Strategy Tester Report
Tokyo_Fixing_USDJPY_eb
GemTrade-Live4 (Build 1353)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2022.01.28 23:55 (2010.01.01 - 2022.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | group01=0; MagicNumber=220202; Lot_Type_Select=0; Fixed_Lots=0.58; Auto_Lots=0.1; Slippage=5; Max_Spread=20; TP=1000; SL=1000; group02=0; Trade_Mode_Select=0; Long_Entry=true;
Short_Entry=true;
|
|
テストバー数 | 903193 | モデルティック数 | 183345905 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 72682.69 | 総利益 | 138943.59 | 総損失 | -66260.90 |
プロフィットファクタ | 2.10 | 期待利得 | 22.12 | | |
絶対ドローダウン | 170.44 | 最大ドローダウン | 994.42 (4.48%) | 相対ドローダウン | 5.57% (612.15) |
|
総取引数 | 3286 | 売りポジション(勝率%) | 1284 (57.87%) | 買いポジション(勝率%) | 2002 (67.23%) |
| 勝率(%) | 2089 (63.57%) | 負率 (%) | 1197 (36.43%) |
最大 | 勝トレード | 741.59 | 敗トレード | -716.65 |
平均 | 勝トレード | 66.51 | 敗トレード | -55.36 |
最大 | 連勝(金額) | 15 (1102.85) | 連敗(金額) | 8 (-176.47) |
最大 | 連勝(トレード数) | 2610.57 (10) | 連敗(トレード数) | -716.65 (1) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.05 02:55 | sell | 1 | 0.58 | 92.355 | 93.355 | 91.355 | |
2 | 2010.01.05 04:25 | close | 1 | 0.58 | 92.255 | 93.355 | 91.355 | 62.87 | 10062.87 |
3 | 2010.01.06 02:55 | sell | 2 | 0.58 | 91.610 | 92.610 | 90.610 | |
4 | 2010.01.06 04:25 | close | 2 | 0.58 | 91.845 | 92.610 | 90.610 | -148.40 | 9914.47 |
5 | 2010.01.07 02:55 | sell | 3 | 0.58 | 92.385 | 93.385 | 91.385 | |
6 | 2010.01.07 04:25 | close | 3 | 0.58 | 92.330 | 93.385 | 91.385 | 34.55 | 9949.02 |
7 | 2010.01.07 21:00 | buy | 4 | 0.58 | 93.145 | 92.145 | 94.145 | |
8 | 2010.01.08 00:10 | close | 4 | 0.58 | 93.625 | 92.145 | 94.145 | 297.49 | 10246.51 |
9 | 2010.01.08 01:10 | buy | 5 | 0.58 | 93.530 | 92.530 | 94.530 | |
10 | 2010.01.08 02:55 | close | 5 | 0.58 | 93.370 | 92.530 | 94.530 | -99.39 | 10147.12 |
11 | 2010.01.08 02:55 | sell | 6 | 0.58 | 93.370 | 94.370 | 92.370 | |
12 | 2010.01.08 04:25 | close | 6 | 0.58 | 93.275 | 94.370 | 92.370 | 59.07 | 10206.19 |
13 | 2010.01.11 01:00 | buy | 7 | 0.58 | 92.590 | 91.590 | 93.590 | |
14 | 2010.01.11 02:55 | close | 7 | 0.58 | 92.265 | 91.590 | 93.590 | -204.30 | 10001.89 |
15 | 2010.01.11 21:00 | buy | 8 | 0.58 | 91.985 | 90.985 | 92.985 | |
16 | 2010.01.12 02:35 | close | 8 | 0.58 | 92.220 | 90.985 | 92.985 | 147.93 | 10149.82 |
17 | 2010.01.12 21:00 | buy | 9 | 0.58 | 90.925 | 89.925 | 91.925 | |
18 | 2010.01.13 02:30 | close | 9 | 0.58 | 91.285 | 89.925 | 91.925 | 228.86 | 10378.68 |
19 | 2010.01.13 02:55 | sell | 10 | 0.58 | 91.230 | 92.230 | 90.230 | |
20 | 2010.01.13 03:35 | close | 10 | 0.58 | 91.040 | 92.230 | 90.230 | 121.05 | 10499.73 |
21 | 2010.01.14 21:00 | buy | 11 | 0.58 | 90.920 | 89.920 | 91.920 | |
22 | 2010.01.14 23:00 | close | 11 | 0.58 | 91.095 | 89.920 | 91.920 | 111.42 | 10611.15 |
23 | 2010.01.15 01:10 | buy | 12 | 0.58 | 91.205 | 90.205 | 92.205 | |
24 | 2010.01.15 02:55 | close | 12 | 0.58 | 91.270 | 90.205 | 92.205 | 41.31 | 10652.46 |
25 | 2010.01.15 02:55 | sell | 13 | 0.58 | 91.270 | 92.270 | 90.270 | |
26 | 2010.01.15 03:10 | close | 13 | 0.58 | 91.085 | 92.270 | 90.270 | 117.80 | 10770.26 |
27 | 2010.01.18 01:10 | buy | 14 | 0.58 | 90.825 | 89.825 | 91.825 | |
28 | 2010.01.18 02:55 | close | 14 | 0.58 | 90.805 | 89.825 | 91.825 | -12.77 | 10757.49 |
29 | 2010.01.18 02:55 | sell | 15 | 0.58 | 90.805 | 91.805 | 89.805 | |
30 | 2010.01.18 04:25 | close | 15 | 0.58 | 90.765 | 91.805 | 89.805 | 25.56 | 10783.05 |
31 | 2010.01.19 21:00 | buy | 16 | 0.58 | 91.075 | 90.075 | 92.075 | |
32 | 2010.01.20 02:55 | close | 16 | 0.58 | 91.135 | 90.075 | 92.075 | 38.32 | 10821.37 |
33 | 2010.01.20 02:55 | sell | 17 | 0.58 | 91.135 | 92.135 | 90.135 | |
34 | 2010.01.20 04:25 | close | 17 | 0.58 | 91.200 | 92.135 | 90.135 | -41.34 | 10780.03 |
35 | 2010.01.20 21:15 | buy | 18 | 0.58 | 91.235 | 90.235 | 92.235 | |
36 | 2010.01.21 02:55 | close | 18 | 0.58 | 91.310 | 90.235 | 92.235 | 47.77 | 10827.80 |
37 | 2010.01.21 21:00 | buy | 19 | 0.58 | 90.285 | 89.285 | 91.285 | |
38 | 2010.01.22 02:55 | close | 19 | 0.58 | 90.255 | 89.285 | 91.285 | -19.15 | 10808.65 |
39 | 2010.01.22 21:00 | buy | 20 | 0.58 | 89.960 | 88.960 | 90.960 | |
40 | 2010.01.25 02:55 | close | 20 | 0.58 | 89.925 | 88.960 | 90.960 | -22.18 | 10786.47 |
41 | 2010.01.27 01:00 | buy | 21 | 0.58 | 89.635 | 88.635 | 90.635 | |
42 | 2010.01.27 02:55 | close | 21 | 0.58 | 89.550 | 88.635 | 90.635 | -55.05 | 10731.42 |
43 | 2010.01.29 21:00 | buy | 22 | 0.58 | 90.385 | 89.385 | 91.385 | |
44 | 2010.02.01 02:55 | close | 22 | 0.58 | 90.360 | 89.385 | 91.385 | -15.66 | 10715.76 |
45 | 2010.02.01 21:00 | buy | 23 | 0.58 | 90.750 | 89.750 | 91.750 | |
46 | 2010.02.02 01:20 | close | 23 | 0.58 | 90.810 | 89.750 | 91.750 | 38.45 | 10754.21 |
47 | 2010.02.02 02:10 | buy | 24 | 0.58 | 90.730 | 89.730 | 91.730 | |
48 | 2010.02.02 02:55 | close | 24 | 0.58 | 90.875 | 89.730 | 91.730 | 92.54 | 10846.75 |
49 | 2010.02.03 01:00 | buy | 25 | 0.58 | 90.390 | 89.390 | 91.390 | |
50 | 2010.02.03 02:15 | close | 25 | 0.58 | 90.550 | 89.390 | 91.390 | 102.48 | 10949.23 |
51 | 2010.02.03 02:55 | sell | 26 | 0.58 | 90.505 | 91.505 | 89.505 | |
52 | 2010.02.03 04:25 | close | 26 | 0.58 | 90.360 | 91.505 | 89.505 | 93.07 | 11042.30 |
53 | 2010.02.03 21:00 | buy | 27 | 0.58 | 91.160 | 90.160 | 92.160 | |
54 | 2010.02.04 02:55 | close | 27 | 0.58 | 90.955 | 90.160 | 92.160 | -130.59 | 10911.71 |
55 | 2010.02.04 21:00 | buy | 28 | 0.58 | 89.045 | 88.045 | 90.045 | |
56 | 2010.02.05 01:20 | close | 28 | 0.58 | 89.325 | 88.045 | 90.045 | 181.94 | 11093.65 |
57 | 2010.02.05 21:00 | buy | 29 | 0.58 | 89.040 | 88.040 | 90.040 | |
58 | 2010.02.08 02:55 | close | 29 | 0.58 | 89.405 | 88.040 | 90.040 | 237.18 | 11330.84 |
59 | 2010.02.08 21:00 | buy | 30 | 0.58 | 89.315 | 88.315 | 90.315 | |
60 | 2010.02.09 02:20 | close | 30 | 0.58 | 89.355 | 88.315 | 90.315 | 26.09 | 11356.93 |
61 | 2010.02.11 02:55 | sell | 31 | 0.58 | 90.090 | 91.090 | 89.090 | |
62 | 2010.02.11 04:25 | close | 31 | 0.58 | 89.980 | 91.090 | 89.090 | 70.90 | 11427.83 |
63 | 2010.02.11 21:00 | buy | 32 | 0.58 | 89.695 | 88.695 | 90.695 | |
64 | 2010.02.12 02:00 | close | 32 | 0.58 | 89.815 | 88.695 | 90.695 | 77.62 | 11505.45 |
65 | 2010.02.15 01:00 | buy | 33 | 0.58 | 90.030 | 89.030 | 91.030 | |
66 | 2010.02.15 02:15 | close | 33 | 0.58 | 90.155 | 89.030 | 91.030 | 80.42 | 11585.87 |
67 | 2010.02.15 02:55 | sell | 34 | 0.58 | 90.080 | 91.080 | 89.080 | |
68 | 2010.02.15 04:25 | close | 34 | 0.58 | 90.190 | 91.080 | 89.080 | -70.74 | 11515.13 |
69 | 2010.02.17 01:40 | buy | 35 | 0.58 | 90.200 | 89.200 | 91.200 | |
70 | 2010.02.17 02:55 | close | 35 | 0.58 | 90.255 | 89.200 | 91.200 | 35.34 | 11550.47 |
71 | 2010.02.17 02:55 | sell | 36 | 0.58 | 90.255 | 91.255 | 89.255 | |
72 | 2010.02.17 04:25 | close | 36 | 0.58 | 90.290 | 91.255 | 89.255 | -22.48 | 11527.99 |
73 | 2010.02.18 21:00 | buy | 37 | 0.58 | 91.225 | 90.225 | 92.225 | |
74 | 2010.02.18 23:35 | close | 37 | 0.58 | 91.560 | 90.225 | 92.225 | 212.21 | 11740.20 |
75 | 2010.02.19 01:35 | buy | 38 | 0.58 | 91.885 | 90.885 | 92.885 | |
76 | 2010.02.19 02:55 | close | 38 | 0.58 | 91.815 | 90.885 | 92.885 | -44.22 | 11695.98 |
77 | 2010.02.19 02:55 | sell | 39 | 0.58 | 91.815 | 92.815 | 90.815 | |
78 | 2010.02.19 04:25 | close | 39 | 0.58 | 91.785 | 92.815 | 90.815 | 18.96 | 11714.94 |
79 | 2010.02.19 21:00 | buy | 40 | 0.58 | 91.775 | 90.775 | 92.775 | |
80 | 2010.02.22 02:10 | close | 40 | 0.58 | 91.810 | 90.775 | 92.775 | 22.50 | 11737.44 |
81 | 2010.02.23 21:00 | buy | 41 | 0.58 | 90.020 | 89.020 | 91.020 | |
82 | 2010.02.24 02:55 | close | 41 | 0.58 | 90.240 | 89.020 | 91.020 | 141.53 | 11878.97 |
83 | 2010.02.24 02:55 | sell | 42 | 0.58 | 90.240 | 91.240 | 89.240 | |
84 | 2010.02.24 04:25 | close | 42 | 0.58 | 90.235 | 91.240 | 89.240 | 3.21 | 11882.18 |
85 | 2010.02.25 02:55 | sell | 43 | 0.58 | 90.200 | 91.200 | 89.200 | |
86 | 2010.02.25 03:15 | close | 43 | 0.58 | 89.920 | 91.200 | 89.200 | 180.60 | 12062.78 |
87 | 2010.03.01 01:00 | buy | 44 | 0.58 | 88.955 | 87.955 | 89.955 | |
88 | 2010.03.01 02:55 | close | 44 | 0.58 | 88.990 | 87.955 | 89.955 | 22.81 | 12085.59 |
89 | 2010.03.01 21:00 | buy | 45 | 0.58 | 89.180 | 88.180 | 90.180 | |
90 | 2010.03.02 02:55 | close | 45 | 0.58 | 89.285 | 88.180 | 90.180 | 68.34 | 12153.93 |
91 | 2010.03.03 01:00 | buy | 46 | 0.58 | 88.770 | 87.770 | 89.770 | |
92 | 2010.03.03 02:55 | close | 46 | 0.58 | 88.635 | 87.770 | 89.770 | -88.34 | 12065.59 |
93 | 2010.03.03 21:00 | buy | 47 | 0.58 | 88.455 | 87.455 | 89.455 | |
94 | 2010.03.04 02:00 | close | 47 | 0.58 | 88.590 | 87.455 | 89.455 | 88.51 | 12154.10 |
95 | 2010.03.04 21:30 | buy | 48 | 0.58 | 89.160 | 88.160 | 90.160 | |
96 | 2010.03.05 02:20 | close | 48 | 0.58 | 89.270 | 88.160 | 90.160 | 71.60 | 12225.70 |
97 | 2010.03.05 21:15 | buy | 49 | 0.58 | 90.415 | 89.415 | 91.415 | |
98 | 2010.03.08 01:50 | close | 49 | 0.58 | 90.640 | 89.415 | 91.415 | 144.37 | 12370.07 |
99 | 2010.03.08 02:55 | sell | 50 | 0.58 | 90.390 | 91.390 | 89.390 | |
100 | 2010.03.08 04:25 | close | 50 | 0.58 | 90.445 | 91.390 | 89.390 | -35.27 | 12334.80 |
101 | 2010.03.08 21:00 | buy | 51 | 0.58 | 90.355 | 89.355 | 91.355 | |
102 | 2010.03.09 02:55 | close | 51 | 0.58 | 90.150 | 89.355 | 91.355 | -131.76 | 12203.04 |
103 | 2010.03.09 02:55 | sell | 52 | 0.58 | 90.150 | 91.150 | 89.150 | |
104 | 2010.03.09 04:25 | close | 52 | 0.58 | 90.000 | 91.150 | 89.150 | 96.67 | 12299.71 |
105 | 2010.03.11 02:55 | sell | 53 | 0.58 | 90.455 | 91.455 | 89.455 | |
106 | 2010.03.11 04:25 | close | 53 | 0.58 | 90.360 | 91.455 | 89.455 | 60.98 | 12360.69 |
107 | 2010.03.11 21:20 | buy | 54 | 0.58 | 90.595 | 89.595 | 91.595 | |
108 | 2010.03.12 01:05 | close | 54 | 0.58 | 90.665 | 89.595 | 91.595 | 44.91 | 12405.60 |
109 | 2010.03.15 03:55 | sell | 55 | 0.58 | 90.780 | 91.780 | 89.780 | |
110 | 2010.03.15 05:25 | close | 55 | 0.58 | 90.720 | 91.780 | 89.780 | 38.36 | 12443.96 |
111 | 2010.03.16 01:00 | buy | 56 | 0.58 | 90.490 | 89.490 | 91.490 | |
112 | 2010.03.16 03:55 | close | 56 | 0.58 | 90.240 | 89.490 | 91.490 | -160.68 | 12283.28 |
113 | 2010.03.17 01:00 | buy | 57 | 0.58 | 90.260 | 89.260 | 91.260 | |
114 | 2010.03.17 03:20 | close | 57 | 0.58 | 90.410 | 89.260 | 91.260 | 96.23 | 12379.51 |
115 | 2010.03.17 03:55 | sell | 58 | 0.58 | 90.430 | 91.430 | 89.430 | |
116 | 2010.03.17 05:25 | close | 58 | 0.58 | 90.430 | 91.430 | 89.430 | 0.00 | 12379.51 |
117 | 2010.03.18 22:20 | buy | 59 | 0.58 | 90.305 | 89.305 | 91.305 | |
118 | 2010.03.19 03:55 | close | 59 | 0.58 | 90.490 | 89.305 | 91.305 | 118.71 | 12498.22 |
119 | 2010.03.19 03:55 | sell | 60 | 0.58 | 90.490 | 91.490 | 89.490 | |
120 | 2010.03.19 05:25 | close | 60 | 0.58 | 90.475 | 91.490 | 89.490 | 9.62 | 12507.84 |
121 | 2010.03.19 22:20 | buy | 61 | 0.58 | 90.460 | 89.460 | 91.460 | |
122 | 2010.03.19 23:00 | close | 61 | 0.58 | 90.540 | 89.460 | 91.460 | 51.25 | 12559.09 |
123 | 2010.03.23 22:15 | buy | 62 | 0.58 | 90.375 | 89.375 | 91.375 | |
124 | 2010.03.24 03:55 | close | 62 | 0.58 | 90.435 | 89.375 | 91.375 | 38.61 | 12597.70 |
125 | 2010.03.24 03:55 | sell | 63 | 0.58 | 90.435 | 91.435 | 89.435 | |
126 | 2010.03.24 05:25 | close | 63 | 0.58 | 90.540 | 91.435 | 89.435 | -67.26 | 12530.44 |
127 | 2010.03.25 03:55 | sell | 64 | 0.58 | 91.815 | 92.815 | 90.815 | |
128 | 2010.03.25 05:25 | close | 64 | 0.58 | 91.830 | 92.815 | 90.815 | -9.47 | 12520.97 |
129 | 2010.03.26 03:55 | sell | 65 | 0.58 | 92.440 | 93.440 | 91.440 | |
130 | 2010.03.26 05:25 | close | 65 | 0.58 | 92.455 | 93.440 | 91.440 | -9.41 | 12511.56 |
131 | 2010.03.29 01:00 | buy | 66 | 0.58 | 92.445 | 91.445 | 93.445 | |
132 | 2010.03.29 03:55 | close | 66 | 0.58 | 92.480 | 91.445 | 93.445 | 21.95 | 12533.51 |
133 | 2010.03.30 22:00 | buy | 67 | 0.58 | 92.840 | 91.840 | 93.840 | |
134 | 2010.03.31 03:55 | close | 67 | 0.58 | 93.025 | 91.840 | 93.840 | 115.48 | 12648.99 |
135 | 2010.03.31 03:55 | sell | 68 | 0.58 | 93.025 | 94.025 | 92.025 | |
136 | 2010.03.31 05:25 | close | 68 | 0.58 | 93.275 | 94.025 | 92.025 | -155.45 | 12493.54 |
137 | 2010.03.31 23:15 | buy | 69 | 0.58 | 93.475 | 92.475 | 94.475 | |
138 | 2010.04.01 03:55 | close | 69 | 0.58 | 93.410 | 92.475 | 94.475 | -40.23 | 12453.31 |
139 | 2010.04.01 03:55 | sell | 70 | 0.58 | 93.410 | 94.410 | 92.410 | |
140 | 2010.04.01 05:25 | close | 70 | 0.58 | 93.375 | 94.410 | 92.410 | 21.74 | 12475.05 |
141 | 2010.04.05 03:55 | sell | 71 | 0.58 | 94.400 | 95.400 | 93.400 | |
142 | 2010.04.05 05:25 | close | 71 | 0.58 | 94.405 | 95.400 | 93.400 | -3.07 | 12471.98 |
143 | 2010.04.06 03:55 | sell | 72 | 0.58 | 94.245 | 95.245 | 93.245 | |
144 | 2010.04.06 04:25 | close | 72 | 0.58 | 94.065 | 95.245 | 93.245 | 110.99 | 12582.97 |
145 | 2010.04.08 01:00 | buy | 73 | 0.58 | 93.265 | 92.265 | 94.265 | |
146 | 2010.04.08 03:55 | close | 73 | 0.58 | 93.370 | 92.265 | 94.265 | 65.22 | 12648.19 |
147 | 2010.04.08 03:55 | sell | 74 | 0.58 | 93.370 | 94.370 | 92.370 | |
148 | 2010.04.08 05:25 | close | 74 | 0.58 | 93.375 | 94.370 | 92.370 | -3.11 | 12645.08 |
149 | 2010.04.08 22:05 | buy | 75 | 0.58 | 93.385 | 92.385 | 94.385 | |
150 | 2010.04.09 03:50 | close | 75 | 0.58 | 93.545 | 92.385 | 94.385 | 99.33 | 12744.41 |
151 | 2010.04.09 03:55 | sell | 76 | 0.58 | 93.595 | 94.595 | 92.595 | |
152 | 2010.04.09 05:25 | close | 76 | 0.58 | 93.540 | 94.595 | 92.595 | 34.10 | 12778.51 |
153 | 2010.04.09 22:05 | buy | 77 | 0.58 | 93.255 | 92.255 | 94.255 | |
154 | 2010.04.12 03:55 | close | 77 | 0.58 | 93.080 | 92.255 | 94.255 | -108.66 | 12669.85 |
155 | 2010.04.12 03:55 | sell | 78 | 0.58 | 93.080 | 94.080 | 92.080 | |
156 | 2010.04.12 05:25 | close | 78 | 0.58 | 93.255 | 94.080 | 92.080 | -108.84 | 12561.01 |
157 | 2010.04.13 03:55 | sell | 79 | 0.58 | 92.995 | 93.995 | 91.995 | |
158 | 2010.04.13 04:10 | close | 79 | 0.58 | 92.800 | 93.995 | 91.995 | 121.88 | 12682.89 |
159 | 2010.04.14 03:55 | sell | 80 | 0.58 | 93.330 | 94.330 | 92.330 | |
160 | 2010.04.14 05:25 | close | 80 | 0.58 | 93.305 | 94.330 | 92.330 | 15.54 | 12698.43 |
161 | 2010.04.15 03:55 | sell | 81 | 0.58 | 93.385 | 94.385 | 92.385 | |
162 | 2010.04.15 05:25 | close | 81 | 0.58 | 93.395 | 94.385 | 92.385 | -6.21 | 12692.22 |
163 | 2010.04.16 01:40 | buy | 82 | 0.58 | 93.040 | 92.040 | 94.040 | |
164 | 2010.04.16 03:55 | close | 82 | 0.58 | 92.910 | 92.040 | 94.040 | -81.15 | 12611.07 |
165 | 2010.04.16 03:55 | sell | 83 | 0.58 | 92.910 | 93.910 | 91.910 | |
166 | 2010.04.16 04:20 | close | 83 | 0.58 | 92.730 | 93.910 | 91.910 | 112.58 | 12723.65 |
167 | 2010.04.19 01:00 | buy | 84 | 0.58 | 91.995 | 90.995 | 92.995 | |
168 | 2010.04.19 03:30 | close | 84 | 0.58 | 92.160 | 90.995 | 92.995 | 103.84 | 12827.49 |
169 | 2010.04.19 03:55 | sell | 85 | 0.58 | 92.085 | 93.085 | 91.085 | |
170 | 2010.04.19 05:25 | close | 85 | 0.58 | 92.080 | 93.085 | 91.085 | 3.15 | 12830.64 |
171 | 2010.04.19 23:05 | buy | 86 | 0.58 | 92.395 | 91.395 | 93.395 | |
172 | 2010.04.20 03:20 | close | 86 | 0.58 | 92.605 | 91.395 | 93.395 | 131.66 | 12962.30 |
173 | 2010.04.20 22:00 | buy | 87 | 0.58 | 93.200 | 92.200 | 94.200 | |
174 | 2010.04.20 23:40 | close | 87 | 0.58 | 93.235 | 92.200 | 94.200 | 21.77 | 12984.07 |
175 | 2010.04.21 03:55 | sell | 88 | 0.58 | 93.055 | 94.055 | 92.055 | |
176 | 2010.04.21 05:25 | close | 88 | 0.58 | 93.235 | 94.055 | 92.055 | -111.98 | 12872.09 |
177 | 2010.04.22 03:55 | sell | 89 | 0.58 | 92.890 | 93.890 | 91.890 | |
178 | 2010.04.22 05:25 | close | 89 | 0.58 | 92.845 | 93.890 | 91.890 | 28.11 | 12900.20 |
179 | 2010.04.23 03:55 | sell | 90 | 0.58 | 93.380 | 94.380 | 92.380 | |
180 | 2010.04.23 05:25 | close | 90 | 0.58 | 93.460 | 94.380 | 92.380 | -49.65 | 12850.55 |
181 | 2010.04.26 01:25 | buy | 91 | 0.58 | 94.060 | 93.060 | 95.060 | |
182 | 2010.04.26 03:10 | close | 91 | 0.58 | 94.260 | 93.060 | 95.060 | 123.06 | 12973.61 |
183 | 2010.04.27 03:55 | sell | 92 | 0.58 | 93.800 | 94.800 | 92.800 | |
184 | 2010.04.27 05:25 | close | 92 | 0.58 | 93.825 | 94.800 | 92.800 | -15.45 | 12958.16 |
185 | 2010.04.27 22:00 | buy | 93 | 0.58 | 93.130 | 92.130 | 94.130 | |
186 | 2010.04.28 03:55 | close | 93 | 0.58 | 93.030 | 92.130 | 94.130 | -62.22 | 12895.94 |
187 | 2010.04.29 03:55 | sell | 94 | 0.58 | 93.910 | 94.910 | 92.910 | |
188 | 2010.04.29 05:25 | close | 94 | 0.58 | 93.910 | 94.910 | 92.910 | 0.00 | 12895.94 |
189 | 2010.04.30 03:55 | sell | 95 | 0.58 | 94.045 | 95.045 | 93.045 | |
190 | 2010.04.30 05:25 | close | 95 | 0.58 | 94.155 | 95.045 | 93.045 | -67.76 | 12828.18 |
191 | 2010.05.03 22:00 | buy | 96 | 0.58 | 94.595 | 93.595 | 95.595 | |
192 | 2010.05.04 01:35 | close | 96 | 0.58 | 94.740 | 93.595 | 95.595 | 88.90 | 12917.08 |
193 | 2010.05.04 22:00 | buy | 97 | 0.58 | 94.405 | 93.405 | 95.405 | |
194 | 2010.05.05 00:15 | close | 97 | 0.58 | 94.635 | 93.405 | 95.405 | 141.09 | 13058.17 |
195 | 2010.05.05 03:55 | sell | 98 | 0.58 | 94.810 | 95.810 | 93.810 | |
196 | 2010.05.05 05:25 | close | 98 | 0.58 | 94.790 | 95.810 | 93.810 | 12.24 | 13070.41 |
197 | 2010.05.06 22:00 | buy | 99 | 0.58 | 88.970 | 87.970 | 89.970 | |
198 | 2010.05.06 22:15 | t/p | 99 | 0.58 | 89.970 | 87.970 | 89.970 | 644.63 | 13715.04 |
199 | 2010.05.06 22:15 | buy | 100 | 0.58 | 89.990 | 88.990 | 90.990 | |
200 | 2010.05.07 02:39 | t/p | 100 | 0.58 | 90.990 | 88.990 | 90.990 | 637.56 | 14352.60 |
201 | 2010.05.07 22:00 | buy | 101 | 0.58 | 91.460 | 90.460 | 92.460 | |
202 | 2010.05.10 00:06 | close | 101 | 0.58 | 92.390 | 90.460 | 92.460 | 584.22 | 14936.83 |
203 | 2010.05.10 01:15 | buy | 102 | 0.58 | 92.065 | 91.065 | 93.065 | |
204 | 2010.05.10 03:55 | close | 102 | 0.58 | 92.305 | 91.065 | 93.065 | 150.80 | 15087.63 |
205 | 2010.05.10 22:00 | buy | 103 | 0.58 | 93.155 | 92.155 | 94.155 | |
206 | 2010.05.11 03:55 | close | 103 | 0.58 | 92.960 | 92.155 | 94.155 | -121.54 | 14966.09 |
207 | 2010.05.11 22:00 | buy | 104 | 0.58 | 92.790 | 91.790 | 93.790 | |
208 | 2010.05.12 03:55 | close | 104 | 0.58 | 92.785 | 91.790 | 93.790 | -3.00 | 14963.09 |
209 | 2010.05.13 22:00 | buy | 105 | 0.58 | 92.840 | 91.840 | 93.840 | |
210 | 2010.05.14 03:55 | close | 105 | 0.58 | 92.730 | 91.840 | 93.840 | -68.67 | 14894.42 |
211 | 2010.05.14 03:55 | sell | 106 | 0.58 | 92.730 | 93.730 | 91.730 | |
212 | 2010.05.14 05:25 | close | 106 | 0.58 | 92.835 | 93.730 | 91.730 | -65.60 | 14828.82 |
213 | 2010.05.17 03:55 | sell | 107 | 0.58 | 92.225 | 93.225 | 91.225 | |
214 | 2010.05.17 05:25 | close | 107 | 0.58 | 92.115 | 93.225 | 91.225 | 69.26 | 14898.08 |
215 | 2010.05.18 03:55 | sell | 108 | 0.58 | 92.555 | 93.555 | 91.555 | |
216 | 2010.05.18 05:25 | close | 108 | 0.58 | 92.445 | 93.555 | 91.555 | 69.01 | 14967.09 |
217 | 2010.05.19 22:00 | buy | 109 | 0.58 | 91.565 | 90.565 | 92.565 | |
218 | 2010.05.20 03:55 | close | 109 | 0.58 | 91.840 | 90.565 | 92.565 | 173.80 | 15140.89 |
219 | 2010.05.21 22:00 | buy | 110 | 0.58 | 89.800 | 88.800 | 90.800 | |
220 | 2010.05.24 03:15 | close | 110 | 0.58 | 90.230 | 88.800 | 90.800 | 276.79 | 15417.68 |
221 | 2010.05.24 22:00 | buy | 111 | 0.58 | 90.475 | 89.475 | 91.475 | |
222 | 2010.05.25 03:55 | close | 111 | 0.58 | 90.125 | 89.475 | 91.475 | -225.11 | 15192.57 |
223 | 2010.05.26 01:05 | buy | 112 | 0.58 | 90.265 | 89.265 | 91.265 | |
224 | 2010.05.26 03:55 | close | 112 | 0.58 | 90.195 | 89.265 | 91.265 | -45.01 | 15147.56 |
225 | 2010.05.27 22:00 | buy | 113 | 0.58 | 90.855 | 89.855 | 91.855 | |
226 | 2010.05.27 23:25 | close | 113 | 0.58 | 91.050 | 89.855 | 91.855 | 124.22 | 15271.78 |
227 | 2010.05.28 03:55 | sell | 114 | 0.58 | 91.195 | 92.195 | 90.195 | |
228 | 2010.05.28 05:25 | close | 114 | 0.58 | 91.195 | 92.195 | 90.195 | 0.00 | 15271.78 |
229 | 2010.05.31 22:00 | buy | 115 | 0.58 | 91.080 | 90.080 | 92.080 | |
230 | 2010.05.31 23:20 | close | 115 | 0.58 | 91.275 | 90.080 | 92.080 | 123.91 | 15395.69 |
231 | 2010.06.01 01:00 | buy | 116 | 0.58 | 91.180 | 90.180 | 92.180 | |
232 | 2010.06.01 03:55 | close | 116 | 0.58 | 90.940 | 90.180 | 92.180 | -153.07 | 15242.62 |
233 | 2010.06.02 01:00 | buy | 117 | 0.58 | 91.000 | 90.000 | 92.000 | |
234 | 2010.06.02 03:55 | close | 117 | 0.58 | 91.300 | 90.000 | 92.000 | 190.58 | 15433.20 |
235 | 2010.06.03 01:30 | buy | 118 | 0.58 | 92.210 | 91.210 | 93.210 | |
236 | 2010.06.03 03:55 | close | 118 | 0.58 | 92.115 | 91.210 | 93.210 | -59.82 | 15373.38 |
237 | 2010.06.03 22:40 | buy | 119 | 0.58 | 92.600 | 91.600 | 93.600 | |
238 | 2010.06.04 03:55 | close | 119 | 0.58 | 92.750 | 91.600 | 93.600 | 93.93 | 15467.31 |
239 | 2010.06.04 03:55 | sell | 120 | 0.58 | 92.750 | 93.750 | 91.750 | |
240 | 2010.06.04 05:25 | close | 120 | 0.58 | 92.700 | 93.750 | 91.750 | 31.28 | 15498.59 |
241 | 2010.06.04 22:00 | buy | 121 | 0.58 | 91.440 | 90.440 | 92.440 | |
242 | 2010.06.04 23:10 | close | 121 | 0.58 | 91.855 | 90.440 | 92.440 | 262.04 | 15760.63 |
243 | 2010.06.08 03:55 | sell | 122 | 0.58 | 91.630 | 92.630 | 90.630 | |
244 | 2010.06.08 05:25 | close | 122 | 0.58 | 91.805 | 92.630 | 90.630 | -110.56 | 15650.07 |
245 | 2010.06.08 22:20 | buy | 123 | 0.58 | 91.280 | 90.280 | 92.280 | |
246 | 2010.06.09 03:55 | close | 123 | 0.58 | 91.325 | 90.280 | 92.280 | 28.71 | 15678.78 |
247 | 2010.06.09 22:00 | buy | 124 | 0.58 | 91.135 | 90.135 | 92.135 | |
248 | 2010.06.10 03:55 | close | 124 | 0.58 | 91.215 | 90.135 | 92.135 | 51.00 | 15729.78 |
249 | 2010.06.10 03:55 | sell | 125 | 0.58 | 91.215 | 92.215 | 90.215 | |
250 | 2010.06.10 05:25 | close | 125 | 0.58 | 91.205 | 92.215 | 90.215 | 6.36 | 15736.14 |
251 | 2010.06.11 01:10 | buy | 126 | 0.58 | 91.355 | 90.355 | 92.355 | |
252 | 2010.06.11 03:00 | close | 126 | 0.58 | 91.475 | 90.355 | 92.355 | 76.09 | 15812.23 |
253 | 2010.06.11 03:55 | sell | 127 | 0.58 | 91.650 | 92.650 | 90.650 | |
254 | 2010.06.11 05:25 | close | 127 | 0.58 | 91.515 | 92.650 | 90.650 | 85.56 | 15897.79 |
255 | 2010.06.11 22:00 | buy | 128 | 0.58 | 91.580 | 90.580 | 92.580 | |
256 | 2010.06.14 03:55 | close | 128 | 0.58 | 91.770 | 90.580 | 92.580 | 120.47 | 16018.26 |
257 | 2010.06.14 22:00 | buy | 129 | 0.58 | 91.540 | 90.540 | 92.540 | |
258 | 2010.06.15 03:55 | close | 129 | 0.58 | 91.685 | 90.540 | 92.540 | 91.86 | 16110.12 |
259 | 2010.06.15 03:55 | sell | 130 | 0.58 | 91.685 | 92.685 | 90.685 | |
260 | 2010.06.15 04:40 | close | 130 | 0.58 | 91.490 | 92.685 | 90.685 | 123.62 | 16233.74 |
261 | 2010.06.15 22:00 | buy | 131 | 0.58 | 91.360 | 90.360 | 92.360 | |
262 | 2010.06.16 03:40 | close | 131 | 0.58 | 91.645 | 90.360 | 92.360 | 180.50 | 16414.24 |
263 | 2010.06.16 03:55 | sell | 132 | 0.58 | 91.630 | 92.630 | 90.630 | |
264 | 2010.06.16 05:25 | close | 132 | 0.58 | 91.565 | 92.630 | 90.630 | 41.17 | 16455.41 |
265 | 2010.06.17 01:00 | buy | 133 | 0.58 | 91.400 | 90.400 | 92.400 | |
266 | 2010.06.17 03:55 | close | 133 | 0.58 | 91.310 | 90.400 | 92.400 | -57.17 | 16398.24 |
267 | 2010.06.17 22:00 | buy | 134 | 0.58 | 90.800 | 89.800 | 91.800 | |
268 | 2010.06.17 22:50 | close | 134 | 0.58 | 90.925 | 89.800 | 91.800 | 79.74 | 16477.98 |
269 | 2010.06.18 01:00 | buy | 135 | 0.58 | 90.925 | 89.925 | 91.925 | |
270 | 2010.06.18 18:00 | close | 135 | 0.58 | 90.830 | 89.925 | 91.925 | -60.66 | 16417.32 |
271 | 2010.06.18 22:00 | buy | 136 | 0.58 | 90.720 | 89.720 | 91.720 | |
272 | 2010.06.21 03:55 | close | 136 | 0.58 | 90.515 | 89.720 | 91.720 | -130.97 | 16286.35 |
273 | 2010.06.22 22:00 | buy | 137 | 0.58 | 90.510 | 89.510 | 91.510 | |
274 | 2010.06.23 03:55 | close | 137 | 0.58 | 90.485 | 89.510 | 91.510 | -15.89 | 16270.46 |
275 | 2010.06.24 22:00 | buy | 138 | 0.58 | 89.570 | 88.570 | 90.570 | |
276 | 2010.06.25 03:15 | close | 138 | 0.58 | 89.685 | 88.570 | 90.570 | 74.50 | 16344.96 |
277 | 2010.07.01 01:00 | buy | 139 | 0.58 | 88.410 | 87.410 | 89.410 | |
278 | 2010.07.01 03:00 | close | 139 | 0.58 | 88.520 | 87.410 | 89.410 | 72.07 | 16417.03 |
279 | 2010.07.08 01:10 | buy | 140 | 0.58 | 87.690 | 86.690 | 88.690 | |
280 | 2010.07.08 03:10 | close | 140 | 0.58 | 87.895 | 86.690 | 88.690 | 135.28 | 16552.31 |
281 | 2010.07.08 22:05 | buy | 141 | 0.58 | 88.360 | 87.360 | 89.360 | |
282 | 2010.07.09 03:55 | close | 141 | 0.58 | 88.550 | 87.360 | 89.360 | 124.58 | 16676.89 |
283 | 2010.07.09 22:05 | buy | 142 | 0.58 | 88.545 | 87.545 | 89.545 | |
284 | 2010.07.09 22:40 | close | 142 | 0.58 | 88.630 | 87.545 | 89.545 | 55.62 | 16732.51 |
285 | 2010.07.09 23:35 | buy | 143 | 0.58 | 88.615 | 87.615 | 89.615 | |
286 | 2010.07.12 03:00 | close | 143 | 0.58 | 88.840 | 87.615 | 89.615 | 147.28 | 16879.79 |
287 | 2010.07.14 22:00 | buy | 144 | 0.58 | 88.265 | 87.265 | 89.265 | |
288 | 2010.07.14 23:35 | close | 144 | 0.58 | 88.435 | 87.265 | 89.265 | 111.49 | 16991.28 |
289 | 2010.07.15 01:00 | buy | 145 | 0.58 | 88.420 | 87.420 | 89.420 | |
290 | 2010.07.15 03:55 | close | 145 | 0.58 | 88.190 | 87.420 | 89.420 | -151.26 | 16840.02 |
291 | 2010.07.16 01:00 | buy | 146 | 0.58 | 87.395 | 86.395 | 88.395 | |
292 | 2010.07.16 03:55 | close | 146 | 0.58 | 87.425 | 86.395 | 88.395 | 19.90 | 16859.92 |
293 | 2010.07.19 01:00 | buy | 147 | 0.58 | 86.610 | 85.610 | 87.610 | |
294 | 2010.07.19 03:55 | close | 147 | 0.58 | 86.590 | 85.610 | 87.610 | -13.40 | 16846.52 |
295 | 2010.07.19 22:00 | buy | 148 | 0.58 | 86.765 | 85.765 | 87.765 | |
296 | 2010.07.20 03:30 | close | 148 | 0.58 | 86.865 | 85.765 | 87.765 | 66.90 | 16913.42 |
297 | 2010.07.20 22:00 | buy | 149 | 0.58 | 87.230 | 86.230 | 88.230 | |
298 | 2010.07.20 22:25 | close | 149 | 0.58 | 87.415 | 86.230 | 88.230 | 122.75 | 17036.17 |
299 | 2010.07.22 22:10 | buy | 150 | 0.58 | 87.015 | 86.015 | 88.015 | |
300 | 2010.07.23 01:45 | close | 150 | 0.58 | 87.155 | 86.015 | 88.015 | 93.30 | 17129.47 |
301 | 2010.07.26 01:05 | buy | 151 | 0.58 | 87.450 | 86.450 | 88.450 | |
302 | 2010.07.26 03:00 | close | 151 | 0.58 | 87.665 | 86.450 | 88.450 | 142.25 | 17271.72 |
303 | 2010.07.27 22:00 | buy | 152 | 0.58 | 87.875 | 86.875 | 88.875 | |
304 | 2010.07.28 03:55 | close | 152 | 0.58 | 87.670 | 86.875 | 88.875 | -135.49 | 17136.23 |
305 | 2010.07.29 03:55 | sell | 153 | 0.58 | 87.320 | 88.320 | 86.320 | |
306 | 2010.07.29 05:25 | close | 153 | 0.58 | 87.215 | 88.320 | 86.320 | 69.83 | 17206.06 |
307 | 2010.08.02 01:10 | buy | 154 | 0.58 | 86.410 | 85.410 | 87.410 | |
308 | 2010.08.02 03:00 | close | 154 | 0.58 | 86.515 | 85.410 | 87.410 | 70.39 | 17276.45 |
309 | 2010.08.06 01:10 | buy | 155 | 0.58 | 85.830 | 84.830 | 86.830 | |
310 | 2010.08.06 03:55 | close | 155 | 0.58 | 85.930 | 84.830 | 86.830 | 67.50 | 17343.95 |
311 | 2010.08.10 01:00 | buy | 156 | 0.58 | 85.940 | 84.940 | 86.940 | |
312 | 2010.08.10 03:55 | close | 156 | 0.58 | 85.975 | 84.940 | 86.940 | 23.61 | 17367.56 |
313 | 2010.08.12 22:00 | buy | 157 | 0.58 | 85.900 | 84.900 | 86.900 | |
314 | 2010.08.13 02:05 | close | 157 | 0.58 | 86.145 | 84.900 | 86.900 | 165.08 | 17532.65 |
315 | 2010.08.16 22:00 | buy | 158 | 0.58 | 85.325 | 84.325 | 86.325 | |
316 | 2010.08.17 03:55 | close | 158 | 0.58 | 85.190 | 84.325 | 86.325 | -91.78 | 17440.87 |
317 | 2010.08.19 01:00 | buy | 159 | 0.58 | 85.405 | 84.405 | 86.405 | |
318 | 2010.08.19 03:20 | close | 159 | 0.58 | 85.580 | 84.405 | 86.405 | 118.60 | 17559.47 |
319 | 2010.08.19 22:00 | buy | 160 | 0.58 | 85.325 | 84.325 | 86.325 | |
320 | 2010.08.20 03:55 | close | 160 | 0.58 | 85.365 | 84.325 | 86.325 | 27.31 | 17586.78 |
321 | 2010.08.24 22:00 | buy | 161 | 0.58 | 84.250 | 83.250 | 85.250 | |
322 | 2010.08.25 03:50 | close | 161 | 0.58 | 84.350 | 83.250 | 85.250 | 68.89 | 17655.67 |
323 | 2010.08.30 03:55 | sell | 162 | 0.58 | 85.720 | 86.720 | 84.720 | |
324 | 2010.08.30 05:25 | close | 162 | 0.58 | 85.885 | 86.720 | 84.720 | -111.43 | 17544.24 |
325 | 2010.08.30 22:00 | buy | 163 | 0.58 | 84.725 | 83.725 | 85.725 | |
326 | 2010.08.31 03:55 | close | 163 | 0.58 | 84.535 | 83.725 | 85.725 | -130.23 | 17414.01 |
327 | 2010.08.31 22:00 | buy | 164 | 0.58 | 84.075 | 83.075 | 85.075 | |
328 | 2010.09.01 03:35 | close | 164 | 0.58 | 84.225 | 83.075 | 85.075 | 103.42 | 17517.43 |
329 | 2010.09.01 22:05 | buy | 165 | 0.58 | 84.465 | 83.465 | 85.465 | |
330 | 2010.09.02 03:00 | close | 165 | 0.58 | 84.510 | 83.465 | 85.465 | 31.01 | 17548.44 |
331 | 2010.09.06 01:10 | buy | 166 | 0.58 | 84.340 | 83.340 | 85.340 | |
332 | 2010.09.06 03:55 | close | 166 | 0.58 | 84.375 | 83.340 | 85.340 | 24.06 | 17572.50 |
333 | 2010.09.09 01:00 | buy | 167 | 0.58 | 83.870 | 82.870 | 84.870 | |
334 | 2010.09.09 03:55 | close | 167 | 0.58 | 83.910 | 82.870 | 84.870 | 27.65 | 17600.15 |
335 | 2010.09.09 22:15 | buy | 168 | 0.58 | 83.865 | 82.865 | 84.865 | |
336 | 2010.09.10 03:15 | close | 168 | 0.58 | 84.080 | 82.865 | 84.865 | 148.44 | 17748.59 |
337 | 2010.09.14 22:00 | buy | 169 | 0.58 | 83.080 | 82.080 | 84.080 | |
338 | 2010.09.15 03:55 | close | 169 | 0.58 | 83.015 | 82.080 | 84.080 | -45.28 | 17703.31 |
339 | 2010.09.16 03:55 | sell | 170 | 0.58 | 85.590 | 86.590 | 84.590 | |
340 | 2010.09.16 04:45 | close | 170 | 0.58 | 85.405 | 86.590 | 84.590 | 125.64 | 17828.95 |
341 | 2010.09.16 22:40 | buy | 171 | 0.58 | 85.795 | 84.795 | 86.795 | |
342 | 2010.09.16 23:10 | close | 171 | 0.58 | 85.890 | 84.795 | 86.795 | 64.15 | 17893.10 |
343 | 2010.09.17 03:55 | sell | 172 | 0.58 | 85.810 | 86.810 | 84.810 | |
344 | 2010.09.17 05:25 | close | 172 | 0.58 | 85.625 | 86.810 | 84.810 | 125.31 | 18018.41 |
345 | 2010.09.17 22:00 | buy | 173 | 0.58 | 85.805 | 84.805 | 86.805 | |
346 | 2010.09.20 03:55 | close | 173 | 0.58 | 85.740 | 84.805 | 86.805 | -43.58 | 17974.83 |
347 | 2010.09.20 03:55 | sell | 174 | 0.58 | 85.740 | 86.740 | 84.740 | |
348 | 2010.09.20 05:25 | close | 174 | 0.58 | 85.705 | 86.740 | 84.740 | 23.69 | 17998.52 |
349 | 2010.09.22 03:55 | sell | 175 | 0.58 | 84.840 | 85.840 | 83.840 | |
350 | 2010.09.22 05:25 | close | 175 | 0.58 | 84.920 | 85.840 | 83.840 | -54.64 | 17943.88 |
351 | 2010.09.23 01:20 | buy | 176 | 0.58 | 84.550 | 83.550 | 85.550 | |
352 | 2010.09.23 03:55 | close | 176 | 0.58 | 84.570 | 83.550 | 85.550 | 13.72 | 17957.60 |
353 | 2010.09.23 03:55 | sell | 177 | 0.58 | 84.570 | 85.570 | 83.570 | |
354 | 2010.09.23 05:25 | close | 177 | 0.58 | 84.560 | 85.570 | 83.570 | 6.86 | 17964.46 |
355 | 2010.09.24 01:05 | buy | 178 | 0.58 | 84.395 | 83.395 | 85.395 | |
356 | 2010.09.24 03:55 | close | 178 | 0.58 | 84.510 | 83.395 | 85.395 | 78.93 | 18043.39 |
357 | 2010.09.24 03:55 | sell | 179 | 0.58 | 84.510 | 85.510 | 83.510 | |
358 | 2010.09.24 05:25 | close | 179 | 0.58 | 84.550 | 85.510 | 83.510 | -27.44 | 18015.95 |
359 | 2010.09.24 22:00 | buy | 180 | 0.58 | 84.380 | 83.380 | 85.380 | |
360 | 2010.09.27 03:55 | close | 180 | 0.58 | 84.280 | 83.380 | 85.380 | -68.43 | 17947.52 |
361 | 2010.09.27 22:30 | buy | 181 | 0.58 | 84.230 | 83.230 | 85.230 | |
362 | 2010.09.27 23:25 | close | 181 | 0.58 | 84.275 | 83.230 | 85.230 | 30.97 | 17978.49 |
363 | 2010.09.27 23:40 | buy | 182 | 0.58 | 84.255 | 83.255 | 85.255 | |
364 | 2010.09.28 03:55 | close | 182 | 0.58 | 84.325 | 83.255 | 85.255 | 48.28 | 18026.77 |
365 | 2010.09.28 22:50 | buy | 183 | 0.58 | 83.890 | 82.890 | 84.890 | |
366 | 2010.09.29 03:20 | close | 183 | 0.58 | 84.050 | 82.890 | 84.890 | 110.54 | 18137.31 |
367 | 2010.09.29 22:00 | buy | 184 | 0.58 | 83.620 | 82.620 | 84.620 | |
368 | 2010.09.29 23:10 | close | 184 | 0.58 | 83.710 | 82.620 | 84.620 | 62.36 | 18199.67 |
369 | 2010.09.29 23:35 | buy | 185 | 0.58 | 83.680 | 82.680 | 84.680 | |
370 | 2010.09.30 03:55 | close | 185 | 0.58 | 83.790 | 82.680 | 84.680 | 76.27 | 18275.94 |
371 | 2010.10.01 02:10 | buy | 186 | 0.58 | 83.540 | 82.540 | 84.540 | |
372 | 2010.10.01 03:55 | close | 186 | 0.58 | 83.525 | 82.540 | 84.540 | -10.42 | 18265.52 |
373 | 2010.10.07 22:00 | buy | 187 | 0.58 | 82.350 | 81.350 | 83.350 | |
374 | 2010.10.08 03:40 | close | 187 | 0.58 | 82.490 | 81.350 | 83.350 | 98.57 | 18364.09 |
375 | 2010.10.11 01:00 | buy | 188 | 0.58 | 81.575 | 80.575 | 82.575 | |
376 | 2010.10.11 03:35 | close | 188 | 0.58 | 82.010 | 80.575 | 82.575 | 307.65 | 18671.74 |
377 | 2010.10.11 23:20 | buy | 189 | 0.58 | 82.085 | 81.085 | 83.085 | |
378 | 2010.10.12 02:45 | close | 189 | 0.58 | 82.265 | 81.085 | 83.085 | 127.04 | 18798.78 |
379 | 2010.10.12 22:35 | buy | 190 | 0.58 | 81.830 | 80.830 | 82.830 | |
380 | 2010.10.13 03:55 | close | 190 | 0.58 | 81.820 | 80.830 | 82.830 | -6.96 | 18791.82 |
381 | 2010.10.14 22:00 | buy | 191 | 0.58 | 81.455 | 80.455 | 82.455 | |
382 | 2010.10.15 02:25 | close | 191 | 0.58 | 81.600 | 80.455 | 82.455 | 103.19 | 18895.01 |
383 | 2010.10.18 01:35 | buy | 192 | 0.58 | 81.400 | 80.400 | 82.400 | |
384 | 2010.10.18 03:55 | close | 192 | 0.58 | 81.300 | 80.400 | 82.400 | -71.34 | 18823.67 |
385 | 2010.10.19 22:00 | buy | 193 | 0.58 | 81.485 | 80.485 | 82.485 | |
386 | 2010.10.20 03:55 | close | 193 | 0.58 | 81.395 | 80.485 | 82.485 | -64.00 | 18759.67 |
387 | 2010.10.20 23:45 | buy | 194 | 0.58 | 81.145 | 80.145 | 82.145 | |
388 | 2010.10.21 03:55 | close | 194 | 0.58 | 81.120 | 80.145 | 82.145 | -17.74 | 18741.93 |
389 | 2010.10.22 01:00 | buy | 195 | 0.58 | 81.310 | 80.310 | 82.310 | |
390 | 2010.10.22 03:55 | close | 195 | 0.58 | 81.230 | 80.310 | 82.310 | -57.12 | 18684.81 |
391 | 2010.10.22 22:00 | buy | 196 | 0.58 | 81.385 | 80.385 | 82.385 | |
392 | 2010.10.25 03:55 | close | 196 | 0.58 | 81.169 | 80.385 | 82.385 | -153.95 | 18530.86 |
393 | 2010.10.27 01:00 | buy | 197 | 0.58 | 81.419 | 80.419 | 82.419 | |
394 | 2010.10.27 03:35 | close | 197 | 0.58 | 81.507 | 80.419 | 82.419 | 62.62 | 18593.48 |
395 | 2010.10.29 22:00 | buy | 198 | 0.58 | 80.487 | 79.487 | 81.487 | |
396 | 2010.11.01 03:05 | close | 198 | 0.58 | 80.945 | 79.487 | 81.487 | 328.56 | 18922.04 |
397 | 2010.11.01 22:00 | buy | 199 | 0.58 | 80.567 | 79.567 | 81.567 | |
398 | 2010.11.02 03:55 | close | 199 | 0.58 | 80.638 | 79.567 | 81.567 | 51.20 | 18973.24 |
399 | 2010.11.03 01:35 | buy | 200 | 0.58 | 80.674 | 79.674 | 81.674 | |
400 | 2010.11.03 03:55 | close | 200 | 0.58 | 80.630 | 79.674 | 81.674 | -31.65 | 18941.59 |
401 | 2010.11.03 22:05 | buy | 201 | 0.58 | 81.313 | 80.313 | 82.313 | |
402 | 2010.11.04 03:55 | close | 201 | 0.58 | 81.173 | 80.313 | 82.313 | -99.90 | 18841.70 |
403 | 2010.11.04 22:45 | buy | 202 | 0.58 | 80.670 | 79.670 | 81.670 | |
404 | 2010.11.04 23:35 | close | 202 | 0.58 | 80.755 | 79.670 | 81.670 | 61.05 | 18902.75 |
405 | 2010.11.05 01:00 | buy | 203 | 0.58 | 80.721 | 79.721 | 81.721 | |
406 | 2010.11.05 03:40 | close | 203 | 0.58 | 80.873 | 79.721 | 81.721 | 109.01 | 19011.76 |
407 | 2010.11.05 22:05 | buy | 204 | 0.58 | 81.335 | 80.335 | 82.335 | |
408 | 2010.11.08 02:55 | close | 204 | 0.58 | 81.232 | 80.335 | 82.335 | -73.15 | 18938.61 |
409 | 2010.11.08 02:55 | sell | 205 | 0.58 | 81.232 | 82.232 | 80.232 | |
410 | 2010.11.08 04:25 | close | 205 | 0.58 | 81.275 | 82.232 | 80.232 | -30.69 | 18907.92 |
411 | 2010.11.08 21:00 | buy | 206 | 0.58 | 81.187 | 80.187 | 82.187 | |
412 | 2010.11.08 21:35 | close | 206 | 0.58 | 81.243 | 80.187 | 82.187 | 39.98 | 18947.90 |
413 | 2010.11.08 22:05 | buy | 207 | 0.58 | 81.215 | 80.215 | 82.215 | |
414 | 2010.11.09 02:55 | close | 207 | 0.58 | 81.197 | 80.215 | 82.215 | -12.73 | 18935.17 |
415 | 2010.11.09 02:55 | sell | 208 | 0.58 | 81.197 | 82.197 | 80.197 | |
416 | 2010.11.09 04:25 | close | 208 | 0.58 | 81.078 | 82.197 | 80.197 | 85.13 | 19020.30 |
417 | 2010.11.11 02:55 | sell | 209 | 0.58 | 82.214 | 83.214 | 81.214 | |
418 | 2010.11.11 04:25 | close | 209 | 0.58 | 82.077 | 83.214 | 81.214 | 96.81 | 19117.11 |
419 | 2010.11.11 21:25 | buy | 210 | 0.58 | 82.503 | 81.503 | 83.503 | |
420 | 2010.11.12 02:55 | close | 210 | 0.58 | 82.398 | 81.503 | 83.503 | -73.78 | 19043.33 |
421 | 2010.11.15 01:10 | buy | 211 | 0.58 | 82.484 | 81.484 | 83.484 | |
422 | 2010.11.15 02:55 | close | 211 | 0.58 | 82.517 | 81.484 | 83.484 | 23.20 | 19066.53 |
423 | 2010.11.15 02:55 | sell | 212 | 0.58 | 82.517 | 83.517 | 81.517 | |
424 | 2010.11.15 04:25 | close | 212 | 0.58 | 82.559 | 83.517 | 81.517 | -29.51 | 19037.02 |
425 | 2010.11.16 01:05 | buy | 213 | 0.58 | 83.104 | 82.104 | 84.104 | |
426 | 2010.11.16 02:55 | close | 213 | 0.58 | 83.160 | 82.104 | 84.104 | 39.06 | 19076.08 |
427 | 2010.11.17 01:20 | buy | 214 | 0.58 | 83.350 | 82.350 | 84.350 | |
428 | 2010.11.17 02:10 | close | 214 | 0.58 | 83.452 | 82.350 | 84.350 | 70.89 | 19146.97 |
429 | 2010.11.17 02:55 | sell | 215 | 0.58 | 83.395 | 84.395 | 82.395 | |
430 | 2010.11.17 04:25 | close | 215 | 0.58 | 83.329 | 84.395 | 82.395 | 45.94 | 19192.91 |
431 | 2010.11.18 21:00 | buy | 216 | 0.58 | 83.553 | 82.553 | 84.553 | |
432 | 2010.11.19 02:55 | close | 216 | 0.58 | 83.639 | 82.553 | 84.553 | 59.77 | 19252.68 |
433 | 2010.11.19 02:55 | sell | 217 | 0.58 | 83.639 | 84.639 | 82.639 | |
434 | 2010.11.19 04:25 | close | 217 | 0.58 | 83.490 | 84.639 | 82.639 | 103.51 | 19356.19 |
435 | 2010.11.19 21:00 | buy | 218 | 0.58 | 83.526 | 82.526 | 84.526 | |
436 | 2010.11.22 02:55 | close | 218 | 0.58 | 83.550 | 82.526 | 84.526 | 17.05 | 19373.24 |
437 | 2010.11.23 23:30 | buy | 219 | 0.58 | 83.158 | 82.158 | 84.158 | |
438 | 2010.11.24 02:00 | close | 219 | 0.58 | 83.279 | 82.158 | 84.158 | 84.40 | 19457.64 |
439 | 2010.11.24 02:55 | sell | 220 | 0.58 | 83.342 | 84.342 | 82.342 | |
440 | 2010.11.24 04:25 | close | 220 | 0.58 | 83.208 | 84.342 | 82.342 | 93.40 | 19551.04 |
441 | 2010.11.25 02:55 | sell | 221 | 0.58 | 83.432 | 84.432 | 82.432 | |
442 | 2010.11.25 04:25 | close | 221 | 0.58 | 83.457 | 84.432 | 82.432 | -17.37 | 19533.67 |
443 | 2010.11.26 02:55 | sell | 222 | 0.58 | 83.750 | 84.750 | 82.750 | |
444 | 2010.11.26 04:25 | close | 222 | 0.58 | 83.847 | 84.750 | 82.750 | -67.10 | 19466.57 |
445 | 2010.11.29 01:05 | buy | 223 | 0.58 | 84.071 | 83.071 | 85.071 | |
446 | 2010.11.29 02:55 | close | 223 | 0.58 | 84.117 | 83.071 | 85.071 | 31.72 | 19498.29 |
447 | 2010.11.30 21:20 | buy | 224 | 0.58 | 83.641 | 82.641 | 84.641 | |
448 | 2010.12.01 02:55 | close | 224 | 0.58 | 83.677 | 82.641 | 84.641 | 25.08 | 19523.37 |
449 | 2010.12.01 21:00 | buy | 225 | 0.58 | 84.211 | 83.211 | 85.211 | |
450 | 2010.12.02 02:55 | close | 225 | 0.58 | 84.149 | 83.211 | 85.211 | -42.60 | 19480.77 |
451 | 2010.12.02 02:55 | sell | 226 | 0.58 | 84.149 | 85.149 | 83.149 | |
452 | 2010.12.02 04:25 | close | 226 | 0.58 | 84.105 | 85.149 | 83.149 | 30.34 | 19511.11 |
453 | 2010.12.03 02:55 | sell | 227 | 0.58 | 83.767 | 84.767 | 82.767 | |
454 | 2010.12.03 04:25 | close | 227 | 0.58 | 83.740 | 84.767 | 82.767 | 18.70 | 19529.81 |
455 | 2010.12.06 01:10 | buy | 228 | 0.58 | 82.695 | 81.695 | 83.695 | |
456 | 2010.12.06 02:10 | close | 228 | 0.58 | 82.808 | 81.695 | 83.695 | 79.15 | 19608.96 |
457 | 2010.12.07 02:55 | sell | 229 | 0.58 | 82.599 | 83.599 | 81.599 | |
458 | 2010.12.07 04:25 | close | 229 | 0.58 | 82.445 | 83.599 | 81.599 | 108.34 | 19717.30 |
459 | 2010.12.09 02:55 | sell | 230 | 0.58 | 83.958 | 84.958 | 82.958 | |
460 | 2010.12.09 04:10 | close | 230 | 0.58 | 83.782 | 84.958 | 82.958 | 121.84 | 19839.14 |
461 | 2010.12.09 21:00 | buy | 231 | 0.58 | 83.667 | 82.667 | 84.667 | |
462 | 2010.12.10 02:55 | close | 231 | 0.58 | 83.782 | 82.667 | 84.667 | 79.74 | 19918.88 |
463 | 2010.12.10 02:55 | sell | 232 | 0.58 | 83.782 | 84.782 | 82.782 | |
464 | 2010.12.10 04:25 | close | 232 | 0.58 | 83.703 | 84.782 | 82.782 | 54.74 | 19973.62 |
465 | 2010.12.13 02:55 | sell | 233 | 0.58 | 83.925 | 84.925 | 82.925 | |
466 | 2010.12.13 04:25 | close | 233 | 0.58 | 83.937 | 84.925 | 82.925 | -8.29 | 19965.33 |
467 | 2010.12.14 21:05 | buy | 234 | 0.58 | 83.343 | 82.343 | 84.343 | |
468 | 2010.12.14 21:45 | close | 234 | 0.58 | 83.657 | 82.343 | 84.343 | 217.70 | 20183.03 |
469 | 2010.12.14 23:10 | buy | 235 | 0.58 | 83.648 | 82.648 | 84.648 | |
470 | 2010.12.15 01:40 | close | 235 | 0.58 | 83.798 | 82.648 | 84.648 | 103.95 | 20286.98 |
471 | 2010.12.15 02:55 | sell | 236 | 0.58 | 83.848 | 84.848 | 82.848 | |
472 | 2010.12.15 04:25 | close | 236 | 0.58 | 83.895 | 84.848 | 82.848 | -32.49 | 20254.49 |
473 | 2010.12.16 02:55 | sell | 237 | 0.58 | 84.228 | 85.228 | 83.228 | |
474 | 2010.12.16 04:25 | close | 237 | 0.58 | 84.179 | 85.228 | 83.228 | 33.76 | 20288.25 |
475 | 2010.12.16 21:00 | buy | 238 | 0.58 | 84.187 | 83.187 | 85.187 | |
476 | 2010.12.17 02:55 | close | 238 | 0.58 | 84.026 | 83.187 | 85.187 | -111.00 | 20177.25 |
477 | 2010.12.17 02:55 | sell | 239 | 0.58 | 84.026 | 85.026 | 83.026 | |
478 | 2010.12.17 04:25 | close | 239 | 0.58 | 83.900 | 85.026 | 83.026 | 87.10 | 20264.35 |
479 | 2010.12.17 21:00 | buy | 240 | 0.58 | 83.926 | 82.926 | 84.926 | |
480 | 2010.12.20 02:50 | close | 240 | 0.58 | 84.108 | 82.926 | 84.926 | 125.90 | 20390.25 |
481 | 2010.12.20 02:55 | sell | 241 | 0.58 | 84.068 | 85.068 | 83.068 | |
482 | 2010.12.20 04:25 | close | 241 | 0.58 | 83.902 | 85.068 | 83.068 | 114.75 | 20505.00 |
483 | 2010.12.22 02:55 | sell | 242 | 0.58 | 83.806 | 84.806 | 82.806 | |
484 | 2010.12.22 04:25 | close | 242 | 0.58 | 83.808 | 84.806 | 82.806 | -1.38 | 20503.62 |
485 | 2010.12.23 01:05 | buy | 243 | 0.58 | 83.572 | 82.572 | 84.572 | |
486 | 2010.12.23 02:55 | close | 243 | 0.58 | 83.558 | 82.572 | 84.572 | -9.72 | 20493.90 |
487 | 2010.12.23 02:55 | sell | 244 | 0.58 | 83.558 | 84.558 | 82.558 | |
488 | 2010.12.23 04:25 | close | 244 | 0.58 | 83.407 | 84.558 | 82.558 | 105.00 | 20598.90 |
489 | 2010.12.24 01:40 | buy | 245 | 0.58 | 83.008 | 82.008 | 84.008 | |
490 | 2010.12.24 02:10 | close | 245 | 0.58 | 83.070 | 82.008 | 84.008 | 43.29 | 20642.19 |
491 | 2010.12.24 21:00 | buy | 246 | 0.58 | 82.876 | 81.876 | 83.876 | |
492 | 2010.12.27 02:55 | close | 246 | 0.58 | 82.957 | 81.876 | 83.876 | 57.02 | 20699.21 |
493 | 2010.12.27 21:00 | buy | 247 | 0.58 | 82.828 | 81.828 | 83.828 | |
494 | 2010.12.28 02:55 | close | 247 | 0.58 | 82.687 | 81.828 | 83.828 | -98.77 | 20600.44 |
495 | 2010.12.28 23:40 | buy | 248 | 0.58 | 82.434 | 81.434 | 83.434 | |
496 | 2010.12.29 02:55 | close | 248 | 0.58 | 82.298 | 81.434 | 83.434 | -95.72 | 20504.72 |
497 | 2010.12.29 21:00 | buy | 249 | 0.58 | 81.682 | 80.682 | 82.682 | |
498 | 2010.12.30 02:55 | close | 249 | 0.58 | 81.429 | 80.682 | 82.682 | -180.08 | 20324.64 |
499 | 2010.12.31 21:50 | buy | 250 | 0.58 | 81.245 | 80.245 | 82.245 | |
500 | 2011.01.03 02:40 | close | 250 | 0.58 | 81.323 | 80.245 | 82.245 | 56.02 | 20380.66 |
501 | 2011.01.04 01:20 | buy | 251 | 0.58 | 81.728 | 80.728 | 82.728 | |
502 | 2011.01.04 02:55 | close | 251 | 0.58 | 81.777 | 80.728 | 82.728 | 34.75 | 20415.41 |
503 | 2011.01.04 22:40 | buy | 252 | 0.58 | 82.024 | 81.024 | 83.024 | |
504 | 2011.01.05 02:55 | close | 252 | 0.58 | 82.013 | 81.024 | 83.024 | -7.65 | 20407.76 |
505 | 2011.01.06 21:00 | buy | 253 | 0.58 | 83.209 | 82.209 | 84.209 | |
506 | 2011.01.06 22:05 | close | 253 | 0.58 | 83.309 | 82.209 | 84.209 | 69.62 | 20477.38 |
507 | 2011.01.07 01:00 | buy | 254 | 0.58 | 83.291 | 82.291 | 84.291 | |
508 | 2011.01.07 02:55 | close | 254 | 0.58 | 83.330 | 82.291 | 84.291 | 27.15 | 20504.53 |
509 | 2011.01.07 21:00 | buy | 255 | 0.58 | 82.988 | 81.988 | 83.988 | |
510 | 2011.01.10 00:06 | close | 255 | 0.58 | 83.238 | 81.988 | 83.988 | 174.59 | 20679.13 |
511 | 2011.01.10 01:05 | buy | 256 | 0.58 | 83.092 | 82.092 | 84.092 | |
512 | 2011.01.10 02:55 | close | 256 | 0.58 | 82.957 | 82.092 | 84.092 | -94.39 | 20584.74 |
513 | 2011.01.10 21:15 | buy | 257 | 0.58 | 82.771 | 81.771 | 83.771 | |
514 | 2011.01.11 02:20 | close | 257 | 0.58 | 82.800 | 81.771 | 83.771 | 20.44 | 20605.18 |
515 | 2011.01.11 21:00 | buy | 258 | 0.58 | 83.298 | 82.298 | 84.298 | |
516 | 2011.01.12 00:45 | close | 258 | 0.58 | 83.343 | 82.298 | 84.298 | 31.45 | 20636.63 |
517 | 2011.01.12 02:05 | buy | 259 | 0.58 | 83.322 | 82.322 | 84.322 | |
518 | 2011.01.12 02:55 | close | 259 | 0.58 | 83.295 | 82.322 | 84.322 | -18.80 | 20617.83 |
519 | 2011.01.13 21:00 | buy | 260 | 0.58 | 82.766 | 81.766 | 83.766 | |
520 | 2011.01.14 02:55 | close | 260 | 0.58 | 82.779 | 81.766 | 83.766 | 9.24 | 20627.07 |
521 | 2011.01.14 02:55 | sell | 261 | 0.58 | 82.779 | 83.779 | 81.779 | |
522 | 2011.01.14 04:25 | close | 261 | 0.58 | 82.723 | 83.779 | 81.779 | 39.26 | 20666.33 |
523 | 2011.01.14 21:10 | buy | 262 | 0.58 | 82.976 | 81.976 | 83.976 | |
524 | 2011.01.17 02:30 | close | 262 | 0.58 | 82.988 | 81.976 | 83.976 | 8.78 | 20675.11 |
525 | 2011.01.17 02:55 | sell | 263 | 0.58 | 82.933 | 83.933 | 81.933 | |
526 | 2011.01.17 04:25 | close | 263 | 0.58 | 82.934 | 83.933 | 81.933 | -0.70 | 20674.41 |
527 | 2011.01.18 02:55 | sell | 264 | 0.58 | 82.741 | 83.741 | 81.741 | |
528 | 2011.01.18 03:55 | close | 264 | 0.58 | 82.550 | 83.741 | 81.741 | 134.20 | 20808.61 |
529 | 2011.01.19 21:00 | buy | 265 | 0.58 | 81.882 | 80.882 | 82.882 | |
530 | 2011.01.19 21:55 | close | 265 | 0.58 | 82.050 | 80.882 | 82.882 | 118.76 | 20927.37 |
531 | 2011.01.19 23:25 | buy | 266 | 0.58 | 82.037 | 81.037 | 83.037 | |
532 | 2011.01.20 02:00 | close | 266 | 0.58 | 82.156 | 81.037 | 83.037 | 84.14 | 21011.51 |
533 | 2011.01.21 02:55 | sell | 267 | 0.58 | 83.016 | 84.016 | 82.016 | |
534 | 2011.01.21 04:25 | close | 267 | 0.58 | 83.023 | 84.016 | 82.016 | -4.89 | 21006.62 |
535 | 2011.01.21 21:00 | buy | 268 | 0.58 | 82.677 | 81.677 | 83.677 | |
536 | 2011.01.24 02:45 | close | 268 | 0.58 | 82.723 | 81.677 | 83.677 | 32.64 | 21039.26 |
537 | 2011.01.24 21:25 | buy | 269 | 0.58 | 82.488 | 81.488 | 83.488 | |
538 | 2011.01.25 02:55 | close | 269 | 0.58 | 82.601 | 81.488 | 83.488 | 79.48 | 21118.74 |
539 | 2011.01.25 02:55 | sell | 270 | 0.58 | 82.601 | 83.601 | 81.601 | |
540 | 2011.01.25 03:45 | close | 270 | 0.58 | 82.424 | 83.601 | 81.601 | 124.55 | 21243.29 |
541 | 2011.01.25 21:00 | buy | 271 | 0.58 | 81.998 | 80.998 | 82.998 | |
542 | 2011.01.26 02:55 | close | 271 | 0.58 | 82.218 | 80.998 | 82.998 | 155.33 | 21398.62 |
543 | 2011.01.26 02:55 | sell | 272 | 0.58 | 82.218 | 83.218 | 81.218 | |
544 | 2011.01.26 04:25 | close | 272 | 0.58 | 82.085 | 83.218 | 81.218 | 93.98 | 21492.60 |
545 | 2011.01.27 21:00 | buy | 273 | 0.58 | 82.814 | 81.814 | 83.814 | |
546 | 2011.01.28 02:55 | close | 273 | 0.58 | 82.766 | 81.814 | 83.814 | -33.51 | 21459.09 |
547 | 2011.01.28 02:55 | sell | 274 | 0.58 | 82.766 | 83.766 | 81.766 | |
548 | 2011.01.28 04:25 | close | 274 | 0.58 | 82.728 | 83.766 | 81.766 | 26.64 | 21485.73 |
549 | 2011.01.31 21:25 | buy | 275 | 0.58 | 82.069 | 81.069 | 83.069 | |
550 | 2011.02.01 02:10 | close | 275 | 0.58 | 82.121 | 81.069 | 83.069 | 36.86 | 21522.59 |
551 | 2011.02.02 01:00 | buy | 276 | 0.58 | 81.384 | 80.384 | 82.384 | |
552 | 2011.02.02 02:55 | close | 276 | 0.58 | 81.447 | 80.384 | 82.384 | 44.86 | 21567.45 |
553 | 2011.02.03 01:00 | buy | 277 | 0.58 | 81.565 | 80.565 | 82.565 | |
554 | 2011.02.03 02:55 | close | 277 | 0.58 | 81.600 | 80.565 | 82.565 | 24.88 | 21592.33 |
555 | 2011.02.03 22:45 | buy | 278 | 0.58 | 81.632 | 80.632 | 82.632 | |
556 | 2011.02.04 02:55 | close | 278 | 0.58 | 81.647 | 80.632 | 82.632 | 10.79 | 21603.12 |
557 | 2011.02.04 21:50 | buy | 279 | 0.58 | 82.292 | 81.292 | 83.292 | |
558 | 2011.02.07 02:55 | close | 279 | 0.58 | 82.258 | 81.292 | 83.292 | -23.58 | 21579.54 |
559 | 2011.02.08 02:55 | sell | 280 | 0.58 | 82.295 | 83.295 | 81.295 | |
560 | 2011.02.08 04:25 | close | 280 | 0.58 | 82.331 | 83.295 | 81.295 | -25.36 | 21554.18 |
561 | 2011.02.09 01:00 | buy | 281 | 0.58 | 82.292 | 81.292 | 83.292 | |
562 | 2011.02.09 02:15 | close | 281 | 0.58 | 82.369 | 81.292 | 83.292 | 54.22 | 21608.40 |
563 | 2011.02.09 21:05 | buy | 282 | 0.58 | 82.384 | 81.384 | 83.384 | |
564 | 2011.02.10 02:55 | close | 282 | 0.58 | 82.467 | 81.384 | 83.384 | 58.50 | 21666.90 |
565 | 2011.02.10 02:55 | sell | 283 | 0.58 | 82.467 | 83.467 | 81.467 | |
566 | 2011.02.10 04:25 | close | 283 | 0.58 | 82.572 | 83.467 | 81.467 | -73.75 | 21593.15 |
567 | 2011.02.10 21:05 | buy | 284 | 0.58 | 83.167 | 82.167 | 84.167 | |
568 | 2011.02.10 21:30 | close | 284 | 0.58 | 83.319 | 82.167 | 84.167 | 105.81 | 21698.96 |
569 | 2011.02.10 23:10 | buy | 285 | 0.58 | 83.239 | 82.239 | 84.239 | |
570 | 2011.02.11 02:55 | close | 285 | 0.58 | 83.266 | 82.239 | 84.239 | 18.94 | 21717.90 |
571 | 2011.02.11 02:55 | sell | 286 | 0.58 | 83.266 | 84.266 | 82.266 | |
572 | 2011.02.11 04:25 | close | 286 | 0.58 | 83.378 | 84.266 | 82.266 | -77.91 | 21639.99 |
573 | 2011.02.11 21:00 | buy | 287 | 0.58 | 83.538 | 82.538 | 84.538 | |
574 | 2011.02.14 02:55 | close | 287 | 0.58 | 83.258 | 82.538 | 84.538 | -194.67 | 21445.32 |
575 | 2011.02.14 21:01 | buy | 288 | 0.58 | 83.299 | 82.299 | 84.299 | |
576 | 2011.02.15 01:55 | close | 288 | 0.58 | 83.402 | 82.299 | 84.299 | 71.76 | 21517.08 |
577 | 2011.02.15 02:55 | sell | 289 | 0.58 | 83.282 | 84.282 | 82.282 | |
578 | 2011.02.15 04:25 | close | 289 | 0.58 | 83.294 | 84.282 | 82.282 | -8.36 | 21508.72 |
579 | 2011.02.15 21:05 | buy | 290 | 0.58 | 83.794 | 82.794 | 84.794 | |
580 | 2011.02.16 02:55 | close | 290 | 0.58 | 83.733 | 82.794 | 84.794 | -42.12 | 21466.60 |
581 | 2011.02.16 02:55 | sell | 291 | 0.58 | 83.733 | 84.733 | 82.733 | |
582 | 2011.02.16 04:25 | close | 291 | 0.58 | 83.754 | 84.733 | 82.733 | -14.54 | 21452.06 |
583 | 2011.02.17 01:05 | buy | 292 | 0.58 | 83.654 | 82.654 | 84.654 | |
584 | 2011.02.17 02:55 | close | 292 | 0.58 | 83.579 | 82.654 | 84.654 | -52.05 | 21400.01 |
585 | 2011.02.17 21:45 | buy | 293 | 0.58 | 83.344 | 82.344 | 84.344 | |
586 | 2011.02.18 02:55 | close | 293 | 0.58 | 83.343 | 82.344 | 84.344 | -0.57 | 21399.44 |
587 | 2011.02.18 02:55 | sell | 294 | 0.58 | 83.343 | 84.343 | 82.343 | |
588 | 2011.02.18 04:25 | close | 294 | 0.58 | 83.388 | 84.343 | 82.343 | -31.30 | 21368.14 |
589 | 2011.02.18 21:00 | buy | 295 | 0.58 | 83.093 | 82.093 | 84.093 | |
590 | 2011.02.21 02:55 | close | 295 | 0.58 | 83.082 | 82.093 | 84.093 | -7.29 | 21360.85 |
591 | 2011.02.21 02:55 | sell | 296 | 0.58 | 83.082 | 84.082 | 82.082 | |
592 | 2011.02.21 04:25 | close | 296 | 0.58 | 83.111 | 84.082 | 82.082 | -20.24 | 21340.61 |
593 | 2011.02.22 21:00 | buy | 297 | 0.58 | 82.717 | 81.717 | 83.717 | |
594 | 2011.02.23 02:50 | close | 297 | 0.58 | 82.868 | 81.717 | 83.717 | 105.82 | 21446.44 |
595 | 2011.02.23 02:55 | sell | 298 | 0.58 | 82.834 | 83.834 | 81.834 | |
596 | 2011.02.23 04:25 | close | 298 | 0.58 | 82.657 | 83.834 | 81.834 | 124.20 | 21570.64 |
597 | 2011.02.24 02:55 | sell | 299 | 0.58 | 82.299 | 83.299 | 81.299 | |
598 | 2011.02.24 04:25 | close | 299 | 0.58 | 82.211 | 83.299 | 81.299 | 62.08 | 21632.72 |
599 | 2011.02.24 21:00 | buy | 300 | 0.58 | 81.722 | 80.722 | 82.722 | |
600 | 2011.02.24 21:35 | close | 300 | 0.58 | 81.874 | 80.722 | 82.722 | 107.68 | 21740.40 |
601 | 2011.02.24 21:55 | buy | 301 | 0.58 | 81.782 | 80.782 | 82.782 | |
602 | 2011.02.24 22:45 | close | 301 | 0.58 | 81.931 | 80.782 | 82.782 | 105.48 | 21845.88 |
603 | 2011.03.01 01:00 | buy | 302 | 0.58 | 81.782 | 80.782 | 82.782 | |
604 | 2011.03.01 02:00 | close | 302 | 0.58 | 81.877 | 80.782 | 82.782 | 67.30 | 21913.18 |
605 | 2011.03.02 01:00 | buy | 303 | 0.58 | 81.915 | 80.915 | 82.915 | |
606 | 2011.03.02 02:55 | close | 303 | 0.58 | 81.898 | 80.915 | 82.915 | -12.04 | 21901.14 |
607 | 2011.03.03 01:00 | buy | 304 | 0.58 | 81.825 | 80.825 | 82.825 | |
608 | 2011.03.03 02:55 | close | 304 | 0.58 | 81.825 | 80.825 | 82.825 | 0.00 | 21901.14 |
609 | 2011.03.03 21:00 | buy | 305 | 0.58 | 82.414 | 81.414 | 83.414 | |
610 | 2011.03.04 02:55 | close | 305 | 0.58 | 82.357 | 81.414 | 83.414 | -40.01 | 21861.13 |
611 | 2011.03.04 02:55 | sell | 306 | 0.58 | 82.357 | 83.357 | 81.357 | |
612 | 2011.03.04 04:25 | close | 306 | 0.58 | 82.403 | 83.357 | 81.357 | -32.38 | 21828.75 |
613 | 2011.03.04 21:00 | buy | 307 | 0.58 | 82.313 | 81.313 | 83.313 | |
614 | 2011.03.07 02:55 | close | 307 | 0.58 | 82.369 | 81.313 | 83.313 | 39.82 | 21868.57 |
615 | 2011.03.08 02:55 | sell | 308 | 0.58 | 82.246 | 83.246 | 81.246 | |
616 | 2011.03.08 04:25 | close | 308 | 0.58 | 82.276 | 83.246 | 81.246 | -21.15 | 21847.42 |
617 | 2011.03.08 21:00 | buy | 309 | 0.58 | 82.680 | 81.680 | 83.680 | |
618 | 2011.03.09 01:25 | close | 309 | 0.58 | 82.758 | 81.680 | 83.680 | 54.80 | 21902.22 |
619 | 2011.03.09 21:00 | buy | 310 | 0.58 | 82.645 | 81.645 | 83.645 | |
620 | 2011.03.10 02:00 | close | 310 | 0.58 | 82.842 | 81.645 | 83.645 | 138.06 | 22040.28 |
621 | 2011.03.10 02:55 | sell | 311 | 0.58 | 82.808 | 83.808 | 81.808 | |
622 | 2011.03.10 04:25 | close | 311 | 0.58 | 82.767 | 83.808 | 81.808 | 28.73 | 22069.01 |
623 | 2011.03.10 21:00 | buy | 312 | 0.58 | 82.886 | 81.886 | 83.886 | |
624 | 2011.03.11 02:55 | close | 312 | 0.58 | 82.919 | 81.886 | 83.886 | 23.21 | 22092.22 |
625 | 2011.03.11 02:55 | sell | 313 | 0.58 | 82.919 | 83.919 | 81.919 | |
626 | 2011.03.11 04:25 | close | 313 | 0.58 | 82.843 | 83.919 | 81.919 | 53.21 | 22145.43 |
627 | 2011.03.11 21:00 | buy | 314 | 0.58 | 81.901 | 80.901 | 82.901 | |
628 | 2011.03.14 01:12 | s/l | 314 | 0.58 | 80.901 | 80.901 | 82.901 | -716.65 | 21428.78 |
629 | 2011.03.14 01:12 | buy | 315 | 0.58 | 80.899 | 79.899 | 81.899 | |
630 | 2011.03.14 03:05 | close | 315 | 0.58 | 81.446 | 79.899 | 81.899 | 389.53 | 21818.31 |
631 | 2011.03.14 22:00 | buy | 316 | 0.58 | 81.657 | 80.657 | 82.657 | |
632 | 2011.03.15 03:00 | close | 316 | 0.58 | 81.825 | 80.657 | 82.657 | 119.21 | 21937.52 |
633 | 2011.03.15 22:00 | buy | 317 | 0.58 | 80.845 | 79.845 | 81.845 | |
634 | 2011.03.16 02:25 | close | 317 | 0.58 | 80.979 | 79.845 | 81.845 | 96.11 | 22033.63 |
635 | 2011.03.17 01:00 | buy | 318 | 0.58 | 77.209 | 76.209 | 78.209 | |
636 | 2011.03.17 01:38 | t/p | 318 | 0.58 | 78.209 | 76.209 | 78.209 | 741.59 | 22775.22 |
637 | 2011.03.17 01:38 | buy | 319 | 0.58 | 78.236 | 77.236 | 79.236 | |
638 | 2011.03.17 03:00 | close | 319 | 0.58 | 79.132 | 77.236 | 79.236 | 656.73 | 23431.95 |
639 | 2011.03.17 22:40 | buy | 320 | 0.58 | 79.075 | 78.075 | 80.075 | |
640 | 2011.03.18 01:15 | close | 320 | 0.58 | 79.246 | 78.075 | 80.075 | 125.28 | 23557.23 |
641 | 2011.03.18 02:10 | buy | 321 | 0.58 | 79.170 | 78.170 | 80.170 | |
642 | 2011.03.18 03:00 | close | 321 | 0.58 | 79.523 | 78.170 | 80.170 | 257.46 | 23814.69 |
643 | 2011.03.18 22:05 | buy | 322 | 0.58 | 80.934 | 79.934 | 81.934 | |
644 | 2011.03.21 03:00 | close | 322 | 0.58 | 81.019 | 79.934 | 81.934 | 61.24 | 23875.93 |
645 | 2011.03.22 22:00 | buy | 323 | 0.58 | 80.924 | 79.924 | 81.924 | |
646 | 2011.03.23 02:00 | close | 323 | 0.58 | 81.046 | 79.924 | 81.924 | 87.44 | 23963.37 |
647 | 2011.03.23 03:55 | sell | 324 | 0.58 | 81.022 | 82.022 | 80.022 | |
648 | 2011.03.23 05:25 | close | 324 | 0.58 | 80.916 | 82.022 | 80.022 | 75.98 | 24039.35 |
649 | 2011.03.24 03:55 | sell | 325 | 0.58 | 80.952 | 81.952 | 79.952 | |
650 | 2011.03.24 05:25 | close | 325 | 0.58 | 80.982 | 81.952 | 79.952 | -21.49 | 24017.86 |
651 | 2011.03.25 01:05 | buy | 326 | 0.58 | 80.991 | 79.991 | 81.991 | |
652 | 2011.03.25 03:55 | close | 326 | 0.58 | 81.006 | 79.991 | 81.991 | 10.74 | 24028.60 |
653 | 2011.03.25 03:55 | sell | 327 | 0.58 | 81.006 | 82.006 | 80.006 | |
654 | 2011.03.25 05:25 | close | 327 | 0.58 | 81.015 | 82.006 | 80.006 | -6.44 | 24022.16 |
655 | 2011.03.30 03:55 | sell | 328 | 0.58 | 82.458 | 83.458 | 81.458 | |
656 | 2011.03.30 05:25 | close | 328 | 0.58 | 82.795 | 83.458 | 81.458 | -236.08 | 23786.08 |
657 | 2011.03.31 03:55 | sell | 329 | 0.58 | 83.118 | 84.118 | 82.118 | |
658 | 2011.03.31 04:50 | close | 329 | 0.58 | 82.898 | 84.118 | 82.118 | 153.92 | 23940.00 |
659 | 2011.04.01 01:05 | buy | 330 | 0.58 | 83.184 | 82.184 | 84.184 | |
660 | 2011.04.01 01:45 | close | 330 | 0.58 | 83.346 | 82.184 | 84.184 | 112.73 | 24052.73 |
661 | 2011.04.05 03:55 | sell | 331 | 0.58 | 84.301 | 85.301 | 83.301 | |
662 | 2011.04.05 05:25 | close | 331 | 0.58 | 84.334 | 85.301 | 83.301 | -22.70 | 24030.03 |
663 | 2011.04.06 03:55 | sell | 332 | 0.58 | 85.148 | 86.148 | 84.148 | |
664 | 2011.04.06 05:25 | close | 332 | 0.58 | 85.438 | 86.148 | 84.148 | -196.87 | 23833.16 |
665 | 2011.04.07 03:55 | sell | 333 | 0.58 | 85.446 | 86.446 | 84.446 | |
666 | 2011.04.07 05:25 | close | 333 | 0.58 | 85.341 | 86.446 | 84.446 | 71.36 | 23904.52 |
667 | 2011.04.07 22:00 | buy | 334 | 0.58 | 84.938 | 83.938 | 85.938 | |
668 | 2011.04.07 23:25 | close | 334 | 0.58 | 84.997 | 83.938 | 85.938 | 40.26 | 23944.78 |
669 | 2011.04.08 01:10 | buy | 335 | 0.58 | 84.984 | 83.984 | 85.984 | |
670 | 2011.04.08 03:50 | close | 335 | 0.58 | 85.105 | 83.984 | 85.984 | 82.46 | 24027.24 |
671 | 2011.04.08 03:55 | sell | 336 | 0.58 | 85.133 | 86.133 | 84.133 | |
672 | 2011.04.08 05:25 | close | 336 | 0.58 | 85.298 | 86.133 | 84.133 | -112.19 | 23915.05 |
673 | 2011.04.11 22:35 | buy | 337 | 0.58 | 84.651 | 83.651 | 85.651 | |
674 | 2011.04.12 03:55 | close | 337 | 0.58 | 84.269 | 83.651 | 85.651 | -262.79 | 23652.26 |
675 | 2011.04.12 22:00 | buy | 338 | 0.58 | 83.734 | 82.734 | 84.734 | |
676 | 2011.04.13 03:10 | close | 338 | 0.58 | 83.891 | 82.734 | 84.734 | 108.68 | 23760.94 |
677 | 2011.04.13 03:55 | sell | 339 | 0.58 | 83.954 | 84.954 | 82.954 | |
678 | 2011.04.13 05:25 | close | 339 | 0.58 | 83.915 | 84.954 | 82.954 | 26.96 | 23787.90 |
679 | 2011.04.14 22:15 | buy | 340 | 0.58 | 83.425 | 82.425 | 84.425 | |
680 | 2011.04.15 01:25 | close | 340 | 0.58 | 83.639 | 82.425 | 84.425 | 148.53 | 23936.43 |
681 | 2011.04.15 03:55 | sell | 341 | 0.58 | 83.650 | 84.650 | 82.650 | |
682 | 2011.04.15 05:25 | close | 341 | 0.58 | 83.684 | 84.650 | 82.650 | -23.56 | 23912.87 |
683 | 2011.04.18 01:05 | buy | 342 | 0.58 | 83.111 | 82.111 | 84.111 | |
684 | 2011.04.18 03:55 | close | 342 | 0.58 | 83.140 | 82.111 | 84.111 | 20.23 | 23933.10 |
685 | 2011.04.18 03:55 | sell | 343 | 0.58 | 83.140 | 84.140 | 82.140 | |
686 | 2011.04.18 04:10 | close | 343 | 0.58 | 82.944 | 84.140 | 82.140 | 137.06 | 24070.16 |
687 | 2011.04.19 22:00 | buy | 344 | 0.58 | 82.405 | 81.405 | 83.405 | |
688 | 2011.04.19 23:05 | close | 344 | 0.58 | 82.531 | 81.405 | 83.405 | 88.55 | 24158.71 |
689 | 2011.04.20 01:00 | buy | 345 | 0.58 | 82.578 | 81.578 | 83.578 | |
690 | 2011.04.20 02:15 | close | 345 | 0.58 | 82.673 | 81.578 | 83.578 | 66.65 | 24225.36 |
691 | 2011.04.20 03:55 | sell | 346 | 0.58 | 82.810 | 83.810 | 81.810 | |
692 | 2011.04.20 05:25 | close | 346 | 0.58 | 82.945 | 83.810 | 81.810 | -94.40 | 24130.96 |
693 | 2011.04.20 22:00 | buy | 347 | 0.58 | 82.394 | 81.394 | 83.394 | |
694 | 2011.04.21 03:55 | close | 347 | 0.58 | 82.290 | 81.394 | 83.394 | -73.17 | 24057.79 |
695 | 2011.04.21 22:00 | buy | 348 | 0.58 | 81.818 | 80.818 | 82.818 | |
696 | 2011.04.22 03:55 | close | 348 | 0.58 | 81.788 | 80.818 | 82.818 | -21.14 | 24036.65 |
697 | 2011.04.22 22:15 | buy | 349 | 0.58 | 81.919 | 80.919 | 82.919 | |
698 | 2011.04.22 22:35 | close | 349 | 0.58 | 81.972 | 80.919 | 82.919 | 37.50 | 24074.15 |
699 | 2011.04.22 22:45 | buy | 350 | 0.58 | 81.920 | 80.920 | 82.920 | |
700 | 2011.04.25 03:05 | close | 350 | 0.58 | 82.097 | 80.920 | 82.920 | 125.44 | 24199.59 |
701 | 2011.04.27 01:20 | buy | 351 | 0.58 | 81.580 | 80.580 | 82.580 | |
702 | 2011.04.27 03:55 | close | 351 | 0.58 | 81.499 | 80.580 | 82.580 | -57.64 | 24141.95 |
703 | 2011.04.29 22:00 | buy | 352 | 0.58 | 81.112 | 80.112 | 82.112 | |
704 | 2011.05.02 03:55 | close | 352 | 0.58 | 81.141 | 80.112 | 82.112 | 21.12 | 24163.07 |
705 | 2011.05.06 02:10 | buy | 353 | 0.58 | 80.342 | 79.342 | 81.342 | |
706 | 2011.05.06 03:30 | close | 353 | 0.58 | 80.557 | 79.342 | 81.342 | 154.80 | 24317.87 |
707 | 2011.05.10 01:00 | buy | 354 | 0.58 | 80.287 | 79.287 | 81.287 | |
708 | 2011.05.10 03:55 | close | 354 | 0.58 | 80.297 | 79.287 | 81.287 | 7.22 | 24325.09 |
709 | 2011.05.12 22:05 | buy | 355 | 0.58 | 80.887 | 79.887 | 81.887 | |
710 | 2011.05.12 23:40 | close | 355 | 0.58 | 80.947 | 79.887 | 81.887 | 42.99 | 24368.08 |
711 | 2011.05.16 22:00 | buy | 356 | 0.58 | 80.775 | 79.775 | 81.775 | |
712 | 2011.05.17 03:10 | close | 356 | 0.58 | 80.913 | 79.775 | 81.775 | 99.05 | 24467.13 |
713 | 2011.05.19 01:00 | buy | 357 | 0.58 | 81.686 | 80.686 | 82.686 | |
714 | 2011.05.19 03:55 | close | 357 | 0.58 | 81.654 | 80.686 | 82.686 | -22.73 | 24444.40 |
715 | 2011.05.19 03:55 | sell | 358 | 0.58 | 81.654 | 82.654 | 80.654 | |
716 | 2011.05.19 05:25 | close | 358 | 0.58 | 81.551 | 82.654 | 80.654 | 73.25 | 24517.65 |
717 | 2011.05.19 22:00 | buy | 359 | 0.58 | 81.614 | 80.614 | 82.614 | |
718 | 2011.05.20 01:55 | close | 359 | 0.58 | 81.748 | 80.614 | 82.614 | 95.20 | 24612.85 |
719 | 2011.05.20 03:55 | sell | 360 | 0.58 | 81.753 | 82.753 | 80.753 | |
720 | 2011.05.20 05:25 | close | 360 | 0.58 | 81.637 | 82.753 | 80.753 | 82.41 | 24695.26 |
721 | 2011.05.23 03:55 | sell | 361 | 0.58 | 81.830 | 82.830 | 80.830 | |
722 | 2011.05.23 05:25 | close | 361 | 0.58 | 81.938 | 82.830 | 80.830 | -76.45 | 24618.81 |
723 | 2011.05.24 03:55 | sell | 362 | 0.58 | 81.926 | 82.926 | 80.926 | |
724 | 2011.05.24 05:25 | close | 362 | 0.58 | 81.867 | 82.926 | 80.926 | 41.80 | 24660.61 |
725 | 2011.05.24 22:00 | buy | 363 | 0.58 | 81.910 | 80.910 | 82.910 | |
726 | 2011.05.25 01:10 | close | 363 | 0.58 | 82.048 | 80.910 | 82.910 | 97.68 | 24758.30 |
727 | 2011.05.25 03:55 | sell | 364 | 0.58 | 82.116 | 83.116 | 81.116 | |
728 | 2011.05.25 05:25 | close | 364 | 0.58 | 82.005 | 83.116 | 81.116 | 78.51 | 24836.81 |
729 | 2011.05.27 03:55 | sell | 365 | 0.58 | 81.208 | 82.208 | 80.208 | |
730 | 2011.05.27 05:25 | close | 365 | 0.58 | 81.107 | 82.208 | 80.208 | 72.23 | 24909.04 |
731 | 2011.05.30 22:10 | buy | 366 | 0.58 | 80.938 | 79.938 | 81.938 | |
732 | 2011.05.31 03:55 | close | 366 | 0.58 | 80.847 | 79.938 | 81.938 | -65.15 | 24843.89 |
733 | 2011.06.01 01:00 | buy | 367 | 0.58 | 81.511 | 80.511 | 82.511 | |
734 | 2011.06.01 03:55 | close | 367 | 0.58 | 81.431 | 80.511 | 82.511 | -56.98 | 24786.91 |
735 | 2011.06.01 22:20 | buy | 368 | 0.58 | 80.904 | 79.904 | 81.904 | |
736 | 2011.06.02 03:50 | close | 368 | 0.58 | 81.080 | 79.904 | 81.904 | 126.03 | 24912.94 |
737 | 2011.06.06 01:00 | buy | 369 | 0.58 | 80.246 | 79.246 | 81.246 | |
738 | 2011.06.06 03:15 | close | 369 | 0.58 | 80.343 | 79.246 | 81.246 | 70.02 | 24982.96 |
739 | 2011.06.09 01:00 | buy | 370 | 0.58 | 79.923 | 78.923 | 80.923 | |
740 | 2011.06.09 03:40 | close | 370 | 0.58 | 80.006 | 78.923 | 80.923 | 60.17 | 25043.13 |
741 | 2011.06.09 22:05 | buy | 371 | 0.58 | 80.290 | 79.290 | 81.290 | |
742 | 2011.06.10 03:55 | close | 371 | 0.58 | 80.326 | 79.290 | 81.290 | 26.12 | 25069.25 |
743 | 2011.06.14 22:00 | buy | 372 | 0.58 | 80.484 | 79.484 | 81.484 | |
744 | 2011.06.15 01:25 | close | 372 | 0.58 | 80.591 | 79.484 | 81.484 | 77.14 | 25146.39 |
745 | 2011.06.15 02:05 | buy | 373 | 0.58 | 80.534 | 79.534 | 81.534 | |
746 | 2011.06.15 03:55 | close | 373 | 0.58 | 80.566 | 79.534 | 81.534 | 23.04 | 25169.43 |
747 | 2011.06.15 03:55 | sell | 374 | 0.58 | 80.566 | 81.566 | 79.566 | |
748 | 2011.06.15 05:25 | close | 374 | 0.58 | 80.458 | 81.566 | 79.566 | 77.85 | 25247.28 |
749 | 2011.06.16 03:55 | sell | 375 | 0.58 | 80.906 | 81.906 | 79.906 | |
750 | 2011.06.16 05:25 | close | 375 | 0.58 | 80.981 | 81.906 | 79.906 | -53.72 | 25193.56 |
751 | 2011.06.16 22:00 | buy | 376 | 0.58 | 80.713 | 79.713 | 81.713 | |
752 | 2011.06.17 03:55 | close | 376 | 0.58 | 80.650 | 79.713 | 81.713 | -45.18 | 25148.38 |
753 | 2011.06.17 03:55 | sell | 377 | 0.58 | 80.650 | 81.650 | 79.650 | |
754 | 2011.06.17 05:25 | close | 377 | 0.58 | 80.639 | 81.650 | 79.650 | 7.91 | 25156.29 |
755 | 2011.06.17 22:00 | buy | 378 | 0.58 | 80.073 | 79.073 | 81.073 | |
756 | 2011.06.20 03:55 | close | 378 | 0.58 | 80.200 | 79.073 | 81.073 | 92.24 | 25248.53 |
757 | 2011.06.23 01:00 | buy | 379 | 0.58 | 80.338 | 79.338 | 81.338 | |
758 | 2011.06.23 03:15 | close | 379 | 0.58 | 80.460 | 79.338 | 81.338 | 87.94 | 25336.47 |
759 | 2011.06.23 03:55 | sell | 380 | 0.58 | 80.461 | 81.461 | 79.461 | |
760 | 2011.06.23 05:25 | close | 380 | 0.58 | 80.560 | 81.461 | 79.461 | -71.28 | 25265.19 |
761 | 2011.06.24 01:00 | buy | 381 | 0.58 | 80.424 | 79.424 | 81.424 | |
762 | 2011.06.24 03:15 | close | 381 | 0.58 | 80.535 | 79.424 | 81.424 | 79.94 | 25345.13 |
763 | 2011.06.24 03:55 | sell | 382 | 0.58 | 80.526 | 81.526 | 79.526 | |
764 | 2011.06.24 05:25 | close | 382 | 0.58 | 80.460 | 81.526 | 79.526 | 47.58 | 25392.71 |
765 | 2011.06.27 03:55 | sell | 383 | 0.58 | 80.824 | 81.824 | 79.824 | |
766 | 2011.06.27 05:25 | close | 383 | 0.58 | 80.725 | 81.824 | 79.824 | 71.13 | 25463.84 |
767 | 2011.06.27 22:00 | buy | 384 | 0.58 | 80.924 | 79.924 | 81.924 | |
768 | 2011.06.28 03:55 | close | 384 | 0.58 | 80.756 | 79.924 | 81.924 | -120.53 | 25343.31 |
769 | 2011.06.28 22:00 | buy | 385 | 0.58 | 81.143 | 80.143 | 82.143 | |
770 | 2011.06.29 03:55 | close | 385 | 0.58 | 81.003 | 80.143 | 82.143 | -100.11 | 25243.20 |
771 | 2011.06.29 03:55 | sell | 386 | 0.58 | 81.003 | 82.003 | 80.003 | |
772 | 2011.06.29 05:25 | close | 386 | 0.58 | 81.027 | 82.003 | 80.003 | -17.18 | 25226.02 |
773 | 2011.06.29 22:40 | buy | 387 | 0.58 | 80.883 | 79.883 | 81.883 | |
774 | 2011.06.30 03:55 | close | 387 | 0.58 | 80.705 | 79.883 | 81.883 | -127.79 | 25098.23 |
775 | 2011.06.30 03:55 | sell | 388 | 0.58 | 80.705 | 81.705 | 79.705 | |
776 | 2011.06.30 05:25 | close | 388 | 0.58 | 80.601 | 81.705 | 79.705 | 74.84 | 25173.07 |
777 | 2011.07.01 01:25 | buy | 389 | 0.58 | 80.571 | 79.571 | 81.571 | |
778 | 2011.07.01 03:40 | close | 389 | 0.58 | 80.796 | 79.571 | 81.571 | 161.52 | 25334.59 |
779 | 2011.07.05 03:55 | sell | 390 | 0.58 | 80.858 | 81.858 | 79.858 | |
780 | 2011.07.05 05:25 | close | 390 | 0.58 | 81.019 | 81.858 | 79.858 | -115.26 | 25219.33 |
781 | 2011.07.06 03:55 | sell | 391 | 0.58 | 80.951 | 81.951 | 79.951 | |
782 | 2011.07.06 05:25 | close | 391 | 0.58 | 80.872 | 81.951 | 79.951 | 56.66 | 25275.99 |
783 | 2011.07.07 03:55 | sell | 392 | 0.58 | 80.988 | 81.988 | 79.988 | |
784 | 2011.07.07 05:25 | close | 392 | 0.58 | 80.840 | 81.988 | 79.988 | 106.19 | 25382.18 |
785 | 2011.07.07 22:20 | buy | 393 | 0.58 | 81.242 | 80.242 | 82.242 | |
786 | 2011.07.08 03:55 | close | 393 | 0.58 | 81.287 | 80.242 | 82.242 | 32.24 | 25414.42 |
787 | 2011.07.08 03:55 | sell | 394 | 0.58 | 81.287 | 82.287 | 80.287 | |
788 | 2011.07.08 05:25 | close | 394 | 0.58 | 81.254 | 82.287 | 80.287 | 23.56 | 25437.98 |
789 | 2011.07.11 01:00 | buy | 395 | 0.58 | 80.540 | 79.540 | 81.540 | |
790 | 2011.07.11 03:50 | close | 395 | 0.58 | 80.733 | 79.540 | 81.540 | 138.65 | 25576.63 |
791 | 2011.07.11 22:00 | buy | 396 | 0.58 | 80.175 | 79.175 | 81.175 | |
792 | 2011.07.12 03:55 | close | 396 | 0.58 | 80.225 | 79.175 | 81.175 | 36.28 | 25612.91 |
793 | 2011.07.12 22:00 | buy | 397 | 0.58 | 79.438 | 78.438 | 80.438 | |
794 | 2011.07.13 03:05 | close | 397 | 0.58 | 79.485 | 78.438 | 80.438 | 34.43 | 25647.34 |
795 | 2011.07.14 23:30 | buy | 398 | 0.58 | 79.152 | 78.152 | 80.152 | |
796 | 2011.07.15 03:55 | close | 398 | 0.58 | 79.121 | 78.152 | 80.152 | -22.59 | 25624.75 |
797 | 2011.07.18 01:50 | buy | 399 | 0.58 | 79.122 | 78.122 | 80.122 | |
798 | 2011.07.18 03:55 | close | 399 | 0.58 | 79.011 | 78.122 | 80.122 | -81.48 | 25543.27 |
799 | 2011.07.20 01:25 | buy | 400 | 0.58 | 79.178 | 78.178 | 80.178 | |
800 | 2011.07.20 03:10 | close | 400 | 0.58 | 79.220 | 78.178 | 80.178 | 30.75 | 25574.02 |
801 | 2011.07.20 22:05 | buy | 401 | 0.58 | 78.768 | 77.768 | 79.768 | |
802 | 2011.07.21 01:05 | close | 401 | 0.58 | 78.868 | 77.768 | 79.768 | 73.67 | 25647.69 |
803 | 2011.07.21 01:30 | buy | 402 | 0.58 | 78.810 | 77.810 | 79.810 | |
804 | 2011.07.21 03:55 | close | 402 | 0.58 | 78.799 | 77.810 | 79.810 | -8.10 | 25639.59 |
805 | 2011.07.21 22:00 | buy | 403 | 0.58 | 78.469 | 77.469 | 79.469 | |
806 | 2011.07.22 03:55 | close | 403 | 0.58 | 78.631 | 77.469 | 79.469 | 119.62 | 25759.21 |
807 | 2011.07.22 22:00 | buy | 404 | 0.58 | 78.448 | 77.448 | 79.448 | |
808 | 2011.07.22 23:40 | close | 404 | 0.58 | 78.505 | 77.448 | 79.448 | 42.11 | 25801.32 |
809 | 2011.07.25 01:00 | buy | 405 | 0.58 | 78.252 | 77.252 | 79.252 | |
810 | 2011.07.25 03:55 | close | 405 | 0.58 | 78.392 | 77.252 | 79.252 | 103.58 | 25904.90 |
811 | 2011.07.27 01:25 | buy | 406 | 0.58 | 77.938 | 76.938 | 78.938 | |
812 | 2011.07.27 03:55 | close | 406 | 0.58 | 77.892 | 76.938 | 78.938 | -34.25 | 25870.65 |
813 | 2011.07.29 22:00 | buy | 407 | 0.58 | 77.075 | 76.075 | 78.075 | |
814 | 2011.08.01 00:20 | close | 407 | 0.58 | 77.610 | 76.075 | 78.075 | 400.21 | 26270.86 |
815 | 2011.08.01 01:15 | buy | 408 | 0.58 | 77.217 | 76.217 | 78.217 | |
816 | 2011.08.01 03:20 | close | 408 | 0.58 | 77.532 | 76.217 | 78.217 | 235.64 | 26506.50 |
817 | 2011.08.01 22:00 | buy | 409 | 0.58 | 77.109 | 76.109 | 78.109 | |
818 | 2011.08.02 00:55 | close | 409 | 0.58 | 77.485 | 76.109 | 78.109 | 281.58 | 26788.08 |
819 | 2011.08.02 01:20 | buy | 410 | 0.58 | 77.266 | 76.266 | 78.266 | |
820 | 2011.08.02 03:55 | close | 410 | 0.58 | 77.433 | 76.266 | 78.266 | 125.09 | 26913.17 |
821 | 2011.08.03 01:35 | buy | 411 | 0.58 | 77.209 | 76.209 | 78.209 | |
822 | 2011.08.03 03:55 | close | 411 | 0.58 | 77.293 | 76.209 | 78.209 | 63.03 | 26976.20 |
823 | 2011.08.04 01:00 | buy | 412 | 0.58 | 77.021 | 76.021 | 78.021 | |
824 | 2011.08.04 03:55 | close | 412 | 0.58 | 77.145 | 76.021 | 78.021 | 93.23 | 27069.43 |
825 | 2011.08.04 23:35 | buy | 413 | 0.58 | 79.041 | 78.041 | 80.041 | |
826 | 2011.08.05 03:55 | close | 413 | 0.58 | 79.059 | 78.041 | 80.041 | 13.34 | 27082.77 |
827 | 2011.08.05 03:55 | sell | 414 | 0.58 | 79.059 | 80.059 | 78.059 | |
828 | 2011.08.05 04:10 | close | 414 | 0.58 | 78.883 | 80.059 | 78.059 | 129.41 | 27212.18 |
829 | 2011.08.05 22:00 | buy | 415 | 0.58 | 78.463 | 77.463 | 79.463 | |
830 | 2011.08.08 03:55 | close | 415 | 0.58 | 78.092 | 77.463 | 79.463 | -275.16 | 26937.02 |
831 | 2011.08.08 03:55 | sell | 416 | 0.58 | 78.092 | 79.092 | 77.092 | |
832 | 2011.08.08 05:25 | close | 416 | 0.58 | 78.122 | 79.092 | 77.092 | -22.27 | 26914.75 |
833 | 2011.08.08 22:00 | buy | 417 | 0.58 | 77.661 | 76.661 | 78.661 | |
834 | 2011.08.09 03:55 | close | 417 | 0.58 | 77.475 | 76.661 | 78.661 | -139.11 | 26775.64 |
835 | 2011.08.11 22:10 | buy | 418 | 0.58 | 76.838 | 75.838 | 77.838 | |
836 | 2011.08.12 03:55 | close | 418 | 0.58 | 76.994 | 75.838 | 77.838 | 117.65 | 26893.29 |
837 | 2011.08.15 01:20 | buy | 419 | 0.58 | 76.852 | 75.852 | 77.852 | |
838 | 2011.08.15 03:20 | close | 419 | 0.58 | 77.079 | 75.852 | 77.852 | 170.81 | 27064.10 |
839 | 2011.08.16 01:00 | buy | 420 | 0.58 | 76.821 | 75.821 | 77.821 | |
840 | 2011.08.16 03:55 | close | 420 | 0.58 | 76.874 | 75.821 | 77.821 | 39.99 | 27104.09 |
841 | 2011.08.17 01:10 | buy | 421 | 0.58 | 76.790 | 75.790 | 77.790 | |
842 | 2011.08.17 03:55 | close | 421 | 0.58 | 76.787 | 75.790 | 77.790 | -2.27 | 27101.82 |
843 | 2011.08.19 01:00 | buy | 422 | 0.58 | 76.549 | 75.549 | 77.549 | |
844 | 2011.08.19 02:10 | close | 422 | 0.58 | 76.653 | 75.549 | 77.549 | 78.69 | 27180.51 |
845 | 2011.08.19 22:35 | buy | 423 | 0.58 | 76.507 | 75.507 | 77.507 | |
846 | 2011.08.22 00:35 | close | 423 | 0.58 | 76.772 | 75.507 | 77.507 | 200.59 | 27381.10 |
847 | 2011.08.23 22:20 | buy | 424 | 0.58 | 76.680 | 75.680 | 77.680 | |
848 | 2011.08.24 03:30 | close | 424 | 0.58 | 76.849 | 75.680 | 77.680 | 127.68 | 27508.79 |
849 | 2011.08.26 03:55 | sell | 425 | 0.58 | 77.415 | 78.415 | 76.415 | |
850 | 2011.08.26 05:25 | close | 425 | 0.58 | 77.332 | 78.415 | 76.415 | 62.25 | 27571.04 |
851 | 2011.08.29 01:00 | buy | 426 | 0.58 | 76.700 | 75.700 | 77.700 | |
852 | 2011.08.29 03:55 | close | 426 | 0.58 | 76.739 | 75.700 | 77.700 | 29.48 | 27600.52 |
853 | 2011.08.30 22:00 | buy | 427 | 0.58 | 76.671 | 75.671 | 77.671 | |
854 | 2011.08.31 03:55 | close | 427 | 0.58 | 76.720 | 75.671 | 77.671 | 37.17 | 27637.69 |
855 | 2011.09.05 03:55 | sell | 428 | 0.58 | 76.823 | 77.823 | 75.823 | |
856 | 2011.09.05 05:25 | close | 428 | 0.58 | 76.784 | 77.823 | 75.823 | 29.46 | 27667.15 |
857 | 2011.09.06 03:55 | sell | 429 | 0.58 | 76.943 | 77.943 | 75.943 | |
858 | 2011.09.06 05:25 | close | 429 | 0.58 | 76.843 | 77.943 | 75.943 | 75.48 | 27742.63 |
859 | 2011.09.08 01:00 | buy | 430 | 0.58 | 77.234 | 76.234 | 78.234 | |
860 | 2011.09.08 03:10 | close | 430 | 0.58 | 77.385 | 76.234 | 78.234 | 113.17 | 27855.80 |
861 | 2011.09.08 03:55 | sell | 431 | 0.58 | 77.397 | 78.397 | 76.397 | |
862 | 2011.09.08 05:25 | close | 431 | 0.58 | 77.408 | 78.397 | 76.397 | -8.24 | 27847.56 |
863 | 2011.09.08 22:00 | buy | 432 | 0.58 | 77.484 | 76.484 | 78.484 | |
864 | 2011.09.09 03:55 | close | 432 | 0.58 | 77.548 | 76.484 | 78.484 | 48.00 | 27895.56 |
865 | 2011.09.09 03:55 | sell | 433 | 0.58 | 77.548 | 78.548 | 76.548 | |
866 | 2011.09.09 05:25 | close | 433 | 0.58 | 77.502 | 78.548 | 76.548 | 34.42 | 27929.98 |
867 | 2011.09.09 22:05 | buy | 434 | 0.58 | 77.443 | 76.443 | 78.443 | |
868 | 2011.09.09 23:20 | close | 434 | 0.58 | 77.544 | 76.443 | 78.443 | 75.54 | 28005.52 |
869 | 2011.09.12 03:55 | sell | 435 | 0.58 | 77.561 | 78.561 | 76.561 | |
870 | 2011.09.12 05:25 | close | 435 | 0.58 | 77.524 | 78.561 | 76.561 | 27.68 | 28033.20 |
871 | 2011.09.13 03:55 | sell | 436 | 0.58 | 77.159 | 78.159 | 76.159 | |
872 | 2011.09.13 05:25 | close | 436 | 0.58 | 77.044 | 78.159 | 76.159 | 86.57 | 28119.77 |
873 | 2011.09.14 03:55 | sell | 437 | 0.58 | 76.929 | 77.929 | 75.929 | |
874 | 2011.09.14 05:25 | close | 437 | 0.58 | 76.929 | 77.929 | 75.929 | 0.00 | 28119.77 |
875 | 2011.09.14 22:00 | buy | 438 | 0.58 | 76.670 | 75.670 | 77.670 | |
876 | 2011.09.15 03:10 | close | 438 | 0.58 | 76.747 | 75.670 | 77.670 | 58.32 | 28178.09 |
877 | 2011.09.16 01:05 | buy | 439 | 0.58 | 76.700 | 75.700 | 77.700 | |
878 | 2011.09.16 03:50 | close | 439 | 0.58 | 76.797 | 75.700 | 77.700 | 73.26 | 28251.35 |
879 | 2011.09.19 01:55 | buy | 440 | 0.58 | 76.943 | 75.943 | 77.943 | |
880 | 2011.09.19 03:55 | close | 440 | 0.58 | 76.944 | 75.943 | 77.943 | 0.75 | 28252.10 |
881 | 2011.09.19 03:55 | sell | 441 | 0.58 | 76.944 | 77.944 | 75.944 | |
882 | 2011.09.19 05:25 | close | 441 | 0.58 | 76.898 | 77.944 | 75.944 | 34.70 | 28286.80 |
883 | 2011.09.19 22:35 | buy | 442 | 0.58 | 76.504 | 75.504 | 77.504 | |
884 | 2011.09.19 23:10 | close | 442 | 0.58 | 76.566 | 75.504 | 77.504 | 46.97 | 28333.77 |
885 | 2011.09.20 01:50 | buy | 443 | 0.58 | 76.589 | 75.589 | 77.589 | |
886 | 2011.09.20 03:10 | close | 443 | 0.58 | 76.698 | 75.589 | 77.589 | 82.43 | 28416.20 |
887 | 2011.09.20 22:00 | buy | 444 | 0.58 | 76.386 | 75.386 | 77.386 | |
888 | 2011.09.21 03:55 | close | 444 | 0.58 | 76.269 | 75.386 | 77.386 | -88.84 | 28327.36 |
889 | 2011.09.22 22:05 | buy | 445 | 0.58 | 76.373 | 75.373 | 77.373 | |
890 | 2011.09.23 03:55 | close | 445 | 0.58 | 76.256 | 75.373 | 77.373 | -88.86 | 28238.50 |
891 | 2011.09.26 01:05 | buy | 446 | 0.58 | 76.563 | 75.563 | 77.563 | |
892 | 2011.09.26 03:15 | close | 446 | 0.58 | 76.747 | 75.563 | 77.563 | 139.05 | 28377.55 |
893 | 2011.09.27 22:15 | buy | 447 | 0.58 | 76.714 | 75.714 | 77.714 | |
894 | 2011.09.27 23:10 | close | 447 | 0.58 | 76.876 | 75.714 | 77.714 | 122.22 | 28499.77 |
895 | 2011.09.29 03:55 | sell | 448 | 0.58 | 76.443 | 77.443 | 75.443 | |
896 | 2011.09.29 05:25 | close | 448 | 0.58 | 76.536 | 77.443 | 75.443 | -70.48 | 28429.29 |
897 | 2011.09.30 03:55 | sell | 449 | 0.58 | 76.627 | 77.627 | 75.627 | |
898 | 2011.09.30 05:25 | close | 449 | 0.58 | 76.561 | 77.627 | 75.627 | 50.00 | 28479.29 |
899 | 2011.10.03 22:00 | buy | 450 | 0.58 | 76.653 | 75.653 | 77.653 | |
900 | 2011.10.04 03:55 | close | 450 | 0.58 | 76.728 | 75.653 | 77.653 | 56.82 | 28536.11 |
901 | 2011.10.04 22:55 | buy | 451 | 0.58 | 76.939 | 75.939 | 77.939 | |
902 | 2011.10.05 03:55 | close | 451 | 0.58 | 76.726 | 75.939 | 77.939 | -160.88 | 28375.23 |
903 | 2011.10.05 03:55 | sell | 452 | 0.58 | 76.726 | 77.726 | 75.726 | |
904 | 2011.10.05 05:25 | close | 452 | 0.58 | 76.683 | 77.726 | 75.726 | 32.52 | 28407.75 |
905 | 2011.10.06 22:00 | buy | 453 | 0.58 | 76.613 | 75.613 | 77.613 | |
906 | 2011.10.06 23:40 | close | 453 | 0.58 | 76.676 | 75.613 | 77.613 | 47.66 | 28455.41 |
907 | 2011.10.07 01:30 | buy | 454 | 0.58 | 76.697 | 75.697 | 77.697 | |
908 | 2011.10.07 03:55 | close | 454 | 0.58 | 76.698 | 75.697 | 77.697 | 0.76 | 28456.17 |
909 | 2011.10.07 22:50 | buy | 455 | 0.58 | 76.845 | 75.845 | 77.845 | |
910 | 2011.10.10 03:55 | close | 455 | 0.58 | 76.785 | 75.845 | 77.845 | -44.93 | 28411.24 |
911 | 2011.10.10 22:15 | buy | 456 | 0.58 | 76.683 | 75.683 | 77.683 | |
912 | 2011.10.11 03:40 | close | 456 | 0.58 | 76.741 | 75.683 | 77.683 | 43.97 | 28455.21 |
913 | 2011.10.11 22:00 | buy | 457 | 0.58 | 76.662 | 75.662 | 77.662 | |
914 | 2011.10.12 03:55 | close | 457 | 0.58 | 76.706 | 75.662 | 77.662 | 33.40 | 28488.61 |
915 | 2011.10.13 22:00 | buy | 458 | 0.58 | 76.871 | 75.871 | 77.871 | |
916 | 2011.10.14 03:55 | close | 458 | 0.58 | 76.949 | 75.871 | 77.871 | 58.92 | 28547.53 |
917 | 2011.10.14 03:55 | sell | 459 | 0.58 | 76.949 | 77.949 | 75.949 | |
918 | 2011.10.14 05:25 | close | 459 | 0.58 | 76.893 | 77.949 | 75.949 | 42.24 | 28589.77 |
919 | 2011.10.14 22:00 | buy | 460 | 0.58 | 77.224 | 76.224 | 78.224 | |
920 | 2011.10.17 03:55 | close | 460 | 0.58 | 77.282 | 76.224 | 78.224 | 43.92 | 28633.69 |
921 | 2011.10.17 03:55 | sell | 461 | 0.58 | 77.282 | 78.282 | 76.282 | |
922 | 2011.10.17 05:25 | close | 461 | 0.58 | 77.259 | 78.282 | 76.282 | 17.27 | 28650.96 |
923 | 2011.10.18 03:55 | sell | 462 | 0.58 | 76.853 | 77.853 | 75.853 | |
924 | 2011.10.18 05:25 | close | 462 | 0.58 | 76.830 | 77.853 | 75.853 | 17.36 | 28668.32 |
925 | 2011.10.19 22:00 | buy | 463 | 0.58 | 76.785 | 75.785 | 77.785 | |
926 | 2011.10.20 03:55 | close | 463 | 0.58 | 76.843 | 75.785 | 77.785 | 43.91 | 28712.23 |
927 | 2011.10.20 03:55 | sell | 464 | 0.58 | 76.843 | 77.843 | 75.843 | |
928 | 2011.10.20 05:25 | close | 464 | 0.58 | 76.804 | 77.843 | 75.843 | 29.45 | 28741.68 |
929 | 2011.10.21 03:55 | sell | 465 | 0.58 | 76.830 | 77.830 | 75.830 | |
930 | 2011.10.21 05:25 | close | 465 | 0.58 | 76.776 | 77.830 | 75.830 | 40.79 | 28782.47 |
931 | 2011.10.21 22:00 | buy | 466 | 0.58 | 76.117 | 75.117 | 77.117 | |
932 | 2011.10.24 03:00 | close | 466 | 0.58 | 76.413 | 75.117 | 77.117 | 225.06 | 29007.53 |
933 | 2011.10.24 22:15 | buy | 467 | 0.58 | 76.043 | 75.043 | 77.043 | |
934 | 2011.10.25 03:55 | close | 467 | 0.58 | 76.220 | 75.043 | 77.043 | 134.82 | 29142.35 |
935 | 2011.10.25 22:00 | buy | 468 | 0.58 | 75.928 | 74.928 | 76.928 | |
936 | 2011.10.26 03:55 | close | 468 | 0.58 | 76.106 | 74.928 | 76.928 | 135.78 | 29278.13 |
937 | 2011.10.27 22:10 | buy | 469 | 0.58 | 75.929 | 74.929 | 76.929 | |
938 | 2011.10.28 03:55 | close | 469 | 0.58 | 75.960 | 74.929 | 76.929 | 23.80 | 29301.93 |
939 | 2011.11.01 01:05 | buy | 470 | 0.58 | 78.171 | 77.171 | 79.171 | |
940 | 2011.11.01 02:35 | close | 470 | 0.58 | 78.458 | 77.171 | 79.171 | 212.16 | 29514.09 |
941 | 2011.11.02 01:10 | buy | 471 | 0.58 | 78.348 | 77.348 | 79.348 | |
942 | 2011.11.02 03:55 | close | 471 | 0.58 | 78.253 | 77.348 | 79.348 | -70.41 | 29443.68 |
943 | 2011.11.03 02:05 | buy | 472 | 0.58 | 78.081 | 77.081 | 79.081 | |
944 | 2011.11.03 03:55 | close | 472 | 0.58 | 78.070 | 77.081 | 79.081 | -8.17 | 29435.51 |
945 | 2011.11.04 03:55 | sell | 473 | 0.58 | 77.998 | 78.998 | 76.998 | |
946 | 2011.11.04 05:25 | close | 473 | 0.58 | 78.035 | 78.998 | 76.998 | -27.50 | 29408.01 |
947 | 2011.11.04 22:00 | buy | 474 | 0.58 | 78.170 | 77.170 | 79.170 | |
948 | 2011.11.04 22:55 | close | 474 | 0.58 | 78.208 | 77.170 | 79.170 | 28.18 | 29436.19 |
949 | 2011.11.08 02:55 | sell | 475 | 0.58 | 78.063 | 79.063 | 77.063 | |
950 | 2011.11.08 04:25 | close | 475 | 0.58 | 78.067 | 79.063 | 77.063 | -2.97 | 29433.22 |
951 | 2011.11.08 21:00 | buy | 476 | 0.58 | 77.710 | 76.710 | 78.710 | |
952 | 2011.11.09 02:55 | close | 476 | 0.58 | 77.700 | 76.710 | 78.710 | -7.33 | 29425.89 |
953 | 2011.11.09 22:50 | buy | 477 | 0.58 | 77.822 | 76.822 | 78.822 | |
954 | 2011.11.10 02:55 | close | 477 | 0.58 | 77.821 | 76.822 | 78.822 | -0.62 | 29425.27 |
955 | 2011.11.10 02:55 | sell | 478 | 0.58 | 77.821 | 78.821 | 76.821 | |
956 | 2011.11.10 04:25 | close | 478 | 0.58 | 77.801 | 78.821 | 76.821 | 14.91 | 29440.18 |
957 | 2011.11.10 21:50 | buy | 479 | 0.58 | 77.666 | 76.666 | 78.666 | |
958 | 2011.11.11 02:55 | close | 479 | 0.58 | 77.599 | 76.666 | 78.666 | -49.95 | 29390.23 |
959 | 2011.11.11 02:55 | sell | 480 | 0.58 | 77.599 | 78.599 | 76.599 | |
960 | 2011.11.11 04:25 | close | 480 | 0.58 | 77.579 | 78.599 | 76.599 | 14.95 | 29405.18 |
961 | 2011.11.11 21:15 | buy | 481 | 0.58 | 77.209 | 76.209 | 78.209 | |
962 | 2011.11.14 02:55 | close | 481 | 0.58 | 77.223 | 76.209 | 78.209 | 10.91 | 29416.09 |
963 | 2011.11.14 21:25 | buy | 482 | 0.58 | 77.065 | 76.065 | 78.065 | |
964 | 2011.11.14 22:00 | close | 482 | 0.58 | 77.112 | 76.065 | 78.065 | 35.35 | 29451.44 |
965 | 2011.11.14 23:00 | buy | 483 | 0.58 | 77.114 | 76.114 | 78.114 | |
966 | 2011.11.15 02:55 | close | 483 | 0.58 | 77.125 | 76.114 | 78.114 | 8.40 | 29459.85 |
967 | 2011.11.15 02:55 | sell | 484 | 0.58 | 77.125 | 78.125 | 76.125 | |
968 | 2011.11.15 04:25 | close | 484 | 0.58 | 77.008 | 78.125 | 76.125 | 88.12 | 29547.97 |
969 | 2011.11.15 21:35 | buy | 485 | 0.58 | 77.046 | 76.046 | 78.046 | |
970 | 2011.11.15 22:55 | close | 485 | 0.58 | 77.085 | 76.046 | 78.046 | 29.34 | 29577.31 |
971 | 2011.11.15 23:30 | buy | 486 | 0.58 | 77.073 | 76.073 | 78.073 | |
972 | 2011.11.16 02:55 | close | 486 | 0.58 | 77.067 | 76.073 | 78.073 | -4.39 | 29572.92 |
973 | 2011.11.16 02:55 | sell | 487 | 0.58 | 77.067 | 78.067 | 76.067 | |
974 | 2011.11.16 04:25 | close | 487 | 0.58 | 77.109 | 78.067 | 76.067 | -31.59 | 29541.33 |
975 | 2011.11.17 01:00 | buy | 488 | 0.58 | 77.036 | 76.036 | 78.036 | |
976 | 2011.11.17 02:55 | close | 488 | 0.58 | 77.040 | 76.036 | 78.036 | 3.01 | 29544.34 |
977 | 2011.11.17 21:00 | buy | 489 | 0.58 | 76.989 | 75.989 | 77.989 | |
978 | 2011.11.18 02:55 | close | 489 | 0.58 | 76.992 | 75.989 | 77.989 | 2.39 | 29546.73 |
979 | 2011.11.18 02:55 | sell | 490 | 0.58 | 76.992 | 77.992 | 75.992 | |
980 | 2011.11.18 04:25 | close | 490 | 0.58 | 76.980 | 77.992 | 75.992 | 9.04 | 29555.77 |
981 | 2011.11.18 21:00 | buy | 491 | 0.58 | 76.914 | 75.914 | 77.914 | |
982 | 2011.11.21 02:55 | close | 491 | 0.58 | 76.887 | 75.914 | 77.914 | -19.98 | 29535.79 |
983 | 2011.11.22 21:00 | buy | 492 | 0.58 | 76.967 | 75.967 | 77.967 | |
984 | 2011.11.23 02:55 | close | 492 | 0.58 | 76.957 | 75.967 | 77.967 | -7.41 | 29528.38 |
985 | 2011.11.23 02:55 | sell | 493 | 0.58 | 76.957 | 77.957 | 75.957 | |
986 | 2011.11.23 04:25 | close | 493 | 0.58 | 77.005 | 77.957 | 75.957 | -36.15 | 29492.23 |
987 | 2011.11.24 02:55 | sell | 494 | 0.58 | 77.135 | 78.135 | 76.135 | |
988 | 2011.11.24 04:25 | close | 494 | 0.58 | 77.046 | 78.135 | 76.135 | 67.00 | 29559.23 |
989 | 2011.11.24 22:20 | buy | 495 | 0.58 | 77.129 | 76.129 | 78.129 | |
990 | 2011.11.25 01:40 | close | 495 | 0.58 | 77.192 | 76.129 | 78.129 | 47.47 | 29606.70 |
991 | 2011.11.25 02:55 | sell | 496 | 0.58 | 77.327 | 78.327 | 76.327 | |
992 | 2011.11.25 04:25 | close | 496 | 0.58 | 77.378 | 78.327 | 76.327 | -38.23 | 29568.47 |
993 | 2011.11.30 02:55 | sell | 497 | 0.58 | 78.107 | 79.107 | 77.107 | |
994 | 2011.11.30 03:20 | close | 497 | 0.58 | 77.917 | 79.107 | 77.107 | 141.43 | 29709.90 |
995 | 2011.12.01 01:35 | buy | 498 | 0.58 | 77.585 | 76.585 | 78.585 | |
996 | 2011.12.01 02:40 | close | 498 | 0.58 | 77.678 | 76.585 | 78.585 | 69.44 | 29779.34 |
997 | 2011.12.01 02:55 | sell | 499 | 0.58 | 77.633 | 78.633 | 76.633 | |
998 | 2011.12.01 04:25 | close | 499 | 0.58 | 77.680 | 78.633 | 76.633 | -35.09 | 29744.25 |
999 | 2011.12.05 02:55 | sell | 500 | 0.58 | 78.088 | 79.088 | 77.088 | |
1000 | 2011.12.05 04:25 | close | 500 | 0.58 | 77.981 | 79.088 | 77.088 | 79.58 | 29823.83 |
1001 | 2011.12.06 02:55 | sell | 501 | 0.58 | 77.799 | 78.799 | 76.799 | |
1002 | 2011.12.06 04:25 | close | 501 | 0.58 | 77.779 | 78.799 | 76.799 | 14.91 | 29838.74 |
1003 | 2011.12.08 01:00 | buy | 502 | 0.58 | 77.656 | 76.656 | 78.656 | |
1004 | 2011.12.08 02:55 | close | 502 | 0.58 | 77.639 | 76.656 | 78.656 | -12.70 | 29826.04 |
1005 | 2011.12.08 02:55 | sell | 503 | 0.58 | 77.639 | 78.639 | 76.639 | |
1006 | 2011.12.08 04:25 | close | 503 | 0.58 | 77.655 | 78.639 | 76.639 | -11.95 | 29814.09 |
1007 | 2011.12.08 21:00 | buy | 504 | 0.58 | 77.706 | 76.706 | 78.706 | |
1008 | 2011.12.09 02:55 | close | 504 | 0.58 | 77.719 | 76.706 | 78.706 | 9.83 | 29823.92 |
1009 | 2011.12.09 02:55 | sell | 505 | 0.58 | 77.719 | 78.719 | 76.719 | |
1010 | 2011.12.09 04:25 | close | 505 | 0.58 | 77.694 | 78.719 | 76.719 | 18.66 | 29842.58 |
1011 | 2011.12.09 21:00 | buy | 506 | 0.58 | 77.607 | 76.607 | 78.607 | |
1012 | 2011.12.12 02:10 | close | 506 | 0.58 | 77.645 | 76.607 | 78.607 | 28.78 | 29871.36 |
1013 | 2011.12.12 02:55 | sell | 507 | 0.58 | 77.659 | 78.659 | 76.659 | |
1014 | 2011.12.12 04:25 | close | 507 | 0.58 | 77.627 | 78.659 | 76.659 | 23.91 | 29895.27 |
1015 | 2011.12.13 02:55 | sell | 508 | 0.58 | 77.948 | 78.948 | 76.948 | |
1016 | 2011.12.13 04:25 | close | 508 | 0.58 | 77.970 | 78.948 | 76.948 | -16.37 | 29878.90 |
1017 | 2011.12.14 02:55 | sell | 509 | 0.58 | 77.994 | 78.994 | 76.994 | |
1018 | 2011.12.14 04:25 | close | 509 | 0.58 | 78.034 | 78.994 | 76.994 | -29.73 | 29849.17 |
1019 | 2011.12.14 21:00 | buy | 510 | 0.58 | 78.067 | 77.067 | 79.067 | |
1020 | 2011.12.15 02:55 | close | 510 | 0.58 | 78.059 | 77.067 | 79.067 | -5.81 | 29843.36 |
1021 | 2011.12.15 02:55 | sell | 511 | 0.58 | 78.059 | 79.059 | 77.059 | |
1022 | 2011.12.15 04:25 | close | 511 | 0.58 | 78.096 | 79.059 | 77.059 | -27.48 | 29815.88 |
1023 | 2011.12.16 01:05 | buy | 512 | 0.58 | 77.898 | 76.898 | 78.898 | |
1024 | 2011.12.16 02:55 | close | 512 | 0.58 | 77.842 | 76.898 | 78.898 | -41.73 | 29774.15 |
1025 | 2011.12.16 02:55 | sell | 513 | 0.58 | 77.842 | 78.842 | 76.842 | |
1026 | 2011.12.16 04:25 | close | 513 | 0.58 | 77.887 | 78.842 | 76.842 | -33.51 | 29740.64 |
1027 | 2011.12.19 01:00 | buy | 514 | 0.58 | 77.784 | 76.784 | 78.784 | |
1028 | 2011.12.19 02:50 | close | 514 | 0.58 | 77.875 | 76.784 | 78.784 | 67.78 | 29808.42 |
1029 | 2011.12.19 02:55 | sell | 515 | 0.58 | 77.888 | 78.888 | 76.888 | |
1030 | 2011.12.19 04:25 | close | 515 | 0.58 | 77.884 | 78.888 | 76.888 | 2.98 | 29811.40 |
1031 | 2011.12.19 21:00 | buy | 516 | 0.58 | 77.946 | 76.946 | 78.946 | |
1032 | 2011.12.19 22:15 | close | 516 | 0.58 | 77.982 | 76.946 | 78.946 | 26.78 | 29838.18 |
1033 | 2011.12.20 01:05 | buy | 517 | 0.58 | 78.039 | 77.039 | 79.039 | |
1034 | 2011.12.20 02:55 | close | 517 | 0.58 | 78.007 | 77.039 | 79.039 | -23.79 | 29814.39 |
1035 | 2011.12.20 23:05 | buy | 518 | 0.58 | 77.870 | 76.870 | 78.870 | |
1036 | 2011.12.21 02:55 | close | 518 | 0.58 | 77.870 | 76.870 | 78.870 | 0.13 | 29814.52 |
1037 | 2011.12.21 02:55 | sell | 519 | 0.58 | 77.870 | 78.870 | 76.870 | |
1038 | 2011.12.21 04:25 | close | 519 | 0.58 | 77.863 | 78.870 | 76.870 | 5.21 | 29819.73 |
1039 | 2011.12.22 02:55 | sell | 520 | 0.58 | 78.109 | 79.109 | 77.109 | |
1040 | 2011.12.22 04:25 | close | 520 | 0.58 | 78.092 | 79.109 | 77.109 | 12.63 | 29832.36 |
1041 | 2011.12.22 21:15 | buy | 521 | 0.58 | 78.160 | 77.160 | 79.160 | |
1042 | 2011.12.23 02:45 | close | 521 | 0.58 | 78.213 | 77.160 | 79.160 | 39.43 | 29871.79 |
1043 | 2011.12.23 02:55 | sell | 522 | 0.58 | 78.198 | 79.198 | 77.198 | |
1044 | 2011.12.23 04:25 | close | 522 | 0.58 | 78.146 | 79.198 | 77.198 | 38.59 | 29910.38 |
1045 | 2011.12.26 01:10 | buy | 523 | 0.58 | 78.066 | 77.066 | 79.066 | |
1046 | 2011.12.26 02:55 | close | 523 | 0.58 | 77.966 | 77.066 | 79.066 | -74.39 | 29835.99 |
1047 | 2011.12.27 02:55 | sell | 524 | 0.58 | 77.983 | 78.983 | 76.983 | |
1048 | 2011.12.27 04:25 | close | 524 | 0.58 | 77.975 | 78.983 | 76.983 | 5.95 | 29841.94 |
1049 | 2011.12.27 21:05 | buy | 525 | 0.58 | 77.856 | 76.856 | 78.856 | |
1050 | 2011.12.28 02:55 | close | 525 | 0.58 | 77.800 | 76.856 | 78.856 | -41.62 | 29800.32 |
1051 | 2011.12.29 02:55 | sell | 526 | 0.58 | 77.926 | 78.926 | 76.926 | |
1052 | 2011.12.29 04:25 | close | 526 | 0.58 | 77.833 | 78.926 | 76.926 | 69.30 | 29869.62 |
1053 | 2011.12.30 02:55 | sell | 527 | 0.58 | 77.713 | 78.713 | 76.713 | |
1054 | 2011.12.30 04:25 | close | 527 | 0.58 | 77.689 | 78.713 | 76.713 | 17.92 | 29887.54 |
1055 | 2012.01.06 01:00 | buy | 528 | 0.58 | 77.131 | 76.131 | 78.131 | |
1056 | 2012.01.06 02:55 | close | 528 | 0.58 | 77.194 | 76.131 | 78.131 | 47.34 | 29934.88 |
1057 | 2012.01.10 01:10 | buy | 529 | 0.58 | 76.865 | 75.865 | 77.865 | |
1058 | 2012.01.10 02:55 | close | 529 | 0.58 | 76.866 | 75.865 | 77.865 | 0.75 | 29935.63 |
1059 | 2012.01.12 21:05 | buy | 530 | 0.58 | 76.754 | 75.754 | 77.754 | |
1060 | 2012.01.13 02:55 | close | 530 | 0.58 | 76.786 | 75.754 | 77.754 | 24.30 | 29959.93 |
1061 | 2012.01.16 21:00 | buy | 531 | 0.58 | 76.771 | 75.771 | 77.771 | |
1062 | 2012.01.16 22:40 | close | 531 | 0.58 | 76.787 | 75.771 | 77.771 | 12.09 | 29972.02 |
1063 | 2012.01.19 01:00 | buy | 532 | 0.58 | 76.802 | 75.802 | 77.802 | |
1064 | 2012.01.19 02:55 | close | 532 | 0.58 | 76.765 | 75.802 | 77.802 | -27.96 | 29944.06 |
1065 | 2012.01.19 21:00 | buy | 533 | 0.58 | 77.196 | 76.196 | 78.196 | |
1066 | 2012.01.20 02:55 | close | 533 | 0.58 | 77.107 | 76.196 | 78.196 | -66.82 | 29877.24 |
1067 | 2012.01.20 02:55 | sell | 534 | 0.58 | 77.107 | 78.107 | 76.107 | |
1068 | 2012.01.20 04:25 | close | 534 | 0.58 | 77.103 | 78.107 | 76.107 | 3.01 | 29880.25 |
1069 | 2012.01.23 02:55 | sell | 535 | 0.58 | 76.999 | 77.999 | 75.999 | |
1070 | 2012.01.23 04:25 | close | 535 | 0.58 | 77.069 | 77.999 | 75.999 | -52.68 | 29827.57 |
1071 | 2012.01.24 02:55 | sell | 536 | 0.58 | 76.992 | 77.992 | 75.992 | |
1072 | 2012.01.24 04:25 | close | 536 | 0.58 | 76.998 | 77.992 | 75.992 | -4.52 | 29823.05 |
1073 | 2012.01.24 21:30 | buy | 537 | 0.58 | 77.752 | 76.752 | 78.752 | |
1074 | 2012.01.25 02:35 | close | 537 | 0.58 | 77.833 | 76.752 | 78.752 | 60.49 | 29883.54 |
1075 | 2012.01.25 02:55 | sell | 538 | 0.58 | 77.780 | 78.780 | 76.780 | |
1076 | 2012.01.25 04:25 | close | 538 | 0.58 | 77.891 | 78.780 | 76.780 | -82.65 | 29800.89 |
1077 | 2012.01.27 02:55 | sell | 539 | 0.58 | 77.382 | 78.382 | 76.382 | |
1078 | 2012.01.27 04:25 | close | 539 | 0.58 | 77.435 | 78.382 | 76.382 | -39.70 | 29761.19 |
1079 | 2012.01.30 21:00 | buy | 540 | 0.58 | 76.292 | 75.292 | 77.292 | |
1080 | 2012.01.30 23:00 | close | 540 | 0.58 | 76.340 | 75.292 | 77.292 | 36.47 | 29797.66 |
1081 | 2012.01.30 23:20 | buy | 541 | 0.58 | 76.303 | 75.303 | 77.303 | |
1082 | 2012.01.31 02:55 | close | 541 | 0.58 | 76.353 | 75.303 | 77.303 | 38.11 | 29835.77 |
1083 | 2012.01.31 21:00 | buy | 542 | 0.58 | 76.264 | 75.264 | 77.264 | |
1084 | 2012.02.01 02:55 | close | 542 | 0.58 | 76.173 | 75.264 | 77.264 | -69.16 | 29766.61 |
1085 | 2012.02.01 21:10 | buy | 543 | 0.58 | 76.258 | 75.258 | 77.258 | |
1086 | 2012.02.02 02:55 | close | 543 | 0.58 | 76.123 | 75.258 | 77.258 | -102.73 | 29663.88 |
1087 | 2012.02.06 01:00 | buy | 544 | 0.58 | 76.565 | 75.565 | 77.565 | |
1088 | 2012.02.06 02:55 | close | 544 | 0.58 | 76.511 | 75.565 | 77.565 | -40.94 | 29622.94 |
1089 | 2012.02.09 01:05 | buy | 545 | 0.58 | 77.051 | 76.051 | 78.051 | |
1090 | 2012.02.09 02:55 | close | 545 | 0.58 | 77.101 | 76.051 | 78.051 | 37.61 | 29660.55 |
1091 | 2012.02.09 02:55 | sell | 546 | 0.58 | 77.101 | 78.101 | 76.101 | |
1092 | 2012.02.09 04:25 | close | 546 | 0.58 | 77.164 | 78.101 | 76.101 | -47.35 | 29613.20 |
1093 | 2012.02.10 01:00 | buy | 547 | 0.58 | 77.659 | 76.659 | 78.659 | |
1094 | 2012.02.10 02:15 | close | 547 | 0.58 | 77.731 | 76.659 | 78.659 | 53.72 | 29666.92 |
1095 | 2012.02.10 02:55 | sell | 548 | 0.58 | 77.663 | 78.663 | 76.663 | |
1096 | 2012.02.10 04:25 | close | 548 | 0.58 | 77.614 | 78.663 | 76.663 | 36.62 | 29703.54 |
1097 | 2012.02.13 02:55 | sell | 549 | 0.58 | 77.700 | 78.700 | 76.700 | |
1098 | 2012.02.13 04:25 | close | 549 | 0.58 | 77.644 | 78.700 | 76.700 | 41.83 | 29745.37 |
1099 | 2012.02.14 21:40 | buy | 550 | 0.58 | 78.465 | 77.465 | 79.465 | |
1100 | 2012.02.15 02:55 | close | 550 | 0.58 | 78.510 | 77.465 | 79.465 | 33.37 | 29778.74 |
1101 | 2012.02.15 02:55 | sell | 551 | 0.58 | 78.510 | 79.510 | 77.510 | |
1102 | 2012.02.15 04:25 | close | 551 | 0.58 | 78.513 | 79.510 | 77.510 | -2.22 | 29776.52 |
1103 | 2012.02.16 02:55 | sell | 552 | 0.58 | 78.446 | 79.446 | 77.446 | |
1104 | 2012.02.16 04:25 | close | 552 | 0.58 | 78.400 | 79.446 | 77.446 | 34.03 | 29810.55 |
1105 | 2012.02.16 21:00 | buy | 553 | 0.58 | 78.865 | 77.865 | 79.865 | |
1106 | 2012.02.17 02:55 | close | 553 | 0.58 | 78.946 | 77.865 | 79.865 | 59.64 | 29870.19 |
1107 | 2012.02.17 02:55 | sell | 554 | 0.58 | 78.946 | 79.946 | 77.946 | |
1108 | 2012.02.17 04:25 | close | 554 | 0.58 | 79.074 | 79.946 | 77.946 | -93.89 | 29776.30 |
1109 | 2012.02.17 21:45 | buy | 555 | 0.58 | 79.443 | 78.443 | 80.443 | |
1110 | 2012.02.17 22:45 | close | 555 | 0.58 | 79.492 | 78.443 | 80.443 | 35.75 | 29812.05 |
1111 | 2012.02.20 02:05 | buy | 556 | 0.58 | 79.739 | 78.739 | 80.739 | |
1112 | 2012.02.20 02:55 | close | 556 | 0.58 | 79.618 | 78.739 | 80.739 | -88.15 | 29723.90 |
1113 | 2012.02.20 02:55 | sell | 557 | 0.58 | 79.618 | 80.618 | 78.618 | |
1114 | 2012.02.20 04:25 | close | 557 | 0.58 | 79.512 | 80.618 | 78.618 | 77.32 | 29801.22 |
1115 | 2012.02.22 02:55 | sell | 558 | 0.58 | 79.817 | 80.817 | 78.817 | |
1116 | 2012.02.22 04:25 | close | 558 | 0.58 | 79.875 | 80.817 | 78.817 | -42.12 | 29759.10 |
1117 | 2012.02.23 01:45 | buy | 559 | 0.58 | 80.314 | 79.314 | 81.314 | |
1118 | 2012.02.23 02:55 | close | 559 | 0.58 | 80.323 | 79.314 | 81.314 | 6.50 | 29765.60 |
1119 | 2012.02.23 02:55 | sell | 560 | 0.58 | 80.323 | 81.323 | 79.323 | |
1120 | 2012.02.23 04:25 | close | 560 | 0.58 | 80.216 | 81.323 | 79.323 | 77.37 | 29842.97 |
1121 | 2012.02.24 01:35 | buy | 561 | 0.58 | 79.981 | 78.981 | 80.981 | |
1122 | 2012.02.24 02:35 | close | 561 | 0.58 | 80.048 | 78.981 | 80.981 | 48.55 | 29891.52 |
1123 | 2012.02.24 02:55 | sell | 562 | 0.58 | 80.006 | 81.006 | 79.006 | |
1124 | 2012.02.24 04:25 | close | 562 | 0.58 | 80.114 | 81.006 | 79.006 | -78.19 | 29813.33 |
1125 | 2012.02.24 22:45 | buy | 563 | 0.58 | 80.943 | 79.943 | 81.943 | |
1126 | 2012.02.24 23:05 | close | 563 | 0.58 | 81.045 | 79.943 | 81.943 | 73.00 | 29886.33 |
1127 | 2012.02.27 02:55 | sell | 564 | 0.58 | 81.257 | 82.257 | 80.257 | |
1128 | 2012.02.27 04:25 | close | 564 | 0.58 | 81.101 | 82.257 | 80.257 | 111.56 | 29997.89 |
1129 | 2012.02.27 21:00 | buy | 565 | 0.58 | 80.377 | 79.377 | 81.377 | |
1130 | 2012.02.27 22:05 | close | 565 | 0.58 | 80.510 | 79.377 | 81.377 | 95.81 | 30093.70 |
1131 | 2012.02.28 21:00 | buy | 566 | 0.58 | 80.490 | 79.490 | 81.490 | |
1132 | 2012.02.29 02:55 | close | 566 | 0.58 | 80.652 | 79.490 | 81.490 | 116.63 | 30210.33 |
1133 | 2012.02.29 02:55 | sell | 567 | 0.58 | 80.652 | 81.652 | 79.652 | |
1134 | 2012.02.29 04:25 | close | 567 | 0.58 | 80.637 | 81.652 | 79.652 | 10.79 | 30221.12 |
1135 | 2012.02.29 23:20 | buy | 568 | 0.58 | 81.197 | 80.197 | 82.197 | |
1136 | 2012.03.01 02:55 | close | 568 | 0.58 | 81.223 | 80.197 | 82.197 | 18.70 | 30239.82 |
1137 | 2012.03.01 02:55 | sell | 569 | 0.58 | 81.223 | 82.223 | 80.223 | |
1138 | 2012.03.01 04:25 | close | 569 | 0.58 | 81.110 | 82.223 | 80.223 | 80.80 | 30320.62 |
1139 | 2012.03.05 02:55 | sell | 570 | 0.58 | 81.578 | 82.578 | 80.578 | |
1140 | 2012.03.05 04:25 | close | 570 | 0.58 | 81.722 | 82.578 | 80.578 | -102.20 | 30218.42 |
1141 | 2012.03.06 02:55 | sell | 571 | 0.58 | 81.514 | 82.514 | 80.514 | |
1142 | 2012.03.06 04:25 | close | 571 | 0.58 | 81.391 | 82.514 | 80.514 | 87.65 | 30306.07 |
1143 | 2012.03.08 01:10 | buy | 572 | 0.58 | 81.148 | 80.148 | 82.148 | |
1144 | 2012.03.08 01:55 | close | 572 | 0.58 | 81.317 | 80.148 | 82.148 | 120.54 | 30426.61 |
1145 | 2012.03.08 02:55 | sell | 573 | 0.58 | 81.287 | 82.287 | 80.287 | |
1146 | 2012.03.08 04:25 | close | 573 | 0.58 | 81.222 | 82.287 | 80.287 | 46.42 | 30473.03 |
1147 | 2012.03.08 22:05 | buy | 574 | 0.58 | 81.620 | 80.620 | 82.620 | |
1148 | 2012.03.09 02:55 | close | 574 | 0.58 | 81.615 | 80.620 | 82.620 | -3.42 | 30469.61 |
1149 | 2012.03.09 02:55 | sell | 575 | 0.58 | 81.615 | 82.615 | 80.615 | |
1150 | 2012.03.09 04:25 | close | 575 | 0.58 | 81.778 | 82.615 | 80.615 | -115.61 | 30354.00 |
1151 | 2012.03.09 21:05 | buy | 576 | 0.58 | 82.510 | 81.510 | 83.510 | |
1152 | 2012.03.12 03:55 | close | 576 | 0.58 | 82.301 | 81.510 | 83.510 | -146.90 | 30207.10 |
1153 | 2012.03.12 03:55 | sell | 577 | 0.58 | 82.301 | 83.301 | 81.301 | |
1154 | 2012.03.12 05:25 | close | 577 | 0.58 | 82.139 | 83.301 | 81.301 | 114.39 | 30321.49 |
1155 | 2012.03.13 03:55 | sell | 578 | 0.58 | 82.373 | 83.373 | 81.373 | |
1156 | 2012.03.13 05:25 | close | 578 | 0.58 | 82.248 | 83.373 | 81.373 | 88.15 | 30409.64 |
1157 | 2012.03.14 03:55 | sell | 579 | 0.58 | 83.172 | 84.172 | 82.172 | |
1158 | 2012.03.14 05:25 | close | 579 | 0.58 | 83.196 | 84.172 | 82.172 | -16.73 | 30392.91 |
1159 | 2012.03.14 23:10 | buy | 580 | 0.58 | 83.727 | 82.727 | 84.727 | |
1160 | 2012.03.15 02:40 | close | 580 | 0.58 | 83.875 | 82.727 | 84.727 | 102.47 | 30495.38 |
1161 | 2012.03.15 03:55 | sell | 581 | 0.58 | 83.961 | 84.961 | 82.961 | |
1162 | 2012.03.15 05:25 | close | 581 | 0.58 | 84.028 | 84.961 | 82.961 | -46.25 | 30449.13 |
1163 | 2012.03.16 03:55 | sell | 582 | 0.58 | 83.531 | 84.531 | 82.531 | |
1164 | 2012.03.16 05:25 | close | 582 | 0.58 | 83.467 | 84.531 | 82.531 | 44.47 | 30493.60 |
1165 | 2012.03.19 01:00 | buy | 583 | 0.58 | 83.381 | 82.381 | 84.381 | |
1166 | 2012.03.19 03:55 | close | 583 | 0.58 | 83.527 | 82.381 | 84.381 | 101.38 | 30594.98 |
1167 | 2012.03.19 03:55 | sell | 584 | 0.58 | 83.527 | 84.527 | 82.527 | |
1168 | 2012.03.19 05:25 | close | 584 | 0.58 | 83.482 | 84.527 | 82.527 | 31.26 | 30626.24 |
1169 | 2012.03.19 22:20 | buy | 585 | 0.58 | 83.401 | 82.401 | 84.401 | |
1170 | 2012.03.20 03:55 | close | 585 | 0.58 | 83.378 | 82.401 | 84.401 | -15.87 | 30610.38 |
1171 | 2012.03.20 23:30 | buy | 586 | 0.58 | 83.709 | 82.709 | 84.709 | |
1172 | 2012.03.21 03:55 | close | 586 | 0.58 | 83.656 | 82.709 | 84.709 | -36.62 | 30573.76 |
1173 | 2012.03.21 03:55 | sell | 587 | 0.58 | 83.656 | 84.656 | 82.656 | |
1174 | 2012.03.21 05:25 | close | 587 | 0.58 | 83.612 | 84.656 | 82.656 | 30.52 | 30604.28 |
1175 | 2012.03.22 03:55 | sell | 588 | 0.58 | 83.407 | 84.407 | 82.407 | |
1176 | 2012.03.22 05:25 | close | 588 | 0.58 | 83.330 | 84.407 | 82.407 | 53.59 | 30657.87 |
1177 | 2012.03.22 22:10 | buy | 589 | 0.58 | 82.519 | 81.519 | 83.519 | |
1178 | 2012.03.23 03:30 | close | 589 | 0.58 | 82.697 | 81.519 | 83.519 | 124.97 | 30782.84 |
1179 | 2012.03.23 03:55 | sell | 590 | 0.58 | 82.707 | 83.707 | 81.707 | |
1180 | 2012.03.23 05:25 | close | 590 | 0.58 | 82.917 | 83.707 | 81.707 | -146.89 | 30635.95 |
1181 | 2012.03.26 02:10 | buy | 591 | 0.58 | 82.486 | 81.486 | 83.486 | |
1182 | 2012.03.26 03:05 | close | 591 | 0.58 | 82.663 | 81.486 | 83.486 | 124.19 | 30760.14 |
1183 | 2012.03.27 03:55 | sell | 592 | 0.58 | 82.906 | 83.906 | 81.906 | |
1184 | 2012.03.27 05:25 | close | 592 | 0.58 | 82.828 | 83.906 | 81.906 | 54.62 | 30814.76 |
1185 | 2012.03.27 22:00 | buy | 593 | 0.58 | 83.094 | 82.094 | 84.094 | |
1186 | 2012.03.28 03:55 | close | 593 | 0.58 | 82.989 | 82.094 | 84.094 | -73.25 | 30741.51 |
1187 | 2012.03.29 03:55 | sell | 594 | 0.58 | 82.732 | 83.732 | 81.732 | |
1188 | 2012.03.29 05:25 | close | 594 | 0.58 | 82.677 | 83.732 | 81.732 | 38.58 | 30780.09 |
1189 | 2012.03.30 03:55 | sell | 595 | 0.58 | 82.158 | 83.158 | 81.158 | |
1190 | 2012.03.30 05:25 | close | 595 | 0.58 | 82.156 | 83.158 | 81.158 | 1.41 | 30781.50 |
1191 | 2012.04.02 01:05 | buy | 596 | 0.58 | 82.949 | 81.949 | 83.949 | |
1192 | 2012.04.02 03:20 | close | 596 | 0.58 | 83.047 | 81.949 | 83.949 | 68.44 | 30849.94 |
1193 | 2012.04.06 01:05 | buy | 597 | 0.58 | 82.365 | 81.365 | 83.365 | |
1194 | 2012.04.06 03:55 | close | 597 | 0.58 | 82.343 | 81.365 | 83.365 | -15.50 | 30834.44 |
1195 | 2012.04.10 01:00 | buy | 598 | 0.58 | 81.571 | 80.571 | 82.571 | |
1196 | 2012.04.10 03:05 | close | 598 | 0.58 | 81.744 | 80.571 | 82.571 | 122.75 | 30957.19 |
1197 | 2012.04.12 22:00 | buy | 599 | 0.58 | 80.813 | 79.813 | 81.813 | |
1198 | 2012.04.13 02:55 | close | 599 | 0.58 | 80.951 | 79.813 | 81.813 | 99.00 | 31056.19 |
1199 | 2012.04.16 22:15 | buy | 600 | 0.58 | 80.490 | 79.490 | 81.490 | |
1200 | 2012.04.17 03:55 | close | 600 | 0.58 | 80.541 | 79.490 | 81.490 | 36.86 | 31093.05 |
1201 | 2012.04.19 02:05 | buy | 601 | 0.58 | 81.309 | 80.309 | 82.309 | |
1202 | 2012.04.19 03:55 | close | 601 | 0.58 | 81.418 | 80.309 | 82.309 | 77.65 | 31170.70 |
1203 | 2012.04.19 03:55 | sell | 602 | 0.58 | 81.418 | 82.418 | 80.418 | |
1204 | 2012.04.19 05:25 | close | 602 | 0.58 | 81.495 | 82.418 | 80.418 | -54.80 | 31115.90 |
1205 | 2012.04.19 22:00 | buy | 603 | 0.58 | 81.463 | 80.463 | 82.463 | |
1206 | 2012.04.20 03:55 | close | 603 | 0.58 | 81.611 | 80.463 | 82.463 | 105.31 | 31221.21 |
1207 | 2012.04.20 03:55 | sell | 604 | 0.58 | 81.611 | 82.611 | 80.611 | |
1208 | 2012.04.20 05:25 | close | 604 | 0.58 | 81.627 | 82.611 | 80.611 | -11.37 | 31209.84 |
1209 | 2012.04.23 03:55 | sell | 605 | 0.58 | 81.526 | 82.526 | 80.526 | |
1210 | 2012.04.23 04:40 | close | 605 | 0.58 | 81.344 | 82.526 | 80.526 | 129.77 | 31339.61 |
1211 | 2012.04.24 03:55 | sell | 606 | 0.58 | 81.149 | 82.149 | 80.149 | |
1212 | 2012.04.24 05:25 | close | 606 | 0.58 | 81.124 | 82.149 | 80.149 | 17.87 | 31357.48 |
1213 | 2012.04.25 01:00 | buy | 607 | 0.58 | 81.337 | 80.337 | 82.337 | |
1214 | 2012.04.25 03:10 | close | 607 | 0.58 | 81.471 | 80.337 | 82.337 | 95.40 | 31452.88 |
1215 | 2012.04.25 03:55 | sell | 608 | 0.58 | 81.424 | 82.424 | 80.424 | |
1216 | 2012.04.25 05:25 | close | 608 | 0.58 | 81.448 | 82.424 | 80.424 | -17.09 | 31435.79 |
1217 | 2012.04.30 22:00 | buy | 609 | 0.58 | 79.826 | 78.826 | 80.826 | |
1218 | 2012.05.01 03:00 | close | 609 | 0.58 | 79.932 | 78.826 | 80.826 | 77.05 | 31512.84 |
1219 | 2012.05.02 01:00 | buy | 610 | 0.58 | 80.104 | 79.104 | 81.104 | |
1220 | 2012.05.02 02:45 | close | 610 | 0.58 | 80.215 | 79.104 | 81.104 | 80.26 | 31593.10 |
1221 | 2012.05.03 01:00 | buy | 611 | 0.58 | 80.136 | 79.136 | 81.136 | |
1222 | 2012.05.03 03:55 | close | 611 | 0.58 | 80.129 | 79.136 | 81.136 | -5.07 | 31588.03 |
1223 | 2012.05.03 22:00 | buy | 612 | 0.58 | 80.306 | 79.306 | 81.306 | |
1224 | 2012.05.04 03:55 | close | 612 | 0.58 | 80.169 | 79.306 | 81.306 | -98.99 | 31489.04 |
1225 | 2012.05.04 22:15 | buy | 613 | 0.58 | 79.866 | 78.866 | 80.866 | |
1226 | 2012.05.07 03:55 | close | 613 | 0.58 | 79.853 | 78.866 | 80.866 | -9.05 | 31479.99 |
1227 | 2012.05.08 22:00 | buy | 614 | 0.58 | 79.804 | 78.804 | 80.804 | |
1228 | 2012.05.09 03:20 | close | 614 | 0.58 | 79.930 | 78.804 | 80.804 | 91.56 | 31571.55 |
1229 | 2012.05.09 22:00 | buy | 615 | 0.58 | 79.694 | 78.694 | 80.694 | |
1230 | 2012.05.10 03:55 | close | 615 | 0.58 | 79.693 | 78.694 | 80.694 | -0.60 | 31570.95 |
1231 | 2012.05.10 22:00 | buy | 616 | 0.58 | 79.922 | 78.922 | 80.922 | |
1232 | 2012.05.10 22:30 | close | 616 | 0.58 | 79.991 | 78.922 | 80.922 | 50.03 | 31620.98 |
1233 | 2012.05.10 22:55 | buy | 617 | 0.58 | 79.957 | 78.957 | 80.957 | |
1234 | 2012.05.11 03:55 | close | 617 | 0.58 | 79.916 | 78.957 | 80.957 | -29.63 | 31591.35 |
1235 | 2012.05.11 22:00 | buy | 618 | 0.58 | 79.894 | 78.894 | 80.894 | |
1236 | 2012.05.14 03:00 | close | 618 | 0.58 | 80.027 | 78.894 | 80.894 | 96.78 | 31688.13 |
1237 | 2012.05.14 22:05 | buy | 619 | 0.58 | 79.851 | 78.851 | 80.851 | |
1238 | 2012.05.15 03:45 | close | 619 | 0.58 | 79.921 | 78.851 | 80.851 | 50.93 | 31739.06 |
1239 | 2012.05.15 22:10 | buy | 620 | 0.58 | 80.235 | 79.235 | 81.235 | |
1240 | 2012.05.16 03:00 | close | 620 | 0.58 | 80.309 | 79.235 | 81.235 | 53.57 | 31792.63 |
1241 | 2012.05.16 03:55 | sell | 621 | 0.58 | 80.374 | 81.374 | 79.374 | |
1242 | 2012.05.16 05:25 | close | 621 | 0.58 | 80.397 | 81.374 | 79.374 | -16.59 | 31776.04 |
1243 | 2012.05.17 22:00 | buy | 622 | 0.58 | 79.282 | 78.282 | 80.282 | |
1244 | 2012.05.18 03:55 | close | 622 | 0.58 | 79.388 | 78.282 | 80.282 | 77.57 | 31853.61 |
1245 | 2012.05.18 22:00 | buy | 623 | 0.58 | 79.087 | 78.087 | 80.087 | |
1246 | 2012.05.21 03:55 | close | 623 | 0.58 | 79.176 | 78.087 | 80.087 | 65.59 | 31919.20 |
1247 | 2012.05.22 22:20 | buy | 624 | 0.58 | 80.083 | 79.083 | 81.083 | |
1248 | 2012.05.23 03:05 | close | 624 | 0.58 | 80.050 | 79.083 | 81.083 | -23.78 | 31895.42 |
1249 | 2012.05.23 03:55 | sell | 625 | 0.58 | 79.960 | 80.960 | 78.960 | |
1250 | 2012.05.23 05:25 | close | 625 | 0.58 | 79.885 | 80.960 | 78.960 | 54.45 | 31949.87 |
1251 | 2012.05.24 23:05 | buy | 626 | 0.58 | 79.574 | 78.574 | 80.574 | |
1252 | 2012.05.25 03:00 | close | 626 | 0.58 | 79.666 | 78.574 | 80.574 | 67.11 | 32016.98 |
1253 | 2012.06.01 01:10 | buy | 627 | 0.58 | 78.358 | 77.358 | 79.358 | |
1254 | 2012.06.01 02:45 | close | 627 | 0.58 | 78.507 | 77.358 | 79.358 | 110.08 | 32127.06 |
1255 | 2012.06.07 03:55 | sell | 628 | 0.58 | 79.216 | 80.216 | 78.216 | |
1256 | 2012.06.07 05:25 | close | 628 | 0.58 | 79.324 | 80.216 | 78.216 | -78.97 | 32048.09 |
1257 | 2012.06.07 22:45 | buy | 629 | 0.58 | 79.648 | 78.648 | 80.648 | |
1258 | 2012.06.08 03:55 | close | 629 | 0.58 | 79.652 | 78.648 | 80.648 | 3.04 | 32051.13 |
1259 | 2012.06.08 03:55 | sell | 630 | 0.58 | 79.652 | 80.652 | 78.652 | |
1260 | 2012.06.08 04:40 | close | 630 | 0.58 | 79.462 | 80.652 | 78.652 | 138.68 | 32189.81 |
1261 | 2012.06.11 01:00 | buy | 631 | 0.58 | 79.495 | 78.495 | 80.495 | |
1262 | 2012.06.11 03:55 | close | 631 | 0.58 | 79.599 | 78.495 | 80.495 | 75.78 | 32265.59 |
1263 | 2012.06.11 22:05 | buy | 632 | 0.58 | 79.453 | 78.453 | 80.453 | |
1264 | 2012.06.12 03:55 | close | 632 | 0.58 | 79.237 | 78.453 | 80.453 | -157.98 | 32107.61 |
1265 | 2012.06.12 22:20 | buy | 633 | 0.58 | 79.478 | 78.478 | 80.478 | |
1266 | 2012.06.12 23:25 | close | 633 | 0.58 | 79.556 | 78.478 | 80.478 | 56.87 | 32164.48 |
1267 | 2012.06.14 22:00 | buy | 634 | 0.58 | 79.284 | 78.284 | 80.284 | |
1268 | 2012.06.14 22:30 | close | 634 | 0.58 | 79.342 | 78.284 | 80.284 | 42.40 | 32206.88 |
1269 | 2012.06.15 03:55 | sell | 635 | 0.58 | 79.469 | 80.469 | 78.469 | |
1270 | 2012.06.15 04:50 | close | 635 | 0.58 | 79.265 | 80.469 | 78.469 | 149.27 | 32356.15 |
1271 | 2012.06.19 22:50 | buy | 636 | 0.58 | 78.997 | 77.997 | 79.997 | |
1272 | 2012.06.20 03:55 | close | 636 | 0.58 | 78.968 | 77.997 | 79.997 | -21.17 | 32334.98 |
1273 | 2012.06.20 03:55 | sell | 637 | 0.58 | 78.968 | 79.968 | 77.968 | |
1274 | 2012.06.20 05:25 | close | 637 | 0.58 | 78.861 | 79.968 | 77.968 | 78.70 | 32413.68 |
1275 | 2012.06.20 22:00 | buy | 638 | 0.58 | 79.509 | 78.509 | 80.509 | |
1276 | 2012.06.21 03:55 | close | 638 | 0.58 | 79.449 | 78.509 | 80.509 | -43.67 | 32370.01 |
1277 | 2012.06.21 23:45 | buy | 639 | 0.58 | 80.288 | 79.288 | 81.288 | |
1278 | 2012.06.22 03:55 | close | 639 | 0.58 | 80.100 | 79.288 | 81.288 | -136.00 | 32234.01 |
1279 | 2012.06.22 03:55 | sell | 640 | 0.58 | 80.100 | 81.100 | 79.100 | |
1280 | 2012.06.22 05:25 | close | 640 | 0.58 | 80.204 | 81.100 | 79.100 | -75.21 | 32158.80 |
1281 | 2012.06.22 22:00 | buy | 641 | 0.58 | 80.462 | 79.462 | 81.462 | |
1282 | 2012.06.25 01:35 | close | 641 | 0.58 | 80.561 | 79.462 | 81.462 | 71.67 | 32230.48 |
1283 | 2012.06.25 02:05 | buy | 642 | 0.58 | 80.513 | 79.513 | 81.513 | |
1284 | 2012.06.25 03:00 | close | 642 | 0.58 | 80.571 | 79.513 | 81.513 | 41.75 | 32272.23 |
1285 | 2012.06.25 03:55 | sell | 643 | 0.58 | 80.404 | 81.404 | 79.404 | |
1286 | 2012.06.25 05:25 | close | 643 | 0.58 | 80.310 | 81.404 | 79.404 | 67.89 | 32340.12 |
1287 | 2012.06.26 03:55 | sell | 644 | 0.58 | 79.680 | 80.680 | 78.680 | |
1288 | 2012.06.26 05:25 | close | 644 | 0.58 | 79.747 | 80.680 | 78.680 | -48.73 | 32291.39 |
1289 | 2012.06.27 01:20 | buy | 645 | 0.58 | 79.513 | 78.513 | 80.513 | |
1290 | 2012.06.27 03:55 | close | 645 | 0.58 | 79.430 | 78.513 | 80.513 | -60.61 | 32230.78 |
1291 | 2012.06.27 03:55 | sell | 646 | 0.58 | 79.430 | 80.430 | 78.430 | |
1292 | 2012.06.27 05:25 | close | 646 | 0.58 | 79.401 | 80.430 | 78.430 | 21.18 | 32251.96 |
1293 | 2012.06.29 03:55 | sell | 647 | 0.58 | 79.263 | 80.263 | 78.263 | |
1294 | 2012.06.29 05:25 | close | 647 | 0.58 | 79.256 | 80.263 | 78.263 | 5.12 | 32257.08 |
1295 | 2012.06.29 23:20 | buy | 648 | 0.58 | 79.896 | 78.896 | 80.896 | |
1296 | 2012.07.02 03:55 | close | 648 | 0.58 | 79.753 | 78.896 | 80.896 | -103.61 | 32153.47 |
1297 | 2012.07.06 01:00 | buy | 649 | 0.58 | 79.923 | 78.923 | 80.923 | |
1298 | 2012.07.06 03:55 | close | 649 | 0.58 | 79.961 | 78.923 | 80.923 | 27.56 | 32181.03 |
1299 | 2012.07.09 03:55 | sell | 650 | 0.58 | 79.495 | 80.495 | 78.495 | |
1300 | 2012.07.09 05:25 | close | 650 | 0.58 | 79.595 | 80.495 | 78.495 | -72.87 | 32108.16 |
1301 | 2012.07.10 01:00 | buy | 651 | 0.58 | 79.572 | 78.572 | 80.572 | |
1302 | 2012.07.10 03:55 | close | 651 | 0.58 | 79.507 | 78.572 | 80.572 | -47.42 | 32060.74 |
1303 | 2012.07.12 22:00 | buy | 652 | 0.58 | 79.323 | 78.323 | 80.323 | |
1304 | 2012.07.13 03:55 | close | 652 | 0.58 | 79.386 | 78.323 | 80.323 | 46.16 | 32106.90 |
1305 | 2012.07.13 03:55 | sell | 653 | 0.58 | 79.386 | 80.386 | 78.386 | |
1306 | 2012.07.13 05:25 | close | 653 | 0.58 | 79.354 | 80.386 | 78.386 | 23.39 | 32130.29 |
1307 | 2012.07.16 22:00 | buy | 654 | 0.58 | 78.816 | 77.816 | 79.816 | |
1308 | 2012.07.17 03:55 | close | 654 | 0.58 | 78.898 | 77.816 | 79.816 | 60.41 | 32190.70 |
1309 | 2012.07.19 01:15 | buy | 655 | 0.58 | 78.815 | 77.815 | 79.815 | |
1310 | 2012.07.19 03:55 | close | 655 | 0.58 | 78.694 | 77.815 | 79.815 | -89.18 | 32101.52 |
1311 | 2012.07.19 22:00 | buy | 656 | 0.58 | 78.588 | 77.588 | 79.588 | |
1312 | 2012.07.20 02:00 | close | 656 | 0.58 | 78.679 | 77.588 | 79.588 | 67.21 | 32168.73 |
1313 | 2012.07.24 22:20 | buy | 657 | 0.58 | 78.198 | 77.198 | 79.198 | |
1314 | 2012.07.25 03:55 | close | 657 | 0.58 | 78.110 | 77.198 | 79.198 | -65.21 | 32103.52 |
1315 | 2012.07.30 22:00 | buy | 658 | 0.58 | 78.160 | 77.160 | 79.160 | |
1316 | 2012.07.31 03:55 | close | 658 | 0.58 | 78.149 | 77.160 | 79.160 | -8.03 | 32095.49 |
1317 | 2012.07.31 22:00 | buy | 659 | 0.58 | 78.127 | 77.127 | 79.127 | |
1318 | 2012.08.01 03:55 | close | 659 | 0.58 | 78.093 | 77.127 | 79.127 | -25.12 | 32070.37 |
1319 | 2012.08.01 23:25 | buy | 660 | 0.58 | 78.421 | 77.421 | 79.421 | |
1320 | 2012.08.02 03:55 | close | 660 | 0.58 | 78.438 | 77.421 | 79.421 | 12.70 | 32083.07 |
1321 | 2012.08.06 01:05 | buy | 661 | 0.58 | 78.556 | 77.556 | 79.556 | |
1322 | 2012.08.06 03:55 | close | 661 | 0.58 | 78.538 | 77.556 | 79.556 | -13.29 | 32069.78 |
1323 | 2012.08.09 01:00 | buy | 662 | 0.58 | 78.448 | 77.448 | 79.448 | |
1324 | 2012.08.09 03:55 | close | 662 | 0.58 | 78.439 | 77.448 | 79.448 | -6.65 | 32063.13 |
1325 | 2012.08.09 03:55 | sell | 663 | 0.58 | 78.439 | 79.439 | 77.439 | |
1326 | 2012.08.09 05:25 | close | 663 | 0.58 | 78.522 | 79.439 | 77.439 | -61.31 | 32001.82 |
1327 | 2012.08.09 22:00 | buy | 664 | 0.58 | 78.576 | 77.576 | 79.576 | |
1328 | 2012.08.10 03:55 | close | 664 | 0.58 | 78.582 | 77.576 | 79.576 | 4.56 | 32006.38 |
1329 | 2012.08.10 03:55 | sell | 665 | 0.58 | 78.582 | 79.582 | 77.582 | |
1330 | 2012.08.10 05:25 | close | 665 | 0.58 | 78.610 | 79.582 | 77.582 | -20.66 | 31985.72 |
1331 | 2012.08.14 22:10 | buy | 666 | 0.58 | 78.774 | 77.774 | 79.774 | |
1332 | 2012.08.15 03:00 | close | 666 | 0.58 | 78.828 | 77.774 | 79.774 | 39.86 | 32025.58 |
1333 | 2012.08.15 03:55 | sell | 667 | 0.58 | 78.847 | 79.847 | 77.847 | |
1334 | 2012.08.15 05:25 | close | 667 | 0.58 | 78.800 | 79.847 | 77.847 | 34.59 | 32060.17 |
1335 | 2012.08.16 03:55 | sell | 668 | 0.58 | 79.083 | 80.083 | 78.083 | |
1336 | 2012.08.16 05:25 | close | 668 | 0.58 | 79.173 | 80.083 | 78.083 | -65.93 | 31994.24 |
1337 | 2012.08.16 22:00 | buy | 669 | 0.58 | 79.268 | 78.268 | 80.268 | |
1338 | 2012.08.16 23:20 | close | 669 | 0.58 | 79.365 | 78.268 | 80.268 | 70.89 | 32065.13 |
1339 | 2012.08.17 03:55 | sell | 670 | 0.58 | 79.355 | 80.355 | 78.355 | |
1340 | 2012.08.17 05:25 | close | 670 | 0.58 | 79.375 | 80.355 | 78.355 | -14.61 | 32050.52 |
1341 | 2012.08.17 22:30 | buy | 671 | 0.58 | 79.555 | 78.555 | 80.555 | |
1342 | 2012.08.20 03:55 | close | 671 | 0.58 | 79.557 | 78.555 | 80.555 | 1.85 | 32052.37 |
1343 | 2012.08.20 03:55 | sell | 672 | 0.58 | 79.557 | 80.557 | 78.557 | |
1344 | 2012.08.20 05:25 | close | 672 | 0.58 | 79.623 | 80.557 | 78.557 | -48.08 | 32004.29 |
1345 | 2012.08.22 03:55 | sell | 673 | 0.58 | 79.247 | 80.247 | 78.247 | |
1346 | 2012.08.22 05:25 | close | 673 | 0.58 | 79.244 | 80.247 | 78.247 | 2.20 | 32006.49 |
1347 | 2012.08.23 01:00 | buy | 674 | 0.58 | 78.569 | 77.569 | 79.569 | |
1348 | 2012.08.23 03:55 | close | 674 | 0.58 | 78.552 | 77.569 | 79.569 | -12.55 | 31993.94 |
1349 | 2012.08.23 03:55 | sell | 675 | 0.58 | 78.552 | 79.552 | 77.552 | |
1350 | 2012.08.23 05:25 | close | 675 | 0.58 | 78.569 | 79.552 | 77.552 | -12.55 | 31981.39 |
1351 | 2012.08.24 01:25 | buy | 676 | 0.58 | 78.523 | 77.523 | 79.523 | |
1352 | 2012.08.24 03:55 | close | 676 | 0.58 | 78.549 | 77.523 | 79.523 | 19.20 | 32000.59 |
1353 | 2012.08.24 03:55 | sell | 677 | 0.58 | 78.549 | 79.549 | 77.549 | |
1354 | 2012.08.24 05:25 | close | 677 | 0.58 | 78.630 | 79.549 | 77.549 | -59.75 | 31940.84 |
1355 | 2012.08.24 23:05 | buy | 678 | 0.58 | 78.702 | 77.702 | 79.702 | |
1356 | 2012.08.27 02:15 | close | 678 | 0.58 | 78.762 | 77.702 | 79.702 | 44.57 | 31985.41 |
1357 | 2012.08.27 03:55 | sell | 679 | 0.58 | 78.797 | 79.797 | 77.797 | |
1358 | 2012.08.27 05:25 | close | 679 | 0.58 | 78.798 | 79.797 | 77.797 | -0.74 | 31984.67 |
1359 | 2012.08.27 23:40 | buy | 680 | 0.58 | 78.760 | 77.760 | 79.760 | |
1360 | 2012.08.28 03:55 | close | 680 | 0.58 | 78.679 | 77.760 | 79.760 | -59.58 | 31925.09 |
1361 | 2012.08.28 22:35 | buy | 681 | 0.58 | 78.524 | 77.524 | 79.524 | |
1362 | 2012.08.29 03:15 | close | 681 | 0.58 | 78.616 | 77.524 | 79.524 | 68.00 | 31993.09 |
1363 | 2012.08.29 03:55 | sell | 682 | 0.58 | 78.597 | 79.597 | 77.597 | |
1364 | 2012.08.29 05:25 | close | 682 | 0.58 | 78.603 | 79.597 | 77.597 | -4.43 | 31988.66 |
1365 | 2012.08.29 22:00 | buy | 683 | 0.58 | 78.693 | 77.693 | 79.693 | |
1366 | 2012.08.30 03:55 | close | 683 | 0.58 | 78.663 | 77.693 | 79.693 | -21.99 | 31966.67 |
1367 | 2012.08.30 03:55 | sell | 684 | 0.58 | 78.663 | 79.663 | 77.663 | |
1368 | 2012.08.30 05:25 | close | 684 | 0.58 | 78.647 | 79.663 | 77.663 | 11.80 | 31978.47 |
1369 | 2012.08.31 03:55 | sell | 685 | 0.58 | 78.579 | 79.579 | 77.579 | |
1370 | 2012.08.31 05:25 | close | 685 | 0.58 | 78.548 | 79.579 | 77.579 | 22.89 | 32001.36 |
1371 | 2012.08.31 22:40 | buy | 686 | 0.58 | 78.335 | 77.335 | 79.335 | |
1372 | 2012.09.03 03:55 | close | 686 | 0.58 | 78.233 | 77.335 | 79.335 | -75.23 | 31926.13 |
1373 | 2012.09.03 22:00 | buy | 687 | 0.58 | 78.279 | 77.279 | 79.279 | |
1374 | 2012.09.04 03:55 | close | 687 | 0.58 | 78.358 | 77.279 | 79.279 | 58.61 | 31984.74 |
1375 | 2012.09.04 22:30 | buy | 688 | 0.58 | 78.443 | 77.443 | 79.443 | |
1376 | 2012.09.05 03:50 | close | 688 | 0.58 | 78.509 | 77.443 | 79.443 | 48.89 | 32033.63 |
1377 | 2012.09.05 03:55 | sell | 689 | 0.58 | 78.502 | 79.502 | 77.502 | |
1378 | 2012.09.05 05:25 | close | 689 | 0.58 | 78.452 | 79.502 | 77.502 | 36.97 | 32070.60 |
1379 | 2012.09.06 22:00 | buy | 690 | 0.58 | 78.873 | 77.873 | 79.873 | |
1380 | 2012.09.07 03:55 | close | 690 | 0.58 | 78.871 | 77.873 | 79.873 | -1.34 | 32069.26 |
1381 | 2012.09.07 23:05 | buy | 691 | 0.58 | 78.274 | 77.274 | 79.274 | |
1382 | 2012.09.10 03:55 | close | 691 | 0.58 | 78.205 | 77.274 | 79.274 | -50.78 | 32018.49 |
1383 | 2012.09.10 22:00 | buy | 692 | 0.58 | 78.267 | 77.267 | 79.267 | |
1384 | 2012.09.11 03:55 | close | 692 | 0.58 | 78.223 | 77.267 | 79.267 | -32.49 | 31986.00 |
1385 | 2012.09.11 22:00 | buy | 693 | 0.58 | 77.783 | 76.783 | 78.783 | |
1386 | 2012.09.12 03:25 | close | 693 | 0.58 | 77.819 | 76.783 | 78.783 | 26.96 | 32012.96 |
1387 | 2012.09.13 22:00 | buy | 694 | 0.58 | 77.459 | 76.459 | 78.459 | |
1388 | 2012.09.14 03:00 | close | 694 | 0.58 | 77.650 | 76.459 | 78.459 | 142.80 | 32155.76 |
1389 | 2012.09.17 03:55 | sell | 695 | 0.58 | 78.326 | 79.326 | 77.326 | |
1390 | 2012.09.17 05:25 | close | 695 | 0.58 | 78.206 | 79.326 | 77.326 | 89.00 | 32244.76 |
1391 | 2012.09.18 03:55 | sell | 696 | 0.58 | 78.604 | 79.604 | 77.604 | |
1392 | 2012.09.18 05:25 | close | 696 | 0.58 | 78.602 | 79.604 | 77.604 | 1.48 | 32246.24 |
1393 | 2012.09.19 22:20 | buy | 697 | 0.58 | 78.375 | 77.375 | 79.375 | |
1394 | 2012.09.20 03:25 | close | 697 | 0.58 | 78.446 | 77.375 | 79.375 | 52.62 | 32298.86 |
1395 | 2012.09.20 03:55 | sell | 698 | 0.58 | 78.391 | 79.391 | 77.391 | |
1396 | 2012.09.20 05:25 | close | 698 | 0.58 | 78.392 | 79.391 | 77.391 | -0.74 | 32298.12 |
1397 | 2012.09.21 03:55 | sell | 699 | 0.58 | 78.339 | 79.339 | 77.339 | |
1398 | 2012.09.21 05:25 | close | 699 | 0.58 | 78.279 | 79.339 | 77.339 | 44.46 | 32342.58 |
1399 | 2012.09.21 22:00 | buy | 700 | 0.58 | 78.158 | 77.158 | 79.158 | |
1400 | 2012.09.24 03:55 | close | 700 | 0.58 | 78.130 | 77.158 | 79.158 | -20.40 | 32322.18 |
1401 | 2012.09.24 22:00 | buy | 701 | 0.58 | 77.853 | 76.853 | 78.853 | |
1402 | 2012.09.25 03:55 | close | 701 | 0.58 | 77.839 | 76.853 | 78.853 | -10.30 | 32311.88 |
1403 | 2012.09.25 22:00 | buy | 702 | 0.58 | 77.781 | 76.781 | 78.781 | |
1404 | 2012.09.26 03:55 | close | 702 | 0.58 | 77.766 | 76.781 | 78.781 | -11.06 | 32300.82 |
1405 | 2012.09.27 22:00 | buy | 703 | 0.58 | 77.626 | 76.626 | 78.626 | |
1406 | 2012.09.28 03:55 | close | 703 | 0.58 | 77.579 | 76.626 | 78.626 | -35.01 | 32265.81 |
1407 | 2012.10.01 01:00 | buy | 704 | 0.58 | 77.985 | 76.985 | 78.985 | |
1408 | 2012.10.01 03:55 | close | 704 | 0.58 | 77.916 | 76.985 | 78.985 | -51.36 | 32214.45 |
1409 | 2012.10.01 22:00 | buy | 705 | 0.58 | 78.030 | 77.030 | 79.030 | |
1410 | 2012.10.02 03:55 | close | 705 | 0.58 | 78.050 | 77.030 | 79.030 | 14.99 | 32229.44 |
1411 | 2012.10.03 01:05 | buy | 706 | 0.58 | 78.173 | 77.173 | 79.173 | |
1412 | 2012.10.03 03:35 | close | 706 | 0.58 | 78.249 | 77.173 | 79.173 | 56.33 | 32285.77 |
1413 | 2012.10.03 03:55 | sell | 707 | 0.58 | 78.284 | 79.284 | 77.284 | |
1414 | 2012.10.03 05:25 | close | 707 | 0.58 | 78.180 | 79.284 | 77.284 | 77.16 | 32362.93 |
1415 | 2012.10.03 22:00 | buy | 708 | 0.58 | 78.541 | 77.541 | 79.541 | |
1416 | 2012.10.04 03:55 | close | 708 | 0.58 | 78.506 | 77.541 | 79.541 | -25.73 | 32337.20 |
1417 | 2012.10.04 22:35 | buy | 709 | 0.58 | 78.449 | 77.449 | 79.449 | |
1418 | 2012.10.05 03:50 | close | 709 | 0.58 | 78.564 | 77.449 | 79.449 | 85.03 | 32422.23 |
1419 | 2012.10.05 03:55 | sell | 710 | 0.58 | 78.559 | 79.559 | 77.559 | |
1420 | 2012.10.05 05:25 | close | 710 | 0.58 | 78.482 | 79.559 | 77.559 | 56.90 | 32479.13 |
1421 | 2012.10.05 22:00 | buy | 711 | 0.58 | 78.691 | 77.691 | 79.691 | |
1422 | 2012.10.08 03:55 | close | 711 | 0.58 | 78.684 | 77.691 | 79.691 | -4.77 | 32474.36 |
1423 | 2012.10.08 03:55 | sell | 712 | 0.58 | 78.684 | 79.684 | 77.684 | |
1424 | 2012.10.08 05:25 | close | 712 | 0.58 | 78.692 | 79.684 | 77.684 | -5.90 | 32468.46 |
1425 | 2012.10.08 23:10 | buy | 713 | 0.58 | 78.329 | 77.329 | 79.329 | |
1426 | 2012.10.09 03:55 | close | 713 | 0.58 | 78.293 | 77.329 | 79.329 | -26.54 | 32441.92 |
1427 | 2012.10.09 03:55 | sell | 714 | 0.58 | 78.293 | 79.293 | 77.293 | |
1428 | 2012.10.09 05:25 | close | 714 | 0.58 | 78.379 | 79.293 | 77.293 | -63.64 | 32378.28 |
1429 | 2012.10.11 03:55 | sell | 715 | 0.58 | 78.118 | 79.118 | 77.118 | |
1430 | 2012.10.11 05:25 | close | 715 | 0.58 | 78.107 | 79.118 | 77.118 | 8.17 | 32386.45 |
1431 | 2012.10.11 22:00 | buy | 716 | 0.58 | 78.350 | 77.350 | 79.350 | |
1432 | 2012.10.12 03:40 | close | 716 | 0.58 | 78.455 | 77.350 | 79.350 | 77.75 | 32464.20 |
1433 | 2012.10.15 01:00 | buy | 717 | 0.58 | 78.430 | 77.430 | 79.430 | |
1434 | 2012.10.15 03:55 | close | 717 | 0.58 | 78.366 | 77.430 | 79.430 | -47.37 | 32416.83 |
1435 | 2012.10.15 03:55 | sell | 718 | 0.58 | 78.366 | 79.366 | 77.366 | |
1436 | 2012.10.15 05:25 | close | 718 | 0.58 | 78.488 | 79.366 | 77.366 | -90.15 | 32326.68 |
1437 | 2012.10.16 02:10 | buy | 719 | 0.58 | 78.729 | 77.729 | 79.729 | |
1438 | 2012.10.16 02:45 | close | 719 | 0.58 | 78.808 | 77.729 | 79.729 | 58.14 | 32384.82 |
1439 | 2012.10.17 01:00 | buy | 720 | 0.58 | 78.880 | 77.880 | 79.880 | |
1440 | 2012.10.17 03:55 | close | 720 | 0.58 | 78.753 | 77.880 | 79.880 | -93.53 | 32291.29 |
1441 | 2012.10.17 03:55 | sell | 721 | 0.58 | 78.753 | 79.753 | 77.753 | |
1442 | 2012.10.17 05:25 | close | 721 | 0.58 | 78.839 | 79.753 | 77.753 | -63.27 | 32228.02 |
1443 | 2012.10.19 03:55 | sell | 722 | 0.58 | 79.403 | 80.403 | 78.403 | |
1444 | 2012.10.19 05:25 | close | 722 | 0.58 | 79.366 | 80.403 | 78.403 | 27.04 | 32255.06 |
1445 | 2012.10.19 22:00 | buy | 723 | 0.58 | 79.297 | 78.297 | 80.297 | |
1446 | 2012.10.22 03:40 | close | 723 | 0.58 | 79.322 | 78.297 | 80.297 | 18.67 | 32273.73 |
1447 | 2012.10.23 22:10 | buy | 724 | 0.58 | 79.871 | 78.871 | 80.871 | |
1448 | 2012.10.24 03:25 | close | 724 | 0.58 | 79.891 | 78.871 | 80.871 | 14.65 | 32288.38 |
1449 | 2012.10.24 03:55 | sell | 725 | 0.58 | 79.848 | 80.848 | 78.848 | |
1450 | 2012.10.24 05:25 | close | 725 | 0.58 | 79.863 | 80.848 | 78.848 | -10.89 | 32277.49 |
1451 | 2012.10.25 03:55 | sell | 726 | 0.58 | 79.884 | 80.884 | 78.884 | |
1452 | 2012.10.25 05:25 | close | 726 | 0.58 | 79.986 | 80.884 | 78.884 | -73.96 | 32203.53 |
1453 | 2012.10.26 03:55 | sell | 727 | 0.58 | 80.235 | 81.235 | 79.235 | |
1454 | 2012.10.26 05:25 | close | 727 | 0.58 | 80.202 | 81.235 | 79.235 | 23.86 | 32227.39 |
1455 | 2012.10.29 01:05 | buy | 728 | 0.58 | 79.631 | 78.631 | 80.631 | |
1456 | 2012.10.29 01:45 | close | 728 | 0.58 | 79.715 | 78.631 | 80.631 | 61.12 | 32288.51 |
1457 | 2012.10.30 22:00 | buy | 729 | 0.58 | 79.616 | 78.616 | 80.616 | |
1458 | 2012.10.31 03:00 | close | 729 | 0.58 | 79.674 | 78.616 | 80.616 | 42.35 | 32330.86 |
1459 | 2012.10.31 03:55 | sell | 730 | 0.58 | 79.641 | 80.641 | 78.641 | |
1460 | 2012.10.31 05:25 | close | 730 | 0.58 | 79.545 | 80.641 | 78.641 | 70.00 | 32400.86 |
1461 | 2012.10.31 22:00 | buy | 731 | 0.58 | 79.793 | 78.793 | 80.793 | |
1462 | 2012.11.01 03:00 | close | 731 | 0.58 | 79.859 | 78.793 | 80.793 | 48.06 | 32448.92 |
1463 | 2012.11.01 03:55 | sell | 732 | 0.58 | 79.881 | 80.881 | 78.881 | |
1464 | 2012.11.01 05:25 | close | 732 | 0.58 | 79.981 | 80.881 | 78.881 | -72.52 | 32376.40 |
1465 | 2012.11.05 02:55 | sell | 733 | 0.58 | 80.470 | 81.470 | 79.470 | |
1466 | 2012.11.05 04:25 | close | 733 | 0.58 | 80.538 | 81.470 | 79.470 | -48.97 | 32327.43 |
1467 | 2012.11.06 02:55 | sell | 734 | 0.58 | 80.200 | 81.200 | 79.200 | |
1468 | 2012.11.06 04:25 | close | 734 | 0.58 | 80.235 | 81.200 | 79.200 | -25.30 | 32302.13 |
1469 | 2012.11.08 01:00 | buy | 735 | 0.58 | 79.956 | 78.956 | 80.956 | |
1470 | 2012.11.08 02:55 | close | 735 | 0.58 | 79.953 | 78.956 | 80.956 | -2.18 | 32299.95 |
1471 | 2012.11.08 02:55 | sell | 736 | 0.58 | 79.953 | 80.953 | 78.953 | |
1472 | 2012.11.08 04:25 | close | 736 | 0.58 | 79.904 | 80.953 | 78.953 | 35.57 | 32335.52 |
1473 | 2012.11.08 21:00 | buy | 737 | 0.58 | 79.461 | 78.461 | 80.461 | |
1474 | 2012.11.09 02:45 | close | 737 | 0.58 | 79.534 | 78.461 | 80.461 | 53.37 | 32388.89 |
1475 | 2012.11.09 02:55 | sell | 738 | 0.58 | 79.526 | 80.526 | 78.526 | |
1476 | 2012.11.09 04:25 | close | 738 | 0.58 | 79.507 | 80.526 | 78.526 | 13.86 | 32402.75 |
1477 | 2012.11.09 21:00 | buy | 739 | 0.58 | 79.452 | 78.452 | 80.452 | |
1478 | 2012.11.12 02:55 | close | 739 | 0.58 | 79.510 | 78.452 | 80.452 | 42.70 | 32445.45 |
1479 | 2012.11.12 02:55 | sell | 740 | 0.58 | 79.510 | 80.510 | 78.510 | |
1480 | 2012.11.12 04:25 | close | 740 | 0.58 | 79.491 | 80.510 | 78.510 | 13.86 | 32459.31 |
1481 | 2012.11.13 02:55 | sell | 741 | 0.58 | 79.617 | 80.617 | 78.617 | |
1482 | 2012.11.13 04:10 | close | 741 | 0.58 | 79.412 | 80.617 | 78.617 | 149.73 | 32609.04 |
1483 | 2012.11.14 02:55 | sell | 742 | 0.58 | 79.513 | 80.513 | 78.513 | |
1484 | 2012.11.14 04:25 | close | 742 | 0.58 | 79.514 | 80.513 | 78.513 | -0.73 | 32608.31 |
1485 | 2012.11.14 21:05 | buy | 743 | 0.58 | 80.162 | 79.162 | 81.162 | |
1486 | 2012.11.14 22:50 | close | 743 | 0.58 | 80.241 | 79.162 | 81.162 | 57.10 | 32665.41 |
1487 | 2012.11.15 01:00 | buy | 744 | 0.58 | 80.181 | 79.181 | 81.181 | |
1488 | 2012.11.15 02:55 | close | 744 | 0.58 | 80.239 | 79.181 | 81.181 | 41.92 | 32707.33 |
1489 | 2012.11.15 02:55 | sell | 745 | 0.58 | 80.239 | 81.239 | 79.239 | |
1490 | 2012.11.15 04:25 | close | 745 | 0.58 | 80.229 | 81.239 | 79.239 | 7.23 | 32714.56 |
1491 | 2012.11.16 01:00 | buy | 746 | 0.58 | 81.136 | 80.136 | 82.136 | |
1492 | 2012.11.16 02:30 | close | 746 | 0.58 | 81.253 | 80.136 | 82.136 | 83.52 | 32798.08 |
1493 | 2012.11.16 02:55 | sell | 747 | 0.58 | 81.154 | 82.154 | 80.154 | |
1494 | 2012.11.16 04:25 | close | 747 | 0.58 | 81.173 | 82.154 | 80.154 | -13.58 | 32784.50 |
1495 | 2012.11.19 01:30 | buy | 748 | 0.58 | 81.369 | 80.369 | 82.369 | |
1496 | 2012.11.19 02:00 | close | 748 | 0.58 | 81.553 | 80.369 | 82.369 | 130.86 | 32915.36 |
1497 | 2012.11.19 02:55 | sell | 749 | 0.58 | 81.455 | 82.455 | 80.455 | |
1498 | 2012.11.19 03:40 | close | 749 | 0.58 | 81.225 | 82.455 | 80.455 | 164.24 | 33079.60 |
1499 | 2012.11.19 21:05 | buy | 750 | 0.58 | 81.195 | 80.195 | 82.195 | |
1500 | 2012.11.19 21:55 | close | 750 | 0.58 | 81.289 | 80.195 | 82.195 | 67.07 | 33146.67 |
1501 | 2012.11.20 01:00 | buy | 751 | 0.58 | 81.336 | 80.336 | 82.336 | |
1502 | 2012.11.20 02:55 | close | 751 | 0.58 | 81.372 | 80.336 | 82.336 | 25.66 | 33172.33 |
1503 | 2012.11.20 21:00 | buy | 752 | 0.58 | 81.675 | 80.675 | 82.675 | |
1504 | 2012.11.21 02:15 | close | 752 | 0.58 | 81.829 | 80.675 | 82.675 | 109.28 | 33281.62 |
1505 | 2012.11.21 02:55 | sell | 753 | 0.58 | 81.842 | 82.842 | 80.842 | |
1506 | 2012.11.21 04:25 | close | 753 | 0.58 | 81.956 | 82.842 | 80.842 | -80.68 | 33200.94 |
1507 | 2012.11.22 02:55 | sell | 754 | 0.58 | 82.452 | 83.452 | 81.452 | |
1508 | 2012.11.22 04:25 | close | 754 | 0.58 | 82.474 | 83.452 | 81.452 | -15.47 | 33185.47 |
1509 | 2012.11.22 21:00 | buy | 755 | 0.58 | 82.446 | 81.446 | 83.446 | |
1510 | 2012.11.23 02:55 | close | 755 | 0.58 | 82.360 | 81.446 | 83.446 | -60.43 | 33125.04 |
1511 | 2012.11.23 02:55 | sell | 756 | 0.58 | 82.360 | 83.360 | 81.360 | |
1512 | 2012.11.23 04:25 | close | 756 | 0.58 | 82.308 | 83.360 | 81.360 | 36.64 | 33161.68 |
1513 | 2012.11.26 01:00 | buy | 757 | 0.58 | 82.393 | 81.393 | 83.393 | |
1514 | 2012.11.26 02:00 | close | 757 | 0.58 | 82.560 | 81.393 | 83.393 | 117.32 | 33279.00 |
1515 | 2012.11.27 02:55 | sell | 758 | 0.58 | 81.990 | 82.990 | 80.990 | |
1516 | 2012.11.27 04:25 | close | 758 | 0.58 | 82.011 | 82.990 | 80.990 | -14.85 | 33264.15 |
1517 | 2012.11.27 21:25 | buy | 759 | 0.58 | 82.214 | 81.214 | 83.214 | |
1518 | 2012.11.28 02:50 | close | 759 | 0.58 | 82.197 | 81.214 | 83.214 | -11.87 | 33252.28 |
1519 | 2012.11.29 02:55 | sell | 760 | 0.58 | 82.024 | 83.024 | 81.024 | |
1520 | 2012.11.29 04:25 | close | 760 | 0.58 | 82.130 | 83.024 | 81.024 | -74.86 | 33177.42 |
1521 | 2012.11.30 02:55 | sell | 761 | 0.58 | 82.107 | 83.107 | 81.107 | |
1522 | 2012.11.30 04:25 | close | 761 | 0.58 | 82.476 | 83.107 | 81.107 | -259.49 | 32917.93 |
1523 | 2012.12.03 21:00 | buy | 762 | 0.58 | 82.205 | 81.205 | 83.205 | |
1524 | 2012.12.04 02:55 | close | 762 | 0.58 | 82.101 | 81.205 | 83.205 | -73.34 | 32844.59 |
1525 | 2012.12.04 21:30 | buy | 763 | 0.58 | 81.854 | 80.854 | 82.854 | |
1526 | 2012.12.04 23:30 | close | 763 | 0.58 | 81.888 | 80.854 | 82.854 | 24.08 | 32868.67 |
1527 | 2012.12.05 02:55 | sell | 764 | 0.58 | 81.895 | 82.895 | 80.895 | |
1528 | 2012.12.05 04:25 | close | 764 | 0.58 | 81.975 | 82.895 | 80.895 | -56.60 | 32812.07 |
1529 | 2012.12.06 21:00 | buy | 765 | 0.58 | 82.363 | 81.363 | 83.363 | |
1530 | 2012.12.06 21:45 | close | 765 | 0.58 | 82.393 | 81.363 | 83.363 | 21.12 | 32833.19 |
1531 | 2012.12.06 22:00 | buy | 766 | 0.58 | 82.370 | 81.370 | 83.370 | |
1532 | 2012.12.07 02:00 | close | 766 | 0.58 | 82.445 | 81.370 | 83.370 | 52.89 | 32886.08 |
1533 | 2012.12.07 21:00 | buy | 767 | 0.58 | 82.353 | 81.353 | 83.353 | |
1534 | 2012.12.07 22:10 | close | 767 | 0.58 | 82.419 | 81.353 | 83.353 | 46.45 | 32932.53 |
1535 | 2012.12.10 01:05 | buy | 768 | 0.58 | 82.534 | 81.534 | 83.534 | |
1536 | 2012.12.10 02:55 | close | 768 | 0.58 | 82.543 | 81.534 | 83.534 | 6.32 | 32938.85 |
1537 | 2012.12.10 21:00 | buy | 769 | 0.58 | 82.388 | 81.388 | 83.388 | |
1538 | 2012.12.11 02:10 | close | 769 | 0.58 | 82.431 | 81.388 | 83.388 | 30.39 | 32969.24 |
1539 | 2012.12.11 21:50 | buy | 770 | 0.58 | 82.515 | 81.515 | 83.515 | |
1540 | 2012.12.12 02:55 | close | 770 | 0.58 | 82.545 | 81.515 | 83.515 | 21.21 | 32990.45 |
1541 | 2012.12.13 22:10 | buy | 771 | 0.58 | 83.589 | 82.589 | 84.589 | |
1542 | 2012.12.14 02:55 | close | 771 | 0.58 | 83.693 | 82.589 | 84.589 | 72.20 | 33062.65 |
1543 | 2012.12.14 02:55 | sell | 772 | 0.58 | 83.693 | 84.693 | 82.693 | |
1544 | 2012.12.14 04:25 | close | 772 | 0.58 | 83.742 | 84.693 | 82.693 | -33.94 | 33028.71 |
1545 | 2012.12.14 21:05 | buy | 773 | 0.58 | 83.458 | 82.458 | 84.458 | |
1546 | 2012.12.17 00:06 | close | 773 | 0.58 | 84.301 | 82.458 | 84.458 | 580.38 | 33609.09 |
1547 | 2012.12.17 02:55 | sell | 774 | 0.58 | 83.963 | 84.963 | 82.963 | |
1548 | 2012.12.17 04:25 | close | 774 | 0.58 | 84.007 | 84.963 | 82.963 | -30.38 | 33578.71 |
1549 | 2012.12.18 02:55 | sell | 775 | 0.58 | 83.891 | 84.891 | 82.891 | |
1550 | 2012.12.18 04:25 | close | 775 | 0.58 | 83.965 | 84.891 | 82.891 | -51.12 | 33527.59 |
1551 | 2012.12.19 21:20 | buy | 776 | 0.58 | 84.396 | 83.396 | 85.396 | |
1552 | 2012.12.20 02:55 | close | 776 | 0.58 | 84.235 | 83.396 | 85.396 | -110.73 | 33416.86 |
1553 | 2012.12.20 02:55 | sell | 777 | 0.58 | 84.235 | 85.235 | 83.235 | |
1554 | 2012.12.20 04:25 | close | 777 | 0.58 | 84.222 | 85.235 | 83.235 | 8.95 | 33425.81 |
1555 | 2012.12.21 02:55 | sell | 778 | 0.58 | 84.413 | 85.413 | 83.413 | |
1556 | 2012.12.21 03:20 | close | 778 | 0.58 | 84.176 | 85.413 | 83.413 | 163.30 | 33589.11 |
1557 | 2012.12.21 21:25 | buy | 779 | 0.58 | 84.165 | 83.165 | 85.165 | |
1558 | 2012.12.21 22:05 | close | 779 | 0.58 | 84.236 | 83.165 | 85.165 | 48.89 | 33638.00 |
1559 | 2012.12.24 22:10 | buy | 780 | 0.58 | 84.854 | 83.854 | 85.854 | |
1560 | 2012.12.25 02:55 | close | 780 | 0.58 | 84.738 | 83.854 | 85.854 | -79.27 | 33558.73 |
1561 | 2012.12.25 02:55 | sell | 781 | 0.58 | 84.738 | 85.738 | 83.738 | |
1562 | 2012.12.25 04:25 | close | 781 | 0.58 | 84.717 | 85.738 | 83.738 | 14.38 | 33573.11 |
1563 | 2012.12.26 02:55 | sell | 782 | 0.58 | 85.324 | 86.324 | 84.324 | |
1564 | 2012.12.26 04:25 | close | 782 | 0.58 | 85.166 | 86.324 | 84.324 | 107.60 | 33680.71 |
1565 | 2012.12.27 21:00 | buy | 783 | 0.58 | 86.035 | 85.035 | 87.035 | |
1566 | 2012.12.28 00:35 | close | 783 | 0.58 | 86.234 | 85.035 | 87.035 | 133.98 | 33814.69 |
1567 | 2012.12.28 02:55 | sell | 784 | 0.58 | 86.541 | 87.541 | 85.541 | |
1568 | 2012.12.28 04:25 | close | 784 | 0.58 | 86.395 | 87.541 | 85.541 | 98.01 | 33912.70 |
1569 | 2012.12.31 21:00 | buy | 785 | 0.58 | 86.567 | 85.567 | 87.567 | |
1570 | 2012.12.31 22:25 | close | 785 | 0.58 | 86.737 | 85.567 | 87.567 | 113.68 | 34026.38 |
1571 | 2012.12.31 23:35 | buy | 786 | 0.58 | 86.731 | 85.731 | 87.731 | |
1572 | 2013.01.02 02:55 | close | 786 | 0.58 | 86.716 | 85.731 | 87.731 | -9.77 | 34016.61 |
1573 | 2013.01.03 01:25 | buy | 787 | 0.58 | 87.302 | 86.302 | 88.302 | |
1574 | 2013.01.03 02:55 | close | 787 | 0.58 | 87.218 | 86.302 | 88.302 | -55.86 | 33960.75 |
1575 | 2013.01.03 22:05 | buy | 788 | 0.58 | 87.170 | 86.170 | 88.170 | |
1576 | 2013.01.04 00:25 | close | 788 | 0.58 | 87.373 | 86.170 | 88.170 | 134.89 | 34095.64 |
1577 | 2013.01.04 02:55 | sell | 789 | 0.58 | 87.644 | 88.644 | 86.644 | |
1578 | 2013.01.04 04:25 | close | 789 | 0.58 | 87.677 | 88.644 | 86.644 | -21.83 | 34073.81 |
1579 | 2013.01.04 21:00 | buy | 790 | 0.58 | 88.213 | 87.213 | 89.213 | |
1580 | 2013.01.07 00:25 | close | 790 | 0.58 | 88.348 | 87.213 | 89.213 | 89.02 | 34162.83 |
1581 | 2013.01.08 02:55 | sell | 791 | 0.58 | 87.525 | 88.525 | 86.525 | |
1582 | 2013.01.08 04:25 | close | 791 | 0.58 | 87.434 | 88.525 | 86.525 | 60.37 | 34223.20 |
1583 | 2013.01.08 21:00 | buy | 792 | 0.58 | 87.253 | 86.253 | 88.253 | |
1584 | 2013.01.09 02:55 | close | 792 | 0.58 | 87.142 | 86.253 | 88.253 | -73.75 | 34149.45 |
1585 | 2013.01.09 21:00 | buy | 793 | 0.58 | 87.827 | 86.827 | 88.827 | |
1586 | 2013.01.10 00:35 | close | 793 | 0.58 | 87.980 | 86.827 | 88.827 | 100.99 | 34250.44 |
1587 | 2013.01.10 02:55 | sell | 794 | 0.58 | 88.175 | 89.175 | 87.175 | |
1588 | 2013.01.10 04:25 | close | 794 | 0.58 | 88.103 | 89.175 | 87.175 | 47.40 | 34297.84 |
1589 | 2013.01.10 21:00 | buy | 795 | 0.58 | 88.188 | 87.188 | 89.188 | |
1590 | 2013.01.10 22:40 | close | 795 | 0.58 | 88.259 | 87.188 | 89.188 | 46.66 | 34344.50 |
1591 | 2013.01.11 02:55 | sell | 796 | 0.58 | 89.197 | 90.197 | 88.197 | |
1592 | 2013.01.11 03:25 | close | 796 | 0.58 | 88.972 | 90.197 | 88.197 | 146.68 | 34491.18 |
1593 | 2013.01.11 21:30 | buy | 797 | 0.58 | 89.171 | 88.171 | 90.171 | |
1594 | 2013.01.14 00:25 | close | 797 | 0.58 | 89.462 | 88.171 | 90.171 | 189.05 | 34680.23 |
1595 | 2013.01.14 02:05 | buy | 798 | 0.58 | 89.466 | 88.466 | 90.466 | |
1596 | 2013.01.14 02:55 | close | 798 | 0.58 | 89.487 | 88.466 | 90.466 | 13.61 | 34693.84 |
1597 | 2013.01.14 23:15 | buy | 799 | 0.58 | 89.407 | 88.407 | 90.407 | |
1598 | 2013.01.15 02:55 | close | 799 | 0.58 | 89.567 | 88.407 | 90.407 | 103.74 | 34797.58 |
1599 | 2013.01.15 02:55 | sell | 800 | 0.58 | 89.567 | 90.567 | 88.567 | |
1600 | 2013.01.15 04:25 | close | 800 | 0.58 | 89.576 | 90.567 | 88.567 | -5.83 | 34791.75 |
1601 | 2013.01.15 23:10 | buy | 801 | 0.58 | 88.790 | 87.790 | 89.790 | |
1602 | 2013.01.16 02:55 | close | 801 | 0.58 | 88.524 | 87.790 | 89.790 | -174.15 | 34617.60 |
1603 | 2013.01.16 02:55 | sell | 802 | 0.58 | 88.524 | 89.524 | 87.524 | |
1604 | 2013.01.16 03:30 | close | 802 | 0.58 | 88.264 | 89.524 | 87.524 | 170.85 | 34788.45 |
1605 | 2013.01.17 22:55 | buy | 803 | 0.58 | 89.872 | 88.872 | 90.872 | |
1606 | 2013.01.18 02:55 | close | 803 | 0.58 | 89.923 | 88.872 | 90.872 | 33.02 | 34821.47 |
1607 | 2013.01.18 02:55 | sell | 804 | 0.58 | 89.923 | 90.923 | 88.923 | |
1608 | 2013.01.18 03:15 | close | 804 | 0.58 | 89.671 | 90.923 | 88.923 | 163.00 | 34984.47 |
1609 | 2013.01.18 21:05 | buy | 805 | 0.58 | 89.970 | 88.970 | 90.970 | |
1610 | 2013.01.21 02:55 | close | 805 | 0.58 | 89.834 | 88.970 | 90.970 | -87.42 | 34897.05 |
1611 | 2013.01.21 02:55 | sell | 806 | 0.58 | 89.834 | 90.834 | 88.834 | |
1612 | 2013.01.21 03:15 | close | 806 | 0.58 | 89.507 | 90.834 | 88.834 | 211.89 | 35108.94 |
1613 | 2013.01.22 21:15 | buy | 807 | 0.58 | 88.696 | 87.696 | 89.696 | |
1614 | 2013.01.23 02:55 | close | 807 | 0.58 | 88.708 | 87.696 | 89.696 | 7.98 | 35116.93 |
1615 | 2013.01.23 02:55 | sell | 808 | 0.58 | 88.708 | 89.708 | 87.708 | |
1616 | 2013.01.23 04:25 | close | 808 | 0.58 | 88.674 | 89.708 | 87.708 | 22.24 | 35139.17 |
1617 | 2013.01.24 02:55 | sell | 809 | 0.58 | 88.588 | 89.588 | 87.588 | |
1618 | 2013.01.24 04:25 | close | 809 | 0.58 | 88.710 | 89.588 | 87.588 | -79.77 | 35059.40 |
1619 | 2013.01.24 21:00 | buy | 810 | 0.58 | 89.925 | 88.925 | 90.925 | |
1620 | 2013.01.24 22:20 | close | 810 | 0.58 | 90.086 | 88.925 | 90.925 | 103.66 | 35163.06 |
1621 | 2013.01.25 01:10 | buy | 811 | 0.58 | 90.357 | 89.357 | 91.357 | |
1622 | 2013.01.25 01:40 | close | 811 | 0.58 | 90.645 | 89.357 | 91.357 | 184.28 | 35347.34 |
1623 | 2013.01.25 02:10 | buy | 812 | 0.58 | 90.437 | 89.437 | 91.437 | |
1624 | 2013.01.25 02:55 | close | 812 | 0.58 | 90.552 | 89.437 | 91.437 | 73.66 | 35421.00 |
1625 | 2013.01.25 02:55 | sell | 813 | 0.58 | 90.552 | 91.552 | 89.552 | |
1626 | 2013.01.25 03:05 | close | 813 | 0.58 | 90.370 | 91.552 | 89.552 | 116.81 | 35537.81 |
1627 | 2013.01.30 02:55 | sell | 814 | 0.58 | 90.826 | 91.826 | 89.826 | |
1628 | 2013.01.30 04:25 | close | 814 | 0.58 | 90.923 | 91.826 | 89.826 | -61.88 | 35475.93 |
1629 | 2013.01.31 02:55 | sell | 815 | 0.58 | 91.106 | 92.106 | 90.106 | |
1630 | 2013.01.31 04:25 | close | 815 | 0.58 | 90.925 | 92.106 | 90.106 | 115.46 | 35591.39 |
1631 | 2013.02.01 01:55 | buy | 816 | 0.58 | 91.731 | 90.731 | 92.731 | |
1632 | 2013.02.01 02:55 | close | 816 | 0.58 | 91.731 | 90.731 | 92.731 | 0.00 | 35591.39 |
1633 | 2013.02.05 02:55 | sell | 817 | 0.58 | 92.262 | 93.262 | 91.262 | |
1634 | 2013.02.05 04:25 | close | 817 | 0.58 | 92.426 | 93.262 | 91.262 | -102.91 | 35488.48 |
1635 | 2013.02.06 02:55 | sell | 818 | 0.58 | 93.628 | 94.628 | 92.628 | |
1636 | 2013.02.06 04:25 | close | 818 | 0.58 | 93.867 | 94.628 | 92.628 | -147.68 | 35340.80 |
1637 | 2013.02.07 02:55 | sell | 819 | 0.58 | 93.552 | 94.552 | 92.552 | |
1638 | 2013.02.07 03:10 | close | 819 | 0.58 | 93.377 | 94.552 | 92.552 | 108.70 | 35449.50 |
1639 | 2013.02.07 21:10 | buy | 820 | 0.58 | 93.452 | 92.452 | 94.452 | |
1640 | 2013.02.07 22:35 | close | 820 | 0.58 | 93.635 | 92.452 | 94.452 | 113.36 | 35562.86 |
1641 | 2013.02.07 23:20 | buy | 821 | 0.58 | 93.554 | 92.554 | 94.554 | |
1642 | 2013.02.08 02:55 | close | 821 | 0.58 | 93.695 | 92.554 | 94.554 | 87.41 | 35650.27 |
1643 | 2013.02.08 02:55 | sell | 822 | 0.58 | 93.695 | 94.695 | 92.695 | |
1644 | 2013.02.08 03:35 | close | 822 | 0.58 | 93.475 | 94.695 | 92.695 | 136.51 | 35786.78 |
1645 | 2013.02.11 01:00 | buy | 823 | 0.58 | 92.571 | 91.571 | 93.571 | |
1646 | 2013.02.11 02:55 | close | 823 | 0.58 | 92.692 | 91.571 | 93.571 | 75.71 | 35862.49 |
1647 | 2013.02.11 21:10 | buy | 824 | 0.58 | 93.452 | 92.452 | 94.452 | |
1648 | 2013.02.11 22:20 | close | 824 | 0.58 | 93.616 | 92.452 | 94.452 | 101.61 | 35964.10 |
1649 | 2013.02.12 01:35 | buy | 825 | 0.58 | 94.233 | 93.233 | 95.233 | |
1650 | 2013.02.12 02:55 | close | 825 | 0.58 | 94.241 | 93.233 | 95.233 | 4.92 | 35969.02 |
1651 | 2013.02.12 23:10 | buy | 826 | 0.58 | 93.537 | 92.537 | 94.537 | |
1652 | 2013.02.13 02:55 | close | 826 | 0.58 | 93.301 | 92.537 | 94.537 | -146.58 | 35822.44 |
1653 | 2013.02.13 02:55 | sell | 827 | 0.58 | 93.301 | 94.301 | 92.301 | |
1654 | 2013.02.13 04:25 | close | 827 | 0.58 | 93.330 | 94.301 | 92.301 | -18.02 | 35804.42 |
1655 | 2013.02.14 21:00 | buy | 828 | 0.58 | 93.079 | 92.079 | 94.079 | |
1656 | 2013.02.15 02:10 | close | 828 | 0.58 | 93.050 | 92.079 | 94.079 | -17.95 | 35786.47 |
1657 | 2013.02.15 02:55 | sell | 829 | 0.58 | 92.935 | 93.935 | 91.935 | |
1658 | 2013.02.15 03:20 | close | 829 | 0.58 | 92.748 | 93.935 | 91.935 | 116.94 | 35903.41 |
1659 | 2013.02.18 01:40 | buy | 830 | 0.58 | 93.752 | 92.752 | 94.752 | |
1660 | 2013.02.18 02:55 | close | 830 | 0.58 | 93.809 | 92.752 | 94.752 | 35.24 | 35938.65 |
1661 | 2013.02.18 02:55 | sell | 831 | 0.58 | 93.809 | 94.809 | 92.809 | |
1662 | 2013.02.18 04:25 | close | 831 | 0.58 | 94.058 | 94.809 | 92.809 | -153.54 | 35785.11 |
1663 | 2013.02.19 21:00 | buy | 832 | 0.58 | 93.364 | 92.364 | 94.364 | |
1664 | 2013.02.19 22:45 | close | 832 | 0.58 | 93.546 | 92.364 | 94.364 | 112.84 | 35897.95 |
1665 | 2013.02.20 02:55 | sell | 833 | 0.58 | 93.639 | 94.639 | 92.639 | |
1666 | 2013.02.20 04:25 | close | 833 | 0.58 | 93.593 | 94.639 | 92.639 | 28.51 | 35926.46 |
1667 | 2013.02.20 22:05 | buy | 834 | 0.58 | 93.761 | 92.761 | 94.761 | |
1668 | 2013.02.21 02:20 | close | 834 | 0.58 | 93.787 | 92.761 | 94.761 | 16.21 | 35942.67 |
1669 | 2013.02.21 23:05 | buy | 835 | 0.58 | 93.099 | 92.099 | 94.099 | |
1670 | 2013.02.22 02:10 | close | 835 | 0.58 | 93.254 | 92.099 | 94.099 | 96.53 | 36039.20 |
1671 | 2013.02.22 02:55 | sell | 836 | 0.58 | 93.291 | 94.291 | 92.291 | |
1672 | 2013.02.22 03:35 | close | 836 | 0.58 | 93.100 | 94.291 | 92.291 | 118.99 | 36158.19 |
1673 | 2013.02.22 21:05 | buy | 837 | 0.58 | 93.384 | 92.384 | 94.384 | |
1674 | 2013.02.25 00:00 | t/p | 837 | 0.58 | 94.384 | 92.384 | 94.384 | 614.02 | 36772.21 |
1675 | 2013.02.25 02:55 | sell | 838 | 0.58 | 94.060 | 95.060 | 93.060 | |
1676 | 2013.02.25 04:25 | close | 838 | 0.58 | 94.111 | 95.060 | 93.060 | -31.43 | 36740.78 |
1677 | 2013.02.26 02:55 | sell | 839 | 0.58 | 92.713 | 93.713 | 91.713 | |
1678 | 2013.02.26 03:10 | close | 839 | 0.58 | 92.487 | 93.713 | 91.713 | 141.73 | 36882.51 |
1679 | 2013.02.27 02:10 | buy | 840 | 0.58 | 92.089 | 91.089 | 93.089 | |
1680 | 2013.02.27 02:55 | close | 840 | 0.58 | 92.062 | 91.089 | 93.089 | -17.01 | 36865.50 |
1681 | 2013.02.27 02:55 | sell | 841 | 0.58 | 92.062 | 93.062 | 91.062 | |
1682 | 2013.02.27 03:10 | close | 841 | 0.58 | 91.883 | 93.062 | 91.062 | 112.99 | 36978.49 |
1683 | 2013.03.01 01:00 | buy | 842 | 0.58 | 92.637 | 91.637 | 93.637 | |
1684 | 2013.03.01 02:55 | close | 842 | 0.58 | 92.646 | 91.637 | 93.637 | 5.63 | 36984.12 |
1685 | 2013.03.05 02:55 | sell | 843 | 0.58 | 93.381 | 94.381 | 92.381 | |
1686 | 2013.03.05 04:25 | close | 843 | 0.58 | 93.388 | 94.381 | 92.381 | -4.35 | 36979.77 |
1687 | 2013.03.06 02:55 | sell | 844 | 0.58 | 93.133 | 94.133 | 92.133 | |
1688 | 2013.03.06 04:25 | close | 844 | 0.58 | 93.105 | 94.133 | 92.133 | 17.44 | 36997.21 |
1689 | 2013.03.07 02:55 | sell | 845 | 0.58 | 94.089 | 95.089 | 93.089 | |
1690 | 2013.03.07 04:25 | close | 845 | 0.58 | 93.992 | 95.089 | 93.089 | 59.86 | 37057.07 |
1691 | 2013.03.07 21:15 | buy | 846 | 0.58 | 94.900 | 93.900 | 95.900 | |
1692 | 2013.03.08 02:55 | close | 846 | 0.58 | 94.935 | 93.900 | 95.900 | 21.51 | 37078.58 |
1693 | 2013.03.08 02:55 | sell | 847 | 0.58 | 94.935 | 95.935 | 93.935 | |
1694 | 2013.03.08 04:25 | close | 847 | 0.58 | 95.157 | 95.935 | 93.935 | -135.31 | 36943.27 |
1695 | 2013.03.11 01:00 | buy | 848 | 0.58 | 95.982 | 94.982 | 96.982 | |
1696 | 2013.03.11 03:55 | close | 848 | 0.58 | 96.078 | 94.982 | 96.982 | 57.95 | 37001.22 |
1697 | 2013.03.11 23:00 | buy | 849 | 0.58 | 96.277 | 95.277 | 97.277 | |
1698 | 2013.03.12 01:25 | close | 849 | 0.58 | 96.467 | 95.277 | 97.277 | 114.37 | 37115.59 |
1699 | 2013.03.12 22:00 | buy | 850 | 0.58 | 95.922 | 94.922 | 96.922 | |
1700 | 2013.03.13 03:55 | close | 850 | 0.58 | 96.046 | 94.922 | 96.922 | 75.01 | 37190.60 |
1701 | 2013.03.13 03:55 | sell | 851 | 0.58 | 96.046 | 97.046 | 95.046 | |
1702 | 2013.03.13 05:25 | close | 851 | 0.58 | 95.899 | 97.046 | 95.046 | 88.91 | 37279.51 |
1703 | 2013.03.14 23:45 | buy | 852 | 0.58 | 96.090 | 95.090 | 97.090 | |
1704 | 2013.03.15 03:55 | close | 852 | 0.58 | 96.147 | 95.090 | 97.090 | 34.51 | 37314.02 |
1705 | 2013.03.15 03:55 | sell | 853 | 0.58 | 96.147 | 97.147 | 95.147 | |
1706 | 2013.03.15 04:40 | close | 853 | 0.58 | 95.914 | 97.147 | 95.147 | 140.90 | 37454.92 |
1707 | 2013.03.18 01:00 | buy | 854 | 0.58 | 94.595 | 93.595 | 95.595 | |
1708 | 2013.03.18 03:55 | close | 854 | 0.58 | 94.935 | 93.595 | 95.595 | 207.72 | 37662.64 |
1709 | 2013.03.18 03:55 | sell | 855 | 0.58 | 94.935 | 95.935 | 93.935 | |
1710 | 2013.03.18 04:35 | close | 855 | 0.58 | 94.744 | 95.935 | 93.935 | 116.93 | 37779.57 |
1711 | 2013.03.19 22:05 | buy | 856 | 0.58 | 94.948 | 93.948 | 95.948 | |
1712 | 2013.03.20 03:55 | close | 856 | 0.58 | 94.929 | 93.948 | 95.948 | -11.48 | 37768.09 |
1713 | 2013.03.20 03:55 | sell | 857 | 0.58 | 94.929 | 95.929 | 93.929 | |
1714 | 2013.03.20 05:25 | close | 857 | 0.58 | 95.020 | 95.929 | 93.929 | -55.55 | 37712.54 |
1715 | 2013.03.20 23:30 | buy | 858 | 0.58 | 95.967 | 94.967 | 96.967 | |
1716 | 2013.03.21 03:55 | close | 858 | 0.58 | 95.883 | 94.967 | 96.967 | -50.68 | 37661.86 |
1717 | 2013.03.21 22:00 | buy | 859 | 0.58 | 94.916 | 93.916 | 95.916 | |
1718 | 2013.03.22 03:55 | close | 859 | 0.58 | 95.053 | 93.916 | 95.916 | 83.73 | 37745.59 |
1719 | 2013.03.22 03:55 | sell | 860 | 0.58 | 95.053 | 96.053 | 94.053 | |
1720 | 2013.03.22 05:25 | close | 860 | 0.58 | 94.939 | 96.053 | 94.053 | 69.64 | 37815.23 |
1721 | 2013.03.22 22:00 | buy | 861 | 0.58 | 94.452 | 93.452 | 95.452 | |
1722 | 2013.03.25 02:05 | close | 861 | 0.58 | 94.672 | 93.452 | 95.452 | 135.17 | 37950.40 |
1723 | 2013.03.25 03:55 | sell | 862 | 0.58 | 94.834 | 95.834 | 93.834 | |
1724 | 2013.03.25 05:25 | close | 862 | 0.58 | 94.806 | 95.834 | 93.834 | 17.13 | 37967.53 |
1725 | 2013.03.26 03:55 | sell | 863 | 0.58 | 94.057 | 95.057 | 93.057 | |
1726 | 2013.03.26 05:25 | close | 863 | 0.58 | 94.368 | 95.057 | 93.057 | -191.15 | 37776.38 |
1727 | 2013.03.27 01:25 | buy | 864 | 0.58 | 94.497 | 93.497 | 95.497 | |
1728 | 2013.03.27 03:55 | close | 864 | 0.58 | 94.597 | 93.497 | 95.497 | 61.31 | 37837.69 |
1729 | 2013.03.27 03:55 | sell | 865 | 0.58 | 94.597 | 95.597 | 93.597 | |
1730 | 2013.03.27 05:25 | close | 865 | 0.58 | 94.663 | 95.597 | 93.597 | -40.44 | 37797.25 |
1731 | 2013.03.29 03:55 | sell | 866 | 0.58 | 93.999 | 94.999 | 92.999 | |
1732 | 2013.03.29 05:25 | close | 866 | 0.58 | 94.156 | 94.999 | 92.999 | -96.71 | 37700.54 |
1733 | 2013.03.29 22:20 | buy | 867 | 0.58 | 94.216 | 93.216 | 95.216 | |
1734 | 2013.04.01 02:05 | close | 867 | 0.58 | 94.355 | 93.216 | 95.216 | 85.83 | 37786.37 |
1735 | 2013.04.01 22:00 | buy | 868 | 0.58 | 93.368 | 92.368 | 94.368 | |
1736 | 2013.04.02 03:55 | close | 868 | 0.58 | 93.101 | 92.368 | 94.368 | -166.21 | 37620.16 |
1737 | 2013.04.03 01:00 | buy | 869 | 0.58 | 93.382 | 92.382 | 94.382 | |
1738 | 2013.04.03 03:20 | close | 869 | 0.58 | 93.454 | 92.382 | 94.382 | 44.69 | 37664.85 |
1739 | 2013.04.03 22:05 | buy | 870 | 0.58 | 92.851 | 91.851 | 93.851 | |
1740 | 2013.04.04 03:55 | close | 870 | 0.58 | 92.886 | 91.851 | 93.851 | 21.98 | 37686.83 |
1741 | 2013.04.04 22:00 | buy | 871 | 0.58 | 96.147 | 95.147 | 97.147 | |
1742 | 2013.04.04 23:15 | close | 871 | 0.58 | 96.287 | 95.147 | 97.147 | 84.33 | 37771.16 |
1743 | 2013.04.05 01:10 | buy | 872 | 0.58 | 96.331 | 95.331 | 97.331 | |
1744 | 2013.04.05 03:15 | close | 872 | 0.58 | 96.578 | 95.331 | 97.331 | 148.34 | 37919.50 |
1745 | 2013.04.05 03:55 | sell | 873 | 0.58 | 96.917 | 97.917 | 95.917 | |
1746 | 2013.04.05 04:10 | close | 873 | 0.58 | 96.729 | 97.917 | 95.917 | 112.73 | 38032.23 |
1747 | 2013.04.05 23:05 | buy | 874 | 0.58 | 97.625 | 96.625 | 98.625 | |
1748 | 2013.04.08 00:06 | close | 874 | 0.58 | 98.243 | 96.625 | 98.625 | 365.24 | 38397.47 |
1749 | 2013.04.08 03:55 | sell | 875 | 0.58 | 98.512 | 99.512 | 97.512 | |
1750 | 2013.04.08 05:25 | close | 875 | 0.58 | 98.393 | 99.512 | 97.512 | 70.15 | 38467.62 |
1751 | 2013.04.09 03:55 | sell | 876 | 0.58 | 99.351 | 100.351 | 98.351 | |
1752 | 2013.04.09 04:10 | close | 876 | 0.58 | 99.158 | 100.351 | 98.351 | 112.89 | 38580.51 |
1753 | 2013.04.11 03:55 | sell | 877 | 0.58 | 99.656 | 100.656 | 98.656 | |
1754 | 2013.04.11 05:25 | close | 877 | 0.58 | 99.593 | 100.656 | 98.656 | 36.69 | 38617.20 |
1755 | 2013.04.11 22:40 | buy | 878 | 0.58 | 99.847 | 98.847 | 100.847 | |
1756 | 2013.04.12 03:55 | close | 878 | 0.58 | 99.637 | 98.847 | 100.847 | -122.11 | 38495.09 |
1757 | 2013.04.15 01:00 | buy | 879 | 0.58 | 98.348 | 97.348 | 99.348 | |
1758 | 2013.04.15 03:25 | close | 879 | 0.58 | 98.628 | 97.348 | 99.348 | 164.66 | 38659.75 |
1759 | 2013.04.15 03:55 | sell | 880 | 0.58 | 98.635 | 99.635 | 97.635 | |
1760 | 2013.04.15 04:20 | close | 880 | 0.58 | 98.453 | 99.635 | 97.635 | 107.22 | 38766.97 |
1761 | 2013.04.16 01:00 | buy | 881 | 0.58 | 96.607 | 95.607 | 97.607 | |
1762 | 2013.04.16 03:55 | close | 881 | 0.58 | 96.823 | 95.607 | 97.607 | 129.39 | 38896.36 |
1763 | 2013.04.17 01:30 | buy | 882 | 0.58 | 97.682 | 96.682 | 98.682 | |
1764 | 2013.04.17 03:25 | close | 882 | 0.58 | 97.880 | 96.682 | 98.682 | 117.33 | 39013.69 |
1765 | 2013.04.17 03:55 | sell | 883 | 0.58 | 97.975 | 98.975 | 96.975 | |
1766 | 2013.04.17 05:25 | close | 883 | 0.58 | 98.200 | 98.975 | 96.975 | -132.89 | 38880.80 |
1767 | 2013.04.18 22:00 | buy | 884 | 0.58 | 98.131 | 97.131 | 99.131 | |
1768 | 2013.04.19 03:55 | close | 884 | 0.58 | 98.261 | 97.131 | 99.131 | 76.86 | 38957.66 |
1769 | 2013.04.19 03:55 | sell | 885 | 0.58 | 98.261 | 99.261 | 97.261 | |
1770 | 2013.04.19 05:25 | close | 885 | 0.58 | 98.417 | 99.261 | 97.261 | -91.94 | 38865.72 |
1771 | 2013.04.19 22:55 | buy | 886 | 0.58 | 99.512 | 98.512 | 100.512 | |
1772 | 2013.04.22 03:55 | close | 886 | 0.58 | 99.760 | 98.512 | 100.512 | 144.58 | 39010.31 |
1773 | 2013.04.23 23:25 | buy | 887 | 0.58 | 99.372 | 98.372 | 100.372 | |
1774 | 2013.04.24 03:00 | close | 887 | 0.58 | 99.653 | 98.372 | 100.372 | 163.68 | 39173.99 |
1775 | 2013.04.24 03:55 | sell | 888 | 0.58 | 99.611 | 100.611 | 98.611 | |
1776 | 2013.04.24 05:05 | close | 888 | 0.58 | 99.423 | 100.611 | 98.611 | 109.67 | 39283.66 |
1777 | 2013.04.25 03:55 | sell | 889 | 0.58 | 99.532 | 100.532 | 98.532 | |
1778 | 2013.04.25 05:25 | close | 889 | 0.58 | 99.430 | 100.532 | 98.532 | 59.50 | 39343.16 |
1779 | 2013.04.26 03:55 | sell | 890 | 0.58 | 99.135 | 100.135 | 98.135 | |
1780 | 2013.04.26 05:10 | close | 890 | 0.58 | 98.863 | 100.135 | 98.135 | 159.57 | 39502.73 |
1781 | 2013.04.29 01:00 | buy | 891 | 0.58 | 97.962 | 96.962 | 98.962 | |
1782 | 2013.04.29 03:55 | close | 891 | 0.58 | 97.866 | 96.962 | 98.962 | -56.89 | 39445.84 |
1783 | 2013.04.30 22:05 | buy | 892 | 0.58 | 97.489 | 96.489 | 98.489 | |
1784 | 2013.05.01 03:55 | close | 892 | 0.58 | 97.172 | 96.489 | 98.489 | -189.08 | 39256.76 |
1785 | 2013.05.01 22:15 | buy | 893 | 0.58 | 97.343 | 96.343 | 98.343 | |
1786 | 2013.05.02 03:55 | close | 893 | 0.58 | 97.215 | 96.343 | 98.343 | -76.24 | 39180.52 |
1787 | 2013.05.02 03:55 | sell | 894 | 0.58 | 97.215 | 98.215 | 96.215 | |
1788 | 2013.05.02 05:25 | close | 894 | 0.58 | 97.400 | 98.215 | 96.215 | -110.16 | 39070.36 |
1789 | 2013.05.03 03:55 | sell | 895 | 0.58 | 97.986 | 98.986 | 96.986 | |
1790 | 2013.05.03 05:25 | close | 895 | 0.58 | 98.002 | 98.986 | 96.986 | -9.47 | 39060.89 |
1791 | 2013.05.06 02:00 | buy | 896 | 0.58 | 99.162 | 98.162 | 100.162 | |
1792 | 2013.05.06 03:55 | close | 896 | 0.58 | 99.090 | 98.162 | 100.162 | -42.14 | 39018.75 |
1793 | 2013.05.07 03:55 | sell | 897 | 0.58 | 99.131 | 100.131 | 98.131 | |
1794 | 2013.05.07 04:25 | close | 897 | 0.58 | 98.889 | 100.131 | 98.131 | 141.94 | 39160.69 |
1795 | 2013.05.09 01:00 | buy | 898 | 0.58 | 98.955 | 97.955 | 99.955 | |
1796 | 2013.05.09 03:55 | close | 898 | 0.58 | 98.875 | 97.955 | 99.955 | -46.93 | 39113.76 |
1797 | 2013.05.09 03:55 | sell | 899 | 0.58 | 98.875 | 99.875 | 97.875 | |
1798 | 2013.05.09 05:25 | close | 899 | 0.58 | 98.845 | 99.875 | 97.875 | 17.60 | 39131.36 |
1799 | 2013.05.10 02:00 | buy | 900 | 0.58 | 100.659 | 99.659 | 101.659 | |
1800 | 2013.05.10 03:00 | close | 900 | 0.58 | 100.830 | 99.659 | 101.659 | 98.36 | 39229.72 |
1801 | 2013.05.10 03:55 | sell | 901 | 0.58 | 100.922 | 101.922 | 99.922 | |
1802 | 2013.05.10 05:25 | close | 901 | 0.58 | 100.893 | 101.922 | 99.922 | 16.67 | 39246.39 |
1803 | 2013.05.13 03:55 | sell | 902 | 0.58 | 101.900 | 102.900 | 100.900 | |
1804 | 2013.05.13 05:25 | close | 902 | 0.58 | 101.904 | 102.900 | 100.900 | -2.28 | 39244.11 |
1805 | 2013.05.14 22:00 | buy | 903 | 0.58 | 102.260 | 101.260 | 103.260 | |
1806 | 2013.05.15 03:55 | close | 903 | 0.58 | 102.116 | 101.260 | 103.260 | -81.66 | 39162.45 |
1807 | 2013.05.15 03:55 | sell | 904 | 0.58 | 102.116 | 103.116 | 101.116 | |
1808 | 2013.05.15 05:25 | close | 904 | 0.58 | 102.219 | 103.116 | 101.116 | -58.44 | 39104.01 |
1809 | 2013.05.16 03:55 | sell | 905 | 0.58 | 102.142 | 103.142 | 101.142 | |
1810 | 2013.05.16 05:25 | close | 905 | 0.58 | 102.120 | 103.142 | 101.142 | 12.50 | 39116.51 |
1811 | 2013.05.16 22:00 | buy | 906 | 0.58 | 102.064 | 101.064 | 103.064 | |
1812 | 2013.05.16 22:10 | close | 906 | 0.58 | 102.321 | 101.064 | 103.064 | 145.68 | 39262.19 |
1813 | 2013.05.16 23:10 | buy | 907 | 0.58 | 102.235 | 101.235 | 103.235 | |
1814 | 2013.05.17 03:55 | close | 907 | 0.58 | 102.264 | 101.235 | 103.235 | 16.58 | 39278.77 |
1815 | 2013.05.17 03:55 | sell | 908 | 0.58 | 102.264 | 103.264 | 101.264 | |
1816 | 2013.05.17 05:25 | close | 908 | 0.58 | 102.308 | 103.264 | 101.264 | -24.94 | 39253.83 |
1817 | 2013.05.17 23:10 | buy | 909 | 0.58 | 103.161 | 102.161 | 104.161 | |
1818 | 2013.05.20 00:37 | s/l | 909 | 0.58 | 102.161 | 102.161 | 104.161 | -567.65 | 38686.18 |
1819 | 2013.05.20 01:00 | buy | 910 | 0.58 | 102.618 | 101.618 | 103.618 | |
1820 | 2013.05.20 03:55 | close | 910 | 0.58 | 102.836 | 101.618 | 103.618 | 122.95 | 38809.13 |
1821 | 2013.05.20 03:55 | sell | 911 | 0.58 | 102.836 | 103.836 | 101.836 | |
1822 | 2013.05.20 05:25 | close | 911 | 0.58 | 102.806 | 103.836 | 101.836 | 16.93 | 38826.06 |
1823 | 2013.05.22 03:55 | sell | 912 | 0.58 | 102.597 | 103.597 | 101.597 | |
1824 | 2013.05.22 05:25 | close | 912 | 0.58 | 102.575 | 103.597 | 101.597 | 12.44 | 38838.50 |
1825 | 2013.05.23 03:55 | sell | 913 | 0.58 | 103.471 | 104.471 | 102.471 | |
1826 | 2013.05.23 04:40 | close | 913 | 0.58 | 103.283 | 104.471 | 102.471 | 105.57 | 38944.07 |
1827 | 2013.05.24 01:20 | buy | 914 | 0.58 | 101.919 | 100.919 | 102.919 | |
1828 | 2013.05.24 02:50 | close | 914 | 0.58 | 102.354 | 100.919 | 102.919 | 246.50 | 39190.57 |
1829 | 2013.05.24 03:55 | sell | 915 | 0.58 | 102.314 | 103.314 | 101.314 | |
1830 | 2013.05.24 05:25 | close | 915 | 0.58 | 102.317 | 103.314 | 101.314 | -1.70 | 39188.87 |
1831 | 2013.05.24 22:40 | buy | 916 | 0.58 | 101.009 | 100.009 | 102.009 | |
1832 | 2013.05.27 03:55 | close | 916 | 0.58 | 100.877 | 100.009 | 102.009 | -75.50 | 39113.37 |
1833 | 2013.05.27 03:55 | sell | 917 | 0.58 | 100.877 | 101.877 | 99.877 | |
1834 | 2013.05.27 05:25 | close | 917 | 0.58 | 101.028 | 101.877 | 99.877 | -86.69 | 39026.68 |
1835 | 2013.05.27 22:00 | buy | 918 | 0.58 | 101.094 | 100.094 | 102.094 | |
1836 | 2013.05.28 03:05 | close | 918 | 0.58 | 101.254 | 100.094 | 102.094 | 91.78 | 39118.46 |
1837 | 2013.05.28 22:00 | buy | 919 | 0.58 | 102.089 | 101.089 | 103.089 | |
1838 | 2013.05.29 03:00 | close | 919 | 0.58 | 102.517 | 101.089 | 103.089 | 242.28 | 39360.74 |
1839 | 2013.05.29 03:55 | sell | 920 | 0.58 | 102.211 | 103.211 | 101.211 | |
1840 | 2013.05.29 05:25 | close | 920 | 0.58 | 102.193 | 103.211 | 101.211 | 10.22 | 39370.96 |
1841 | 2013.05.29 22:05 | buy | 921 | 0.58 | 101.095 | 100.095 | 102.095 | |
1842 | 2013.05.30 03:55 | close | 921 | 0.58 | 101.190 | 100.095 | 102.095 | 54.58 | 39425.54 |
1843 | 2013.05.30 03:55 | sell | 922 | 0.58 | 101.190 | 102.190 | 100.190 | |
1844 | 2013.05.30 05:25 | close | 922 | 0.58 | 101.281 | 102.190 | 100.190 | -52.11 | 39373.43 |
1845 | 2013.05.31 03:55 | sell | 923 | 0.58 | 101.127 | 102.127 | 100.127 | |
1846 | 2013.05.31 05:25 | close | 923 | 0.58 | 100.991 | 102.127 | 100.127 | 78.11 | 39451.54 |
1847 | 2013.05.31 22:00 | buy | 924 | 0.58 | 100.674 | 99.674 | 101.674 | |
1848 | 2013.06.03 03:55 | close | 924 | 0.58 | 100.439 | 99.674 | 101.674 | -135.31 | 39316.23 |
1849 | 2013.06.04 01:00 | buy | 925 | 0.58 | 99.456 | 98.456 | 100.456 | |
1850 | 2013.06.04 02:55 | close | 925 | 0.58 | 99.801 | 98.456 | 100.456 | 200.50 | 39516.73 |
1851 | 2013.06.04 22:00 | buy | 926 | 0.58 | 100.066 | 99.066 | 101.066 | |
1852 | 2013.06.05 03:05 | close | 926 | 0.58 | 100.295 | 99.066 | 101.066 | 132.56 | 39649.29 |
1853 | 2013.06.05 03:55 | sell | 927 | 0.58 | 100.266 | 101.266 | 99.266 | |
1854 | 2013.06.05 05:25 | close | 927 | 0.58 | 100.081 | 101.266 | 99.266 | 107.21 | 39756.50 |
1855 | 2013.06.06 22:05 | buy | 928 | 0.58 | 97.126 | 96.126 | 98.126 | |
1856 | 2013.06.07 03:55 | close | 928 | 0.58 | 97.415 | 96.126 | 98.126 | 172.20 | 39928.70 |
1857 | 2013.06.07 22:00 | buy | 929 | 0.58 | 97.439 | 96.439 | 98.439 | |
1858 | 2013.06.10 01:25 | close | 929 | 0.58 | 98.063 | 96.439 | 98.439 | 369.46 | 40298.16 |
1859 | 2013.06.10 22:00 | buy | 930 | 0.58 | 98.726 | 97.726 | 99.726 | |
1860 | 2013.06.11 00:55 | close | 930 | 0.58 | 99.027 | 97.726 | 99.726 | 176.43 | 40474.59 |
1861 | 2013.06.11 01:30 | buy | 931 | 0.58 | 98.882 | 97.882 | 99.882 | |
1862 | 2013.06.11 03:55 | close | 931 | 0.58 | 98.770 | 97.882 | 99.882 | -65.77 | 40408.82 |
1863 | 2013.06.11 22:00 | buy | 932 | 0.58 | 96.152 | 95.152 | 97.152 | |
1864 | 2013.06.12 03:55 | close | 932 | 0.58 | 96.418 | 95.152 | 97.152 | 160.14 | 40568.96 |
1865 | 2013.06.13 22:40 | buy | 933 | 0.58 | 94.908 | 93.908 | 95.908 | |
1866 | 2013.06.13 23:30 | close | 933 | 0.58 | 95.319 | 93.908 | 95.908 | 250.09 | 40819.05 |
1867 | 2013.06.14 01:30 | buy | 934 | 0.58 | 95.519 | 94.519 | 96.519 | |
1868 | 2013.06.14 03:55 | close | 934 | 0.58 | 94.616 | 94.519 | 96.519 | -553.54 | 40265.51 |
1869 | 2013.06.14 22:00 | buy | 935 | 0.58 | 94.292 | 93.292 | 95.292 | |
1870 | 2013.06.17 03:55 | close | 935 | 0.58 | 94.655 | 93.292 | 95.292 | 222.82 | 40488.33 |
1871 | 2013.06.19 23:15 | buy | 936 | 0.58 | 96.383 | 95.383 | 97.383 | |
1872 | 2013.06.20 03:55 | close | 936 | 0.58 | 96.426 | 95.383 | 97.383 | 25.99 | 40514.32 |
1873 | 2013.06.21 03:55 | sell | 937 | 0.58 | 97.213 | 98.213 | 96.213 | |
1874 | 2013.06.21 04:50 | close | 937 | 0.58 | 97.008 | 98.213 | 96.213 | 122.57 | 40636.89 |
1875 | 2013.06.21 22:25 | buy | 938 | 0.58 | 97.744 | 96.744 | 98.744 | |
1876 | 2013.06.24 01:10 | close | 938 | 0.58 | 98.112 | 96.744 | 98.744 | 217.94 | 40854.84 |
1877 | 2013.06.24 22:10 | buy | 939 | 0.58 | 97.702 | 96.702 | 98.702 | |
1878 | 2013.06.25 03:55 | close | 939 | 0.58 | 97.743 | 96.702 | 98.702 | 24.46 | 40879.30 |
1879 | 2013.06.25 03:55 | sell | 940 | 0.58 | 97.743 | 98.743 | 96.743 | |
1880 | 2013.06.25 05:25 | close | 940 | 0.58 | 97.837 | 98.743 | 96.743 | -55.73 | 40823.57 |
1881 | 2013.06.25 22:00 | buy | 941 | 0.58 | 97.769 | 96.769 | 98.769 | |
1882 | 2013.06.26 01:10 | close | 941 | 0.58 | 98.143 | 96.769 | 98.769 | 221.15 | 41044.72 |
1883 | 2013.06.26 03:55 | sell | 942 | 0.58 | 98.127 | 99.127 | 97.127 | |
1884 | 2013.06.26 04:30 | close | 942 | 0.58 | 97.946 | 99.127 | 97.127 | 107.18 | 41151.90 |
1885 | 2013.06.27 22:05 | buy | 943 | 0.58 | 98.373 | 97.373 | 99.373 | |
1886 | 2013.06.28 02:20 | close | 943 | 0.58 | 98.582 | 97.373 | 99.373 | 123.09 | 41274.99 |
1887 | 2013.06.28 03:55 | sell | 944 | 0.58 | 98.594 | 99.594 | 97.594 | |
1888 | 2013.06.28 05:25 | close | 944 | 0.58 | 98.893 | 99.594 | 97.594 | -175.36 | 41099.63 |
1889 | 2013.07.01 01:00 | buy | 945 | 0.58 | 99.209 | 98.209 | 100.209 | |
1890 | 2013.07.01 03:55 | close | 945 | 0.58 | 99.361 | 98.209 | 100.209 | 88.73 | 41188.36 |
1891 | 2013.07.01 22:20 | buy | 946 | 0.58 | 99.694 | 98.694 | 100.694 | |
1892 | 2013.07.02 03:55 | close | 946 | 0.58 | 99.590 | 98.694 | 100.694 | -60.44 | 41127.92 |
1893 | 2013.07.03 01:05 | buy | 947 | 0.58 | 100.621 | 99.621 | 101.621 | |
1894 | 2013.07.03 01:50 | close | 947 | 0.58 | 100.765 | 99.621 | 101.621 | 82.89 | 41210.81 |
1895 | 2013.07.03 03:55 | sell | 948 | 0.58 | 100.694 | 101.694 | 99.694 | |
1896 | 2013.07.03 04:40 | close | 948 | 0.58 | 100.506 | 101.694 | 99.694 | 108.49 | 41319.30 |
1897 | 2013.07.03 22:00 | buy | 949 | 0.58 | 99.913 | 98.913 | 100.913 | |
1898 | 2013.07.04 03:55 | close | 949 | 0.58 | 99.937 | 98.913 | 100.913 | 14.06 | 41333.36 |
1899 | 2013.07.04 22:00 | buy | 950 | 0.58 | 99.954 | 98.954 | 100.954 | |
1900 | 2013.07.05 01:20 | close | 950 | 0.58 | 100.226 | 98.954 | 100.954 | 157.53 | 41490.89 |
1901 | 2013.07.05 03:55 | sell | 951 | 0.58 | 100.328 | 101.328 | 99.328 | |
1902 | 2013.07.05 05:25 | close | 951 | 0.58 | 100.390 | 101.328 | 99.328 | -35.82 | 41455.07 |
1903 | 2013.07.05 22:50 | buy | 952 | 0.58 | 101.148 | 100.148 | 102.148 | |
1904 | 2013.07.08 01:10 | close | 952 | 0.58 | 101.468 | 100.148 | 102.148 | 183.30 | 41638.37 |
1905 | 2013.07.08 03:55 | sell | 953 | 0.58 | 101.357 | 102.357 | 100.357 | |
1906 | 2013.07.08 04:50 | close | 953 | 0.58 | 101.167 | 102.357 | 100.357 | 108.93 | 41747.30 |
1907 | 2013.07.08 22:05 | buy | 954 | 0.58 | 100.959 | 99.959 | 101.959 | |
1908 | 2013.07.09 03:10 | close | 954 | 0.58 | 101.054 | 99.959 | 101.959 | 54.66 | 41801.96 |
1909 | 2013.07.09 03:55 | sell | 955 | 0.58 | 101.051 | 102.051 | 100.051 | |
1910 | 2013.07.09 05:25 | close | 955 | 0.58 | 101.079 | 102.051 | 100.051 | -16.07 | 41785.89 |
1911 | 2013.07.11 03:55 | sell | 956 | 0.58 | 99.579 | 100.579 | 98.579 | |
1912 | 2013.07.11 04:35 | close | 956 | 0.58 | 99.380 | 100.579 | 98.579 | 116.14 | 41902.03 |
1913 | 2013.07.11 22:00 | buy | 957 | 0.58 | 99.042 | 98.042 | 100.042 | |
1914 | 2013.07.12 03:55 | close | 957 | 0.58 | 99.036 | 98.042 | 100.042 | -3.38 | 41898.65 |
1915 | 2013.07.15 01:00 | buy | 958 | 0.58 | 99.283 | 98.283 | 100.283 | |
1916 | 2013.07.15 03:55 | close | 958 | 0.58 | 99.331 | 98.283 | 100.283 | 28.03 | 41926.68 |
1917 | 2013.07.15 03:55 | sell | 959 | 0.58 | 99.331 | 100.331 | 98.331 | |
1918 | 2013.07.15 05:25 | close | 959 | 0.58 | 99.243 | 100.331 | 98.331 | 51.43 | 41978.11 |
1919 | 2013.07.16 01:20 | buy | 960 | 0.58 | 99.871 | 98.871 | 100.871 | |
1920 | 2013.07.16 03:55 | close | 960 | 0.58 | 100.018 | 98.871 | 100.871 | 85.24 | 42063.35 |
1921 | 2013.07.17 01:10 | buy | 961 | 0.58 | 99.138 | 98.138 | 100.138 | |
1922 | 2013.07.17 03:45 | close | 961 | 0.58 | 99.304 | 98.138 | 100.138 | 96.95 | 42160.30 |
1923 | 2013.07.17 03:55 | sell | 962 | 0.58 | 99.329 | 100.329 | 98.329 | |
1924 | 2013.07.17 05:25 | close | 962 | 0.58 | 99.448 | 100.329 | 98.329 | -69.40 | 42090.90 |
1925 | 2013.07.18 22:00 | buy | 963 | 0.58 | 100.512 | 99.512 | 101.512 | |
1926 | 2013.07.19 03:15 | close | 963 | 0.58 | 100.725 | 99.512 | 101.512 | 122.78 | 42213.68 |
1927 | 2013.07.19 03:55 | sell | 964 | 0.58 | 100.834 | 101.834 | 99.834 | |
1928 | 2013.07.19 04:20 | close | 964 | 0.58 | 100.659 | 101.834 | 99.834 | 100.84 | 42314.52 |
1929 | 2013.07.19 22:00 | buy | 965 | 0.58 | 100.235 | 99.235 | 101.235 | |
1930 | 2013.07.19 23:25 | close | 965 | 0.58 | 100.401 | 99.235 | 101.235 | 95.90 | 42410.42 |
1931 | 2013.07.23 22:00 | buy | 966 | 0.58 | 99.455 | 98.455 | 100.455 | |
1932 | 2013.07.24 03:55 | close | 966 | 0.58 | 99.508 | 98.455 | 100.455 | 31.02 | 42441.44 |
1933 | 2013.07.24 03:55 | sell | 967 | 0.58 | 99.508 | 100.508 | 98.508 | |
1934 | 2013.07.24 05:25 | close | 967 | 0.58 | 99.683 | 100.508 | 98.508 | -101.82 | 42339.62 |
1935 | 2013.07.25 03:55 | sell | 968 | 0.58 | 100.288 | 101.288 | 99.288 | |
1936 | 2013.07.25 04:50 | close | 968 | 0.58 | 100.097 | 101.288 | 99.288 | 110.67 | 42450.29 |
1937 | 2013.07.26 03:55 | sell | 969 | 0.58 | 99.286 | 100.286 | 98.286 | |
1938 | 2013.07.26 05:20 | close | 969 | 0.58 | 99.059 | 100.286 | 98.286 | 132.91 | 42583.20 |
1939 | 2013.07.29 01:05 | buy | 970 | 0.58 | 98.170 | 97.170 | 99.170 | |
1940 | 2013.07.29 03:55 | close | 970 | 0.58 | 97.962 | 97.170 | 99.170 | -123.15 | 42460.05 |
1941 | 2013.07.30 22:00 | buy | 971 | 0.58 | 97.988 | 96.988 | 98.988 | |
1942 | 2013.07.31 03:55 | close | 971 | 0.58 | 98.052 | 96.988 | 98.988 | 37.99 | 42498.04 |
1943 | 2013.07.31 22:00 | buy | 972 | 0.58 | 97.750 | 96.750 | 98.750 | |
1944 | 2013.08.01 03:55 | close | 972 | 0.58 | 97.823 | 96.750 | 98.750 | 43.41 | 42541.45 |
1945 | 2013.08.05 03:55 | sell | 973 | 0.58 | 99.133 | 100.133 | 98.133 | |
1946 | 2013.08.05 04:45 | close | 973 | 0.58 | 98.937 | 100.133 | 98.133 | 114.90 | 42656.35 |
1947 | 2013.08.06 03:55 | sell | 974 | 0.58 | 98.003 | 99.003 | 97.003 | |
1948 | 2013.08.06 05:25 | close | 974 | 0.58 | 97.904 | 99.003 | 97.003 | 58.65 | 42715.00 |
1949 | 2013.08.08 01:00 | buy | 975 | 0.58 | 96.386 | 95.386 | 97.386 | |
1950 | 2013.08.08 03:05 | close | 975 | 0.58 | 96.699 | 95.386 | 97.386 | 187.74 | 42902.74 |
1951 | 2013.08.08 23:25 | buy | 976 | 0.58 | 96.576 | 95.576 | 97.576 | |
1952 | 2013.08.09 03:55 | close | 976 | 0.58 | 96.870 | 95.576 | 97.576 | 176.16 | 43078.90 |
1953 | 2013.08.09 22:00 | buy | 977 | 0.58 | 96.340 | 95.340 | 97.340 | |
1954 | 2013.08.12 03:55 | close | 977 | 0.58 | 96.205 | 95.340 | 97.340 | -81.00 | 42997.90 |
1955 | 2013.08.14 03:55 | sell | 978 | 0.58 | 98.271 | 99.271 | 97.271 | |
1956 | 2013.08.14 05:15 | close | 978 | 0.58 | 98.047 | 99.271 | 97.271 | 132.51 | 43130.41 |
1957 | 2013.08.14 22:00 | buy | 979 | 0.58 | 98.151 | 97.151 | 99.151 | |
1958 | 2013.08.15 03:55 | close | 979 | 0.58 | 97.934 | 97.151 | 99.151 | -128.39 | 43002.02 |
1959 | 2013.08.15 03:55 | sell | 980 | 0.58 | 97.934 | 98.934 | 96.934 | |
1960 | 2013.08.15 05:25 | close | 980 | 0.58 | 97.754 | 98.934 | 96.934 | 106.80 | 43108.82 |
1961 | 2013.08.16 01:00 | buy | 981 | 0.58 | 97.267 | 96.267 | 98.267 | |
1962 | 2013.08.16 03:55 | close | 981 | 0.58 | 97.209 | 96.267 | 98.267 | -34.61 | 43074.21 |
1963 | 2013.08.16 03:55 | sell | 982 | 0.58 | 97.209 | 98.209 | 96.209 | |
1964 | 2013.08.16 05:25 | close | 982 | 0.58 | 97.383 | 98.209 | 96.209 | -103.63 | 42970.58 |
1965 | 2013.08.19 01:05 | buy | 983 | 0.58 | 97.594 | 96.594 | 98.594 | |
1966 | 2013.08.19 03:10 | close | 983 | 0.58 | 97.820 | 96.594 | 98.594 | 134.00 | 43104.58 |
1967 | 2013.08.19 03:55 | sell | 984 | 0.58 | 97.625 | 98.625 | 96.625 | |
1968 | 2013.08.19 04:20 | close | 984 | 0.58 | 97.447 | 98.625 | 96.625 | 105.94 | 43210.52 |
1969 | 2013.08.19 22:00 | buy | 985 | 0.58 | 97.599 | 96.599 | 98.599 | |
1970 | 2013.08.20 03:50 | close | 985 | 0.58 | 97.744 | 96.599 | 98.599 | 86.17 | 43296.69 |
1971 | 2013.08.20 22:00 | buy | 986 | 0.58 | 97.238 | 96.238 | 98.238 | |
1972 | 2013.08.21 01:25 | close | 986 | 0.58 | 97.391 | 96.238 | 98.238 | 91.25 | 43387.94 |
1973 | 2013.08.21 03:55 | sell | 987 | 0.58 | 97.491 | 98.491 | 96.491 | |
1974 | 2013.08.21 04:45 | close | 987 | 0.58 | 97.258 | 98.491 | 96.491 | 138.95 | 43526.89 |
1975 | 2013.08.22 03:55 | sell | 988 | 0.58 | 97.890 | 98.890 | 96.890 | |
1976 | 2013.08.22 05:25 | close | 988 | 0.58 | 98.232 | 98.890 | 96.890 | -201.93 | 43324.96 |
1977 | 2013.08.22 22:00 | buy | 989 | 0.58 | 98.591 | 97.591 | 99.591 | |
1978 | 2013.08.22 22:45 | close | 989 | 0.58 | 98.750 | 97.591 | 99.591 | 93.39 | 43418.35 |
1979 | 2013.08.23 03:55 | sell | 990 | 0.58 | 98.947 | 99.947 | 97.947 | |
1980 | 2013.08.23 05:25 | close | 990 | 0.58 | 98.986 | 99.947 | 97.947 | -22.85 | 43395.50 |
1981 | 2013.08.26 01:00 | buy | 991 | 0.58 | 98.635 | 97.635 | 99.635 | |
1982 | 2013.08.26 03:55 | close | 991 | 0.58 | 98.709 | 97.635 | 99.635 | 43.48 | 43438.98 |
1983 | 2013.08.27 03:55 | sell | 992 | 0.58 | 98.131 | 99.131 | 97.131 | |
1984 | 2013.08.27 05:25 | close | 992 | 0.58 | 98.335 | 99.131 | 97.131 | -120.32 | 43318.66 |
1985 | 2013.08.27 22:00 | buy | 993 | 0.58 | 97.106 | 96.106 | 98.106 | |
1986 | 2013.08.28 01:30 | close | 993 | 0.58 | 97.171 | 96.106 | 98.106 | 38.93 | 43357.59 |
1987 | 2013.08.29 03:55 | sell | 994 | 0.58 | 97.836 | 98.836 | 96.836 | |
1988 | 2013.08.29 05:00 | close | 994 | 0.58 | 97.639 | 98.836 | 96.836 | 117.02 | 43474.61 |
1989 | 2013.08.30 03:55 | sell | 995 | 0.58 | 98.335 | 99.335 | 97.335 | |
1990 | 2013.08.30 05:20 | close | 995 | 0.58 | 98.126 | 99.335 | 97.335 | 123.54 | 43598.15 |
1991 | 2013.09.02 01:05 | buy | 996 | 0.58 | 98.339 | 97.339 | 99.339 | |
1992 | 2013.09.02 03:25 | close | 996 | 0.58 | 98.521 | 97.339 | 99.339 | 107.14 | 43705.29 |
1993 | 2013.09.06 01:10 | buy | 997 | 0.58 | 100.152 | 99.152 | 101.152 | |
1994 | 2013.09.06 03:55 | close | 997 | 0.58 | 99.963 | 99.152 | 101.152 | -109.66 | 43595.63 |
1995 | 2013.09.09 03:55 | sell | 998 | 0.58 | 99.661 | 100.661 | 98.661 | |
1996 | 2013.09.09 05:25 | close | 998 | 0.58 | 99.584 | 100.661 | 98.661 | 44.85 | 43640.48 |
1997 | 2013.09.10 01:30 | buy | 999 | 0.58 | 99.594 | 98.594 | 100.594 | |
1998 | 2013.09.10 03:55 | close | 999 | 0.58 | 99.688 | 98.594 | 100.594 | 54.69 | 43695.17 |
1999 | 2013.09.12 23:25 | buy | 1000 | 0.58 | 99.431 | 98.431 | 100.431 | |
2000 | 2013.09.13 03:10 | close | 1000 | 0.58 | 99.639 | 98.431 | 100.431 | 121.21 | 43816.38 |
2001 | 2013.09.13 03:55 | sell | 1001 | 0.58 | 99.688 | 100.688 | 98.688 | |
2002 | 2013.09.13 05:25 | close | 1001 | 0.58 | 99.742 | 100.688 | 98.688 | -31.40 | 43784.98 |
2003 | 2013.09.16 22:40 | buy | 1002 | 0.58 | 99.103 | 98.103 | 100.103 | |
2004 | 2013.09.17 03:55 | close | 1002 | 0.58 | 99.153 | 98.103 | 100.103 | 29.38 | 43814.36 |
2005 | 2013.09.19 22:10 | buy | 1003 | 0.58 | 99.298 | 98.298 | 100.298 | |
2006 | 2013.09.19 23:25 | close | 1003 | 0.58 | 99.474 | 98.298 | 100.298 | 102.62 | 43916.98 |
2007 | 2013.09.20 01:00 | buy | 1004 | 0.58 | 99.420 | 98.420 | 100.420 | |
2008 | 2013.09.20 03:55 | close | 1004 | 0.58 | 99.519 | 98.420 | 100.420 | 57.70 | 43974.68 |
2009 | 2013.09.20 03:55 | sell | 1005 | 0.58 | 99.519 | 100.519 | 98.519 | |
2010 | 2013.09.20 05:15 | close | 1005 | 0.58 | 99.350 | 100.519 | 98.519 | 98.66 | 44073.34 |
2011 | 2013.09.23 03:55 | sell | 1006 | 0.58 | 99.115 | 100.115 | 98.115 | |
2012 | 2013.09.23 05:25 | close | 1006 | 0.58 | 99.143 | 100.115 | 98.115 | -16.38 | 44056.96 |
2013 | 2013.09.24 03:55 | sell | 1007 | 0.58 | 98.766 | 99.766 | 97.766 | |
2014 | 2013.09.24 05:25 | close | 1007 | 0.58 | 98.731 | 99.766 | 97.766 | 20.56 | 44077.52 |
2015 | 2013.09.24 22:00 | buy | 1008 | 0.58 | 98.819 | 97.819 | 99.819 | |
2016 | 2013.09.25 03:55 | close | 1008 | 0.58 | 98.701 | 97.819 | 99.819 | -69.21 | 44008.31 |
2017 | 2013.09.25 03:55 | sell | 1009 | 0.58 | 98.701 | 99.701 | 97.701 | |
2018 | 2013.09.25 05:25 | close | 1009 | 0.58 | 98.669 | 99.701 | 97.701 | 18.81 | 44027.12 |
2019 | 2013.09.27 03:55 | sell | 1010 | 0.58 | 98.933 | 99.933 | 97.933 | |
2020 | 2013.09.27 05:20 | close | 1010 | 0.58 | 98.741 | 99.933 | 97.933 | 112.78 | 44139.90 |
2021 | 2013.09.30 03:55 | sell | 1011 | 0.58 | 97.705 | 98.705 | 96.705 | |
2022 | 2013.09.30 05:25 | close | 1011 | 0.58 | 97.831 | 98.705 | 96.705 | -74.70 | 44065.20 |
2023 | 2013.09.30 22:00 | buy | 1012 | 0.58 | 98.221 | 97.221 | 99.221 | |
2024 | 2013.10.01 03:55 | close | 1012 | 0.58 | 98.371 | 97.221 | 99.221 | 88.57 | 44153.77 |
2025 | 2013.10.02 01:40 | buy | 1013 | 0.58 | 98.015 | 97.015 | 99.015 | |
2026 | 2013.10.02 03:55 | close | 1013 | 0.58 | 98.039 | 97.015 | 99.015 | 14.20 | 44167.97 |
2027 | 2013.10.03 22:00 | buy | 1014 | 0.58 | 97.238 | 96.238 | 98.238 | |
2028 | 2013.10.04 03:20 | close | 1014 | 0.58 | 97.382 | 96.238 | 98.238 | 85.90 | 44253.87 |
2029 | 2013.10.04 22:05 | buy | 1015 | 0.58 | 97.407 | 96.407 | 98.407 | |
2030 | 2013.10.07 03:55 | close | 1015 | 0.58 | 97.246 | 96.407 | 98.407 | -95.63 | 44158.25 |
2031 | 2013.10.08 22:15 | buy | 1016 | 0.58 | 96.969 | 95.969 | 97.969 | |
2032 | 2013.10.09 03:25 | close | 1016 | 0.58 | 97.095 | 95.969 | 97.969 | 75.40 | 44233.65 |
2033 | 2013.10.09 22:00 | buy | 1017 | 0.58 | 97.382 | 96.382 | 98.382 | |
2034 | 2013.10.10 02:05 | close | 1017 | 0.58 | 97.506 | 96.382 | 98.382 | 73.89 | 44307.54 |
2035 | 2013.10.10 22:00 | buy | 1018 | 0.58 | 98.151 | 97.151 | 99.151 | |
2036 | 2013.10.11 03:15 | close | 1018 | 0.58 | 98.328 | 97.151 | 99.151 | 104.54 | 44412.08 |
2037 | 2013.10.11 03:55 | sell | 1019 | 0.58 | 98.286 | 99.286 | 97.286 | |
2038 | 2013.10.11 05:25 | close | 1019 | 0.58 | 98.509 | 99.286 | 97.286 | -131.30 | 44280.78 |
2039 | 2013.10.11 22:00 | buy | 1020 | 0.58 | 98.496 | 97.496 | 99.496 | |
2040 | 2013.10.14 03:55 | close | 1020 | 0.58 | 98.291 | 97.496 | 99.496 | -120.58 | 44160.20 |
2041 | 2013.10.15 01:30 | buy | 1021 | 0.58 | 98.631 | 97.631 | 99.631 | |
2042 | 2013.10.15 03:55 | close | 1021 | 0.58 | 98.545 | 97.631 | 99.631 | -50.62 | 44109.58 |
2043 | 2013.10.15 03:55 | sell | 1022 | 0.58 | 98.545 | 99.545 | 97.545 | |
2044 | 2013.10.15 21:30 | close | 1022 | 0.58 | 98.329 | 99.545 | 97.545 | 127.41 | 44236.99 |
2045 | 2013.10.15 22:00 | buy | 1023 | 0.58 | 98.328 | 97.328 | 99.328 | |
2046 | 2013.10.16 03:00 | close | 1023 | 0.58 | 98.575 | 97.328 | 99.328 | 145.46 | 44382.45 |
2047 | 2013.10.16 03:55 | sell | 1024 | 0.58 | 98.505 | 99.505 | 97.505 | |
2048 | 2013.10.16 05:25 | close | 1024 | 0.58 | 98.554 | 99.505 | 97.505 | -28.84 | 44353.61 |
2049 | 2013.10.17 22:00 | buy | 1025 | 0.58 | 97.861 | 96.861 | 98.861 | |
2050 | 2013.10.18 01:45 | close | 1025 | 0.58 | 98.043 | 96.861 | 98.861 | 107.80 | 44461.41 |
2051 | 2013.10.18 03:55 | sell | 1026 | 0.58 | 98.097 | 99.097 | 97.097 | |
2052 | 2013.10.18 05:25 | close | 1026 | 0.58 | 98.018 | 99.097 | 97.097 | 46.75 | 44508.16 |
2053 | 2013.10.18 22:00 | buy | 1027 | 0.58 | 97.878 | 96.878 | 98.878 | |
2054 | 2013.10.21 03:05 | close | 1027 | 0.58 | 98.016 | 96.878 | 98.878 | 82.05 | 44590.21 |
2055 | 2013.10.21 03:55 | sell | 1028 | 0.58 | 98.047 | 99.047 | 97.047 | |
2056 | 2013.10.21 05:25 | close | 1028 | 0.58 | 97.974 | 99.047 | 97.047 | 43.22 | 44633.43 |
2057 | 2013.10.22 22:20 | buy | 1029 | 0.58 | 98.095 | 97.095 | 99.095 | |
2058 | 2013.10.23 03:55 | close | 1029 | 0.58 | 98.062 | 97.095 | 99.095 | -19.39 | 44614.04 |
2059 | 2013.10.23 03:55 | sell | 1030 | 0.58 | 98.062 | 99.062 | 97.062 | |
2060 | 2013.10.23 05:25 | close | 1030 | 0.58 | 97.977 | 99.062 | 97.062 | 50.32 | 44664.36 |
2061 | 2013.10.24 22:05 | buy | 1031 | 0.58 | 97.346 | 96.346 | 98.346 | |
2062 | 2013.10.25 01:30 | close | 1031 | 0.58 | 97.390 | 96.346 | 98.346 | 26.33 | 44690.69 |
2063 | 2013.10.30 03:55 | sell | 1032 | 0.58 | 98.191 | 99.191 | 97.191 | |
2064 | 2013.10.30 05:25 | close | 1032 | 0.58 | 98.225 | 99.191 | 97.191 | -20.08 | 44670.61 |
2065 | 2013.10.31 03:55 | sell | 1033 | 0.58 | 98.475 | 99.475 | 97.475 | |
2066 | 2013.10.31 05:25 | close | 1033 | 0.58 | 98.435 | 99.475 | 97.475 | 23.57 | 44694.18 |
2067 | 2013.11.01 01:10 | buy | 1034 | 0.58 | 98.367 | 97.367 | 99.367 | |
2068 | 2013.11.01 03:55 | close | 1034 | 0.58 | 98.216 | 97.367 | 99.367 | -89.17 | 44605.01 |
2069 | 2013.11.05 02:55 | sell | 1035 | 0.58 | 98.550 | 99.550 | 97.550 | |
2070 | 2013.11.05 04:00 | close | 1035 | 0.58 | 98.337 | 99.550 | 97.550 | 125.63 | 44730.64 |
2071 | 2013.11.06 02:55 | sell | 1036 | 0.58 | 98.538 | 99.538 | 97.538 | |
2072 | 2013.11.06 04:25 | close | 1036 | 0.58 | 98.462 | 99.538 | 97.538 | 44.77 | 44775.41 |
2073 | 2013.11.07 02:55 | sell | 1037 | 0.58 | 98.706 | 99.706 | 97.706 | |
2074 | 2013.11.07 04:25 | close | 1037 | 0.58 | 98.617 | 99.706 | 97.706 | 52.34 | 44827.75 |
2075 | 2013.11.07 21:00 | buy | 1038 | 0.58 | 97.834 | 96.834 | 98.834 | |
2076 | 2013.11.08 02:55 | close | 1038 | 0.58 | 98.235 | 96.834 | 98.834 | 236.89 | 45064.64 |
2077 | 2013.11.08 02:55 | sell | 1039 | 0.58 | 98.235 | 99.235 | 97.235 | |
2078 | 2013.11.08 04:25 | close | 1039 | 0.58 | 98.222 | 99.235 | 97.235 | 7.68 | 45072.32 |
2079 | 2013.11.11 01:20 | buy | 1040 | 0.58 | 99.160 | 98.160 | 100.160 | |
2080 | 2013.11.11 02:55 | close | 1040 | 0.58 | 98.988 | 98.160 | 100.160 | -100.78 | 44971.54 |
2081 | 2013.11.11 21:00 | buy | 1041 | 0.58 | 99.236 | 98.236 | 100.236 | |
2082 | 2013.11.12 02:40 | close | 1041 | 0.58 | 99.239 | 98.236 | 100.236 | 1.88 | 44973.42 |
2083 | 2013.11.12 21:20 | buy | 1042 | 0.58 | 99.613 | 98.613 | 100.613 | |
2084 | 2013.11.12 22:10 | close | 1042 | 0.58 | 99.716 | 98.613 | 100.613 | 59.91 | 45033.33 |
2085 | 2013.11.12 22:50 | buy | 1043 | 0.58 | 99.672 | 98.672 | 100.672 | |
2086 | 2013.11.13 02:55 | close | 1043 | 0.58 | 99.647 | 98.672 | 100.672 | -14.42 | 45018.91 |
2087 | 2013.11.13 02:55 | sell | 1044 | 0.58 | 99.647 | 100.647 | 98.647 | |
2088 | 2013.11.13 04:25 | close | 1044 | 0.58 | 99.548 | 100.647 | 98.647 | 57.68 | 45076.59 |
2089 | 2013.11.14 22:00 | buy | 1045 | 0.58 | 100.051 | 99.051 | 101.051 | |
2090 | 2013.11.15 02:55 | close | 1045 | 0.58 | 100.234 | 99.051 | 101.051 | 106.02 | 45182.61 |
2091 | 2013.11.15 02:55 | sell | 1046 | 0.58 | 100.234 | 101.234 | 99.234 | |
2092 | 2013.11.15 04:25 | close | 1046 | 0.58 | 100.269 | 101.234 | 99.234 | -20.25 | 45162.36 |
2093 | 2013.11.18 02:10 | buy | 1047 | 0.58 | 100.256 | 99.256 | 101.256 | |
2094 | 2013.11.18 02:55 | close | 1047 | 0.58 | 100.265 | 99.256 | 101.256 | 5.21 | 45167.57 |
2095 | 2013.11.18 02:55 | sell | 1048 | 0.58 | 100.265 | 101.265 | 99.265 | |
2096 | 2013.11.18 04:25 | close | 1048 | 0.58 | 100.272 | 101.265 | 99.265 | -4.05 | 45163.52 |
2097 | 2013.11.19 22:00 | buy | 1049 | 0.58 | 100.207 | 99.207 | 101.207 | |
2098 | 2013.11.20 02:55 | close | 1049 | 0.58 | 100.169 | 99.207 | 101.207 | -21.87 | 45141.65 |
2099 | 2013.11.20 02:55 | sell | 1050 | 0.58 | 100.169 | 101.169 | 99.169 | |
2100 | 2013.11.20 04:25 | close | 1050 | 0.58 | 100.038 | 101.169 | 99.169 | 75.95 | 45217.60 |
2101 | 2013.11.20 21:00 | buy | 1051 | 0.58 | 100.106 | 99.106 | 101.106 | |
2102 | 2013.11.21 02:00 | close | 1051 | 0.58 | 100.246 | 99.106 | 101.106 | 81.13 | 45298.73 |
2103 | 2013.11.21 22:15 | buy | 1052 | 0.58 | 101.076 | 100.076 | 102.076 | |
2104 | 2013.11.22 01:45 | close | 1052 | 0.58 | 101.348 | 100.076 | 102.076 | 155.79 | 45454.52 |
2105 | 2013.11.22 02:05 | buy | 1053 | 0.58 | 101.237 | 100.237 | 102.237 | |
2106 | 2013.11.22 02:55 | close | 1053 | 0.58 | 101.221 | 100.237 | 102.237 | -9.17 | 45445.35 |
2107 | 2013.11.22 02:55 | sell | 1054 | 0.58 | 101.221 | 102.221 | 100.221 | |
2108 | 2013.11.22 04:25 | close | 1054 | 0.58 | 101.225 | 102.221 | 100.221 | -2.29 | 45443.06 |
2109 | 2013.11.22 21:00 | buy | 1055 | 0.58 | 101.240 | 100.240 | 102.240 | |
2110 | 2013.11.25 02:55 | close | 1055 | 0.58 | 101.435 | 100.240 | 102.240 | 111.89 | 45554.95 |
2111 | 2013.11.25 02:55 | sell | 1056 | 0.58 | 101.435 | 102.435 | 100.435 | |
2112 | 2013.11.25 04:25 | close | 1056 | 0.58 | 101.744 | 102.435 | 100.435 | -176.15 | 45378.80 |
2113 | 2013.11.26 02:55 | sell | 1057 | 0.58 | 101.432 | 102.432 | 100.432 | |
2114 | 2013.11.26 04:25 | close | 1057 | 0.58 | 101.514 | 102.432 | 100.432 | -46.85 | 45331.95 |
2115 | 2013.11.27 01:25 | buy | 1058 | 0.58 | 101.303 | 100.303 | 102.303 | |
2116 | 2013.11.27 02:55 | close | 1058 | 0.58 | 101.363 | 100.303 | 102.303 | 34.33 | 45366.28 |
2117 | 2013.11.27 02:55 | sell | 1059 | 0.58 | 101.363 | 102.363 | 100.363 | |
2118 | 2013.11.27 04:25 | close | 1059 | 0.58 | 101.415 | 102.363 | 100.363 | -29.74 | 45336.54 |
2119 | 2013.11.29 02:55 | sell | 1060 | 0.58 | 102.383 | 103.383 | 101.383 | |
2120 | 2013.11.29 04:25 | close | 1060 | 0.58 | 102.560 | 103.383 | 101.383 | -100.10 | 45236.44 |
2121 | 2013.11.29 21:20 | buy | 1061 | 0.58 | 102.436 | 101.436 | 103.436 | |
2122 | 2013.12.02 02:55 | close | 1061 | 0.58 | 102.466 | 101.436 | 103.436 | 17.37 | 45253.81 |
2123 | 2013.12.06 01:10 | buy | 1062 | 0.58 | 101.656 | 100.656 | 102.656 | |
2124 | 2013.12.06 02:55 | close | 1062 | 0.58 | 101.943 | 100.656 | 102.656 | 163.29 | 45417.10 |
2125 | 2013.12.09 02:55 | sell | 1063 | 0.58 | 103.083 | 104.083 | 102.083 | |
2126 | 2013.12.09 04:25 | close | 1063 | 0.58 | 103.016 | 104.083 | 102.083 | 37.72 | 45454.82 |
2127 | 2013.12.10 01:50 | buy | 1064 | 0.58 | 103.295 | 102.295 | 104.295 | |
2128 | 2013.12.10 02:55 | close | 1064 | 0.58 | 103.323 | 102.295 | 104.295 | 15.72 | 45470.54 |
2129 | 2013.12.12 22:05 | buy | 1065 | 0.58 | 103.255 | 102.255 | 104.255 | |
2130 | 2013.12.13 00:40 | close | 1065 | 0.58 | 103.561 | 102.255 | 104.255 | 171.51 | 45642.05 |
2131 | 2013.12.13 02:55 | sell | 1066 | 0.58 | 103.614 | 104.614 | 102.614 | |
2132 | 2013.12.13 04:25 | close | 1066 | 0.58 | 103.563 | 104.614 | 102.614 | 28.56 | 45670.61 |
2133 | 2013.12.16 21:10 | buy | 1067 | 0.58 | 102.992 | 101.992 | 103.992 | |
2134 | 2013.12.17 02:55 | close | 1067 | 0.58 | 103.090 | 101.992 | 103.992 | 55.27 | 45725.88 |
2135 | 2013.12.19 01:55 | buy | 1068 | 0.58 | 104.271 | 103.271 | 105.271 | |
2136 | 2013.12.19 02:55 | close | 1068 | 0.58 | 104.124 | 103.271 | 105.271 | -81.88 | 45644.00 |
2137 | 2013.12.19 02:55 | sell | 1069 | 0.58 | 104.124 | 105.124 | 103.124 | |
2138 | 2013.12.19 04:15 | close | 1069 | 0.58 | 103.888 | 105.124 | 103.124 | 131.76 | 45775.76 |
2139 | 2013.12.19 21:05 | buy | 1070 | 0.58 | 104.168 | 103.168 | 105.168 | |
2140 | 2013.12.19 21:35 | close | 1070 | 0.58 | 104.236 | 103.168 | 105.168 | 37.84 | 45813.60 |
2141 | 2013.12.19 21:55 | buy | 1071 | 0.58 | 104.172 | 103.172 | 105.172 | |
2142 | 2013.12.20 02:35 | close | 1071 | 0.58 | 104.424 | 103.172 | 105.172 | 140.10 | 45953.71 |
2143 | 2013.12.20 02:55 | sell | 1072 | 0.58 | 104.380 | 105.380 | 103.380 | |
2144 | 2013.12.20 04:25 | close | 1072 | 0.58 | 104.377 | 105.380 | 103.380 | 1.67 | 45955.38 |
2145 | 2013.12.23 02:55 | sell | 1073 | 0.58 | 104.042 | 105.042 | 103.042 | |
2146 | 2013.12.23 04:25 | close | 1073 | 0.58 | 104.061 | 105.042 | 103.042 | -10.59 | 45944.79 |
2147 | 2013.12.24 02:55 | sell | 1074 | 0.58 | 104.231 | 105.231 | 103.231 | |
2148 | 2013.12.24 04:25 | close | 1074 | 0.58 | 104.325 | 105.231 | 103.231 | -52.26 | 45892.53 |
2149 | 2013.12.24 21:20 | buy | 1075 | 0.58 | 104.292 | 103.292 | 105.292 | |
2150 | 2013.12.24 23:20 | close | 1075 | 0.58 | 104.324 | 103.292 | 105.292 | 17.79 | 45910.32 |
2151 | 2013.12.24 23:30 | buy | 1076 | 0.58 | 104.293 | 103.293 | 105.293 | |
2152 | 2013.12.25 02:55 | close | 1076 | 0.58 | 104.335 | 103.293 | 105.293 | 23.48 | 45933.80 |
2153 | 2013.12.25 02:55 | sell | 1077 | 0.58 | 104.335 | 105.335 | 103.335 | |
2154 | 2013.12.25 04:25 | close | 1077 | 0.58 | 104.368 | 105.335 | 103.335 | -18.34 | 45915.46 |
2155 | 2013.12.27 02:55 | sell | 1078 | 0.58 | 104.997 | 105.997 | 103.997 | |
2156 | 2013.12.27 04:25 | close | 1078 | 0.58 | 104.920 | 105.997 | 103.997 | 42.57 | 45958.03 |
2157 | 2013.12.30 02:55 | sell | 1079 | 0.58 | 105.362 | 106.362 | 104.362 | |
2158 | 2013.12.30 04:25 | close | 1079 | 0.58 | 105.378 | 106.362 | 104.362 | -8.81 | 45949.22 |
2159 | 2013.12.30 22:00 | buy | 1080 | 0.58 | 105.112 | 104.112 | 106.112 | |
2160 | 2013.12.31 02:55 | close | 1080 | 0.58 | 104.911 | 104.112 | 106.112 | -110.99 | 45838.23 |
2161 | 2013.12.31 21:40 | buy | 1081 | 0.58 | 105.245 | 104.245 | 106.245 | |
2162 | 2014.01.02 02:55 | close | 1081 | 0.58 | 105.313 | 104.245 | 106.245 | 37.71 | 45875.94 |
2163 | 2014.01.02 02:55 | sell | 1082 | 0.58 | 105.313 | 106.313 | 104.313 | |
2164 | 2014.01.02 04:25 | close | 1082 | 0.58 | 105.307 | 106.313 | 104.313 | 3.30 | 45879.24 |
2165 | 2014.01.03 02:55 | sell | 1083 | 0.58 | 104.811 | 105.811 | 103.811 | |
2166 | 2014.01.03 04:15 | close | 1083 | 0.58 | 104.577 | 105.811 | 103.811 | 129.78 | 46009.02 |
2167 | 2014.01.06 02:10 | buy | 1084 | 0.58 | 104.833 | 103.833 | 105.833 | |
2168 | 2014.01.06 02:55 | close | 1084 | 0.58 | 104.635 | 103.833 | 105.833 | -109.75 | 45899.27 |
2169 | 2014.01.07 02:55 | sell | 1085 | 0.58 | 104.421 | 105.421 | 103.421 | |
2170 | 2014.01.07 03:15 | close | 1085 | 0.58 | 104.241 | 105.421 | 103.421 | 100.15 | 45999.42 |
2171 | 2014.01.09 01:05 | buy | 1086 | 0.58 | 104.836 | 103.836 | 105.836 | |
2172 | 2014.01.09 02:55 | close | 1086 | 0.58 | 104.835 | 103.836 | 105.836 | -0.55 | 45998.87 |
2173 | 2014.01.09 02:55 | sell | 1087 | 0.58 | 104.835 | 105.835 | 103.835 | |
2174 | 2014.01.09 04:25 | close | 1087 | 0.58 | 104.924 | 105.835 | 103.835 | -49.20 | 45949.67 |
2175 | 2014.01.09 21:05 | buy | 1088 | 0.58 | 104.762 | 103.762 | 105.762 | |
2176 | 2014.01.10 02:55 | close | 1088 | 0.58 | 104.919 | 103.762 | 105.762 | 86.92 | 46036.59 |
2177 | 2014.01.10 02:55 | sell | 1089 | 0.58 | 104.919 | 105.919 | 103.919 | |
2178 | 2014.01.10 04:25 | close | 1089 | 0.58 | 104.878 | 105.919 | 103.919 | 22.67 | 46059.26 |
2179 | 2014.01.13 02:55 | sell | 1090 | 0.58 | 103.991 | 104.991 | 102.991 | |
2180 | 2014.01.13 03:35 | close | 1090 | 0.58 | 103.732 | 104.991 | 102.991 | 144.82 | 46204.08 |
2181 | 2014.01.14 22:50 | buy | 1091 | 0.58 | 104.154 | 103.154 | 105.154 | |
2182 | 2014.01.15 02:55 | close | 1091 | 0.58 | 104.128 | 103.154 | 105.154 | -14.35 | 46189.73 |
2183 | 2014.01.15 02:55 | sell | 1092 | 0.58 | 104.128 | 105.128 | 103.128 | |
2184 | 2014.01.15 04:25 | close | 1092 | 0.58 | 104.398 | 105.128 | 103.128 | -150.00 | 46039.73 |
2185 | 2014.01.16 02:55 | sell | 1093 | 0.58 | 104.846 | 105.846 | 103.846 | |
2186 | 2014.01.16 04:25 | close | 1093 | 0.58 | 104.821 | 105.846 | 103.846 | 13.83 | 46053.56 |
2187 | 2014.01.16 21:10 | buy | 1094 | 0.58 | 104.373 | 103.373 | 105.373 | |
2188 | 2014.01.17 02:55 | close | 1094 | 0.58 | 104.366 | 103.373 | 105.373 | -3.76 | 46049.80 |
2189 | 2014.01.17 02:55 | sell | 1095 | 0.58 | 104.366 | 105.366 | 103.366 | |
2190 | 2014.01.17 04:25 | close | 1095 | 0.58 | 104.322 | 105.366 | 103.366 | 24.46 | 46074.26 |
2191 | 2014.01.17 21:20 | buy | 1096 | 0.58 | 104.319 | 103.319 | 105.319 | |
2192 | 2014.01.20 02:55 | close | 1096 | 0.58 | 104.026 | 103.319 | 105.319 | -162.97 | 45911.29 |
2193 | 2014.01.20 02:55 | sell | 1097 | 0.58 | 104.026 | 105.026 | 103.026 | |
2194 | 2014.01.20 04:25 | close | 1097 | 0.58 | 103.994 | 105.026 | 103.026 | 17.85 | 45929.14 |
2195 | 2014.01.22 02:55 | sell | 1098 | 0.58 | 104.232 | 105.232 | 103.232 | |
2196 | 2014.01.22 04:25 | close | 1098 | 0.58 | 104.333 | 105.232 | 103.232 | -56.15 | 45872.99 |
2197 | 2014.01.23 01:05 | buy | 1099 | 0.58 | 104.525 | 103.525 | 105.525 | |
2198 | 2014.01.23 02:00 | close | 1099 | 0.58 | 104.650 | 103.525 | 105.525 | 69.28 | 45942.27 |
2199 | 2014.01.23 02:55 | sell | 1100 | 0.58 | 104.715 | 105.715 | 103.715 | |
2200 | 2014.01.23 04:25 | close | 1100 | 0.58 | 104.566 | 105.715 | 103.715 | 82.65 | 46024.92 |
2201 | 2014.01.24 01:05 | buy | 1101 | 0.58 | 103.293 | 102.293 | 104.293 | |
2202 | 2014.01.24 02:45 | close | 1101 | 0.58 | 103.520 | 102.293 | 104.293 | 127.18 | 46152.10 |
2203 | 2014.01.24 21:05 | buy | 1102 | 0.58 | 102.402 | 101.402 | 103.402 | |
2204 | 2014.01.27 02:55 | close | 1102 | 0.58 | 102.316 | 101.402 | 103.402 | -48.36 | 46103.74 |
2205 | 2014.01.27 22:45 | buy | 1103 | 0.58 | 102.685 | 101.685 | 103.685 | |
2206 | 2014.01.28 02:55 | close | 1103 | 0.58 | 102.686 | 101.685 | 103.685 | 0.69 | 46104.43 |
2207 | 2014.01.28 21:00 | buy | 1104 | 0.58 | 102.921 | 101.921 | 103.921 | |
2208 | 2014.01.28 23:45 | close | 1104 | 0.58 | 102.988 | 101.921 | 103.921 | 37.73 | 46142.16 |
2209 | 2014.01.29 21:00 | buy | 1105 | 0.58 | 102.053 | 101.053 | 103.053 | |
2210 | 2014.01.30 02:55 | close | 1105 | 0.58 | 102.190 | 101.053 | 103.053 | 77.89 | 46220.05 |
2211 | 2014.01.31 21:55 | buy | 1106 | 0.58 | 102.276 | 101.276 | 103.276 | |
2212 | 2014.02.03 02:05 | close | 1106 | 0.58 | 102.302 | 101.276 | 103.276 | 15.13 | 46235.18 |
2213 | 2014.02.03 21:00 | buy | 1107 | 0.58 | 101.161 | 100.161 | 102.161 | |
2214 | 2014.02.04 02:50 | close | 1107 | 0.58 | 101.240 | 100.161 | 102.161 | 45.39 | 46280.57 |
2215 | 2014.02.04 21:00 | buy | 1108 | 0.58 | 101.550 | 100.550 | 102.550 | |
2216 | 2014.02.05 02:55 | close | 1108 | 0.58 | 101.559 | 100.550 | 102.550 | 5.27 | 46285.84 |
2217 | 2014.02.06 22:45 | buy | 1109 | 0.58 | 102.077 | 101.077 | 103.077 | |
2218 | 2014.02.07 02:55 | close | 1109 | 0.58 | 102.009 | 101.077 | 103.077 | -38.53 | 46247.31 |
2219 | 2014.02.07 21:25 | buy | 1110 | 0.58 | 102.337 | 101.337 | 103.337 | |
2220 | 2014.02.10 02:55 | close | 1110 | 0.58 | 102.479 | 101.337 | 103.337 | 80.76 | 46328.07 |
2221 | 2014.02.10 22:20 | buy | 1111 | 0.58 | 102.193 | 101.193 | 103.193 | |
2222 | 2014.02.11 02:55 | close | 1111 | 0.58 | 102.173 | 101.193 | 103.193 | -11.22 | 46316.85 |
2223 | 2014.02.11 21:00 | buy | 1112 | 0.58 | 102.619 | 101.619 | 103.619 | |
2224 | 2014.02.12 02:55 | close | 1112 | 0.58 | 102.466 | 101.619 | 103.619 | -86.47 | 46230.38 |
2225 | 2014.02.13 21:00 | buy | 1113 | 0.58 | 102.168 | 101.168 | 103.168 | |
2226 | 2014.02.13 21:45 | close | 1113 | 0.58 | 102.279 | 101.168 | 103.168 | 62.95 | 46293.33 |
2227 | 2014.02.13 22:40 | buy | 1114 | 0.58 | 102.250 | 101.250 | 103.250 | |
2228 | 2014.02.14 02:10 | close | 1114 | 0.58 | 102.348 | 101.250 | 103.250 | 55.67 | 46349.00 |
2229 | 2014.02.14 02:55 | sell | 1115 | 0.58 | 102.253 | 103.253 | 101.253 | |
2230 | 2014.02.14 04:25 | close | 1115 | 0.58 | 102.107 | 103.253 | 101.253 | 82.93 | 46431.93 |
2231 | 2014.02.14 21:00 | buy | 1116 | 0.58 | 101.847 | 100.847 | 102.847 | |
2232 | 2014.02.17 02:55 | close | 1116 | 0.58 | 101.436 | 100.847 | 102.847 | -234.62 | 46197.31 |
2233 | 2014.02.19 21:55 | buy | 1117 | 0.58 | 102.357 | 101.357 | 103.357 | |
2234 | 2014.02.20 02:55 | close | 1117 | 0.58 | 102.233 | 101.357 | 103.357 | -70.22 | 46127.10 |
2235 | 2014.02.20 02:55 | sell | 1118 | 0.58 | 102.233 | 103.233 | 101.233 | |
2236 | 2014.02.20 03:50 | close | 1118 | 0.58 | 102.033 | 103.233 | 101.233 | 113.69 | 46240.79 |
2237 | 2014.02.21 02:55 | sell | 1119 | 0.58 | 102.489 | 103.489 | 101.489 | |
2238 | 2014.02.21 04:25 | close | 1119 | 0.58 | 102.421 | 103.489 | 101.489 | 38.51 | 46279.30 |
2239 | 2014.02.21 21:00 | buy | 1120 | 0.58 | 102.651 | 101.651 | 103.651 | |
2240 | 2014.02.24 02:55 | close | 1120 | 0.58 | 102.571 | 101.651 | 103.651 | -44.85 | 46234.45 |
2241 | 2014.02.24 21:00 | buy | 1121 | 0.58 | 102.513 | 101.513 | 103.513 | |
2242 | 2014.02.25 02:55 | close | 1121 | 0.58 | 102.528 | 101.513 | 103.513 | 8.62 | 46243.07 |
2243 | 2014.02.25 02:55 | sell | 1122 | 0.58 | 102.528 | 103.528 | 101.528 | |
2244 | 2014.02.25 04:25 | close | 1122 | 0.58 | 102.525 | 103.528 | 101.528 | 1.70 | 46244.77 |
2245 | 2014.02.25 21:05 | buy | 1123 | 0.58 | 102.160 | 101.160 | 103.160 | |
2246 | 2014.02.26 02:55 | close | 1123 | 0.58 | 102.182 | 101.160 | 103.160 | 12.62 | 46257.39 |
2247 | 2014.02.26 02:55 | sell | 1124 | 0.58 | 102.182 | 103.182 | 101.182 | |
2248 | 2014.02.26 04:25 | close | 1124 | 0.58 | 102.367 | 103.182 | 101.182 | -104.82 | 46152.57 |
2249 | 2014.02.27 21:10 | buy | 1125 | 0.58 | 102.153 | 101.153 | 103.153 | |
2250 | 2014.02.28 02:55 | close | 1125 | 0.58 | 101.918 | 101.153 | 103.153 | -133.60 | 46018.97 |
2251 | 2014.02.28 02:55 | sell | 1126 | 0.58 | 101.918 | 102.918 | 100.918 | |
2252 | 2014.02.28 04:25 | close | 1126 | 0.58 | 101.924 | 102.918 | 100.918 | -3.41 | 46015.56 |
2253 | 2014.03.03 21:20 | buy | 1127 | 0.58 | 101.425 | 100.425 | 102.425 | |
2254 | 2014.03.04 02:25 | close | 1127 | 0.58 | 101.531 | 100.425 | 102.425 | 60.68 | 46076.24 |
2255 | 2014.03.04 21:00 | buy | 1128 | 0.58 | 102.176 | 101.176 | 103.176 | |
2256 | 2014.03.05 02:55 | close | 1128 | 0.58 | 102.221 | 101.176 | 103.176 | 25.66 | 46101.90 |
2257 | 2014.03.05 02:55 | sell | 1129 | 0.58 | 102.221 | 103.221 | 101.221 | |
2258 | 2014.03.05 04:25 | close | 1129 | 0.58 | 102.146 | 103.221 | 101.221 | 42.59 | 46144.49 |
2259 | 2014.03.06 21:00 | buy | 1130 | 0.58 | 102.968 | 101.968 | 103.968 | |
2260 | 2014.03.07 02:55 | close | 1130 | 0.58 | 103.065 | 101.968 | 103.968 | 54.72 | 46199.21 |
2261 | 2014.03.07 21:00 | buy | 1131 | 0.58 | 103.337 | 102.337 | 104.337 | |
2262 | 2014.03.10 03:55 | close | 1131 | 0.58 | 103.200 | 102.337 | 104.337 | -76.61 | 46122.60 |
2263 | 2014.03.10 22:00 | buy | 1132 | 0.58 | 103.210 | 102.210 | 104.210 | |
2264 | 2014.03.10 23:45 | close | 1132 | 0.58 | 103.282 | 102.210 | 104.210 | 40.43 | 46163.03 |
2265 | 2014.03.11 01:10 | buy | 1133 | 0.58 | 103.286 | 102.286 | 104.286 | |
2266 | 2014.03.11 03:55 | close | 1133 | 0.58 | 103.270 | 102.286 | 104.286 | -8.99 | 46154.04 |
2267 | 2014.03.11 22:00 | buy | 1134 | 0.58 | 102.910 | 101.910 | 103.910 | |
2268 | 2014.03.12 03:55 | close | 1134 | 0.58 | 102.924 | 101.910 | 103.910 | 8.02 | 46162.06 |
2269 | 2014.03.13 22:00 | buy | 1135 | 0.58 | 101.671 | 100.671 | 102.671 | |
2270 | 2014.03.14 03:55 | close | 1135 | 0.58 | 101.792 | 100.671 | 102.671 | 69.07 | 46231.13 |
2271 | 2014.03.14 22:00 | buy | 1136 | 0.58 | 101.289 | 100.289 | 102.289 | |
2272 | 2014.03.17 03:55 | close | 1136 | 0.58 | 101.405 | 100.289 | 102.289 | 66.74 | 46297.87 |
2273 | 2014.03.19 23:40 | buy | 1137 | 0.58 | 102.434 | 101.434 | 103.434 | |
2274 | 2014.03.20 03:55 | close | 1137 | 0.58 | 102.298 | 101.434 | 103.434 | -76.98 | 46220.89 |
2275 | 2014.03.20 03:55 | sell | 1138 | 0.58 | 102.298 | 103.298 | 101.298 | |
2276 | 2014.03.20 05:25 | close | 1138 | 0.58 | 102.459 | 103.298 | 101.298 | -91.14 | 46129.75 |
2277 | 2014.03.21 03:55 | sell | 1139 | 0.58 | 102.332 | 103.332 | 101.332 | |
2278 | 2014.03.21 05:25 | close | 1139 | 0.58 | 102.355 | 103.332 | 101.332 | -13.03 | 46116.72 |
2279 | 2014.03.21 22:00 | buy | 1140 | 0.58 | 102.233 | 101.233 | 103.233 | |
2280 | 2014.03.24 03:55 | close | 1140 | 0.58 | 102.338 | 101.233 | 103.233 | 59.90 | 46176.62 |
2281 | 2014.03.24 22:05 | buy | 1141 | 0.58 | 102.236 | 101.236 | 103.236 | |
2282 | 2014.03.25 03:55 | close | 1141 | 0.58 | 102.188 | 101.236 | 103.236 | -27.11 | 46149.51 |
2283 | 2014.03.25 03:55 | sell | 1142 | 0.58 | 102.188 | 103.188 | 101.188 | |
2284 | 2014.03.25 05:25 | close | 1142 | 0.58 | 102.227 | 103.188 | 101.188 | -22.13 | 46127.38 |
2285 | 2014.03.25 22:00 | buy | 1143 | 0.58 | 102.280 | 101.280 | 103.280 | |
2286 | 2014.03.26 03:05 | close | 1143 | 0.58 | 102.361 | 101.280 | 103.280 | 46.03 | 46173.41 |
2287 | 2014.03.26 03:55 | sell | 1144 | 0.58 | 102.332 | 103.332 | 101.332 | |
2288 | 2014.03.26 05:25 | close | 1144 | 0.58 | 102.361 | 103.332 | 101.332 | -16.43 | 46156.98 |
2289 | 2014.03.27 22:10 | buy | 1145 | 0.58 | 102.174 | 101.174 | 103.174 | |
2290 | 2014.03.28 03:55 | close | 1145 | 0.58 | 102.045 | 101.174 | 103.174 | -73.19 | 46083.79 |
2291 | 2014.03.28 03:55 | sell | 1146 | 0.58 | 102.045 | 103.045 | 101.045 | |
2292 | 2014.03.28 05:25 | close | 1146 | 0.58 | 102.185 | 103.045 | 101.045 | -79.46 | 46004.33 |
2293 | 2014.03.31 22:55 | buy | 1147 | 0.58 | 103.195 | 102.195 | 104.195 | |
2294 | 2014.04.01 03:55 | close | 1147 | 0.58 | 103.166 | 102.195 | 104.195 | -16.17 | 45988.16 |
2295 | 2014.04.02 01:05 | buy | 1148 | 0.58 | 103.692 | 102.692 | 104.692 | |
2296 | 2014.04.02 03:55 | close | 1148 | 0.58 | 103.712 | 102.692 | 104.692 | 11.18 | 45999.34 |
2297 | 2014.04.03 01:20 | buy | 1149 | 0.58 | 103.869 | 102.869 | 104.869 | |
2298 | 2014.04.03 03:55 | close | 1149 | 0.58 | 103.857 | 102.869 | 104.869 | -6.70 | 45992.64 |
2299 | 2014.04.03 22:00 | buy | 1150 | 0.58 | 103.936 | 102.936 | 104.936 | |
2300 | 2014.04.04 03:55 | close | 1150 | 0.58 | 103.876 | 102.936 | 104.936 | -33.37 | 45959.27 |
2301 | 2014.04.04 03:55 | sell | 1151 | 0.58 | 103.876 | 104.876 | 102.876 | |
2302 | 2014.04.04 05:25 | close | 1151 | 0.58 | 103.940 | 104.876 | 102.876 | -35.71 | 45923.56 |
2303 | 2014.04.04 22:00 | buy | 1152 | 0.58 | 103.256 | 102.256 | 104.256 | |
2304 | 2014.04.07 03:55 | close | 1152 | 0.58 | 103.202 | 102.256 | 104.256 | -29.96 | 45893.60 |
2305 | 2014.04.08 03:55 | sell | 1153 | 0.58 | 102.915 | 103.915 | 101.915 | |
2306 | 2014.04.08 05:25 | close | 1153 | 0.58 | 102.887 | 103.915 | 101.915 | 15.78 | 45909.38 |
2307 | 2014.04.08 22:00 | buy | 1154 | 0.58 | 101.667 | 100.667 | 102.667 | |
2308 | 2014.04.09 03:25 | close | 1154 | 0.58 | 102.029 | 100.667 | 102.667 | 205.91 | 46115.29 |
2309 | 2014.04.09 22:00 | buy | 1155 | 0.58 | 101.779 | 100.779 | 102.779 | |
2310 | 2014.04.10 02:50 | close | 1155 | 0.58 | 102.131 | 100.779 | 102.779 | 200.03 | 46315.33 |
2311 | 2014.04.10 22:00 | buy | 1156 | 0.58 | 101.466 | 100.466 | 102.466 | |
2312 | 2014.04.11 03:55 | close | 1156 | 0.58 | 101.521 | 100.466 | 102.466 | 31.55 | 46346.88 |
2313 | 2014.04.11 22:05 | buy | 1157 | 0.58 | 101.577 | 100.577 | 102.577 | |
2314 | 2014.04.11 23:40 | close | 1157 | 0.58 | 101.682 | 100.577 | 102.577 | 59.89 | 46406.77 |
2315 | 2014.04.14 01:00 | buy | 1158 | 0.58 | 101.617 | 100.617 | 102.617 | |
2316 | 2014.04.14 03:55 | close | 1158 | 0.58 | 101.442 | 100.617 | 102.617 | -100.06 | 46306.71 |
2317 | 2014.04.14 22:00 | buy | 1159 | 0.58 | 101.738 | 100.738 | 102.738 | |
2318 | 2014.04.14 23:20 | close | 1159 | 0.58 | 101.831 | 100.738 | 102.738 | 52.97 | 46359.68 |
2319 | 2014.04.15 01:05 | buy | 1160 | 0.58 | 101.857 | 100.857 | 102.857 | |
2320 | 2014.04.15 03:55 | close | 1160 | 0.58 | 101.852 | 100.857 | 102.857 | -2.85 | 46356.83 |
2321 | 2014.04.15 22:45 | buy | 1161 | 0.58 | 101.820 | 100.820 | 102.820 | |
2322 | 2014.04.15 23:40 | close | 1161 | 0.58 | 101.901 | 100.820 | 102.820 | 46.10 | 46402.93 |
2323 | 2014.04.16 01:00 | buy | 1162 | 0.58 | 101.862 | 100.862 | 102.862 | |
2324 | 2014.04.16 03:10 | close | 1162 | 0.58 | 101.952 | 100.862 | 102.862 | 51.20 | 46454.13 |
2325 | 2014.04.17 01:00 | buy | 1163 | 0.58 | 102.246 | 101.246 | 103.246 | |
2326 | 2014.04.17 03:55 | close | 1163 | 0.58 | 102.117 | 101.246 | 103.246 | -73.27 | 46380.86 |
2327 | 2014.04.17 23:00 | buy | 1164 | 0.58 | 102.443 | 101.443 | 103.443 | |
2328 | 2014.04.18 03:55 | close | 1164 | 0.58 | 102.519 | 101.443 | 103.443 | 43.13 | 46423.99 |
2329 | 2014.04.18 03:55 | sell | 1165 | 0.58 | 102.519 | 103.519 | 101.519 | |
2330 | 2014.04.18 05:25 | close | 1165 | 0.58 | 102.442 | 103.519 | 101.519 | 43.60 | 46467.59 |
2331 | 2014.04.18 23:20 | buy | 1166 | 0.58 | 102.422 | 101.422 | 103.422 | |
2332 | 2014.04.21 02:55 | close | 1166 | 0.58 | 102.594 | 101.422 | 103.422 | 97.63 | 46565.22 |
2333 | 2014.04.21 03:55 | sell | 1167 | 0.58 | 102.599 | 103.599 | 101.599 | |
2334 | 2014.04.21 05:25 | close | 1167 | 0.58 | 102.655 | 103.599 | 101.599 | -31.64 | 46533.58 |
2335 | 2014.04.22 22:10 | buy | 1168 | 0.58 | 102.631 | 101.631 | 103.631 | |
2336 | 2014.04.23 03:05 | close | 1168 | 0.58 | 102.667 | 101.631 | 103.631 | 20.47 | 46554.05 |
2337 | 2014.04.23 03:55 | sell | 1169 | 0.58 | 102.641 | 103.641 | 101.641 | |
2338 | 2014.04.23 05:25 | close | 1169 | 0.58 | 102.541 | 103.641 | 101.641 | 56.56 | 46610.61 |
2339 | 2014.04.24 03:55 | sell | 1170 | 0.58 | 102.466 | 103.466 | 101.466 | |
2340 | 2014.04.24 05:25 | close | 1170 | 0.58 | 102.464 | 103.466 | 101.466 | 1.13 | 46611.74 |
2341 | 2014.04.24 22:20 | buy | 1171 | 0.58 | 102.333 | 101.333 | 103.333 | |
2342 | 2014.04.25 03:55 | close | 1171 | 0.58 | 102.367 | 101.333 | 103.333 | 19.39 | 46631.13 |
2343 | 2014.04.25 03:55 | sell | 1172 | 0.58 | 102.367 | 103.367 | 101.367 | |
2344 | 2014.04.25 05:25 | close | 1172 | 0.58 | 102.432 | 103.367 | 101.367 | -36.80 | 46594.33 |
2345 | 2014.04.30 03:55 | sell | 1173 | 0.58 | 102.575 | 103.575 | 101.575 | |
2346 | 2014.04.30 05:25 | close | 1173 | 0.58 | 102.426 | 103.575 | 101.575 | 84.37 | 46678.70 |
2347 | 2014.05.01 01:05 | buy | 1174 | 0.58 | 102.231 | 101.231 | 103.231 | |
2348 | 2014.05.01 03:55 | close | 1174 | 0.58 | 102.229 | 101.231 | 103.231 | -1.13 | 46677.57 |
2349 | 2014.05.01 03:55 | sell | 1175 | 0.58 | 102.229 | 103.229 | 101.229 | |
2350 | 2014.05.01 05:25 | close | 1175 | 0.58 | 102.255 | 103.229 | 101.229 | -14.75 | 46662.82 |
2351 | 2014.05.05 03:55 | sell | 1176 | 0.58 | 102.081 | 103.081 | 101.081 | |
2352 | 2014.05.05 04:55 | close | 1176 | 0.58 | 101.898 | 103.081 | 101.081 | 104.16 | 46766.98 |
2353 | 2014.05.06 03:55 | sell | 1177 | 0.58 | 102.118 | 103.118 | 101.118 | |
2354 | 2014.05.06 05:25 | close | 1177 | 0.58 | 102.112 | 103.118 | 101.118 | 3.41 | 46770.39 |
2355 | 2014.05.08 01:00 | buy | 1178 | 0.58 | 101.887 | 100.887 | 102.887 | |
2356 | 2014.05.08 03:55 | close | 1178 | 0.58 | 101.898 | 100.887 | 102.887 | 6.26 | 46776.65 |
2357 | 2014.05.08 22:00 | buy | 1179 | 0.58 | 101.504 | 100.504 | 102.504 | |
2358 | 2014.05.09 03:55 | close | 1179 | 0.58 | 101.662 | 100.504 | 102.504 | 90.27 | 46866.92 |
2359 | 2014.05.09 22:15 | buy | 1180 | 0.58 | 101.789 | 100.789 | 102.789 | |
2360 | 2014.05.12 03:20 | close | 1180 | 0.58 | 101.937 | 100.789 | 102.789 | 84.60 | 46951.52 |
2361 | 2014.05.13 03:55 | sell | 1181 | 0.58 | 102.187 | 103.187 | 101.187 | |
2362 | 2014.05.13 05:25 | close | 1181 | 0.58 | 102.226 | 103.187 | 101.187 | -22.13 | 46929.39 |
2363 | 2014.05.14 03:55 | sell | 1182 | 0.58 | 102.171 | 103.171 | 101.171 | |
2364 | 2014.05.14 05:25 | close | 1182 | 0.58 | 102.205 | 103.171 | 101.171 | -19.29 | 46910.10 |
2365 | 2014.05.14 22:00 | buy | 1183 | 0.58 | 101.803 | 100.803 | 102.803 | |
2366 | 2014.05.14 23:45 | close | 1183 | 0.58 | 101.893 | 100.803 | 102.803 | 51.23 | 46961.33 |
2367 | 2014.05.15 01:00 | buy | 1184 | 0.58 | 101.858 | 100.858 | 102.858 | |
2368 | 2014.05.15 03:55 | close | 1184 | 0.58 | 101.806 | 100.858 | 102.858 | -29.62 | 46931.71 |
2369 | 2014.05.15 03:55 | sell | 1185 | 0.58 | 101.806 | 102.806 | 100.806 | |
2370 | 2014.05.15 05:25 | close | 1185 | 0.58 | 101.895 | 102.806 | 100.806 | -50.66 | 46881.05 |
2371 | 2014.05.16 01:05 | buy | 1186 | 0.58 | 101.581 | 100.581 | 102.581 | |
2372 | 2014.05.16 03:55 | close | 1186 | 0.58 | 101.607 | 100.581 | 102.581 | 14.84 | 46895.89 |
2373 | 2014.05.19 01:10 | buy | 1187 | 0.58 | 101.532 | 100.532 | 102.532 | |
2374 | 2014.05.19 03:55 | close | 1187 | 0.58 | 101.553 | 100.532 | 102.532 | 11.99 | 46907.88 |
2375 | 2014.05.20 01:05 | buy | 1188 | 0.58 | 101.474 | 100.474 | 102.474 | |
2376 | 2014.05.20 03:55 | close | 1188 | 0.58 | 101.446 | 100.474 | 102.474 | -16.01 | 46891.87 |
2377 | 2014.05.20 23:00 | buy | 1189 | 0.58 | 101.298 | 100.298 | 102.298 | |
2378 | 2014.05.21 03:55 | close | 1189 | 0.58 | 101.285 | 100.298 | 102.298 | -7.31 | 46884.56 |
2379 | 2014.05.22 22:15 | buy | 1190 | 0.58 | 101.809 | 100.809 | 102.809 | |
2380 | 2014.05.23 03:05 | close | 1190 | 0.58 | 101.832 | 100.809 | 102.809 | 13.23 | 46897.79 |
2381 | 2014.05.23 03:55 | sell | 1191 | 0.58 | 101.824 | 102.824 | 100.824 | |
2382 | 2014.05.23 05:25 | close | 1191 | 0.58 | 101.796 | 102.824 | 100.824 | 15.95 | 46913.74 |
2383 | 2014.05.26 01:25 | buy | 1192 | 0.58 | 101.973 | 100.973 | 102.973 | |
2384 | 2014.05.26 03:45 | close | 1192 | 0.58 | 102.036 | 100.973 | 102.973 | 35.81 | 46949.55 |
2385 | 2014.05.27 03:55 | sell | 1193 | 0.58 | 101.918 | 102.918 | 100.918 | |
2386 | 2014.05.27 05:25 | close | 1193 | 0.58 | 101.958 | 102.918 | 100.918 | -22.75 | 46926.80 |
2387 | 2014.05.27 22:00 | buy | 1194 | 0.58 | 101.987 | 100.987 | 102.987 | |
2388 | 2014.05.28 03:55 | close | 1194 | 0.58 | 101.949 | 100.987 | 102.987 | -21.49 | 46905.31 |
2389 | 2014.05.29 03:55 | sell | 1195 | 0.58 | 101.731 | 102.731 | 100.731 | |
2390 | 2014.05.29 05:25 | close | 1195 | 0.58 | 101.735 | 102.731 | 100.731 | -2.28 | 46903.03 |
2391 | 2014.05.30 03:55 | sell | 1196 | 0.58 | 101.636 | 102.636 | 100.636 | |
2392 | 2014.05.30 05:25 | close | 1196 | 0.58 | 101.547 | 102.636 | 100.636 | 50.83 | 46953.86 |
2393 | 2014.06.02 01:05 | buy | 1197 | 0.58 | 101.808 | 100.808 | 102.808 | |
2394 | 2014.06.02 03:00 | close | 1197 | 0.58 | 101.887 | 100.808 | 102.808 | 44.97 | 46998.83 |
2395 | 2014.06.06 01:00 | buy | 1198 | 0.58 | 102.434 | 101.434 | 103.434 | |
2396 | 2014.06.06 03:55 | close | 1198 | 0.58 | 102.349 | 101.434 | 103.434 | -48.17 | 46950.66 |
2397 | 2014.06.09 03:55 | sell | 1199 | 0.58 | 102.552 | 103.552 | 101.552 | |
2398 | 2014.06.09 05:25 | close | 1199 | 0.58 | 102.594 | 103.552 | 101.552 | -23.74 | 46926.92 |
2399 | 2014.06.10 01:25 | buy | 1200 | 0.58 | 102.559 | 101.559 | 103.559 | |
2400 | 2014.06.10 03:55 | close | 1200 | 0.58 | 102.458 | 101.559 | 103.559 | -57.17 | 46869.75 |
2401 | 2014.06.12 22:00 | buy | 1201 | 0.58 | 101.689 | 100.689 | 102.689 | |
2402 | 2014.06.13 03:20 | close | 1201 | 0.58 | 101.804 | 100.689 | 102.689 | 65.65 | 46935.40 |
2403 | 2014.06.16 22:00 | buy | 1202 | 0.58 | 101.856 | 100.856 | 102.856 | |
2404 | 2014.06.17 02:55 | close | 1202 | 0.58 | 101.877 | 100.856 | 102.856 | 12.09 | 46947.49 |
2405 | 2014.06.19 01:00 | buy | 1203 | 0.58 | 101.947 | 100.947 | 102.947 | |
2406 | 2014.06.19 03:55 | close | 1203 | 0.58 | 101.989 | 100.947 | 102.947 | 23.88 | 46971.37 |
2407 | 2014.06.19 03:55 | sell | 1204 | 0.58 | 101.989 | 102.989 | 100.989 | |
2408 | 2014.06.19 05:25 | close | 1204 | 0.58 | 101.964 | 102.989 | 100.989 | 14.22 | 46985.59 |
2409 | 2014.06.19 22:00 | buy | 1205 | 0.58 | 101.949 | 100.949 | 102.949 | |
2410 | 2014.06.20 03:55 | close | 1205 | 0.58 | 101.898 | 100.949 | 102.949 | -28.90 | 46956.69 |
2411 | 2014.06.20 03:55 | sell | 1206 | 0.58 | 101.898 | 102.898 | 100.898 | |
2412 | 2014.06.20 05:25 | close | 1206 | 0.58 | 101.864 | 102.898 | 100.898 | 19.36 | 46976.05 |
2413 | 2014.06.23 03:55 | sell | 1207 | 0.58 | 102.093 | 103.093 | 101.093 | |
2414 | 2014.06.23 05:25 | close | 1207 | 0.58 | 102.042 | 103.093 | 101.093 | 28.99 | 47005.04 |
2415 | 2014.06.24 03:55 | sell | 1208 | 0.58 | 101.831 | 102.831 | 100.831 | |
2416 | 2014.06.24 05:25 | close | 1208 | 0.58 | 101.891 | 102.831 | 100.831 | -34.15 | 46970.89 |
2417 | 2014.06.24 22:00 | buy | 1209 | 0.58 | 101.984 | 100.984 | 102.984 | |
2418 | 2014.06.25 03:55 | close | 1209 | 0.58 | 101.938 | 100.984 | 102.984 | -26.04 | 46944.85 |
2419 | 2014.06.25 03:55 | sell | 1210 | 0.58 | 101.938 | 102.938 | 100.938 | |
2420 | 2014.06.25 05:25 | close | 1210 | 0.58 | 101.903 | 102.938 | 100.938 | 19.92 | 46964.77 |
2421 | 2014.06.30 22:00 | buy | 1211 | 0.58 | 101.287 | 100.287 | 102.287 | |
2422 | 2014.06.30 22:15 | close | 1211 | 0.58 | 101.330 | 100.287 | 102.287 | 24.61 | 46989.38 |
2423 | 2014.06.30 22:55 | buy | 1212 | 0.58 | 101.316 | 100.316 | 102.316 | |
2424 | 2014.07.01 03:40 | close | 1212 | 0.58 | 101.400 | 100.316 | 102.316 | 48.18 | 47037.56 |
2425 | 2014.07.02 01:05 | buy | 1213 | 0.58 | 101.550 | 100.550 | 102.550 | |
2426 | 2014.07.02 03:10 | close | 1213 | 0.58 | 101.610 | 100.550 | 102.550 | 34.25 | 47071.81 |
2427 | 2014.07.03 01:00 | buy | 1214 | 0.58 | 101.786 | 100.786 | 102.786 | |
2428 | 2014.07.03 03:00 | close | 1214 | 0.58 | 101.832 | 100.786 | 102.786 | 26.20 | 47098.01 |
2429 | 2014.07.03 22:00 | buy | 1215 | 0.58 | 102.211 | 101.211 | 103.211 | |
2430 | 2014.07.04 03:55 | close | 1215 | 0.58 | 102.151 | 101.211 | 103.211 | -33.94 | 47064.07 |
2431 | 2014.07.04 03:55 | sell | 1216 | 0.58 | 102.151 | 103.151 | 101.151 | |
2432 | 2014.07.04 05:25 | close | 1216 | 0.58 | 102.151 | 103.151 | 101.151 | 0.00 | 47064.07 |
2433 | 2014.07.04 22:00 | buy | 1217 | 0.58 | 102.073 | 101.073 | 103.073 | |
2434 | 2014.07.07 03:35 | close | 1217 | 0.58 | 102.157 | 101.073 | 103.073 | 48.08 | 47112.15 |
2435 | 2014.07.08 03:55 | sell | 1218 | 0.58 | 101.732 | 102.732 | 100.732 | |
2436 | 2014.07.08 05:25 | close | 1218 | 0.58 | 101.794 | 102.732 | 100.732 | -35.33 | 47076.82 |
2437 | 2014.07.08 22:00 | buy | 1219 | 0.58 | 101.549 | 100.549 | 102.549 | |
2438 | 2014.07.09 03:55 | close | 1219 | 0.58 | 101.542 | 100.549 | 102.549 | -3.87 | 47072.95 |
2439 | 2014.07.09 22:00 | buy | 1220 | 0.58 | 101.565 | 100.565 | 102.565 | |
2440 | 2014.07.10 03:55 | close | 1220 | 0.58 | 101.541 | 100.565 | 102.565 | -13.58 | 47059.37 |
2441 | 2014.07.10 03:55 | sell | 1221 | 0.58 | 101.541 | 102.541 | 100.541 | |
2442 | 2014.07.10 05:25 | close | 1221 | 0.58 | 101.532 | 102.541 | 100.541 | 5.14 | 47064.51 |
2443 | 2014.07.10 22:00 | buy | 1222 | 0.58 | 101.286 | 100.286 | 102.286 | |
2444 | 2014.07.11 03:45 | close | 1222 | 0.58 | 101.368 | 100.286 | 102.286 | 47.05 | 47111.56 |
2445 | 2014.07.11 22:00 | buy | 1223 | 0.58 | 101.348 | 100.348 | 102.348 | |
2446 | 2014.07.14 03:55 | close | 1223 | 0.58 | 101.363 | 100.348 | 102.348 | 8.97 | 47120.53 |
2447 | 2014.07.14 22:00 | buy | 1224 | 0.58 | 101.596 | 100.596 | 102.596 | |
2448 | 2014.07.15 03:50 | close | 1224 | 0.58 | 101.610 | 100.596 | 102.596 | 8.12 | 47128.66 |
2449 | 2014.07.15 03:55 | sell | 1225 | 0.58 | 101.624 | 102.624 | 100.624 | |
2450 | 2014.07.15 05:25 | close | 1225 | 0.58 | 101.612 | 102.624 | 100.624 | 6.85 | 47135.51 |
2451 | 2014.07.15 22:45 | buy | 1226 | 0.58 | 101.699 | 100.699 | 102.699 | |
2452 | 2014.07.16 03:10 | close | 1226 | 0.58 | 101.733 | 100.699 | 102.699 | 19.51 | 47155.02 |
2453 | 2014.07.16 03:55 | sell | 1227 | 0.58 | 101.712 | 102.712 | 100.712 | |
2454 | 2014.07.16 05:25 | close | 1227 | 0.58 | 101.746 | 102.712 | 100.712 | -19.38 | 47135.64 |
2455 | 2014.07.17 01:00 | buy | 1228 | 0.58 | 101.676 | 100.676 | 102.676 | |
2456 | 2014.07.17 03:55 | close | 1228 | 0.58 | 101.642 | 100.676 | 102.676 | -19.40 | 47116.24 |
2457 | 2014.07.17 22:00 | buy | 1229 | 0.58 | 101.307 | 100.307 | 102.307 | |
2458 | 2014.07.18 03:50 | close | 1229 | 0.58 | 101.283 | 100.307 | 102.307 | -13.61 | 47102.63 |
2459 | 2014.07.18 22:00 | buy | 1230 | 0.58 | 101.377 | 100.377 | 102.377 | |
2460 | 2014.07.21 03:55 | close | 1230 | 0.58 | 101.311 | 100.377 | 102.377 | -37.39 | 47065.24 |
2461 | 2014.07.22 22:00 | buy | 1231 | 0.58 | 101.465 | 100.465 | 102.465 | |
2462 | 2014.07.23 03:05 | close | 1231 | 0.58 | 101.514 | 100.465 | 102.465 | 28.13 | 47093.37 |
2463 | 2014.07.23 03:55 | sell | 1232 | 0.58 | 101.503 | 102.503 | 100.503 | |
2464 | 2014.07.23 05:25 | close | 1232 | 0.58 | 101.441 | 102.503 | 100.503 | 35.45 | 47128.82 |
2465 | 2014.07.24 03:55 | sell | 1233 | 0.58 | 101.531 | 102.531 | 100.531 | |
2466 | 2014.07.24 05:25 | close | 1233 | 0.58 | 101.557 | 102.531 | 100.531 | -14.85 | 47113.97 |
2467 | 2014.07.24 22:05 | buy | 1234 | 0.58 | 101.839 | 100.839 | 102.839 | |
2468 | 2014.07.25 03:55 | close | 1234 | 0.58 | 101.769 | 100.839 | 102.839 | -39.76 | 47074.21 |
2469 | 2014.07.25 03:55 | sell | 1235 | 0.58 | 101.769 | 102.769 | 100.769 | |
2470 | 2014.07.25 05:25 | close | 1235 | 0.58 | 101.791 | 102.769 | 100.769 | -12.54 | 47061.67 |
2471 | 2014.07.30 03:55 | sell | 1236 | 0.58 | 102.090 | 103.090 | 101.090 | |
2472 | 2014.07.30 05:25 | close | 1236 | 0.58 | 102.106 | 103.090 | 101.090 | -9.09 | 47052.58 |
2473 | 2014.07.31 03:55 | sell | 1237 | 0.58 | 102.832 | 103.832 | 101.832 | |
2474 | 2014.07.31 05:25 | close | 1237 | 0.58 | 102.776 | 103.832 | 101.832 | 31.60 | 47084.18 |
2475 | 2014.08.01 01:00 | buy | 1238 | 0.58 | 102.816 | 101.816 | 103.816 | |
2476 | 2014.08.01 03:55 | close | 1238 | 0.58 | 102.819 | 101.816 | 103.816 | 1.69 | 47085.87 |
2477 | 2014.08.05 03:55 | sell | 1239 | 0.58 | 102.609 | 103.609 | 101.609 | |
2478 | 2014.08.05 05:25 | close | 1239 | 0.58 | 102.605 | 103.609 | 101.609 | 2.26 | 47088.13 |
2479 | 2014.08.06 03:55 | sell | 1240 | 0.58 | 102.591 | 103.591 | 101.591 | |
2480 | 2014.08.06 05:25 | close | 1240 | 0.58 | 102.585 | 103.591 | 101.591 | 3.39 | 47091.52 |
2481 | 2014.08.07 03:55 | sell | 1241 | 0.58 | 102.150 | 103.150 | 101.150 | |
2482 | 2014.08.07 05:25 | close | 1241 | 0.58 | 102.198 | 103.150 | 101.150 | -27.24 | 47064.28 |
2483 | 2014.08.07 22:00 | buy | 1242 | 0.58 | 102.063 | 101.063 | 103.063 | |
2484 | 2014.08.08 03:55 | close | 1242 | 0.58 | 102.103 | 101.063 | 103.063 | 22.85 | 47087.13 |
2485 | 2014.08.08 03:55 | sell | 1243 | 0.58 | 102.103 | 103.103 | 101.103 | |
2486 | 2014.08.08 04:35 | close | 1243 | 0.58 | 101.927 | 103.103 | 101.103 | 100.15 | 47187.28 |
2487 | 2014.08.11 01:40 | buy | 1244 | 0.58 | 102.119 | 101.119 | 103.119 | |
2488 | 2014.08.11 03:55 | close | 1244 | 0.58 | 102.145 | 101.119 | 103.119 | 14.76 | 47202.04 |
2489 | 2014.08.11 23:00 | buy | 1245 | 0.58 | 102.199 | 101.199 | 103.199 | |
2490 | 2014.08.12 01:50 | close | 1245 | 0.58 | 102.251 | 101.199 | 103.199 | 29.63 | 47231.67 |
2491 | 2014.08.12 22:00 | buy | 1246 | 0.58 | 102.219 | 101.219 | 103.219 | |
2492 | 2014.08.13 03:55 | close | 1246 | 0.58 | 102.253 | 101.219 | 103.219 | 19.42 | 47251.09 |
2493 | 2014.08.13 03:55 | sell | 1247 | 0.58 | 102.253 | 103.253 | 101.253 | |
2494 | 2014.08.13 05:25 | close | 1247 | 0.58 | 102.308 | 103.253 | 101.253 | -31.18 | 47219.91 |
2495 | 2014.08.14 22:00 | buy | 1248 | 0.58 | 102.481 | 101.481 | 103.481 | |
2496 | 2014.08.15 03:00 | close | 1248 | 0.58 | 102.511 | 101.481 | 103.481 | 17.10 | 47237.01 |
2497 | 2014.08.15 03:55 | sell | 1249 | 0.58 | 102.492 | 103.492 | 101.492 | |
2498 | 2014.08.15 05:25 | close | 1249 | 0.58 | 102.514 | 103.492 | 101.492 | -12.45 | 47224.56 |
2499 | 2014.08.18 02:05 | buy | 1250 | 0.58 | 102.399 | 101.399 | 103.399 | |
2500 | 2014.08.18 03:55 | close | 1250 | 0.58 | 102.377 | 101.399 | 103.399 | -12.46 | 47212.10 |
2501 | 2014.08.18 03:55 | sell | 1251 | 0.58 | 102.377 | 103.377 | 101.377 | |
2502 | 2014.08.18 05:25 | close | 1251 | 0.58 | 102.340 | 103.377 | 101.377 | 20.97 | 47233.07 |
2503 | 2014.08.19 22:25 | buy | 1252 | 0.58 | 102.906 | 101.906 | 103.906 | |
2504 | 2014.08.20 03:10 | close | 1252 | 0.58 | 102.962 | 101.906 | 103.906 | 31.68 | 47264.75 |
2505 | 2014.08.20 03:55 | sell | 1253 | 0.58 | 102.971 | 103.971 | 101.971 | |
2506 | 2014.08.20 05:25 | close | 1253 | 0.58 | 102.955 | 103.971 | 101.971 | 9.01 | 47273.76 |
2507 | 2014.08.21 01:00 | buy | 1254 | 0.58 | 103.719 | 102.719 | 104.719 | |
2508 | 2014.08.21 03:55 | close | 1254 | 0.58 | 103.799 | 102.719 | 104.719 | 44.70 | 47318.46 |
2509 | 2014.08.22 01:00 | buy | 1255 | 0.58 | 103.844 | 102.844 | 104.844 | |
2510 | 2014.08.22 03:10 | close | 1255 | 0.58 | 103.904 | 102.844 | 104.844 | 33.49 | 47351.95 |
2511 | 2014.08.22 03:55 | sell | 1256 | 0.58 | 103.936 | 104.936 | 102.936 | |
2512 | 2014.08.22 05:25 | close | 1256 | 0.58 | 103.863 | 104.936 | 102.936 | 40.77 | 47392.72 |
2513 | 2014.08.22 22:05 | buy | 1257 | 0.58 | 103.918 | 102.918 | 104.918 | |
2514 | 2014.08.25 00:06 | close | 1257 | 0.58 | 104.224 | 102.918 | 104.918 | 170.68 | 47563.40 |
2515 | 2014.08.25 03:55 | sell | 1258 | 0.58 | 104.182 | 105.182 | 103.182 | |
2516 | 2014.08.25 05:25 | close | 1258 | 0.58 | 104.189 | 105.182 | 103.182 | -3.90 | 47559.50 |
2517 | 2014.08.26 03:55 | sell | 1259 | 0.58 | 104.077 | 105.077 | 103.077 | |
2518 | 2014.08.26 04:30 | close | 1259 | 0.58 | 103.879 | 105.077 | 103.077 | 110.55 | 47670.05 |
2519 | 2014.08.27 01:30 | buy | 1260 | 0.58 | 104.097 | 103.097 | 105.097 | |
2520 | 2014.08.27 03:10 | close | 1260 | 0.58 | 104.160 | 103.097 | 105.097 | 35.08 | 47705.13 |
2521 | 2014.08.27 03:55 | sell | 1261 | 0.58 | 104.101 | 105.101 | 103.101 | |
2522 | 2014.08.27 05:25 | close | 1261 | 0.58 | 104.055 | 105.101 | 103.101 | 25.64 | 47730.77 |
2523 | 2014.08.29 03:55 | sell | 1262 | 0.58 | 103.713 | 104.713 | 102.713 | |
2524 | 2014.08.29 05:25 | close | 1262 | 0.58 | 103.724 | 104.713 | 102.713 | -6.15 | 47724.62 |
2525 | 2014.08.29 22:10 | buy | 1263 | 0.58 | 104.075 | 103.075 | 105.075 | |
2526 | 2014.09.01 03:55 | close | 1263 | 0.58 | 104.144 | 103.075 | 105.075 | 38.82 | 47763.44 |
2527 | 2014.09.01 22:45 | buy | 1264 | 0.58 | 104.306 | 103.306 | 105.306 | |
2528 | 2014.09.01 23:30 | close | 1264 | 0.58 | 104.314 | 103.306 | 105.306 | 4.45 | 47767.89 |
2529 | 2014.09.02 01:00 | buy | 1265 | 0.58 | 104.333 | 103.333 | 105.333 | |
2530 | 2014.09.02 03:50 | close | 1265 | 0.58 | 104.382 | 103.333 | 105.333 | 27.23 | 47795.12 |
2531 | 2014.09.03 01:00 | buy | 1266 | 0.58 | 105.112 | 104.112 | 106.112 | |
2532 | 2014.09.03 02:40 | close | 1266 | 0.58 | 105.250 | 104.112 | 106.112 | 76.05 | 47871.17 |
2533 | 2014.09.03 03:55 | sell | 1267 | 0.58 | 105.196 | 106.196 | 104.196 | |
2534 | 2014.09.03 05:25 | close | 1267 | 0.58 | 105.211 | 106.196 | 104.196 | -8.27 | 47862.90 |
2535 | 2014.09.03 22:00 | buy | 1268 | 0.58 | 104.853 | 103.853 | 105.853 | |
2536 | 2014.09.04 03:35 | close | 1268 | 0.58 | 104.925 | 103.853 | 105.853 | 39.93 | 47902.83 |
2537 | 2014.09.04 22:00 | buy | 1269 | 0.58 | 105.251 | 104.251 | 106.251 | |
2538 | 2014.09.05 02:45 | close | 1269 | 0.58 | 105.541 | 104.251 | 106.251 | 159.50 | 48062.33 |
2539 | 2014.09.05 03:55 | sell | 1270 | 0.58 | 105.548 | 106.548 | 104.548 | |
2540 | 2014.09.05 04:25 | close | 1270 | 0.58 | 105.314 | 106.548 | 104.548 | 128.87 | 48191.20 |
2541 | 2014.09.05 23:20 | buy | 1271 | 0.58 | 105.081 | 104.081 | 106.081 | |
2542 | 2014.09.08 01:40 | close | 1271 | 0.58 | 105.221 | 104.081 | 106.081 | 77.56 | 48268.76 |
2543 | 2014.09.08 03:55 | sell | 1272 | 0.58 | 105.094 | 106.094 | 104.094 | |
2544 | 2014.09.08 05:25 | close | 1272 | 0.58 | 105.072 | 106.094 | 104.094 | 12.14 | 48280.90 |
2545 | 2014.09.09 01:00 | buy | 1273 | 0.58 | 105.981 | 104.981 | 106.981 | |
2546 | 2014.09.09 03:00 | close | 1273 | 0.58 | 106.126 | 104.981 | 106.981 | 79.25 | 48360.15 |
2547 | 2014.09.09 03:55 | sell | 1274 | 0.58 | 106.036 | 107.036 | 105.036 | |
2548 | 2014.09.09 05:25 | close | 1274 | 0.58 | 106.087 | 107.036 | 105.036 | -27.88 | 48332.27 |
2549 | 2014.09.11 03:55 | sell | 1275 | 0.58 | 106.786 | 107.786 | 105.786 | |
2550 | 2014.09.11 05:25 | close | 1275 | 0.58 | 106.754 | 107.786 | 105.786 | 17.39 | 48349.66 |
2551 | 2014.09.12 01:00 | buy | 1276 | 0.58 | 107.028 | 106.028 | 108.028 | |
2552 | 2014.09.12 03:00 | close | 1276 | 0.58 | 107.120 | 106.028 | 108.028 | 49.81 | 48399.47 |
2553 | 2014.09.15 01:00 | buy | 1277 | 0.58 | 107.289 | 106.289 | 108.289 | |
2554 | 2014.09.15 03:55 | close | 1277 | 0.58 | 107.317 | 106.289 | 108.289 | 15.13 | 48414.60 |
2555 | 2014.09.15 03:55 | sell | 1278 | 0.58 | 107.317 | 108.317 | 106.317 | |
2556 | 2014.09.15 05:25 | close | 1278 | 0.58 | 107.271 | 108.317 | 106.317 | 24.87 | 48439.47 |
2557 | 2014.09.16 01:25 | buy | 1279 | 0.58 | 107.199 | 106.199 | 108.199 | |
2558 | 2014.09.16 03:55 | close | 1279 | 0.58 | 107.156 | 106.199 | 108.199 | -23.27 | 48416.20 |
2559 | 2014.09.17 01:15 | buy | 1280 | 0.58 | 107.132 | 106.132 | 108.132 | |
2560 | 2014.09.17 03:10 | close | 1280 | 0.58 | 107.238 | 106.132 | 108.132 | 57.33 | 48473.53 |
2561 | 2014.09.17 03:55 | sell | 1281 | 0.58 | 107.255 | 108.255 | 106.255 | |
2562 | 2014.09.17 05:25 | close | 1281 | 0.58 | 107.183 | 108.255 | 106.255 | 38.96 | 48512.49 |
2563 | 2014.09.18 23:05 | buy | 1282 | 0.58 | 108.763 | 107.763 | 109.763 | |
2564 | 2014.09.19 03:55 | close | 1282 | 0.58 | 108.826 | 107.763 | 109.763 | 33.71 | 48546.20 |
2565 | 2014.09.19 03:55 | sell | 1283 | 0.58 | 108.826 | 109.826 | 107.826 | |
2566 | 2014.09.19 05:25 | close | 1283 | 0.58 | 109.302 | 109.826 | 107.826 | -252.58 | 48293.62 |
2567 | 2014.09.19 22:00 | buy | 1284 | 0.58 | 108.958 | 107.958 | 109.958 | |
2568 | 2014.09.22 03:55 | close | 1284 | 0.58 | 108.964 | 107.958 | 109.958 | 3.58 | 48297.20 |
2569 | 2014.09.23 22:35 | buy | 1285 | 0.58 | 108.904 | 107.904 | 109.904 | |
2570 | 2014.09.24 03:55 | close | 1285 | 0.58 | 108.648 | 107.904 | 109.904 | -136.53 | 48160.67 |
2571 | 2014.09.24 03:55 | sell | 1286 | 0.58 | 108.648 | 109.648 | 107.648 | |
2572 | 2014.09.24 05:25 | close | 1286 | 0.58 | 108.652 | 109.648 | 107.648 | -2.14 | 48158.53 |
2573 | 2014.09.25 03:55 | sell | 1287 | 0.58 | 109.222 | 110.222 | 108.222 | |
2574 | 2014.09.25 05:25 | close | 1287 | 0.58 | 109.247 | 110.222 | 108.222 | -13.27 | 48145.26 |
2575 | 2014.09.26 03:55 | sell | 1288 | 0.58 | 108.537 | 109.537 | 107.537 | |
2576 | 2014.09.26 05:25 | close | 1288 | 0.58 | 108.856 | 109.537 | 107.537 | -169.97 | 47975.29 |
2577 | 2014.09.30 22:15 | buy | 1289 | 0.58 | 109.678 | 108.678 | 110.678 | |
2578 | 2014.10.01 03:55 | close | 1289 | 0.58 | 109.735 | 108.678 | 110.678 | 30.26 | 48005.55 |
2579 | 2014.10.01 22:00 | buy | 1290 | 0.58 | 109.204 | 108.204 | 110.204 | |
2580 | 2014.10.02 03:55 | close | 1290 | 0.58 | 109.072 | 108.204 | 110.204 | -70.06 | 47935.49 |
2581 | 2014.10.02 03:55 | sell | 1291 | 0.58 | 109.072 | 110.072 | 108.072 | |
2582 | 2014.10.02 05:20 | close | 1291 | 0.58 | 108.733 | 110.072 | 108.072 | 180.83 | 48116.32 |
2583 | 2014.10.03 03:55 | sell | 1292 | 0.58 | 108.737 | 109.737 | 107.737 | |
2584 | 2014.10.03 05:25 | close | 1292 | 0.58 | 108.888 | 109.737 | 107.737 | -80.43 | 48035.89 |
2585 | 2014.10.06 02:05 | buy | 1293 | 0.58 | 109.821 | 108.821 | 110.821 | |
2586 | 2014.10.06 03:55 | close | 1293 | 0.58 | 109.675 | 108.821 | 110.821 | -77.21 | 47958.68 |
2587 | 2014.10.07 03:55 | sell | 1294 | 0.58 | 108.931 | 109.931 | 107.931 | |
2588 | 2014.10.07 05:25 | close | 1294 | 0.58 | 109.185 | 109.931 | 107.931 | -134.93 | 47823.75 |
2589 | 2014.10.09 01:00 | buy | 1295 | 0.58 | 108.149 | 107.149 | 109.149 | |
2590 | 2014.10.09 03:55 | close | 1295 | 0.58 | 108.267 | 107.149 | 109.149 | 63.21 | 47886.96 |
2591 | 2014.10.09 03:55 | sell | 1296 | 0.58 | 108.267 | 109.267 | 107.267 | |
2592 | 2014.10.09 04:15 | close | 1296 | 0.58 | 108.084 | 109.267 | 107.267 | 98.20 | 47985.16 |
2593 | 2014.10.09 22:00 | buy | 1297 | 0.58 | 107.781 | 106.781 | 108.781 | |
2594 | 2014.10.10 03:55 | close | 1297 | 0.58 | 107.771 | 106.781 | 108.781 | -5.25 | 47979.92 |
2595 | 2014.10.10 03:55 | sell | 1298 | 0.58 | 107.771 | 108.771 | 106.771 | |
2596 | 2014.10.10 05:25 | close | 1298 | 0.58 | 107.826 | 108.771 | 106.771 | -29.58 | 47950.34 |
2597 | 2014.10.13 03:55 | sell | 1299 | 0.58 | 107.243 | 108.243 | 106.243 | |
2598 | 2014.10.13 05:25 | close | 1299 | 0.58 | 107.123 | 108.243 | 106.243 | 64.97 | 48015.31 |
2599 | 2014.10.14 22:00 | buy | 1300 | 0.58 | 106.956 | 105.956 | 107.956 | |
2600 | 2014.10.15 01:20 | close | 1300 | 0.58 | 107.226 | 105.956 | 107.956 | 146.18 | 48161.49 |
2601 | 2014.10.16 22:00 | buy | 1301 | 0.58 | 106.171 | 105.171 | 107.171 | |
2602 | 2014.10.17 03:55 | close | 1301 | 0.58 | 106.352 | 105.171 | 107.171 | 98.84 | 48260.33 |
2603 | 2014.10.20 03:55 | sell | 1302 | 0.58 | 107.114 | 108.114 | 106.114 | |
2604 | 2014.10.20 05:25 | close | 1302 | 0.58 | 107.200 | 108.114 | 106.114 | -46.53 | 48213.80 |
2605 | 2014.10.22 03:55 | sell | 1303 | 0.58 | 107.021 | 108.021 | 106.021 | |
2606 | 2014.10.22 05:25 | close | 1303 | 0.58 | 106.926 | 108.021 | 106.021 | 51.53 | 48265.33 |
2607 | 2014.10.23 01:40 | buy | 1304 | 0.58 | 107.199 | 106.199 | 108.199 | |
2608 | 2014.10.23 03:55 | close | 1304 | 0.58 | 107.167 | 106.199 | 108.199 | -17.32 | 48248.01 |
2609 | 2014.10.23 03:55 | sell | 1305 | 0.58 | 107.167 | 108.167 | 106.167 | |
2610 | 2014.10.23 05:25 | close | 1305 | 0.58 | 107.282 | 108.167 | 106.167 | -62.17 | 48185.84 |
2611 | 2014.10.24 01:05 | buy | 1306 | 0.58 | 108.267 | 107.267 | 109.267 | |
2612 | 2014.10.24 03:55 | close | 1306 | 0.58 | 107.991 | 107.267 | 109.267 | -148.23 | 48037.61 |
2613 | 2014.10.24 03:55 | sell | 1307 | 0.58 | 107.991 | 108.991 | 106.991 | |
2614 | 2014.10.24 05:25 | close | 1307 | 0.58 | 107.971 | 108.991 | 106.991 | 10.74 | 48048.35 |
2615 | 2014.10.24 22:10 | buy | 1308 | 0.58 | 108.064 | 107.064 | 109.064 | |
2616 | 2014.10.24 23:40 | close | 1308 | 0.58 | 108.138 | 107.064 | 109.064 | 39.69 | 48088.04 |
2617 | 2014.10.27 03:55 | sell | 1309 | 0.58 | 107.955 | 108.955 | 106.955 | |
2618 | 2014.10.27 05:25 | close | 1309 | 0.58 | 108.007 | 108.955 | 106.955 | -27.92 | 48060.12 |
2619 | 2014.10.27 22:00 | buy | 1310 | 0.58 | 107.698 | 106.698 | 108.698 | |
2620 | 2014.10.28 03:55 | close | 1310 | 0.58 | 107.955 | 106.698 | 108.698 | 138.21 | 48198.33 |
2621 | 2014.10.29 03:55 | sell | 1311 | 0.58 | 108.137 | 109.137 | 107.137 | |
2622 | 2014.10.29 05:25 | close | 1311 | 0.58 | 108.204 | 109.137 | 107.137 | -35.91 | 48162.42 |
2623 | 2014.10.30 01:00 | buy | 1312 | 0.58 | 108.851 | 107.851 | 109.851 | |
2624 | 2014.10.30 03:05 | close | 1312 | 0.58 | 108.911 | 107.851 | 109.851 | 31.95 | 48194.37 |
2625 | 2014.10.30 03:55 | sell | 1313 | 0.58 | 108.978 | 109.978 | 107.978 | |
2626 | 2014.10.30 05:25 | close | 1313 | 0.58 | 108.987 | 109.978 | 107.978 | -4.79 | 48189.58 |
2627 | 2014.10.31 03:55 | sell | 1314 | 0.58 | 109.308 | 110.308 | 108.308 | |
2628 | 2014.10.31 05:25 | close | 1314 | 0.58 | 109.392 | 110.308 | 108.308 | -44.54 | 48145.04 |
2629 | 2014.10.31 22:20 | buy | 1315 | 0.58 | 112.142 | 111.142 | 113.142 | |
2630 | 2014.11.03 00:06 | close | 1315 | 0.58 | 112.977 | 111.142 | 113.142 | 429.06 | 48574.10 |
2631 | 2014.11.03 21:00 | buy | 1316 | 0.58 | 113.832 | 112.832 | 114.832 | |
2632 | 2014.11.03 23:25 | close | 1316 | 0.58 | 113.931 | 112.832 | 114.832 | 50.40 | 48624.50 |
2633 | 2014.11.04 01:00 | buy | 1317 | 0.58 | 113.790 | 112.790 | 114.790 | |
2634 | 2014.11.04 02:55 | close | 1317 | 0.58 | 113.759 | 112.790 | 114.790 | -15.81 | 48608.69 |
2635 | 2014.11.04 21:15 | buy | 1318 | 0.58 | 113.518 | 112.518 | 114.518 | |
2636 | 2014.11.04 22:55 | close | 1318 | 0.58 | 113.634 | 112.518 | 114.518 | 59.21 | 48667.90 |
2637 | 2014.11.05 02:55 | sell | 1319 | 0.58 | 113.687 | 114.687 | 112.687 | |
2638 | 2014.11.05 04:25 | close | 1319 | 0.58 | 113.704 | 114.687 | 112.687 | -8.67 | 48659.23 |
2639 | 2014.11.06 21:55 | buy | 1320 | 0.58 | 114.942 | 113.942 | 115.942 | |
2640 | 2014.11.06 22:35 | close | 1320 | 0.58 | 115.106 | 113.942 | 115.942 | 82.64 | 48741.87 |
2641 | 2014.11.07 01:50 | buy | 1321 | 0.58 | 115.261 | 114.261 | 116.261 | |
2642 | 2014.11.07 02:55 | close | 1321 | 0.58 | 115.105 | 114.261 | 116.261 | -78.61 | 48663.26 |
2643 | 2014.11.07 21:00 | buy | 1322 | 0.58 | 114.387 | 113.387 | 115.387 | |
2644 | 2014.11.10 02:55 | close | 1322 | 0.58 | 114.367 | 113.387 | 115.387 | -9.75 | 48653.51 |
2645 | 2014.11.10 21:00 | buy | 1323 | 0.58 | 114.759 | 113.759 | 115.759 | |
2646 | 2014.11.10 21:40 | close | 1323 | 0.58 | 114.898 | 113.759 | 115.759 | 70.17 | 48723.68 |
2647 | 2014.11.10 22:25 | buy | 1324 | 0.58 | 114.865 | 113.865 | 115.865 | |
2648 | 2014.11.11 02:15 | close | 1324 | 0.58 | 114.968 | 113.865 | 115.865 | 52.09 | 48775.77 |
2649 | 2014.11.11 21:00 | buy | 1325 | 0.58 | 115.513 | 114.513 | 116.513 | |
2650 | 2014.11.11 23:45 | close | 1325 | 0.58 | 115.695 | 114.513 | 116.513 | 91.24 | 48867.01 |
2651 | 2014.11.12 01:15 | buy | 1326 | 0.58 | 115.779 | 114.779 | 116.779 | |
2652 | 2014.11.12 02:55 | close | 1326 | 0.58 | 115.812 | 114.779 | 116.779 | 16.53 | 48883.54 |
2653 | 2014.11.13 21:00 | buy | 1327 | 0.58 | 115.707 | 114.707 | 116.707 | |
2654 | 2014.11.14 02:15 | close | 1327 | 0.58 | 115.992 | 114.707 | 116.707 | 142.64 | 49026.18 |
2655 | 2014.11.14 02:55 | sell | 1328 | 0.58 | 116.117 | 117.117 | 115.117 | |
2656 | 2014.11.14 03:20 | close | 1328 | 0.58 | 115.931 | 117.117 | 115.117 | 93.06 | 49119.24 |
2657 | 2014.11.14 21:00 | buy | 1329 | 0.58 | 116.229 | 115.229 | 117.229 | |
2658 | 2014.11.17 01:55 | close | 1329 | 0.58 | 116.942 | 115.229 | 117.229 | 354.02 | 49473.26 |
2659 | 2014.11.17 02:55 | sell | 1330 | 0.58 | 116.430 | 117.430 | 115.430 | |
2660 | 2014.11.17 03:05 | close | 1330 | 0.58 | 116.215 | 117.430 | 115.430 | 107.30 | 49580.56 |
2661 | 2014.11.18 02:55 | sell | 1331 | 0.58 | 116.578 | 117.578 | 115.578 | |
2662 | 2014.11.18 04:25 | close | 1331 | 0.58 | 116.517 | 117.578 | 115.578 | 30.36 | 49610.92 |
2663 | 2014.11.19 21:00 | buy | 1332 | 0.58 | 117.703 | 116.703 | 118.703 | |
2664 | 2014.11.20 02:00 | close | 1332 | 0.58 | 118.127 | 116.703 | 118.703 | 208.31 | 49819.23 |
2665 | 2014.11.20 02:00 | buy | 1333 | 0.58 | 118.144 | 117.144 | 119.144 | |
2666 | 2014.11.20 02:55 | close | 1333 | 0.58 | 118.181 | 117.144 | 119.144 | 18.16 | 49837.39 |
2667 | 2014.11.20 02:55 | sell | 1334 | 0.58 | 118.181 | 119.181 | 117.181 | |
2668 | 2014.11.20 04:25 | close | 1334 | 0.58 | 118.145 | 119.181 | 117.181 | 17.67 | 49855.06 |
2669 | 2014.11.21 02:55 | sell | 1335 | 0.58 | 118.073 | 119.073 | 117.073 | |
2670 | 2014.11.21 03:45 | close | 1335 | 0.58 | 117.601 | 119.073 | 117.073 | 232.79 | 50087.85 |
2671 | 2014.11.21 21:10 | buy | 1336 | 0.58 | 117.803 | 116.803 | 118.803 | |
2672 | 2014.11.24 02:55 | close | 1336 | 0.58 | 117.627 | 116.803 | 118.803 | -86.39 | 50001.46 |
2673 | 2014.11.24 21:00 | buy | 1337 | 0.58 | 118.336 | 117.336 | 119.336 | |
2674 | 2014.11.25 01:55 | close | 1337 | 0.58 | 118.522 | 117.336 | 119.336 | 91.15 | 50092.61 |
2675 | 2014.11.25 02:55 | sell | 1338 | 0.58 | 118.084 | 119.084 | 117.084 | |
2676 | 2014.11.25 03:10 | close | 1338 | 0.58 | 117.911 | 119.084 | 117.084 | 85.10 | 50177.71 |
2677 | 2014.11.25 21:00 | buy | 1339 | 0.58 | 117.788 | 116.788 | 118.788 | |
2678 | 2014.11.26 02:55 | close | 1339 | 0.58 | 117.782 | 116.788 | 118.788 | -2.82 | 50174.89 |
2679 | 2014.11.26 02:55 | sell | 1340 | 0.58 | 117.782 | 118.782 | 116.782 | |
2680 | 2014.11.26 04:25 | close | 1340 | 0.58 | 117.839 | 118.782 | 116.782 | -28.06 | 50146.83 |
2681 | 2014.11.27 21:00 | buy | 1341 | 0.58 | 117.770 | 116.770 | 118.770 | |
2682 | 2014.11.28 02:15 | close | 1341 | 0.58 | 118.062 | 116.770 | 118.770 | 143.58 | 50290.41 |
2683 | 2014.11.28 02:55 | sell | 1342 | 0.58 | 118.184 | 119.184 | 117.184 | |
2684 | 2014.11.28 04:25 | close | 1342 | 0.58 | 118.160 | 119.184 | 117.184 | 11.78 | 50302.19 |
2685 | 2014.12.01 01:05 | buy | 1343 | 0.58 | 118.798 | 117.798 | 119.798 | |
2686 | 2014.12.01 02:55 | close | 1343 | 0.58 | 118.896 | 117.798 | 119.798 | 47.81 | 50350.00 |
2687 | 2014.12.01 21:30 | buy | 1344 | 0.58 | 118.249 | 117.249 | 119.249 | |
2688 | 2014.12.02 02:55 | close | 1344 | 0.58 | 118.347 | 117.249 | 119.249 | 48.16 | 50398.16 |
2689 | 2014.12.03 01:00 | buy | 1345 | 0.58 | 119.234 | 118.234 | 120.234 | |
2690 | 2014.12.03 02:55 | close | 1345 | 0.58 | 119.312 | 118.234 | 120.234 | 37.92 | 50436.08 |
2691 | 2014.12.03 02:55 | sell | 1346 | 0.58 | 119.312 | 120.312 | 118.312 | |
2692 | 2014.12.03 04:25 | close | 1346 | 0.58 | 119.350 | 120.312 | 118.312 | -18.47 | 50417.61 |
2693 | 2014.12.03 21:35 | buy | 1347 | 0.58 | 119.827 | 118.827 | 120.827 | |
2694 | 2014.12.04 02:55 | close | 1347 | 0.58 | 119.844 | 118.827 | 120.827 | 8.36 | 50425.97 |
2695 | 2014.12.04 21:10 | buy | 1348 | 0.58 | 119.820 | 118.820 | 120.820 | |
2696 | 2014.12.05 02:55 | close | 1348 | 0.58 | 119.832 | 118.820 | 120.820 | 5.94 | 50431.91 |
2697 | 2014.12.05 02:55 | sell | 1349 | 0.58 | 119.832 | 120.832 | 118.832 | |
2698 | 2014.12.05 04:25 | close | 1349 | 0.58 | 119.906 | 120.832 | 118.832 | -35.79 | 50396.12 |
2699 | 2014.12.05 21:00 | buy | 1350 | 0.58 | 121.474 | 120.474 | 122.474 | |
2700 | 2014.12.08 00:06 | close | 1350 | 0.58 | 121.640 | 120.474 | 122.474 | 79.54 | 50475.66 |
2701 | 2014.12.08 02:55 | sell | 1351 | 0.58 | 121.565 | 122.565 | 120.565 | |
2702 | 2014.12.08 04:25 | close | 1351 | 0.58 | 121.519 | 122.565 | 120.565 | 21.96 | 50497.62 |
2703 | 2014.12.08 21:00 | buy | 1352 | 0.58 | 120.458 | 119.458 | 121.458 | |
2704 | 2014.12.08 23:10 | close | 1352 | 0.58 | 120.724 | 119.458 | 121.458 | 127.80 | 50625.42 |
2705 | 2014.12.09 01:00 | buy | 1353 | 0.58 | 120.553 | 119.553 | 121.553 | |
2706 | 2014.12.09 02:25 | close | 1353 | 0.58 | 120.843 | 119.553 | 121.553 | 139.19 | 50764.61 |
2707 | 2014.12.09 02:55 | sell | 1354 | 0.58 | 120.960 | 121.960 | 119.960 | |
2708 | 2014.12.09 03:50 | close | 1354 | 0.58 | 120.755 | 121.960 | 119.960 | 98.46 | 50863.07 |
2709 | 2014.12.11 02:55 | sell | 1355 | 0.58 | 117.655 | 118.655 | 116.655 | |
2710 | 2014.12.11 04:25 | close | 1355 | 0.58 | 118.114 | 118.655 | 116.655 | -225.39 | 50637.68 |
2711 | 2014.12.11 21:20 | buy | 1356 | 0.58 | 119.467 | 118.467 | 120.467 | |
2712 | 2014.12.12 02:55 | close | 1356 | 0.58 | 118.863 | 118.467 | 120.467 | -294.60 | 50343.08 |
2713 | 2014.12.15 01:00 | buy | 1357 | 0.58 | 118.242 | 117.242 | 119.242 | |
2714 | 2014.12.15 02:55 | close | 1357 | 0.58 | 118.555 | 117.242 | 119.242 | 153.13 | 50496.21 |
2715 | 2014.12.15 02:55 | sell | 1358 | 0.58 | 118.555 | 119.555 | 117.555 | |
2716 | 2014.12.15 04:25 | close | 1358 | 0.58 | 118.672 | 119.555 | 117.555 | -57.18 | 50439.03 |
2717 | 2014.12.16 01:00 | buy | 1359 | 0.58 | 117.838 | 116.838 | 118.838 | |
2718 | 2014.12.16 02:55 | close | 1359 | 0.58 | 117.725 | 116.838 | 118.838 | -55.67 | 50383.36 |
2719 | 2014.12.17 01:00 | buy | 1360 | 0.58 | 116.521 | 115.521 | 117.521 | |
2720 | 2014.12.17 02:15 | close | 1360 | 0.58 | 117.060 | 115.521 | 117.521 | 267.06 | 50650.42 |
2721 | 2014.12.18 21:00 | buy | 1361 | 0.58 | 118.913 | 117.913 | 119.913 | |
2722 | 2014.12.19 01:35 | close | 1361 | 0.58 | 119.058 | 117.913 | 119.913 | 70.77 | 50721.19 |
2723 | 2014.12.19 02:00 | buy | 1362 | 0.58 | 118.958 | 117.958 | 119.958 | |
2724 | 2014.12.19 02:55 | close | 1362 | 0.58 | 118.973 | 117.958 | 119.958 | 7.31 | 50728.50 |
2725 | 2014.12.19 02:55 | sell | 1363 | 0.58 | 118.973 | 119.973 | 117.973 | |
2726 | 2014.12.19 04:25 | close | 1363 | 0.58 | 118.976 | 119.973 | 117.973 | -1.46 | 50727.04 |
2727 | 2014.12.19 21:25 | buy | 1364 | 0.58 | 119.514 | 118.514 | 120.514 | |
2728 | 2014.12.22 02:55 | close | 1364 | 0.58 | 119.474 | 118.514 | 120.514 | -19.03 | 50708.02 |
2729 | 2014.12.23 21:25 | buy | 1365 | 0.58 | 120.700 | 119.700 | 121.700 | |
2730 | 2014.12.24 02:55 | close | 1365 | 0.58 | 120.600 | 119.700 | 121.700 | -47.96 | 50660.06 |
2731 | 2014.12.24 02:55 | sell | 1366 | 0.58 | 120.600 | 121.600 | 119.600 | |
2732 | 2014.12.24 04:10 | close | 1366 | 0.58 | 120.410 | 121.600 | 119.600 | 91.52 | 50751.58 |
2733 | 2014.12.25 02:55 | sell | 1367 | 0.58 | 120.238 | 121.238 | 119.238 | |
2734 | 2014.12.25 04:25 | close | 1367 | 0.58 | 120.103 | 121.238 | 119.238 | 65.19 | 50816.77 |
2735 | 2014.12.26 02:55 | sell | 1368 | 0.58 | 120.299 | 121.299 | 119.299 | |
2736 | 2014.12.26 04:25 | close | 1368 | 0.58 | 120.241 | 121.299 | 119.299 | 27.98 | 50844.75 |
2737 | 2014.12.29 01:00 | buy | 1369 | 0.58 | 120.389 | 119.389 | 121.389 | |
2738 | 2014.12.29 02:55 | close | 1369 | 0.58 | 120.482 | 119.389 | 121.389 | 44.77 | 50889.52 |
2739 | 2014.12.30 21:05 | buy | 1370 | 0.58 | 119.477 | 118.477 | 120.477 | |
2740 | 2014.12.31 02:55 | close | 1370 | 0.58 | 119.528 | 118.477 | 120.477 | 24.88 | 50914.40 |
2741 | 2014.12.31 02:55 | sell | 1371 | 0.58 | 119.528 | 120.528 | 118.528 | |
2742 | 2014.12.31 03:55 | close | 1371 | 0.58 | 119.339 | 120.528 | 118.528 | 91.86 | 51006.26 |
2743 | 2014.12.31 21:40 | buy | 1372 | 0.58 | 119.860 | 118.860 | 120.860 | |
2744 | 2015.01.02 01:40 | close | 1372 | 0.58 | 119.954 | 118.860 | 120.860 | 45.71 | 51051.97 |
2745 | 2015.01.05 02:55 | sell | 1373 | 0.58 | 120.293 | 121.293 | 119.293 | |
2746 | 2015.01.05 04:25 | close | 1373 | 0.58 | 120.263 | 121.293 | 119.293 | 14.47 | 51066.44 |
2747 | 2015.01.06 02:55 | sell | 1374 | 0.58 | 119.355 | 120.355 | 118.355 | |
2748 | 2015.01.06 04:25 | close | 1374 | 0.58 | 119.313 | 120.355 | 118.355 | 20.42 | 51086.86 |
2749 | 2015.01.08 01:50 | buy | 1375 | 0.58 | 119.318 | 118.318 | 120.318 | |
2750 | 2015.01.08 02:55 | close | 1375 | 0.58 | 119.436 | 118.318 | 120.318 | 57.30 | 51144.16 |
2751 | 2015.01.08 02:55 | sell | 1376 | 0.58 | 119.436 | 120.436 | 118.436 | |
2752 | 2015.01.08 04:25 | close | 1376 | 0.58 | 119.716 | 120.436 | 118.436 | -135.65 | 51008.51 |
2753 | 2015.01.08 21:00 | buy | 1377 | 0.58 | 119.616 | 118.616 | 120.616 | |
2754 | 2015.01.09 02:55 | close | 1377 | 0.58 | 119.844 | 118.616 | 120.616 | 110.47 | 51118.98 |
2755 | 2015.01.09 02:55 | sell | 1378 | 0.58 | 119.844 | 120.844 | 118.844 | |
2756 | 2015.01.09 03:15 | close | 1378 | 0.58 | 119.582 | 120.844 | 118.844 | 127.08 | 51246.06 |
2757 | 2015.01.09 21:00 | buy | 1379 | 0.58 | 118.542 | 117.542 | 119.542 | |
2758 | 2015.01.12 02:55 | close | 1379 | 0.58 | 118.297 | 117.542 | 119.542 | -119.73 | 51126.33 |
2759 | 2015.01.12 02:55 | sell | 1380 | 0.58 | 118.297 | 119.297 | 117.297 | |
2760 | 2015.01.12 04:25 | close | 1380 | 0.58 | 118.495 | 119.297 | 117.297 | -96.92 | 51029.41 |
2761 | 2015.01.13 02:55 | sell | 1381 | 0.58 | 117.985 | 118.985 | 116.985 | |
2762 | 2015.01.13 04:25 | close | 1381 | 0.58 | 117.925 | 118.985 | 116.985 | 29.51 | 51058.92 |
2763 | 2015.01.14 22:45 | buy | 1382 | 0.58 | 117.270 | 116.270 | 118.270 | |
2764 | 2015.01.15 02:05 | close | 1382 | 0.58 | 117.517 | 116.270 | 118.270 | 122.04 | 51180.96 |
2765 | 2015.01.16 01:00 | buy | 1383 | 0.58 | 116.196 | 115.196 | 117.196 | |
2766 | 2015.01.16 02:55 | close | 1383 | 0.58 | 116.401 | 115.196 | 117.196 | 102.15 | 51283.11 |
2767 | 2015.01.19 01:00 | buy | 1384 | 0.58 | 117.440 | 116.440 | 118.440 | |
2768 | 2015.01.19 02:55 | close | 1384 | 0.58 | 117.384 | 116.440 | 118.440 | -27.67 | 51255.44 |
2769 | 2015.01.19 02:55 | sell | 1385 | 0.58 | 117.384 | 118.384 | 116.384 | |
2770 | 2015.01.19 03:20 | close | 1385 | 0.58 | 117.202 | 118.384 | 116.384 | 90.07 | 51345.51 |
2771 | 2015.01.19 22:40 | buy | 1386 | 0.58 | 117.661 | 116.661 | 118.661 | |
2772 | 2015.01.20 02:20 | close | 1386 | 0.58 | 117.859 | 116.661 | 118.661 | 97.57 | 51443.08 |
2773 | 2015.01.20 22:05 | buy | 1387 | 0.58 | 118.780 | 117.780 | 119.780 | |
2774 | 2015.01.21 02:55 | close | 1387 | 0.58 | 118.624 | 117.780 | 119.780 | -76.14 | 51366.94 |
2775 | 2015.01.21 02:55 | sell | 1388 | 0.58 | 118.624 | 119.624 | 117.624 | |
2776 | 2015.01.21 03:40 | close | 1388 | 0.58 | 118.440 | 119.624 | 117.624 | 90.10 | 51457.04 |
2777 | 2015.01.22 02:55 | sell | 1389 | 0.58 | 118.113 | 119.113 | 117.113 | |
2778 | 2015.01.22 03:05 | close | 1389 | 0.58 | 117.927 | 119.113 | 117.113 | 91.48 | 51548.52 |
2779 | 2015.01.22 23:40 | buy | 1390 | 0.58 | 118.403 | 117.403 | 119.403 | |
2780 | 2015.01.23 02:55 | close | 1390 | 0.58 | 118.483 | 117.403 | 119.403 | 39.29 | 51587.81 |
2781 | 2015.01.23 02:55 | sell | 1391 | 0.58 | 118.483 | 119.483 | 117.483 | |
2782 | 2015.01.23 04:25 | close | 1391 | 0.58 | 118.434 | 119.483 | 117.483 | 24.00 | 51611.81 |
2783 | 2015.01.26 01:00 | buy | 1392 | 0.58 | 117.650 | 116.650 | 118.650 | |
2784 | 2015.01.26 02:55 | close | 1392 | 0.58 | 117.685 | 116.650 | 118.650 | 17.25 | 51629.06 |
2785 | 2015.01.27 02:55 | sell | 1393 | 0.58 | 118.587 | 119.587 | 117.587 | |
2786 | 2015.01.27 04:00 | close | 1393 | 0.58 | 118.395 | 119.587 | 117.587 | 94.06 | 51723.12 |
2787 | 2015.01.27 21:00 | buy | 1394 | 0.58 | 117.838 | 116.838 | 118.838 | |
2788 | 2015.01.28 02:10 | close | 1394 | 0.58 | 118.014 | 116.838 | 118.838 | 86.63 | 51809.75 |
2789 | 2015.01.29 02:55 | sell | 1395 | 0.58 | 117.746 | 118.746 | 116.746 | |
2790 | 2015.01.29 04:25 | close | 1395 | 0.58 | 118.055 | 118.746 | 116.746 | -151.81 | 51657.94 |
2791 | 2015.01.30 02:55 | sell | 1396 | 0.58 | 118.224 | 119.224 | 117.224 | |
2792 | 2015.01.30 04:00 | close | 1396 | 0.58 | 118.041 | 119.224 | 117.224 | 89.92 | 51747.86 |
2793 | 2015.02.02 01:00 | buy | 1397 | 0.58 | 117.136 | 116.136 | 118.136 | |
2794 | 2015.02.02 02:55 | close | 1397 | 0.58 | 117.442 | 116.136 | 118.136 | 151.12 | 51898.98 |
2795 | 2015.02.06 01:00 | buy | 1398 | 0.58 | 117.512 | 116.512 | 118.512 | |
2796 | 2015.02.06 02:55 | close | 1398 | 0.58 | 117.474 | 116.512 | 118.512 | -18.76 | 51880.22 |
2797 | 2015.02.09 02:55 | sell | 1399 | 0.58 | 118.904 | 119.904 | 117.904 | |
2798 | 2015.02.09 04:25 | close | 1399 | 0.58 | 118.808 | 119.904 | 117.904 | 46.87 | 51927.09 |
2799 | 2015.02.10 01:35 | buy | 1400 | 0.58 | 118.624 | 117.624 | 119.624 | |
2800 | 2015.02.10 02:55 | close | 1400 | 0.58 | 118.479 | 117.624 | 119.624 | -70.98 | 51856.11 |
2801 | 2015.02.12 21:35 | buy | 1401 | 0.58 | 118.931 | 117.931 | 119.931 | |
2802 | 2015.02.12 23:20 | close | 1401 | 0.58 | 119.004 | 117.931 | 119.931 | 35.58 | 51891.69 |
2803 | 2015.02.13 02:55 | sell | 1402 | 0.58 | 118.995 | 119.995 | 117.995 | |
2804 | 2015.02.13 04:25 | close | 1402 | 0.58 | 118.978 | 119.995 | 117.995 | 8.29 | 51899.98 |
2805 | 2015.02.16 21:00 | buy | 1403 | 0.58 | 118.418 | 117.418 | 119.418 | |
2806 | 2015.02.17 02:55 | close | 1403 | 0.58 | 118.330 | 117.418 | 119.418 | -43.00 | 51856.98 |
2807 | 2015.02.19 01:00 | buy | 1404 | 0.58 | 118.732 | 117.732 | 119.732 | |
2808 | 2015.02.19 02:40 | close | 1404 | 0.58 | 118.824 | 117.732 | 119.732 | 44.91 | 51901.89 |
2809 | 2015.02.19 02:55 | sell | 1405 | 0.58 | 118.748 | 119.748 | 117.748 | |
2810 | 2015.02.19 04:10 | close | 1405 | 0.58 | 118.528 | 119.748 | 117.748 | 107.65 | 52009.54 |
2811 | 2015.02.19 22:10 | buy | 1406 | 0.58 | 118.986 | 117.986 | 119.986 | |
2812 | 2015.02.20 02:55 | close | 1406 | 0.58 | 119.072 | 117.986 | 119.986 | 42.02 | 52051.56 |
2813 | 2015.02.20 02:55 | sell | 1407 | 0.58 | 119.072 | 120.072 | 118.072 | |
2814 | 2015.02.20 04:05 | close | 1407 | 0.58 | 118.895 | 120.072 | 118.072 | 86.35 | 52137.91 |
2815 | 2015.02.23 02:55 | sell | 1408 | 0.58 | 119.067 | 120.067 | 118.067 | |
2816 | 2015.02.23 04:25 | close | 1408 | 0.58 | 119.081 | 120.067 | 118.067 | -6.82 | 52131.09 |
2817 | 2015.02.24 02:55 | sell | 1409 | 0.58 | 118.906 | 119.906 | 117.906 | |
2818 | 2015.02.24 04:25 | close | 1409 | 0.58 | 118.970 | 119.906 | 117.906 | -31.20 | 52099.89 |
2819 | 2015.02.24 21:00 | buy | 1410 | 0.58 | 118.878 | 117.878 | 119.878 | |
2820 | 2015.02.25 02:55 | close | 1410 | 0.58 | 118.787 | 117.878 | 119.878 | -44.30 | 52055.59 |
2821 | 2015.02.25 02:55 | sell | 1411 | 0.58 | 118.787 | 119.787 | 117.787 | |
2822 | 2015.02.25 04:25 | close | 1411 | 0.58 | 118.681 | 119.787 | 117.787 | 51.80 | 52107.39 |
2823 | 2015.02.27 02:55 | sell | 1412 | 0.58 | 119.256 | 120.256 | 118.256 | |
2824 | 2015.02.27 04:25 | close | 1412 | 0.58 | 119.274 | 120.256 | 118.256 | -8.75 | 52098.64 |
2825 | 2015.03.06 01:00 | buy | 1413 | 0.58 | 120.089 | 119.089 | 121.089 | |
2826 | 2015.03.06 02:55 | close | 1413 | 0.58 | 120.047 | 119.089 | 121.089 | -20.29 | 52078.35 |
2827 | 2015.03.09 03:55 | sell | 1414 | 0.58 | 120.753 | 121.753 | 119.753 | |
2828 | 2015.03.09 05:25 | close | 1414 | 0.58 | 120.839 | 121.753 | 119.753 | -41.28 | 52037.07 |
2829 | 2015.03.10 01:10 | buy | 1415 | 0.58 | 121.202 | 120.202 | 122.202 | |
2830 | 2015.03.10 02:35 | close | 1415 | 0.58 | 121.581 | 120.202 | 122.202 | 180.80 | 52217.87 |
2831 | 2015.03.12 22:25 | buy | 1416 | 0.58 | 121.357 | 120.357 | 122.357 | |
2832 | 2015.03.13 03:10 | close | 1416 | 0.58 | 121.417 | 120.357 | 122.357 | 28.79 | 52246.66 |
2833 | 2015.03.13 03:55 | sell | 1417 | 0.58 | 121.420 | 122.420 | 120.420 | |
2834 | 2015.03.13 05:25 | close | 1417 | 0.58 | 121.410 | 122.420 | 120.420 | 4.78 | 52251.44 |
2835 | 2015.03.16 22:10 | buy | 1418 | 0.58 | 121.401 | 120.401 | 122.401 | |
2836 | 2015.03.17 03:05 | close | 1418 | 0.58 | 121.426 | 120.401 | 122.401 | 12.07 | 52263.51 |
2837 | 2015.03.19 01:40 | buy | 1419 | 0.58 | 120.171 | 119.171 | 121.171 | |
2838 | 2015.03.19 03:55 | close | 1419 | 0.58 | 119.766 | 119.171 | 121.171 | -196.13 | 52067.38 |
2839 | 2015.03.19 03:55 | sell | 1420 | 0.58 | 119.766 | 120.766 | 118.766 | |
2840 | 2015.03.19 05:25 | close | 1420 | 0.58 | 120.134 | 120.766 | 118.766 | -177.67 | 51889.71 |
2841 | 2015.03.19 22:00 | buy | 1421 | 0.58 | 120.955 | 119.955 | 121.955 | |
2842 | 2015.03.20 03:55 | close | 1421 | 0.58 | 120.710 | 119.955 | 121.955 | -117.59 | 51772.12 |
2843 | 2015.03.20 03:55 | sell | 1422 | 0.58 | 120.710 | 121.710 | 119.710 | |
2844 | 2015.03.20 05:25 | close | 1422 | 0.58 | 120.774 | 121.710 | 119.710 | -30.74 | 51741.38 |
2845 | 2015.03.23 03:55 | sell | 1423 | 0.58 | 119.958 | 120.958 | 118.958 | |
2846 | 2015.03.23 05:25 | close | 1423 | 0.58 | 120.098 | 120.958 | 118.958 | -67.61 | 51673.77 |
2847 | 2015.03.24 03:55 | sell | 1424 | 0.58 | 119.801 | 120.801 | 118.801 | |
2848 | 2015.03.24 05:25 | close | 1424 | 0.58 | 119.799 | 120.801 | 118.801 | 0.97 | 51674.74 |
2849 | 2015.03.24 22:05 | buy | 1425 | 0.58 | 119.669 | 118.669 | 120.669 | |
2850 | 2015.03.25 03:55 | close | 1425 | 0.58 | 119.789 | 118.669 | 120.669 | 58.23 | 51732.97 |
2851 | 2015.03.25 03:55 | sell | 1426 | 0.58 | 119.789 | 120.789 | 118.789 | |
2852 | 2015.03.25 05:25 | close | 1426 | 0.58 | 119.699 | 120.789 | 118.789 | 43.61 | 51776.58 |
2853 | 2015.03.30 22:50 | buy | 1427 | 0.58 | 120.166 | 119.166 | 121.166 | |
2854 | 2015.03.31 03:55 | close | 1427 | 0.58 | 120.096 | 119.166 | 121.166 | -33.68 | 51742.90 |
2855 | 2015.03.31 22:00 | buy | 1428 | 0.58 | 119.953 | 118.953 | 120.953 | |
2856 | 2015.03.31 23:35 | close | 1428 | 0.58 | 120.062 | 118.953 | 120.953 | 52.66 | 51795.56 |
2857 | 2015.04.01 01:00 | buy | 1429 | 0.58 | 120.059 | 119.059 | 121.059 | |
2858 | 2015.04.01 03:55 | close | 1429 | 0.58 | 119.933 | 119.059 | 121.059 | -60.93 | 51734.63 |
2859 | 2015.04.01 22:00 | buy | 1430 | 0.58 | 119.619 | 118.619 | 120.619 | |
2860 | 2015.04.01 23:00 | close | 1430 | 0.58 | 119.708 | 118.619 | 120.619 | 43.12 | 51777.75 |
2861 | 2015.04.02 01:00 | buy | 1431 | 0.58 | 119.691 | 118.691 | 120.691 | |
2862 | 2015.04.02 03:55 | close | 1431 | 0.58 | 119.664 | 118.691 | 120.691 | -13.09 | 51764.66 |
2863 | 2015.04.02 03:55 | sell | 1432 | 0.58 | 119.664 | 120.664 | 118.664 | |
2864 | 2015.04.02 05:25 | close | 1432 | 0.58 | 119.572 | 120.664 | 118.664 | 44.63 | 51809.29 |
2865 | 2015.04.03 03:55 | sell | 1433 | 0.58 | 119.698 | 120.698 | 118.698 | |
2866 | 2015.04.03 05:25 | close | 1433 | 0.58 | 119.723 | 120.698 | 118.698 | -12.11 | 51797.18 |
2867 | 2015.04.06 01:00 | buy | 1434 | 0.58 | 118.886 | 117.886 | 119.886 | |
2868 | 2015.04.06 03:55 | close | 1434 | 0.58 | 119.045 | 117.886 | 119.886 | 77.47 | 51874.65 |
2869 | 2015.04.07 03:55 | sell | 1435 | 0.58 | 119.525 | 120.525 | 118.525 | |
2870 | 2015.04.07 05:25 | close | 1435 | 0.58 | 119.575 | 120.525 | 118.525 | -24.25 | 51850.40 |
2871 | 2015.04.09 01:30 | buy | 1436 | 0.58 | 120.159 | 119.159 | 121.159 | |
2872 | 2015.04.09 03:30 | close | 1436 | 0.58 | 120.234 | 119.159 | 121.159 | 36.18 | 51886.58 |
2873 | 2015.04.09 03:55 | sell | 1437 | 0.58 | 120.270 | 121.270 | 119.270 | |
2874 | 2015.04.09 05:25 | close | 1437 | 0.58 | 120.317 | 121.270 | 119.270 | -22.66 | 51863.92 |
2875 | 2015.04.09 22:55 | buy | 1438 | 0.58 | 120.652 | 119.652 | 121.652 | |
2876 | 2015.04.10 03:55 | close | 1438 | 0.58 | 120.490 | 119.652 | 121.652 | -77.85 | 51786.07 |
2877 | 2015.04.10 03:55 | sell | 1439 | 0.58 | 120.490 | 121.490 | 119.490 | |
2878 | 2015.04.10 05:25 | close | 1439 | 0.58 | 120.562 | 121.490 | 119.490 | -34.64 | 51751.43 |
2879 | 2015.04.13 03:55 | sell | 1440 | 0.58 | 120.207 | 121.207 | 119.207 | |
2880 | 2015.04.13 05:25 | close | 1440 | 0.58 | 120.339 | 121.207 | 119.207 | -63.62 | 51687.81 |
2881 | 2015.04.14 23:45 | buy | 1441 | 0.58 | 119.430 | 118.430 | 120.430 | |
2882 | 2015.04.15 03:05 | close | 1441 | 0.58 | 119.499 | 118.430 | 120.430 | 33.62 | 51721.43 |
2883 | 2015.04.15 03:55 | sell | 1442 | 0.58 | 119.590 | 120.590 | 118.590 | |
2884 | 2015.04.15 05:25 | close | 1442 | 0.58 | 119.608 | 120.590 | 118.590 | -8.73 | 51712.70 |
2885 | 2015.04.16 22:00 | buy | 1443 | 0.58 | 118.862 | 117.862 | 119.862 | |
2886 | 2015.04.16 23:30 | close | 1443 | 0.58 | 119.113 | 117.862 | 119.862 | 122.22 | 51834.92 |
2887 | 2015.04.17 22:00 | buy | 1444 | 0.58 | 118.794 | 117.794 | 119.794 | |
2888 | 2015.04.20 03:55 | close | 1444 | 0.58 | 118.911 | 117.794 | 119.794 | 57.46 | 51892.38 |
2889 | 2015.04.22 03:55 | sell | 1445 | 0.58 | 119.664 | 120.664 | 118.664 | |
2890 | 2015.04.22 05:25 | close | 1445 | 0.58 | 119.677 | 120.664 | 118.664 | -6.30 | 51886.08 |
2891 | 2015.04.23 03:55 | sell | 1446 | 0.58 | 120.024 | 121.024 | 119.024 | |
2892 | 2015.04.23 05:25 | close | 1446 | 0.58 | 120.054 | 121.024 | 119.024 | -14.49 | 51871.59 |
2893 | 2015.04.24 02:10 | buy | 1447 | 0.58 | 119.602 | 118.602 | 120.602 | |
2894 | 2015.04.24 03:55 | close | 1447 | 0.58 | 119.512 | 118.602 | 120.602 | -43.68 | 51827.91 |
2895 | 2015.04.24 03:55 | sell | 1448 | 0.58 | 119.512 | 120.512 | 118.512 | |
2896 | 2015.04.24 05:25 | close | 1448 | 0.58 | 119.534 | 120.512 | 118.512 | -10.67 | 51817.24 |
2897 | 2015.04.24 22:00 | buy | 1449 | 0.58 | 118.891 | 117.891 | 119.891 | |
2898 | 2015.04.27 03:55 | close | 1449 | 0.58 | 118.933 | 117.891 | 119.891 | 20.87 | 51838.12 |
2899 | 2015.04.27 23:30 | buy | 1450 | 0.58 | 119.092 | 118.092 | 120.092 | |
2900 | 2015.04.28 03:55 | close | 1450 | 0.58 | 119.131 | 118.092 | 120.092 | 19.12 | 51857.24 |
2901 | 2015.04.28 22:00 | buy | 1451 | 0.58 | 118.881 | 117.881 | 119.881 | |
2902 | 2015.04.29 03:55 | close | 1451 | 0.58 | 118.795 | 117.881 | 119.881 | -41.86 | 51815.38 |
2903 | 2015.04.29 23:35 | buy | 1452 | 0.58 | 118.988 | 117.988 | 119.988 | |
2904 | 2015.04.30 03:55 | close | 1452 | 0.58 | 118.975 | 117.988 | 119.988 | -6.21 | 51809.17 |
2905 | 2015.05.01 01:00 | buy | 1453 | 0.58 | 119.436 | 118.436 | 120.436 | |
2906 | 2015.05.01 03:05 | close | 1453 | 0.58 | 119.543 | 118.436 | 120.436 | 51.91 | 51861.08 |
2907 | 2015.05.05 03:55 | sell | 1454 | 0.58 | 120.134 | 121.134 | 119.134 | |
2908 | 2015.05.05 05:25 | close | 1454 | 0.58 | 120.175 | 121.134 | 119.134 | -19.79 | 51841.29 |
2909 | 2015.05.06 03:55 | sell | 1455 | 0.58 | 119.960 | 120.960 | 118.960 | |
2910 | 2015.05.06 05:25 | close | 1455 | 0.58 | 119.972 | 120.960 | 118.960 | -5.80 | 51835.49 |
2911 | 2015.05.07 03:55 | sell | 1456 | 0.58 | 119.340 | 120.340 | 118.340 | |
2912 | 2015.05.07 05:25 | close | 1456 | 0.58 | 119.545 | 120.340 | 118.340 | -99.46 | 51736.03 |
2913 | 2015.05.07 22:00 | buy | 1457 | 0.58 | 119.787 | 118.787 | 120.787 | |
2914 | 2015.05.08 03:35 | close | 1457 | 0.58 | 119.812 | 118.787 | 120.787 | 12.23 | 51748.26 |
2915 | 2015.05.08 03:55 | sell | 1458 | 0.58 | 119.840 | 120.840 | 118.840 | |
2916 | 2015.05.08 05:25 | close | 1458 | 0.58 | 119.898 | 120.840 | 118.840 | -28.06 | 51720.20 |
2917 | 2015.05.11 23:25 | buy | 1459 | 0.58 | 120.128 | 119.128 | 121.128 | |
2918 | 2015.05.12 03:55 | close | 1459 | 0.58 | 120.128 | 119.128 | 121.128 | 0.13 | 51720.33 |
2919 | 2015.05.12 22:00 | buy | 1460 | 0.58 | 119.885 | 118.885 | 120.885 | |
2920 | 2015.05.12 23:40 | close | 1460 | 0.58 | 119.930 | 118.885 | 120.885 | 21.76 | 51742.09 |
2921 | 2015.05.13 03:55 | sell | 1461 | 0.58 | 119.755 | 120.755 | 118.755 | |
2922 | 2015.05.13 05:25 | close | 1461 | 0.58 | 119.835 | 120.755 | 118.755 | -38.72 | 51703.37 |
2923 | 2015.05.14 22:15 | buy | 1462 | 0.58 | 119.213 | 118.213 | 120.213 | |
2924 | 2015.05.15 03:55 | close | 1462 | 0.58 | 119.359 | 118.213 | 120.213 | 71.08 | 51774.45 |
2925 | 2015.05.18 03:55 | sell | 1463 | 0.58 | 119.618 | 120.618 | 118.618 | |
2926 | 2015.05.18 05:25 | close | 1463 | 0.58 | 119.676 | 120.618 | 118.618 | -28.11 | 51746.34 |
2927 | 2015.05.19 23:05 | buy | 1464 | 0.58 | 120.720 | 119.720 | 121.720 | |
2928 | 2015.05.20 03:30 | close | 1464 | 0.58 | 120.784 | 119.720 | 121.720 | 30.86 | 51777.20 |
2929 | 2015.05.20 03:55 | sell | 1465 | 0.58 | 120.914 | 121.914 | 119.914 | |
2930 | 2015.05.20 05:25 | close | 1465 | 0.58 | 120.830 | 121.914 | 119.914 | 40.32 | 51817.52 |
2931 | 2015.05.20 22:00 | buy | 1466 | 0.58 | 121.178 | 120.178 | 122.178 | |
2932 | 2015.05.21 03:55 | close | 1466 | 0.58 | 121.065 | 120.178 | 122.178 | -54.01 | 51763.51 |
2933 | 2015.05.21 22:00 | buy | 1467 | 0.58 | 120.974 | 119.974 | 121.974 | |
2934 | 2015.05.22 03:55 | close | 1467 | 0.58 | 121.039 | 119.974 | 121.974 | 31.28 | 51794.79 |
2935 | 2015.05.22 03:55 | sell | 1468 | 0.58 | 121.039 | 122.039 | 120.039 | |
2936 | 2015.05.22 05:25 | close | 1468 | 0.58 | 120.936 | 122.039 | 120.039 | 49.40 | 51844.19 |
2937 | 2015.05.22 22:00 | buy | 1469 | 0.58 | 121.547 | 120.547 | 122.547 | |
2938 | 2015.05.25 03:15 | close | 1469 | 0.58 | 121.645 | 120.547 | 122.547 | 47.12 | 51891.31 |
2939 | 2015.05.25 03:55 | sell | 1470 | 0.58 | 121.643 | 122.643 | 120.643 | |
2940 | 2015.05.25 05:25 | close | 1470 | 0.58 | 121.684 | 122.643 | 120.643 | -19.54 | 51871.77 |
2941 | 2015.05.26 03:55 | sell | 1471 | 0.58 | 121.734 | 122.734 | 120.734 | |
2942 | 2015.05.26 05:25 | close | 1471 | 0.58 | 121.729 | 122.734 | 120.734 | 2.38 | 51874.15 |
2943 | 2015.05.27 01:00 | buy | 1472 | 0.58 | 123.064 | 122.064 | 124.064 | |
2944 | 2015.05.27 03:55 | close | 1472 | 0.58 | 122.996 | 122.064 | 124.064 | -32.07 | 51842.08 |
2945 | 2015.05.27 03:55 | sell | 1473 | 0.58 | 122.996 | 123.996 | 121.996 | |
2946 | 2015.05.27 05:25 | close | 1473 | 0.58 | 123.164 | 123.996 | 121.996 | -79.11 | 51762.97 |
2947 | 2015.05.29 03:55 | sell | 1474 | 0.58 | 123.723 | 124.723 | 122.723 | |
2948 | 2015.05.29 05:25 | close | 1474 | 0.58 | 123.670 | 124.723 | 122.723 | 24.86 | 51787.83 |
2949 | 2015.05.29 22:50 | buy | 1475 | 0.58 | 124.069 | 123.069 | 125.069 | |
2950 | 2015.06.01 03:55 | close | 1475 | 0.58 | 124.242 | 123.069 | 125.069 | 81.15 | 51868.98 |
2951 | 2015.06.01 22:10 | buy | 1476 | 0.58 | 124.823 | 123.823 | 125.823 | |
2952 | 2015.06.02 03:55 | close | 1476 | 0.58 | 124.797 | 123.823 | 125.823 | -11.95 | 51857.03 |
2953 | 2015.06.03 01:00 | buy | 1477 | 0.58 | 124.100 | 123.100 | 125.100 | |
2954 | 2015.06.03 03:35 | close | 1477 | 0.58 | 124.212 | 123.100 | 125.100 | 52.30 | 51909.33 |
2955 | 2015.06.03 03:55 | sell | 1478 | 0.58 | 124.130 | 125.130 | 123.130 | |
2956 | 2015.06.03 04:40 | close | 1478 | 0.58 | 123.919 | 125.130 | 123.130 | 98.76 | 52008.09 |
2957 | 2015.06.03 22:00 | buy | 1479 | 0.58 | 124.355 | 123.355 | 125.355 | |
2958 | 2015.06.04 03:55 | close | 1479 | 0.58 | 124.335 | 123.355 | 125.355 | -9.20 | 51998.89 |
2959 | 2015.06.04 22:00 | buy | 1480 | 0.58 | 124.382 | 123.382 | 125.382 | |
2960 | 2015.06.05 03:45 | close | 1480 | 0.58 | 124.529 | 123.382 | 125.382 | 68.60 | 52067.49 |
2961 | 2015.06.05 03:55 | sell | 1481 | 0.58 | 124.480 | 125.480 | 123.480 | |
2962 | 2015.06.05 05:25 | close | 1481 | 0.58 | 124.448 | 125.480 | 123.480 | 14.91 | 52082.40 |
2963 | 2015.06.05 22:30 | buy | 1482 | 0.58 | 125.602 | 124.602 | 126.602 | |
2964 | 2015.06.08 03:55 | close | 1482 | 0.58 | 125.495 | 124.602 | 126.602 | -49.06 | 52033.34 |
2965 | 2015.06.08 03:55 | sell | 1483 | 0.58 | 125.495 | 126.495 | 124.495 | |
2966 | 2015.06.08 05:25 | close | 1483 | 0.58 | 125.372 | 126.495 | 124.495 | 56.90 | 52090.24 |
2967 | 2015.06.08 22:00 | buy | 1484 | 0.58 | 124.626 | 123.626 | 125.626 | |
2968 | 2015.06.09 03:15 | close | 1484 | 0.58 | 124.689 | 123.626 | 125.626 | 29.43 | 52119.67 |
2969 | 2015.06.09 03:55 | sell | 1485 | 0.58 | 124.647 | 125.647 | 123.647 | |
2970 | 2015.06.09 04:50 | close | 1485 | 0.58 | 124.442 | 125.647 | 123.647 | 95.55 | 52215.22 |
2971 | 2015.06.11 03:55 | sell | 1486 | 0.58 | 122.960 | 123.960 | 121.960 | |
2972 | 2015.06.11 05:25 | close | 1486 | 0.58 | 123.023 | 123.960 | 121.960 | -29.70 | 52185.52 |
2973 | 2015.06.11 22:00 | buy | 1487 | 0.58 | 123.423 | 122.423 | 124.423 | |
2974 | 2015.06.12 03:55 | close | 1487 | 0.58 | 123.473 | 122.423 | 124.423 | 23.62 | 52209.14 |
2975 | 2015.06.15 01:00 | buy | 1488 | 0.58 | 123.235 | 122.235 | 124.235 | |
2976 | 2015.06.15 03:10 | close | 1488 | 0.58 | 123.417 | 122.235 | 124.235 | 85.53 | 52294.67 |
2977 | 2015.06.15 03:55 | sell | 1489 | 0.58 | 123.473 | 124.473 | 122.473 | |
2978 | 2015.06.15 05:25 | close | 1489 | 0.58 | 123.472 | 124.473 | 122.473 | 0.47 | 52295.14 |
2979 | 2015.06.16 01:00 | buy | 1490 | 0.58 | 123.419 | 122.419 | 124.419 | |
2980 | 2015.06.16 03:10 | close | 1490 | 0.58 | 123.472 | 122.419 | 124.419 | 24.90 | 52320.04 |
2981 | 2015.06.17 01:40 | buy | 1491 | 0.58 | 123.394 | 122.394 | 124.394 | |
2982 | 2015.06.17 03:00 | close | 1491 | 0.58 | 123.455 | 122.394 | 124.394 | 28.66 | 52348.70 |
2983 | 2015.06.17 03:55 | sell | 1492 | 0.58 | 123.433 | 124.433 | 122.433 | |
2984 | 2015.06.17 05:25 | close | 1492 | 0.58 | 123.420 | 124.433 | 122.433 | 6.11 | 52354.81 |
2985 | 2015.06.18 22:10 | buy | 1493 | 0.58 | 123.000 | 122.000 | 124.000 | |
2986 | 2015.06.19 03:55 | close | 1493 | 0.58 | 122.949 | 122.000 | 124.000 | -23.93 | 52330.88 |
2987 | 2015.06.19 03:55 | sell | 1494 | 0.58 | 122.949 | 123.949 | 121.949 | |
2988 | 2015.06.19 05:25 | close | 1494 | 0.58 | 122.945 | 123.949 | 121.949 | 1.89 | 52332.77 |
2989 | 2015.06.19 22:05 | buy | 1495 | 0.58 | 122.635 | 121.635 | 123.635 | |
2990 | 2015.06.22 00:06 | close | 1495 | 0.58 | 122.927 | 121.635 | 123.635 | 138.16 | 52470.93 |
2991 | 2015.06.23 22:55 | buy | 1496 | 0.58 | 123.948 | 122.948 | 124.948 | |
2992 | 2015.06.24 03:55 | close | 1496 | 0.58 | 123.875 | 122.948 | 124.948 | -34.05 | 52436.88 |
2993 | 2015.06.24 03:55 | sell | 1497 | 0.58 | 123.875 | 124.875 | 122.875 | |
2994 | 2015.06.24 05:25 | close | 1497 | 0.58 | 123.866 | 124.875 | 122.875 | 4.21 | 52441.09 |
2995 | 2015.06.25 03:55 | sell | 1498 | 0.58 | 123.867 | 124.867 | 122.867 | |
2996 | 2015.06.25 05:25 | close | 1498 | 0.58 | 123.873 | 124.867 | 122.867 | -2.81 | 52438.28 |
2997 | 2015.06.26 03:55 | sell | 1499 | 0.58 | 123.526 | 124.526 | 122.526 | |
2998 | 2015.06.26 05:25 | close | 1499 | 0.58 | 123.369 | 124.526 | 122.526 | 73.81 | 52512.09 |
2999 | 2015.06.29 01:00 | buy | 1500 | 0.58 | 122.723 | 121.723 | 123.723 | |
3000 | 2015.06.29 03:10 | close | 1500 | 0.58 | 123.039 | 121.723 | 123.723 | 148.96 | 52661.05 |
3001 | 2015.06.30 22:25 | buy | 1501 | 0.58 | 122.328 | 121.328 | 123.328 | |
3002 | 2015.07.01 03:55 | close | 1501 | 0.58 | 122.584 | 121.328 | 123.328 | 121.26 | 52782.31 |
3003 | 2015.07.01 22:50 | buy | 1502 | 0.58 | 123.166 | 122.166 | 124.166 | |
3004 | 2015.07.02 02:45 | close | 1502 | 0.58 | 123.296 | 122.166 | 124.166 | 61.28 | 52843.59 |
3005 | 2015.07.02 03:55 | sell | 1503 | 0.58 | 123.366 | 124.366 | 122.366 | |
3006 | 2015.07.02 05:25 | close | 1503 | 0.58 | 123.422 | 124.366 | 122.366 | -26.32 | 52817.27 |
3007 | 2015.07.03 03:55 | sell | 1504 | 0.58 | 122.972 | 123.972 | 121.972 | |
3008 | 2015.07.03 05:25 | close | 1504 | 0.58 | 122.974 | 123.972 | 121.972 | -0.94 | 52816.33 |
3009 | 2015.07.06 01:00 | buy | 1505 | 0.58 | 122.023 | 121.023 | 123.023 | |
3010 | 2015.07.06 03:05 | close | 1505 | 0.58 | 122.521 | 121.023 | 123.023 | 235.75 | 53052.08 |
3011 | 2015.07.07 03:55 | sell | 1506 | 0.58 | 122.728 | 123.728 | 121.728 | |
3012 | 2015.07.07 05:25 | close | 1506 | 0.58 | 122.666 | 123.728 | 121.728 | 29.32 | 53081.40 |
3013 | 2015.07.09 01:00 | buy | 1507 | 0.58 | 120.604 | 119.604 | 121.604 | |
3014 | 2015.07.09 03:00 | close | 1507 | 0.58 | 120.889 | 119.604 | 121.604 | 136.74 | 53218.14 |
3015 | 2015.07.09 22:20 | buy | 1508 | 0.58 | 121.331 | 120.331 | 122.331 | |
3016 | 2015.07.10 01:05 | close | 1508 | 0.58 | 121.555 | 120.331 | 122.331 | 107.01 | 53325.16 |
3017 | 2015.07.13 03:55 | sell | 1509 | 0.58 | 122.511 | 123.511 | 121.511 | |
3018 | 2015.07.13 05:25 | close | 1509 | 0.58 | 122.541 | 123.511 | 121.511 | -14.20 | 53310.96 |
3019 | 2015.07.14 23:10 | buy | 1510 | 0.58 | 123.374 | 122.374 | 124.374 | |
3020 | 2015.07.15 03:55 | close | 1510 | 0.58 | 123.352 | 122.374 | 124.374 | -10.21 | 53300.75 |
3021 | 2015.07.15 03:55 | sell | 1511 | 0.58 | 123.352 | 124.352 | 122.352 | |
3022 | 2015.07.15 05:25 | close | 1511 | 0.58 | 123.456 | 124.352 | 122.352 | -48.86 | 53251.89 |
3023 | 2015.07.16 03:55 | sell | 1512 | 0.58 | 123.848 | 124.848 | 122.848 | |
3024 | 2015.07.16 05:25 | close | 1512 | 0.58 | 123.859 | 124.848 | 122.848 | -5.15 | 53246.74 |
3025 | 2015.07.16 22:45 | buy | 1513 | 0.58 | 124.124 | 123.124 | 125.124 | |
3026 | 2015.07.17 03:55 | close | 1513 | 0.58 | 124.216 | 123.124 | 125.124 | 43.09 | 53289.83 |
3027 | 2015.07.17 03:55 | sell | 1514 | 0.58 | 124.216 | 125.216 | 123.216 | |
3028 | 2015.07.17 05:25 | close | 1514 | 0.58 | 124.130 | 125.216 | 123.216 | 40.18 | 53330.01 |
3029 | 2015.07.17 23:00 | buy | 1515 | 0.58 | 124.077 | 123.077 | 125.077 | |
3030 | 2015.07.20 03:55 | close | 1515 | 0.58 | 124.101 | 123.077 | 125.077 | 11.61 | 53341.62 |
3031 | 2015.07.20 03:55 | sell | 1516 | 0.58 | 124.101 | 125.101 | 123.101 | |
3032 | 2015.07.20 05:25 | close | 1516 | 0.58 | 124.178 | 125.101 | 123.101 | -35.96 | 53305.66 |
3033 | 2015.07.22 03:55 | sell | 1517 | 0.58 | 123.771 | 124.771 | 122.771 | |
3034 | 2015.07.22 05:25 | close | 1517 | 0.58 | 123.659 | 124.771 | 122.771 | 52.53 | 53358.19 |
3035 | 2015.07.23 01:00 | buy | 1518 | 0.58 | 123.954 | 122.954 | 124.954 | |
3036 | 2015.07.23 02:35 | close | 1518 | 0.58 | 124.044 | 122.954 | 124.954 | 42.08 | 53400.27 |
3037 | 2015.07.23 03:55 | sell | 1519 | 0.58 | 124.075 | 125.075 | 123.075 | |
3038 | 2015.07.23 05:25 | close | 1519 | 0.58 | 124.054 | 125.075 | 123.075 | 9.82 | 53410.09 |
3039 | 2015.07.24 01:20 | buy | 1520 | 0.58 | 123.887 | 122.887 | 124.887 | |
3040 | 2015.07.24 03:15 | close | 1520 | 0.58 | 123.940 | 122.887 | 124.887 | 24.80 | 53434.89 |
3041 | 2015.07.24 03:55 | sell | 1521 | 0.58 | 123.984 | 124.984 | 122.984 | |
3042 | 2015.07.24 05:25 | close | 1521 | 0.58 | 123.958 | 124.984 | 122.984 | 12.17 | 53447.06 |
3043 | 2015.07.27 03:55 | sell | 1522 | 0.58 | 123.662 | 124.662 | 122.662 | |
3044 | 2015.07.27 05:25 | close | 1522 | 0.58 | 123.538 | 124.662 | 122.662 | 58.22 | 53505.28 |
3045 | 2015.07.27 22:35 | buy | 1523 | 0.58 | 123.234 | 122.234 | 124.234 | |
3046 | 2015.07.28 03:55 | close | 1523 | 0.58 | 123.171 | 122.234 | 124.234 | -29.54 | 53475.74 |
3047 | 2015.07.28 22:25 | buy | 1524 | 0.58 | 123.602 | 122.602 | 124.602 | |
3048 | 2015.07.29 03:55 | close | 1524 | 0.58 | 123.545 | 122.602 | 124.602 | -26.63 | 53449.11 |
3049 | 2015.07.29 03:55 | sell | 1525 | 0.58 | 123.545 | 124.545 | 122.545 | |
3050 | 2015.07.29 05:25 | close | 1525 | 0.58 | 123.436 | 124.545 | 122.545 | 51.22 | 53500.33 |
3051 | 2015.07.29 22:00 | buy | 1526 | 0.58 | 123.866 | 122.866 | 124.866 | |
3052 | 2015.07.30 03:10 | close | 1526 | 0.58 | 124.057 | 122.866 | 124.866 | 89.43 | 53589.76 |
3053 | 2015.07.30 03:55 | sell | 1527 | 0.58 | 124.073 | 125.073 | 123.073 | |
3054 | 2015.07.30 05:25 | close | 1527 | 0.58 | 124.183 | 125.073 | 123.073 | -51.38 | 53538.38 |
3055 | 2015.07.31 03:55 | sell | 1528 | 0.58 | 124.009 | 125.009 | 123.009 | |
3056 | 2015.07.31 05:25 | close | 1528 | 0.58 | 123.999 | 125.009 | 123.009 | 4.68 | 53543.06 |
3057 | 2015.07.31 22:05 | buy | 1529 | 0.58 | 123.936 | 122.936 | 124.936 | |
3058 | 2015.08.03 03:00 | close | 1529 | 0.58 | 124.041 | 122.936 | 124.936 | 49.49 | 53592.55 |
3059 | 2015.08.04 01:00 | buy | 1530 | 0.58 | 124.005 | 123.005 | 125.005 | |
3060 | 2015.08.04 03:40 | close | 1530 | 0.58 | 124.044 | 123.005 | 125.005 | 18.24 | 53610.79 |
3061 | 2015.08.04 23:05 | buy | 1531 | 0.58 | 124.292 | 123.292 | 125.292 | |
3062 | 2015.08.05 03:55 | close | 1531 | 0.58 | 124.298 | 123.292 | 125.292 | 2.93 | 53613.72 |
3063 | 2015.08.05 03:55 | sell | 1532 | 0.58 | 124.298 | 125.298 | 123.298 | |
3064 | 2015.08.05 05:25 | close | 1532 | 0.58 | 124.464 | 125.298 | 123.298 | -77.36 | 53536.36 |
3065 | 2015.08.06 22:00 | buy | 1533 | 0.58 | 124.721 | 123.721 | 125.721 | |
3066 | 2015.08.07 03:00 | close | 1533 | 0.58 | 124.753 | 123.721 | 125.721 | 15.01 | 53551.37 |
3067 | 2015.08.07 22:00 | buy | 1534 | 0.58 | 124.156 | 123.156 | 125.156 | |
3068 | 2015.08.10 03:25 | close | 1534 | 0.58 | 124.369 | 123.156 | 125.156 | |