79.951
782	2011.07.06 05:25	close	391	0.58	80.872	81.951	79.951	56.66	25275.99
783	2011.07.07 03:55	sell	392	0.58	80.988	81.988	79.988
784	2011.07.07 05:25	close	392	0.58	80.840	81.988	79.988	106.19	25382.18
785	2011.07.07 22:20	buy	393	0.58	81.242	80.242	82.242
786	2011.07.08 03:55	close	393	0.58	81.287	80.242	82.242	32.24	25414.42
787	2011.07.08 03:55	sell	394	0.58	81.287	82.287	80.287
788	2011.07.08 05:25	close	394	0.58	81.254	82.287	80.287	23.56	25437.98
789	2011.07.11 01:00	buy	395	0.58	80.540	79.540	81.540
790	2011.07.11 03:50	close	395	0.58	80.733	79.540	81.540	138.65	25576.63
791	2011.07.11 22:00	buy	396	0.58	80.175	79.175	81.175
792	2011.07.12 03:55	close	396	0.58	80.225	79.175	81.175	36.28	25612.91
793	2011.07.12 22:00	buy	397	0.58	79.438	78.438	80.438
794	2011.07.13 03:05	close	397	0.58	79.485	78.438	80.438	34.43	25647.34
795	2011.07.14 23:30	buy	398	0.58	79.152	78.152	80.152
796	2011.07.15 03:55	close	398	0.58	79.121	78.152	80.152	-22.59	25624.75
797	2011.07.18 01:50	buy	399	0.58	79.122	78.122	80.122
798	2011.07.18 03:55	close	399	0.58	79.011	78.122	80.122	-81.48	25543.27
799	2011.07.20 01:25	buy	400	0.58	79.178	78.178	80.178
800	2011.07.20 03:10	close	400	0.58	79.220	78.178	80.178	30.75	25574.02
801	2011.07.20 22:05	buy	401	0.58	78.768	77.768	79.768
802	2011.07.21 01:05	close	401	0.58	78.868	77.768	79.768	73.67	25647.69
803	2011.07.21 01:30	buy	402	0.58	78.810	77.810	79.810
804	2011.07.21 03:55	close	402	0.58	78.799	77.810	79.810	-8.10	25639.59
805	2011.07.21 22:00	buy	403	0.58	78.469	77.469	79.469
806	2011.07.22 03:55	close	403	0.58	78.631	77.469	79.469	119.62	25759.21
807	2011.07.22 22:00	buy	404	0.58	78.448	77.448	79.448
808	2011.07.22 23:40	close	404	0.58	78.505	77.448	79.448	42.11	25801.32
809	2011.07.25 01:00	buy	405	0.58	78.252	77.252	79.252
810	2011.07.25 03:55	close	405	0.58	78.392	77.252	79.252	103.58	25904.90
811	2011.07.27 01:25	buy	406	0.58	77.938	76.938	78.938
812	2011.07.27 03:55	close	406	0.58	77.892	76.938	78.938	-34.25	25870.65
813	2011.07.29 22:00	buy	407	0.58	77.075	76.075	78.075
814	2011.08.01 00:20	close	407	0.58	77.610	76.075	78.075	400.21	26270.86
815	2011.08.01 01:15	buy	408	0.58	77.217	76.217	78.217
816	2011.08.01 03:20	close	408	0.58	77.532	76.217	78.217	235.64	26506.50
817	2011.08.01 22:00	buy	409	0.58	77.109	76.109	78.109
818	2011.08.02 00:55	close	409	0.58	77.485	76.109	78.109	281.58	26788.08
819	2011.08.02 01:20	buy	410	0.58	77.266	76.266	78.266
820	2011.08.02 03:55	close	410	0.58	77.433	76.266	78.266	125.09	26913.17
821	2011.08.03 01:35	buy	411	0.58	77.209	76.209	78.209
822	2011.08.03 03:55	close	411	0.58	77.293	76.209	78.209	63.03	26976.20
823	2011.08.04 01:00	buy	412	0.58	77.021	76.021	78.021
824	2011.08.04 03:55	close	412	0.58	77.145	76.021	78.021	93.23	27069.43
825	2011.08.04 23:35	buy	413	0.58	79.041	78.041	80.041
826	2011.08.05 03:55	close	413	0.58	79.059	78.041	80.041	13.34	27082.77
827	2011.08.05 03:55	sell	414	0.58	79.059	80.059	78.059
828	2011.08.05 04:10	close	414	0.58	78.883	80.059	78.059	129.41	27212.18
829	2011.08.05 22:00	buy	415	0.58	78.463	77.463	79.463
830	2011.08.08 03:55	close	415	0.58	78.092	77.463	79.463	-275.16	26937.02
831	2011.08.08 03:55	sell	416	0.58	78.092	79.092	77.092
832	2011.08.08 05:25	close	416	0.58	78.122	79.092	77.092	-22.27	26914.75
833	2011.08.08 22:00	buy	417	0.58	77.661	76.661	78.661
834	2011.08.09 03:55	close	417	0.58	77.475	76.661	78.661	-139.11	26775.64
835	2011.08.11 22:10	buy	418	0.58	76.838	75.838	77.838
836	2011.08.12 03:55	close	418	0.58	76.994	75.838	77.838	117.65	26893.29
837	2011.08.15 01:20	buy	419	0.58	76.852	75.852	77.852
838	2011.08.15 03:20	close	419	0.58	77.079	75.852	77.852	170.81	27064.10
839	2011.08.16 01:00	buy	420	0.58	76.821	75.821	77.821
840	2011.08.16 03:55	close	420	0.58	76.874	75.821	77.821	39.99	27104.09
841	2011.08.17 01:10	buy	421	0.58	76.790	75.790	77.790
842	2011.08.17 03:55	close	421	0.58	76.787	75.790	77.790	-2.27	27101.82
843	2011.08.19 01:00	buy	422	0.58	76.549	75.549	77.549
844	2011.08.19 02:10	close	422	0.58	76.653	75.549	77.549	78.69	27180.51
845	2011.08.19 22:35	buy	423	0.58	76.507	75.507	77.507
846	2011.08.22 00:35	close	423	0.58	76.772	75.507	77.507	200.59	27381.10
847	2011.08.23 22:20	buy	424	0.58	76.680	75.680	77.680
848	2011.08.24 03:30	close	424	0.58	76.849	75.680	77.680	127.68	27508.79
849	2011.08.26 03:55	sell	425	0.58	77.415	78.415	76.415
850	2011.08.26 05:25	close	425	0.58	77.332	78.415	76.415	62.25	27571.04
851	2011.08.29 01:00	buy	426	0.58	76.700	75.700	77.700
852	2011.08.29 03:55	close	426	0.58	76.739	75.700	77.700	29.48	27600.52
853	2011.08.30 22:00	buy	427	0.58	76.671	75.671	77.671
854	2011.08.31 03:55	close	427	0.58	76.720	75.671	77.671	37.17	27637.69
855	2011.09.05 03:55	sell	428	0.58	76.823	77.823	75.823
856	2011.09.05 05:25	close	428	0.58	76.784	77.823	75.823	29.46	27667.15
857	2011.09.06 03:55	sell	429	0.58	76.943	77.943	75.943
858	2011.09.06 05:25	close	429	0.58	76.843	77.943	75.943	75.48	27742.63
859	2011.09.08 01:00	buy	430	0.58	77.234	76.234	78.234
860	2011.09.08 03:10	close	430	0.58	77.385	76.234	78.234	113.17	27855.80
861	2011.09.08 03:55	sell	431	0.58	77.397	78.397	76.397
862	2011.09.08 05:25	close	431	0.58	77.408	78.397	76.397	-8.24	27847.56
863	2011.09.08 22:00	buy	432	0.58	77.484	76.484	78.484
864	2011.09.09 03:55	close	432	0.58	77.548	76.484	78.484	48.00	27895.56
865	2011.09.09 03:55	sell	433	0.58	77.548	78.548	76.548
866	2011.09.09 05:25	close	433	0.58	77.502	78.548	76.548	34.42	27929.98
867	2011.09.09 22:05	buy	434	0.58	77.443	76.443	78.443
868	2011.09.09 23:20	close	434	0.58	77.544	76.443	78.443	75.54	28005.52
869	2011.09.12 03:55	sell	435	0.58	77.561	78.561	76.561
870	2011.09.12 05:25	close	435	0.58	77.524	78.561	76.561	27.68	28033.20
871	2011.09.13 03:55	sell	436	0.58	77.159	78.159	76.159
872	2011.09.13 05:25	close	436	0.58	77.044	78.159	76.159	86.57	28119.77
873	2011.09.14 03:55	sell	437	0.58	76.929	77.929	75.929
874	2011.09.14 05:25	close	437	0.58	76.929	77.929	75.929	0.00	28119.77
875	2011.09.14 22:00	buy	438	0.58	76.670	75.670	77.670
876	2011.09.15 03:10	close	438	0.58	76.747	75.670	77.670	58.32	28178.09
877	2011.09.16 01:05	buy	439	0.58	76.700	75.700	77.700
878	2011.09.16 03:50	close	439	0.58	76.797	75.700	77.700	73.26	28251.35
879	2011.09.19 01:55	buy	440	0.58	76.943	75.943	77.943
880	2011.09.19 03:55	close	440	0.58	76.944	75.943	77.943	0.75	28252.10
881	2011.09.19 03:55	sell	441	0.58	76.944	77.944	75.944
882	2011.09.19 05:25	close	441	0.58	76.898	77.944	75.944	34.70	28286.80
883	2011.09.19 22:35	buy	442	0.58	76.504	75.504	77.504
884	2011.09.19 23:10	close	442	0.58	76.566	75.504	77.504	46.97	28333.77
885	2011.09.20 01:50	buy	443	0.58	76.589	75.589	77.589
886	2011.09.20 03:10	close	443	0.58	76.698	75.589	77.589	82.43	28416.20
887	2011.09.20 22:00	buy	444	0.58	76.386	75.386	77.386
888	2011.09.21 03:55	close	444	0.58	76.269	75.386	77.386	-88.84	28327.36
889	2011.09.22 22:05	buy	445	0.58	76.373	75.373	77.373
890	2011.09.23 03:55	close	445	0.58	76.256	75.373	77.373	-88.86	28238.50
891	2011.09.26 01:05	buy	446	0.58	76.563	75.563	77.563
892	2011.09.26 03:15	close	446	0.58	76.747	75.563	77.563	139.05	28377.55
893	2011.09.27 22:15	buy	447	0.58	76.714	75.714	77.714
894	2011.09.27 23:10	close	447	0.58	76.876	75.714	77.714	122.22	28499.77
895	2011.09.29 03:55	sell	448	0.58	76.443	77.443	75.443
896	2011.09.29 05:25	close	448	0.58	76.536	77.443	75.443	-70.48	28429.29
897	2011.09.30 03:55	sell	449	0.58	76.627	77.627	75.627
898	2011.09.30 05:25	close	449	0.58	76.561	77.627	75.627	50.00	28479.29
899	2011.10.03 22:00	buy	450	0.58	76.653	75.653	77.653
900	2011.10.04 03:55	close	450	0.58	76.728	75.653	77.653	56.82	28536.11
901	2011.10.04 22:55	buy	451	0.58	76.939	75.939	77.939
902	2011.10.05 03:55	close	451	0.58	76.726	75.939	77.939	-160.88	28375.23
903	2011.10.05 03:55	sell	452	0.58	76.726	77.726	75.726
904	2011.10.05 05:25	close	452	0.58	76.683	77.726	75.726	32.52	28407.75
905	2011.10.06 22:00	buy	453	0.58	76.613	75.613	77.613
906	2011.10.06 23:40	close	453	0.58	76.676	75.613	77.613	47.66	28455.41
907	2011.10.07 01:30	buy	454	0.58	76.697	75.697	77.697
908	2011.10.07 03:55	close	454	0.58	76.698	75.697	77.697	0.76	28456.17
909	2011.10.07 22:50	buy	455	0.58	76.845	75.845	77.845
910	2011.10.10 03:55	close	455	0.58	76.785	75.845	77.845	-44.93	28411.24
911	2011.10.10 22:15	buy	456	0.58	76.683	75.683	77.683
912	2011.10.11 03:40	close	456	0.58	76.741	75.683	77.683	43.97	28455.21
913	2011.10.11 22:00	buy	457	0.58	76.662	75.662	77.662
914	2011.10.12 03:55	close	457	0.58	76.706	75.662	77.662	33.40	28488.61
915	2011.10.13 22:00	buy	458	0.58	76.871	75.871	77.871
916	2011.10.14 03:55	close	458	0.58	76.949	75.871	77.871	58.92	28547.53
917	2011.10.14 03:55	sell	459	0.58	76.949	77.949	75.949
918	2011.10.14 05:25	close	459	0.58	76.893	77.949	75.949	42.24	28589.77
919	2011.10.14 22:00	buy	460	0.58	77.224	76.224	78.224
920	2011.10.17 03:55	close	460	0.58	77.282	76.224	78.224	43.92	28633.69
921	2011.10.17 03:55	sell	461	0.58	77.282	78.282	76.282
922	2011.10.17 05:25	close	461	0.58	77.259	78.282	76.282	17.27	28650.96
923	2011.10.18 03:55	sell	462	0.58	76.853	77.853	75.853
924	2011.10.18 05:25	close	462	0.58	76.830	77.853	75.853	17.36	28668.32
925	2011.10.19 22:00	buy	463	0.58	76.785	75.785	77.785
926	2011.10.20 03:55	close	463	0.58	76.843	75.785	77.785	43.91	28712.23
927	2011.10.20 03:55	sell	464	0.58	76.843	77.843	75.843
928	2011.10.20 05:25	close	464	0.58	76.804	77.843	75.843	29.45	28741.68
929	2011.10.21 03:55	sell	465	0.58	76.830	77.830	75.830
930	2011.10.21 05:25	close	465	0.58	76.776	77.830	75.830	40.79	28782.47
931	2011.10.21 22:00	buy	466	0.58	76.117	75.117	77.117
932	2011.10.24 03:00	close	466	0.58	76.413	75.117	77.117	225.06	29007.53
933	2011.10.24 22:15	buy	467	0.58	76.043	75.043	77.043
934	2011.10.25 03:55	close	467	0.58	76.220	75.043	77.043	134.82	29142.35
935	2011.10.25 22:00	buy	468	0.58	75.928	74.928	76.928
936	2011.10.26 03:55	close	468	0.58	76.106	74.928	76.928	135.78	29278.13
937	2011.10.27 22:10	buy	469	0.58	75.929	74.929	76.929
938	2011.10.28 03:55	close	469	0.58	75.960	74.929	76.929	23.80	29301.93
939	2011.11.01 01:05	buy	470	0.58	78.171	77.171	79.171
940	2011.11.01 02:35	close	470	0.58	78.458	77.171	79.171	212.16	29514.09
941	2011.11.02 01:10	buy	471	0.58	78.348	77.348	79.348
942	2011.11.02 03:55	close	471	0.58	78.253	77.348	79.348	-70.41	29443.68
943	2011.11.03 02:05	buy	472	0.58	78.081	77.081	79.081
944	2011.11.03 03:55	close	472	0.58	78.070	77.081	79.081	-8.17	29435.51
945	2011.11.04 03:55	sell	473	0.58	77.998	78.998	76.998
946	2011.11.04 05:25	close	473	0.58	78.035	78.998	76.998	-27.50	29408.01
947	2011.11.04 22:00	buy	474	0.58	78.170	77.170	79.170
948	2011.11.04 22:55	close	474	0.58	78.208	77.170	79.170	28.18	29436.19
949	2011.11.08 02:55	sell	475	0.58	78.063	79.063	77.063
950	2011.11.08 04:25	close	475	0.58	78.067	79.063	77.063	-2.97	29433.22
951	2011.11.08 21:00	buy	476	0.58	77.710	76.710	78.710
952	2011.11.09 02:55	close	476	0.58	77.700	76.710	78.710	-7.33	29425.89
953	2011.11.09 22:50	buy	477	0.58	77.822	76.822	78.822
954	2011.11.10 02:55	close	477	0.58	77.821	76.822	78.822	-0.62	29425.27
955	2011.11.10 02:55	sell	478	0.58	77.821	78.821	76.821
956	2011.11.10 04:25	close	478	0.58	77.801	78.821	76.821	14.91	29440.18
957	2011.11.10 21:50	buy	479	0.58	77.666	76.666	78.666
958	2011.11.11 02:55	close	479	0.58	77.599	76.666	78.666	-49.95	29390.23
959	2011.11.11 02:55	sell	480	0.58	77.599	78.599	76.599
960	2011.11.11 04:25	close	480	0.58	77.579	78.599	76.599	14.95	29405.18
961	2011.11.11 21:15	buy	481	0.58	77.209	76.209	78.209
962	2011.11.14 02:55	close	481	0.58	77.223	76.209	78.209	10.91	29416.09
963	2011.11.14 21:25	buy	482	0.58	77.065	76.065	78.065
964	2011.11.14 22:00	close	482	0.58	77.112	76.065	78.065	35.35	29451.44
965	2011.11.14 23:00	buy	483	0.58	77.114	76.114	78.114
966	2011.11.15 02:55	close	483	0.58	77.125	76.114	78.114	8.40	29459.85
967	2011.11.15 02:55	sell	484	0.58	77.125	78.125	76.125
968	2011.11.15 04:25	close	484	0.58	77.008	78.125	76.125	88.12	29547.97
969	2011.11.15 21:35	buy	485	0.58	77.046	76.046	78.046
970	2011.11.15 22:55	close	485	0.58	77.085	76.046	78.046	29.34	29577.31
971	2011.11.15 23:30	buy	486	0.58	77.073	76.073	78.073
972	2011.11.16 02:55	close	486	0.58	77.067	76.073	78.073	-4.39	29572.92
973	2011.11.16 02:55	sell	487	0.58	77.067	78.067	76.067
974	2011.11.16 04:25	close	487	0.58	77.109	78.067	76.067	-31.59	29541.33
975	2011.11.17 01:00	buy	488	0.58	77.036	76.036	78.036
976	2011.11.17 02:55	close	488	0.58	77.040	76.036	78.036	3.01	29544.34
977	2011.11.17 21:00	buy	489	0.58	76.989	75.989	77.989
978	2011.11.18 02:55	close	489	0.58	76.992	75.989	77.989	2.39	29546.73
979	2011.11.18 02:55	sell	490	0.58	76.992	77.992	75.992
980	2011.11.18 04:25	close	490	0.58	76.980	77.992	75.992	9.04	29555.77
981	2011.11.18 21:00	buy	491	0.58	76.914	75.914	77.914
982	2011.11.21 02:55	close	491	0.58	76.887	75.914	77.914	-19.98	29535.79
983	2011.11.22 21:00	buy	492	0.58	76.967	75.967	77.967
984	2011.11.23 02:55	close	492	0.58	76.957	75.967	77.967	-7.41	29528.38
985	2011.11.23 02:55	sell	493	0.58	76.957	77.957	75.957
986	2011.11.23 04:25	close	493	0.58	77.005	77.957	75.957	-36.15	29492.23
987	2011.11.24 02:55	sell	494	0.58	77.135	78.135	76.135
988	2011.11.24 04:25	close	494	0.58	77.046	78.135	76.135	67.00	29559.23
989	2011.11.24 22:20	buy	495	0.58	77.129	76.129	78.129
990	2011.11.25 01:40	close	495	0.58	77.192	76.129	78.129	47.47	29606.70
991	2011.11.25 02:55	sell	496	0.58	77.327	78.327	76.327
992	2011.11.25 04:25	close	496	0.58	77.378	78.327	76.327	-38.23	29568.47
993	2011.11.30 02:55	sell	497	0.58	78.107	79.107	77.107
994	2011.11.30 03:20	close	497	0.58	77.917	79.107	77.107	141.43	29709.90
995	2011.12.01 01:35	buy	498	0.58	77.585	76.585	78.585
996	2011.12.01 02:40	close	498	0.58	77.678	76.585	78.585	69.44	29779.34
997	2011.12.01 02:55	sell	499	0.58	77.633	78.633	76.633
998	2011.12.01 04:25	close	499	0.58	77.680	78.633	76.633	-35.09	29744.25
999	2011.12.05 02:55	sell	500	0.58	78.088	79.088	77.088
1000	2011.12.05 04:25	close	500	0.58	77.981	79.088	77.088	79.58	29823.83
1001	2011.12.06 02:55	sell	501	0.58	77.799	78.799	76.799
1002	2011.12.06 04:25	close	501	0.58	77.779	78.799	76.799	14.91	29838.74
1003	2011.12.08 01:00	buy	502	0.58	77.656	76.656	78.656
1004	2011.12.08 02:55	close	502	0.58	77.639	76.656	78.656	-12.70	29826.04
1005	2011.12.08 02:55	sell	503	0.58	77.639	78.639	76.639
1006	2011.12.08 04:25	close	503	0.58	77.655	78.639	76.639	-11.95	29814.09
1007	2011.12.08 21:00	buy	504	0.58	77.706	76.706	78.706
1008	2011.12.09 02:55	close	504	0.58	77.719	76.706	78.706	9.83	29823.92
1009	2011.12.09 02:55	sell	505	0.58	77.719	78.719	76.719
1010	2011.12.09 04:25	close	505	0.58	77.694	78.719	76.719	18.66	29842.58
1011	2011.12.09 21:00	buy	506	0.58	77.607	76.607	78.607
1012	2011.12.12 02:10	close	506	0.58	77.645	76.607	78.607	28.78	29871.36
1013	2011.12.12 02:55	sell	507	0.58	77.659	78.659	76.659
1014	2011.12.12 04:25	close	507	0.58	77.627	78.659	76.659	23.91	29895.27
1015	2011.12.13 02:55	sell	508	0.58	77.948	78.948	76.948
1016	2011.12.13 04:25	close	508	0.58	77.970	78.948	76.948	-16.37	29878.90
1017	2011.12.14 02:55	sell	509	0.58	77.994	78.994	76.994
1018	2011.12.14 04:25	close	509	0.58	78.034	78.994	76.994	-29.73	29849.17
1019	2011.12.14 21:00	buy	510	0.58	78.067	77.067	79.067
1020	2011.12.15 02:55	close	510	0.58	78.059	77.067	79.067	-5.81	29843.36
1021	2011.12.15 02:55	sell	511	0.58	78.059	79.059	77.059
1022	2011.12.15 04:25	close	511	0.58	78.096	79.059	77.059	-27.48	29815.88
1023	2011.12.16 01:05	buy	512	0.58	77.898	76.898	78.898
1024	2011.12.16 02:55	close	512	0.58	77.842	76.898	78.898	-41.73	29774.15
1025	2011.12.16 02:55	sell	513	0.58	77.842	78.842	76.842
1026	2011.12.16 04:25	close	513	0.58	77.887	78.842	76.842	-33.51	29740.64
1027	2011.12.19 01:00	buy	514	0.58	77.784	76.784	78.784
1028	2011.12.19 02:50	close	514	0.58	77.875	76.784	78.784	67.78	29808.42
1029	2011.12.19 02:55	sell	515	0.58	77.888	78.888	76.888
1030	2011.12.19 04:25	close	515	0.58	77.884	78.888	76.888	2.98	29811.40
1031	2011.12.19 21:00	buy	516	0.58	77.946	76.946	78.946
1032	2011.12.19 22:15	close	516	0.58	77.982	76.946	78.946	26.78	29838.18
1033	2011.12.20 01:05	buy	517	0.58	78.039	77.039	79.039
1034	2011.12.20 02:55	close	517	0.58	78.007	77.039	79.039	-23.79	29814.39
1035	2011.12.20 23:05	buy	518	0.58	77.870	76.870	78.870
1036	2011.12.21 02:55	close	518	0.58	77.870	76.870	78.870	0.13	29814.52
1037	2011.12.21 02:55	sell	519	0.58	77.870	78.870	76.870
1038	2011.12.21 04:25	close	519	0.58	77.863	78.870	76.870	5.21	29819.73
1039	2011.12.22 02:55	sell	520	0.58	78.109	79.109	77.109
1040	2011.12.22 04:25	close	520	0.58	78.092	79.109	77.109	12.63	29832.36
1041	2011.12.22 21:15	buy	521	0.58	78.160	77.160	79.160
1042	2011.12.23 02:45	close	521	0.58	78.213	77.160	79.160	39.43	29871.79
1043	2011.12.23 02:55	sell	522	0.58	78.198	79.198	77.198
1044	2011.12.23 04:25	close	522	0.58	78.146	79.198	77.198	38.59	29910.38
1045	2011.12.26 01:10	buy	523	0.58	78.066	77.066	79.066
1046	2011.12.26 02:55	close	523	0.58	77.966	77.066	79.066	-74.39	29835.99
1047	2011.12.27 02:55	sell	524	0.58	77.983	78.983	76.983
1048	2011.12.27 04:25	close	524	0.58	77.975	78.983	76.983	5.95	29841.94
1049	2011.12.27 21:05	buy	525	0.58	77.856	76.856	78.856
1050	2011.12.28 02:55	close	525	0.58	77.800	76.856	78.856	-41.62	29800.32
1051	2011.12.29 02:55	sell	526	0.58	77.926	78.926	76.926
1052	2011.12.29 04:25	close	526	0.58	77.833	78.926	76.926	69.30	29869.62
1053	2011.12.30 02:55	sell	527	0.58	77.713	78.713	76.713
1054	2011.12.30 04:25	close	527	0.58	77.689	78.713	76.713	17.92	29887.54
1055	2012.01.06 01:00	buy	528	0.58	77.131	76.131	78.131
1056	2012.01.06 02:55	close	528	0.58	77.194	76.131	78.131	47.34	29934.88
1057	2012.01.10 01:10	buy	529	0.58	76.865	75.865	77.865
1058	2012.01.10 02:55	close	529	0.58	76.866	75.865	77.865	0.75	29935.63
1059	2012.01.12 21:05	buy	530	0.58	76.754	75.754	77.754
1060	2012.01.13 02:55	close	530	0.58	76.786	75.754	77.754	24.30	29959.93
1061	2012.01.16 21:00	buy	531	0.58	76.771	75.771	77.771
1062	2012.01.16 22:40	close	531	0.58	76.787	75.771	77.771	12.09	29972.02
1063	2012.01.19 01:00	buy	532	0.58	76.802	75.802	77.802
1064	2012.01.19 02:55	close	532	0.58	76.765	75.802	77.802	-27.96	29944.06
1065	2012.01.19 21:00	buy	533	0.58	77.196	76.196	78.196
1066	2012.01.20 02:55	close	533	0.58	77.107	76.196	78.196	-66.82	29877.24
1067	2012.01.20 02:55	sell	534	0.58	77.107	78.107	76.107
1068	2012.01.20 04:25	close	534	0.58	77.103	78.107	76.107	3.01	29880.25
1069	2012.01.23 02:55	sell	535	0.58	76.999	77.999	75.999
1070	2012.01.23 04:25	close	535	0.58	77.069	77.999	75.999	-52.68	29827.57
1071	2012.01.24 02:55	sell	536	0.58	76.992	77.992	75.992
1072	2012.01.24 04:25	close	536	0.58	76.998	77.992	75.992	-4.52	29823.05
1073	2012.01.24 21:30	buy	537	0.58	77.752	76.752	78.752
1074	2012.01.25 02:35	close	537	0.58	77.833	76.752	78.752	60.49	29883.54
1075	2012.01.25 02:55	sell	538	0.58	77.780	78.780	76.780
1076	2012.01.25 04:25	close	538	0.58	77.891	78.780	76.780	-82.65	29800.89
1077	2012.01.27 02:55	sell	539	0.58	77.382	78.382	76.382
1078	2012.01.27 04:25	close	539	0.58	77.435	78.382	76.382	-39.70	29761.19
1079	2012.01.30 21:00	buy	540	0.58	76.292	75.292	77.292
1080	2012.01.30 23:00	close	540	0.58	76.340	75.292	77.292	36.47	29797.66
1081	2012.01.30 23:20	buy	541	0.58	76.303	75.303	77.303
1082	2012.01.31 02:55	close	541	0.58	76.353	75.303	77.303	38.11	29835.77
1083	2012.01.31 21:00	buy	542	0.58	76.264	75.264	77.264
1084	2012.02.01 02:55	close	542	0.58	76.173	75.264	77.264	-69.16	29766.61
1085	2012.02.01 21:10	buy	543	0.58	76.258	75.258	77.258
1086	2012.02.02 02:55	close	543	0.58	76.123	75.258	77.258	-102.73	29663.88
1087	2012.02.06 01:00	buy	544	0.58	76.565	75.565	77.565
1088	2012.02.06 02:55	close	544	0.58	76.511	75.565	77.565	-40.94	29622.94
1089	2012.02.09 01:05	buy	545	0.58	77.051	76.051	78.051
1090	2012.02.09 02:55	close	545	0.58	77.101	76.051	78.051	37.61	29660.55
1091	2012.02.09 02:55	sell	546	0.58	77.101	78.101	76.101
1092	2012.02.09 04:25	close	546	0.58	77.164	78.101	76.101	-47.35	29613.20
1093	2012.02.10 01:00	buy	547	0.58	77.659	76.659	78.659
1094	2012.02.10 02:15	close	547	0.58	77.731	76.659	78.659	53.72	29666.92
1095	2012.02.10 02:55	sell	548	0.58	77.663	78.663	76.663
1096	2012.02.10 04:25	close	548	0.58	77.614	78.663	76.663	36.62	29703.54
1097	2012.02.13 02:55	sell	549	0.58	77.700	78.700	76.700
1098	2012.02.13 04:25	close	549	0.58	77.644	78.700	76.700	41.83	29745.37
1099	2012.02.14 21:40	buy	550	0.58	78.465	77.465	79.465
1100	2012.02.15 02:55	close	550	0.58	78.510	77.465	79.465	33.37	29778.74
1101	2012.02.15 02:55	sell	551	0.58	78.510	79.510	77.510
1102	2012.02.15 04:25	close	551	0.58	78.513	79.510	77.510	-2.22	29776.52
1103	2012.02.16 02:55	sell	552	0.58	78.446	79.446	77.446
1104	2012.02.16 04:25	close	552	0.58	78.400	79.446	77.446	34.03	29810.55
1105	2012.02.16 21:00	buy	553	0.58	78.865	77.865	79.865
1106	2012.02.17 02:55	close	553	0.58	78.946	77.865	79.865	59.64	29870.19
1107	2012.02.17 02:55	sell	554	0.58	78.946	79.946	77.946
1108	2012.02.17 04:25	close	554	0.58	79.074	79.946	77.946	-93.89	29776.30
1109	2012.02.17 21:45	buy	555	0.58	79.443	78.443	80.443
1110	2012.02.17 22:45	close	555	0.58	79.492	78.443	80.443	35.75	29812.05
1111	2012.02.20 02:05	buy	556	0.58	79.739	78.739	80.739
1112	2012.02.20 02:55	close	556	0.58	79.618	78.739	80.739	-88.15	29723.90
1113	2012.02.20 02:55	sell	557	0.58	79.618	80.618	78.618
1114	2012.02.20 04:25	close	557	0.58	79.512	80.618	78.618	77.32	29801.22
1115	2012.02.22 02:55	sell	558	0.58	79.817	80.817	78.817
1116	2012.02.22 04:25	close	558	0.58	79.875	80.817	78.817	-42.12	29759.10
1117	2012.02.23 01:45	buy	559	0.58	80.314	79.314	81.314
1118	2012.02.23 02:55	close	559	0.58	80.323	79.314	81.314	6.50	29765.60
1119	2012.02.23 02:55	sell	560	0.58	80.323	81.323	79.323
1120	2012.02.23 04:25	close	560	0.58	80.216	81.323	79.323	77.37	29842.97
1121	2012.02.24 01:35	buy	561	0.58	79.981	78.981	80.981
1122	2012.02.24 02:35	close	561	0.58	80.048	78.981	80.981	48.55	29891.52
1123	2012.02.24 02:55	sell	562	0.58	80.006	81.006	79.006
1124	2012.02.24 04:25	close	562	0.58	80.114	81.006	79.006	-78.19	29813.33
1125	2012.02.24 22:45	buy	563	0.58	80.943	79.943	81.943
1126	2012.02.24 23:05	close	563	0.58	81.045	79.943	81.943	73.00	29886.33
1127	2012.02.27 02:55	sell	564	0.58	81.257	82.257	80.257
1128	2012.02.27 04:25	close	564	0.58	81.101	82.257	80.257	111.56	29997.89
1129	2012.02.27 21:00	buy	565	0.58	80.377	79.377	81.377
1130	2012.02.27 22:05	close	565	0.58	80.510	79.377	81.377	95.81	30093.70
1131	2012.02.28 21:00	buy	566	0.58	80.490	79.490	81.490
1132	2012.02.29 02:55	close	566	0.58	80.652	79.490	81.490	116.63	30210.33
1133	2012.02.29 02:55	sell	567	0.58	80.652	81.652	79.652
1134	2012.02.29 04:25	close	567	0.58	80.637	81.652	79.652	10.79	30221.12
1135	2012.02.29 23:20	buy	568	0.58	81.197	80.197	82.197
1136	2012.03.01 02:55	close	568	0.58	81.223	80.197	82.197	18.70	30239.82
1137	2012.03.01 02:55	sell	569	0.58	81.223	82.223	80.223
1138	2012.03.01 04:25	close	569	0.58	81.110	82.223	80.223	80.80	30320.62
1139	2012.03.05 02:55	sell	570	0.58	81.578	82.578	80.578
1140	2012.03.05 04:25	close	570	0.58	81.722	82.578	80.578	-102.20	30218.42
1141	2012.03.06 02:55	sell	571	0.58	81.514	82.514	80.514
1142	2012.03.06 04:25	close	571	0.58	81.391	82.514	80.514	87.65	30306.07
1143	2012.03.08 01:10	buy	572	0.58	81.148	80.148	82.148
1144	2012.03.08 01:55	close	572	0.58	81.317	80.148	82.148	120.54	30426.61
1145	2012.03.08 02:55	sell	573	0.58	81.287	82.287	80.287
1146	2012.03.08 04:25	close	573	0.58	81.222	82.287	80.287	46.42	30473.03
1147	2012.03.08 22:05	buy	574	0.58	81.620	80.620	82.620
1148	2012.03.09 02:55	close	574	0.58	81.615	80.620	82.620	-3.42	30469.61
1149	2012.03.09 02:55	sell	575	0.58	81.615	82.615	80.615
1150	2012.03.09 04:25	close	575	0.58	81.778	82.615	80.615	-115.61	30354.00
1151	2012.03.09 21:05	buy	576	0.58	82.510	81.510	83.510
1152	2012.03.12 03:55	close	576	0.58	82.301	81.510	83.510	-146.90	30207.10
1153	2012.03.12 03:55	sell	577	0.58	82.301	83.301	81.301
1154	2012.03.12 05:25	close	577	0.58	82.139	83.301	81.301	114.39	30321.49
1155	2012.03.13 03:55	sell	578	0.58	82.373	83.373	81.373
1156	2012.03.13 05:25	close	578	0.58	82.248	83.373	81.373	88.15	30409.64
1157	2012.03.14 03:55	sell	579	0.58	83.172	84.172	82.172
1158	2012.03.14 05:25	close	579	0.58	83.196	84.172	82.172	-16.73	30392.91
1159	2012.03.14 23:10	buy	580	0.58	83.727	82.727	84.727
1160	2012.03.15 02:40	close	580	0.58	83.875	82.727	84.727	102.47	30495.38
1161	2012.03.15 03:55	sell	581	0.58	83.961	84.961	82.961
1162	2012.03.15 05:25	close	581	0.58	84.028	84.961	82.961	-46.25	30449.13
1163	2012.03.16 03:55	sell	582	0.58	83.531	84.531	82.531
1164	2012.03.16 05:25	close	582	0.58	83.467	84.531	82.531	44.47	30493.60
1165	2012.03.19 01:00	buy	583	0.58	83.381	82.381	84.381
1166	2012.03.19 03:55	close	583	0.58	83.527	82.381	84.381	101.38	30594.98
1167	2012.03.19 03:55	sell	584	0.58	83.527	84.527	82.527
1168	2012.03.19 05:25	close	584	0.58	83.482	84.527	82.527	31.26	30626.24
1169	2012.03.19 22:20	buy	585	0.58	83.401	82.401	84.401
1170	2012.03.20 03:55	close	585	0.58	83.378	82.401	84.401	-15.87	30610.38
1171	2012.03.20 23:30	buy	586	0.58	83.709	82.709	84.709
1172	2012.03.21 03:55	close	586	0.58	83.656	82.709	84.709	-36.62	30573.76
1173	2012.03.21 03:55	sell	587	0.58	83.656	84.656	82.656
1174	2012.03.21 05:25	close	587	0.58	83.612	84.656	82.656	30.52	30604.28
1175	2012.03.22 03:55	sell	588	0.58	83.407	84.407	82.407
1176	2012.03.22 05:25	close	588	0.58	83.330	84.407	82.407	53.59	30657.87
1177	2012.03.22 22:10	buy	589	0.58	82.519	81.519	83.519
1178	2012.03.23 03:30	close	589	0.58	82.697	81.519	83.519	124.97	30782.84
1179	2012.03.23 03:55	sell	590	0.58	82.707	83.707	81.707
1180	2012.03.23 05:25	close	590	0.58	82.917	83.707	81.707	-146.89	30635.95
1181	2012.03.26 02:10	buy	591	0.58	82.486	81.486	83.486
1182	2012.03.26 03:05	close	591	0.58	82.663	81.486	83.486	124.19	30760.14
1183	2012.03.27 03:55	sell	592	0.58	82.906	83.906	81.906
1184	2012.03.27 05:25	close	592	0.58	82.828	83.906	81.906	54.62	30814.76
1185	2012.03.27 22:00	buy	593	0.58	83.094	82.094	84.094
1186	2012.03.28 03:55	close	593	0.58	82.989	82.094	84.094	-73.25	30741.51
1187	2012.03.29 03:55	sell	594	0.58	82.732	83.732	81.732
1188	2012.03.29 05:25	close	594	0.58	82.677	83.732	81.732	38.58	30780.09
1189	2012.03.30 03:55	sell	595	0.58	82.158	83.158	81.158
1190	2012.03.30 05:25	close	595	0.58	82.156	83.158	81.158	1.41	30781.50
1191	2012.04.02 01:05	buy	596	0.58	82.949	81.949	83.949
1192	2012.04.02 03:20	close	596	0.58	83.047	81.949	83.949	68.44	30849.94
1193	2012.04.06 01:05	buy	597	0.58	82.365	81.365	83.365
1194	2012.04.06 03:55	close	597	0.58	82.343	81.365	83.365	-15.50	30834.44
1195	2012.04.10 01:00	buy	598	0.58	81.571	80.571	82.571
1196	2012.04.10 03:05	close	598	0.58	81.744	80.571	82.571	122.75	30957.19
1197	2012.04.12 22:00	buy	599	0.58	80.813	79.813	81.813
1198	2012.04.13 02:55	close	599	0.58	80.951	79.813	81.813	99.00	31056.19
1199	2012.04.16 22:15	buy	600	0.58	80.490	79.490	81.490
1200	2012.04.17 03:55	close	600	0.58	80.541	79.490	81.490	36.86	31093.05
1201	2012.04.19 02:05	buy	601	0.58	81.309	80.309	82.309
1202	2012.04.19 03:55	close	601	0.58	81.418	80.309	82.309	77.65	31170.70
1203	2012.04.19 03:55	sell	602	0.58	81.418	82.418	80.418
1204	2012.04.19 05:25	close	602	0.58	81.495	82.418	80.418	-54.80	31115.90
1205	2012.04.19 22:00	buy	603	0.58	81.463	80.463	82.463
1206	2012.04.20 03:55	close	603	0.58	81.611	80.463	82.463	105.31	31221.21
1207	2012.04.20 03:55	sell	604	0.58	81.611	82.611	80.611
1208	2012.04.20 05:25	close	604	0.58	81.627	82.611	80.611	-11.37	31209.84
1209	2012.04.23 03:55	sell	605	0.58	81.526	82.526	80.526
1210	2012.04.23 04:40	close	605	0.58	81.344	82.526	80.526	129.77	31339.61
1211	2012.04.24 03:55	sell	606	0.58	81.149	82.149	80.149
1212	2012.04.24 05:25	close	606	0.58	81.124	82.149	80.149	17.87	31357.48
1213	2012.04.25 01:00	buy	607	0.58	81.337	80.337	82.337
1214	2012.04.25 03:10	close	607	0.58	81.471	80.337	82.337	95.40	31452.88
1215	2012.04.25 03:55	sell	608	0.58	81.424	82.424	80.424
1216	2012.04.25 05:25	close	608	0.58	81.448	82.424	80.424	-17.09	31435.79
1217	2012.04.30 22:00	buy	609	0.58	79.826	78.826	80.826
1218	2012.05.01 03:00	close	609	0.58	79.932	78.826	80.826	77.05	31512.84
1219	2012.05.02 01:00	buy	610	0.58	80.104	79.104	81.104
1220	2012.05.02 02:45	close	610	0.58	80.215	79.104	81.104	80.26	31593.10
1221	2012.05.03 01:00	buy	611	0.58	80.136	79.136	81.136
1222	2012.05.03 03:55	close	611	0.58	80.129	79.136	81.136	-5.07	31588.03
1223	2012.05.03 22:00	buy	612	0.58	80.306	79.306	81.306
1224	2012.05.04 03:55	close	612	0.58	80.169	79.306	81.306	-98.99	31489.04
1225	2012.05.04 22:15	buy	613	0.58	79.866	78.866	80.866
1226	2012.05.07 03:55	close	613	0.58	79.853	78.866	80.866	-9.05	31479.99
1227	2012.05.08 22:00	buy	614	0.58	79.804	78.804	80.804
1228	2012.05.09 03:20	close	614	0.58	79.930	78.804	80.804	91.56	31571.55
1229	2012.05.09 22:00	buy	615	0.58	79.694	78.694	80.694
1230	2012.05.10 03:55	close	615	0.58	79.693	78.694	80.694	-0.60	31570.95
1231	2012.05.10 22:00	buy	616	0.58	79.922	78.922	80.922
1232	2012.05.10 22:30	close	616	0.58	79.991	78.922	80.922	50.03	31620.98
1233	2012.05.10 22:55	buy	617	0.58	79.957	78.957	80.957
1234	2012.05.11 03:55	close	617	0.58	79.916	78.957	80.957	-29.63	31591.35
1235	2012.05.11 22:00	buy	618	0.58	79.894	78.894	80.894
1236	2012.05.14 03:00	close	618	0.58	80.027	78.894	80.894	96.78	31688.13
1237	2012.05.14 22:05	buy	619	0.58	79.851	78.851	80.851
1238	2012.05.15 03:45	close	619	0.58	79.921	78.851	80.851	50.93	31739.06
1239	2012.05.15 22:10	buy	620	0.58	80.235	79.235	81.235
1240	2012.05.16 03:00	close	620	0.58	80.309	79.235	81.235	53.57	31792.63
1241	2012.05.16 03:55	sell	621	0.58	80.374	81.374	79.374
1242	2012.05.16 05:25	close	621	0.58	80.397	81.374	79.374	-16.59	31776.04
1243	2012.05.17 22:00	buy	622	0.58	79.282	78.282	80.282
1244	2012.05.18 03:55	close	622	0.58	79.388	78.282	80.282	77.57	31853.61
1245	2012.05.18 22:00	buy	623	0.58	79.087	78.087	80.087
1246	2012.05.21 03:55	close	623	0.58	79.176	78.087	80.087	65.59	31919.20
1247	2012.05.22 22:20	buy	624	0.58	80.083	79.083	81.083
1248	2012.05.23 03:05	close	624	0.58	80.050	79.083	81.083	-23.78	31895.42
1249	2012.05.23 03:55	sell	625	0.58	79.960	80.960	78.960
1250	2012.05.23 05:25	close	625	0.58	79.885	80.960	78.960	54.45	31949.87
1251	2012.05.24 23:05	buy	626	0.58	79.574	78.574	80.574
1252	2012.05.25 03:00	close	626	0.58	79.666	78.574	80.574	67.11	32016.98
1253	2012.06.01 01:10	buy	627	0.58	78.358	77.358	79.358
1254	2012.06.01 02:45	close	627	0.58	78.507	77.358	79.358	110.08	32127.06
1255	2012.06.07 03:55	sell	628	0.58	79.216	80.216	78.216
1256	2012.06.07 05:25	close	628	0.58	79.324	80.216	78.216	-78.97	32048.09
1257	2012.06.07 22:45	buy	629	0.58	79.648	78.648	80.648
1258	2012.06.08 03:55	close	629	0.58	79.652	78.648	80.648	3.04	32051.13
1259	2012.06.08 03:55	sell	630	0.58	79.652	80.652	78.652
1260	2012.06.08 04:40	close	630	0.58	79.462	80.652	78.652	138.68	32189.81
1261	2012.06.11 01:00	buy	631	0.58	79.495	78.495	80.495
1262	2012.06.11 03:55	close	631	0.58	79.599	78.495	80.495	75.78	32265.59
1263	2012.06.11 22:05	buy	632	0.58	79.453	78.453	80.453
1264	2012.06.12 03:55	close	632	0.58	79.237	78.453	80.453	-157.98	32107.61
1265	2012.06.12 22:20	buy	633	0.58	79.478	78.478	80.478
1266	2012.06.12 23:25	close	633	0.58	79.556	78.478	80.478	56.87	32164.48
1267	2012.06.14 22:00	buy	634	0.58	79.284	78.284	80.284
1268	2012.06.14 22:30	close	634	0.58	79.342	78.284	80.284	42.40	32206.88
1269	2012.06.15 03:55	sell	635	0.58	79.469	80.469	78.469
1270	2012.06.15 04:50	close	635	0.58	79.265	80.469	78.469	149.27	32356.15
1271	2012.06.19 22:50	buy	636	0.58	78.997	77.997	79.997
1272	2012.06.20 03:55	close	636	0.58	78.968	77.997	79.997	-21.17	32334.98
1273	2012.06.20 03:55	sell	637	0.58	78.968	79.968	77.968
1274	2012.06.20 05:25	close	637	0.58	78.861	79.968	77.968	78.70	32413.68
1275	2012.06.20 22:00	buy	638	0.58	79.509	78.509	80.509
1276	2012.06.21 03:55	close	638	0.58	79.449	78.509	80.509	-43.67	32370.01
1277	2012.06.21 23:45	buy	639	0.58	80.288	79.288	81.288
1278	2012.06.22 03:55	close	639	0.58	80.100	79.288	81.288	-136.00	32234.01
1279	2012.06.22 03:55	sell	640	0.58	80.100	81.100	79.100
1280	2012.06.22 05:25	close	640	0.58	80.204	81.100	79.100	-75.21	32158.80
1281	2012.06.22 22:00	buy	641	0.58	80.462	79.462	81.462
1282	2012.06.25 01:35	close	641	0.58	80.561	79.462	81.462	71.67	32230.48
1283	2012.06.25 02:05	buy	642	0.58	80.513	79.513	81.513
1284	2012.06.25 03:00	close	642	0.58	80.571	79.513	81.513	41.75	32272.23
1285	2012.06.25 03:55	sell	643	0.58	80.404	81.404	79.404
1286	2012.06.25 05:25	close	643	0.58	80.310	81.404	79.404	67.89	32340.12
1287	2012.06.26 03:55	sell	644	0.58	79.680	80.680	78.680
1288	2012.06.26 05:25	close	644	0.58	79.747	80.680	78.680	-48.73	32291.39
1289	2012.06.27 01:20	buy	645	0.58	79.513	78.513	80.513
1290	2012.06.27 03:55	close	645	0.58	79.430	78.513	80.513	-60.61	32230.78
1291	2012.06.27 03:55	sell	646	0.58	79.430	80.430	78.430
1292	2012.06.27 05:25	close	646	0.58	79.401	80.430	78.430	21.18	32251.96
1293	2012.06.29 03:55	sell	647	0.58	79.263	80.263	78.263
1294	2012.06.29 05:25	close	647	0.58	79.256	80.263	78.263	5.12	32257.08
1295	2012.06.29 23:20	buy	648	0.58	79.896	78.896	80.896
1296	2012.07.02 03:55	close	648	0.58	79.753	78.896	80.896	-103.61	32153.47
1297	2012.07.06 01:00	buy	649	0.58	79.923	78.923	80.923
1298	2012.07.06 03:55	close	649	0.58	79.961	78.923	80.923	27.56	32181.03
1299	2012.07.09 03:55	sell	650	0.58	79.495	80.495	78.495
1300	2012.07.09 05:25	close	650	0.58	79.595	80.495	78.495	-72.87	32108.16
1301	2012.07.10 01:00	buy	651	0.58	79.572	78.572	80.572
1302	2012.07.10 03:55	close	651	0.58	79.507	78.572	80.572	-47.42	32060.74
1303	2012.07.12 22:00	buy	652	0.58	79.323	78.323	80.323
1304	2012.07.13 03:55	close	652	0.58	79.386	78.323	80.323	46.16	32106.90
1305	2012.07.13 03:55	sell	653	0.58	79.386	80.386	78.386
1306	2012.07.13 05:25	close	653	0.58	79.354	80.386	78.386	23.39	32130.29
1307	2012.07.16 22:00	buy	654	0.58	78.816	77.816	79.816
1308	2012.07.17 03:55	close	654	0.58	78.898	77.816	79.816	60.41	32190.70
1309	2012.07.19 01:15	buy	655	0.58	78.815	77.815	79.815
1310	2012.07.19 03:55	close	655	0.58	78.694	77.815	79.815	-89.18	32101.52
1311	2012.07.19 22:00	buy	656	0.58	78.588	77.588	79.588
1312	2012.07.20 02:00	close	656	0.58	78.679	77.588	79.588	67.21	32168.73
1313	2012.07.24 22:20	buy	657	0.58	78.198	77.198	79.198
1314	2012.07.25 03:55	close	657	0.58	78.110	77.198	79.198	-65.21	32103.52
1315	2012.07.30 22:00	buy	658	0.58	78.160	77.160	79.160
1316	2012.07.31 03:55	close	658	0.58	78.149	77.160	79.160	-8.03	32095.49
1317	2012.07.31 22:00	buy	659	0.58	78.127	77.127	79.127
1318	2012.08.01 03:55	close	659	0.58	78.093	77.127	79.127	-25.12	32070.37
1319	2012.08.01 23:25	buy	660	0.58	78.421	77.421	79.421
1320	2012.08.02 03:55	close	660	0.58	78.438	77.421	79.421	12.70	32083.07
1321	2012.08.06 01:05	buy	661	0.58	78.556	77.556	79.556
1322	2012.08.06 03:55	close	661	0.58	78.538	77.556	79.556	-13.29	32069.78
1323	2012.08.09 01:00	buy	662	0.58	78.448	77.448	79.448
1324	2012.08.09 03:55	close	662	0.58	78.439	77.448	79.448	-6.65	32063.13
1325	2012.08.09 03:55	sell	663	0.58	78.439	79.439	77.439
1326	2012.08.09 05:25	close	663	0.58	78.522	79.439	77.439	-61.31	32001.82
1327	2012.08.09 22:00	buy	664	0.58	78.576	77.576	79.576
1328	2012.08.10 03:55	close	664	0.58	78.582	77.576	79.576	4.56	32006.38
1329	2012.08.10 03:55	sell	665	0.58	78.582	79.582	77.582
1330	2012.08.10 05:25	close	665	0.58	78.610	79.582	77.582	-20.66	31985.72
1331	2012.08.14 22:10	buy	666	0.58	78.774	77.774	79.774
1332	2012.08.15 03:00	close	666	0.58	78.828	77.774	79.774	39.86	32025.58
1333	2012.08.15 03:55	sell	667	0.58	78.847	79.847	77.847
1334	2012.08.15 05:25	close	667	0.58	78.800	79.847	77.847	34.59	32060.17
1335	2012.08.16 03:55	sell	668	0.58	79.083	80.083	78.083
1336	2012.08.16 05:25	close	668	0.58	79.173	80.083	78.083	-65.93	31994.24
1337	2012.08.16 22:00	buy	669	0.58	79.268	78.268	80.268
1338	2012.08.16 23:20	close	669	0.58	79.365	78.268	80.268	70.89	32065.13
1339	2012.08.17 03:55	sell	670	0.58	79.355	80.355	78.355
1340	2012.08.17 05:25	close	670	0.58	79.375	80.355	78.355	-14.61	32050.52
1341	2012.08.17 22:30	buy	671	0.58	79.555	78.555	80.555
1342	2012.08.20 03:55	close	671	0.58	79.557	78.555	80.555	1.85	32052.37
1343	2012.08.20 03:55	sell	672	0.58	79.557	80.557	78.557
1344	2012.08.20 05:25	close	672	0.58	79.623	80.557	78.557	-48.08	32004.29
1345	2012.08.22 03:55	sell	673	0.58	79.247	80.247	78.247
1346	2012.08.22 05:25	close	673	0.58	79.244	80.247	78.247	2.20	32006.49
1347	2012.08.23 01:00	buy	674	0.58	78.569	77.569	79.569
1348	2012.08.23 03:55	close	674	0.58	78.552	77.569	79.569	-12.55	31993.94
1349	2012.08.23 03:55	sell	675	0.58	78.552	79.552	77.552
1350	2012.08.23 05:25	close	675	0.58	78.569	79.552	77.552	-12.55	31981.39
1351	2012.08.24 01:25	buy	676	0.58	78.523	77.523	79.523
1352	2012.08.24 03:55	close	676	0.58	78.549	77.523	79.523	19.20	32000.59
1353	2012.08.24 03:55	sell	677	0.58	78.549	79.549	77.549
1354	2012.08.24 05:25	close	677	0.58	78.630	79.549	77.549	-59.75	31940.84
1355	2012.08.24 23:05	buy	678	0.58	78.702	77.702	79.702
1356	2012.08.27 02:15	close	678	0.58	78.762	77.702	79.702	44.57	31985.41
1357	2012.08.27 03:55	sell	679	0.58	78.797	79.797	77.797
1358	2012.08.27 05:25	close	679	0.58	78.798	79.797	77.797	-0.74	31984.67
1359	2012.08.27 23:40	buy	680	0.58	78.760	77.760	79.760
1360	2012.08.28 03:55	close	680	0.58	78.679	77.760	79.760	-59.58	31925.09
1361	2012.08.28 22:35	buy	681	0.58	78.524	77.524	79.524
1362	2012.08.29 03:15	close	681	0.58	78.616	77.524	79.524	68.00	31993.09
1363	2012.08.29 03:55	sell	682	0.58	78.597	79.597	77.597
1364	2012.08.29 05:25	close	682	0.58	78.603	79.597	77.597	-4.43	31988.66
1365	2012.08.29 22:00	buy	683	0.58	78.693	77.693	79.693
1366	2012.08.30 03:55	close	683	0.58	78.663	77.693	79.693	-21.99	31966.67
1367	2012.08.30 03:55	sell	684	0.58	78.663	79.663	77.663
1368	2012.08.30 05:25	close	684	0.58	78.647	79.663	77.663	11.80	31978.47
1369	2012.08.31 03:55	sell	685	0.58	78.579	79.579	77.579
1370	2012.08.31 05:25	close	685	0.58	78.548	79.579	77.579	22.89	32001.36
1371	2012.08.31 22:40	buy	686	0.58	78.335	77.335	79.335
1372	2012.09.03 03:55	close	686	0.58	78.233	77.335	79.335	-75.23	31926.13
1373	2012.09.03 22:00	buy	687	0.58	78.279	77.279	79.279
1374	2012.09.04 03:55	close	687	0.58	78.358	77.279	79.279	58.61	31984.74
1375	2012.09.04 22:30	buy	688	0.58	78.443	77.443	79.443
1376	2012.09.05 03:50	close	688	0.58	78.509	77.443	79.443	48.89	32033.63
1377	2012.09.05 03:55	sell	689	0.58	78.502	79.502	77.502
1378	2012.09.05 05:25	close	689	0.58	78.452	79.502	77.502	36.97	32070.60
1379	2012.09.06 22:00	buy	690	0.58	78.873	77.873	79.873
1380	2012.09.07 03:55	close	690	0.58	78.871	77.873	79.873	-1.34	32069.26
1381	2012.09.07 23:05	buy	691	0.58	78.274	77.274	79.274
1382	2012.09.10 03:55	close	691	0.58	78.205	77.274	79.274	-50.78	32018.49
1383	2012.09.10 22:00	buy	692	0.58	78.267	77.267	79.267
1384	2012.09.11 03:55	close	692	0.58	78.223	77.267	79.267	-32.49	31986.00
1385	2012.09.11 22:00	buy	693	0.58	77.783	76.783	78.783
1386	2012.09.12 03:25	close	693	0.58	77.819	76.783	78.783	26.96	32012.96
1387	2012.09.13 22:00	buy	694	0.58	77.459	76.459	78.459
1388	2012.09.14 03:00	close	694	0.58	77.650	76.459	78.459	142.80	32155.76
1389	2012.09.17 03:55	sell	695	0.58	78.326	79.326	77.326
1390	2012.09.17 05:25	close	695	0.58	78.206	79.326	77.326	89.00	32244.76
1391	2012.09.18 03:55	sell	696	0.58	78.604	79.604	77.604
1392	2012.09.18 05:25	close	696	0.58	78.602	79.604	77.604	1.48	32246.24
1393	2012.09.19 22:20	buy	697	0.58	78.375	77.375	79.375
1394	2012.09.20 03:25	close	697	0.58	78.446	77.375	79.375	52.62	32298.86
1395	2012.09.20 03:55	sell	698	0.58	78.391	79.391	77.391
1396	2012.09.20 05:25	close	698	0.58	78.392	79.391	77.391	-0.74	32298.12
1397	2012.09.21 03:55	sell	699	0.58	78.339	79.339	77.339
1398	2012.09.21 05:25	close	699	0.58	78.279	79.339	77.339	44.46	32342.58
1399	2012.09.21 22:00	buy	700	0.58	78.158	77.158	79.158
1400	2012.09.24 03:55	close	700	0.58	78.130	77.158	79.158	-20.40	32322.18
1401	2012.09.24 22:00	buy	701	0.58	77.853	76.853	78.853
1402	2012.09.25 03:55	close	701	0.58	77.839	76.853	78.853	-10.30	32311.88
1403	2012.09.25 22:00	buy	702	0.58	77.781	76.781	78.781
1404	2012.09.26 03:55	close	702	0.58	77.766	76.781	78.781	-11.06	32300.82
1405	2012.09.27 22:00	buy	703	0.58	77.626	76.626	78.626
1406	2012.09.28 03:55	close	703	0.58	77.579	76.626	78.626	-35.01	32265.81
1407	2012.10.01 01:00	buy	704	0.58	77.985	76.985	78.985
1408	2012.10.01 03:55	close	704	0.58	77.916	76.985	78.985	-51.36	32214.45
1409	2012.10.01 22:00	buy	705	0.58	78.030	77.030	79.030
1410	2012.10.02 03:55	close	705	0.58	78.050	77.030	79.030	14.99	32229.44
1411	2012.10.03 01:05	buy	706	0.58	78.173	77.173	79.173
1412	2012.10.03 03:35	close	706	0.58	78.249	77.173	79.173	56.33	32285.77
1413	2012.10.03 03:55	sell	707	0.58	78.284	79.284	77.284
1414	2012.10.03 05:25	close	707	0.58	78.180	79.284	77.284	77.16	32362.93
1415	2012.10.03 22:00	buy	708	0.58	78.541	77.541	79.541
1416	2012.10.04 03:55	close	708	0.58	78.506	77.541	79.541	-25.73	32337.20
1417	2012.10.04 22:35	buy	709	0.58	78.449	77.449	79.449
1418	2012.10.05 03:50	close	709	0.58	78.564	77.449	79.449	85.03	32422.23
1419	2012.10.05 03:55	sell	710	0.58	78.559	79.559	77.559
1420	2012.10.05 05:25	close	710	0.58	78.482	79.559	77.559	56.90	32479.13
1421	2012.10.05 22:00	buy	711	0.58	78.691	77.691	79.691
1422	2012.10.08 03:55	close	711	0.58	78.684	77.691	79.691	-4.77	32474.36
1423	2012.10.08 03:55	sell	712	0.58	78.684	79.684	77.684
1424	2012.10.08 05:25	close	712	0.58	78.692	79.684	77.684	-5.90	32468.46
1425	2012.10.08 23:10	buy	713	0.58	78.329	77.329	79.329
1426	2012.10.09 03:55	close	713	0.58	78.293	77.329	79.329	-26.54	32441.92
1427	2012.10.09 03:55	sell	714	0.58	78.293	79.293	77.293
1428	2012.10.09 05:25	close	714	0.58	78.379	79.293	77.293	-63.64	32378.28
1429	2012.10.11 03:55	sell	715	0.58	78.118	79.118	77.118
1430	2012.10.11 05:25	close	715	0.58	78.107	79.118	77.118	8.17	32386.45
1431	2012.10.11 22:00	buy	716	0.58	78.350	77.350	79.350
1432	2012.10.12 03:40	close	716	0.58	78.455	77.350	79.350	77.75	32464.20
1433	2012.10.15 01:00	buy	717	0.58	78.430	77.430	79.430
1434	2012.10.15 03:55	close	717	0.58	78.366	77.430	79.430	-47.37	32416.83
1435	2012.10.15 03:55	sell	718	0.58	78.366	79.366	77.366
1436	2012.10.15 05:25	close	718	0.58	78.488	79.366	77.366	-90.15	32326.68
1437	2012.10.16 02:10	buy	719	0.58	78.729	77.729	79.729
1438	2012.10.16 02:45	close	719	0.58	78.808	77.729	79.729	58.14	32384.82
1439	2012.10.17 01:00	buy	720	0.58	78.880	77.880	79.880
1440	2012.10.17 03:55	close	720	0.58	78.753	77.880	79.880	-93.53	32291.29
1441	2012.10.17 03:55	sell	721	0.58	78.753	79.753	77.753
1442	2012.10.17 05:25	close	721	0.58	78.839	79.753	77.753	-63.27	32228.02
1443	2012.10.19 03:55	sell	722	0.58	79.403	80.403	78.403
1444	2012.10.19 05:25	close	722	0.58	79.366	80.403	78.403	27.04	32255.06
1445	2012.10.19 22:00	buy	723	0.58	79.297	78.297	80.297
1446	2012.10.22 03:40	close	723	0.58	79.322	78.297	80.297	18.67	32273.73
1447	2012.10.23 22:10	buy	724	0.58	79.871	78.871	80.871
1448	2012.10.24 03:25	close	724	0.58	79.891	78.871	80.871	14.65	32288.38
1449	2012.10.24 03:55	sell	725	0.58	79.848	80.848	78.848
1450	2012.10.24 05:25	close	725	0.58	79.863	80.848	78.848	-10.89	32277.49
1451	2012.10.25 03:55	sell	726	0.58	79.884	80.884	78.884
1452	2012.10.25 05:25	close	726	0.58	79.986	80.884	78.884	-73.96	32203.53
1453	2012.10.26 03:55	sell	727	0.58	80.235	81.235	79.235
1454	2012.10.26 05:25	close	727	0.58	80.202	81.235	79.235	23.86	32227.39
1455	2012.10.29 01:05	buy	728	0.58	79.631	78.631	80.631
1456	2012.10.29 01:45	close	728	0.58	79.715	78.631	80.631	61.12	32288.51
1457	2012.10.30 22:00	buy	729	0.58	79.616	78.616	80.616
1458	2012.10.31 03:00	close	729	0.58	79.674	78.616	80.616	42.35	32330.86
1459	2012.10.31 03:55	sell	730	0.58	79.641	80.641	78.641
1460	2012.10.31 05:25	close	730	0.58	79.545	80.641	78.641	70.00	32400.86
1461	2012.10.31 22:00	buy	731	0.58	79.793	78.793	80.793
1462	2012.11.01 03:00	close	731	0.58	79.859	78.793	80.793	48.06	32448.92
1463	2012.11.01 03:55	sell	732	0.58	79.881	80.881	78.881
1464	2012.11.01 05:25	close	732	0.58	79.981	80.881	78.881	-72.52	32376.40
1465	2012.11.05 02:55	sell	733	0.58	80.470	81.470	79.470
1466	2012.11.05 04:25	close	733	0.58	80.538	81.470	79.470	-48.97	32327.43
1467	2012.11.06 02:55	sell	734	0.58	80.200	81.200	79.200
1468	2012.11.06 04:25	close	734	0.58	80.235	81.200	79.200	-25.30	32302.13
1469	2012.11.08 01:00	buy	735	0.58	79.956	78.956	80.956
1470	2012.11.08 02:55	close	735	0.58	79.953	78.956	80.956	-2.18	32299.95
1471	2012.11.08 02:55	sell	736	0.58	79.953	80.953	78.953
1472	2012.11.08 04:25	close	736	0.58	79.904	80.953	78.953	35.57	32335.52
1473	2012.11.08 21:00	buy	737	0.58	79.461	78.461	80.461
1474	2012.11.09 02:45	close	737	0.58	79.534	78.461	80.461	53.37	32388.89
1475	2012.11.09 02:55	sell	738	0.58	79.526	80.526	78.526
1476	2012.11.09 04:25	close	738	0.58	79.507	80.526	78.526	13.86	32402.75
1477	2012.11.09 21:00	buy	739	0.58	79.452	78.452	80.452
1478	2012.11.12 02:55	close	739	0.58	79.510	78.452	80.452	42.70	32445.45
1479	2012.11.12 02:55	sell	740	0.58	79.510	80.510	78.510
1480	2012.11.12 04:25	close	740	0.58	79.491	80.510	78.510	13.86	32459.31
1481	2012.11.13 02:55	sell	741	0.58	79.617	80.617	78.617
1482	2012.11.13 04:10	close	741	0.58	79.412	80.617	78.617	149.73	32609.04
1483	2012.11.14 02:55	sell	742	0.58	79.513	80.513	78.513
1484	2012.11.14 04:25	close	742	0.58	79.514	80.513	78.513	-0.73	32608.31
1485	2012.11.14 21:05	buy	743	0.58	80.162	79.162	81.162
1486	2012.11.14 22:50	close	743	0.58	80.241	79.162	81.162	57.10	32665.41
1487	2012.11.15 01:00	buy	744	0.58	80.181	79.181	81.181
1488	2012.11.15 02:55	close	744	0.58	80.239	79.181	81.181	41.92	32707.33
1489	2012.11.15 02:55	sell	745	0.58	80.239	81.239	79.239
1490	2012.11.15 04:25	close	745	0.58	80.229	81.239	79.239	7.23	32714.56
1491	2012.11.16 01:00	buy	746	0.58	81.136	80.136	82.136
1492	2012.11.16 02:30	close	746	0.58	81.253	80.136	82.136	83.52	32798.08
1493	2012.11.16 02:55	sell	747	0.58	81.154	82.154	80.154
1494	2012.11.16 04:25	close	747	0.58	81.173	82.154	80.154	-13.58	32784.50
1495	2012.11.19 01:30	buy	748	0.58	81.369	80.369	82.369
1496	2012.11.19 02:00	close	748	0.58	81.553	80.369	82.369	130.86	32915.36
1497	2012.11.19 02:55	sell	749	0.58	81.455	82.455	80.455
1498	2012.11.19 03:40	close	749	0.58	81.225	82.455	80.455	164.24	33079.60
1499	2012.11.19 21:05	buy	750	0.58	81.195	80.195	82.195
1500	2012.11.19 21:55	close	750	0.58	81.289	80.195	82.195	67.07	33146.67
1501	2012.11.20 01:00	buy	751	0.58	81.336	80.336	82.336
1502	2012.11.20 02:55	close	751	0.58	81.372	80.336	82.336	25.66	33172.33
1503	2012.11.20 21:00	buy	752	0.58	81.675	80.675	82.675
1504	2012.11.21 02:15	close	752	0.58	81.829	80.675	82.675	109.28	33281.62
1505	2012.11.21 02:55	sell	753	0.58	81.842	82.842	80.842
1506	2012.11.21 04:25	close	753	0.58	81.956	82.842	80.842	-80.68	33200.94
1507	2012.11.22 02:55	sell	754	0.58	82.452	83.452	81.452
1508	2012.11.22 04:25	close	754	0.58	82.474	83.452	81.452	-15.47	33185.47
1509	2012.11.22 21:00	buy	755	0.58	82.446	81.446	83.446
1510	2012.11.23 02:55	close	755	0.58	82.360	81.446	83.446	-60.43	33125.04
1511	2012.11.23 02:55	sell	756	0.58	82.360	83.360	81.360
1512	2012.11.23 04:25	close	756	0.58	82.308	83.360	81.360	36.64	33161.68
1513	2012.11.26 01:00	buy	757	0.58	82.393	81.393	83.393
1514	2012.11.26 02:00	close	757	0.58	82.560	81.393	83.393	117.32	33279.00
1515	2012.11.27 02:55	sell	758	0.58	81.990	82.990	80.990
1516	2012.11.27 04:25	close	758	0.58	82.011	82.990	80.990	-14.85	33264.15
1517	2012.11.27 21:25	buy	759	0.58	82.214	81.214	83.214
1518	2012.11.28 02:50	close	759	0.58	82.197	81.214	83.214	-11.87	33252.28
1519	2012.11.29 02:55	sell	760	0.58	82.024	83.024	81.024
1520	2012.11.29 04:25	close	760	0.58	82.130	83.024	81.024	-74.86	33177.42
1521	2012.11.30 02:55	sell	761	0.58	82.107	83.107	81.107
1522	2012.11.30 04:25	close	761	0.58	82.476	83.107	81.107	-259.49	32917.93
1523	2012.12.03 21:00	buy	762	0.58	82.205	81.205	83.205
1524	2012.12.04 02:55	close	762	0.58	82.101	81.205	83.205	-73.34	32844.59
1525	2012.12.04 21:30	buy	763	0.58	81.854	80.854	82.854
1526	2012.12.04 23:30	close	763	0.58	81.888	80.854	82.854	24.08	32868.67
1527	2012.12.05 02:55	sell	764	0.58	81.895	82.895	80.895
1528	2012.12.05 04:25	close	764	0.58	81.975	82.895	80.895	-56.60	32812.07
1529	2012.12.06 21:00	buy	765	0.58	82.363	81.363	83.363
1530	2012.12.06 21:45	close	765	0.58	82.393	81.363	83.363	21.12	32833.19
1531	2012.12.06 22:00	buy	766	0.58	82.370	81.370	83.370
1532	2012.12.07 02:00	close	766	0.58	82.445	81.370	83.370	52.89	32886.08
1533	2012.12.07 21:00	buy	767	0.58	82.353	81.353	83.353
1534	2012.12.07 22:10	close	767	0.58	82.419	81.353	83.353	46.45	32932.53
1535	2012.12.10 01:05	buy	768	0.58	82.534	81.534	83.534
1536	2012.12.10 02:55	close	768	0.58	82.543	81.534	83.534	6.32	32938.85
1537	2012.12.10 21:00	buy	769	0.58	82.388	81.388	83.388
1538	2012.12.11 02:10	close	769	0.58	82.431	81.388	83.388	30.39	32969.24
1539	2012.12.11 21:50	buy	770	0.58	82.515	81.515	83.515
1540	2012.12.12 02:55	close	770	0.58	82.545	81.515	83.515	21.21	32990.45
1541	2012.12.13 22:10	buy	771	0.58	83.589	82.589	84.589
1542	2012.12.14 02:55	close	771	0.58	83.693	82.589	84.589	72.20	33062.65
1543	2012.12.14 02:55	sell	772	0.58	83.693	84.693	82.693
1544	2012.12.14 04:25	close	772	0.58	83.742	84.693	82.693	-33.94	33028.71
1545	2012.12.14 21:05	buy	773	0.58	83.458	82.458	84.458
1546	2012.12.17 00:06	close	773	0.58	84.301	82.458	84.458	580.38	33609.09
1547	2012.12.17 02:55	sell	774	0.58	83.963	84.963	82.963
1548	2012.12.17 04:25	close	774	0.58	84.007	84.963	82.963	-30.38	33578.71
1549	2012.12.18 02:55	sell	775	0.58	83.891	84.891	82.891
1550	2012.12.18 04:25	close	775	0.58	83.965	84.891	82.891	-51.12	33527.59
1551	2012.12.19 21:20	buy	776	0.58	84.396	83.396	85.396
1552	2012.12.20 02:55	close	776	0.58	84.235	83.396	85.396	-110.73	33416.86
1553	2012.12.20 02:55	sell	777	0.58	84.235	85.235	83.235
1554	2012.12.20 04:25	close	777	0.58	84.222	85.235	83.235	8.95	33425.81
1555	2012.12.21 02:55	sell	778	0.58	84.413	85.413	83.413
1556	2012.12.21 03:20	close	778	0.58	84.176	85.413	83.413	163.30	33589.11
1557	2012.12.21 21:25	buy	779	0.58	84.165	83.165	85.165
1558	2012.12.21 22:05	close	779	0.58	84.236	83.165	85.165	48.89	33638.00
1559	2012.12.24 22:10	buy	780	0.58	84.854	83.854	85.854
1560	2012.12.25 02:55	close	780	0.58	84.738	83.854	85.854	-79.27	33558.73
1561	2012.12.25 02:55	sell	781	0.58	84.738	85.738	83.738
1562	2012.12.25 04:25	close	781	0.58	84.717	85.738	83.738	14.38	33573.11
1563	2012.12.26 02:55	sell	782	0.58	85.324	86.324	84.324
1564	2012.12.26 04:25	close	782	0.58	85.166	86.324	84.324	107.60	33680.71
1565	2012.12.27 21:00	buy	783	0.58	86.035	85.035	87.035
1566	2012.12.28 00:35	close	783	0.58	86.234	85.035	87.035	133.98	33814.69
1567	2012.12.28 02:55	sell	784	0.58	86.541	87.541	85.541
1568	2012.12.28 04:25	close	784	0.58	86.395	87.541	85.541	98.01	33912.70
1569	2012.12.31 21:00	buy	785	0.58	86.567	85.567	87.567
1570	2012.12.31 22:25	close	785	0.58	86.737	85.567	87.567	113.68	34026.38
1571	2012.12.31 23:35	buy	786	0.58	86.731	85.731	87.731
1572	2013.01.02 02:55	close	786	0.58	86.716	85.731	87.731	-9.77	34016.61
1573	2013.01.03 01:25	buy	787	0.58	87.302	86.302	88.302
1574	2013.01.03 02:55	close	787	0.58	87.218	86.302	88.302	-55.86	33960.75
1575	2013.01.03 22:05	buy	788	0.58	87.170	86.170	88.170
1576	2013.01.04 00:25	close	788	0.58	87.373	86.170	88.170	134.89	34095.64
1577	2013.01.04 02:55	sell	789	0.58	87.644	88.644	86.644
1578	2013.01.04 04:25	close	789	0.58	87.677	88.644	86.644	-21.83	34073.81
1579	2013.01.04 21:00	buy	790	0.58	88.213	87.213	89.213
1580	2013.01.07 00:25	close	790	0.58	88.348	87.213	89.213	89.02	34162.83
1581	2013.01.08 02:55	sell	791	0.58	87.525	88.525	86.525
1582	2013.01.08 04:25	close	791	0.58	87.434	88.525	86.525	60.37	34223.20
1583	2013.01.08 21:00	buy	792	0.58	87.253	86.253	88.253
1584	2013.01.09 02:55	close	792	0.58	87.142	86.253	88.253	-73.75	34149.45
1585	2013.01.09 21:00	buy	793	0.58	87.827	86.827	88.827
1586	2013.01.10 00:35	close	793	0.58	87.980	86.827	88.827	100.99	34250.44
1587	2013.01.10 02:55	sell	794	0.58	88.175	89.175	87.175
1588	2013.01.10 04:25	close	794	0.58	88.103	89.175	87.175	47.40	34297.84
1589	2013.01.10 21:00	buy	795	0.58	88.188	87.188	89.188
1590	2013.01.10 22:40	close	795	0.58	88.259	87.188	89.188	46.66	34344.50
1591	2013.01.11 02:55	sell	796	0.58	89.197	90.197	88.197
1592	2013.01.11 03:25	close	796	0.58	88.972	90.197	88.197	146.68	34491.18
1593	2013.01.11 21:30	buy	797	0.58	89.171	88.171	90.171
1594	2013.01.14 00:25	close	797	0.58	89.462	88.171	90.171	189.05	34680.23
1595	2013.01.14 02:05	buy	798	0.58	89.466	88.466	90.466
1596	2013.01.14 02:55	close	798	0.58	89.487	88.466	90.466	13.61	34693.84
1597	2013.01.14 23:15	buy	799	0.58	89.407	88.407	90.407
1598	2013.01.15 02:55	close	799	0.58	89.567	88.407	90.407	103.74	34797.58
1599	2013.01.15 02:55	sell	800	0.58	89.567	90.567	88.567
1600	2013.01.15 04:25	close	800	0.58	89.576	90.567	88.567	-5.83	34791.75
1601	2013.01.15 23:10	buy	801	0.58	88.790	87.790	89.790
1602	2013.01.16 02:55	close	801	0.58	88.524	87.790	89.790	-174.15	34617.60
1603	2013.01.16 02:55	sell	802	0.58	88.524	89.524	87.524
1604	2013.01.16 03:30	close	802	0.58	88.264	89.524	87.524	170.85	34788.45
1605	2013.01.17 22:55	buy	803	0.58	89.872	88.872	90.872
1606	2013.01.18 02:55	close	803	0.58	89.923	88.872	90.872	33.02	34821.47
1607	2013.01.18 02:55	sell	804	0.58	89.923	90.923	88.923
1608	2013.01.18 03:15	close	804	0.58	89.671	90.923	88.923	163.00	34984.47
1609	2013.01.18 21:05	buy	805	0.58	89.970	88.970	90.970
1610	2013.01.21 02:55	close	805	0.58	89.834	88.970	90.970	-87.42	34897.05
1611	2013.01.21 02:55	sell	806	0.58	89.834	90.834	88.834
1612	2013.01.21 03:15	close	806	0.58	89.507	90.834	88.834	211.89	35108.94
1613	2013.01.22 21:15	buy	807	0.58	88.696	87.696	89.696
1614	2013.01.23 02:55	close	807	0.58	88.708	87.696	89.696	7.98	35116.93
1615	2013.01.23 02:55	sell	808	0.58	88.708	89.708	87.708
1616	2013.01.23 04:25	close	808	0.58	88.674	89.708	87.708	22.24	35139.17
1617	2013.01.24 02:55	sell	809	0.58	88.588	89.588	87.588
1618	2013.01.24 04:25	close	809	0.58	88.710	89.588	87.588	-79.77	35059.40
1619	2013.01.24 21:00	buy	810	0.58	89.925	88.925	90.925
1620	2013.01.24 22:20	close	810	0.58	90.086	88.925	90.925	103.66	35163.06
1621	2013.01.25 01:10	buy	811	0.58	90.357	89.357	91.357
1622	2013.01.25 01:40	close	811	0.58	90.645	89.357	91.357	184.28	35347.34
1623	2013.01.25 02:10	buy	812	0.58	90.437	89.437	91.437
1624	2013.01.25 02:55	close	812	0.58	90.552	89.437	91.437	73.66	35421.00
1625	2013.01.25 02:55	sell	813	0.58	90.552	91.552	89.552
1626	2013.01.25 03:05	close	813	0.58	90.370	91.552	89.552	116.81	35537.81
1627	2013.01.30 02:55	sell	814	0.58	90.826	91.826	89.826
1628	2013.01.30 04:25	close	814	0.58	90.923	91.826	89.826	-61.88	35475.93
1629	2013.01.31 02:55	sell	815	0.58	91.106	92.106	90.106
1630	2013.01.31 04:25	close	815	0.58	90.925	92.106	90.106	115.46	35591.39
1631	2013.02.01 01:55	buy	816	0.58	91.731	90.731	92.731
1632	2013.02.01 02:55	close	816	0.58	91.731	90.731	92.731	0.00	35591.39
1633	2013.02.05 02:55	sell	817	0.58	92.262	93.262	91.262
1634	2013.02.05 04:25	close	817	0.58	92.426	93.262	91.262	-102.91	35488.48
1635	2013.02.06 02:55	sell	818	0.58	93.628	94.628	92.628
1636	2013.02.06 04:25	close	818	0.58	93.867	94.628	92.628	-147.68	35340.80
1637	2013.02.07 02:55	sell	819	0.58	93.552	94.552	92.552
1638	2013.02.07 03:10	close	819	0.58	93.377	94.552	92.552	108.70	35449.50
1639	2013.02.07 21:10	buy	820	0.58	93.452	92.452	94.452
1640	2013.02.07 22:35	close	820	0.58	93.635	92.452	94.452	113.36	35562.86
1641	2013.02.07 23:20	buy	821	0.58	93.554	92.554	94.554
1642	2013.02.08 02:55	close	821	0.58	93.695	92.554	94.554	87.41	35650.27
1643	2013.02.08 02:55	sell	822	0.58	93.695	94.695	92.695
1644	2013.02.08 03:35	close	822	0.58	93.475	94.695	92.695	136.51	35786.78
1645	2013.02.11 01:00	buy	823	0.58	92.571	91.571	93.571
1646	2013.02.11 02:55	close	823	0.58	92.692	91.571	93.571	75.71	35862.49
1647	2013.02.11 21:10	buy	824	0.58	93.452	92.452	94.452
1648	2013.02.11 22:20	close	824	0.58	93.616	92.452	94.452	101.61	35964.10
1649	2013.02.12 01:35	buy	825	0.58	94.233	93.233	95.233
1650	2013.02.12 02:55	close	825	0.58	94.241	93.233	95.233	4.92	35969.02
1651	2013.02.12 23:10	buy	826	0.58	93.537	92.537	94.537
1652	2013.02.13 02:55	close	826	0.58	93.301	92.537	94.537	-146.58	35822.44
1653	2013.02.13 02:55	sell	827	0.58	93.301	94.301	92.301
1654	2013.02.13 04:25	close	827	0.58	93.330	94.301	92.301	-18.02	35804.42
1655	2013.02.14 21:00	buy	828	0.58	93.079	92.079	94.079
1656	2013.02.15 02:10	close	828	0.58	93.050	92.079	94.079	-17.95	35786.47
1657	2013.02.15 02:55	sell	829	0.58	92.935	93.935	91.935
1658	2013.02.15 03:20	close	829	0.58	92.748	93.935	91.935	116.94	35903.41
1659	2013.02.18 01:40	buy	830	0.58	93.752	92.752	94.752
1660	2013.02.18 02:55	close	830	0.58	93.809	92.752	94.752	35.24	35938.65
1661	2013.02.18 02:55	sell	831	0.58	93.809	94.809	92.809
1662	2013.02.18 04:25	close	831	0.58	94.058	94.809	92.809	-153.54	35785.11
1663	2013.02.19 21:00	buy	832	0.58	93.364	92.364	94.364
1664	2013.02.19 22:45	close	832	0.58	93.546	92.364	94.364	112.84	35897.95
1665	2013.02.20 02:55	sell	833	0.58	93.639	94.639	92.639
1666	2013.02.20 04:25	close	833	0.58	93.593	94.639	92.639	28.51	35926.46
1667	2013.02.20 22:05	buy	834	0.58	93.761	92.761	94.761
1668	2013.02.21 02:20	close	834	0.58	93.787	92.761	94.761	16.21	35942.67
1669	2013.02.21 23:05	buy	835	0.58	93.099	92.099	94.099
1670	2013.02.22 02:10	close	835	0.58	93.254	92.099	94.099	96.53	36039.20
1671	2013.02.22 02:55	sell	836	0.58	93.291	94.291	92.291
1672	2013.02.22 03:35	close	836	0.58	93.100	94.291	92.291	118.99	36158.19
1673	2013.02.22 21:05	buy	837	0.58	93.384	92.384	94.384
1674	2013.02.25 00:00	t/p	837	0.58	94.384	92.384	94.384	614.02	36772.21
1675	2013.02.25 02:55	sell	838	0.58	94.060	95.060	93.060
1676	2013.02.25 04:25	close	838	0.58	94.111	95.060	93.060	-31.43	36740.78
1677	2013.02.26 02:55	sell	839	0.58	92.713	93.713	91.713
1678	2013.02.26 03:10	close	839	0.58	92.487	93.713	91.713	141.73	36882.51
1679	2013.02.27 02:10	buy	840	0.58	92.089	91.089	93.089
1680	2013.02.27 02:55	close	840	0.58	92.062	91.089	93.089	-17.01	36865.50
1681	2013.02.27 02:55	sell	841	0.58	92.062	93.062	91.062
1682	2013.02.27 03:10	close	841	0.58	91.883	93.062	91.062	112.99	36978.49
1683	2013.03.01 01:00	buy	842	0.58	92.637	91.637	93.637
1684	2013.03.01 02:55	close	842	0.58	92.646	91.637	93.637	5.63	36984.12
1685	2013.03.05 02:55	sell	843	0.58	93.381	94.381	92.381
1686	2013.03.05 04:25	close	843	0.58	93.388	94.381	92.381	-4.35	36979.77
1687	2013.03.06 02:55	sell	844	0.58	93.133	94.133	92.133
1688	2013.03.06 04:25	close	844	0.58	93.105	94.133	92.133	17.44	36997.21
1689	2013.03.07 02:55	sell	845	0.58	94.089	95.089	93.089
1690	2013.03.07 04:25	close	845	0.58	93.992	95.089	93.089	59.86	37057.07
1691	2013.03.07 21:15	buy	846	0.58	94.900	93.900	95.900
1692	2013.03.08 02:55	close	846	0.58	94.935	93.900	95.900	21.51	37078.58
1693	2013.03.08 02:55	sell	847	0.58	94.935	95.935	93.935
1694	2013.03.08 04:25	close	847	0.58	95.157	95.935	93.935	-135.31	36943.27
1695	2013.03.11 01:00	buy	848	0.58	95.982	94.982	96.982
1696	2013.03.11 03:55	close	848	0.58	96.078	94.982	96.982	57.95	37001.22
1697	2013.03.11 23:00	buy	849	0.58	96.277	95.277	97.277
1698	2013.03.12 01:25	close	849	0.58	96.467	95.277	97.277	114.37	37115.59
1699	2013.03.12 22:00	buy	850	0.58	95.922	94.922	96.922
1700	2013.03.13 03:55	close	850	0.58	96.046	94.922	96.922	75.01	37190.60
1701	2013.03.13 03:55	sell	851	0.58	96.046	97.046	95.046
1702	2013.03.13 05:25	close	851	0.58	95.899	97.046	95.046	88.91	37279.51
1703	2013.03.14 23:45	buy	852	0.58	96.090	95.090	97.090
1704	2013.03.15 03:55	close	852	0.58	96.147	95.090	97.090	34.51	37314.02
1705	2013.03.15 03:55	sell	853	0.58	96.147	97.147	95.147
1706	2013.03.15 04:40	close	853	0.58	95.914	97.147	95.147	140.90	37454.92
1707	2013.03.18 01:00	buy	854	0.58	94.595	93.595	95.595
1708	2013.03.18 03:55	close	854	0.58	94.935	93.595	95.595	207.72	37662.64
1709	2013.03.18 03:55	sell	855	0.58	94.935	95.935	93.935
1710	2013.03.18 04:35	close	855	0.58	94.744	95.935	93.935	116.93	37779.57
1711	2013.03.19 22:05	buy	856	0.58	94.948	93.948	95.948
1712	2013.03.20 03:55	close	856	0.58	94.929	93.948	95.948	-11.48	37768.09
1713	2013.03.20 03:55	sell	857	0.58	94.929	95.929	93.929
1714	2013.03.20 05:25	close	857	0.58	95.020	95.929	93.929	-55.55	37712.54
1715	2013.03.20 23:30	buy	858	0.58	95.967	94.967	96.967
1716	2013.03.21 03:55	close	858	0.58	95.883	94.967	96.967	-50.68	37661.86
1717	2013.03.21 22:00	buy	859	0.58	94.916	93.916	95.916
1718	2013.03.22 03:55	close	859	0.58	95.053	93.916	95.916	83.73	37745.59
1719	2013.03.22 03:55	sell	860	0.58	95.053	96.053	94.053
1720	2013.03.22 05:25	close	860	0.58	94.939	96.053	94.053	69.64	37815.23
1721	2013.03.22 22:00	buy	861	0.58	94.452	93.452	95.452
1722	2013.03.25 02:05	close	861	0.58	94.672	93.452	95.452	135.17	37950.40
1723	2013.03.25 03:55	sell	862	0.58	94.834	95.834	93.834
1724	2013.03.25 05:25	close	862	0.58	94.806	95.834	93.834	17.13	37967.53
1725	2013.03.26 03:55	sell	863	0.58	94.057	95.057	93.057
1726	2013.03.26 05:25	close	863	0.58	94.368	95.057	93.057	-191.15	37776.38
1727	2013.03.27 01:25	buy	864	0.58	94.497	93.497	95.497
1728	2013.03.27 03:55	close	864	0.58	94.597	93.497	95.497	61.31	37837.69
1729	2013.03.27 03:55	sell	865	0.58	94.597	95.597	93.597
1730	2013.03.27 05:25	close	865	0.58	94.663	95.597	93.597	-40.44	37797.25
1731	2013.03.29 03:55	sell	866	0.58	93.999	94.999	92.999
1732	2013.03.29 05:25	close	866	0.58	94.156	94.999	92.999	-96.71	37700.54
1733	2013.03.29 22:20	buy	867	0.58	94.216	93.216	95.216
1734	2013.04.01 02:05	close	867	0.58	94.355	93.216	95.216	85.83	37786.37
1735	2013.04.01 22:00	buy	868	0.58	93.368	92.368	94.368
1736	2013.04.02 03:55	close	868	0.58	93.101	92.368	94.368	-166.21	37620.16
1737	2013.04.03 01:00	buy	869	0.58	93.382	92.382	94.382
1738	2013.04.03 03:20	close	869	0.58	93.454	92.382	94.382	44.69	37664.85
1739	2013.04.03 22:05	buy	870	0.58	92.851	91.851	93.851
1740	2013.04.04 03:55	close	870	0.58	92.886	91.851	93.851	21.98	37686.83
1741	2013.04.04 22:00	buy	871	0.58	96.147	95.147	97.147
1742	2013.04.04 23:15	close	871	0.58	96.287	95.147	97.147	84.33	37771.16
1743	2013.04.05 01:10	buy	872	0.58	96.331	95.331	97.331
1744	2013.04.05 03:15	close	872	0.58	96.578	95.331	97.331	148.34	37919.50
1745	2013.04.05 03:55	sell	873	0.58	96.917	97.917	95.917
1746	2013.04.05 04:10	close	873	0.58	96.729	97.917	95.917	112.73	38032.23
1747	2013.04.05 23:05	buy	874	0.58	97.625	96.625	98.625
1748	2013.04.08 00:06	close	874	0.58	98.243	96.625	98.625	365.24	38397.47
1749	2013.04.08 03:55	sell	875	0.58	98.512	99.512	97.512
1750	2013.04.08 05:25	close	875	0.58	98.393	99.512	97.512	70.15	38467.62
1751	2013.04.09 03:55	sell	876	0.58	99.351	100.351	98.351
1752	2013.04.09 04:10	close	876	0.58	99.158	100.351	98.351	112.89	38580.51
1753	2013.04.11 03:55	sell	877	0.58	99.656	100.656	98.656
1754	2013.04.11 05:25	close	877	0.58	99.593	100.656	98.656	36.69	38617.20
1755	2013.04.11 22:40	buy	878	0.58	99.847	98.847	100.847
1756	2013.04.12 03:55	close	878	0.58	99.637	98.847	100.847	-122.11	38495.09
1757	2013.04.15 01:00	buy	879	0.58	98.348	97.348	99.348
1758	2013.04.15 03:25	close	879	0.58	98.628	97.348	99.348	164.66	38659.75
1759	2013.04.15 03:55	sell	880	0.58	98.635	99.635	97.635
1760	2013.04.15 04:20	close	880	0.58	98.453	99.635	97.635	107.22	38766.97
1761	2013.04.16 01:00	buy	881	0.58	96.607	95.607	97.607
1762	2013.04.16 03:55	close	881	0.58	96.823	95.607	97.607	129.39	38896.36
1763	2013.04.17 01:30	buy	882	0.58	97.682	96.682	98.682
1764	2013.04.17 03:25	close	882	0.58	97.880	96.682	98.682	117.33	39013.69
1765	2013.04.17 03:55	sell	883	0.58	97.975	98.975	96.975
1766	2013.04.17 05:25	close	883	0.58	98.200	98.975	96.975	-132.89	38880.80
1767	2013.04.18 22:00	buy	884	0.58	98.131	97.131	99.131
1768	2013.04.19 03:55	close	884	0.58	98.261	97.131	99.131	76.86	38957.66
1769	2013.04.19 03:55	sell	885	0.58	98.261	99.261	97.261
1770	2013.04.19 05:25	close	885	0.58	98.417	99.261	97.261	-91.94	38865.72
1771	2013.04.19 22:55	buy	886	0.58	99.512	98.512	100.512
1772	2013.04.22 03:55	close	886	0.58	99.760	98.512	100.512	144.58	39010.31
1773	2013.04.23 23:25	buy	887	0.58	99.372	98.372	100.372
1774	2013.04.24 03:00	close	887	0.58	99.653	98.372	100.372	163.68	39173.99
1775	2013.04.24 03:55	sell	888	0.58	99.611	100.611	98.611
1776	2013.04.24 05:05	close	888	0.58	99.423	100.611	98.611	109.67	39283.66
1777	2013.04.25 03:55	sell	889	0.58	99.532	100.532	98.532
1778	2013.04.25 05:25	close	889	0.58	99.430	100.532	98.532	59.50	39343.16
1779	2013.04.26 03:55	sell	890	0.58	99.135	100.135	98.135
1780	2013.04.26 05:10	close	890	0.58	98.863	100.135	98.135	159.57	39502.73
1781	2013.04.29 01:00	buy	891	0.58	97.962	96.962	98.962
1782	2013.04.29 03:55	close	891	0.58	97.866	96.962	98.962	-56.89	39445.84
1783	2013.04.30 22:05	buy	892	0.58	97.489	96.489	98.489
1784	2013.05.01 03:55	close	892	0.58	97.172	96.489	98.489	-189.08	39256.76
1785	2013.05.01 22:15	buy	893	0.58	97.343	96.343	98.343
1786	2013.05.02 03:55	close	893	0.58	97.215	96.343	98.343	-76.24	39180.52
1787	2013.05.02 03:55	sell	894	0.58	97.215	98.215	96.215
1788	2013.05.02 05:25	close	894	0.58	97.400	98.215	96.215	-110.16	39070.36
1789	2013.05.03 03:55	sell	895	0.58	97.986	98.986	96.986
1790	2013.05.03 05:25	close	895	0.58	98.002	98.986	96.986	-9.47	39060.89
1791	2013.05.06 02:00	buy	896	0.58	99.162	98.162	100.162
1792	2013.05.06 03:55	close	896	0.58	99.090	98.162	100.162	-42.14	39018.75
1793	2013.05.07 03:55	sell	897	0.58	99.131	100.131	98.131
1794	2013.05.07 04:25	close	897	0.58	98.889	100.131	98.131	141.94	39160.69
1795	2013.05.09 01:00	buy	898	0.58	98.955	97.955	99.955
1796	2013.05.09 03:55	close	898	0.58	98.875	97.955	99.955	-46.93	39113.76
1797	2013.05.09 03:55	sell	899	0.58	98.875	99.875	97.875
1798	2013.05.09 05:25	close	899	0.58	98.845	99.875	97.875	17.60	39131.36
1799	2013.05.10 02:00	buy	900	0.58	100.659	99.659	101.659
1800	2013.05.10 03:00	close	900	0.58	100.830	99.659	101.659	98.36	39229.72
1801	2013.05.10 03:55	sell	901	0.58	100.922	101.922	99.922
1802	2013.05.10 05:25	close	901	0.58	100.893	101.922	99.922	16.67	39246.39
1803	2013.05.13 03:55	sell	902	0.58	101.900	102.900	100.900
1804	2013.05.13 05:25	close	902	0.58	101.904	102.900	100.900	-2.28	39244.11
1805	2013.05.14 22:00	buy	903	0.58	102.260	101.260	103.260
1806	2013.05.15 03:55	close	903	0.58	102.116	101.260	103.260	-81.66	39162.45
1807	2013.05.15 03:55	sell	904	0.58	102.116	103.116	101.116
1808	2013.05.15 05:25	close	904	0.58	102.219	103.116	101.116	-58.44	39104.01
1809	2013.05.16 03:55	sell	905	0.58	102.142	103.142	101.142
1810	2013.05.16 05:25	close	905	0.58	102.120	103.142	101.142	12.50	39116.51
1811	2013.05.16 22:00	buy	906	0.58	102.064	101.064	103.064
1812	2013.05.16 22:10	close	906	0.58	102.321	101.064	103.064	145.68	39262.19
1813	2013.05.16 23:10	buy	907	0.58	102.235	101.235	103.235
1814	2013.05.17 03:55	close	907	0.58	102.264	101.235	103.235	16.58	39278.77
1815	2013.05.17 03:55	sell	908	0.58	102.264	103.264	101.264
1816	2013.05.17 05:25	close	908	0.58	102.308	103.264	101.264	-24.94	39253.83
1817	2013.05.17 23:10	buy	909	0.58	103.161	102.161	104.161
1818	2013.05.20 00:37	s/l	909	0.58	102.161	102.161	104.161	-567.65	38686.18
1819	2013.05.20 01:00	buy	910	0.58	102.618	101.618	103.618
1820	2013.05.20 03:55	close	910	0.58	102.836	101.618	103.618	122.95	38809.13
1821	2013.05.20 03:55	sell	911	0.58	102.836	103.836	101.836
1822	2013.05.20 05:25	close	911	0.58	102.806	103.836	101.836	16.93	38826.06
1823	2013.05.22 03:55	sell	912	0.58	102.597	103.597	101.597
1824	2013.05.22 05:25	close	912	0.58	102.575	103.597	101.597	12.44	38838.50
1825	2013.05.23 03:55	sell	913	0.58	103.471	104.471	102.471
1826	2013.05.23 04:40	close	913	0.58	103.283	104.471	102.471	105.57	38944.07
1827	2013.05.24 01:20	buy	914	0.58	101.919	100.919	102.919
1828	2013.05.24 02:50	close	914	0.58	102.354	100.919	102.919	246.50	39190.57
1829	2013.05.24 03:55	sell	915	0.58	102.314	103.314	101.314
1830	2013.05.24 05:25	close	915	0.58	102.317	103.314	101.314	-1.70	39188.87
1831	2013.05.24 22:40	buy	916	0.58	101.009	100.009	102.009
1832	2013.05.27 03:55	close	916	0.58	100.877	100.009	102.009	-75.50	39113.37
1833	2013.05.27 03:55	sell	917	0.58	100.877	101.877	99.877
1834	2013.05.27 05:25	close	917	0.58	101.028	101.877	99.877	-86.69	39026.68
1835	2013.05.27 22:00	buy	918	0.58	101.094	100.094	102.094
1836	2013.05.28 03:05	close	918	0.58	101.254	100.094	102.094	91.78	39118.46
1837	2013.05.28 22:00	buy	919	0.58	102.089	101.089	103.089
1838	2013.05.29 03:00	close	919	0.58	102.517	101.089	103.089	242.28	39360.74
1839	2013.05.29 03:55	sell	920	0.58	102.211	103.211	101.211
1840	2013.05.29 05:25	close	920	0.58	102.193	103.211	101.211	10.22	39370.96
1841	2013.05.29 22:05	buy	921	0.58	101.095	100.095	102.095
1842	2013.05.30 03:55	close	921	0.58	101.190	100.095	102.095	54.58	39425.54
1843	2013.05.30 03:55	sell	922	0.58	101.190	102.190	100.190
1844	2013.05.30 05:25	close	922	0.58	101.281	102.190	100.190	-52.11	39373.43
1845	2013.05.31 03:55	sell	923	0.58	101.127	102.127	100.127
1846	2013.05.31 05:25	close	923	0.58	100.991	102.127	100.127	78.11	39451.54
1847	2013.05.31 22:00	buy	924	0.58	100.674	99.674	101.674
1848	2013.06.03 03:55	close	924	0.58	100.439	99.674	101.674	-135.31	39316.23
1849	2013.06.04 01:00	buy	925	0.58	99.456	98.456	100.456
1850	2013.06.04 02:55	close	925	0.58	99.801	98.456	100.456	200.50	39516.73
1851	2013.06.04 22:00	buy	926	0.58	100.066	99.066	101.066
1852	2013.06.05 03:05	close	926	0.58	100.295	99.066	101.066	132.56	39649.29
1853	2013.06.05 03:55	sell	927	0.58	100.266	101.266	99.266
1854	2013.06.05 05:25	close	927	0.58	100.081	101.266	99.266	107.21	39756.50
1855	2013.06.06 22:05	buy	928	0.58	97.126	96.126	98.126
1856	2013.06.07 03:55	close	928	0.58	97.415	96.126	98.126	172.20	39928.70
1857	2013.06.07 22:00	buy	929	0.58	97.439	96.439	98.439
1858	2013.06.10 01:25	close	929	0.58	98.063	96.439	98.439	369.46	40298.16
1859	2013.06.10 22:00	buy	930	0.58	98.726	97.726	99.726
1860	2013.06.11 00:55	close	930	0.58	99.027	97.726	99.726	176.43	40474.59
1861	2013.06.11 01:30	buy	931	0.58	98.882	97.882	99.882
1862	2013.06.11 03:55	close	931	0.58	98.770	97.882	99.882	-65.77	40408.82
1863	2013.06.11 22:00	buy	932	0.58	96.152	95.152	97.152
1864	2013.06.12 03:55	close	932	0.58	96.418	95.152	97.152	160.14	40568.96
1865	2013.06.13 22:40	buy	933	0.58	94.908	93.908	95.908
1866	2013.06.13 23:30	close	933	0.58	95.319	93.908	95.908	250.09	40819.05
1867	2013.06.14 01:30	buy	934	0.58	95.519	94.519	96.519
1868	2013.06.14 03:55	close	934	0.58	94.616	94.519	96.519	-553.54	40265.51
1869	2013.06.14 22:00	buy	935	0.58	94.292	93.292	95.292
1870	2013.06.17 03:55	close	935	0.58	94.655	93.292	95.292	222.82	40488.33
1871	2013.06.19 23:15	buy	936	0.58	96.383	95.383	97.383
1872	2013.06.20 03:55	close	936	0.58	96.426	95.383	97.383	25.99	40514.32
1873	2013.06.21 03:55	sell	937	0.58	97.213	98.213	96.213
1874	2013.06.21 04:50	close	937	0.58	97.008	98.213	96.213	122.57	40636.89
1875	2013.06.21 22:25	buy	938	0.58	97.744	96.744	98.744
1876	2013.06.24 01:10	close	938	0.58	98.112	96.744	98.744	217.94	40854.84
1877	2013.06.24 22:10	buy	939	0.58	97.702	96.702	98.702
1878	2013.06.25 03:55	close	939	0.58	97.743	96.702	98.702	24.46	40879.30
1879	2013.06.25 03:55	sell	940	0.58	97.743	98.743	96.743
1880	2013.06.25 05:25	close	940	0.58	97.837	98.743	96.743	-55.73	40823.57
1881	2013.06.25 22:00	buy	941	0.58	97.769	96.769	98.769
1882	2013.06.26 01:10	close	941	0.58	98.143	96.769	98.769	221.15	41044.72
1883	2013.06.26 03:55	sell	942	0.58	98.127	99.127	97.127
1884	2013.06.26 04:30	close	942	0.58	97.946	99.127	97.127	107.18	41151.90
1885	2013.06.27 22:05	buy	943	0.58	98.373	97.373	99.373
1886	2013.06.28 02:20	close	943	0.58	98.582	97.373	99.373	123.09	41274.99
1887	2013.06.28 03:55	sell	944	0.58	98.594	99.594	97.594
1888	2013.06.28 05:25	close	944	0.58	98.893	99.594	97.594	-175.36	41099.63
1889	2013.07.01 01:00	buy	945	0.58	99.209	98.209	100.209
1890	2013.07.01 03:55	close	945	0.58	99.361	98.209	100.209	88.73	41188.36
1891	2013.07.01 22:20	buy	946	0.58	99.694	98.694	100.694
1892	2013.07.02 03:55	close	946	0.58	99.590	98.694	100.694	-60.44	41127.92
1893	2013.07.03 01:05	buy	947	0.58	100.621	99.621	101.621
1894	2013.07.03 01:50	close	947	0.58	100.765	99.621	101.621	82.89	41210.81
1895	2013.07.03 03:55	sell	948	0.58	100.694	101.694	99.694
1896	2013.07.03 04:40	close	948	0.58	100.506	101.694	99.694	108.49	41319.30
1897	2013.07.03 22:00	buy	949	0.58	99.913	98.913	100.913
1898	2013.07.04 03:55	close	949	0.58	99.937	98.913	100.913	14.06	41333.36
1899	2013.07.04 22:00	buy	950	0.58	99.954	98.954	100.954
1900	2013.07.05 01:20	close	950	0.58	100.226	98.954	100.954	157.53	41490.89
1901	2013.07.05 03:55	sell	951	0.58	100.328	101.328	99.328
1902	2013.07.05 05:25	close	951	0.58	100.390	101.328	99.328	-35.82	41455.07
1903	2013.07.05 22:50	buy	952	0.58	101.148	100.148	102.148
1904	2013.07.08 01:10	close	952	0.58	101.468	100.148	102.148	183.30	41638.37
1905	2013.07.08 03:55	sell	953	0.58	101.357	102.357	100.357
1906	2013.07.08 04:50	close	953	0.58	101.167	102.357	100.357	108.93	41747.30
1907	2013.07.08 22:05	buy	954	0.58	100.959	99.959	101.959
1908	2013.07.09 03:10	close	954	0.58	101.054	99.959	101.959	54.66	41801.96
1909	2013.07.09 03:55	sell	955	0.58	101.051	102.051	100.051
1910	2013.07.09 05:25	close	955	0.58	101.079	102.051	100.051	-16.07	41785.89
1911	2013.07.11 03:55	sell	956	0.58	99.579	100.579	98.579
1912	2013.07.11 04:35	close	956	0.58	99.380	100.579	98.579	116.14	41902.03
1913	2013.07.11 22:00	buy	957	0.58	99.042	98.042	100.042
1914	2013.07.12 03:55	close	957	0.58	99.036	98.042	100.042	-3.38	41898.65
1915	2013.07.15 01:00	buy	958	0.58	99.283	98.283	100.283
1916	2013.07.15 03:55	close	958	0.58	99.331	98.283	100.283	28.03	41926.68
1917	2013.07.15 03:55	sell	959	0.58	99.331	100.331	98.331
1918	2013.07.15 05:25	close	959	0.58	99.243	100.331	98.331	51.43	41978.11
1919	2013.07.16 01:20	buy	960	0.58	99.871	98.871	100.871
1920	2013.07.16 03:55	close	960	0.58	100.018	98.871	100.871	85.24	42063.35
1921	2013.07.17 01:10	buy	961	0.58	99.138	98.138	100.138
1922	2013.07.17 03:45	close	961	0.58	99.304	98.138	100.138	96.95	42160.30
1923	2013.07.17 03:55	sell	962	0.58	99.329	100.329	98.329
1924	2013.07.17 05:25	close	962	0.58	99.448	100.329	98.329	-69.40	42090.90
1925	2013.07.18 22:00	buy	963	0.58	100.512	99.512	101.512
1926	2013.07.19 03:15	close	963	0.58	100.725	99.512	101.512	122.78	42213.68
1927	2013.07.19 03:55	sell	964	0.58	100.834	101.834	99.834
1928	2013.07.19 04:20	close	964	0.58	100.659	101.834	99.834	100.84	42314.52
1929	2013.07.19 22:00	buy	965	0.58	100.235	99.235	101.235
1930	2013.07.19 23:25	close	965	0.58	100.401	99.235	101.235	95.90	42410.42
1931	2013.07.23 22:00	buy	966	0.58	99.455	98.455	100.455
1932	2013.07.24 03:55	close	966	0.58	99.508	98.455	100.455	31.02	42441.44
1933	2013.07.24 03:55	sell	967	0.58	99.508	100.508	98.508
1934	2013.07.24 05:25	close	967	0.58	99.683	100.508	98.508	-101.82	42339.62
1935	2013.07.25 03:55	sell	968	0.58	100.288	101.288	99.288
1936	2013.07.25 04:50	close	968	0.58	100.097	101.288	99.288	110.67	42450.29
1937	2013.07.26 03:55	sell	969	0.58	99.286	100.286	98.286
1938	2013.07.26 05:20	close	969	0.58	99.059	100.286	98.286	132.91	42583.20
1939	2013.07.29 01:05	buy	970	0.58	98.170	97.170	99.170
1940	2013.07.29 03:55	close	970	0.58	97.962	97.170	99.170	-123.15	42460.05
1941	2013.07.30 22:00	buy	971	0.58	97.988	96.988	98.988
1942	2013.07.31 03:55	close	971	0.58	98.052	96.988	98.988	37.99	42498.04
1943	2013.07.31 22:00	buy	972	0.58	97.750	96.750	98.750
1944	2013.08.01 03:55	close	972	0.58	97.823	96.750	98.750	43.41	42541.45
1945	2013.08.05 03:55	sell	973	0.58	99.133	100.133	98.133
1946	2013.08.05 04:45	close	973	0.58	98.937	100.133	98.133	114.90	42656.35
1947	2013.08.06 03:55	sell	974	0.58	98.003	99.003	97.003
1948	2013.08.06 05:25	close	974	0.58	97.904	99.003	97.003	58.65	42715.00
1949	2013.08.08 01:00	buy	975	0.58	96.386	95.386	97.386
1950	2013.08.08 03:05	close	975	0.58	96.699	95.386	97.386	187.74	42902.74
1951	2013.08.08 23:25	buy	976	0.58	96.576	95.576	97.576
1952	2013.08.09 03:55	close	976	0.58	96.870	95.576	97.576	176.16	43078.90
1953	2013.08.09 22:00	buy	977	0.58	96.340	95.340	97.340
1954	2013.08.12 03:55	close	977	0.58	96.205	95.340	97.340	-81.00	42997.90
1955	2013.08.14 03:55	sell	978	0.58	98.271	99.271	97.271
1956	2013.08.14 05:15	close	978	0.58	98.047	99.271	97.271	132.51	43130.41
1957	2013.08.14 22:00	buy	979	0.58	98.151	97.151	99.151
1958	2013.08.15 03:55	close	979	0.58	97.934	97.151	99.151	-128.39	43002.02
1959	2013.08.15 03:55	sell	980	0.58	97.934	98.934	96.934
1960	2013.08.15 05:25	close	980	0.58	97.754	98.934	96.934	106.80	43108.82
1961	2013.08.16 01:00	buy	981	0.58	97.267	96.267	98.267
1962	2013.08.16 03:55	close	981	0.58	97.209	96.267	98.267	-34.61	43074.21
1963	2013.08.16 03:55	sell	982	0.58	97.209	98.209	96.209
1964	2013.08.16 05:25	close	982	0.58	97.383	98.209	96.209	-103.63	42970.58
1965	2013.08.19 01:05	buy	983	0.58	97.594	96.594	98.594
1966	2013.08.19 03:10	close	983	0.58	97.820	96.594	98.594	134.00	43104.58
1967	2013.08.19 03:55	sell	984	0.58	97.625	98.625	96.625
1968	2013.08.19 04:20	close	984	0.58	97.447	98.625	96.625	105.94	43210.52
1969	2013.08.19 22:00	buy	985	0.58	97.599	96.599	98.599
1970	2013.08.20 03:50	close	985	0.58	97.744	96.599	98.599	86.17	43296.69
1971	2013.08.20 22:00	buy	986	0.58	97.238	96.238	98.238
1972	2013.08.21 01:25	close	986	0.58	97.391	96.238	98.238	91.25	43387.94
1973	2013.08.21 03:55	sell	987	0.58	97.491	98.491	96.491
1974	2013.08.21 04:45	close	987	0.58	97.258	98.491	96.491	138.95	43526.89
1975	2013.08.22 03:55	sell	988	0.58	97.890	98.890	96.890
1976	2013.08.22 05:25	close	988	0.58	98.232	98.890	96.890	-201.93	43324.96
1977	2013.08.22 22:00	buy	989	0.58	98.591	97.591	99.591
1978	2013.08.22 22:45	close	989	0.58	98.750	97.591	99.591	93.39	43418.35
1979	2013.08.23 03:55	sell	990	0.58	98.947	99.947	97.947
1980	2013.08.23 05:25	close	990	0.58	98.986	99.947	97.947	-22.85	43395.50
1981	2013.08.26 01:00	buy	991	0.58	98.635	97.635	99.635
1982	2013.08.26 03:55	close	991	0.58	98.709	97.635	99.635	43.48	43438.98
1983	2013.08.27 03:55	sell	992	0.58	98.131	99.131	97.131
1984	2013.08.27 05:25	close	992	0.58	98.335	99.131	97.131	-120.32	43318.66
1985	2013.08.27 22:00	buy	993	0.58	97.106	96.106	98.106
1986	2013.08.28 01:30	close	993	0.58	97.171	96.106	98.106	38.93	43357.59
1987	2013.08.29 03:55	sell	994	0.58	97.836	98.836	96.836
1988	2013.08.29 05:00	close	994	0.58	97.639	98.836	96.836	117.02	43474.61
1989	2013.08.30 03:55	sell	995	0.58	98.335	99.335	97.335
1990	2013.08.30 05:20	close	995	0.58	98.126	99.335	97.335	123.54	43598.15
1991	2013.09.02 01:05	buy	996	0.58	98.339	97.339	99.339
1992	2013.09.02 03:25	close	996	0.58	98.521	97.339	99.339	107.14	43705.29
1993	2013.09.06 01:10	buy	997	0.58	100.152	99.152	101.152
1994	2013.09.06 03:55	close	997	0.58	99.963	99.152	101.152	-109.66	43595.63
1995	2013.09.09 03:55	sell	998	0.58	99.661	100.661	98.661
1996	2013.09.09 05:25	close	998	0.58	99.584	100.661	98.661	44.85	43640.48
1997	2013.09.10 01:30	buy	999	0.58	99.594	98.594	100.594
1998	2013.09.10 03:55	close	999	0.58	99.688	98.594	100.594	54.69	43695.17
1999	2013.09.12 23:25	buy	1000	0.58	99.431	98.431	100.431
2000	2013.09.13 03:10	close	1000	0.58	99.639	98.431	100.431	121.21	43816.38
2001	2013.09.13 03:55	sell	1001	0.58	99.688	100.688	98.688
2002	2013.09.13 05:25	close	1001	0.58	99.742	100.688	98.688	-31.40	43784.98
2003	2013.09.16 22:40	buy	1002	0.58	99.103	98.103	100.103
2004	2013.09.17 03:55	close	1002	0.58	99.153	98.103	100.103	29.38	43814.36
2005	2013.09.19 22:10	buy	1003	0.58	99.298	98.298	100.298
2006	2013.09.19 23:25	close	1003	0.58	99.474	98.298	100.298	102.62	43916.98
2007	2013.09.20 01:00	buy	1004	0.58	99.420	98.420	100.420
2008	2013.09.20 03:55	close	1004	0.58	99.519	98.420	100.420	57.70	43974.68
2009	2013.09.20 03:55	sell	1005	0.58	99.519	100.519	98.519
2010	2013.09.20 05:15	close	1005	0.58	99.350	100.519	98.519	98.66	44073.34
2011	2013.09.23 03:55	sell	1006	0.58	99.115	100.115	98.115
2012	2013.09.23 05:25	close	1006	0.58	99.143	100.115	98.115	-16.38	44056.96
2013	2013.09.24 03:55	sell	1007	0.58	98.766	99.766	97.766
2014	2013.09.24 05:25	close	1007	0.58	98.731	99.766	97.766	20.56	44077.52
2015	2013.09.24 22:00	buy	1008	0.58	98.819	97.819	99.819
2016	2013.09.25 03:55	close	1008	0.58	98.701	97.819	99.819	-69.21	44008.31
2017	2013.09.25 03:55	sell	1009	0.58	98.701	99.701	97.701
2018	2013.09.25 05:25	close	1009	0.58	98.669	99.701	97.701	18.81	44027.12
2019	2013.09.27 03:55	sell	1010	0.58	98.933	99.933	97.933
2020	2013.09.27 05:20	close	1010	0.58	98.741	99.933	97.933	112.78	44139.90
2021	2013.09.30 03:55	sell	1011	0.58	97.705	98.705	96.705
2022	2013.09.30 05:25	close	1011	0.58	97.831	98.705	96.705	-74.70	44065.20
2023	2013.09.30 22:00	buy	1012	0.58	98.221	97.221	99.221
2024	2013.10.01 03:55	close	1012	0.58	98.371	97.221	99.221	88.57	44153.77
2025	2013.10.02 01:40	buy	1013	0.58	98.015	97.015	99.015
2026	2013.10.02 03:55	close	1013	0.58	98.039	97.015	99.015	14.20	44167.97
2027	2013.10.03 22:00	buy	1014	0.58	97.238	96.238	98.238
2028	2013.10.04 03:20	close	1014	0.58	97.382	96.238	98.238	85.90	44253.87
2029	2013.10.04 22:05	buy	1015	0.58	97.407	96.407	98.407
2030	2013.10.07 03:55	close	1015	0.58	97.246	96.407	98.407	-95.63	44158.25
2031	2013.10.08 22:15	buy	1016	0.58	96.969	95.969	97.969
2032	2013.10.09 03:25	close	1016	0.58	97.095	95.969	97.969	75.40	44233.65
2033	2013.10.09 22:00	buy	1017	0.58	97.382	96.382	98.382
2034	2013.10.10 02:05	close	1017	0.58	97.506	96.382	98.382	73.89	44307.54
2035	2013.10.10 22:00	buy	1018	0.58	98.151	97.151	99.151
2036	2013.10.11 03:15	close	1018	0.58	98.328	97.151	99.151	104.54	44412.08
2037	2013.10.11 03:55	sell	1019	0.58	98.286	99.286	97.286
2038	2013.10.11 05:25	close	1019	0.58	98.509	99.286	97.286	-131.30	44280.78
2039	2013.10.11 22:00	buy	1020	0.58	98.496	97.496	99.496
2040	2013.10.14 03:55	close	1020	0.58	98.291	97.496	99.496	-120.58	44160.20
2041	2013.10.15 01:30	buy	1021	0.58	98.631	97.631	99.631
2042	2013.10.15 03:55	close	1021	0.58	98.545	97.631	99.631	-50.62	44109.58
2043	2013.10.15 03:55	sell	1022	0.58	98.545	99.545	97.545
2044	2013.10.15 21:30	close	1022	0.58	98.329	99.545	97.545	127.41	44236.99
2045	2013.10.15 22:00	buy	1023	0.58	98.328	97.328	99.328
2046	2013.10.16 03:00	close	1023	0.58	98.575	97.328	99.328	145.46	44382.45
2047	2013.10.16 03:55	sell	1024	0.58	98.505	99.505	97.505
2048	2013.10.16 05:25	close	1024	0.58	98.554	99.505	97.505	-28.84	44353.61
2049	2013.10.17 22:00	buy	1025	0.58	97.861	96.861	98.861
2050	2013.10.18 01:45	close	1025	0.58	98.043	96.861	98.861	107.80	44461.41
2051	2013.10.18 03:55	sell	1026	0.58	98.097	99.097	97.097
2052	2013.10.18 05:25	close	1026	0.58	98.018	99.097	97.097	46.75	44508.16
2053	2013.10.18 22:00	buy	1027	0.58	97.878	96.878	98.878
2054	2013.10.21 03:05	close	1027	0.58	98.016	96.878	98.878	82.05	44590.21
2055	2013.10.21 03:55	sell	1028	0.58	98.047	99.047	97.047
2056	2013.10.21 05:25	close	1028	0.58	97.974	99.047	97.047	43.22	44633.43
2057	2013.10.22 22:20	buy	1029	0.58	98.095	97.095	99.095
2058	2013.10.23 03:55	close	1029	0.58	98.062	97.095	99.095	-19.39	44614.04
2059	2013.10.23 03:55	sell	1030	0.58	98.062	99.062	97.062
2060	2013.10.23 05:25	close	1030	0.58	97.977	99.062	97.062	50.32	44664.36
2061	2013.10.24 22:05	buy	1031	0.58	97.346	96.346	98.346
2062	2013.10.25 01:30	close	1031	0.58	97.390	96.346	98.346	26.33	44690.69
2063	2013.10.30 03:55	sell	1032	0.58	98.191	99.191	97.191
2064	2013.10.30 05:25	close	1032	0.58	98.225	99.191	97.191	-20.08	44670.61
2065	2013.10.31 03:55	sell	1033	0.58	98.475	99.475	97.475
2066	2013.10.31 05:25	close	1033	0.58	98.435	99.475	97.475	23.57	44694.18
2067	2013.11.01 01:10	buy	1034	0.58	98.367	97.367	99.367
2068	2013.11.01 03:55	close	1034	0.58	98.216	97.367	99.367	-89.17	44605.01
2069	2013.11.05 02:55	sell	1035	0.58	98.550	99.550	97.550
2070	2013.11.05 04:00	close	1035	0.58	98.337	99.550	97.550	125.63	44730.64
2071	2013.11.06 02:55	sell	1036	0.58	98.538	99.538	97.538
2072	2013.11.06 04:25	close	1036	0.58	98.462	99.538	97.538	44.77	44775.41
2073	2013.11.07 02:55	sell	1037	0.58	98.706	99.706	97.706
2074	2013.11.07 04:25	close	1037	0.58	98.617	99.706	97.706	52.34	44827.75
2075	2013.11.07 21:00	buy	1038	0.58	97.834	96.834	98.834
2076	2013.11.08 02:55	close	1038	0.58	98.235	96.834	98.834	236.89	45064.64
2077	2013.11.08 02:55	sell	1039	0.58	98.235	99.235	97.235
2078	2013.11.08 04:25	close	1039	0.58	98.222	99.235	97.235	7.68	45072.32
2079	2013.11.11 01:20	buy	1040	0.58	99.160	98.160	100.160
2080	2013.11.11 02:55	close	1040	0.58	98.988	98.160	100.160	-100.78	44971.54
2081	2013.11.11 21:00	buy	1041	0.58	99.236	98.236	100.236
2082	2013.11.12 02:40	close	1041	0.58	99.239	98.236	100.236	1.88	44973.42
2083	2013.11.12 21:20	buy	1042	0.58	99.613	98.613	100.613
2084	2013.11.12 22:10	close	1042	0.58	99.716	98.613	100.613	59.91	45033.33
2085	2013.11.12 22:50	buy	1043	0.58	99.672	98.672	100.672
2086	2013.11.13 02:55	close	1043	0.58	99.647	98.672	100.672	-14.42	45018.91
2087	2013.11.13 02:55	sell	1044	0.58	99.647	100.647	98.647
2088	2013.11.13 04:25	close	1044	0.58	99.548	100.647	98.647	57.68	45076.59
2089	2013.11.14 22:00	buy	1045	0.58	100.051	99.051	101.051
2090	2013.11.15 02:55	close	1045	0.58	100.234	99.051	101.051	106.02	45182.61
2091	2013.11.15 02:55	sell	1046	0.58	100.234	101.234	99.234
2092	2013.11.15 04:25	close	1046	0.58	100.269	101.234	99.234	-20.25	45162.36
2093	2013.11.18 02:10	buy	1047	0.58	100.256	99.256	101.256
2094	2013.11.18 02:55	close	1047	0.58	100.265	99.256	101.256	5.21	45167.57
2095	2013.11.18 02:55	sell	1048	0.58	100.265	101.265	99.265
2096	2013.11.18 04:25	close	1048	0.58	100.272	101.265	99.265	-4.05	45163.52
2097	2013.11.19 22:00	buy	1049	0.58	100.207	99.207	101.207
2098	2013.11.20 02:55	close	1049	0.58	100.169	99.207	101.207	-21.87	45141.65
2099	2013.11.20 02:55	sell	1050	0.58	100.169	101.169	99.169
2100	2013.11.20 04:25	close	1050	0.58	100.038	101.169	99.169	75.95	45217.60
2101	2013.11.20 21:00	buy	1051	0.58	100.106	99.106	101.106
2102	2013.11.21 02:00	close	1051	0.58	100.246	99.106	101.106	81.13	45298.73
2103	2013.11.21 22:15	buy	1052	0.58	101.076	100.076	102.076
2104	2013.11.22 01:45	close	1052	0.58	101.348	100.076	102.076	155.79	45454.52
2105	2013.11.22 02:05	buy	1053	0.58	101.237	100.237	102.237
2106	2013.11.22 02:55	close	1053	0.58	101.221	100.237	102.237	-9.17	45445.35
2107	2013.11.22 02:55	sell	1054	0.58	101.221	102.221	100.221
2108	2013.11.22 04:25	close	1054	0.58	101.225	102.221	100.221	-2.29	45443.06
2109	2013.11.22 21:00	buy	1055	0.58	101.240	100.240	102.240
2110	2013.11.25 02:55	close	1055	0.58	101.435	100.240	102.240	111.89	45554.95
2111	2013.11.25 02:55	sell	1056	0.58	101.435	102.435	100.435
2112	2013.11.25 04:25	close	1056	0.58	101.744	102.435	100.435	-176.15	45378.80
2113	2013.11.26 02:55	sell	1057	0.58	101.432	102.432	100.432
2114	2013.11.26 04:25	close	1057	0.58	101.514	102.432	100.432	-46.85	45331.95
2115	2013.11.27 01:25	buy	1058	0.58	101.303	100.303	102.303
2116	2013.11.27 02:55	close	1058	0.58	101.363	100.303	102.303	34.33	45366.28
2117	2013.11.27 02:55	sell	1059	0.58	101.363	102.363	100.363
2118	2013.11.27 04:25	close	1059	0.58	101.415	102.363	100.363	-29.74	45336.54
2119	2013.11.29 02:55	sell	1060	0.58	102.383	103.383	101.383
2120	2013.11.29 04:25	close	1060	0.58	102.560	103.383	101.383	-100.10	45236.44
2121	2013.11.29 21:20	buy	1061	0.58	102.436	101.436	103.436
2122	2013.12.02 02:55	close	1061	0.58	102.466	101.436	103.436	17.37	45253.81
2123	2013.12.06 01:10	buy	1062	0.58	101.656	100.656	102.656
2124	2013.12.06 02:55	close	1062	0.58	101.943	100.656	102.656	163.29	45417.10
2125	2013.12.09 02:55	sell	1063	0.58	103.083	104.083	102.083
2126	2013.12.09 04:25	close	1063	0.58	103.016	104.083	102.083	37.72	45454.82
2127	2013.12.10 01:50	buy	1064	0.58	103.295	102.295	104.295
2128	2013.12.10 02:55	close	1064	0.58	103.323	102.295	104.295	15.72	45470.54
2129	2013.12.12 22:05	buy	1065	0.58	103.255	102.255	104.255
2130	2013.12.13 00:40	close	1065	0.58	103.561	102.255	104.255	171.51	45642.05
2131	2013.12.13 02:55	sell	1066	0.58	103.614	104.614	102.614
2132	2013.12.13 04:25	close	1066	0.58	103.563	104.614	102.614	28.56	45670.61
2133	2013.12.16 21:10	buy	1067	0.58	102.992	101.992	103.992
2134	2013.12.17 02:55	close	1067	0.58	103.090	101.992	103.992	55.27	45725.88
2135	2013.12.19 01:55	buy	1068	0.58	104.271	103.271	105.271
2136	2013.12.19 02:55	close	1068	0.58	104.124	103.271	105.271	-81.88	45644.00
2137	2013.12.19 02:55	sell	1069	0.58	104.124	105.124	103.124
2138	2013.12.19 04:15	close	1069	0.58	103.888	105.124	103.124	131.76	45775.76
2139	2013.12.19 21:05	buy	1070	0.58	104.168	103.168	105.168
2140	2013.12.19 21:35	close	1070	0.58	104.236	103.168	105.168	37.84	45813.60
2141	2013.12.19 21:55	buy	1071	0.58	104.172	103.172	105.172
2142	2013.12.20 02:35	close	1071	0.58	104.424	103.172	105.172	140.10	45953.71
2143	2013.12.20 02:55	sell	1072	0.58	104.380	105.380	103.380
2144	2013.12.20 04:25	close	1072	0.58	104.377	105.380	103.380	1.67	45955.38
2145	2013.12.23 02:55	sell	1073	0.58	104.042	105.042	103.042
2146	2013.12.23 04:25	close	1073	0.58	104.061	105.042	103.042	-10.59	45944.79
2147	2013.12.24 02:55	sell	1074	0.58	104.231	105.231	103.231
2148	2013.12.24 04:25	close	1074	0.58	104.325	105.231	103.231	-52.26	45892.53
2149	2013.12.24 21:20	buy	1075	0.58	104.292	103.292	105.292
2150	2013.12.24 23:20	close	1075	0.58	104.324	103.292	105.292	17.79	45910.32
2151	2013.12.24 23:30	buy	1076	0.58	104.293	103.293	105.293
2152	2013.12.25 02:55	close	1076	0.58	104.335	103.293	105.293	23.48	45933.80
2153	2013.12.25 02:55	sell	1077	0.58	104.335	105.335	103.335
2154	2013.12.25 04:25	close	1077	0.58	104.368	105.335	103.335	-18.34	45915.46
2155	2013.12.27 02:55	sell	1078	0.58	104.997	105.997	103.997
2156	2013.12.27 04:25	close	1078	0.58	104.920	105.997	103.997	42.57	45958.03
2157	2013.12.30 02:55	sell	1079	0.58	105.362	106.362	104.362
2158	2013.12.30 04:25	close	1079	0.58	105.378	106.362	104.362	-8.81	45949.22
2159	2013.12.30 22:00	buy	1080	0.58	105.112	104.112	106.112
2160	2013.12.31 02:55	close	1080	0.58	104.911	104.112	106.112	-110.99	45838.23
2161	2013.12.31 21:40	buy	1081	0.58	105.245	104.245	106.245
2162	2014.01.02 02:55	close	1081	0.58	105.313	104.245	106.245	37.71	45875.94
2163	2014.01.02 02:55	sell	1082	0.58	105.313	106.313	104.313
2164	2014.01.02 04:25	close	1082	0.58	105.307	106.313	104.313	3.30	45879.24
2165	2014.01.03 02:55	sell	1083	0.58	104.811	105.811	103.811
2166	2014.01.03 04:15	close	1083	0.58	104.577	105.811	103.811	129.78	46009.02
2167	2014.01.06 02:10	buy	1084	0.58	104.833	103.833	105.833
2168	2014.01.06 02:55	close	1084	0.58	104.635	103.833	105.833	-109.75	45899.27
2169	2014.01.07 02:55	sell	1085	0.58	104.421	105.421	103.421
2170	2014.01.07 03:15	close	1085	0.58	104.241	105.421	103.421	100.15	45999.42
2171	2014.01.09 01:05	buy	1086	0.58	104.836	103.836	105.836
2172	2014.01.09 02:55	close	1086	0.58	104.835	103.836	105.836	-0.55	45998.87
2173	2014.01.09 02:55	sell	1087	0.58	104.835	105.835	103.835
2174	2014.01.09 04:25	close	1087	0.58	104.924	105.835	103.835	-49.20	45949.67
2175	2014.01.09 21:05	buy	1088	0.58	104.762	103.762	105.762
2176	2014.01.10 02:55	close	1088	0.58	104.919	103.762	105.762	86.92	46036.59
2177	2014.01.10 02:55	sell	1089	0.58	104.919	105.919	103.919
2178	2014.01.10 04:25	close	1089	0.58	104.878	105.919	103.919	22.67	46059.26
2179	2014.01.13 02:55	sell	1090	0.58	103.991	104.991	102.991
2180	2014.01.13 03:35	close	1090	0.58	103.732	104.991	102.991	144.82	46204.08
2181	2014.01.14 22:50	buy	1091	0.58	104.154	103.154	105.154
2182	2014.01.15 02:55	close	1091	0.58	104.128	103.154	105.154	-14.35	46189.73
2183	2014.01.15 02:55	sell	1092	0.58	104.128	105.128	103.128
2184	2014.01.15 04:25	close	1092	0.58	104.398	105.128	103.128	-150.00	46039.73
2185	2014.01.16 02:55	sell	1093	0.58	104.846	105.846	103.846
2186	2014.01.16 04:25	close	1093	0.58	104.821	105.846	103.846	13.83	46053.56
2187	2014.01.16 21:10	buy	1094	0.58	104.373	103.373	105.373
2188	2014.01.17 02:55	close	1094	0.58	104.366	103.373	105.373	-3.76	46049.80
2189	2014.01.17 02:55	sell	1095	0.58	104.366	105.366	103.366
2190	2014.01.17 04:25	close	1095	0.58	104.322	105.366	103.366	24.46	46074.26
2191	2014.01.17 21:20	buy	1096	0.58	104.319	103.319	105.319
2192	2014.01.20 02:55	close	1096	0.58	104.026	103.319	105.319	-162.97	45911.29
2193	2014.01.20 02:55	sell	1097	0.58	104.026	105.026	103.026
2194	2014.01.20 04:25	close	1097	0.58	103.994	105.026	103.026	17.85	45929.14
2195	2014.01.22 02:55	sell	1098	0.58	104.232	105.232	103.232
2196	2014.01.22 04:25	close	1098	0.58	104.333	105.232	103.232	-56.15	45872.99
2197	2014.01.23 01:05	buy	1099	0.58	104.525	103.525	105.525
2198	2014.01.23 02:00	close	1099	0.58	104.650	103.525	105.525	69.28	45942.27
2199	2014.01.23 02:55	sell	1100	0.58	104.715	105.715	103.715
2200	2014.01.23 04:25	close	1100	0.58	104.566	105.715	103.715	82.65	46024.92
2201	2014.01.24 01:05	buy	1101	0.58	103.293	102.293	104.293
2202	2014.01.24 02:45	close	1101	0.58	103.520	102.293	104.293	127.18	46152.10
2203	2014.01.24 21:05	buy	1102	0.58	102.402	101.402	103.402
2204	2014.01.27 02:55	close	1102	0.58	102.316	101.402	103.402	-48.36	46103.74
2205	2014.01.27 22:45	buy	1103	0.58	102.685	101.685	103.685
2206	2014.01.28 02:55	close	1103	0.58	102.686	101.685	103.685	0.69	46104.43
2207	2014.01.28 21:00	buy	1104	0.58	102.921	101.921	103.921
2208	2014.01.28 23:45	close	1104	0.58	102.988	101.921	103.921	37.73	46142.16
2209	2014.01.29 21:00	buy	1105	0.58	102.053	101.053	103.053
2210	2014.01.30 02:55	close	1105	0.58	102.190	101.053	103.053	77.89	46220.05
2211	2014.01.31 21:55	buy	1106	0.58	102.276	101.276	103.276
2212	2014.02.03 02:05	close	1106	0.58	102.302	101.276	103.276	15.13	46235.18
2213	2014.02.03 21:00	buy	1107	0.58	101.161	100.161	102.161
2214	2014.02.04 02:50	close	1107	0.58	101.240	100.161	102.161	45.39	46280.57
2215	2014.02.04 21:00	buy	1108	0.58	101.550	100.550	102.550
2216	2014.02.05 02:55	close	1108	0.58	101.559	100.550	102.550	5.27	46285.84
2217	2014.02.06 22:45	buy	1109	0.58	102.077	101.077	103.077
2218	2014.02.07 02:55	close	1109	0.58	102.009	101.077	103.077	-38.53	46247.31
2219	2014.02.07 21:25	buy	1110	0.58	102.337	101.337	103.337
2220	2014.02.10 02:55	close	1110	0.58	102.479	101.337	103.337	80.76	46328.07
2221	2014.02.10 22:20	buy	1111	0.58	102.193	101.193	103.193
2222	2014.02.11 02:55	close	1111	0.58	102.173	101.193	103.193	-11.22	46316.85
2223	2014.02.11 21:00	buy	1112	0.58	102.619	101.619	103.619
2224	2014.02.12 02:55	close	1112	0.58	102.466	101.619	103.619	-86.47	46230.38
2225	2014.02.13 21:00	buy	1113	0.58	102.168	101.168	103.168
2226	2014.02.13 21:45	close	1113	0.58	102.279	101.168	103.168	62.95	46293.33
2227	2014.02.13 22:40	buy	1114	0.58	102.250	101.250	103.250
2228	2014.02.14 02:10	close	1114	0.58	102.348	101.250	103.250	55.67	46349.00
2229	2014.02.14 02:55	sell	1115	0.58	102.253	103.253	101.253
2230	2014.02.14 04:25	close	1115	0.58	102.107	103.253	101.253	82.93	46431.93
2231	2014.02.14 21:00	buy	1116	0.58	101.847	100.847	102.847
2232	2014.02.17 02:55	close	1116	0.58	101.436	100.847	102.847	-234.62	46197.31
2233	2014.02.19 21:55	buy	1117	0.58	102.357	101.357	103.357
2234	2014.02.20 02:55	close	1117	0.58	102.233	101.357	103.357	-70.22	46127.10
2235	2014.02.20 02:55	sell	1118	0.58	102.233	103.233	101.233
2236	2014.02.20 03:50	close	1118	0.58	102.033	103.233	101.233	113.69	46240.79
2237	2014.02.21 02:55	sell	1119	0.58	102.489	103.489	101.489
2238	2014.02.21 04:25	close	1119	0.58	102.421	103.489	101.489	38.51	46279.30
2239	2014.02.21 21:00	buy	1120	0.58	102.651	101.651	103.651
2240	2014.02.24 02:55	close	1120	0.58	102.571	101.651	103.651	-44.85	46234.45
2241	2014.02.24 21:00	buy	1121	0.58	102.513	101.513	103.513
2242	2014.02.25 02:55	close	1121	0.58	102.528	101.513	103.513	8.62	46243.07
2243	2014.02.25 02:55	sell	1122	0.58	102.528	103.528	101.528
2244	2014.02.25 04:25	close	1122	0.58	102.525	103.528	101.528	1.70	46244.77
2245	2014.02.25 21:05	buy	1123	0.58	102.160	101.160	103.160
2246	2014.02.26 02:55	close	1123	0.58	102.182	101.160	103.160	12.62	46257.39
2247	2014.02.26 02:55	sell	1124	0.58	102.182	103.182	101.182
2248	2014.02.26 04:25	close	1124	0.58	102.367	103.182	101.182	-104.82	46152.57
2249	2014.02.27 21:10	buy	1125	0.58	102.153	101.153	103.153
2250	2014.02.28 02:55	close	1125	0.58	101.918	101.153	103.153	-133.60	46018.97
2251	2014.02.28 02:55	sell	1126	0.58	101.918	102.918	100.918
2252	2014.02.28 04:25	close	1126	0.58	101.924	102.918	100.918	-3.41	46015.56
2253	2014.03.03 21:20	buy	1127	0.58	101.425	100.425	102.425
2254	2014.03.04 02:25	close	1127	0.58	101.531	100.425	102.425	60.68	46076.24
2255	2014.03.04 21:00	buy	1128	0.58	102.176	101.176	103.176
2256	2014.03.05 02:55	close	1128	0.58	102.221	101.176	103.176	25.66	46101.90
2257	2014.03.05 02:55	sell	1129	0.58	102.221	103.221	101.221
2258	2014.03.05 04:25	close	1129	0.58	102.146	103.221	101.221	42.59	46144.49
2259	2014.03.06 21:00	buy	1130	0.58	102.968	101.968	103.968
2260	2014.03.07 02:55	close	1130	0.58	103.065	101.968	103.968	54.72	46199.21
2261	2014.03.07 21:00	buy	1131	0.58	103.337	102.337	104.337
2262	2014.03.10 03:55	close	1131	0.58	103.200	102.337	104.337	-76.61	46122.60
2263	2014.03.10 22:00	buy	1132	0.58	103.210	102.210	104.210
2264	2014.03.10 23:45	close	1132	0.58	103.282	102.210	104.210	40.43	46163.03
2265	2014.03.11 01:10	buy	1133	0.58	103.286	102.286	104.286
2266	2014.03.11 03:55	close	1133	0.58	103.270	102.286	104.286	-8.99	46154.04
2267	2014.03.11 22:00	buy	1134	0.58	102.910	101.910	103.910
2268	2014.03.12 03:55	close	1134	0.58	102.924	101.910	103.910	8.02	46162.06
2269	2014.03.13 22:00	buy	1135	0.58	101.671	100.671	102.671
2270	2014.03.14 03:55	close	1135	0.58	101.792	100.671	102.671	69.07	46231.13
2271	2014.03.14 22:00	buy	1136	0.58	101.289	100.289	102.289
2272	2014.03.17 03:55	close	1136	0.58	101.405	100.289	102.289	66.74	46297.87
2273	2014.03.19 23:40	buy	1137	0.58	102.434	101.434	103.434
2274	2014.03.20 03:55	close	1137	0.58	102.298	101.434	103.434	-76.98	46220.89
2275	2014.03.20 03:55	sell	1138	0.58	102.298	103.298	101.298
2276	2014.03.20 05:25	close	1138	0.58	102.459	103.298	101.298	-91.14	46129.75
2277	2014.03.21 03:55	sell	1139	0.58	102.332	103.332	101.332
2278	2014.03.21 05:25	close	1139	0.58	102.355	103.332	101.332	-13.03	46116.72
2279	2014.03.21 22:00	buy	1140	0.58	102.233	101.233	103.233
2280	2014.03.24 03:55	close	1140	0.58	102.338	101.233	103.233	59.90	46176.62
2281	2014.03.24 22:05	buy	1141	0.58	102.236	101.236	103.236
2282	2014.03.25 03:55	close	1141	0.58	102.188	101.236	103.236	-27.11	46149.51
2283	2014.03.25 03:55	sell	1142	0.58	102.188	103.188	101.188
2284	2014.03.25 05:25	close	1142	0.58	102.227	103.188	101.188	-22.13	46127.38
2285	2014.03.25 22:00	buy	1143	0.58	102.280	101.280	103.280
2286	2014.03.26 03:05	close	1143	0.58	102.361	101.280	103.280	46.03	46173.41
2287	2014.03.26 03:55	sell	1144	0.58	102.332	103.332	101.332
2288	2014.03.26 05:25	close	1144	0.58	102.361	103.332	101.332	-16.43	46156.98
2289	2014.03.27 22:10	buy	1145	0.58	102.174	101.174	103.174
2290	2014.03.28 03:55	close	1145	0.58	102.045	101.174	103.174	-73.19	46083.79
2291	2014.03.28 03:55	sell	1146	0.58	102.045	103.045	101.045
2292	2014.03.28 05:25	close	1146	0.58	102.185	103.045	101.045	-79.46	46004.33
2293	2014.03.31 22:55	buy	1147	0.58	103.195	102.195	104.195
2294	2014.04.01 03:55	close	1147	0.58	103.166	102.195	104.195	-16.17	45988.16
2295	2014.04.02 01:05	buy	1148	0.58	103.692	102.692	104.692
2296	2014.04.02 03:55	close	1148	0.58	103.712	102.692	104.692	11.18	45999.34
2297	2014.04.03 01:20	buy	1149	0.58	103.869	102.869	104.869
2298	2014.04.03 03:55	close	1149	0.58	103.857	102.869	104.869	-6.70	45992.64
2299	2014.04.03 22:00	buy	1150	0.58	103.936	102.936	104.936
2300	2014.04.04 03:55	close	1150	0.58	103.876	102.936	104.936	-33.37	45959.27
2301	2014.04.04 03:55	sell	1151	0.58	103.876	104.876	102.876
2302	2014.04.04 05:25	close	1151	0.58	103.940	104.876	102.876	-35.71	45923.56
2303	2014.04.04 22:00	buy	1152	0.58	103.256	102.256	104.256
2304	2014.04.07 03:55	close	1152	0.58	103.202	102.256	104.256	-29.96	45893.60
2305	2014.04.08 03:55	sell	1153	0.58	102.915	103.915	101.915
2306	2014.04.08 05:25	close	1153	0.58	102.887	103.915	101.915	15.78	45909.38
2307	2014.04.08 22:00	buy	1154	0.58	101.667	100.667	102.667
2308	2014.04.09 03:25	close	1154	0.58	102.029	100.667	102.667	205.91	46115.29
2309	2014.04.09 22:00	buy	1155	0.58	101.779	100.779	102.779
2310	2014.04.10 02:50	close	1155	0.58	102.131	100.779	102.779	200.03	46315.33
2311	2014.04.10 22:00	buy	1156	0.58	101.466	100.466	102.466
2312	2014.04.11 03:55	close	1156	0.58	101.521	100.466	102.466	31.55	46346.88
2313	2014.04.11 22:05	buy	1157	0.58	101.577	100.577	102.577
2314	2014.04.11 23:40	close	1157	0.58	101.682	100.577	102.577	59.89	46406.77
2315	2014.04.14 01:00	buy	1158	0.58	101.617	100.617	102.617
2316	2014.04.14 03:55	close	1158	0.58	101.442	100.617	102.617	-100.06	46306.71
2317	2014.04.14 22:00	buy	1159	0.58	101.738	100.738	102.738
2318	2014.04.14 23:20	close	1159	0.58	101.831	100.738	102.738	52.97	46359.68
2319	2014.04.15 01:05	buy	1160	0.58	101.857	100.857	102.857
2320	2014.04.15 03:55	close	1160	0.58	101.852	100.857	102.857	-2.85	46356.83
2321	2014.04.15 22:45	buy	1161	0.58	101.820	100.820	102.820
2322	2014.04.15 23:40	close	1161	0.58	101.901	100.820	102.820	46.10	46402.93
2323	2014.04.16 01:00	buy	1162	0.58	101.862	100.862	102.862
2324	2014.04.16 03:10	close	1162	0.58	101.952	100.862	102.862	51.20	46454.13
2325	2014.04.17 01:00	buy	1163	0.58	102.246	101.246	103.246
2326	2014.04.17 03:55	close	1163	0.58	102.117	101.246	103.246	-73.27	46380.86
2327	2014.04.17 23:00	buy	1164	0.58	102.443	101.443	103.443
2328	2014.04.18 03:55	close	1164	0.58	102.519	101.443	103.443	43.13	46423.99
2329	2014.04.18 03:55	sell	1165	0.58	102.519	103.519	101.519
2330	2014.04.18 05:25	close	1165	0.58	102.442	103.519	101.519	43.60	46467.59
2331	2014.04.18 23:20	buy	1166	0.58	102.422	101.422	103.422
2332	2014.04.21 02:55	close	1166	0.58	102.594	101.422	103.422	97.63	46565.22
2333	2014.04.21 03:55	sell	1167	0.58	102.599	103.599	101.599
2334	2014.04.21 05:25	close	1167	0.58	102.655	103.599	101.599	-31.64	46533.58
2335	2014.04.22 22:10	buy	1168	0.58	102.631	101.631	103.631
2336	2014.04.23 03:05	close	1168	0.58	102.667	101.631	103.631	20.47	46554.05
2337	2014.04.23 03:55	sell	1169	0.58	102.641	103.641	101.641
2338	2014.04.23 05:25	close	1169	0.58	102.541	103.641	101.641	56.56	46610.61
2339	2014.04.24 03:55	sell	1170	0.58	102.466	103.466	101.466
2340	2014.04.24 05:25	close	1170	0.58	102.464	103.466	101.466	1.13	46611.74
2341	2014.04.24 22:20	buy	1171	0.58	102.333	101.333	103.333
2342	2014.04.25 03:55	close	1171	0.58	102.367	101.333	103.333	19.39	46631.13
2343	2014.04.25 03:55	sell	1172	0.58	102.367	103.367	101.367
2344	2014.04.25 05:25	close	1172	0.58	102.432	103.367	101.367	-36.80	46594.33
2345	2014.04.30 03:55	sell	1173	0.58	102.575	103.575	101.575
2346	2014.04.30 05:25	close	1173	0.58	102.426	103.575	101.575	84.37	46678.70
2347	2014.05.01 01:05	buy	1174	0.58	102.231	101.231	103.231
2348	2014.05.01 03:55	close	1174	0.58	102.229	101.231	103.231	-1.13	46677.57
2349	2014.05.01 03:55	sell	1175	0.58	102.229	103.229	101.229
2350	2014.05.01 05:25	close	1175	0.58	102.255	103.229	101.229	-14.75	46662.82
2351	2014.05.05 03:55	sell	1176	0.58	102.081	103.081	101.081
2352	2014.05.05 04:55	close	1176	0.58	101.898	103.081	101.081	104.16	46766.98
2353	2014.05.06 03:55	sell	1177	0.58	102.118	103.118	101.118
2354	2014.05.06 05:25	close	1177	0.58	102.112	103.118	101.118	3.41	46770.39
2355	2014.05.08 01:00	buy	1178	0.58	101.887	100.887	102.887
2356	2014.05.08 03:55	close	1178	0.58	101.898	100.887	102.887	6.26	46776.65
2357	2014.05.08 22:00	buy	1179	0.58	101.504	100.504	102.504
2358	2014.05.09 03:55	close	1179	0.58	101.662	100.504	102.504	90.27	46866.92
2359	2014.05.09 22:15	buy	1180	0.58	101.789	100.789	102.789
2360	2014.05.12 03:20	close	1180	0.58	101.937	100.789	102.789	84.60	46951.52
2361	2014.05.13 03:55	sell	1181	0.58	102.187	103.187	101.187
2362	2014.05.13 05:25	close	1181	0.58	102.226	103.187	101.187	-22.13	46929.39
2363	2014.05.14 03:55	sell	1182	0.58	102.171	103.171	101.171
2364	2014.05.14 05:25	close	1182	0.58	102.205	103.171	101.171	-19.29	46910.10
2365	2014.05.14 22:00	buy	1183	0.58	101.803	100.803	102.803
2366	2014.05.14 23:45	close	1183	0.58	101.893	100.803	102.803	51.23	46961.33
2367	2014.05.15 01:00	buy	1184	0.58	101.858	100.858	102.858
2368	2014.05.15 03:55	close	1184	0.58	101.806	100.858	102.858	-29.62	46931.71
2369	2014.05.15 03:55	sell	1185	0.58	101.806	102.806	100.806
2370	2014.05.15 05:25	close	1185	0.58	101.895	102.806	100.806	-50.66	46881.05
2371	2014.05.16 01:05	buy	1186	0.58	101.581	100.581	102.581
2372	2014.05.16 03:55	close	1186	0.58	101.607	100.581	102.581	14.84	46895.89
2373	2014.05.19 01:10	buy	1187	0.58	101.532	100.532	102.532
2374	2014.05.19 03:55	close	1187	0.58	101.553	100.532	102.532	11.99	46907.88
2375	2014.05.20 01:05	buy	1188	0.58	101.474	100.474	102.474
2376	2014.05.20 03:55	close	1188	0.58	101.446	100.474	102.474	-16.01	46891.87
2377	2014.05.20 23:00	buy	1189	0.58	101.298	100.298	102.298
2378	2014.05.21 03:55	close	1189	0.58	101.285	100.298	102.298	-7.31	46884.56
2379	2014.05.22 22:15	buy	1190	0.58	101.809	100.809	102.809
2380	2014.05.23 03:05	close	1190	0.58	101.832	100.809	102.809	13.23	46897.79
2381	2014.05.23 03:55	sell	1191	0.58	101.824	102.824	100.824
2382	2014.05.23 05:25	close	1191	0.58	101.796	102.824	100.824	15.95	46913.74
2383	2014.05.26 01:25	buy	1192	0.58	101.973	100.973	102.973
2384	2014.05.26 03:45	close	1192	0.58	102.036	100.973	102.973	35.81	46949.55
2385	2014.05.27 03:55	sell	1193	0.58	101.918	102.918	100.918
2386	2014.05.27 05:25	close	1193	0.58	101.958	102.918	100.918	-22.75	46926.80
2387	2014.05.27 22:00	buy	1194	0.58	101.987	100.987	102.987
2388	2014.05.28 03:55	close	1194	0.58	101.949	100.987	102.987	-21.49	46905.31
2389	2014.05.29 03:55	sell	1195	0.58	101.731	102.731	100.731
2390	2014.05.29 05:25	close	1195	0.58	101.735	102.731	100.731	-2.28	46903.03
2391	2014.05.30 03:55	sell	1196	0.58	101.636	102.636	100.636
2392	2014.05.30 05:25	close	1196	0.58	101.547	102.636	100.636	50.83	46953.86
2393	2014.06.02 01:05	buy	1197	0.58	101.808	100.808	102.808
2394	2014.06.02 03:00	close	1197	0.58	101.887	100.808	102.808	44.97	46998.83
2395	2014.06.06 01:00	buy	1198	0.58	102.434	101.434	103.434
2396	2014.06.06 03:55	close	1198	0.58	102.349	101.434	103.434	-48.17	46950.66
2397	2014.06.09 03:55	sell	1199	0.58	102.552	103.552	101.552
2398	2014.06.09 05:25	close	1199	0.58	102.594	103.552	101.552	-23.74	46926.92
2399	2014.06.10 01:25	buy	1200	0.58	102.559	101.559	103.559
2400	2014.06.10 03:55	close	1200	0.58	102.458	101.559	103.559	-57.17	46869.75
2401	2014.06.12 22:00	buy	1201	0.58	101.689	100.689	102.689
2402	2014.06.13 03:20	close	1201	0.58	101.804	100.689	102.689	65.65	46935.40
2403	2014.06.16 22:00	buy	1202	0.58	101.856	100.856	102.856
2404	2014.06.17 02:55	close	1202	0.58	101.877	100.856	102.856	12.09	46947.49
2405	2014.06.19 01:00	buy	1203	0.58	101.947	100.947	102.947
2406	2014.06.19 03:55	close	1203	0.58	101.989	100.947	102.947	23.88	46971.37
2407	2014.06.19 03:55	sell	1204	0.58	101.989	102.989	100.989
2408	2014.06.19 05:25	close	1204	0.58	101.964	102.989	100.989	14.22	46985.59
2409	2014.06.19 22:00	buy	1205	0.58	101.949	100.949	102.949
2410	2014.06.20 03:55	close	1205	0.58	101.898	100.949	102.949	-28.90	46956.69
2411	2014.06.20 03:55	sell	1206	0.58	101.898	102.898	100.898
2412	2014.06.20 05:25	close	1206	0.58	101.864	102.898	100.898	19.36	46976.05
2413	2014.06.23 03:55	sell	1207	0.58	102.093	103.093	101.093
2414	2014.06.23 05:25	close	1207	0.58	102.042	103.093	101.093	28.99	47005.04
2415	2014.06.24 03:55	sell	1208	0.58	101.831	102.831	100.831
2416	2014.06.24 05:25	close	1208	0.58	101.891	102.831	100.831	-34.15	46970.89
2417	2014.06.24 22:00	buy	1209	0.58	101.984	100.984	102.984
2418	2014.06.25 03:55	close	1209	0.58	101.938	100.984	102.984	-26.04	46944.85
2419	2014.06.25 03:55	sell	1210	0.58	101.938	102.938	100.938
2420	2014.06.25 05:25	close	1210	0.58	101.903	102.938	100.938	19.92	46964.77
2421	2014.06.30 22:00	buy	1211	0.58	101.287	100.287	102.287
2422	2014.06.30 22:15	close	1211	0.58	101.330	100.287	102.287	24.61	46989.38
2423	2014.06.30 22:55	buy	1212	0.58	101.316	100.316	102.316
2424	2014.07.01 03:40	close	1212	0.58	101.400	100.316	102.316	48.18	47037.56
2425	2014.07.02 01:05	buy	1213	0.58	101.550	100.550	102.550
2426	2014.07.02 03:10	close	1213	0.58	101.610	100.550	102.550	34.25	47071.81
2427	2014.07.03 01:00	buy	1214	0.58	101.786	100.786	102.786
2428	2014.07.03 03:00	close	1214	0.58	101.832	100.786	102.786	26.20	47098.01
2429	2014.07.03 22:00	buy	1215	0.58	102.211	101.211	103.211
2430	2014.07.04 03:55	close	1215	0.58	102.151	101.211	103.211	-33.94	47064.07
2431	2014.07.04 03:55	sell	1216	0.58	102.151	103.151	101.151
2432	2014.07.04 05:25	close	1216	0.58	102.151	103.151	101.151	0.00	47064.07
2433	2014.07.04 22:00	buy	1217	0.58	102.073	101.073	103.073
2434	2014.07.07 03:35	close	1217	0.58	102.157	101.073	103.073	48.08	47112.15
2435	2014.07.08 03:55	sell	1218	0.58	101.732	102.732	100.732
2436	2014.07.08 05:25	close	1218	0.58	101.794	102.732	100.732	-35.33	47076.82
2437	2014.07.08 22:00	buy	1219	0.58	101.549	100.549	102.549
2438	2014.07.09 03:55	close	1219	0.58	101.542	100.549	102.549	-3.87	47072.95
2439	2014.07.09 22:00	buy	1220	0.58	101.565	100.565	102.565
2440	2014.07.10 03:55	close	1220	0.58	101.541	100.565	102.565	-13.58	47059.37
2441	2014.07.10 03:55	sell	1221	0.58	101.541	102.541	100.541
2442	2014.07.10 05:25	close	1221	0.58	101.532	102.541	100.541	5.14	47064.51
2443	2014.07.10 22:00	buy	1222	0.58	101.286	100.286	102.286
2444	2014.07.11 03:45	close	1222	0.58	101.368	100.286	102.286	47.05	47111.56
2445	2014.07.11 22:00	buy	1223	0.58	101.348	100.348	102.348
2446	2014.07.14 03:55	close	1223	0.58	101.363	100.348	102.348	8.97	47120.53
2447	2014.07.14 22:00	buy	1224	0.58	101.596	100.596	102.596
2448	2014.07.15 03:50	close	1224	0.58	101.610	100.596	102.596	8.12	47128.66
2449	2014.07.15 03:55	sell	1225	0.58	101.624	102.624	100.624
2450	2014.07.15 05:25	close	1225	0.58	101.612	102.624	100.624	6.85	47135.51
2451	2014.07.15 22:45	buy	1226	0.58	101.699	100.699	102.699
2452	2014.07.16 03:10	close	1226	0.58	101.733	100.699	102.699	19.51	47155.02
2453	2014.07.16 03:55	sell	1227	0.58	101.712	102.712	100.712
2454	2014.07.16 05:25	close	1227	0.58	101.746	102.712	100.712	-19.38	47135.64
2455	2014.07.17 01:00	buy	1228	0.58	101.676	100.676	102.676
2456	2014.07.17 03:55	close	1228	0.58	101.642	100.676	102.676	-19.40	47116.24
2457	2014.07.17 22:00	buy	1229	0.58	101.307	100.307	102.307
2458	2014.07.18 03:50	close	1229	0.58	101.283	100.307	102.307	-13.61	47102.63
2459	2014.07.18 22:00	buy	1230	0.58	101.377	100.377	102.377
2460	2014.07.21 03:55	close	1230	0.58	101.311	100.377	102.377	-37.39	47065.24
2461	2014.07.22 22:00	buy	1231	0.58	101.465	100.465	102.465
2462	2014.07.23 03:05	close	1231	0.58	101.514	100.465	102.465	28.13	47093.37
2463	2014.07.23 03:55	sell	1232	0.58	101.503	102.503	100.503
2464	2014.07.23 05:25	close	1232	0.58	101.441	102.503	100.503	35.45	47128.82
2465	2014.07.24 03:55	sell	1233	0.58	101.531	102.531	100.531
2466	2014.07.24 05:25	close	1233	0.58	101.557	102.531	100.531	-14.85	47113.97
2467	2014.07.24 22:05	buy	1234	0.58	101.839	100.839	102.839
2468	2014.07.25 03:55	close	1234	0.58	101.769	100.839	102.839	-39.76	47074.21
2469	2014.07.25 03:55	sell	1235	0.58	101.769	102.769	100.769
2470	2014.07.25 05:25	close	1235	0.58	101.791	102.769	100.769	-12.54	47061.67
2471	2014.07.30 03:55	sell	1236	0.58	102.090	103.090	101.090
2472	2014.07.30 05:25	close	1236	0.58	102.106	103.090	101.090	-9.09	47052.58
2473	2014.07.31 03:55	sell	1237	0.58	102.832	103.832	101.832
2474	2014.07.31 05:25	close	1237	0.58	102.776	103.832	101.832	31.60	47084.18
2475	2014.08.01 01:00	buy	1238	0.58	102.816	101.816	103.816
2476	2014.08.01 03:55	close	1238	0.58	102.819	101.816	103.816	1.69	47085.87
2477	2014.08.05 03:55	sell	1239	0.58	102.609	103.609	101.609
2478	2014.08.05 05:25	close	1239	0.58	102.605	103.609	101.609	2.26	47088.13
2479	2014.08.06 03:55	sell	1240	0.58	102.591	103.591	101.591
2480	2014.08.06 05:25	close	1240	0.58	102.585	103.591	101.591	3.39	47091.52
2481	2014.08.07 03:55	sell	1241	0.58	102.150	103.150	101.150
2482	2014.08.07 05:25	close	1241	0.58	102.198	103.150	101.150	-27.24	47064.28
2483	2014.08.07 22:00	buy	1242	0.58	102.063	101.063	103.063
2484	2014.08.08 03:55	close	1242	0.58	102.103	101.063	103.063	22.85	47087.13
2485	2014.08.08 03:55	sell	1243	0.58	102.103	103.103	101.103
2486	2014.08.08 04:35	close	1243	0.58	101.927	103.103	101.103	100.15	47187.28
2487	2014.08.11 01:40	buy	1244	0.58	102.119	101.119	103.119
2488	2014.08.11 03:55	close	1244	0.58	102.145	101.119	103.119	14.76	47202.04
2489	2014.08.11 23:00	buy	1245	0.58	102.199	101.199	103.199
2490	2014.08.12 01:50	close	1245	0.58	102.251	101.199	103.199	29.63	47231.67
2491	2014.08.12 22:00	buy	1246	0.58	102.219	101.219	103.219
2492	2014.08.13 03:55	close	1246	0.58	102.253	101.219	103.219	19.42	47251.09
2493	2014.08.13 03:55	sell	1247	0.58	102.253	103.253	101.253
2494	2014.08.13 05:25	close	1247	0.58	102.308	103.253	101.253	-31.18	47219.91
2495	2014.08.14 22:00	buy	1248	0.58	102.481	101.481	103.481
2496	2014.08.15 03:00	close	1248	0.58	102.511	101.481	103.481	17.10	47237.01
2497	2014.08.15 03:55	sell	1249	0.58	102.492	103.492	101.492
2498	2014.08.15 05:25	close	1249	0.58	102.514	103.492	101.492	-12.45	47224.56
2499	2014.08.18 02:05	buy	1250	0.58	102.399	101.399	103.399
2500	2014.08.18 03:55	close	1250	0.58	102.377	101.399	103.399	-12.46	47212.10
2501	2014.08.18 03:55	sell	1251	0.58	102.377	103.377	101.377
2502	2014.08.18 05:25	close	1251	0.58	102.340	103.377	101.377	20.97	47233.07
2503	2014.08.19 22:25	buy	1252	0.58	102.906	101.906	103.906
2504	2014.08.20 03:10	close	1252	0.58	102.962	101.906	103.906	31.68	47264.75
2505	2014.08.20 03:55	sell	1253	0.58	102.971	103.971	101.971
2506	2014.08.20 05:25	close	1253	0.58	102.955	103.971	101.971	9.01	47273.76
2507	2014.08.21 01:00	buy	1254	0.58	103.719	102.719	104.719
2508	2014.08.21 03:55	close	1254	0.58	103.799	102.719	104.719	44.70	47318.46
2509	2014.08.22 01:00	buy	1255	0.58	103.844	102.844	104.844
2510	2014.08.22 03:10	close	1255	0.58	103.904	102.844	104.844	33.49	47351.95
2511	2014.08.22 03:55	sell	1256	0.58	103.936	104.936	102.936
2512	2014.08.22 05:25	close	1256	0.58	103.863	104.936	102.936	40.77	47392.72
2513	2014.08.22 22:05	buy	1257	0.58	103.918	102.918	104.918
2514	2014.08.25 00:06	close	1257	0.58	104.224	102.918	104.918	170.68	47563.40
2515	2014.08.25 03:55	sell	1258	0.58	104.182	105.182	103.182
2516	2014.08.25 05:25	close	1258	0.58	104.189	105.182	103.182	-3.90	47559.50
2517	2014.08.26 03:55	sell	1259	0.58	104.077	105.077	103.077
2518	2014.08.26 04:30	close	1259	0.58	103.879	105.077	103.077	110.55	47670.05
2519	2014.08.27 01:30	buy	1260	0.58	104.097	103.097	105.097
2520	2014.08.27 03:10	close	1260	0.58	104.160	103.097	105.097	35.08	47705.13
2521	2014.08.27 03:55	sell	1261	0.58	104.101	105.101	103.101
2522	2014.08.27 05:25	close	1261	0.58	104.055	105.101	103.101	25.64	47730.77
2523	2014.08.29 03:55	sell	1262	0.58	103.713	104.713	102.713
2524	2014.08.29 05:25	close	1262	0.58	103.724	104.713	102.713	-6.15	47724.62
2525	2014.08.29 22:10	buy	1263	0.58	104.075	103.075	105.075
2526	2014.09.01 03:55	close	1263	0.58	104.144	103.075	105.075	38.82	47763.44
2527	2014.09.01 22:45	buy	1264	0.58	104.306	103.306	105.306
2528	2014.09.01 23:30	close	1264	0.58	104.314	103.306	105.306	4.45	47767.89
2529	2014.09.02 01:00	buy	1265	0.58	104.333	103.333	105.333
2530	2014.09.02 03:50	close	1265	0.58	104.382	103.333	105.333	27.23	47795.12
2531	2014.09.03 01:00	buy	1266	0.58	105.112	104.112	106.112
2532	2014.09.03 02:40	close	1266	0.58	105.250	104.112	106.112	76.05	47871.17
2533	2014.09.03 03:55	sell	1267	0.58	105.196	106.196	104.196
2534	2014.09.03 05:25	close	1267	0.58	105.211	106.196	104.196	-8.27	47862.90
2535	2014.09.03 22:00	buy	1268	0.58	104.853	103.853	105.853
2536	2014.09.04 03:35	close	1268	0.58	104.925	103.853	105.853	39.93	47902.83
2537	2014.09.04 22:00	buy	1269	0.58	105.251	104.251	106.251
2538	2014.09.05 02:45	close	1269	0.58	105.541	104.251	106.251	159.50	48062.33
2539	2014.09.05 03:55	sell	1270	0.58	105.548	106.548	104.548
2540	2014.09.05 04:25	close	1270	0.58	105.314	106.548	104.548	128.87	48191.20
2541	2014.09.05 23:20	buy	1271	0.58	105.081	104.081	106.081
2542	2014.09.08 01:40	close	1271	0.58	105.221	104.081	106.081	77.56	48268.76
2543	2014.09.08 03:55	sell	1272	0.58	105.094	106.094	104.094
2544	2014.09.08 05:25	close	1272	0.58	105.072	106.094	104.094	12.14	48280.90
2545	2014.09.09 01:00	buy	1273	0.58	105.981	104.981	106.981
2546	2014.09.09 03:00	close	1273	0.58	106.126	104.981	106.981	79.25	48360.15
2547	2014.09.09 03:55	sell	1274	0.58	106.036	107.036	105.036
2548	2014.09.09 05:25	close	1274	0.58	106.087	107.036	105.036	-27.88	48332.27
2549	2014.09.11 03:55	sell	1275	0.58	106.786	107.786	105.786
2550	2014.09.11 05:25	close	1275	0.58	106.754	107.786	105.786	17.39	48349.66
2551	2014.09.12 01:00	buy	1276	0.58	107.028	106.028	108.028
2552	2014.09.12 03:00	close	1276	0.58	107.120	106.028	108.028	49.81	48399.47
2553	2014.09.15 01:00	buy	1277	0.58	107.289	106.289	108.289
2554	2014.09.15 03:55	close	1277	0.58	107.317	106.289	108.289	15.13	48414.60
2555	2014.09.15 03:55	sell	1278	0.58	107.317	108.317	106.317
2556	2014.09.15 05:25	close	1278	0.58	107.271	108.317	106.317	24.87	48439.47
2557	2014.09.16 01:25	buy	1279	0.58	107.199	106.199	108.199
2558	2014.09.16 03:55	close	1279	0.58	107.156	106.199	108.199	-23.27	48416.20
2559	2014.09.17 01:15	buy	1280	0.58	107.132	106.132	108.132
2560	2014.09.17 03:10	close	1280	0.58	107.238	106.132	108.132	57.33	48473.53
2561	2014.09.17 03:55	sell	1281	0.58	107.255	108.255	106.255
2562	2014.09.17 05:25	close	1281	0.58	107.183	108.255	106.255	38.96	48512.49
2563	2014.09.18 23:05	buy	1282	0.58	108.763	107.763	109.763
2564	2014.09.19 03:55	close	1282	0.58	108.826	107.763	109.763	33.71	48546.20
2565	2014.09.19 03:55	sell	1283	0.58	108.826	109.826	107.826
2566	2014.09.19 05:25	close	1283	0.58	109.302	109.826	107.826	-252.58	48293.62
2567	2014.09.19 22:00	buy	1284	0.58	108.958	107.958	109.958
2568	2014.09.22 03:55	close	1284	0.58	108.964	107.958	109.958	3.58	48297.20
2569	2014.09.23 22:35	buy	1285	0.58	108.904	107.904	109.904
2570	2014.09.24 03:55	close	1285	0.58	108.648	107.904	109.904	-136.53	48160.67
2571	2014.09.24 03:55	sell	1286	0.58	108.648	109.648	107.648
2572	2014.09.24 05:25	close	1286	0.58	108.652	109.648	107.648	-2.14	48158.53
2573	2014.09.25 03:55	sell	1287	0.58	109.222	110.222	108.222
2574	2014.09.25 05:25	close	1287	0.58	109.247	110.222	108.222	-13.27	48145.26
2575	2014.09.26 03:55	sell	1288	0.58	108.537	109.537	107.537
2576	2014.09.26 05:25	close	1288	0.58	108.856	109.537	107.537	-169.97	47975.29
2577	2014.09.30 22:15	buy	1289	0.58	109.678	108.678	110.678
2578	2014.10.01 03:55	close	1289	0.58	109.735	108.678	110.678	30.26	48005.55
2579	2014.10.01 22:00	buy	1290	0.58	109.204	108.204	110.204
2580	2014.10.02 03:55	close	1290	0.58	109.072	108.204	110.204	-70.06	47935.49
2581	2014.10.02 03:55	sell	1291	0.58	109.072	110.072	108.072
2582	2014.10.02 05:20	close	1291	0.58	108.733	110.072	108.072	180.83	48116.32
2583	2014.10.03 03:55	sell	1292	0.58	108.737	109.737	107.737
2584	2014.10.03 05:25	close	1292	0.58	108.888	109.737	107.737	-80.43	48035.89
2585	2014.10.06 02:05	buy	1293	0.58	109.821	108.821	110.821
2586	2014.10.06 03:55	close	1293	0.58	109.675	108.821	110.821	-77.21	47958.68
2587	2014.10.07 03:55	sell	1294	0.58	108.931	109.931	107.931
2588	2014.10.07 05:25	close	1294	0.58	109.185	109.931	107.931	-134.93	47823.75
2589	2014.10.09 01:00	buy	1295	0.58	108.149	107.149	109.149
2590	2014.10.09 03:55	close	1295	0.58	108.267	107.149	109.149	63.21	47886.96
2591	2014.10.09 03:55	sell	1296	0.58	108.267	109.267	107.267
2592	2014.10.09 04:15	close	1296	0.58	108.084	109.267	107.267	98.20	47985.16
2593	2014.10.09 22:00	buy	1297	0.58	107.781	106.781	108.781
2594	2014.10.10 03:55	close	1297	0.58	107.771	106.781	108.781	-5.25	47979.92
2595	2014.10.10 03:55	sell	1298	0.58	107.771	108.771	106.771
2596	2014.10.10 05:25	close	1298	0.58	107.826	108.771	106.771	-29.58	47950.34
2597	2014.10.13 03:55	sell	1299	0.58	107.243	108.243	106.243
2598	2014.10.13 05:25	close	1299	0.58	107.123	108.243	106.243	64.97	48015.31
2599	2014.10.14 22:00	buy	1300	0.58	106.956	105.956	107.956
2600	2014.10.15 01:20	close	1300	0.58	107.226	105.956	107.956	146.18	48161.49
2601	2014.10.16 22:00	buy	1301	0.58	106.171	105.171	107.171
2602	2014.10.17 03:55	close	1301	0.58	106.352	105.171	107.171	98.84	48260.33
2603	2014.10.20 03:55	sell	1302	0.58	107.114	108.114	106.114
2604	2014.10.20 05:25	close	1302	0.58	107.200	108.114	106.114	-46.53	48213.80
2605	2014.10.22 03:55	sell	1303	0.58	107.021	108.021	106.021
2606	2014.10.22 05:25	close	1303	0.58	106.926	108.021	106.021	51.53	48265.33
2607	2014.10.23 01:40	buy	1304	0.58	107.199	106.199	108.199
2608	2014.10.23 03:55	close	1304	0.58	107.167	106.199	108.199	-17.32	48248.01
2609	2014.10.23 03:55	sell	1305	0.58	107.167	108.167	106.167
2610	2014.10.23 05:25	close	1305	0.58	107.282	108.167	106.167	-62.17	48185.84
2611	2014.10.24 01:05	buy	1306	0.58	108.267	107.267	109.267
2612	2014.10.24 03:55	close	1306	0.58	107.991	107.267	109.267	-148.23	48037.61
2613	2014.10.24 03:55	sell	1307	0.58	107.991	108.991	106.991
2614	2014.10.24 05:25	close	1307	0.58	107.971	108.991	106.991	10.74	48048.35
2615	2014.10.24 22:10	buy	1308	0.58	108.064	107.064	109.064
2616	2014.10.24 23:40	close	1308	0.58	108.138	107.064	109.064	39.69	48088.04
2617	2014.10.27 03:55	sell	1309	0.58	107.955	108.955	106.955
2618	2014.10.27 05:25	close	1309	0.58	108.007	108.955	106.955	-27.92	48060.12
2619	2014.10.27 22:00	buy	1310	0.58	107.698	106.698	108.698
2620	2014.10.28 03:55	close	1310	0.58	107.955	106.698	108.698	138.21	48198.33
2621	2014.10.29 03:55	sell	1311	0.58	108.137	109.137	107.137
2622	2014.10.29 05:25	close	1311	0.58	108.204	109.137	107.137	-35.91	48162.42
2623	2014.10.30 01:00	buy	1312	0.58	108.851	107.851	109.851
2624	2014.10.30 03:05	close	1312	0.58	108.911	107.851	109.851	31.95	48194.37
2625	2014.10.30 03:55	sell	1313	0.58	108.978	109.978	107.978
2626	2014.10.30 05:25	close	1313	0.58	108.987	109.978	107.978	-4.79	48189.58
2627	2014.10.31 03:55	sell	1314	0.58	109.308	110.308	108.308
2628	2014.10.31 05:25	close	1314	0.58	109.392	110.308	108.308	-44.54	48145.04
2629	2014.10.31 22:20	buy	1315	0.58	112.142	111.142	113.142
2630	2014.11.03 00:06	close	1315	0.58	112.977	111.142	113.142	429.06	48574.10
2631	2014.11.03 21:00	buy	1316	0.58	113.832	112.832	114.832
2632	2014.11.03 23:25	close	1316	0.58	113.931	112.832	114.832	50.40	48624.50
2633	2014.11.04 01:00	buy	1317	0.58	113.790	112.790	114.790
2634	2014.11.04 02:55	close	1317	0.58	113.759	112.790	114.790	-15.81	48608.69
2635	2014.11.04 21:15	buy	1318	0.58	113.518	112.518	114.518
2636	2014.11.04 22:55	close	1318	0.58	113.634	112.518	114.518	59.21	48667.90
2637	2014.11.05 02:55	sell	1319	0.58	113.687	114.687	112.687
2638	2014.11.05 04:25	close	1319	0.58	113.704	114.687	112.687	-8.67	48659.23
2639	2014.11.06 21:55	buy	1320	0.58	114.942	113.942	115.942
2640	2014.11.06 22:35	close	1320	0.58	115.106	113.942	115.942	82.64	48741.87
2641	2014.11.07 01:50	buy	1321	0.58	115.261	114.261	116.261
2642	2014.11.07 02:55	close	1321	0.58	115.105	114.261	116.261	-78.61	48663.26
2643	2014.11.07 21:00	buy	1322	0.58	114.387	113.387	115.387
2644	2014.11.10 02:55	close	1322	0.58	114.367	113.387	115.387	-9.75	48653.51
2645	2014.11.10 21:00	buy	1323	0.58	114.759	113.759	115.759
2646	2014.11.10 21:40	close	1323	0.58	114.898	113.759	115.759	70.17	48723.68
2647	2014.11.10 22:25	buy	1324	0.58	114.865	113.865	115.865
2648	2014.11.11 02:15	close	1324	0.58	114.968	113.865	115.865	52.09	48775.77
2649	2014.11.11 21:00	buy	1325	0.58	115.513	114.513	116.513
2650	2014.11.11 23:45	close	1325	0.58	115.695	114.513	116.513	91.24	48867.01
2651	2014.11.12 01:15	buy	1326	0.58	115.779	114.779	116.779
2652	2014.11.12 02:55	close	1326	0.58	115.812	114.779	116.779	16.53	48883.54
2653	2014.11.13 21:00	buy	1327	0.58	115.707	114.707	116.707
2654	2014.11.14 02:15	close	1327	0.58	115.992	114.707	116.707	142.64	49026.18
2655	2014.11.14 02:55	sell	1328	0.58	116.117	117.117	115.117
2656	2014.11.14 03:20	close	1328	0.58	115.931	117.117	115.117	93.06	49119.24
2657	2014.11.14 21:00	buy	1329	0.58	116.229	115.229	117.229
2658	2014.11.17 01:55	close	1329	0.58	116.942	115.229	117.229	354.02	49473.26
2659	2014.11.17 02:55	sell	1330	0.58	116.430	117.430	115.430
2660	2014.11.17 03:05	close	1330	0.58	116.215	117.430	115.430	107.30	49580.56
2661	2014.11.18 02:55	sell	1331	0.58	116.578	117.578	115.578
2662	2014.11.18 04:25	close	1331	0.58	116.517	117.578	115.578	30.36	49610.92
2663	2014.11.19 21:00	buy	1332	0.58	117.703	116.703	118.703
2664	2014.11.20 02:00	close	1332	0.58	118.127	116.703	118.703	208.31	49819.23
2665	2014.11.20 02:00	buy	1333	0.58	118.144	117.144	119.144
2666	2014.11.20 02:55	close	1333	0.58	118.181	117.144	119.144	18.16	49837.39
2667	2014.11.20 02:55	sell	1334	0.58	118.181	119.181	117.181
2668	2014.11.20 04:25	close	1334	0.58	118.145	119.181	117.181	17.67	49855.06
2669	2014.11.21 02:55	sell	1335	0.58	118.073	119.073	117.073
2670	2014.11.21 03:45	close	1335	0.58	117.601	119.073	117.073	232.79	50087.85
2671	2014.11.21 21:10	buy	1336	0.58	117.803	116.803	118.803
2672	2014.11.24 02:55	close	1336	0.58	117.627	116.803	118.803	-86.39	50001.46
2673	2014.11.24 21:00	buy	1337	0.58	118.336	117.336	119.336
2674	2014.11.25 01:55	close	1337	0.58	118.522	117.336	119.336	91.15	50092.61
2675	2014.11.25 02:55	sell	1338	0.58	118.084	119.084	117.084
2676	2014.11.25 03:10	close	1338	0.58	117.911	119.084	117.084	85.10	50177.71
2677	2014.11.25 21:00	buy	1339	0.58	117.788	116.788	118.788
2678	2014.11.26 02:55	close	1339	0.58	117.782	116.788	118.788	-2.82	50174.89
2679	2014.11.26 02:55	sell	1340	0.58	117.782	118.782	116.782
2680	2014.11.26 04:25	close	1340	0.58	117.839	118.782	116.782	-28.06	50146.83
2681	2014.11.27 21:00	buy	1341	0.58	117.770	116.770	118.770
2682	2014.11.28 02:15	close	1341	0.58	118.062	116.770	118.770	143.58	50290.41
2683	2014.11.28 02:55	sell	1342	0.58	118.184	119.184	117.184
2684	2014.11.28 04:25	close	1342	0.58	118.160	119.184	117.184	11.78	50302.19
2685	2014.12.01 01:05	buy	1343	0.58	118.798	117.798	119.798
2686	2014.12.01 02:55	close	1343	0.58	118.896	117.798	119.798	47.81	50350.00
2687	2014.12.01 21:30	buy	1344	0.58	118.249	117.249	119.249
2688	2014.12.02 02:55	close	1344	0.58	118.347	117.249	119.249	48.16	50398.16
2689	2014.12.03 01:00	buy	1345	0.58	119.234	118.234	120.234
2690	2014.12.03 02:55	close	1345	0.58	119.312	118.234	120.234	37.92	50436.08
2691	2014.12.03 02:55	sell	1346	0.58	119.312	120.312	118.312
2692	2014.12.03 04:25	close	1346	0.58	119.350	120.312	118.312	-18.47	50417.61
2693	2014.12.03 21:35	buy	1347	0.58	119.827	118.827	120.827
2694	2014.12.04 02:55	close	1347	0.58	119.844	118.827	120.827	8.36	50425.97
2695	2014.12.04 21:10	buy	1348	0.58	119.820	118.820	120.820
2696	2014.12.05 02:55	close	1348	0.58	119.832	118.820	120.820	5.94	50431.91
2697	2014.12.05 02:55	sell	1349	0.58	119.832	120.832	118.832
2698	2014.12.05 04:25	close	1349	0.58	119.906	120.832	118.832	-35.79	50396.12
2699	2014.12.05 21:00	buy	1350	0.58	121.474	120.474	122.474
2700	2014.12.08 00:06	close	1350	0.58	121.640	120.474	122.474	79.54	50475.66
2701	2014.12.08 02:55	sell	1351	0.58	121.565	122.565	120.565
2702	2014.12.08 04:25	close	1351	0.58	121.519	122.565	120.565	21.96	50497.62
2703	2014.12.08 21:00	buy	1352	0.58	120.458	119.458	121.458
2704	2014.12.08 23:10	close	1352	0.58	120.724	119.458	121.458	127.80	50625.42
2705	2014.12.09 01:00	buy	1353	0.58	120.553	119.553	121.553
2706	2014.12.09 02:25	close	1353	0.58	120.843	119.553	121.553	139.19	50764.61
2707	2014.12.09 02:55	sell	1354	0.58	120.960	121.960	119.960
2708	2014.12.09 03:50	close	1354	0.58	120.755	121.960	119.960	98.46	50863.07
2709	2014.12.11 02:55	sell	1355	0.58	117.655	118.655	116.655
2710	2014.12.11 04:25	close	1355	0.58	118.114	118.655	116.655	-225.39	50637.68
2711	2014.12.11 21:20	buy	1356	0.58	119.467	118.467	120.467
2712	2014.12.12 02:55	close	1356	0.58	118.863	118.467	120.467	-294.60	50343.08
2713	2014.12.15 01:00	buy	1357	0.58	118.242	117.242	119.242
2714	2014.12.15 02:55	close	1357	0.58	118.555	117.242	119.242	153.13	50496.21
2715	2014.12.15 02:55	sell	1358	0.58	118.555	119.555	117.555
2716	2014.12.15 04:25	close	1358	0.58	118.672	119.555	117.555	-57.18	50439.03
2717	2014.12.16 01:00	buy	1359	0.58	117.838	116.838	118.838
2718	2014.12.16 02:55	close	1359	0.58	117.725	116.838	118.838	-55.67	50383.36
2719	2014.12.17 01:00	buy	1360	0.58	116.521	115.521	117.521
2720	2014.12.17 02:15	close	1360	0.58	117.060	115.521	117.521	267.06	50650.42
2721	2014.12.18 21:00	buy	1361	0.58	118.913	117.913	119.913
2722	2014.12.19 01:35	close	1361	0.58	119.058	117.913	119.913	70.77	50721.19
2723	2014.12.19 02:00	buy	1362	0.58	118.958	117.958	119.958
2724	2014.12.19 02:55	close	1362	0.58	118.973	117.958	119.958	7.31	50728.50
2725	2014.12.19 02:55	sell	1363	0.58	118.973	119.973	117.973
2726	2014.12.19 04:25	close	1363	0.58	118.976	119.973	117.973	-1.46	50727.04
2727	2014.12.19 21:25	buy	1364	0.58	119.514	118.514	120.514
2728	2014.12.22 02:55	close	1364	0.58	119.474	118.514	120.514	-19.03	50708.02
2729	2014.12.23 21:25	buy	1365	0.58	120.700	119.700	121.700
2730	2014.12.24 02:55	close	1365	0.58	120.600	119.700	121.700	-47.96	50660.06
2731	2014.12.24 02:55	sell	1366	0.58	120.600	121.600	119.600
2732	2014.12.24 04:10	close	1366	0.58	120.410	121.600	119.600	91.52	50751.58
2733	2014.12.25 02:55	sell	1367	0.58	120.238	121.238	119.238
2734	2014.12.25 04:25	close	1367	0.58	120.103	121.238	119.238	65.19	50816.77
2735	2014.12.26 02:55	sell	1368	0.58	120.299	121.299	119.299
2736	2014.12.26 04:25	close	1368	0.58	120.241	121.299	119.299	27.98	50844.75
2737	2014.12.29 01:00	buy	1369	0.58	120.389	119.389	121.389
2738	2014.12.29 02:55	close	1369	0.58	120.482	119.389	121.389	44.77	50889.52
2739	2014.12.30 21:05	buy	1370	0.58	119.477	118.477	120.477
2740	2014.12.31 02:55	close	1370	0.58	119.528	118.477	120.477	24.88	50914.40
2741	2014.12.31 02:55	sell	1371	0.58	119.528	120.528	118.528
2742	2014.12.31 03:55	close	1371	0.58	119.339	120.528	118.528	91.86	51006.26
2743	2014.12.31 21:40	buy	1372	0.58	119.860	118.860	120.860
2744	2015.01.02 01:40	close	1372	0.58	119.954	118.860	120.860	45.71	51051.97
2745	2015.01.05 02:55	sell	1373	0.58	120.293	121.293	119.293
2746	2015.01.05 04:25	close	1373	0.58	120.263	121.293	119.293	14.47	51066.44
2747	2015.01.06 02:55	sell	1374	0.58	119.355	120.355	118.355
2748	2015.01.06 04:25	close	1374	0.58	119.313	120.355	118.355	20.42	51086.86
2749	2015.01.08 01:50	buy	1375	0.58	119.318	118.318	120.318
2750	2015.01.08 02:55	close	1375	0.58	119.436	118.318	120.318	57.30	51144.16
2751	2015.01.08 02:55	sell	1376	0.58	119.436	120.436	118.436
2752	2015.01.08 04:25	close	1376	0.58	119.716	120.436	118.436	-135.65	51008.51
2753	2015.01.08 21:00	buy	1377	0.58	119.616	118.616	120.616
2754	2015.01.09 02:55	close	1377	0.58	119.844	118.616	120.616	110.47	51118.98
2755	2015.01.09 02:55	sell	1378	0.58	119.844	120.844	118.844
2756	2015.01.09 03:15	close	1378	0.58	119.582	120.844	118.844	127.08	51246.06
2757	2015.01.09 21:00	buy	1379	0.58	118.542	117.542	119.542
2758	2015.01.12 02:55	close	1379	0.58	118.297	117.542	119.542	-119.73	51126.33
2759	2015.01.12 02:55	sell	1380	0.58	118.297	119.297	117.297
2760	2015.01.12 04:25	close	1380	0.58	118.495	119.297	117.297	-96.92	51029.41
2761	2015.01.13 02:55	sell	1381	0.58	117.985	118.985	116.985
2762	2015.01.13 04:25	close	1381	0.58	117.925	118.985	116.985	29.51	51058.92
2763	2015.01.14 22:45	buy	1382	0.58	117.270	116.270	118.270
2764	2015.01.15 02:05	close	1382	0.58	117.517	116.270	118.270	122.04	51180.96
2765	2015.01.16 01:00	buy	1383	0.58	116.196	115.196	117.196
2766	2015.01.16 02:55	close	1383	0.58	116.401	115.196	117.196	102.15	51283.11
2767	2015.01.19 01:00	buy	1384	0.58	117.440	116.440	118.440
2768	2015.01.19 02:55	close	1384	0.58	117.384	116.440	118.440	-27.67	51255.44
2769	2015.01.19 02:55	sell	1385	0.58	117.384	118.384	116.384
2770	2015.01.19 03:20	close	1385	0.58	117.202	118.384	116.384	90.07	51345.51
2771	2015.01.19 22:40	buy	1386	0.58	117.661	116.661	118.661
2772	2015.01.20 02:20	close	1386	0.58	117.859	116.661	118.661	97.57	51443.08
2773	2015.01.20 22:05	buy	1387	0.58	118.780	117.780	119.780
2774	2015.01.21 02:55	close	1387	0.58	118.624	117.780	119.780	-76.14	51366.94
2775	2015.01.21 02:55	sell	1388	0.58	118.624	119.624	117.624
2776	2015.01.21 03:40	close	1388	0.58	118.440	119.624	117.624	90.10	51457.04
2777	2015.01.22 02:55	sell	1389	0.58	118.113	119.113	117.113
2778	2015.01.22 03:05	close	1389	0.58	117.927	119.113	117.113	91.48	51548.52
2779	2015.01.22 23:40	buy	1390	0.58	118.403	117.403	119.403
2780	2015.01.23 02:55	close	1390	0.58	118.483	117.403	119.403	39.29	51587.81
2781	2015.01.23 02:55	sell	1391	0.58	118.483	119.483	117.483
2782	2015.01.23 04:25	close	1391	0.58	118.434	119.483	117.483	24.00	51611.81
2783	2015.01.26 01:00	buy	1392	0.58	117.650	116.650	118.650
2784	2015.01.26 02:55	close	1392	0.58	117.685	116.650	118.650	17.25	51629.06
2785	2015.01.27 02:55	sell	1393	0.58	118.587	119.587	117.587
2786	2015.01.27 04:00	close	1393	0.58	118.395	119.587	117.587	94.06	51723.12
2787	2015.01.27 21:00	buy	1394	0.58	117.838	116.838	118.838
2788	2015.01.28 02:10	close	1394	0.58	118.014	116.838	118.838	86.63	51809.75
2789	2015.01.29 02:55	sell	1395	0.58	117.746	118.746	116.746
2790	2015.01.29 04:25	close	1395	0.58	118.055	118.746	116.746	-151.81	51657.94
2791	2015.01.30 02:55	sell	1396	0.58	118.224	119.224	117.224
2792	2015.01.30 04:00	close	1396	0.58	118.041	119.224	117.224	89.92	51747.86
2793	2015.02.02 01:00	buy	1397	0.58	117.136	116.136	118.136
2794	2015.02.02 02:55	close	1397	0.58	117.442	116.136	118.136	151.12	51898.98
2795	2015.02.06 01:00	buy	1398	0.58	117.512	116.512	118.512
2796	2015.02.06 02:55	close	1398	0.58	117.474	116.512	118.512	-18.76	51880.22
2797	2015.02.09 02:55	sell	1399	0.58	118.904	119.904	117.904
2798	2015.02.09 04:25	close	1399	0.58	118.808	119.904	117.904	46.87	51927.09
2799	2015.02.10 01:35	buy	1400	0.58	118.624	117.624	119.624
2800	2015.02.10 02:55	close	1400	0.58	118.479	117.624	119.624	-70.98	51856.11
2801	2015.02.12 21:35	buy	1401	0.58	118.931	117.931	119.931
2802	2015.02.12 23:20	close	1401	0.58	119.004	117.931	119.931	35.58	51891.69
2803	2015.02.13 02:55	sell	1402	0.58	118.995	119.995	117.995
2804	2015.02.13 04:25	close	1402	0.58	118.978	119.995	117.995	8.29	51899.98
2805	2015.02.16 21:00	buy	1403	0.58	118.418	117.418	119.418
2806	2015.02.17 02:55	close	1403	0.58	118.330	117.418	119.418	-43.00	51856.98
2807	2015.02.19 01:00	buy	1404	0.58	118.732	117.732	119.732
2808	2015.02.19 02:40	close	1404	0.58	118.824	117.732	119.732	44.91	51901.89
2809	2015.02.19 02:55	sell	1405	0.58	118.748	119.748	117.748
2810	2015.02.19 04:10	close	1405	0.58	118.528	119.748	117.748	107.65	52009.54
2811	2015.02.19 22:10	buy	1406	0.58	118.986	117.986	119.986
2812	2015.02.20 02:55	close	1406	0.58	119.072	117.986	119.986	42.02	52051.56
2813	2015.02.20 02:55	sell	1407	0.58	119.072	120.072	118.072
2814	2015.02.20 04:05	close	1407	0.58	118.895	120.072	118.072	86.35	52137.91
2815	2015.02.23 02:55	sell	1408	0.58	119.067	120.067	118.067
2816	2015.02.23 04:25	close	1408	0.58	119.081	120.067	118.067	-6.82	52131.09
2817	2015.02.24 02:55	sell	1409	0.58	118.906	119.906	117.906
2818	2015.02.24 04:25	close	1409	0.58	118.970	119.906	117.906	-31.20	52099.89
2819	2015.02.24 21:00	buy	1410	0.58	118.878	117.878	119.878
2820	2015.02.25 02:55	close	1410	0.58	118.787	117.878	119.878	-44.30	52055.59
2821	2015.02.25 02:55	sell	1411	0.58	118.787	119.787	117.787
2822	2015.02.25 04:25	close	1411	0.58	118.681	119.787	117.787	51.80	52107.39
2823	2015.02.27 02:55	sell	1412	0.58	119.256	120.256	118.256
2824	2015.02.27 04:25	close	1412	0.58	119.274	120.256	118.256	-8.75	52098.64
2825	2015.03.06 01:00	buy	1413	0.58	120.089	119.089	121.089
2826	2015.03.06 02:55	close	1413	0.58	120.047	119.089	121.089	-20.29	52078.35
2827	2015.03.09 03:55	sell	1414	0.58	120.753	121.753	119.753
2828	2015.03.09 05:25	close	1414	0.58	120.839	121.753	119.753	-41.28	52037.07
2829	2015.03.10 01:10	buy	1415	0.58	121.202	120.202	122.202
2830	2015.03.10 02:35	close	1415	0.58	121.581	120.202	122.202	180.80	52217.87
2831	2015.03.12 22:25	buy	1416	0.58	121.357	120.357	122.357
2832	2015.03.13 03:10	close	1416	0.58	121.417	120.357	122.357	28.79	52246.66
2833	2015.03.13 03:55	sell	1417	0.58	121.420	122.420	120.420
2834	2015.03.13 05:25	close	1417	0.58	121.410	122.420	120.420	4.78	52251.44
2835	2015.03.16 22:10	buy	1418	0.58	121.401	120.401	122.401
2836	2015.03.17 03:05	close	1418	0.58	121.426	120.401	122.401	12.07	52263.51
2837	2015.03.19 01:40	buy	1419	0.58	120.171	119.171	121.171
2838	2015.03.19 03:55	close	1419	0.58	119.766	119.171	121.171	-196.13	52067.38
2839	2015.03.19 03:55	sell	1420	0.58	119.766	120.766	118.766
2840	2015.03.19 05:25	close	1420	0.58	120.134	120.766	118.766	-177.67	51889.71
2841	2015.03.19 22:00	buy	1421	0.58	120.955	119.955	121.955
2842	2015.03.20 03:55	close	1421	0.58	120.710	119.955	121.955	-117.59	51772.12
2843	2015.03.20 03:55	sell	1422	0.58	120.710	121.710	119.710
2844	2015.03.20 05:25	close	1422	0.58	120.774	121.710	119.710	-30.74	51741.38
2845	2015.03.23 03:55	sell	1423	0.58	119.958	120.958	118.958
2846	2015.03.23 05:25	close	1423	0.58	120.098	120.958	118.958	-67.61	51673.77
2847	2015.03.24 03:55	sell	1424	0.58	119.801	120.801	118.801
2848	2015.03.24 05:25	close	1424	0.58	119.799	120.801	118.801	0.97	51674.74
2849	2015.03.24 22:05	buy	1425	0.58	119.669	118.669	120.669
2850	2015.03.25 03:55	close	1425	0.58	119.789	118.669	120.669	58.23	51732.97
2851	2015.03.25 03:55	sell	1426	0.58	119.789	120.789	118.789
2852	2015.03.25 05:25	close	1426	0.58	119.699	120.789	118.789	43.61	51776.58
2853	2015.03.30 22:50	buy	1427	0.58	120.166	119.166	121.166
2854	2015.03.31 03:55	close	1427	0.58	120.096	119.166	121.166	-33.68	51742.90
2855	2015.03.31 22:00	buy	1428	0.58	119.953	118.953	120.953
2856	2015.03.31 23:35	close	1428	0.58	120.062	118.953	120.953	52.66	51795.56
2857	2015.04.01 01:00	buy	1429	0.58	120.059	119.059	121.059
2858	2015.04.01 03:55	close	1429	0.58	119.933	119.059	121.059	-60.93	51734.63
2859	2015.04.01 22:00	buy	1430	0.58	119.619	118.619	120.619
2860	2015.04.01 23:00	close	1430	0.58	119.708	118.619	120.619	43.12	51777.75
2861	2015.04.02 01:00	buy	1431	0.58	119.691	118.691	120.691
2862	2015.04.02 03:55	close	1431	0.58	119.664	118.691	120.691	-13.09	51764.66
2863	2015.04.02 03:55	sell	1432	0.58	119.664	120.664	118.664
2864	2015.04.02 05:25	close	1432	0.58	119.572	120.664	118.664	44.63	51809.29
2865	2015.04.03 03:55	sell	1433	0.58	119.698	120.698	118.698
2866	2015.04.03 05:25	close	1433	0.58	119.723	120.698	118.698	-12.11	51797.18
2867	2015.04.06 01:00	buy	1434	0.58	118.886	117.886	119.886
2868	2015.04.06 03:55	close	1434	0.58	119.045	117.886	119.886	77.47	51874.65
2869	2015.04.07 03:55	sell	1435	0.58	119.525	120.525	118.525
2870	2015.04.07 05:25	close	1435	0.58	119.575	120.525	118.525	-24.25	51850.40
2871	2015.04.09 01:30	buy	1436	0.58	120.159	119.159	121.159
2872	2015.04.09 03:30	close	1436	0.58	120.234	119.159	121.159	36.18	51886.58
2873	2015.04.09 03:55	sell	1437	0.58	120.270	121.270	119.270
2874	2015.04.09 05:25	close	1437	0.58	120.317	121.270	119.270	-22.66	51863.92
2875	2015.04.09 22:55	buy	1438	0.58	120.652	119.652	121.652
2876	2015.04.10 03:55	close	1438	0.58	120.490	119.652	121.652	-77.85	51786.07
2877	2015.04.10 03:55	sell	1439	0.58	120.490	121.490	119.490
2878	2015.04.10 05:25	close	1439	0.58	120.562	121.490	119.490	-34.64	51751.43
2879	2015.04.13 03:55	sell	1440	0.58	120.207	121.207	119.207
2880	2015.04.13 05:25	close	1440	0.58	120.339	121.207	119.207	-63.62	51687.81
2881	2015.04.14 23:45	buy	1441	0.58	119.430	118.430	120.430
2882	2015.04.15 03:05	close	1441	0.58	119.499	118.430	120.430	33.62	51721.43
2883	2015.04.15 03:55	sell	1442	0.58	119.590	120.590	118.590
2884	2015.04.15 05:25	close	1442	0.58	119.608	120.590	118.590	-8.73	51712.70
2885	2015.04.16 22:00	buy	1443	0.58	118.862	117.862	119.862
2886	2015.04.16 23:30	close	1443	0.58	119.113	117.862	119.862	122.22	51834.92
2887	2015.04.17 22:00	buy	1444	0.58	118.794	117.794	119.794
2888	2015.04.20 03:55	close	1444	0.58	118.911	117.794	119.794	57.46	51892.38
2889	2015.04.22 03:55	sell	1445	0.58	119.664	120.664	118.664
2890	2015.04.22 05:25	close	1445	0.58	119.677	120.664	118.664	-6.30	51886.08
2891	2015.04.23 03:55	sell	1446	0.58	120.024	121.024	119.024
2892	2015.04.23 05:25	close	1446	0.58	120.054	121.024	119.024	-14.49	51871.59
2893	2015.04.24 02:10	buy	1447	0.58	119.602	118.602	120.602
2894	2015.04.24 03:55	close	1447	0.58	119.512	118.602	120.602	-43.68	51827.91
2895	2015.04.24 03:55	sell	1448	0.58	119.512	120.512	118.512
2896	2015.04.24 05:25	close	1448	0.58	119.534	120.512	118.512	-10.67	51817.24
2897	2015.04.24 22:00	buy	1449	0.58	118.891	117.891	119.891
2898	2015.04.27 03:55	close	1449	0.58	118.933	117.891	119.891	20.87	51838.12
2899	2015.04.27 23:30	buy	1450	0.58	119.092	118.092	120.092
2900	2015.04.28 03:55	close	1450	0.58	119.131	118.092	120.092	19.12	51857.24
2901	2015.04.28 22:00	buy	1451	0.58	118.881	117.881	119.881
2902	2015.04.29 03:55	close	1451	0.58	118.795	117.881	119.881	-41.86	51815.38
2903	2015.04.29 23:35	buy	1452	0.58	118.988	117.988	119.988
2904	2015.04.30 03:55	close	1452	0.58	118.975	117.988	119.988	-6.21	51809.17
2905	2015.05.01 01:00	buy	1453	0.58	119.436	118.436	120.436
2906	2015.05.01 03:05	close	1453	0.58	119.543	118.436	120.436	51.91	51861.08
2907	2015.05.05 03:55	sell	1454	0.58	120.134	121.134	119.134
2908	2015.05.05 05:25	close	1454	0.58	120.175	121.134	119.134	-19.79	51841.29
2909	2015.05.06 03:55	sell	1455	0.58	119.960	120.960	118.960
2910	2015.05.06 05:25	close	1455	0.58	119.972	120.960	118.960	-5.80	51835.49
2911	2015.05.07 03:55	sell	1456	0.58	119.340	120.340	118.340
2912	2015.05.07 05:25	close	1456	0.58	119.545	120.340	118.340	-99.46	51736.03
2913	2015.05.07 22:00	buy	1457	0.58	119.787	118.787	120.787
2914	2015.05.08 03:35	close	1457	0.58	119.812	118.787	120.787	12.23	51748.26
2915	2015.05.08 03:55	sell	1458	0.58	119.840	120.840	118.840
2916	2015.05.08 05:25	close	1458	0.58	119.898	120.840	118.840	-28.06	51720.20
2917	2015.05.11 23:25	buy	1459	0.58	120.128	119.128	121.128
2918	2015.05.12 03:55	close	1459	0.58	120.128	119.128	121.128	0.13	51720.33
2919	2015.05.12 22:00	buy	1460	0.58	119.885	118.885	120.885
2920	2015.05.12 23:40	close	1460	0.58	119.930	118.885	120.885	21.76	51742.09
2921	2015.05.13 03:55	sell	1461	0.58	119.755	120.755	118.755
2922	2015.05.13 05:25	close	1461	0.58	119.835	120.755	118.755	-38.72	51703.37
2923	2015.05.14 22:15	buy	1462	0.58	119.213	118.213	120.213
2924	2015.05.15 03:55	close	1462	0.58	119.359	118.213	120.213	71.08	51774.45
2925	2015.05.18 03:55	sell	1463	0.58	119.618	120.618	118.618
2926	2015.05.18 05:25	close	1463	0.58	119.676	120.618	118.618	-28.11	51746.34
2927	2015.05.19 23:05	buy	1464	0.58	120.720	119.720	121.720
2928	2015.05.20 03:30	close	1464	0.58	120.784	119.720	121.720	30.86	51777.20
2929	2015.05.20 03:55	sell	1465	0.58	120.914	121.914	119.914
2930	2015.05.20 05:25	close	1465	0.58	120.830	121.914	119.914	40.32	51817.52
2931	2015.05.20 22:00	buy	1466	0.58	121.178	120.178	122.178
2932	2015.05.21 03:55	close	1466	0.58	121.065	120.178	122.178	-54.01	51763.51
2933	2015.05.21 22:00	buy	1467	0.58	120.974	119.974	121.974
2934	2015.05.22 03:55	close	1467	0.58	121.039	119.974	121.974	31.28	51794.79
2935	2015.05.22 03:55	sell	1468	0.58	121.039	122.039	120.039
2936	2015.05.22 05:25	close	1468	0.58	120.936	122.039	120.039	49.40	51844.19
2937	2015.05.22 22:00	buy	1469	0.58	121.547	120.547	122.547
2938	2015.05.25 03:15	close	1469	0.58	121.645	120.547	122.547	47.12	51891.31
2939	2015.05.25 03:55	sell	1470	0.58	121.643	122.643	120.643
2940	2015.05.25 05:25	close	1470	0.58	121.684	122.643	120.643	-19.54	51871.77
2941	2015.05.26 03:55	sell	1471	0.58	121.734	122.734	120.734
2942	2015.05.26 05:25	close	1471	0.58	121.729	122.734	120.734	2.38	51874.15
2943	2015.05.27 01:00	buy	1472	0.58	123.064	122.064	124.064
2944	2015.05.27 03:55	close	1472	0.58	122.996	122.064	124.064	-32.07	51842.08
2945	2015.05.27 03:55	sell	1473	0.58	122.996	123.996	121.996
2946	2015.05.27 05:25	close	1473	0.58	123.164	123.996	121.996	-79.11	51762.97
2947	2015.05.29 03:55	sell	1474	0.58	123.723	124.723	122.723
2948	2015.05.29 05:25	close	1474	0.58	123.670	124.723	122.723	24.86	51787.83
2949	2015.05.29 22:50	buy	1475	0.58	124.069	123.069	125.069
2950	2015.06.01 03:55	close	1475	0.58	124.242	123.069	125.069	81.15	51868.98
2951	2015.06.01 22:10	buy	1476	0.58	124.823	123.823	125.823
2952	2015.06.02 03:55	close	1476	0.58	124.797	123.823	125.823	-11.95	51857.03
2953	2015.06.03 01:00	buy	1477	0.58	124.100	123.100	125.100
2954	2015.06.03 03:35	close	1477	0.58	124.212	123.100	125.100	52.30	51909.33
2955	2015.06.03 03:55	sell	1478	0.58	124.130	125.130	123.130
2956	2015.06.03 04:40	close	1478	0.58	123.919	125.130	123.130	98.76	52008.09
2957	2015.06.03 22:00	buy	1479	0.58	124.355	123.355	125.355
2958	2015.06.04 03:55	close	1479	0.58	124.335	123.355	125.355	-9.20	51998.89
2959	2015.06.04 22:00	buy	1480	0.58	124.382	123.382	125.382
2960	2015.06.05 03:45	close	1480	0.58	124.529	123.382	125.382	68.60	52067.49
2961	2015.06.05 03:55	sell	1481	0.58	124.480	125.480	123.480
2962	2015.06.05 05:25	close	1481	0.58	124.448	125.480	123.480	14.91	52082.40
2963	2015.06.05 22:30	buy	1482	0.58	125.602	124.602	126.602
2964	2015.06.08 03:55	close	1482	0.58	125.495	124.602	126.602	-49.06	52033.34
2965	2015.06.08 03:55	sell	1483	0.58	125.495	126.495	124.495
2966	2015.06.08 05:25	close	1483	0.58	125.372	126.495	124.495	56.90	52090.24
2967	2015.06.08 22:00	buy	1484	0.58	124.626	123.626	125.626
2968	2015.06.09 03:15	close	1484	0.58	124.689	123.626	125.626	29.43	52119.67
2969	2015.06.09 03:55	sell	1485	0.58	124.647	125.647	123.647
2970	2015.06.09 04:50	close	1485	0.58	124.442	125.647	123.647	95.55	52215.22
2971	2015.06.11 03:55	sell	1486	0.58	122.960	123.960	121.960
2972	2015.06.11 05:25	close	1486	0.58	123.023	123.960	121.960	-29.70	52185.52
2973	2015.06.11 22:00	buy	1487	0.58	123.423	122.423	124.423
2974	2015.06.12 03:55	close	1487	0.58	123.473	122.423	124.423	23.62	52209.14
2975	2015.06.15 01:00	buy	1488	0.58	123.235	122.235	124.235
2976	2015.06.15 03:10	close	1488	0.58	123.417	122.235	124.235	85.53	52294.67
2977	2015.06.15 03:55	sell	1489	0.58	123.473	124.473	122.473
2978	2015.06.15 05:25	close	1489	0.58	123.472	124.473	122.473	0.47	52295.14
2979	2015.06.16 01:00	buy	1490	0.58	123.419	122.419	124.419
2980	2015.06.16 03:10	close	1490	0.58	123.472	122.419	124.419	24.90	52320.04
2981	2015.06.17 01:40	buy	1491	0.58	123.394	122.394	124.394
2982	2015.06.17 03:00	close	1491	0.58	123.455	122.394	124.394	28.66	52348.70
2983	2015.06.17 03:55	sell	1492	0.58	123.433	124.433	122.433
2984	2015.06.17 05:25	close	1492	0.58	123.420	124.433	122.433	6.11	52354.81
2985	2015.06.18 22:10	buy	1493	0.58	123.000	122.000	124.000
2986	2015.06.19 03:55	close	1493	0.58	122.949	122.000	124.000	-23.93	52330.88
2987	2015.06.19 03:55	sell	1494	0.58	122.949	123.949	121.949
2988	2015.06.19 05:25	close	1494	0.58	122.945	123.949	121.949	1.89	52332.77
2989	2015.06.19 22:05	buy	1495	0.58	122.635	121.635	123.635
2990	2015.06.22 00:06	close	1495	0.58	122.927	121.635	123.635	138.16	52470.93
2991	2015.06.23 22:55	buy	1496	0.58	123.948	122.948	124.948
2992	2015.06.24 03:55	close	1496	0.58	123.875	122.948	124.948	-34.05	52436.88
2993	2015.06.24 03:55	sell	1497	0.58	123.875	124.875	122.875
2994	2015.06.24 05:25	close	1497	0.58	123.866	124.875	122.875	4.21	52441.09
2995	2015.06.25 03:55	sell	1498	0.58	123.867	124.867	122.867
2996	2015.06.25 05:25	close	1498	0.58	123.873	124.867	122.867	-2.81	52438.28
2997	2015.06.26 03:55	sell	1499	0.58	123.526	124.526	122.526
2998	2015.06.26 05:25	close	1499	0.58	123.369	124.526	122.526	73.81	52512.09
2999	2015.06.29 01:00	buy	1500	0.58	122.723	121.723	123.723
3000	2015.06.29 03:10	close	1500	0.58	123.039	121.723	123.723	148.96	52661.05
3001	2015.06.30 22:25	buy	1501	0.58	122.328	121.328	123.328
3002	2015.07.01 03:55	close	1501	0.58	122.584	121.328	123.328	121.26	52782.31
3003	2015.07.01 22:50	buy	1502	0.58	123.166	122.166	124.166
3004	2015.07.02 02:45	close	1502	0.58	123.296	122.166	124.166	61.28	52843.59
3005	2015.07.02 03:55	sell	1503	0.58	123.366	124.366	122.366
3006	2015.07.02 05:25	close	1503	0.58	123.422	124.366	122.366	-26.32	52817.27
3007	2015.07.03 03:55	sell	1504	0.58	122.972	123.972	121.972
3008	2015.07.03 05:25	close	1504	0.58	122.974	123.972	121.972	-0.94	52816.33
3009	2015.07.06 01:00	buy	1505	0.58	122.023	121.023	123.023
3010	2015.07.06 03:05	close	1505	0.58	122.521	121.023	123.023	235.75	53052.08
3011	2015.07.07 03:55	sell	1506	0.58	122.728	123.728	121.728
3012	2015.07.07 05:25	close	1506	0.58	122.666	123.728	121.728	29.32	53081.40
3013	2015.07.09 01:00	buy	1507	0.58	120.604	119.604	121.604
3014	2015.07.09 03:00	close	1507	0.58	120.889	119.604	121.604	136.74	53218.14
3015	2015.07.09 22:20	buy	1508	0.58	121.331	120.331	122.331
3016	2015.07.10 01:05	close	1508	0.58	121.555	120.331	122.331	107.01	53325.16
3017	2015.07.13 03:55	sell	1509	0.58	122.511	123.511	121.511
3018	2015.07.13 05:25	close	1509	0.58	122.541	123.511	121.511	-14.20	53310.96
3019	2015.07.14 23:10	buy	1510	0.58	123.374	122.374	124.374
3020	2015.07.15 03:55	close	1510	0.58	123.352	122.374	124.374	-10.21	53300.75
3021	2015.07.15 03:55	sell	1511	0.58	123.352	124.352	122.352
3022	2015.07.15 05:25	close	1511	0.58	123.456	124.352	122.352	-48.86	53251.89
3023	2015.07.16 03:55	sell	1512	0.58	123.848	124.848	122.848
3024	2015.07.16 05:25	close	1512	0.58	123.859	124.848	122.848	-5.15	53246.74
3025	2015.07.16 22:45	buy	1513	0.58	124.124	123.124	125.124
3026	2015.07.17 03:55	close	1513	0.58	124.216	123.124	125.124	43.09	53289.83
3027	2015.07.17 03:55	sell	1514	0.58	124.216	125.216	123.216
3028	2015.07.17 05:25	close	1514	0.58	124.130	125.216	123.216	40.18	53330.01
3029	2015.07.17 23:00	buy	1515	0.58	124.077	123.077	125.077
3030	2015.07.20 03:55	close	1515	0.58	124.101	123.077	125.077	11.61	53341.62
3031	2015.07.20 03:55	sell	1516	0.58	124.101	125.101	123.101
3032	2015.07.20 05:25	close	1516	0.58	124.178	125.101	123.101	-35.96	53305.66
3033	2015.07.22 03:55	sell	1517	0.58	123.771	124.771	122.771
3034	2015.07.22 05:25	close	1517	0.58	123.659	124.771	122.771	52.53	53358.19
3035	2015.07.23 01:00	buy	1518	0.58	123.954	122.954	124.954
3036	2015.07.23 02:35	close	1518	0.58	124.044	122.954	124.954	42.08	53400.27
3037	2015.07.23 03:55	sell	1519	0.58	124.075	125.075	123.075
3038	2015.07.23 05:25	close	1519	0.58	124.054	125.075	123.075	9.82	53410.09
3039	2015.07.24 01:20	buy	1520	0.58	123.887	122.887	124.887
3040	2015.07.24 03:15	close	1520	0.58	123.940	122.887	124.887	24.80	53434.89
3041	2015.07.24 03:55	sell	1521	0.58	123.984	124.984	122.984
3042	2015.07.24 05:25	close	1521	0.58	123.958	124.984	122.984	12.17	53447.06
3043	2015.07.27 03:55	sell	1522	0.58	123.662	124.662	122.662
3044	2015.07.27 05:25	close	1522	0.58	123.538	124.662	122.662	58.22	53505.28
3045	2015.07.27 22:35	buy	1523	0.58	123.234	122.234	124.234
3046	2015.07.28 03:55	close	1523	0.58	123.171	122.234	124.234	-29.54	53475.74
3047	2015.07.28 22:25	buy	1524	0.58	123.602	122.602	124.602
3048	2015.07.29 03:55	close	1524	0.58	123.545	122.602	124.602	-26.63	53449.11
3049	2015.07.29 03:55	sell	1525	0.58	123.545	124.545	122.545
3050	2015.07.29 05:25	close	1525	0.58	123.436	124.545	122.545	51.22	53500.33
3051	2015.07.29 22:00	buy	1526	0.58	123.866	122.866	124.866
3052	2015.07.30 03:10	close	1526	0.58	124.057	122.866	124.866	89.43	53589.76
3053	2015.07.30 03:55	sell	1527	0.58	124.073	125.073	123.073
3054	2015.07.30 05:25	close	1527	0.58	124.183	125.073	123.073	-51.38	53538.38
3055	2015.07.31 03:55	sell	1528	0.58	124.009	125.009	123.009
3056	2015.07.31 05:25	close	1528	0.58	123.999	125.009	123.009	4.68	53543.06
3057	2015.07.31 22:05	buy	1529	0.58	123.936	122.936	124.936
3058	2015.08.03 03:00	close	1529	0.58	124.041	122.936	124.936	49.49	53592.55
3059	2015.08.04 01:00	buy	1530	0.58	124.005	123.005	125.005
3060	2015.08.04 03:40	close	1530	0.58	124.044	123.005	125.005	18.24	53610.79
3061	2015.08.04 23:05	buy	1531	0.58	124.292	123.292	125.292
3062	2015.08.05 03:55	close	1531	0.58	124.298	123.292	125.292	2.93	53613.72
3063	2015.08.05 03:55	sell	1532	0.58	124.298	125.298	123.298
3064	2015.08.05 05:25	close	1532	0.58	124.464	125.298	123.298	-77.36	53536.36
3065	2015.08.06 22:00	buy	1533	0.58	124.721	123.721	125.721
3066	2015.08.07 03:00	close	1533	0.58	124.753	123.721	125.721	15.01	53551.37
3067	2015.08.07 22:00	buy	1534	0.58	124.156	123.156	125.156
3068	2015.08.10 03:25	close	1534	0.58	124.369	123.156	125.156