Strategy Tester Report
Tokyo_Fixing_USDJPY_eb
ThreeTrader-Live (Build 1408)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2013.01.02 00:00 - 2024.01.31 23:55 (2013.01.01 - 2024.02.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | group01=0; Comments="Tokyo Fixing USDJPY eb"; MagicNumber=220202; Lot_Type_Select=0; Fixed_Lots=0.58; Auto_Lots=0.1; Slippage=10; Open_Max_Spread=30; Close_Max_Spread=30; Long_TP=1000; Long_SL=1000; Short_TP=200; Short_SL=600; group02=0; Trade_Mode_Select=5; Long_Entry=true;
Short_Entry=true;
Long_Logic_Exit=true;
Short_Logic_Exit=true;
Second_Entry=true;
Entry_Interval=10; Fixing_Time_Adjust=-10; Keep_Position_5min=true;
Weekend_Entry=true;
JPN_Holiday_Entry=false;
Volatility_Filter=true;
Economic_Indicator_Filter=true;
group03=0; Trailing_Stop=false;
Long_Trail_Start=360; Long_Trail_Stop=50; Short_Trail_Start=160; Short_Trail_Stop=50; Trail_Step=100; group04=0; Break_Even=false;
Long_Break_Profit=160; Short_Break_Profit=160; group05=0; Time_Customize=false;
Long_Open_Hour1=4; Long_Open_Minute1=0; Long_Open_Hour2=8; Long_Open_Minute2=10; Long_Close_Hour=9; Long_Close_Minute=55; Short_Open_Hour=9; Short_Open_Minute=55; Short_Close_Hour=12; Short_Close_Minute=30; group07=0; Display_Parameters=true;
|
|
テストバー数 | 828752 | モデルティック数 | 237554120 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 31541.06 | 総利益 | 56695.71 | 総損失 | -25154.65 |
プロフィットファクタ | 2.25 | 期待利得 | 27.67 | | |
絶対ドローダウン | 143.47 | 最大ドローダウン | 923.99 (3.39%) | 相対ドローダウン | 5.81% (699.91) |
|
総取引数 | 1140 | 売りポジション(勝率%) | 557 (61.22%) | 買いポジション(勝率%) | 583 (75.47%) |
| 勝率(%) | 781 (68.51%) | 負率 (%) | 359 (31.49%) |
最大 | 勝トレード | 666.33 | 敗トレード | -546.21 |
平均 | 勝トレード | 72.59 | 敗トレード | -70.07 |
最大 | 連勝(金額) | 19 (2118.94) | 連敗(金額) | 6 (-186.00) |
最大 | 連勝(トレード数) | 2118.94 (19) | 連敗(トレード数) | -772.67 (2) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.09 20:00 | buy | 1 | 0.58 | 87.945 | 86.945 | 88.945 | |
2 | 2013.01.10 00:35 | close | 1 | 0.58 | 87.980 | 86.945 | 88.945 | 46.79 | 10046.79 |
3 | 2013.01.14 20:00 | buy | 2 | 0.58 | 89.349 | 88.349 | 90.349 | |
4 | 2013.01.15 02:54 | close | 2 | 0.58 | 89.571 | 88.349 | 90.349 | 151.66 | 10198.44 |
5 | 2013.01.17 20:00 | buy | 3 | 0.58 | 89.719 | 88.719 | 90.719 | |
6 | 2013.01.17 22:00 | close | 3 | 0.58 | 90.032 | 88.719 | 90.719 | 201.64 | 10400.08 |
7 | 2013.01.24 20:00 | buy | 4 | 0.58 | 90.050 | 89.050 | 91.050 | |
8 | 2013.01.24 22:25 | close | 4 | 0.58 | 90.179 | 89.050 | 91.050 | 82.97 | 10483.05 |
9 | 2013.01.25 02:54 | sell | 5 | 0.58 | 90.548 | 91.148 | 90.348 | |
10 | 2013.01.25 03:12 | t/p | 5 | 0.58 | 90.348 | 91.148 | 90.348 | 128.39 | 10611.44 |
11 | 2013.01.30 02:54 | sell | 6 | 0.58 | 90.828 | 91.428 | 90.628 | |
12 | 2013.01.30 07:00 | close | 6 | 0.58 | 90.957 | 91.428 | 90.628 | -82.26 | 10529.18 |
13 | 2013.02.04 20:40 | buy | 7 | 0.58 | 92.388 | 91.388 | 93.388 | |
14 | 2013.02.05 02:54 | close | 7 | 0.58 | 92.271 | 91.388 | 93.388 | -65.63 | 10463.55 |
15 | 2013.02.07 20:00 | buy | 8 | 0.58 | 93.501 | 92.501 | 94.501 | |
16 | 2013.02.08 02:54 | close | 8 | 0.58 | 93.699 | 92.501 | 94.501 | 130.47 | 10594.01 |
17 | 2013.02.14 20:00 | buy | 9 | 0.58 | 93.101 | 92.101 | 94.101 | |
18 | 2013.02.15 02:15 | close | 9 | 0.58 | 93.102 | 92.101 | 94.101 | 8.53 | 10602.54 |
19 | 2013.02.15 02:54 | sell | 10 | 0.58 | 92.938 | 93.538 | 92.738 | |
20 | 2013.02.15 03:15 | close | 10 | 0.58 | 92.770 | 93.538 | 92.738 | 105.03 | 10707.57 |
21 | 2013.02.19 20:00 | buy | 11 | 0.58 | 93.522 | 92.522 | 94.522 | |
22 | 2013.02.19 22:50 | close | 11 | 0.58 | 93.567 | 92.522 | 94.522 | 27.89 | 10735.46 |
23 | 2013.02.20 02:54 | sell | 12 | 0.58 | 93.648 | 94.248 | 93.448 | |
24 | 2013.02.20 04:27 | t/p | 12 | 0.58 | 93.448 | 94.248 | 93.448 | 124.13 | 10859.59 |
25 | 2013.02.22 20:00 | buy | 13 | 0.58 | 93.447 | 92.447 | 94.447 | |
26 | 2013.02.25 00:00 | t/p | 13 | 0.58 | 94.520 | 92.447 | 94.447 | 666.33 | 11525.91 |
27 | 2013.02.25 02:54 | sell | 14 | 0.58 | 94.051 | 94.651 | 93.851 | |
28 | 2013.02.25 07:00 | close | 14 | 0.58 | 94.111 | 94.651 | 93.851 | -36.98 | 11488.93 |
29 | 2013.03.05 02:54 | sell | 15 | 0.58 | 93.386 | 93.986 | 93.186 | |
30 | 2013.03.05 05:22 | t/p | 15 | 0.58 | 93.185 | 93.986 | 93.186 | 125.11 | 11614.04 |
31 | 2013.03.07 20:00 | buy | 16 | 0.58 | 94.914 | 93.914 | 95.914 | |
32 | 2013.03.08 01:50 | close | 16 | 0.58 | 95.038 | 93.914 | 95.914 | 83.58 | 11697.62 |
33 | 2013.03.14 21:00 | buy | 17 | 0.58 | 95.885 | 94.885 | 96.885 | |
34 | 2013.03.15 03:54 | close | 17 | 0.58 | 96.143 | 94.885 | 96.885 | 163.55 | 11861.16 |
35 | 2013.03.18 21:00 | buy | 18 | 0.58 | 95.399 | 94.399 | 96.399 | |
36 | 2013.03.18 21:10 | close | 18 | 0.58 | 95.420 | 94.399 | 96.399 | 12.76 | 11873.92 |
37 | 2013.03.19 03:54 | sell | 19 | 0.58 | 95.527 | 96.127 | 95.327 | |
38 | 2013.03.19 08:00 | close | 19 | 0.58 | 95.593 | 96.127 | 95.327 | -40.04 | 11833.88 |
39 | 2013.03.22 21:00 | buy | 20 | 0.58 | 94.455 | 93.455 | 95.455 | |
40 | 2013.03.25 02:05 | close | 20 | 0.58 | 94.672 | 93.455 | 95.455 | 140.85 | 11974.73 |
41 | 2013.03.25 03:54 | sell | 21 | 0.58 | 94.836 | 95.436 | 94.636 | |
42 | 2013.03.25 08:00 | close | 21 | 0.58 | 94.884 | 95.436 | 94.636 | -29.34 | 11945.39 |
43 | 2013.03.29 03:54 | sell | 22 | 0.58 | 93.967 | 94.567 | 93.767 | |
44 | 2013.03.29 08:00 | close | 22 | 0.58 | 94.066 | 94.567 | 93.767 | -61.04 | 11884.35 |
45 | 2013.04.09 21:00 | buy | 23 | 0.58 | 99.217 | 98.217 | 100.217 | |
46 | 2013.04.10 01:15 | close | 23 | 0.58 | 99.228 | 98.217 | 100.217 | 14.34 | 11898.68 |
47 | 2013.04.12 21:00 | buy | 24 | 0.58 | 99.026 | 98.026 | 100.026 | |
48 | 2013.04.15 03:35 | close | 24 | 0.58 | 98.686 | 98.026 | 100.026 | -191.92 | 11706.76 |
49 | 2013.04.15 03:54 | sell | 25 | 0.58 | 98.642 | 99.242 | 98.442 | |
50 | 2013.04.15 04:20 | close | 25 | 0.58 | 98.453 | 99.242 | 98.442 | 111.34 | 11818.10 |
51 | 2013.04.18 21:00 | buy | 26 | 0.58 | 98.161 | 97.161 | 99.161 | |
52 | 2013.04.19 03:54 | close | 26 | 0.58 | 98.258 | 97.161 | 99.161 | 65.17 | 11883.27 |
53 | 2013.04.19 03:54 | sell | 27 | 0.58 | 98.258 | 98.858 | 98.058 | |
54 | 2013.04.19 08:00 | close | 27 | 0.58 | 98.484 | 98.858 | 98.058 | -133.10 | 11750.17 |
55 | 2013.04.24 21:00 | buy | 28 | 0.58 | 99.430 | 98.430 | 100.430 | |
56 | 2013.04.25 03:54 | close | 28 | 0.58 | 99.539 | 98.430 | 100.430 | 87.23 | 11837.39 |
57 | 2013.04.25 03:54 | sell | 29 | 0.58 | 99.539 | 100.139 | 99.339 | |
58 | 2013.04.25 07:33 | t/p | 29 | 0.58 | 99.337 | 100.139 | 99.339 | 117.94 | 11955.33 |
59 | 2013.04.29 23:05 | buy | 30 | 0.58 | 97.832 | 96.832 | 98.832 | |
60 | 2013.04.30 03:54 | close | 30 | 0.58 | 97.900 | 96.832 | 98.832 | 48.20 | 12003.53 |
61 | 2013.04.30 03:54 | sell | 31 | 0.58 | 97.900 | 98.500 | 97.700 | |
62 | 2013.04.30 08:00 | close | 31 | 0.58 | 97.950 | 98.500 | 97.700 | -29.61 | 11973.92 |
63 | 2013.05.01 21:00 | buy | 32 | 0.58 | 97.189 | 96.189 | 98.189 | |
64 | 2013.05.02 03:54 | close | 32 | 0.58 | 97.209 | 96.189 | 98.189 | 35.65 | 12009.56 |
65 | 2013.05.02 03:54 | sell | 33 | 0.58 | 97.209 | 97.809 | 97.009 | |
66 | 2013.05.02 08:00 | close | 33 | 0.58 | 97.270 | 97.809 | 97.009 | -36.37 | 11973.19 |
67 | 2013.05.09 21:00 | buy | 34 | 0.58 | 100.372 | 99.372 | 101.372 | |
68 | 2013.05.09 21:10 | close | 34 | 0.58 | 100.580 | 99.372 | 101.372 | 119.94 | 12093.13 |
69 | 2013.05.14 21:00 | buy | 35 | 0.58 | 102.229 | 101.229 | 103.229 | |
70 | 2013.05.15 03:54 | close | 35 | 0.58 | 102.118 | 101.229 | 103.229 | -55.13 | 12038.00 |
71 | 2013.05.17 21:00 | buy | 36 | 0.58 | 103.046 | 102.046 | 104.046 | |
72 | 2013.05.17 21:15 | close | 36 | 0.58 | 103.168 | 102.046 | 104.046 | 68.59 | 12106.59 |
73 | 2013.05.23 21:00 | buy | 37 | 0.58 | 101.823 | 100.823 | 102.823 | |
74 | 2013.05.24 02:40 | close | 37 | 0.58 | 102.304 | 100.823 | 102.823 | 280.61 | 12387.19 |
75 | 2013.05.24 03:54 | sell | 38 | 0.58 | 102.329 | 102.929 | 102.129 | |
76 | 2013.05.24 06:51 | t/p | 38 | 0.58 | 102.129 | 102.929 | 102.129 | 113.58 | 12500.77 |
77 | 2013.05.30 02:30 | buy | 39 | 0.58 | 100.978 | 99.978 | 101.978 | |
78 | 2013.05.30 03:54 | close | 39 | 0.58 | 101.193 | 99.978 | 101.978 | 123.23 | 12624.00 |
79 | 2013.05.30 03:54 | sell | 40 | 0.58 | 101.193 | 101.793 | 100.993 | |
80 | 2013.05.30 06:58 | t/p | 40 | 0.58 | 100.993 | 101.793 | 100.993 | 114.86 | 12738.86 |
81 | 2013.06.05 03:54 | sell | 41 | 0.58 | 100.283 | 100.883 | 100.083 | |
82 | 2013.06.05 05:24 | t/p | 41 | 0.58 | 100.083 | 100.883 | 100.083 | 115.90 | 12854.76 |
83 | 2013.06.07 21:00 | buy | 42 | 0.58 | 97.526 | 96.526 | 98.526 | |
84 | 2013.06.10 00:06 | close | 42 | 0.58 | 97.854 | 96.526 | 98.526 | 202.32 | 13057.08 |
85 | 2013.06.13 21:00 | buy | 43 | 0.58 | 94.809 | 93.809 | 95.809 | |
86 | 2013.06.13 23:35 | close | 43 | 0.58 | 95.423 | 93.809 | 95.809 | 373.20 | 13430.28 |
87 | 2013.06.14 03:54 | sell | 44 | 0.58 | 94.645 | 95.245 | 94.445 | |
88 | 2013.06.14 03:59 | t/p | 44 | 0.58 | 94.444 | 95.245 | 94.445 | 123.44 | 13553.72 |
89 | 2013.06.19 21:00 | buy | 45 | 0.58 | 95.291 | 94.291 | 96.291 | |
90 | 2013.06.19 21:10 | close | 45 | 0.58 | 95.640 | 94.291 | 96.291 | 211.65 | 13765.37 |
91 | 2013.06.20 03:54 | sell | 46 | 0.58 | 96.430 | 97.030 | 96.230 | |
92 | 2013.06.20 06:57 | s/l | 46 | 0.58 | 97.031 | 97.030 | 96.230 | -359.25 | 13406.12 |
93 | 2013.06.24 21:00 | buy | 47 | 0.58 | 97.673 | 96.673 | 98.673 | |
94 | 2013.06.25 03:54 | close | 47 | 0.58 | 97.747 | 96.673 | 98.673 | 51.82 | 13457.93 |
95 | 2013.06.25 03:54 | sell | 48 | 0.58 | 97.747 | 98.347 | 97.547 | |
96 | 2013.06.25 06:34 | t/p | 48 | 0.58 | 97.547 | 98.347 | 97.547 | 118.92 | 13576.85 |
97 | 2013.06.28 03:54 | sell | 49 | 0.58 | 98.610 | 99.210 | 98.410 | |
98 | 2013.06.28 08:00 | close | 49 | 0.58 | 98.885 | 99.210 | 98.410 | -161.30 | 13415.55 |
99 | 2013.07.04 21:55 | buy | 50 | 0.58 | 99.938 | 98.938 | 100.938 | |
100 | 2013.07.05 01:10 | close | 50 | 0.58 | 100.142 | 98.938 | 100.938 | 126.06 | 13541.61 |
101 | 2013.07.05 03:54 | sell | 51 | 0.58 | 100.308 | 100.908 | 100.108 | |
102 | 2013.07.05 08:00 | close | 51 | 0.58 | 100.321 | 100.908 | 100.108 | -7.52 | 13534.09 |
103 | 2013.07.09 21:00 | buy | 52 | 0.58 | 100.986 | 99.986 | 101.986 | |
104 | 2013.07.10 03:54 | close | 52 | 0.58 | 101.148 | 99.986 | 101.986 | 100.80 | 13634.89 |
105 | 2013.07.11 21:00 | buy | 53 | 0.58 | 99.283 | 98.283 | 100.283 | |
106 | 2013.07.12 03:54 | close | 53 | 0.58 | 99.038 | 98.283 | 100.283 | -135.57 | 13499.31 |
107 | 2013.07.12 03:54 | sell | 54 | 0.58 | 99.038 | 99.638 | 98.838 | |
108 | 2013.07.12 08:00 | close | 54 | 0.58 | 99.036 | 99.638 | 98.838 | 1.17 | 13500.48 |
109 | 2013.07.18 21:00 | buy | 55 | 0.58 | 100.534 | 99.534 | 101.534 | |
110 | 2013.07.19 03:20 | close | 55 | 0.58 | 100.789 | 99.534 | 101.534 | 154.65 | 13655.13 |
111 | 2013.07.19 03:54 | sell | 56 | 0.58 | 100.848 | 101.448 | 100.648 | |
112 | 2013.07.19 04:18 | t/p | 56 | 0.58 | 100.648 | 101.448 | 100.648 | 115.25 | 13770.38 |
113 | 2013.07.24 21:00 | buy | 57 | 0.58 | 100.336 | 99.336 | 101.336 | |
114 | 2013.07.25 03:54 | close | 57 | 0.58 | 100.293 | 99.336 | 101.336 | -1.15 | 13769.22 |
115 | 2013.07.25 03:54 | sell | 58 | 0.58 | 100.293 | 100.893 | 100.093 | |
116 | 2013.07.25 04:38 | t/p | 58 | 0.58 | 100.092 | 100.893 | 100.093 | 116.47 | 13885.69 |
117 | 2013.07.29 21:00 | buy | 59 | 0.58 | 97.783 | 96.783 | 98.783 | |
118 | 2013.07.30 03:05 | close | 59 | 0.58 | 98.112 | 96.783 | 98.783 | 202.40 | 14088.09 |
119 | 2013.07.30 03:54 | sell | 60 | 0.58 | 98.049 | 98.649 | 97.849 | |
120 | 2013.07.30 08:00 | close | 60 | 0.58 | 98.340 | 98.649 | 97.849 | -171.63 | 13916.46 |
121 | 2013.08.05 03:54 | sell | 61 | 0.58 | 99.131 | 99.731 | 98.931 | |
122 | 2013.08.05 04:44 | t/p | 61 | 0.58 | 98.927 | 99.731 | 98.931 | 119.60 | 14036.06 |
123 | 2013.08.08 21:00 | buy | 62 | 0.58 | 96.399 | 95.399 | 97.399 | |
124 | 2013.08.08 22:00 | close | 62 | 0.58 | 96.532 | 95.399 | 97.399 | 79.91 | 14115.97 |
125 | 2013.08.14 21:00 | buy | 63 | 0.58 | 98.167 | 97.167 | 99.167 | |
126 | 2013.08.15 03:54 | close | 63 | 0.58 | 97.938 | 97.167 | 99.167 | -111.90 | 14004.06 |
127 | 2013.08.15 03:54 | sell | 64 | 0.58 | 97.938 | 98.538 | 97.738 | |
128 | 2013.08.15 05:17 | t/p | 64 | 0.58 | 97.735 | 98.538 | 97.738 | 120.47 | 14124.53 |
129 | 2013.08.19 21:00 | buy | 65 | 0.58 | 97.689 | 96.689 | 98.689 | |
130 | 2013.08.20 03:55 | close | 65 | 0.58 | 97.689 | 96.689 | 98.689 | 7.91 | 14132.44 |
131 | 2013.08.20 03:55 | sell | 66 | 0.58 | 97.689 | 98.289 | 97.489 | |
132 | 2013.08.20 06:50 | close | 66 | 0.58 | 97.537 | 98.289 | 97.489 | 90.39 | 14222.83 |
133 | 2013.08.22 21:00 | buy | 67 | 0.58 | 98.664 | 97.664 | 99.664 | |
134 | 2013.08.23 02:55 | close | 67 | 0.58 | 98.905 | 97.664 | 99.664 | 149.24 | 14372.07 |
135 | 2013.08.23 03:54 | sell | 68 | 0.58 | 98.953 | 99.553 | 98.753 | |
136 | 2013.08.23 08:00 | close | 68 | 0.58 | 99.087 | 99.553 | 98.753 | -78.44 | 14293.63 |
137 | 2013.08.29 21:00 | buy | 69 | 0.58 | 98.203 | 97.203 | 99.203 | |
138 | 2013.08.30 03:54 | close | 69 | 0.58 | 98.329 | 97.203 | 99.203 | 82.23 | 14375.85 |
139 | 2013.08.30 03:54 | sell | 70 | 0.58 | 98.329 | 98.929 | 98.129 | |
140 | 2013.08.30 05:16 | t/p | 70 | 0.58 | 98.129 | 98.929 | 98.129 | 118.21 | 14494.06 |
141 | 2013.09.04 22:25 | buy | 71 | 0.58 | 99.574 | 98.574 | 100.574 | |
142 | 2013.09.05 03:54 | close | 71 | 0.58 | 99.661 | 98.574 | 100.574 | 74.35 | 14568.41 |
143 | 2013.09.05 03:54 | sell | 72 | 0.58 | 99.661 | 100.261 | 99.461 | |
144 | 2013.09.05 08:00 | close | 72 | 0.58 | 99.896 | 100.261 | 99.461 | -136.44 | 14431.97 |
145 | 2013.09.09 21:00 | buy | 73 | 0.58 | 99.613 | 98.613 | 100.613 | |
146 | 2013.09.10 01:20 | close | 73 | 0.58 | 99.684 | 98.613 | 100.613 | 49.22 | 14481.18 |
147 | 2013.09.12 21:00 | buy | 74 | 0.58 | 99.384 | 98.384 | 100.384 | |
148 | 2013.09.13 03:15 | close | 74 | 0.58 | 99.654 | 98.384 | 100.384 | 165.05 | 14646.23 |
149 | 2013.09.13 03:54 | sell | 75 | 0.58 | 99.701 | 100.301 | 99.501 | |
150 | 2013.09.13 08:00 | close | 75 | 0.58 | 99.661 | 100.301 | 99.501 | 23.28 | 14669.51 |
151 | 2013.09.19 21:00 | buy | 76 | 0.58 | 99.275 | 98.275 | 100.275 | |
152 | 2013.09.20 03:54 | close | 76 | 0.58 | 99.510 | 98.275 | 100.275 | 144.88 | 14814.38 |
153 | 2013.09.20 03:54 | sell | 77 | 0.58 | 99.510 | 100.110 | 99.310 | |
154 | 2013.09.20 05:15 | t/p | 77 | 0.58 | 99.307 | 100.110 | 99.310 | 118.56 | 14932.94 |
155 | 2013.09.24 21:00 | buy | 78 | 0.58 | 98.941 | 97.941 | 99.941 | |
156 | 2013.09.25 03:54 | close | 78 | 0.58 | 98.753 | 97.941 | 99.941 | -102.51 | 14830.43 |
157 | 2013.09.25 03:54 | sell | 79 | 0.58 | 98.753 | 99.353 | 98.553 | |
158 | 2013.09.25 08:00 | close | 79 | 0.58 | 98.697 | 99.353 | 98.553 | 32.91 | 14863.34 |
159 | 2013.09.30 03:54 | sell | 80 | 0.58 | 97.706 | 98.306 | 97.506 | |
160 | 2013.09.30 08:00 | close | 80 | 0.58 | 97.957 | 98.306 | 97.506 | -148.62 | 14714.72 |
161 | 2013.10.04 03:54 | sell | 81 | 0.58 | 97.280 | 97.880 | 97.080 | |
162 | 2013.10.04 04:02 | t/p | 81 | 0.58 | 97.080 | 97.880 | 97.080 | 119.49 | 14834.21 |
163 | 2013.10.09 21:00 | buy | 82 | 0.58 | 97.378 | 96.378 | 98.378 | |
164 | 2013.10.09 21:10 | close | 82 | 0.58 | 97.567 | 96.378 | 98.378 | 112.35 | 14946.56 |
165 | 2013.10.14 21:00 | buy | 83 | 0.58 | 98.423 | 97.423 | 99.423 | |
166 | 2013.10.15 00:06 | close | 83 | 0.58 | 98.665 | 97.423 | 99.423 | 150.17 | 15096.72 |
167 | 2013.10.15 03:54 | sell | 84 | 0.58 | 98.536 | 99.136 | 98.336 | |
168 | 2013.10.15 08:00 | close | 84 | 0.58 | 98.477 | 99.136 | 98.336 | 34.75 | 15131.47 |
169 | 2013.10.17 21:00 | buy | 85 | 0.58 | 97.904 | 96.904 | 98.904 | |
170 | 2013.10.18 01:15 | close | 85 | 0.58 | 97.979 | 96.904 | 98.904 | 52.31 | 15183.78 |
171 | 2013.10.18 03:54 | sell | 86 | 0.58 | 98.095 | 98.695 | 97.895 | |
172 | 2013.10.18 08:00 | close | 86 | 0.58 | 98.028 | 98.695 | 97.895 | 39.64 | 15223.42 |
173 | 2013.10.24 21:00 | buy | 87 | 0.58 | 97.358 | 96.358 | 98.358 | |
174 | 2013.10.25 01:30 | close | 87 | 0.58 | 97.390 | 96.358 | 98.358 | 26.97 | 15250.38 |
175 | 2013.10.25 03:54 | sell | 88 | 0.58 | 97.255 | 97.855 | 97.055 | |
176 | 2013.10.25 07:16 | t/p | 88 | 0.58 | 97.055 | 97.855 | 97.055 | 119.52 | 15369.90 |
177 | 2013.10.30 03:54 | sell | 89 | 0.58 | 98.183 | 98.783 | 97.983 | |
178 | 2013.10.30 08:00 | close | 89 | 0.58 | 98.167 | 98.783 | 97.983 | 9.45 | 15379.35 |
179 | 2013.11.04 21:35 | buy | 90 | 0.58 | 98.570 | 97.570 | 99.570 | |
180 | 2013.11.05 02:54 | close | 90 | 0.58 | 98.549 | 97.570 | 99.570 | -4.45 | 15374.90 |
181 | 2013.11.05 02:54 | sell | 91 | 0.58 | 98.549 | 99.149 | 98.349 | |
182 | 2013.11.05 03:30 | close | 91 | 0.58 | 98.441 | 99.149 | 98.349 | 63.63 | 15438.53 |
183 | 2013.11.07 20:00 | buy | 92 | 0.58 | 98.517 | 97.517 | 99.517 | |
184 | 2013.11.08 02:54 | close | 92 | 0.58 | 98.233 | 97.517 | 99.517 | -159.77 | 15278.76 |
185 | 2013.11.14 20:00 | buy | 93 | 0.58 | 99.930 | 98.930 | 100.930 | |
186 | 2013.11.15 00:40 | close | 93 | 0.58 | 100.108 | 98.930 | 100.930 | 111.04 | 15389.79 |
187 | 2013.11.15 02:54 | sell | 94 | 0.58 | 100.237 | 100.837 | 100.037 | |
188 | 2013.11.15 07:00 | close | 94 | 0.58 | 100.219 | 100.837 | 100.037 | 10.42 | 15400.21 |
189 | 2013.11.19 20:00 | buy | 95 | 0.58 | 100.113 | 99.113 | 101.113 | |
190 | 2013.11.20 02:54 | close | 95 | 0.58 | 100.158 | 99.113 | 101.113 | 33.97 | 15434.18 |
191 | 2013.11.20 02:54 | sell | 96 | 0.58 | 100.158 | 100.758 | 99.958 | |
192 | 2013.11.20 04:37 | t/p | 96 | 0.58 | 99.957 | 100.758 | 99.958 | 116.63 | 15550.81 |
193 | 2013.12.04 20:20 | buy | 97 | 0.58 | 102.049 | 101.049 | 103.049 | |
194 | 2013.12.05 02:54 | close | 97 | 0.58 | 102.428 | 101.049 | 103.049 | 238.33 | 15789.13 |
195 | 2013.12.05 02:54 | sell | 98 | 0.58 | 102.428 | 103.028 | 102.228 | |
196 | 2013.12.05 03:25 | close | 98 | 0.58 | 102.241 | 103.028 | 102.228 | 106.08 | 15895.21 |
197 | 2013.12.09 20:00 | buy | 99 | 0.58 | 103.262 | 102.262 | 104.262 | |
198 | 2013.12.10 02:54 | close | 99 | 0.58 | 103.333 | 102.262 | 104.262 | 47.76 | 15942.97 |
199 | 2013.12.12 20:00 | buy | 100 | 0.58 | 103.116 | 102.116 | 104.116 | |
200 | 2013.12.12 20:40 | close | 100 | 0.58 | 103.260 | 102.116 | 104.116 | 80.88 | 16023.85 |
201 | 2013.12.13 02:54 | sell | 101 | 0.58 | 103.601 | 104.201 | 103.401 | |
202 | 2013.12.13 07:00 | close | 101 | 0.58 | 103.831 | 104.201 | 103.401 | -128.48 | 15895.37 |
203 | 2013.12.19 20:00 | buy | 102 | 0.58 | 104.130 | 103.130 | 105.130 | |
204 | 2013.12.20 02:35 | close | 102 | 0.58 | 104.424 | 103.130 | 105.130 | 171.21 | 16066.57 |
205 | 2013.12.20 02:54 | sell | 103 | 0.58 | 104.367 | 104.967 | 104.167 | |
206 | 2013.12.20 07:00 | close | 103 | 0.58 | 104.475 | 104.967 | 104.167 | -59.96 | 16006.61 |
207 | 2013.12.24 20:00 | buy | 104 | 0.58 | 104.256 | 103.256 | 105.256 | |
208 | 2013.12.25 02:54 | close | 104 | 0.58 | 104.305 | 103.256 | 105.256 | 35.16 | 16041.77 |
209 | 2013.12.25 02:54 | sell | 105 | 0.58 | 104.305 | 104.905 | 104.105 | |
210 | 2013.12.25 07:00 | close | 105 | 0.58 | 104.374 | 104.905 | 104.105 | -38.34 | 16003.43 |
211 | 2014.01.02 21:35 | buy | 106 | 0.58 | 104.573 | 103.573 | 105.573 | |
212 | 2014.01.03 02:55 | close | 106 | 0.58 | 104.811 | 103.573 | 105.573 | 139.61 | 16143.03 |
213 | 2014.01.03 02:55 | sell | 107 | 0.58 | 104.811 | 105.411 | 104.611 | |
214 | 2014.01.03 04:10 | close | 107 | 0.58 | 104.659 | 105.411 | 104.611 | 84.24 | 16227.27 |
215 | 2014.01.09 20:00 | buy | 108 | 0.58 | 104.782 | 103.782 | 105.782 | |
216 | 2014.01.10 02:54 | close | 108 | 0.58 | 104.918 | 103.782 | 105.782 | 83.09 | 16310.36 |
217 | 2014.01.14 20:00 | buy | 109 | 0.58 | 103.982 | 102.982 | 104.982 | |
218 | 2014.01.14 21:15 | close | 109 | 0.58 | 104.124 | 102.982 | 104.982 | 79.10 | 16389.46 |
219 | 2014.01.15 02:54 | sell | 110 | 0.58 | 104.126 | 104.726 | 103.926 | |
220 | 2014.01.15 03:00 | close | 110 | 0.58 | 104.109 | 104.726 | 103.926 | 9.47 | 16398.93 |
221 | 2014.01.17 20:00 | buy | 111 | 0.58 | 104.326 | 103.326 | 105.326 | |
222 | 2014.01.20 02:54 | close | 111 | 0.58 | 104.034 | 103.326 | 105.326 | -154.88 | 16244.04 |
223 | 2014.01.20 02:54 | sell | 112 | 0.58 | 104.034 | 104.634 | 103.834 | |
224 | 2014.01.20 03:00 | close | 112 | 0.58 | 104.010 | 104.634 | 103.834 | 13.38 | 16257.42 |
225 | 2014.01.23 20:00 | buy | 113 | 0.58 | 103.487 | 102.487 | 104.487 | |
226 | 2014.01.24 02:54 | close | 113 | 0.58 | 103.470 | 102.487 | 104.487 | -1.62 | 16255.80 |
227 | 2014.01.24 02:54 | sell | 114 | 0.58 | 103.470 | 104.070 | 103.270 | |
228 | 2014.01.24 06:53 | t/p | 114 | 0.58 | 103.270 | 104.070 | 103.270 | 112.33 | 16368.13 |
229 | 2014.01.30 02:54 | sell | 115 | 0.58 | 102.190 | 102.790 | 101.990 | |
230 | 2014.01.30 07:00 | close | 115 | 0.58 | 102.486 | 102.790 | 101.990 | -167.52 | 16200.61 |
231 | 2014.02.05 02:54 | sell | 116 | 0.58 | 101.564 | 102.164 | 101.364 | |
232 | 2014.02.05 04:20 | t/p | 116 | 0.58 | 101.363 | 102.164 | 101.364 | 115.01 | 16315.62 |
233 | 2014.02.07 20:00 | buy | 117 | 0.58 | 102.263 | 101.263 | 103.263 | |
234 | 2014.02.10 00:55 | close | 117 | 0.58 | 102.604 | 101.263 | 103.263 | 200.67 | 16516.29 |
235 | 2014.02.13 20:00 | buy | 118 | 0.58 | 102.211 | 101.211 | 103.211 | |
236 | 2014.02.13 21:55 | close | 118 | 0.58 | 102.314 | 101.211 | 103.211 | 58.39 | 16574.68 |
237 | 2014.02.14 02:54 | sell | 119 | 0.58 | 102.243 | 102.843 | 102.043 | |
238 | 2014.02.14 04:48 | t/p | 119 | 0.58 | 102.042 | 102.843 | 102.043 | 114.25 | 16688.93 |
239 | 2014.02.19 20:00 | buy | 120 | 0.58 | 102.298 | 101.298 | 103.298 | |
240 | 2014.02.20 02:54 | close | 120 | 0.58 | 102.233 | 101.298 | 103.298 | -13.16 | 16675.76 |
241 | 2014.02.20 02:54 | sell | 121 | 0.58 | 102.233 | 102.833 | 102.033 | |
242 | 2014.02.20 03:20 | close | 121 | 0.58 | 102.085 | 102.833 | 102.033 | 84.09 | 16759.85 |
243 | 2014.02.24 20:00 | buy | 122 | 0.58 | 102.546 | 101.546 | 103.546 | |
244 | 2014.02.25 02:54 | close | 122 | 0.58 | 102.531 | 101.546 | 103.546 | -0.58 | 16759.27 |
245 | 2014.02.25 02:54 | sell | 123 | 0.58 | 102.531 | 103.131 | 102.331 | |
246 | 2014.02.25 07:00 | close | 123 | 0.58 | 102.569 | 103.131 | 102.331 | -21.49 | 16737.78 |
247 | 2014.02.28 02:54 | sell | 124 | 0.58 | 101.920 | 102.520 | 101.720 | |
248 | 2014.02.28 03:05 | close | 124 | 0.58 | 101.882 | 102.520 | 101.720 | 21.63 | 16759.41 |
249 | 2014.03.05 02:54 | sell | 125 | 0.58 | 102.228 | 102.828 | 102.028 | |
250 | 2014.03.05 07:00 | close | 125 | 0.58 | 102.251 | 102.828 | 102.028 | -13.05 | 16746.36 |
251 | 2014.03.07 20:00 | buy | 126 | 0.58 | 103.331 | 102.331 | 104.331 | |
252 | 2014.03.10 03:54 | close | 126 | 0.58 | 103.188 | 102.331 | 104.331 | -72.47 | 16673.88 |
253 | 2014.03.13 21:00 | buy | 127 | 0.58 | 101.842 | 100.842 | 102.842 | |
254 | 2014.03.14 03:54 | close | 127 | 0.58 | 101.798 | 100.842 | 102.842 | -17.16 | 16656.72 |
255 | 2014.03.14 03:54 | sell | 128 | 0.58 | 101.798 | 102.398 | 101.598 | |
256 | 2014.03.14 08:00 | close | 128 | 0.58 | 101.698 | 102.398 | 101.598 | 57.03 | 16713.75 |
257 | 2014.03.19 21:00 | buy | 129 | 0.58 | 101.671 | 100.671 | 102.671 | |
258 | 2014.03.19 21:10 | close | 129 | 0.58 | 102.137 | 100.671 | 102.671 | 264.62 | 16978.37 |
259 | 2014.03.20 03:54 | sell | 130 | 0.58 | 102.298 | 102.898 | 102.098 | |
260 | 2014.03.20 08:00 | close | 130 | 0.58 | 102.326 | 102.898 | 102.098 | -15.87 | 16962.50 |
261 | 2014.03.24 21:00 | buy | 131 | 0.58 | 102.166 | 101.166 | 103.166 | |
262 | 2014.03.25 03:54 | close | 131 | 0.58 | 102.175 | 101.166 | 103.166 | 13.02 | 16975.51 |
263 | 2014.03.25 03:54 | sell | 132 | 0.58 | 102.175 | 102.775 | 101.975 | |
264 | 2014.03.25 08:00 | close | 132 | 0.58 | 102.320 | 102.775 | 101.975 | -82.19 | 16893.32 |
265 | 2014.03.28 03:54 | sell | 133 | 0.58 | 102.049 | 102.649 | 101.849 | |
266 | 2014.03.28 08:00 | close | 133 | 0.58 | 102.191 | 102.649 | 101.849 | -80.59 | 16812.73 |
267 | 2014.04.04 03:54 | sell | 134 | 0.58 | 103.880 | 104.480 | 103.680 | |
268 | 2014.04.04 08:00 | close | 134 | 0.58 | 103.924 | 104.480 | 103.680 | -24.56 | 16788.17 |
269 | 2014.04.09 21:00 | buy | 135 | 0.58 | 102.038 | 101.038 | 103.038 | |
270 | 2014.04.10 02:30 | close | 135 | 0.58 | 102.097 | 101.038 | 103.038 | 57.24 | 16845.41 |
271 | 2014.04.14 21:00 | buy | 136 | 0.58 | 101.757 | 100.757 | 102.757 | |
272 | 2014.04.15 00:15 | close | 136 | 0.58 | 101.873 | 100.757 | 102.757 | 73.95 | 16919.35 |
273 | 2014.04.15 03:54 | sell | 137 | 0.58 | 101.849 | 102.449 | 101.649 | |
274 | 2014.04.15 08:00 | close | 137 | 0.58 | 101.929 | 102.449 | 101.649 | -45.52 | 16873.83 |
275 | 2014.04.17 21:00 | buy | 138 | 0.58 | 102.456 | 101.456 | 103.456 | |
276 | 2014.04.18 03:54 | close | 138 | 0.58 | 102.519 | 101.456 | 103.456 | 43.55 | 16917.38 |
277 | 2014.04.18 03:54 | sell | 139 | 0.58 | 102.519 | 103.119 | 102.319 | |
278 | 2014.04.18 08:00 | close | 139 | 0.58 | 102.414 | 103.119 | 102.319 | 59.46 | 16976.84 |
279 | 2014.04.24 21:00 | buy | 140 | 0.58 | 102.266 | 101.266 | 103.266 | |
280 | 2014.04.25 03:54 | close | 140 | 0.58 | 102.368 | 101.266 | 103.266 | 65.70 | 17042.54 |
281 | 2014.04.25 03:54 | sell | 141 | 0.58 | 102.368 | 102.968 | 102.168 | |
282 | 2014.04.25 08:00 | close | 141 | 0.58 | 102.308 | 102.968 | 102.168 | 34.01 | 17076.55 |
283 | 2014.04.30 03:54 | sell | 142 | 0.58 | 102.564 | 103.164 | 102.364 | |
284 | 2014.04.30 05:05 | close | 142 | 0.58 | 102.462 | 103.164 | 102.364 | 57.74 | 17134.29 |
285 | 2014.05.01 21:00 | buy | 143 | 0.58 | 102.255 | 101.255 | 103.255 | |
286 | 2014.05.02 03:54 | close | 143 | 0.58 | 102.338 | 101.255 | 103.255 | 54.95 | 17189.23 |
287 | 2014.05.02 03:54 | sell | 144 | 0.58 | 102.338 | 102.938 | 102.138 | |
288 | 2014.05.02 08:00 | close | 144 | 0.58 | 102.373 | 102.938 | 102.138 | -19.83 | 17169.40 |
289 | 2014.05.08 21:00 | buy | 145 | 0.58 | 101.594 | 100.594 | 102.594 | |
290 | 2014.05.09 03:54 | close | 145 | 0.58 | 101.666 | 100.594 | 102.594 | 48.99 | 17218.39 |
291 | 2014.05.14 21:00 | buy | 146 | 0.58 | 101.828 | 100.828 | 102.828 | |
292 | 2014.05.15 03:54 | close | 146 | 0.58 | 101.797 | 100.828 | 102.828 | 6.06 | 17224.44 |
293 | 2014.05.15 03:54 | sell | 147 | 0.58 | 101.797 | 102.397 | 101.597 | |
294 | 2014.05.15 08:00 | close | 147 | 0.58 | 101.837 | 102.397 | 101.597 | -22.78 | 17201.66 |
295 | 2014.05.19 21:00 | buy | 148 | 0.58 | 101.321 | 100.321 | 102.321 | |
296 | 2014.05.19 22:45 | close | 148 | 0.58 | 101.388 | 100.321 | 102.321 | 38.33 | 17239.99 |
297 | 2014.05.20 03:54 | sell | 149 | 0.58 | 101.448 | 102.048 | 101.248 | |
298 | 2014.05.20 08:00 | close | 149 | 0.58 | 101.548 | 102.048 | 101.248 | -57.12 | 17182.87 |
299 | 2014.05.22 21:00 | buy | 150 | 0.58 | 101.813 | 100.813 | 102.813 | |
300 | 2014.05.23 03:54 | close | 150 | 0.58 | 101.824 | 100.813 | 102.813 | 14.18 | 17197.05 |
301 | 2014.05.23 03:54 | sell | 151 | 0.58 | 101.824 | 102.424 | 101.624 | |
302 | 2014.05.23 08:00 | close | 151 | 0.58 | 101.790 | 102.424 | 101.624 | 19.37 | 17216.42 |
303 | 2014.05.30 03:54 | sell | 152 | 0.58 | 101.631 | 102.231 | 101.431 | |
304 | 2014.05.30 05:15 | close | 152 | 0.58 | 101.552 | 102.231 | 101.431 | 45.12 | 17261.54 |
305 | 2014.06.05 03:54 | sell | 153 | 0.58 | 102.628 | 103.228 | 102.428 | |
306 | 2014.06.05 04:20 | close | 153 | 0.58 | 102.577 | 103.228 | 102.428 | 28.84 | 17290.38 |
307 | 2014.06.09 21:00 | buy | 154 | 0.58 | 102.555 | 101.555 | 103.555 | |
308 | 2014.06.10 03:54 | close | 154 | 0.58 | 102.458 | 101.555 | 103.555 | -47.00 | 17243.37 |
309 | 2014.06.12 21:00 | buy | 155 | 0.58 | 101.688 | 100.688 | 102.688 | |
310 | 2014.06.13 03:54 | close | 155 | 0.58 | 101.795 | 100.688 | 102.688 | 68.88 | 17312.25 |
311 | 2014.06.13 03:54 | sell | 156 | 0.58 | 101.795 | 102.395 | 101.595 | |
312 | 2014.06.13 08:00 | close | 156 | 0.58 | 101.933 | 102.395 | 101.595 | -78.52 | 17233.73 |
313 | 2014.06.19 21:00 | buy | 157 | 0.58 | 101.965 | 100.965 | 102.965 | |
314 | 2014.06.20 03:54 | close | 157 | 0.58 | 101.895 | 100.965 | 102.965 | -31.93 | 17201.79 |
315 | 2014.06.20 03:54 | sell | 158 | 0.58 | 101.895 | 102.495 | 101.695 | |
316 | 2014.06.20 08:00 | close | 158 | 0.58 | 101.859 | 102.495 | 101.695 | 20.50 | 17222.29 |
317 | 2014.06.24 21:00 | buy | 159 | 0.58 | 102.001 | 101.001 | 103.001 | |
318 | 2014.06.25 03:54 | close | 159 | 0.58 | 101.938 | 101.001 | 103.001 | -27.94 | 17194.35 |
319 | 2014.06.25 03:54 | sell | 160 | 0.58 | 101.938 | 102.538 | 101.738 | |
320 | 2014.06.25 08:00 | close | 160 | 0.58 | 101.914 | 102.538 | 101.738 | 13.66 | 17208.01 |
321 | 2014.06.30 03:54 | sell | 161 | 0.58 | 101.317 | 101.917 | 101.117 | |
322 | 2014.06.30 04:55 | close | 161 | 0.58 | 101.282 | 101.917 | 101.117 | 20.04 | 17228.05 |
323 | 2014.07.04 03:54 | sell | 162 | 0.58 | 102.152 | 102.752 | 101.952 | |
324 | 2014.07.04 08:00 | close | 162 | 0.58 | 102.072 | 102.752 | 101.952 | 45.46 | 17273.51 |
325 | 2014.07.09 21:00 | buy | 163 | 0.58 | 101.763 | 100.763 | 102.763 | |
326 | 2014.07.10 03:54 | close | 163 | 0.58 | 101.539 | 100.763 | 102.763 | -104.23 | 17169.28 |
327 | 2014.07.14 21:00 | buy | 164 | 0.58 | 101.599 | 100.599 | 102.599 | |
328 | 2014.07.15 03:54 | close | 164 | 0.58 | 101.629 | 100.599 | 102.599 | 25.03 | 17194.30 |
329 | 2014.07.15 03:54 | sell | 165 | 0.58 | 101.629 | 102.229 | 101.429 | |
330 | 2014.07.15 08:00 | close | 165 | 0.58 | 101.611 | 102.229 | 101.429 | 10.27 | 17204.57 |
331 | 2014.07.17 21:00 | buy | 166 | 0.58 | 101.307 | 100.307 | 102.307 | |
332 | 2014.07.18 03:54 | close | 166 | 0.58 | 101.242 | 100.307 | 102.307 | -29.33 | 17175.24 |
333 | 2014.07.18 03:54 | sell | 167 | 0.58 | 101.242 | 101.842 | 101.042 | |
334 | 2014.07.18 08:00 | close | 167 | 0.58 | 101.343 | 101.842 | 101.042 | -57.80 | 17117.44 |
335 | 2014.07.24 21:00 | buy | 168 | 0.58 | 101.851 | 100.851 | 102.851 | |
336 | 2014.07.25 03:54 | close | 168 | 0.58 | 101.769 | 100.851 | 102.851 | -38.82 | 17078.61 |
337 | 2014.07.25 03:54 | sell | 169 | 0.58 | 101.769 | 102.369 | 101.569 | |
338 | 2014.07.25 08:00 | close | 169 | 0.58 | 101.778 | 102.369 | 101.569 | -5.13 | 17073.48 |
339 | 2014.07.30 03:54 | sell | 170 | 0.58 | 102.087 | 102.687 | 101.887 | |
340 | 2014.07.30 08:00 | close | 170 | 0.58 | 102.106 | 102.687 | 101.887 | -10.79 | 17062.69 |
341 | 2014.08.05 03:54 | sell | 171 | 0.58 | 102.610 | 103.210 | 102.410 | |
342 | 2014.08.05 08:00 | close | 171 | 0.58 | 102.535 | 103.210 | 102.410 | 42.42 | 17105.11 |
343 | 2014.08.07 21:00 | buy | 172 | 0.58 | 102.122 | 101.122 | 103.122 | |
344 | 2014.08.08 03:54 | close | 172 | 0.58 | 102.098 | 101.122 | 103.122 | -5.72 | 17099.39 |
345 | 2014.08.14 21:00 | buy | 173 | 0.58 | 102.494 | 101.494 | 103.494 | |
346 | 2014.08.15 03:54 | close | 173 | 0.58 | 102.491 | 101.494 | 103.494 | 6.21 | 17105.59 |
347 | 2014.08.15 03:54 | sell | 174 | 0.58 | 102.491 | 103.091 | 102.291 | |
348 | 2014.08.15 08:00 | close | 174 | 0.58 | 102.533 | 103.091 | 102.291 | -23.76 | 17081.83 |
349 | 2014.08.19 21:00 | buy | 175 | 0.58 | 102.890 | 101.890 | 103.890 | |
350 | 2014.08.20 03:54 | close | 175 | 0.58 | 102.969 | 101.890 | 103.890 | 52.41 | 17134.24 |
351 | 2014.08.20 03:54 | sell | 176 | 0.58 | 102.969 | 103.569 | 102.769 | |
352 | 2014.08.20 08:00 | close | 176 | 0.58 | 103.157 | 103.569 | 102.769 | -105.70 | 17028.54 |
353 | 2014.08.22 21:00 | buy | 177 | 0.58 | 103.950 | 102.950 | 104.950 | |
354 | 2014.08.25 00:06 | close | 177 | 0.58 | 104.224 | 102.950 | 104.950 | 160.39 | 17188.92 |
355 | 2014.08.28 21:50 | buy | 178 | 0.58 | 103.697 | 102.697 | 104.697 | |
356 | 2014.08.29 03:54 | close | 178 | 0.58 | 103.702 | 102.697 | 104.697 | 10.71 | 17199.63 |
357 | 2014.08.29 03:54 | sell | 179 | 0.58 | 103.702 | 104.302 | 103.502 | |
358 | 2014.08.29 08:00 | close | 179 | 0.58 | 103.846 | 104.302 | 103.502 | -80.43 | 17119.20 |
359 | 2014.09.04 22:20 | buy | 180 | 0.58 | 105.125 | 104.125 | 106.125 | |
360 | 2014.09.05 02:45 | close | 180 | 0.58 | 105.541 | 104.125 | 106.125 | 236.52 | 17355.71 |
361 | 2014.09.09 21:00 | buy | 181 | 0.58 | 106.446 | 105.446 | 107.446 | |
362 | 2014.09.10 03:54 | close | 181 | 0.58 | 106.107 | 105.446 | 107.446 | -177.39 | 17178.32 |
363 | 2014.09.11 21:00 | buy | 182 | 0.58 | 106.948 | 105.948 | 107.948 | |
364 | 2014.09.11 22:55 | close | 182 | 0.58 | 107.103 | 105.948 | 107.948 | 83.94 | 17262.26 |
365 | 2014.09.18 21:00 | buy | 183 | 0.58 | 108.732 | 107.732 | 109.732 | |
366 | 2014.09.19 03:54 | close | 183 | 0.58 | 108.848 | 107.732 | 109.732 | 69.72 | 17331.98 |
367 | 2014.09.24 21:00 | buy | 184 | 0.58 | 108.913 | 107.913 | 109.913 | |
368 | 2014.09.24 22:45 | close | 184 | 0.58 | 109.097 | 107.913 | 109.913 | 97.82 | 17429.80 |
369 | 2014.10.03 03:54 | sell | 185 | 0.58 | 108.741 | 109.341 | 108.541 | |
370 | 2014.10.03 08:00 | close | 185 | 0.58 | 108.824 | 109.341 | 108.541 | -44.24 | 17385.56 |
371 | 2014.10.09 21:00 | buy | 186 | 0.58 | 107.872 | 106.872 | 108.872 | |
372 | 2014.10.10 01:40 | close | 186 | 0.58 | 107.969 | 106.872 | 108.872 | 60.02 | 17445.57 |
373 | 2014.10.14 21:00 | buy | 187 | 0.58 | 107.078 | 106.078 | 108.078 | |
374 | 2014.10.15 00:35 | close | 187 | 0.58 | 107.153 | 106.078 | 108.078 | 48.51 | 17494.08 |
375 | 2014.10.15 03:54 | sell | 188 | 0.58 | 107.268 | 107.868 | 107.068 | |
376 | 2014.10.15 05:25 | t/p | 188 | 0.58 | 107.068 | 107.868 | 107.068 | 108.34 | 17602.42 |
377 | 2014.10.17 21:00 | buy | 189 | 0.58 | 106.692 | 105.692 | 107.692 | |
378 | 2014.10.17 22:30 | close | 189 | 0.58 | 106.890 | 105.692 | 107.692 | 107.44 | 17709.86 |
379 | 2014.10.20 03:54 | sell | 190 | 0.58 | 107.112 | 107.712 | 106.912 | |
380 | 2014.10.20 08:00 | close | 190 | 0.58 | 107.370 | 107.712 | 106.912 | -139.37 | 17570.49 |
381 | 2014.10.23 21:00 | buy | 191 | 0.58 | 108.251 | 107.251 | 109.251 | |
382 | 2014.10.24 03:54 | close | 191 | 0.58 | 107.995 | 107.251 | 109.251 | -129.58 | 17440.90 |
383 | 2014.10.24 03:54 | sell | 192 | 0.58 | 107.995 | 108.595 | 107.795 | |
384 | 2014.10.24 08:00 | close | 192 | 0.58 | 107.989 | 108.595 | 107.795 | 3.22 | 17444.12 |
385 | 2014.10.30 03:54 | sell | 193 | 0.58 | 108.983 | 109.583 | 108.783 | |
386 | 2014.10.30 08:00 | close | 193 | 0.58 | 109.073 | 109.583 | 108.783 | -47.86 | 17396.26 |
387 | 2014.11.07 20:00 | buy | 194 | 0.58 | 114.699 | 113.699 | 115.699 | |
388 | 2014.11.10 02:54 | close | 194 | 0.58 | 114.372 | 113.699 | 115.699 | -157.92 | 17238.34 |
389 | 2014.11.13 20:00 | buy | 195 | 0.58 | 115.765 | 114.765 | 116.765 | |
390 | 2014.11.14 02:15 | close | 195 | 0.58 | 115.992 | 114.765 | 116.765 | 121.42 | 17359.75 |
391 | 2014.11.19 20:00 | buy | 196 | 0.58 | 117.762 | 116.762 | 118.762 | |
392 | 2014.11.20 00:45 | close | 196 | 0.58 | 118.202 | 116.762 | 118.762 | 239.62 | 17599.37 |
393 | 2014.11.24 20:00 | buy | 197 | 0.58 | 118.423 | 117.423 | 119.423 | |
394 | 2014.11.25 01:55 | close | 197 | 0.58 | 118.522 | 117.423 | 119.423 | 56.36 | 17655.72 |
395 | 2014.12.04 22:25 | buy | 198 | 0.58 | 119.694 | 118.694 | 120.694 | |
396 | 2014.12.05 02:54 | close | 198 | 0.58 | 119.815 | 118.694 | 120.694 | 66.48 | 17722.20 |
397 | 2014.12.09 20:00 | buy | 199 | 0.58 | 119.318 | 118.318 | 120.318 | |
398 | 2014.12.09 22:25 | close | 199 | 0.58 | 119.714 | 118.318 | 120.318 | 191.86 | 17914.06 |
399 | 2014.12.12 20:00 | buy | 200 | 0.58 | 118.418 | 117.418 | 119.418 | |
400 | 2014.12.15 02:54 | close | 200 | 0.58 | 118.558 | 117.418 | 119.418 | 76.40 | 17990.45 |
401 | 2014.12.15 02:54 | sell | 201 | 0.58 | 118.558 | 119.158 | 118.358 | |
402 | 2014.12.15 07:00 | close | 201 | 0.58 | 118.695 | 119.158 | 118.358 | -66.94 | 17923.51 |
403 | 2014.12.18 20:00 | buy | 202 | 0.58 | 119.040 | 118.040 | 120.040 | |
404 | 2014.12.19 01:35 | close | 202 | 0.58 | 119.058 | 118.040 | 120.040 | 16.68 | 17940.19 |
405 | 2014.12.19 02:54 | sell | 203 | 0.58 | 118.966 | 119.566 | 118.766 | |
406 | 2014.12.19 07:00 | close | 203 | 0.58 | 119.204 | 119.566 | 118.766 | -115.80 | 17824.39 |
407 | 2014.12.24 20:00 | buy | 204 | 0.58 | 120.477 | 119.477 | 121.477 | |
408 | 2014.12.25 02:54 | close | 204 | 0.58 | 120.272 | 119.477 | 121.477 | -75.14 | 17749.25 |
409 | 2014.12.25 02:54 | sell | 205 | 0.58 | 120.272 | 120.872 | 120.072 | |
410 | 2014.12.25 07:00 | close | 205 | 0.58 | 120.140 | 120.872 | 120.072 | 63.73 | 17812.98 |
411 | 2014.12.30 02:54 | sell | 206 | 0.58 | 120.565 | 121.165 | 120.365 | |
412 | 2014.12.30 03:00 | close | 206 | 0.58 | 120.561 | 121.165 | 120.365 | 1.92 | 17814.90 |
413 | 2015.01.05 02:54 | sell | 207 | 0.58 | 120.253 | 120.853 | 120.053 | |
414 | 2015.01.05 07:00 | close | 207 | 0.58 | 120.558 | 120.853 | 120.053 | -146.73 | 17668.17 |
415 | 2015.01.08 20:00 | buy | 208 | 0.58 | 119.538 | 118.538 | 120.538 | |
416 | 2015.01.09 00:50 | close | 208 | 0.58 | 119.802 | 118.538 | 120.538 | 135.72 | 17803.88 |
417 | 2015.01.14 20:00 | buy | 209 | 0.58 | 117.050 | 116.050 | 118.050 | |
418 | 2015.01.15 02:15 | close | 209 | 0.58 | 117.622 | 116.050 | 118.050 | 305.78 | 18109.66 |
419 | 2015.01.15 02:54 | sell | 210 | 0.58 | 117.677 | 118.277 | 117.477 | |
420 | 2015.01.15 07:00 | close | 210 | 0.58 | 117.709 | 118.277 | 117.477 | -15.77 | 18093.89 |
421 | 2015.01.19 20:00 | buy | 211 | 0.58 | 117.535 | 116.535 | 118.535 | |
422 | 2015.01.19 21:10 | close | 211 | 0.58 | 117.653 | 116.535 | 118.535 | 58.17 | 18152.06 |
423 | 2015.01.20 02:54 | sell | 212 | 0.58 | 117.870 | 118.470 | 117.670 | |
424 | 2015.01.20 07:00 | close | 212 | 0.58 | 118.258 | 118.470 | 117.670 | -190.30 | 17961.76 |
425 | 2015.01.22 20:00 | buy | 213 | 0.58 | 118.149 | 117.149 | 119.149 | |
426 | 2015.01.22 22:25 | close | 213 | 0.58 | 118.464 | 117.149 | 119.149 | 154.22 | 18115.98 |
427 | 2015.01.23 02:54 | sell | 214 | 0.58 | 118.499 | 119.099 | 118.299 | |
428 | 2015.01.23 04:30 | t/p | 214 | 0.58 | 118.297 | 119.099 | 118.299 | 99.04 | 18215.02 |
429 | 2015.01.30 02:54 | sell | 215 | 0.58 | 118.234 | 118.834 | 118.034 | |
430 | 2015.01.30 03:45 | close | 215 | 0.58 | 118.077 | 118.834 | 118.034 | 77.12 | 18292.14 |
431 | 2015.02.05 02:54 | sell | 216 | 0.58 | 117.280 | 117.880 | 117.080 | |
432 | 2015.02.05 04:15 | t/p | 216 | 0.58 | 117.080 | 117.880 | 117.080 | 99.08 | 18391.22 |
433 | 2015.02.09 20:00 | buy | 217 | 0.58 | 118.702 | 117.702 | 119.702 | |
434 | 2015.02.10 02:54 | close | 217 | 0.58 | 118.467 | 117.702 | 119.702 | -107.14 | 18284.07 |
435 | 2015.02.12 20:00 | buy | 218 | 0.58 | 118.883 | 117.883 | 119.883 | |
436 | 2015.02.13 02:54 | close | 218 | 0.58 | 118.990 | 117.883 | 119.883 | 60.07 | 18344.14 |
437 | 2015.02.13 02:54 | sell | 219 | 0.58 | 118.990 | 119.590 | 118.790 | |
438 | 2015.02.13 05:55 | t/p | 219 | 0.58 | 118.784 | 119.590 | 118.790 | 100.59 | 18444.73 |
439 | 2015.02.19 20:00 | buy | 220 | 0.58 | 118.948 | 117.948 | 119.948 | |
440 | 2015.02.20 02:54 | close | 220 | 0.58 | 119.072 | 117.948 | 119.948 | 68.31 | 18513.03 |
441 | 2015.02.20 02:54 | sell | 221 | 0.58 | 119.072 | 119.672 | 118.872 | |
442 | 2015.02.20 05:54 | t/p | 221 | 0.58 | 118.872 | 119.672 | 118.872 | 97.58 | 18610.61 |
443 | 2015.02.24 20:00 | buy | 222 | 0.58 | 118.908 | 117.908 | 119.908 | |
444 | 2015.02.25 02:54 | close | 222 | 0.58 | 118.791 | 117.908 | 119.908 | -49.22 | 18561.39 |
445 | 2015.02.25 02:54 | sell | 223 | 0.58 | 118.791 | 119.391 | 118.591 | |
446 | 2015.02.25 07:00 | close | 223 | 0.58 | 118.710 | 119.391 | 118.591 | 39.58 | 18600.97 |
447 | 2015.03.05 02:54 | sell | 224 | 0.58 | 119.804 | 120.404 | 119.604 | |
448 | 2015.03.05 07:00 | close | 224 | 0.58 | 119.899 | 120.404 | 119.604 | -45.96 | 18555.01 |
449 | 2015.03.09 21:00 | buy | 225 | 0.58 | 121.328 | 120.328 | 122.328 | |
450 | 2015.03.10 02:10 | close | 225 | 0.58 | 121.365 | 120.328 | 122.328 | 25.59 | 18580.59 |
451 | 2015.03.12 21:00 | buy | 226 | 0.58 | 121.381 | 120.381 | 122.381 | |
452 | 2015.03.13 03:15 | close | 226 | 0.58 | 121.446 | 120.381 | 122.381 | 38.95 | 18619.54 |
453 | 2015.03.13 03:54 | sell | 227 | 0.58 | 121.413 | 122.013 | 121.213 | |
454 | 2015.03.13 08:00 | close | 227 | 0.58 | 121.490 | 122.013 | 121.213 | -36.76 | 18582.78 |
455 | 2015.03.19 21:00 | buy | 228 | 0.58 | 120.941 | 119.941 | 121.941 | |
456 | 2015.03.20 03:54 | close | 228 | 0.58 | 120.713 | 119.941 | 121.941 | -101.64 | 18481.14 |
457 | 2015.03.20 03:54 | sell | 229 | 0.58 | 120.713 | 121.313 | 120.513 | |
458 | 2015.03.20 08:00 | close | 229 | 0.58 | 120.708 | 121.313 | 120.513 | 2.40 | 18483.54 |
459 | 2015.03.24 21:00 | buy | 230 | 0.58 | 119.678 | 118.678 | 120.678 | |
460 | 2015.03.25 03:54 | close | 230 | 0.58 | 119.770 | 118.678 | 120.678 | 52.46 | 18535.99 |
461 | 2015.03.25 03:54 | sell | 231 | 0.58 | 119.770 | 120.370 | 119.570 | |
462 | 2015.03.25 08:00 | close | 231 | 0.58 | 119.654 | 120.370 | 119.570 | 56.23 | 18592.22 |
463 | 2015.03.30 03:54 | sell | 232 | 0.58 | 119.242 | 119.842 | 119.042 | |
464 | 2015.03.30 08:00 | close | 232 | 0.58 | 119.251 | 119.842 | 119.042 | -4.38 | 18587.84 |
465 | 2015.04.03 03:54 | sell | 233 | 0.58 | 119.719 | 120.319 | 119.519 | |
466 | 2015.04.03 08:00 | close | 233 | 0.58 | 119.655 | 120.319 | 119.519 | 31.02 | 18618.86 |
467 | 2015.04.09 21:00 | buy | 234 | 0.58 | 120.597 | 119.597 | 121.597 | |
468 | 2015.04.09 22:15 | close | 234 | 0.58 | 120.735 | 119.597 | 121.597 | 66.29 | 18685.15 |
469 | 2015.04.14 21:00 | buy | 235 | 0.58 | 119.299 | 118.299 | 120.299 | |
470 | 2015.04.15 03:10 | close | 235 | 0.58 | 119.519 | 118.299 | 120.299 | 114.67 | 18799.82 |
471 | 2015.04.15 03:54 | sell | 236 | 0.58 | 119.581 | 120.181 | 119.381 | |
472 | 2015.04.15 08:00 | close | 236 | 0.58 | 119.630 | 120.181 | 119.381 | -23.76 | 18776.06 |
473 | 2015.04.17 21:00 | buy | 237 | 0.58 | 118.878 | 117.878 | 119.878 | |
474 | 2015.04.20 03:54 | close | 237 | 0.58 | 118.898 | 117.878 | 119.878 | 17.67 | 18793.72 |
475 | 2015.04.20 03:54 | sell | 238 | 0.58 | 118.898 | 119.498 | 118.698 | |
476 | 2015.04.20 08:00 | close | 238 | 0.58 | 118.821 | 119.498 | 118.698 | 37.59 | 18831.31 |
477 | 2015.04.23 21:00 | buy | 239 | 0.58 | 119.554 | 118.554 | 120.554 | |
478 | 2015.04.24 03:54 | close | 239 | 0.58 | 119.501 | 118.554 | 120.554 | -17.81 | 18813.50 |
479 | 2015.04.24 03:54 | sell | 240 | 0.58 | 119.501 | 120.101 | 119.301 | |
480 | 2015.04.24 08:00 | close | 240 | 0.58 | 119.525 | 120.101 | 119.301 | -11.65 | 18801.85 |
481 | 2015.04.30 03:54 | sell | 241 | 0.58 | 118.975 | 119.575 | 118.775 | |
482 | 2015.04.30 05:40 | close | 241 | 0.58 | 118.777 | 119.575 | 118.775 | 96.69 | 18898.54 |
483 | 2015.04.30 21:00 | buy | 242 | 0.58 | 119.649 | 118.649 | 120.649 | |
484 | 2015.05.01 03:30 | close | 242 | 0.58 | 119.621 | 118.649 | 120.649 | -5.67 | 18892.86 |
485 | 2015.05.01 03:54 | sell | 243 | 0.58 | 119.649 | 120.249 | 119.449 | |
486 | 2015.05.01 08:00 | close | 243 | 0.58 | 119.655 | 120.249 | 119.449 | -2.91 | 18889.95 |
487 | 2015.05.07 21:00 | buy | 244 | 0.58 | 119.827 | 118.827 | 120.827 | |
488 | 2015.05.08 03:54 | close | 244 | 0.58 | 119.839 | 118.827 | 120.827 | 13.72 | 18903.67 |
489 | 2015.05.14 21:00 | buy | 245 | 0.58 | 119.195 | 118.195 | 120.195 | |
490 | 2015.05.15 03:54 | close | 245 | 0.58 | 119.361 | 118.195 | 120.195 | 88.57 | 18992.23 |
491 | 2015.05.15 03:54 | sell | 246 | 0.58 | 119.361 | 119.961 | 119.161 | |
492 | 2015.05.15 08:00 | close | 246 | 0.58 | 119.394 | 119.961 | 119.161 | -16.03 | 18976.20 |
493 | 2015.05.19 21:00 | buy | 247 | 0.58 | 120.706 | 119.706 | 121.706 | |
494 | 2015.05.20 03:30 | close | 247 | 0.58 | 120.784 | 119.706 | 121.706 | 45.37 | 19021.57 |
495 | 2015.05.20 03:54 | sell | 248 | 0.58 | 120.915 | 121.515 | 120.715 | |
496 | 2015.05.20 08:00 | close | 248 | 0.58 | 120.982 | 121.515 | 120.715 | -32.12 | 18989.45 |
497 | 2015.05.22 21:00 | buy | 249 | 0.58 | 121.547 | 120.547 | 122.547 | |
498 | 2015.05.25 03:15 | close | 249 | 0.58 | 121.645 | 120.547 | 122.547 | 54.64 | 19044.08 |
499 | 2015.05.25 03:54 | sell | 250 | 0.58 | 121.659 | 122.259 | 121.459 | |
500 | 2015.05.25 08:00 | close | 250 | 0.58 | 121.676 | 122.259 | 121.459 | -8.10 | 19035.98 |
501 | 2015.05.29 01:45 | buy | 251 | 0.58 | 123.755 | 122.755 | 124.755 | |
502 | 2015.05.29 03:54 | close | 251 | 0.58 | 123.720 | 122.755 | 124.755 | -16.41 | 19019.57 |
503 | 2015.06.04 21:30 | buy | 252 | 0.58 | 124.300 | 123.300 | 125.300 | |
504 | 2015.06.05 03:54 | close | 252 | 0.58 | 124.462 | 123.300 | 125.300 | 83.40 | 19102.97 |
505 | 2015.06.09 21:00 | buy | 253 | 0.58 | 124.424 | 123.424 | 125.424 | |
506 | 2015.06.10 03:54 | close | 253 | 0.58 | 124.443 | 123.424 | 125.424 | 16.77 | 19119.74 |
507 | 2015.06.12 21:00 | buy | 254 | 0.58 | 123.429 | 122.429 | 124.429 | |
508 | 2015.06.12 21:30 | close | 254 | 0.58 | 123.522 | 122.429 | 124.429 | 43.67 | 19163.41 |
509 | 2015.06.15 03:54 | sell | 255 | 0.58 | 123.479 | 124.079 | 123.279 | |
510 | 2015.06.15 08:00 | close | 255 | 0.58 | 123.474 | 124.079 | 123.279 | 2.35 | 19165.76 |
511 | 2015.06.18 21:00 | buy | 256 | 0.58 | 123.053 | 122.053 | 124.053 | |
512 | 2015.06.19 02:30 | close | 256 | 0.58 | 123.045 | 122.053 | 124.053 | 4.14 | 19169.89 |
513 | 2015.06.19 03:54 | sell | 257 | 0.58 | 122.949 | 123.549 | 122.749 | |
514 | 2015.06.19 08:00 | close | 257 | 0.58 | 123.067 | 123.549 | 122.749 | -55.61 | 19114.28 |
515 | 2015.06.24 21:00 | buy | 258 | 0.58 | 123.829 | 122.829 | 124.829 | |
516 | 2015.06.25 03:54 | close | 258 | 0.58 | 123.881 | 122.829 | 124.829 | 48.07 | 19162.35 |
517 | 2015.06.25 03:54 | sell | 259 | 0.58 | 123.881 | 124.481 | 123.681 | |
518 | 2015.06.25 06:00 | close | 259 | 0.58 | 123.735 | 124.481 | 123.681 | 68.44 | 19230.79 |
519 | 2015.06.30 03:54 | sell | 260 | 0.58 | 122.452 | 123.052 | 122.252 | |
520 | 2015.06.30 05:40 | close | 260 | 0.58 | 122.298 | 123.052 | 122.252 | 73.03 | 19303.82 |
521 | 2015.07.03 03:54 | sell | 261 | 0.58 | 122.962 | 123.562 | 122.762 | |
522 | 2015.07.03 08:00 | close | 261 | 0.58 | 123.103 | 123.562 | 122.762 | -66.43 | 19237.39 |
523 | 2015.07.09 21:00 | buy | 262 | 0.58 | 121.371 | 120.371 | 122.371 | |
524 | 2015.07.10 01:00 | close | 262 | 0.58 | 121.508 | 120.371 | 122.371 | 73.30 | 19310.68 |
525 | 2015.07.14 21:00 | buy | 263 | 0.58 | 123.331 | 122.331 | 124.331 | |
526 | 2015.07.15 03:54 | close | 263 | 0.58 | 123.343 | 122.331 | 124.331 | 13.55 | 19324.23 |
527 | 2015.07.15 03:54 | sell | 264 | 0.58 | 123.343 | 123.943 | 123.143 | |
528 | 2015.07.15 08:00 | close | 264 | 0.58 | 123.433 | 123.943 | 123.143 | -42.29 | 19281.94 |
529 | 2015.07.16 21:00 | buy | 265 | 0.58 | 124.085 | 123.085 | 125.085 | |
530 | 2015.07.17 03:54 | close | 265 | 0.58 | 124.198 | 123.085 | 125.085 | 60.68 | 19342.61 |
531 | 2015.07.17 03:54 | sell | 266 | 0.58 | 124.198 | 124.798 | 123.998 | |
532 | 2015.07.17 08:00 | close | 266 | 0.58 | 124.076 | 124.798 | 123.998 | 57.03 | 19399.64 |
533 | 2015.07.23 21:00 | buy | 267 | 0.58 | 123.840 | 122.840 | 124.840 | |
534 | 2015.07.24 03:25 | close | 267 | 0.58 | 123.960 | 122.840 | 124.840 | 64.06 | 19463.70 |
535 | 2015.07.24 03:54 | sell | 268 | 0.58 | 123.991 | 124.591 | 123.791 | |
536 | 2015.07.24 08:00 | close | 268 | 0.58 | 123.938 | 124.591 | 123.791 | 24.80 | 19488.50 |
537 | 2015.07.30 03:54 | sell | 269 | 0.58 | 124.069 | 124.669 | 123.869 | |
538 | 2015.07.30 08:00 | close | 269 | 0.58 | 124.115 | 124.669 | 123.869 | -21.50 | 19467.00 |
539 | 2015.08.05 03:54 | sell | 270 | 0.58 | 124.286 | 124.886 | 124.086 | |
540 | 2015.08.05 08:00 | close | 270 | 0.58 | 124.400 | 124.886 | 124.086 | -53.15 | 19413.85 |
541 | 2015.08.07 21:00 | buy | 271 | 0.58 | 124.194 | 123.194 | 125.194 | |
542 | 2015.08.10 03:30 | close | 271 | 0.58 | 124.400 | 123.194 | 125.194 | 103.96 | 19517.80 |
543 | 2015.08.13 21:00 | buy | 272 | 0.58 | 124.423 | 123.423 | 125.423 | |
544 | 2015.08.14 03:54 | close | 272 | 0.58 | 124.399 | 123.423 | 125.423 | -3.28 | 19514.52 |
545 | 2015.08.14 03:54 | sell | 273 | 0.58 | 124.399 | 124.999 | 124.199 | |
546 | 2015.08.14 08:00 | close | 273 | 0.58 | 124.407 | 124.999 | 124.199 | -3.73 | 19510.79 |
547 | 2015.08.19 21:00 | buy | 274 | 0.58 | 123.839 | 122.839 | 124.839 | |
548 | 2015.08.20 03:54 | close | 274 | 0.58 | 123.861 | 122.839 | 124.839 | 34.02 | 19544.81 |
549 | 2015.08.20 03:54 | sell | 275 | 0.58 | 123.861 | 124.461 | 123.661 | |
550 | 2015.08.20 08:00 | close | 275 | 0.58 | 123.960 | 124.461 | 123.661 | -46.32 | 19498.49 |
551 | 2015.08.27 22:00 | buy | 276 | 0.58 | 120.643 | 119.643 | 121.643 | |
552 | 2015.08.28 03:54 | close | 276 | 0.58 | 121.122 | 119.643 | 121.643 | 237.28 | 19735.76 |
553 | 2015.08.28 03:54 | sell | 277 | 0.58 | 121.122 | 121.722 | 120.922 | |
554 | 2015.08.28 07:04 | t/p | 277 | 0.58 | 120.920 | 121.722 | 120.922 | 96.89 | 19832.65 |
555 | 2015.09.04 03:54 | sell | 278 | 0.58 | 119.948 | 120.548 | 119.748 | |
556 | 2015.09.04 04:00 | t/p | 278 | 0.58 | 119.746 | 120.548 | 119.748 | 97.84 | 19930.49 |
557 | 2015.09.09 21:00 | buy | 279 | 0.58 | 120.872 | 119.872 | 121.872 | |
558 | 2015.09.10 03:54 | close | 279 | 0.58 | 120.209 | 119.872 | 121.872 | -296.17 | 19634.32 |
559 | 2015.09.14 21:00 | buy | 280 | 0.58 | 120.151 | 119.151 | 121.151 | |
560 | 2015.09.15 01:55 | close | 280 | 0.58 | 120.328 | 119.151 | 121.151 | 93.23 | 19727.54 |
561 | 2015.09.15 03:54 | sell | 281 | 0.58 | 120.613 | 121.213 | 120.413 | |
562 | 2015.09.15 04:34 | t/p | 281 | 0.58 | 120.407 | 121.213 | 120.413 | 99.23 | 19826.77 |
563 | 2015.09.17 21:00 | buy | 282 | 0.58 | 120.761 | 119.761 | 121.761 | |
564 | 2015.09.18 03:35 | s/l | 282 | 0.58 | 119.760 | 119.761 | 121.761 | -476.88 | 19349.89 |
565 | 2015.09.18 03:54 | sell | 283 | 0.58 | 119.781 | 120.381 | 119.581 | |
566 | 2015.09.18 04:20 | s/l | 283 | 0.58 | 120.395 | 120.381 | 119.581 | -295.79 | 19054.10 |
567 | 2015.09.24 21:00 | buy | 284 | 0.58 | 119.722 | 118.722 | 120.722 | |
568 | 2015.09.24 21:25 | close | 284 | 0.58 | 119.929 | 118.722 | 120.722 | 100.11 | 19154.21 |
569 | 2015.09.25 03:54 | sell | 285 | 0.58 | 120.336 | 120.936 | 120.136 | |
570 | 2015.09.25 04:36 | t/p | 285 | 0.58 | 120.136 | 120.936 | 120.136 | 96.56 | 19250.77 |
571 | 2015.09.29 22:25 | buy | 286 | 0.58 | 119.566 | 118.566 | 120.566 | |
572 | 2015.09.30 03:30 | close | 286 | 0.58 | 119.949 | 118.566 | 120.566 | 193.11 | 19443.87 |
573 | 2015.09.30 03:54 | sell | 287 | 0.58 | 119.914 | 120.514 | 119.714 | |
574 | 2015.09.30 08:00 | close | 287 | 0.58 | 119.886 | 120.514 | 119.714 | 13.55 | 19457.42 |
575 | 2015.10.05 03:54 | sell | 288 | 0.58 | 120.019 | 120.619 | 119.819 | |
576 | 2015.10.05 08:00 | close | 288 | 0.58 | 120.018 | 120.619 | 119.819 | 0.48 | 19457.90 |
577 | 2015.10.08 21:00 | buy | 289 | 0.58 | 119.921 | 118.921 | 120.921 | |
578 | 2015.10.09 03:54 | close | 289 | 0.58 | 119.961 | 118.921 | 120.921 | 27.25 | 19485.15 |
579 | 2015.10.14 21:00 | buy | 290 | 0.58 | 119.095 | 118.095 | 120.095 | |
580 | 2015.10.15 03:50 | close | 290 | 0.58 | 119.067 | 118.095 | 120.095 | 10.08 | 19495.22 |
581 | 2015.10.15 03:54 | sell | 291 | 0.58 | 119.006 | 119.606 | 118.806 | |
582 | 2015.10.15 08:00 | close | 291 | 0.58 | 119.036 | 119.606 | 118.806 | -14.62 | 19480.60 |
583 | 2015.10.19 21:00 | buy | 292 | 0.58 | 119.430 | 118.430 | 120.430 | |
584 | 2015.10.20 03:54 | close | 292 | 0.58 | 119.520 | 118.430 | 120.430 | 51.58 | 19532.18 |
585 | 2015.10.20 03:54 | sell | 293 | 0.58 | 119.520 | 120.120 | 119.320 | |
586 | 2015.10.20 08:00 | close | 293 | 0.58 | 119.517 | 120.120 | 119.320 | 1.46 | 19533.64 |
587 | 2015.10.22 21:00 | buy | 294 | 0.58 | 120.618 | 119.618 | 121.618 | |
588 | 2015.10.23 02:40 | close | 294 | 0.58 | 120.862 | 119.618 | 121.618 | 125.00 | 19658.64 |
589 | 2015.10.23 03:54 | sell | 295 | 0.58 | 120.919 | 121.519 | 120.719 | |
590 | 2015.10.23 04:19 | t/p | 295 | 0.58 | 120.717 | 121.519 | 120.719 | 97.05 | 19755.69 |
591 | 2015.10.30 01:30 | buy | 296 | 0.58 | 120.974 | 119.974 | 121.974 | |
592 | 2015.10.30 03:54 | close | 296 | 0.58 | 120.866 | 119.974 | 121.974 | -51.83 | 19703.86 |
593 | 2015.10.30 03:54 | sell | 297 | 0.58 | 120.866 | 121.466 | 120.666 | |
594 | 2015.10.30 06:22 | t/p | 297 | 0.58 | 120.663 | 121.466 | 120.666 | 97.58 | 19801.44 |
595 | 2015.11.05 02:54 | sell | 298 | 0.58 | 121.524 | 122.124 | 121.324 | |
596 | 2015.11.05 07:00 | close | 298 | 0.58 | 121.522 | 122.124 | 121.324 | 0.95 | 19802.39 |
597 | 2015.11.09 20:00 | buy | 299 | 0.58 | 123.148 | 122.148 | 124.148 | |
598 | 2015.11.10 02:54 | close | 299 | 0.58 | 123.149 | 122.148 | 124.148 | 8.38 | 19810.76 |
599 | 2015.11.12 20:00 | buy | 300 | 0.58 | 122.780 | 121.780 | 123.780 | |
600 | 2015.11.13 02:54 | close | 300 | 0.58 | 122.533 | 121.780 | 123.780 | -109.01 | 19701.75 |
601 | 2015.11.13 02:54 | sell | 301 | 0.58 | 122.533 | 123.133 | 122.333 | |
602 | 2015.11.13 07:00 | close | 301 | 0.58 | 122.612 | 123.133 | 122.333 | -37.37 | 19664.38 |
603 | 2015.11.19 20:00 | buy | 302 | 0.58 | 122.860 | 121.860 | 123.860 | |
604 | 2015.11.20 02:54 | close | 302 | 0.58 | 122.925 | 121.860 | 123.860 | 38.58 | 19702.95 |
605 | 2015.11.20 02:54 | sell | 303 | 0.58 | 122.925 | 123.525 | 122.725 | |
606 | 2015.11.20 07:00 | close | 303 | 0.58 | 122.873 | 123.525 | 122.725 | 24.55 | 19727.50 |
607 | 2015.11.24 20:00 | buy | 304 | 0.58 | 122.447 | 121.447 | 123.447 | |
608 | 2015.11.25 02:54 | close | 304 | 0.58 | 122.415 | 121.447 | 123.447 | -7.25 | 19720.25 |
609 | 2015.11.25 02:54 | sell | 305 | 0.58 | 122.415 | 123.015 | 122.215 | |
610 | 2015.11.25 07:00 | close | 305 | 0.58 | 122.432 | 123.015 | 122.215 | -8.05 | 19712.20 |
611 | 2015.11.30 02:54 | sell | 306 | 0.58 | 122.798 | 123.398 | 122.598 | |
612 | 2015.11.30 07:00 | close | 306 | 0.58 | 122.735 | 123.398 | 122.598 | 29.77 | 19741.97 |
613 | 2015.12.03 20:35 | buy | 307 | 0.58 | 122.612 | 121.612 | 123.612 | |
614 | 2015.12.04 01:40 | close | 307 | 0.58 | 122.759 | 121.612 | 123.612 | 77.36 | 19819.32 |
615 | 2015.12.04 02:54 | sell | 308 | 0.58 | 122.671 | 123.271 | 122.471 | |
616 | 2015.12.04 07:00 | close | 308 | 0.58 | 122.573 | 123.271 | 122.471 | 46.37 | 19865.69 |
617 | 2015.12.09 20:00 | buy | 309 | 0.58 | 121.413 | 120.413 | 122.413 | |
618 | 2015.12.10 01:00 | close | 309 | 0.58 | 121.630 | 120.413 | 122.413 | 127.20 | 19992.89 |
619 | 2015.12.14 20:00 | buy | 310 | 0.58 | 120.719 | 119.719 | 121.719 | |
620 | 2015.12.14 22:45 | close | 310 | 0.58 | 120.907 | 119.719 | 121.719 | 90.19 | 20083.08 |
621 | 2015.12.15 02:54 | sell | 311 | 0.58 | 121.111 | 121.711 | 120.911 | |
622 | 2015.12.15 07:00 | close | 311 | 0.58 | 120.957 | 121.711 | 120.911 | 73.84 | 20156.92 |
623 | 2015.12.17 20:00 | buy | 312 | 0.58 | 122.648 | 121.648 | 123.648 | |
624 | 2015.12.18 02:54 | close | 312 | 0.58 | 122.425 | 121.648 | 123.648 | -97.74 | 20059.17 |
625 | 2015.12.18 02:54 | sell | 313 | 0.58 | 122.425 | 123.025 | 122.225 | |
626 | 2015.12.18 05:50 | s/l | 313 | 0.58 | 123.261 | 123.025 | 122.225 | -393.38 | 19665.79 |
627 | 2015.12.24 20:00 | buy | 314 | 0.58 | 120.308 | 119.308 | 121.308 | |
628 | 2015.12.24 23:37 | close | 314 | 0.58 | 120.393 | 119.308 | 121.308 | 40.95 | 19706.74 |
629 | 2015.12.25 02:54 | sell | 315 | 0.58 | 120.142 | 120.742 | 119.942 | |
630 | 2015.12.25 07:00 | close | 315 | 0.58 | 120.155 | 120.742 | 119.942 | -6.28 | 19700.46 |
631 | 2015.12.29 21:55 | buy | 316 | 0.58 | 120.377 | 119.377 | 121.377 | |
632 | 2015.12.30 01:15 | close | 316 | 0.58 | 120.527 | 119.377 | 121.377 | 80.09 | 19780.55 |
633 | 2015.12.30 02:54 | sell | 317 | 0.58 | 120.557 | 121.157 | 120.357 | |
634 | 2015.12.30 07:00 | close | 317 | 0.58 | 120.471 | 121.157 | 120.357 | 41.40 | 19821.95 |
635 | 2016.01.05 02:54 | sell | 318 | 0.58 | 119.235 | 119.835 | 119.035 | |
636 | 2016.01.05 03:15 | close | 318 | 0.58 | 119.156 | 119.835 | 119.035 | 38.45 | 19860.40 |
637 | 2016.01.07 20:00 | buy | 319 | 0.58 | 117.981 | 116.981 | 118.981 | |
638 | 2016.01.08 02:54 | close | 319 | 0.58 | 117.818 | 116.981 | 118.981 | -72.33 | 19788.06 |
639 | 2016.01.14 20:00 | buy | 320 | 0.58 | 118.112 | 117.112 | 119.112 | |
640 | 2016.01.15 01:25 | close | 320 | 0.58 | 118.220 | 117.112 | 119.112 | 60.90 | 19848.96 |
641 | 2016.01.15 02:54 | sell | 321 | 0.58 | 118.128 | 118.728 | 117.928 | |
642 | 2016.01.15 03:26 | t/p | 321 | 0.58 | 117.928 | 118.728 | 117.928 | 98.37 | 19947.33 |
643 | 2016.01.19 20:00 | buy | 322 | 0.58 | 117.467 | 116.467 | 118.467 | |
644 | 2016.01.20 02:54 | close | 322 | 0.58 | 117.518 | 116.467 | 118.467 | 33.08 | 19980.41 |
645 | 2016.01.20 02:54 | sell | 323 | 0.58 | 117.518 | 118.118 | 117.318 | |
646 | 2016.01.20 03:22 | t/p | 323 | 0.58 | 117.316 | 118.118 | 117.318 | 99.87 | 20080.28 |
647 | 2016.01.22 20:00 | buy | 324 | 0.58 | 118.533 | 117.533 | 119.533 | |
648 | 2016.01.22 20:55 | close | 324 | 0.58 | 118.760 | 117.533 | 119.533 | 110.86 | 20191.14 |
649 | 2016.01.25 02:54 | sell | 325 | 0.58 | 118.608 | 119.208 | 118.408 | |
650 | 2016.01.25 07:00 | close | 325 | 0.58 | 118.748 | 119.208 | 118.408 | -68.38 | 20122.76 |
651 | 2016.01.29 02:54 | sell | 326 | 0.58 | 118.835 | 119.435 | 118.635 | |
652 | 2016.01.29 03:25 | close | 326 | 0.58 | 118.689 | 119.435 | 118.635 | 71.35 | 20194.11 |
653 | 2016.02.04 20:50 | buy | 327 | 0.58 | 116.644 | 115.644 | 117.644 | |
654 | 2016.02.05 02:54 | close | 327 | 0.58 | 116.939 | 115.644 | 117.644 | 154.23 | 20348.33 |
655 | 2016.02.05 02:54 | sell | 328 | 0.58 | 116.939 | 117.539 | 116.739 | |
656 | 2016.02.05 03:09 | t/p | 328 | 0.58 | 116.739 | 117.539 | 116.739 | 99.37 | 20447.70 |
657 | 2016.02.09 20:00 | buy | 329 | 0.58 | 114.856 | 113.856 | 115.856 | |
658 | 2016.02.10 02:54 | close | 329 | 0.58 | 114.734 | 113.856 | 115.856 | -53.76 | 20393.94 |
659 | 2016.02.12 20:00 | buy | 330 | 0.58 | 113.226 | 112.226 | 114.226 | |
660 | 2016.02.12 20:10 | close | 330 | 0.58 | 113.373 | 112.226 | 114.226 | 75.20 | 20469.14 |
661 | 2016.02.15 02:54 | sell | 331 | 0.58 | 113.369 | 113.969 | 113.169 | |
662 | 2016.02.15 06:23 | s/l | 331 | 0.58 | 113.970 | 113.969 | 113.169 | -305.85 | 20163.29 |
663 | 2016.02.18 20:00 | buy | 332 | 0.58 | 113.482 | 112.482 | 114.482 | |
664 | 2016.02.19 02:54 | close | 332 | 0.58 | 112.899 | 112.482 | 114.482 | -291.60 | 19871.68 |
665 | 2016.02.19 02:54 | sell | 333 | 0.58 | 112.899 | 113.499 | 112.699 | |
666 | 2016.02.19 03:00 | close | 333 | 0.58 | 112.866 | 113.499 | 112.699 | 16.96 | 19888.64 |
667 | 2016.02.24 20:00 | buy | 334 | 0.58 | 111.408 | 110.408 | 112.408 | |
668 | 2016.02.24 21:25 | close | 334 | 0.58 | 111.690 | 110.408 | 112.408 | 146.44 | 20035.08 |
669 | 2016.02.25 02:54 | sell | 335 | 0.58 | 112.094 | 112.694 | 111.894 | |
670 | 2016.02.25 07:00 | close | 335 | 0.58 | 112.567 | 112.694 | 111.894 | -243.71 | 19791.37 |
671 | 2016.03.04 02:54 | sell | 336 | 0.58 | 113.619 | 114.219 | 113.419 | |
672 | 2016.03.04 03:49 | t/p | 336 | 0.58 | 113.419 | 114.219 | 113.419 | 102.28 | 19893.65 |
673 | 2016.03.09 20:00 | buy | 337 | 0.58 | 113.102 | 112.102 | 114.102 | |
674 | 2016.03.09 20:50 | close | 337 | 0.58 | 113.224 | 112.102 | 114.102 | 62.50 | 19956.15 |
675 | 2016.03.14 21:00 | buy | 338 | 0.58 | 113.795 | 112.795 | 114.795 | |
676 | 2016.03.15 03:54 | close | 338 | 0.58 | 113.859 | 112.795 | 114.795 | 40.51 | 19996.66 |
677 | 2016.03.15 03:54 | sell | 339 | 0.58 | 113.859 | 114.459 | 113.659 | |
678 | 2016.03.15 05:30 | t/p | 339 | 0.58 | 113.658 | 114.459 | 113.659 | 102.57 | 20099.23 |
679 | 2016.03.17 21:00 | buy | 340 | 0.58 | 111.371 | 110.371 | 112.371 | |
680 | 2016.03.18 03:54 | close | 340 | 0.58 | 111.118 | 110.371 | 112.371 | -124.15 | 19975.07 |
681 | 2016.03.18 03:54 | sell | 341 | 0.58 | 111.118 | 111.718 | 110.918 | |
682 | 2016.03.18 04:06 | t/p | 341 | 0.58 | 110.918 | 111.718 | 110.918 | 104.58 | 20079.65 |
683 | 2016.03.24 21:00 | buy | 342 | 0.58 | 112.738 | 111.738 | 113.738 | |
684 | 2016.03.24 21:40 | close | 342 | 0.58 | 112.833 | 111.738 | 113.738 | 48.83 | 20128.48 |
685 | 2016.03.25 03:54 | sell | 343 | 0.58 | 113.248 | 113.848 | 113.048 | |
686 | 2016.03.25 05:25 | close | 343 | 0.58 | 113.060 | 113.848 | 113.048 | 96.44 | 20224.92 |
687 | 2016.03.29 21:00 | buy | 344 | 0.58 | 112.784 | 111.784 | 113.784 | |
688 | 2016.03.30 03:54 | close | 344 | 0.58 | 112.575 | 111.784 | 113.784 | -99.77 | 20125.15 |
689 | 2016.03.30 03:54 | sell | 345 | 0.58 | 112.575 | 113.175 | 112.375 | |
690 | 2016.03.30 08:00 | close | 345 | 0.58 | 112.508 | 113.175 | 112.375 | 34.54 | 20159.69 |
691 | 2016.04.05 03:54 | sell | 346 | 0.58 | 110.978 | 111.578 | 110.778 | |
692 | 2016.04.05 08:00 | close | 346 | 0.58 | 110.887 | 111.578 | 110.778 | 47.60 | 20207.29 |
693 | 2016.04.07 21:00 | buy | 347 | 0.58 | 108.168 | 107.168 | 109.168 | |
694 | 2016.04.08 03:10 | close | 347 | 0.58 | 108.609 | 107.168 | 109.168 | 243.42 | 20450.70 |
695 | 2016.04.14 21:00 | buy | 348 | 0.58 | 109.148 | 108.148 | 110.148 | |
696 | 2016.04.14 22:55 | close | 348 | 0.58 | 109.396 | 108.148 | 110.148 | 131.49 | 20582.19 |
697 | 2016.04.15 03:54 | sell | 349 | 0.58 | 109.722 | 110.322 | 109.522 | |
698 | 2016.04.15 08:00 | close | 349 | 0.58 | 109.659 | 110.322 | 109.522 | 33.32 | 20615.51 |
699 | 2016.04.19 21:00 | buy | 350 | 0.58 | 109.084 | 108.084 | 110.084 | |
700 | 2016.04.20 03:54 | close | 350 | 0.58 | 109.179 | 108.084 | 110.084 | 58.38 | 20673.89 |
701 | 2016.04.20 03:54 | sell | 351 | 0.58 | 109.179 | 109.779 | 108.979 | |
702 | 2016.04.20 04:25 | close | 351 | 0.58 | 108.984 | 109.779 | 108.979 | 103.78 | 20777.67 |
703 | 2016.04.22 21:00 | buy | 352 | 0.58 | 111.793 | 110.793 | 112.793 | |
704 | 2016.04.22 21:10 | close | 352 | 0.58 | 111.784 | 110.793 | 112.793 | -4.67 | 20773.00 |
705 | 2016.04.25 03:54 | sell | 353 | 0.58 | 111.427 | 112.027 | 111.227 | |
706 | 2016.04.25 04:37 | t/p | 353 | 0.58 | 111.227 | 112.027 | 111.227 | 104.29 | 20877.29 |
707 | 2016.04.27 21:00 | buy | 354 | 0.58 | 111.400 | 110.400 | 112.400 | |
708 | 2016.04.27 21:10 | close | 354 | 0.58 | 111.493 | 110.400 | 112.400 | 48.38 | 20925.67 |
709 | 2016.04.28 03:54 | sell | 355 | 0.58 | 111.747 | 112.347 | 111.547 | |
710 | 2016.04.28 06:01 | t/p | 355 | 0.58 | 111.469 | 112.347 | 111.547 | 144.65 | 21070.32 |
711 | 2016.05.02 03:54 | sell | 356 | 0.58 | 106.341 | 106.941 | 106.141 | |
712 | 2016.05.02 08:00 | close | 356 | 0.58 | 106.617 | 106.941 | 106.141 | -150.14 | 20920.18 |
713 | 2016.05.09 21:00 | buy | 357 | 0.58 | 108.415 | 107.415 | 109.415 | |
714 | 2016.05.10 01:00 | close | 357 | 0.58 | 108.479 | 107.415 | 109.415 | 42.13 | 20962.30 |
715 | 2016.05.12 21:00 | buy | 358 | 0.58 | 109.065 | 108.065 | 110.065 | |
716 | 2016.05.13 03:54 | close | 358 | 0.58 | 108.910 | 108.065 | 110.065 | -74.64 | 20887.66 |
717 | 2016.05.13 03:54 | sell | 359 | 0.58 | 108.910 | 109.510 | 108.710 | |
718 | 2016.05.13 08:00 | close | 359 | 0.58 | 108.847 | 109.510 | 108.710 | 33.57 | 20921.23 |
719 | 2016.05.19 21:00 | buy | 360 | 0.58 | 109.903 | 108.903 | 110.903 | |
720 | 2016.05.20 03:54 | close | 360 | 0.58 | 110.071 | 108.903 | 110.903 | 96.43 | 21017.66 |
721 | 2016.05.20 03:54 | sell | 361 | 0.58 | 110.071 | 110.671 | 109.871 | |
722 | 2016.05.20 08:00 | close | 361 | 0.58 | 110.088 | 110.671 | 109.871 | -8.96 | 21008.70 |
723 | 2016.05.24 21:00 | buy | 362 | 0.58 | 110.039 | 109.039 | 111.039 | |
724 | 2016.05.25 02:40 | close | 362 | 0.58 | 110.145 | 109.039 | 111.039 | 63.73 | 21072.42 |
725 | 2016.05.25 03:54 | sell | 363 | 0.58 | 110.133 | 110.733 | 109.933 | |
726 | 2016.05.25 06:45 | close | 363 | 0.58 | 109.952 | 110.733 | 109.933 | 95.48 | 21167.90 |
727 | 2016.05.30 03:54 | sell | 364 | 0.58 | 110.745 | 111.345 | 110.545 | |
728 | 2016.05.30 08:00 | close | 364 | 0.58 | 111.134 | 111.345 | 110.545 | -203.02 | 20964.88 |
729 | 2016.06.03 01:05 | buy | 365 | 0.58 | 108.799 | 107.799 | 109.799 | |
730 | 2016.06.03 03:10 | close | 365 | 0.58 | 109.014 | 107.799 | 109.799 | 114.39 | 21079.27 |
731 | 2016.06.03 03:54 | sell | 366 | 0.58 | 108.875 | 109.475 | 108.675 | |
732 | 2016.06.03 07:14 | t/p | 366 | 0.58 | 108.674 | 109.475 | 108.675 | 107.27 | 21186.54 |
733 | 2016.06.09 21:00 | buy | 367 | 0.58 | 106.813 | 105.813 | 107.813 | |
734 | 2016.06.09 22:30 | close | 367 | 0.58 | 106.954 | 105.813 | 107.813 | 76.46 | 21263.00 |
735 | 2016.06.14 21:00 | buy | 368 | 0.58 | 106.033 | 105.033 | 107.033 | |
736 | 2016.06.15 03:54 | close | 368 | 0.58 | 106.077 | 105.033 | 107.033 | 31.97 | 21294.97 |
737 | 2016.06.15 03:54 | sell | 369 | 0.58 | 106.077 | 106.677 | 105.877 | |
738 | 2016.06.15 08:00 | close | 369 | 0.58 | 106.138 | 106.677 | 105.877 | -33.33 | 21261.64 |
739 | 2016.06.17 21:00 | buy | 370 | 0.58 | 104.227 | 103.227 | 105.227 | |
740 | 2016.06.20 00:06 | close | 370 | 0.58 | 104.691 | 103.227 | 105.227 | 264.97 | 21526.60 |
741 | 2016.06.20 03:54 | sell | 371 | 0.58 | 104.702 | 105.302 | 104.502 | |
742 | 2016.06.20 08:00 | close | 371 | 0.58 | 104.674 | 105.302 | 104.502 | 15.51 | 21542.11 |
743 | 2016.06.23 21:00 | buy | 372 | 0.58 | 105.896 | 104.896 | 106.896 | |
744 | 2016.06.23 23:20 | close | 372 | 0.58 | 106.044 | 104.896 | 106.896 | 80.95 | 21623.06 |
745 | 2016.06.24 03:54 | sell | 373 | 0.58 | 105.705 | 106.305 | 105.505 | |
746 | 2016.06.24 03:55 | t/p | 373 | 0.58 | 105.499 | 106.305 | 105.505 | 113.25 | 21736.31 |
747 | 2016.06.29 21:00 | buy | 374 | 0.58 | 102.522 | 101.522 | 103.522 | |
748 | 2016.06.29 22:25 | close | 374 | 0.58 | 102.758 | 101.522 | 103.522 | 133.21 | 21869.52 |
749 | 2016.06.30 03:54 | sell | 375 | 0.58 | 102.859 | 103.459 | 102.659 | |
750 | 2016.06.30 04:36 | t/p | 375 | 0.58 | 102.658 | 103.459 | 102.659 | 113.56 | 21983.08 |
751 | 2016.07.05 03:54 | sell | 376 | 0.58 | 102.350 | 102.950 | 102.150 | |
752 | 2016.07.05 04:20 | close | 376 | 0.58 | 102.204 | 102.950 | 102.150 | 82.85 | 22065.93 |
753 | 2016.07.07 21:00 | buy | 377 | 0.58 | 100.719 | 99.719 | 101.719 | |
754 | 2016.07.08 03:54 | close | 377 | 0.58 | 100.921 | 99.719 | 101.719 | 124.00 | 22189.93 |
755 | 2016.07.14 21:00 | buy | 378 | 0.58 | 105.395 | 104.395 | 106.395 | |
756 | 2016.07.15 03:54 | close | 378 | 0.58 | 105.651 | 104.395 | 106.395 | 148.45 | 22338.37 |
757 | 2016.07.15 03:54 | sell | 379 | 0.58 | 105.651 | 106.251 | 105.451 | |
758 | 2016.07.15 03:55 | t/p | 379 | 0.58 | 105.424 | 106.251 | 105.451 | 124.89 | 22463.26 |
759 | 2016.07.19 21:00 | buy | 380 | 0.58 | 105.966 | 104.966 | 106.966 | |
760 | 2016.07.20 03:54 | close | 380 | 0.58 | 105.984 | 104.966 | 106.966 | 17.76 | 22481.02 |
761 | 2016.07.20 03:54 | sell | 381 | 0.58 | 105.984 | 106.584 | 105.784 | |
762 | 2016.07.20 08:00 | close | 381 | 0.58 | 106.043 | 106.584 | 105.784 | -32.27 | 22448.75 |
763 | 2016.07.22 21:00 | buy | 382 | 0.58 | 106.111 | 105.111 | 107.111 | |
764 | 2016.07.25 03:54 | close | 382 | 0.58 | 106.479 | 105.111 | 107.111 | 208.36 | 22657.10 |
765 | 2016.07.25 03:54 | sell | 383 | 0.58 | 106.479 | 107.079 | 106.279 | |
766 | 2016.07.25 06:45 | close | 383 | 0.58 | 106.300 | 107.079 | 106.279 | 97.67 | 22754.77 |
767 | 2016.07.29 01:35 | buy | 384 | 0.58 | 104.097 | 103.097 | 105.097 | |
768 | 2016.07.29 03:54 | close | 384 | 0.58 | 104.222 | 103.097 | 105.097 | 69.56 | 22824.33 |
769 | 2016.07.29 03:54 | sell | 385 | 0.58 | 104.222 | 104.822 | 104.022 | |
770 | 2016.07.29 04:58 | t/p | 385 | 0.58 | 104.021 | 104.822 | 104.022 | 112.07 | 22936.40 |
771 | 2016.08.05 03:54 | sell | 386 | 0.58 | 101.216 | 101.816 | 101.016 | |
772 | 2016.08.05 08:00 | close | 386 | 0.58 | 101.165 | 101.816 | 101.016 | 29.24 | 22965.64 |
773 | 2016.08.09 21:00 | buy | 387 | 0.58 | 101.858 | 100.858 | 102.858 | |
774 | 2016.08.10 03:54 | close | 387 | 0.58 | 101.578 | 100.858 | 102.858 | -151.97 | 22813.67 |
775 | 2016.08.12 21:00 | buy | 388 | 0.58 | 101.183 | 100.183 | 102.183 | |
776 | 2016.08.15 03:54 | close | 388 | 0.58 | 101.406 | 100.183 | 102.183 | 135.46 | 22949.12 |
777 | 2016.08.15 03:54 | sell | 389 | 0.58 | 101.406 | 102.006 | 101.206 | |
778 | 2016.08.15 08:00 | close | 389 | 0.58 | 101.337 | 102.006 | 101.206 | 39.49 | 22988.61 |
779 | 2016.08.18 21:00 | buy | 390 | 0.58 | 99.909 | 98.909 | 100.909 | |
780 | 2016.08.19 03:10 | close | 390 | 0.58 | 100.281 | 98.909 | 100.909 | 223.07 | 23211.68 |
781 | 2016.08.19 03:54 | sell | 391 | 0.58 | 100.404 | 101.004 | 100.204 | |
782 | 2016.08.19 05:02 | t/p | 391 | 0.58 | 100.201 | 101.004 | 100.204 | 117.50 | 23329.18 |
783 | 2016.08.24 21:00 | buy | 392 | 0.58 | 100.477 | 99.477 | 101.477 | |
784 | 2016.08.25 03:10 | close | 392 | 0.58 | 100.606 | 99.477 | 101.477 | 98.09 | 23427.27 |
785 | 2016.08.25 03:54 | sell | 393 | 0.58 | 100.484 | 101.084 | 100.284 | |
786 | 2016.08.25 08:00 | close | 393 | 0.58 | 100.510 | 101.084 | 100.284 | -15.00 | 23412.27 |
787 | 2016.08.29 21:00 | buy | 394 | 0.58 | 101.985 | 100.985 | 102.985 | |
788 | 2016.08.30 03:54 | close | 394 | 0.58 | 101.935 | 100.985 | 102.985 | -20.54 | 23391.72 |
789 | 2016.08.30 03:54 | sell | 395 | 0.58 | 101.935 | 102.535 | 101.735 | |
790 | 2016.08.30 08:00 | close | 395 | 0.58 | 102.150 | 102.535 | 101.735 | -122.08 | 23269.64 |
791 | 2016.09.05 03:54 | sell | 396 | 0.58 | 103.909 | 104.509 | 103.709 | |
792 | 2016.09.05 05:32 | t/p | 396 | 0.58 | 103.702 | 104.509 | 103.709 | 115.77 | 23385.41 |
793 | 2016.09.08 21:00 | buy | 397 | 0.58 | 102.447 | 101.447 | 103.447 | |
794 | 2016.09.09 03:54 | close | 397 | 0.58 | 102.238 | 101.447 | 103.447 | -110.66 | 23274.75 |
795 | 2016.09.14 21:00 | buy | 398 | 0.58 | 102.402 | 101.402 | 103.402 | |
796 | 2016.09.15 03:54 | close | 398 | 0.58 | 102.477 | 101.402 | 103.402 | 66.17 | 23340.91 |
797 | 2016.09.15 03:54 | sell | 399 | 0.58 | 102.477 | 103.077 | 102.277 | |
798 | 2016.09.15 04:37 | t/p | 399 | 0.58 | 102.275 | 103.077 | 102.277 | 114.55 | 23455.46 |
799 | 2016.09.19 21:00 | buy | 400 | 0.58 | 101.764 | 100.764 | 102.764 | |
800 | 2016.09.20 03:54 | close | 400 | 0.58 | 101.919 | 100.764 | 102.764 | 96.12 | 23551.58 |
801 | 2016.09.20 03:54 | sell | 401 | 0.58 | 101.919 | 102.519 | 101.719 | |
802 | 2016.09.20 08:00 | close | 401 | 0.58 | 101.789 | 102.519 | 101.719 | 74.07 | 23625.65 |
803 | 2016.09.22 21:00 | buy | 402 | 0.58 | 100.805 | 99.805 | 101.805 | |
804 | 2016.09.22 21:35 | close | 402 | 0.58 | 100.912 | 99.805 | 101.805 | 61.50 | 23687.15 |
805 | 2016.09.23 03:54 | sell | 403 | 0.58 | 101.001 | 101.601 | 100.801 | |
806 | 2016.09.23 08:00 | close | 403 | 0.58 | 101.117 | 101.601 | 100.801 | -66.54 | 23620.61 |
807 | 2016.09.29 21:00 | buy | 404 | 0.58 | 100.930 | 99.930 | 101.930 | |
808 | 2016.09.30 02:45 | close | 404 | 0.58 | 101.246 | 99.930 | 101.930 | 188.93 | 23809.53 |
809 | 2016.09.30 03:54 | sell | 405 | 0.58 | 101.062 | 101.662 | 100.862 | |
810 | 2016.09.30 06:04 | s/l | 405 | 0.58 | 101.663 | 101.662 | 100.862 | -342.88 | 23466.65 |
811 | 2016.10.05 03:54 | sell | 406 | 0.58 | 102.740 | 103.340 | 102.540 | |
812 | 2016.10.05 08:00 | close | 406 | 0.58 | 102.891 | 103.340 | 102.540 | -85.12 | 23381.53 |
813 | 2016.10.06 21:00 | buy | 407 | 0.58 | 104.051 | 103.051 | 105.051 | |
814 | 2016.10.07 03:54 | close | 407 | 0.58 | 103.708 | 103.051 | 105.051 | -183.92 | 23197.61 |
815 | 2016.10.07 03:54 | sell | 408 | 0.58 | 103.708 | 104.308 | 103.508 | |
816 | 2016.10.07 08:00 | close | 408 | 0.58 | 103.815 | 104.308 | 103.508 | -59.78 | 23137.83 |
817 | 2016.10.13 21:00 | buy | 409 | 0.58 | 103.602 | 102.602 | 104.602 | |
818 | 2016.10.14 03:05 | close | 409 | 0.58 | 103.801 | 102.602 | 104.602 | 119.10 | 23256.92 |
819 | 2016.10.14 03:54 | sell | 410 | 0.58 | 103.807 | 104.407 | 103.607 | |
820 | 2016.10.14 08:00 | close | 410 | 0.58 | 104.105 | 104.407 | 103.607 | -166.02 | 23090.90 |
821 | 2016.10.19 21:00 | buy | 411 | 0.58 | 103.365 | 102.365 | 104.365 | |
822 | 2016.10.20 03:35 | close | 411 | 0.58 | 103.551 | 102.365 | 104.365 | 127.90 | 23218.80 |
823 | 2016.10.20 03:54 | sell | 412 | 0.58 | 103.629 | 104.229 | 103.429 | |
824 | 2016.10.20 08:00 | close | 412 | 0.58 | 103.637 | 104.229 | 103.429 | -4.48 | 23214.32 |
825 | 2016.10.24 21:00 | buy | 413 | 0.58 | 104.300 | 103.300 | 105.300 | |
826 | 2016.10.25 01:40 | close | 413 | 0.58 | 104.332 | 103.300 | 105.300 | 25.70 | 23240.02 |
827 | 2016.10.25 03:54 | sell | 414 | 0.58 | 104.464 | 105.064 | 104.264 | |
828 | 2016.10.25 08:00 | close | 414 | 0.58 | 104.400 | 105.064 | 104.264 | 35.56 | 23275.58 |
829 | 2016.10.28 03:54 | sell | 415 | 0.58 | 105.184 | 105.784 | 104.984 | |
830 | 2016.10.28 08:00 | close | 415 | 0.58 | 105.165 | 105.784 | 104.984 | 10.48 | 23286.06 |
831 | 2016.11.04 03:54 | sell | 416 | 0.58 | 103.013 | 103.613 | 102.813 | |
832 | 2016.11.04 08:00 | close | 416 | 0.58 | 103.085 | 103.613 | 102.813 | -40.51 | 23245.55 |
833 | 2016.11.09 20:00 | buy | 417 | 0.58 | 105.372 | 104.372 | 106.372 | |
834 | 2016.11.09 20:10 | close | 417 | 0.58 | 105.635 | 104.372 | 106.372 | 144.40 | 23389.95 |
835 | 2016.11.14 20:00 | buy | 418 | 0.58 | 108.098 | 107.098 | 109.098 | |
836 | 2016.11.15 02:54 | close | 418 | 0.58 | 107.897 | 107.098 | 109.098 | -100.14 | 23289.80 |
837 | 2016.11.17 20:00 | buy | 419 | 0.58 | 109.882 | 108.882 | 110.882 | |
838 | 2016.11.18 00:35 | close | 419 | 0.58 | 110.303 | 108.882 | 110.882 | 229.28 | 23519.08 |
839 | 2016.11.24 20:00 | buy | 420 | 0.58 | 113.390 | 112.390 | 114.390 | |
840 | 2016.11.25 02:15 | close | 420 | 0.58 | 113.621 | 112.390 | 114.390 | 125.83 | 23644.90 |
841 | 2016.12.02 22:20 | buy | 421 | 0.58 | 113.561 | 112.561 | 114.561 | |
842 | 2016.12.05 02:54 | close | 421 | 0.58 | 113.766 | 112.561 | 114.561 | 112.42 | 23757.32 |
843 | 2016.12.08 20:00 | buy | 422 | 0.58 | 114.203 | 113.203 | 115.203 | |
844 | 2016.12.09 02:25 | close | 422 | 0.58 | 114.274 | 113.203 | 115.203 | 43.95 | 23801.26 |
845 | 2016.12.14 20:00 | buy | 423 | 0.58 | 115.168 | 114.168 | 116.168 | |
846 | 2016.12.14 20:10 | close | 423 | 0.58 | 115.300 | 114.168 | 116.168 | 66.40 | 23867.66 |
847 | 2016.12.19 20:00 | buy | 424 | 0.58 | 116.738 | 115.738 | 117.738 | |
848 | 2016.12.19 20:35 | close | 424 | 0.58 | 117.052 | 115.738 | 117.738 | 155.59 | 24023.25 |
849 | 2016.12.21 20:00 | buy | 425 | 0.58 | 117.606 | 116.606 | 118.606 | |
850 | 2016.12.22 02:54 | close | 425 | 0.58 | 117.632 | 116.606 | 118.606 | 36.54 | 24059.79 |
851 | 2016.12.30 01:25 | buy | 426 | 0.58 | 116.438 | 115.438 | 117.438 | |
852 | 2016.12.30 02:54 | close | 426 | 0.58 | 116.254 | 115.438 | 117.438 | -91.80 | 23967.99 |
853 | 2016.12.30 02:54 | sell | 427 | 0.58 | 116.254 | 116.854 | 116.054 | |
854 | 2016.12.30 06:09 | s/l | 427 | 0.58 | 116.865 | 116.854 | 116.054 | -303.24 | 23664.75 |
855 | 2017.01.05 02:54 | sell | 428 | 0.58 | 116.594 | 117.194 | 116.394 | |
856 | 2017.01.05 02:56 | t/p | 428 | 0.58 | 116.389 | 117.194 | 116.394 | 102.16 | 23766.91 |
857 | 2017.01.09 20:00 | buy | 429 | 0.58 | 116.185 | 115.185 | 117.185 | |
858 | 2017.01.10 02:54 | close | 429 | 0.58 | 115.960 | 115.185 | 117.185 | -104.63 | 23662.27 |
859 | 2017.01.12 20:00 | buy | 430 | 0.58 | 114.051 | 113.051 | 115.051 | |
860 | 2017.01.12 21:55 | close | 430 | 0.58 | 114.593 | 113.051 | 115.051 | 274.33 | 23936.60 |
861 | 2017.01.13 02:54 | sell | 431 | 0.58 | 114.983 | 115.583 | 114.783 | |
862 | 2017.01.13 07:00 | close | 431 | 0.58 | 114.956 | 115.583 | 114.783 | 13.62 | 23950.22 |
863 | 2017.01.19 20:00 | buy | 432 | 0.58 | 115.422 | 114.422 | 116.422 | |
864 | 2017.01.20 02:54 | close | 432 | 0.58 | 115.109 | 114.422 | 116.422 | -149.80 | 23800.42 |
865 | 2017.01.20 02:54 | sell | 433 | 0.58 | 115.109 | 115.709 | 114.909 | |
866 | 2017.01.20 03:02 | t/p | 433 | 0.58 | 114.909 | 115.709 | 114.909 | 100.95 | 23901.37 |
867 | 2017.01.24 20:00 | buy | 434 | 0.58 | 113.570 | 112.570 | 114.570 | |
868 | 2017.01.25 01:20 | close | 434 | 0.58 | 113.938 | 112.570 | 114.570 | 195.24 | 24096.60 |
869 | 2017.01.25 02:54 | sell | 435 | 0.58 | 113.781 | 114.381 | 113.581 | |
870 | 2017.01.25 03:24 | t/p | 435 | 0.58 | 113.579 | 114.381 | 113.581 | 103.15 | 24199.75 |
871 | 2017.01.30 01:45 | buy | 436 | 0.58 | 114.624 | 113.624 | 115.624 | |
872 | 2017.01.30 02:54 | close | 436 | 0.58 | 114.674 | 113.624 | 115.624 | 25.29 | 24225.04 |
873 | 2017.01.30 02:54 | sell | 437 | 0.58 | 114.674 | 115.274 | 114.474 | |
874 | 2017.01.30 03:29 | t/p | 437 | 0.58 | 114.471 | 115.274 | 114.474 | 102.86 | 24327.90 |
875 | 2017.02.03 02:54 | sell | 438 | 0.58 | 112.968 | 113.568 | 112.768 | |
876 | 2017.02.03 03:13 | t/p | 438 | 0.58 | 112.766 | 113.568 | 112.768 | 103.90 | 24431.80 |
877 | 2017.02.09 20:00 | buy | 439 | 0.58 | 113.159 | 112.159 | 114.159 | |
878 | 2017.02.10 02:10 | close | 439 | 0.58 | 113.503 | 112.159 | 114.159 | 183.69 | 24615.49 |
879 | 2017.02.14 20:00 | buy | 440 | 0.58 | 114.419 | 113.419 | 115.419 | |
880 | 2017.02.15 02:54 | close | 440 | 0.58 | 114.481 | 113.419 | 115.419 | 39.32 | 24654.81 |
881 | 2017.02.15 02:54 | sell | 441 | 0.58 | 114.481 | 115.081 | 114.281 | |
882 | 2017.02.15 06:06 | t/p | 441 | 0.58 | 114.281 | 115.081 | 114.281 | 101.50 | 24756.31 |
883 | 2017.02.17 20:00 | buy | 442 | 0.58 | 112.858 | 111.858 | 113.858 | |
884 | 2017.02.20 02:54 | close | 442 | 0.58 | 112.880 | 111.858 | 113.858 | 19.21 | 24775.51 |
885 | 2017.02.20 02:54 | sell | 443 | 0.58 | 112.880 | 113.480 | 112.680 | |
886 | 2017.02.20 07:00 | close | 443 | 0.58 | 113.022 | 113.480 | 112.680 | -72.87 | 24702.64 |
887 | 2017.02.23 20:00 | buy | 444 | 0.58 | 112.736 | 111.736 | 113.736 | |
888 | 2017.02.24 02:54 | close | 444 | 0.58 | 112.841 | 111.736 | 113.736 | 61.88 | 24764.52 |
889 | 2017.02.24 02:54 | sell | 445 | 0.58 | 112.841 | 113.441 | 112.641 | |
890 | 2017.02.24 07:00 | close | 445 | 0.58 | 112.817 | 113.441 | 112.641 | 12.34 | 24776.86 |
891 | 2017.03.03 02:54 | sell | 446 | 0.58 | 114.247 | 114.847 | 114.047 | |
892 | 2017.03.03 03:10 | close | 446 | 0.58 | 114.227 | 114.847 | 114.047 | 10.16 | 24787.02 |
893 | 2017.03.09 20:00 | buy | 447 | 0.58 | 114.783 | 113.783 | 115.783 | |
894 | 2017.03.10 01:05 | close | 447 | 0.58 | 115.152 | 113.783 | 115.783 | 193.77 | 24980.78 |
895 | 2017.03.14 21:00 | buy | 448 | 0.58 | 114.681 | 113.681 | 115.681 | |
896 | 2017.03.15 03:45 | close | 448 | 0.58 | 114.813 | 113.681 | 115.681 | 74.59 | 25055.37 |
897 | 2017.03.15 03:54 | sell | 449 | 0.58 | 114.799 | 115.399 | 114.599 | |
898 | 2017.03.15 08:00 | close | 449 | 0.58 | 114.794 | 115.399 | 114.599 | 2.53 | 25057.90 |
899 | 2017.03.16 21:00 | buy | 450 | 0.58 | 113.337 | 112.337 | 114.337 | |
900 | 2017.03.17 03:54 | close | 450 | 0.58 | 113.439 | 112.337 | 114.337 | 60.06 | 25117.95 |
901 | 2017.03.17 03:54 | sell | 451 | 0.58 | 113.439 | 114.039 | 113.239 | |
902 | 2017.03.17 08:00 | close | 451 | 0.58 | 113.418 | 114.039 | 113.239 | 10.74 | 25128.69 |
903 | 2017.03.23 21:00 | buy | 452 | 0.58 | 111.057 | 110.057 | 112.057 | |
904 | 2017.03.24 03:54 | close | 452 | 0.58 | 111.349 | 110.057 | 112.057 | 160.01 | 25288.70 |
905 | 2017.03.24 03:54 | sell | 453 | 0.58 | 111.349 | 111.949 | 111.149 | |
906 | 2017.03.24 08:00 | close | 453 | 0.58 | 111.355 | 111.949 | 111.149 | -3.13 | 25285.57 |
907 | 2017.03.30 03:54 | sell | 454 | 0.58 | 111.345 | 111.945 | 111.145 | |
908 | 2017.03.30 08:00 | close | 454 | 0.58 | 111.304 | 111.945 | 111.145 | 21.36 | 25306.93 |
909 | 2017.04.05 03:54 | sell | 455 | 0.58 | 110.773 | 111.373 | 110.573 | |
910 | 2017.04.05 06:35 | close | 455 | 0.58 | 110.594 | 111.373 | 110.573 | 93.87 | 25400.80 |
911 | 2017.04.07 21:00 | buy | 456 | 0.58 | 111.345 | 110.345 | 112.345 | |
912 | 2017.04.07 21:10 | close | 456 | 0.58 | 111.350 | 110.345 | 112.345 | 2.60 | 25403.40 |
913 | 2017.04.13 21:00 | buy | 457 | 0.58 | 109.077 | 108.077 | 110.077 | |
914 | 2017.04.14 03:54 | close | 457 | 0.58 | 109.169 | 108.077 | 110.077 | 56.79 | 25460.18 |
915 | 2017.04.14 03:54 | sell | 458 | 0.58 | 109.169 | 109.769 | 108.969 | |
916 | 2017.04.14 08:00 | close | 458 | 0.58 | 109.124 | 109.769 | 108.969 | 23.92 | 25484.10 |
917 | 2017.04.19 21:00 | buy | 459 | 0.58 | 108.949 | 107.949 | 109.949 | |
918 | 2017.04.20 03:54 | close | 459 | 0.58 | 109.010 | 107.949 | 109.949 | 56.18 | 25540.28 |
919 | 2017.04.20 03:54 | sell | 460 | 0.58 | 109.010 | 109.610 | 108.810 | |
920 | 2017.04.20 08:00 | close | 460 | 0.58 | 108.946 | 109.610 | 108.810 | 34.07 | 25574.35 |
921 | 2017.04.24 21:00 | buy | 461 | 0.58 | 109.821 | 108.821 | 110.821 | |
922 | 2017.04.25 03:54 | close | 461 | 0.58 | 109.899 | 108.821 | 110.821 | 49.08 | 25623.43 |
923 | 2017.04.25 03:54 | sell | 462 | 0.58 | 109.899 | 110.499 | 109.699 | |
924 | 2017.04.25 08:00 | close | 462 | 0.58 | 110.052 | 110.499 | 109.699 | -80.63 | 25542.80 |
925 | 2017.04.28 03:54 | sell | 463 | 0.58 | 111.267 | 111.867 | 111.067 | |
926 | 2017.04.28 08:00 | close | 463 | 0.58 | 111.108 | 111.867 | 111.067 | 83.00 | 25625.80 |
927 | 2017.05.01 21:00 | buy | 464 | 0.58 | 111.860 | 110.860 | 112.860 | |
928 | 2017.05.02 01:25 | close | 464 | 0.58 | 111.906 | 110.860 | 112.860 | 31.75 | 25657.54 |
929 | 2017.05.02 03:54 | sell | 465 | 0.58 | 111.853 | 112.453 | 111.653 | |
930 | 2017.05.02 08:00 | close | 465 | 0.58 | 111.907 | 112.453 | 111.653 | -27.99 | 25629.55 |
931 | 2017.05.09 21:00 | buy | 466 | 0.58 | 114.199 | 113.199 | 115.199 | |
932 | 2017.05.10 03:54 | close | 466 | 0.58 | 113.820 | 113.199 | 115.199 | -185.22 | 25444.33 |
933 | 2017.05.12 21:00 | buy | 467 | 0.58 | 113.371 | 112.371 | 114.371 | |
934 | 2017.05.15 03:54 | close | 467 | 0.58 | 113.391 | 112.371 | 114.371 | 18.14 | 25462.46 |
935 | 2017.05.15 03:54 | sell | 468 | 0.58 | 113.391 | 113.991 | 113.191 | |
936 | 2017.05.15 08:00 | close | 468 | 0.58 | 113.358 | 113.991 | 113.191 | 16.88 | 25479.34 |
937 | 2017.05.18 21:00 | buy | 469 | 0.58 | 111.494 | 110.494 | 112.494 | |
938 | 2017.05.19 03:54 | close | 469 | 0.58 | 111.323 | 110.494 | 112.494 | -81.18 | 25398.16 |
939 | 2017.05.19 03:54 | sell | 470 | 0.58 | 111.323 | 111.923 | 111.123 | |
940 | 2017.05.19 08:00 | close | 470 | 0.58 | 111.384 | 111.923 | 111.123 | -31.76 | 25366.40 |
941 | 2017.05.24 21:00 | buy | 471 | 0.58 | 111.979 | 110.979 | 112.979 | |
942 | 2017.05.25 03:54 | close | 471 | 0.58 | 111.601 | 110.979 | 112.979 | -172.73 | 25193.66 |
943 | 2017.05.25 03:54 | sell | 472 | 0.58 | 111.601 | 112.201 | 111.401 | |
944 | 2017.05.25 08:00 | close | 472 | 0.58 | 111.637 | 112.201 | 111.401 | -18.70 | 25174.96 |
945 | 2017.05.30 01:20 | buy | 473 | 0.58 | 111.223 | 110.223 | 112.223 | |
946 | 2017.05.30 03:54 | close | 473 | 0.58 | 111.119 | 110.223 | 112.223 | -54.28 | 25120.68 |
947 | 2017.05.30 03:54 | sell | 474 | 0.58 | 111.119 | 111.719 | 110.919 | |
948 | 2017.05.30 04:00 | close | 474 | 0.58 | 110.996 | 111.719 | 110.919 | 64.27 | 25184.95 |
949 | 2017.06.05 03:54 | sell | 475 | 0.58 | 110.451 | 111.051 | 110.251 | |
950 | 2017.06.05 08:00 | close | 475 | 0.58 | 110.610 | 111.051 | 110.251 | -83.37 | 25101.58 |
951 | 2017.06.08 21:00 | buy | 476 | 0.58 | 110.140 | 109.140 | 111.140 | |
952 | 2017.06.09 03:54 | close | 476 | 0.58 | 110.035 | 109.140 | 111.140 | -47.44 | 25054.14 |
953 | 2017.06.14 21:00 | buy | 477 | 0.58 | 109.133 | 108.133 | 110.133 | |
954 | 2017.06.14 21:35 | close | 477 | 0.58 | 109.582 | 108.133 | 110.133 | 237.65 | 25291.79 |
955 | 2017.06.15 03:54 | sell | 478 | 0.58 | 109.670 | 110.270 | 109.470 | |
956 | 2017.06.15 08:00 | close | 478 | 0.58 | 109.643 | 110.270 | 109.470 | 14.28 | 25306.07 |
957 | 2017.06.19 21:00 | buy | 479 | 0.58 | 111.495 | 110.495 | 112.495 | |
958 | 2017.06.20 01:45 | close | 479 | 0.58 | 111.657 | 110.495 | 112.495 | 92.06 | 25398.12 |
959 | 2017.06.20 03:54 | sell | 480 | 0.58 | 111.738 | 112.338 | 111.538 | |
960 | 2017.06.20 08:00 | close | 480 | 0.58 | 111.678 | 112.338 | 111.538 | 31.16 | 25429.28 |
961 | 2017.06.22 21:00 | buy | 481 | 0.58 | 111.412 | 110.412 | 112.412 | |
962 | 2017.06.23 03:54 | close | 481 | 0.58 | 111.330 | 110.412 | 112.412 | -34.81 | 25394.47 |
963 | 2017.06.23 03:54 | sell | 482 | 0.58 | 111.330 | 111.930 | 111.130 | |
964 | 2017.06.23 08:00 | close | 482 | 0.58 | 111.338 | 111.930 | 111.130 | -4.17 | 25390.30 |
965 | 2017.06.30 01:45 | buy | 483 | 0.58 | 112.008 | 111.008 | 113.008 | |
966 | 2017.06.30 03:54 | close | 483 | 0.58 | 111.931 | 111.008 | 113.008 | -39.90 | 25350.40 |
967 | 2017.06.30 03:54 | sell | 484 | 0.58 | 111.931 | 112.531 | 111.731 | |
968 | 2017.06.30 08:00 | close | 484 | 0.58 | 111.920 | 112.531 | 111.731 | 5.70 | 25356.10 |
969 | 2017.07.05 01:25 | buy | 485 | 0.58 | 113.176 | 112.176 | 114.176 | |
970 | 2017.07.05 03:54 | close | 485 | 0.58 | 113.060 | 112.176 | 114.176 | -59.51 | 25296.59 |
971 | 2017.07.05 03:54 | sell | 486 | 0.58 | 113.060 | 113.660 | 112.860 | |
972 | 2017.07.05 05:02 | t/p | 486 | 0.58 | 112.857 | 113.660 | 112.860 | 104.33 | 25400.92 |
973 | 2017.07.07 21:00 | buy | 487 | 0.58 | 114.041 | 113.041 | 115.041 | |
974 | 2017.07.10 00:40 | close | 487 | 0.58 | 114.034 | 113.041 | 115.041 | 4.35 | 25405.26 |
975 | 2017.07.13 21:00 | buy | 488 | 0.58 | 113.252 | 112.252 | 114.252 | |
976 | 2017.07.14 02:10 | close | 488 | 0.58 | 113.388 | 112.252 | 114.252 | 77.48 | 25482.74 |
977 | 2017.07.14 03:54 | sell | 489 | 0.58 | 113.499 | 114.099 | 113.299 | |
978 | 2017.07.14 08:00 | close | 489 | 0.58 | 113.451 | 114.099 | 113.299 | 24.54 | 25507.28 |
979 | 2017.07.19 21:00 | buy | 490 | 0.58 | 111.772 | 110.772 | 112.772 | |
980 | 2017.07.20 03:54 | close | 490 | 0.58 | 111.880 | 110.772 | 112.772 | 79.71 | 25586.99 |
981 | 2017.07.20 03:54 | sell | 491 | 0.58 | 111.880 | 112.480 | 111.680 | |
982 | 2017.07.20 08:00 | close | 491 | 0.58 | 112.065 | 112.480 | 111.680 | -95.75 | 25491.24 |
983 | 2017.07.24 21:00 | buy | 492 | 0.58 | 111.181 | 110.181 | 112.181 | |
984 | 2017.07.25 03:54 | close | 492 | 0.58 | 111.308 | 110.181 | 112.181 | 74.09 | 25565.32 |
985 | 2017.07.25 03:54 | sell | 493 | 0.58 | 111.308 | 111.908 | 111.108 | |
986 | 2017.07.25 05:22 | t/p | 493 | 0.58 | 111.108 | 111.908 | 111.108 | 104.40 | 25669.72 |
987 | 2017.07.28 03:54 | sell | 494 | 0.58 | 111.022 | 111.622 | 110.822 | |
988 | 2017.07.28 08:00 | close | 494 | 0.58 | 111.102 | 111.622 | 110.822 | -41.76 | 25627.96 |
989 | 2017.08.03 22:40 | buy | 495 | 0.58 | 109.935 | 108.935 | 110.935 | |
990 | 2017.08.04 03:54 | close | 495 | 0.58 | 109.981 | 108.935 | 110.935 | 32.17 | 25660.13 |
991 | 2017.08.04 03:54 | sell | 496 | 0.58 | 109.981 | 110.581 | 109.781 | |
992 | 2017.08.04 08:00 | close | 496 | 0.58 | 110.095 | 110.581 | 109.781 | -60.06 | 25600.07 |
993 | 2017.08.09 21:00 | buy | 497 | 0.58 | 109.995 | 108.995 | 110.995 | |
994 | 2017.08.10 02:50 | close | 497 | 0.58 | 110.059 | 108.995 | 110.995 | 57.45 | 25657.51 |
995 | 2017.08.14 21:00 | buy | 498 | 0.58 | 109.760 | 108.760 | 110.760 | |
996 | 2017.08.15 02:35 | close | 498 | 0.58 | 109.919 | 108.760 | 110.760 | 91.81 | 25749.32 |
997 | 2017.08.15 03:54 | sell | 499 | 0.58 | 110.175 | 110.775 | 109.975 | |
998 | 2017.08.15 08:00 | close | 499 | 0.58 | 110.276 | 110.775 | 109.975 | -53.12 | 25696.20 |
999 | 2017.08.17 21:00 | buy | 500 | 0.58 | 109.783 | 108.783 | 110.783 | |
1000 | 2017.08.18 03:54 | close | 500 | 0.58 | 109.432 | 108.783 | 110.783 | -178.12 | 25518.07 |
1001 | 2017.08.18 03:54 | sell | 501 | 0.58 | 109.432 | 110.032 | 109.232 | |
1002 | 2017.08.18 08:00 | close | 501 | 0.58 | 109.308 | 110.032 | 109.232 | 65.80 | 25583.87 |
1003 | 2017.08.24 21:00 | buy | 502 | 0.58 | 109.390 | 108.390 | 110.390 | |
1004 | 2017.08.24 22:00 | close | 502 | 0.58 | 109.493 | 108.390 | 110.390 | 54.56 | 25638.43 |
1005 | 2017.08.25 03:54 | sell | 503 | 0.58 | 109.757 | 110.357 | 109.557 | |
1006 | 2017.08.25 08:00 | close | 503 | 0.58 | 109.598 | 110.357 | 109.557 | 84.14 | 25722.57 |
1007 | 2017.08.30 03:54 | sell | 504 | 0.58 | 109.850 | 110.450 | 109.650 | |
1008 | 2017.08.30 08:00 | close | 504 | 0.58 | 109.771 | 110.450 | 109.650 | 41.74 | 25764.31 |
1009 | 2017.09.05 03:54 | sell | 505 | 0.58 | 109.659 | 110.259 | 109.459 | |
1010 | 2017.09.05 04:05 | close | 505 | 0.58 | 109.514 | 110.259 | 109.459 | 76.79 | 25841.10 |
1011 | 2017.09.07 21:00 | buy | 506 | 0.58 | 108.541 | 107.541 | 109.541 | |
1012 | 2017.09.08 03:54 | close | 506 | 0.58 | 108.345 | 107.541 | 109.541 | -97.01 | 25744.09 |
1013 | 2017.09.14 21:00 | buy | 507 | 0.58 | 110.496 | 109.496 | 111.496 | |
1014 | 2017.09.15 03:54 | close | 507 | 0.58 | 110.175 | 109.496 | 111.496 | -161.08 | 25583.00 |
1015 | 2017.09.15 03:54 | sell | 508 | 0.58 | 110.175 | 110.775 | 109.975 | |
1016 | 2017.09.15 08:00 | close | 508 | 0.58 | 110.361 | 110.775 | 109.975 | -97.75 | 25485.25 |
1017 | 2017.09.19 21:00 | buy | 509 | 0.58 | 111.548 | 110.548 | 112.548 | |
1018 | 2017.09.20 03:54 | close | 509 | 0.58 | 111.606 | 110.548 | 112.548 | 38.05 | 25523.30 |
1019 | 2017.09.20 03:54 | sell | 510 | 0.58 | 111.606 | 112.206 | 111.406 | |
1020 | 2017.09.20 08:00 | close | 510 | 0.58 | 111.466 | 112.206 | 111.406 | 72.85 | 25596.15 |
1021 | 2017.09.25 03:54 | sell | 511 | 0.58 | 112.511 | 113.111 | 112.311 | |
1022 | 2017.09.25 05:10 | t/p | 511 | 0.58 | 112.309 | 113.111 | 112.311 | 104.32 | 25700.47 |
1023 | 2017.09.28 23:45 | buy | 512 | 0.58 | 112.277 | 111.277 | 113.277 | |
1024 | 2017.09.29 03:20 | close | 512 | 0.58 | 112.585 | 111.277 | 113.277 | 166.58 | 25867.05 |
1025 | 2017.09.29 03:54 | sell | 513 | 0.58 | 112.657 | 113.257 | 112.457 | |
1026 | 2017.09.29 08:00 | close | 513 | 0.58 | 112.645 | 113.257 | 112.457 | 6.18 | 25873.23 |
1027 | 2017.10.05 03:54 | sell | 514 | 0.58 | 112.768 | 113.368 | 112.568 | |
1028 | 2017.10.05 08:00 | close | 514 | 0.58 | 112.749 | 113.368 | 112.568 | 9.77 | 25883.00 |
1029 | 2017.10.09 21:00 | buy | 515 | 0.58 | 112.705 | 111.705 | 113.705 | |
1030 | 2017.10.10 03:30 | close | 515 | 0.58 | 112.784 | 111.705 | 113.705 | 48.54 | 25931.53 |
1031 | 2017.10.12 21:00 | buy | 516 | 0.58 | 112.178 | 111.178 | 113.178 | |
1032 | 2017.10.13 03:54 | close | 516 | 0.58 | 112.246 | 111.178 | 113.178 | 43.05 | 25974.58 |
1033 | 2017.10.13 03:54 | sell | 517 | 0.58 | 112.246 | 112.846 | 112.046 | |
1034 | 2017.10.13 05:27 | t/p | 517 | 0.58 | 112.046 | 112.846 | 112.046 | 103.53 | 26078.11 |
1035 | 2017.10.19 21:00 | buy | 518 | 0.58 | 112.570 | 111.570 | 113.570 | |
1036 | 2017.10.20 02:55 | close | 518 | 0.58 | 112.691 | 111.570 | 113.570 | 70.19 | 26148.29 |
1037 | 2017.10.20 03:54 | sell | 519 | 0.58 | 112.734 | 113.334 | 112.534 | |
1038 | 2017.10.20 08:00 | close | 519 | 0.58 | 113.217 | 113.334 | 112.534 | -247.44 | 25900.85 |
1039 | 2017.10.24 21:00 | buy | 520 | 0.58 | 113.902 | 112.902 | 114.902 | |
1040 | 2017.10.25 03:54 | close | 520 | 0.58 | 113.920 | 112.902 | 114.902 | 17.07 | 25917.92 |
1041 | 2017.10.25 03:54 | sell | 521 | 0.58 | 113.920 | 114.520 | 113.720 | |
1042 | 2017.10.25 08:00 | close | 521 | 0.58 | 113.925 | 114.520 | 113.720 | -2.55 | 25915.37 |
1043 | 2017.10.27 22:35 | buy | 522 | 0.58 | 113.728 | 112.728 | 114.728 | |
1044 | 2017.10.30 03:54 | close | 522 | 0.58 | 113.759 | 112.728 | 114.728 | 23.72 | 25939.08 |
1045 | 2017.10.30 03:54 | sell | 523 | 0.58 | 113.759 | 114.359 | 113.559 | |
1046 | 2017.10.30 06:11 | t/p | 523 | 0.58 | 113.556 | 114.359 | 113.559 | 103.68 | 26042.76 |
1047 | 2017.11.01 21:00 | buy | 524 | 0.58 | 113.932 | 112.932 | 114.932 | |
1048 | 2017.11.02 03:54 | close | 524 | 0.58 | 114.011 | 112.932 | 114.932 | 63.91 | 26106.67 |
1049 | 2017.11.02 03:54 | sell | 525 | 0.58 | 114.011 | 114.611 | 113.811 | |
1050 | 2017.11.02 04:40 | close | 525 | 0.58 | 113.881 | 114.611 | 113.811 | 66.21 | 26172.88 |
1051 | 2017.11.09 20:00 | buy | 526 | 0.58 | 113.211 | 112.211 | 114.211 | |
1052 | 2017.11.09 23:30 | close | 526 | 0.58 | 113.445 | 112.211 | 114.211 | 119.64 | 26292.52 |
1053 | 2017.11.14 20:00 | buy | 527 | 0.58 | 113.425 | 112.425 | 114.425 | |
1054 | 2017.11.15 02:54 | close | 527 | 0.58 | 113.446 | 112.425 | 114.425 | 18.65 | 26311.16 |
1055 | 2017.11.15 02:54 | sell | 528 | 0.58 | 113.446 | 114.046 | 113.246 | |
1056 | 2017.11.15 03:24 | t/p | 528 | 0.58 | 113.241 | 114.046 | 113.246 | 105.00 | 26416.16 |
1057 | 2017.11.17 20:00 | buy | 529 | 0.58 | 112.036 | 111.036 | 113.036 | |
1058 | 2017.11.20 02:54 | close | 529 | 0.58 | 112.159 | 111.036 | 113.036 | 71.52 | 26487.68 |
1059 | 2017.11.20 02:54 | sell | 530 | 0.58 | 112.159 | 112.759 | 111.959 | |
1060 | 2017.11.20 07:00 | close | 530 | 0.58 | 112.046 | 112.759 | 111.959 | 58.49 | 26546.17 |
1061 | 2017.11.23 20:00 | buy | 531 | 0.58 | 111.213 | 110.213 | 112.213 | |
1062 | 2017.11.24 02:10 | close | 531 | 0.58 | 111.343 | 110.213 | 112.213 | 75.63 | 26621.80 |
1063 | 2017.11.24 02:54 | sell | 532 | 0.58 | 111.421 | 112.021 | 111.221 | |
1064 | 2017.11.24 07:00 | close | 532 | 0.58 | 111.470 | 112.021 | 111.221 | -25.50 | 26596.30 |
1065 | 2017.11.30 02:54 | sell | 533 | 0.58 | 112.042 | 112.642 | 111.842 | |
1066 | 2017.11.30 07:00 | close | 533 | 0.58 | 112.041 | 112.642 | 111.842 | 0.52 | 26596.82 |
1067 | 2017.12.04 22:05 | buy | 534 | 0.58 | 112.590 | 111.590 | 113.590 | |
1068 | 2017.12.05 02:54 | close | 534 | 0.58 | 112.482 | 111.590 | 113.590 | -47.78 | 26549.03 |
1069 | 2017.12.05 02:54 | sell | 535 | 0.58 | 112.482 | 113.082 | 112.282 | |
1070 | 2017.12.05 07:00 | close | 535 | 0.58 | 112.601 | 113.082 | 112.282 | -61.30 | 26487.73 |
1071 | 2017.12.07 20:00 | buy | 536 | 0.58 | 112.786 | 111.786 | 113.786 | |
1072 | 2017.12.07 20:30 | close | 536 | 0.58 | 112.915 | 111.786 | 113.786 | 66.26 | 26553.99 |
1073 | 2017.12.14 20:00 | buy | 537 | 0.58 | 112.373 | 111.373 | 113.373 | |
1074 | 2017.12.15 02:54 | close | 537 | 0.58 | 112.340 | 111.373 | 113.373 | -9.13 | 26544.86 |
1075 | 2017.12.15 02:54 | sell | 538 | 0.58 | 112.340 | 112.940 | 112.140 | |
1076 | 2017.12.15 04:20 | close | 538 | 0.58 | 112.164 | 112.940 | 112.140 | 91.01 | 26635.87 |
1077 | 2017.12.19 20:00 | buy | 539 | 0.58 | 113.058 | 112.058 | 114.058 | |
1078 | 2017.12.20 02:00 | close | 539 | 0.58 | 112.999 | 112.058 | 114.058 | -22.37 | 26613.49 |
1079 | 2017.12.20 02:54 | sell | 540 | 0.58 | 112.957 | 113.557 | 112.757 | |
1080 | 2017.12.20 07:00 | close | 540 | 0.58 | 112.994 | 113.557 | 112.757 | -18.99 | 26594.50 |
1081 | 2017.12.25 02:54 | sell | 541 | 0.58 | 113.300 | 113.900 | 113.100 | |
1082 | 2017.12.25 07:00 | close | 541 | 0.58 | 113.300 | 113.900 | 113.100 | 0.00 | 26594.50 |
1083 | 2017.12.29 02:54 | sell | 542 | 0.58 | 112.920 | 113.520 | 112.720 | |
1084 | 2017.12.29 03:19 | t/p | 542 | 0.58 | 112.720 | 113.520 | 112.720 | 102.91 | 26697.41 |
1085 | 2018.01.05 02:54 | sell | 543 | 0.58 | 112.791 | 113.391 | 112.591 | |
1086 | 2018.01.05 07:00 | close | 543 | 0.58 | 112.891 | 113.391 | 112.591 | -51.38 | 26646.03 |
1087 | 2018.01.09 20:00 | buy | 544 | 0.58 | 112.597 | 111.597 | 113.597 | |
1088 | 2018.01.10 01:30 | close | 544 | 0.58 | 112.742 | 111.597 | 113.597 | 82.51 | 26728.54 |
1089 | 2018.01.12 20:00 | buy | 545 | 0.58 | 111.249 | 110.249 | 112.249 | |
1090 | 2018.01.15 02:54 | close | 545 | 0.58 | 110.863 | 110.249 | 112.249 | -194.03 | 26534.50 |
1091 | 2018.01.15 02:54 | sell | 546 | 0.58 | 110.863 | 111.463 | 110.663 | |
1092 | 2018.01.15 03:20 | close | 546 | 0.58 | 110.710 | 111.463 | 110.663 | 80.16 | 26614.66 |
1093 | 2018.01.18 20:00 | buy | 547 | 0.58 | 110.977 | 109.977 | 111.977 | |
1094 | 2018.01.19 02:54 | close | 547 | 0.58 | 111.066 | 109.977 | 111.977 | 54.39 | 26669.05 |
1095 | 2018.01.19 02:54 | sell | 548 | 0.58 | 111.066 | 111.666 | 110.866 | |
1096 | 2018.01.19 05:56 | t/p | 548 | 0.58 | 110.860 | 111.666 | 110.866 | 107.78 | 26776.83 |
1097 | 2018.01.24 20:00 | buy | 549 | 0.58 | 109.225 | 108.225 | 110.225 | |
1098 | 2018.01.25 01:55 | close | 549 | 0.58 | 109.324 | 108.225 | 110.225 | 76.24 | 26853.06 |
1099 | 2018.01.25 02:54 | sell | 550 | 0.58 | 109.443 | 110.043 | 109.243 | |
1100 | 2018.01.25 03:59 | t/p | 550 | 0.58 | 109.243 | 110.043 | 109.243 | 106.19 | 26959.25 |
1101 | 2018.01.29 21:35 | buy | 551 | 0.58 | 108.930 | 107.930 | 109.930 | |
1102 | 2018.01.30 02:54 | close | 551 | 0.58 | 109.011 | 107.930 | 109.930 | 51.01 | 27010.26 |
1103 | 2018.01.30 02:54 | sell | 552 | 0.58 | 109.011 | 109.611 | 108.811 | |
1104 | 2018.01.30 03:38 | t/p | 552 | 0.58 | 108.811 | 109.611 | 108.811 | 106.61 | 27116.87 |
1105 | 2018.02.02 20:05 | buy | 553 | 0.58 | 110.145 | 109.145 | 111.145 | |
1106 | 2018.02.05 02:54 | close | 553 | 0.58 | 109.872 | 109.145 | 111.145 | -136.20 | 26980.66 |
1107 | 2018.02.05 02:54 | sell | 554 | 0.58 | 109.872 | 110.472 | 109.672 | |
1108 | 2018.02.05 07:00 | close | 554 | 0.58 | 110.012 | 110.472 | 109.672 | -73.81 | 26906.85 |
1109 | 2018.02.08 20:00 | buy | 555 | 0.58 | 108.689 | 107.689 | 109.689 | |
1110 | 2018.02.09 02:54 | close | 555 | 0.58 | 108.829 | 107.689 | 109.689 | 82.52 | 26989.37 |
1111 | 2018.02.14 20:00 | buy | 556 | 0.58 | 107.065 | 106.065 | 108.065 | |
1112 | 2018.02.15 02:54 | close | 556 | 0.58 | 106.808 | 106.065 | 108.065 | -115.84 | 26873.53 |
1113 | 2018.02.15 02:54 | sell | 557 | 0.58 | 106.808 | 107.408 | 106.608 | |
1114 | 2018.02.15 03:25 | t/p | 557 | 0.58 | 106.607 | 107.408 | 106.608 | 109.35 | 26982.88 |
1115 | 2018.02.19 20:00 | buy | 558 | 0.58 | 106.577 | 105.577 | 107.577 | |
1116 | 2018.02.20 01:25 | close | 558 | 0.58 | 106.655 | 105.577 | 107.577 | 50.33 | 27033.20 |
1117 | 2018.02.20 02:54 | sell | 559 | 0.58 | 106.777 | 107.377 | 106.577 | |
1118 | 2018.02.20 07:00 | close | 559 | 0.58 | 106.801 | 107.377 | 106.577 | -13.03 | 27020.17 |
1119 | 2018.02.22 20:00 | buy | 560 | 0.58 | 106.819 | 105.819 | 107.819 | |
1120 | 2018.02.23 02:05 | close | 560 | 0.58 | 106.874 | 105.819 | 107.819 | 37.76 | 27057.93 |
1121 | 2018.02.23 02:54 | sell | 561 | 0.58 | 106.940 | 107.540 | 106.740 | |
1122 | 2018.02.23 07:00 | close | 561 | 0.58 | 106.987 | 107.540 | 106.740 | -25.48 | 27032.45 |
1123 | 2018.03.05 02:54 | sell | 562 | 0.58 | 105.524 | 106.124 | 105.324 | |
1124 | 2018.03.05 07:00 | close | 562 | 0.58 | 105.509 | 106.124 | 105.324 | 8.25 | 27040.70 |
1125 | 2018.03.08 20:00 | buy | 563 | 0.58 | 106.149 | 105.149 | 107.149 | |
1126 | 2018.03.09 01:20 | close | 563 | 0.58 | 106.374 | 105.149 | 107.149 | 130.59 | 27171.28 |
1127 | 2018.03.14 21:00 | buy | 564 | 0.58 | 106.350 | 105.350 | 107.350 | |
1128 | 2018.03.15 03:54 | close | 564 | 0.58 | 105.995 | 105.350 | 107.350 | -170.53 | 27000.75 |
1129 | 2018.03.15 03:54 | sell | 565 | 0.58 | 105.995 | 106.595 | 105.795 | |
1130 | 2018.03.15 04:00 | close | 565 | 0.58 | 105.880 | 106.595 | 105.795 | 63.00 | 27063.75 |
1131 | 2018.03.19 21:00 | buy | 566 | 0.58 | 105.900 | 104.900 | 106.900 | |
1132 | 2018.03.20 03:54 | close | 566 | 0.58 | 106.095 | 104.900 | 106.900 | 114.51 | 27178.25 |
1133 | 2018.03.20 03:54 | sell | 567 | 0.58 | 106.095 | 106.695 | 105.895 | |
1134 | 2018.03.20 08:00 | close | 567 | 0.58 | 106.331 | 106.695 | 105.895 | -128.73 | 27049.52 |
1135 | 2018.03.22 21:00 | buy | 568 | 0.58 | 105.777 | 104.777 | 106.777 | |
1136 | 2018.03.23 01:43 | s/l | 568 | 0.58 | 104.776 | 104.777 | 106.777 | -546.21 | 26503.31 |
1137 | 2018.03.23 03:54 | sell | 569 | 0.58 | 104.900 | 105.500 | 104.700 | |
1138 | 2018.03.23 08:00 | close | 569 | 0.58 | 104.829 | 105.500 | 104.700 | 39.28 | 26542.59 |
1139 | 2018.03.30 03:54 | sell | 570 | 0.58 | 106.235 | 106.835 | 106.035 | |
1140 | 2018.03.30 05:00 | close | 570 | 0.58 | 106.184 | 106.835 | 106.035 | 27.86 | 26570.45 |
1141 | 2018.04.05 03:54 | sell | 571 | 0.58 | 106.805 | 107.405 | 106.605 | |
1142 | 2018.04.05 08:00 | close | 571 | 0.58 | 106.951 | 107.405 | 106.605 | -79.18 | 26491.27 |
1143 | 2018.04.09 21:00 | buy | 572 | 0.58 | 106.930 | 105.930 | 107.930 | |
1144 | 2018.04.10 03:54 | close | 572 | 0.58 | 106.712 | 105.930 | 107.930 | -110.58 | 26380.68 |
1145 | 2018.04.12 21:00 | buy | 573 | 0.58 | 107.191 | 106.191 | 108.191 | |
1146 | 2018.04.13 03:54 | close | 573 | 0.58 | 107.346 | 106.191 | 108.191 | 91.66 | 26472.34 |
1147 | 2018.04.13 03:54 | sell | 574 | 0.58 | 107.346 | 107.946 | 107.146 | |
1148 | 2018.04.13 08:00 | close | 574 | 0.58 | 107.389 | 107.946 | 107.146 | -23.22 | 26449.12 |
1149 | 2018.04.19 21:00 | buy | 575 | 0.58 | 107.334 | 106.334 | 108.334 | |
1150 | 2018.04.20 03:54 | close | 575 | 0.58 | 107.489 | 106.334 | 108.334 | 91.55 | 26540.67 |
1151 | 2018.04.20 03:54 | sell | 576 | 0.58 | 107.489 | 108.089 | 107.289 | |
1152 | 2018.04.20 08:00 | close | 576 | 0.58 | 107.662 | 108.089 | 107.289 | -93.20 | 26447.47 |
1153 | 2018.04.24 21:00 | buy | 577 | 0.58 | 108.659 | 107.659 | 109.659 | |
1154 | 2018.04.25 01:20 | close | 577 | 0.58 | 108.874 | 107.659 | 109.659 | 122.45 | 26569.91 |
1155 | 2018.04.25 03:54 | sell | 578 | 0.58 | 108.882 | 109.482 | 108.682 | |
1156 | 2018.04.25 08:00 | close | 578 | 0.58 | 109.048 | 109.482 | 108.682 | -88.29 | 26481.62 |
1157 | 2018.04.26 21:00 | buy | 579 | 0.58 | 109.311 | 108.311 | 110.311 | |
1158 | 2018.04.26 21:25 | close | 579 | 0.58 | 109.373 | 108.311 | 110.311 | 32.88 | 26514.50 |
1159 | 2018.05.01 21:00 | buy | 580 | 0.58 | 109.718 | 108.718 | 110.718 | |
1160 | 2018.05.01 22:40 | close | 580 | 0.58 | 109.875 | 108.718 | 110.718 | 82.88 | 26597.38 |
1161 | 2018.05.09 21:00 | buy | 581 | 0.58 | 109.661 | 108.661 | 110.661 | |
1162 | 2018.05.10 02:40 | close | 581 | 0.58 | 109.815 | 108.661 | 110.661 | 105.06 | 26702.44 |
1163 | 2018.05.14 21:00 | buy | 582 | 0.58 | 109.596 | 108.596 | 110.596 | |
1164 | 2018.05.14 21:15 | close | 582 | 0.58 | 109.644 | 108.596 | 110.596 | 25.39 | 26727.83 |
1165 | 2018.05.15 03:54 | sell | 583 | 0.58 | 109.679 | 110.279 | 109.479 | |
1166 | 2018.05.15 08:00 | close | 583 | 0.58 | 109.924 | 110.279 | 109.479 | -129.27 | 26598.56 |
1167 | 2018.05.17 21:00 | buy | 584 | 0.58 | 110.703 | 109.703 | 111.703 | |
1168 | 2018.05.18 01:20 | close | 584 | 0.58 | 110.841 | 109.703 | 111.703 | 80.12 | 26678.67 |
1169 | 2018.05.24 21:00 | buy | 585 | 0.58 | 109.321 | 108.321 | 110.321 | |
1170 | 2018.05.25 03:20 | close | 585 | 0.58 | 109.478 | 108.321 | 110.321 | 91.09 | 26769.76 |
1171 | 2018.05.25 03:54 | sell | 586 | 0.58 | 109.533 | 110.133 | 109.333 | |
1172 | 2018.05.25 08:00 | close | 586 | 0.58 | 109.553 | 110.133 | 109.333 | -10.59 | 26759.17 |
1173 | 2018.05.29 21:15 | buy | 587 | 0.58 | 108.437 | 107.437 | 109.437 | |
1174 | 2018.05.30 03:54 | close | 587 | 0.58 | 108.388 | 107.437 | 109.437 | -18.31 | 26740.85 |
1175 | 2018.05.30 03:54 | sell | 588 | 0.58 | 108.388 | 108.988 | 108.188 | |
1176 | 2018.05.30 08:00 | close | 588 | 0.58 | 108.652 | 108.988 | 108.188 | -140.93 | 26599.92 |
1177 | 2018.06.05 03:54 | sell | 589 | 0.58 | 109.877 | 110.477 | 109.677 | |
1178 | 2018.06.05 08:00 | close | 589 | 0.58 | 109.964 | 110.477 | 109.677 | -45.89 | 26554.03 |
1179 | 2018.06.07 21:00 | buy | 590 | 0.58 | 109.641 | 108.641 | 110.641 | |
1180 | 2018.06.08 03:54 | close | 590 | 0.58 | 109.811 | 108.641 | 110.641 | 97.70 | 26651.73 |
1181 | 2018.06.14 21:00 | buy | 591 | 0.58 | 110.577 | 109.577 | 111.577 | |
1182 | 2018.06.15 03:54 | close | 591 | 0.58 | 110.595 | 109.577 | 111.577 | 17.35 | 26669.07 |
1183 | 2018.06.15 03:54 | sell | 592 | 0.58 | 110.595 | 111.195 | 110.395 | |
1184 | 2018.06.15 08:00 | close | 592 | 0.58 | 110.764 | 111.195 | 110.395 | -88.49 | 26580.58 |
1185 | 2018.06.19 21:00 | buy | 593 | 0.58 | 110.025 | 109.025 | 111.025 | |
1186 | 2018.06.20 03:54 | close | 593 | 0.58 | 110.000 | 109.025 | 111.025 | -5.27 | 26575.31 |
1187 | 2018.06.20 03:54 | sell | 594 | 0.58 | 110.000 | 110.600 | 109.800 | |
1188 | 2018.06.20 04:15 | close | 594 | 0.58 | 109.917 | 110.600 | 109.800 | 43.80 | 26619.11 |
1189 | 2018.06.22 21:00 | buy | 595 | 0.58 | 109.952 | 108.952 | 110.952 | |
1190 | 2018.06.25 03:54 | close | 595 | 0.58 | 109.661 | 108.952 | 110.952 | -146.00 | 26473.10 |
1191 | 2018.06.25 03:54 | sell | 596 | 0.58 | 109.661 | 110.261 | 109.461 | |
1192 | 2018.06.25 04:00 | close | 596 | 0.58 | 109.636 | 110.261 | 109.461 | 13.23 | 26486.33 |
1193 | 2018.06.29 03:54 | sell | 597 | 0.58 | 110.463 | 111.063 | 110.263 | |
1194 | 2018.06.29 08:00 | close | 597 | 0.58 | 110.690 | 111.063 | 110.263 | -118.94 | 26367.39 |
1195 | 2018.07.05 03:54 | sell | 598 | 0.58 | 110.503 | 111.103 | 110.303 | |
1196 | 2018.07.05 06:56 | t/p | 598 | 0.58 | 110.303 | 111.103 | 110.303 | 105.16 | 26472.55 |
1197 | 2018.07.09 21:00 | buy | 599 | 0.58 | 110.823 | 109.823 | 111.823 | |
1198 | 2018.07.10 02:40 | close | 599 | 0.58 | 110.944 | 109.823 | 111.823 | 71.17 | 26543.72 |
1199 | 2018.07.12 21:00 | buy | 600 | 0.58 | 112.484 | 111.484 | 113.484 | |
1200 | 2018.07.13 01:50 | close | 600 | 0.58 | 112.646 | 111.484 | 113.484 | 91.32 | 26635.04 |
1201 | 2018.07.19 21:00 | buy | 601 | 0.58 | 112.350 | 111.350 | 113.350 | |
1202 | 2018.07.20 03:50 | close | 601 | 0.58 | 112.585 | 111.350 | 113.350 | 128.97 | 26764.00 |
1203 | 2018.07.20 03:54 | sell | 602 | 0.58 | 112.558 | 113.158 | 112.358 | |
1204 | 2018.07.20 04:36 | t/p | 602 | 0.58 | 112.358 | 113.158 | 112.358 | 103.24 | 26867.24 |
1205 | 2018.07.24 21:00 | buy | 603 | 0.58 | 111.173 | 110.173 | 112.173 | |
1206 | 2018.07.25 03:54 | close | 603 | 0.58 | 111.254 | 110.173 | 112.173 | 50.14 | 26917.38 |
1207 | 2018.07.25 03:54 | sell | 604 | 0.58 | 111.254 | 111.854 | 111.054 | |
1208 | 2018.07.25 08:00 | close | 604 | 0.58 | 111.299 | 111.854 | 111.054 | -23.45 | 26893.93 |
1209 | 2018.07.30 03:54 | sell | 605 | 0.58 | 111.002 | 111.602 | 110.802 | |
1210 | 2018.07.30 08:00 | close | 605 | 0.58 | 111.097 | 111.602 | 110.802 | -49.60 | 26844.33 |
1211 | 2018.08.03 03:54 | sell | 606 | 0.58 | 111.756 | 112.356 | 111.556 | |
1212 | 2018.08.03 08:00 | close | 606 | 0.58 | 111.702 | 112.356 | 111.556 | 28.04 | 26872.37 |
1213 | 2018.08.09 21:00 | buy | 607 | 0.58 | 110.999 | 109.999 | 111.999 | |
1214 | 2018.08.09 22:10 | close | 607 | 0.58 | 111.092 | 109.999 | 111.999 | 48.55 | 26920.92 |
1215 | 2018.08.14 21:00 | buy | 608 | 0.58 | 111.261 | 110.261 | 112.261 | |
1216 | 2018.08.15 03:25 | close | 608 | 0.58 | 111.296 | 110.261 | 112.261 | 26.15 | 26947.06 |
1217 | 2018.08.15 03:54 | sell | 609 | 0.58 | 111.364 | 111.964 | 111.164 | |
1218 | 2018.08.15 08:00 | close | 609 | 0.58 | 111.308 | 111.964 | 111.164 | 29.18 | 26976.24 |
1219 | 2018.08.17 21:00 | buy | 610 | 0.58 | 110.399 | 109.399 | 111.399 | |
1220 | 2018.08.17 21:35 | close | 610 | 0.58 | 110.619 | 109.399 | 111.399 | 115.35 | 27091.59 |
1221 | 2018.08.20 03:54 | sell | 611 | 0.58 | 110.471 | 111.071 | 110.271 | |
1222 | 2018.08.20 08:00 | close | 611 | 0.58 | 110.631 | 111.071 | 110.271 | -83.88 | 27007.71 |
1223 | 2018.08.23 21:00 | buy | 612 | 0.58 | 111.231 | 110.231 | 112.231 | |
1224 | 2018.08.24 01:15 | close | 612 | 0.58 | 111.371 | 110.231 | 112.231 | 80.82 | 27088.53 |
1225 | 2018.08.24 03:54 | sell | 613 | 0.58 | 111.418 | 112.018 | 111.218 | |
1226 | 2018.08.24 08:00 | close | 613 | 0.58 | 111.421 | 112.018 | 111.218 | -1.56 | 27086.97 |
1227 | 2018.08.30 03:54 | sell | 614 | 0.58 | 111.731 | 112.331 | 111.531 | |
1228 | 2018.08.30 04:45 | close | 614 | 0.58 | 111.580 | 112.331 | 111.531 | 78.49 | 27165.46 |
1229 | 2018.09.05 03:54 | sell | 615 | 0.58 | 111.474 | 112.074 | 111.274 | |
1230 | 2018.09.05 08:00 | close | 615 | 0.58 | 111.559 | 112.074 | 111.274 | -44.19 | 27121.27 |
1231 | 2018.09.07 21:00 | buy | 616 | 0.58 | 111.060 | 110.060 | 112.060 | |
1232 | 2018.09.10 03:54 | close | 616 | 0.58 | 110.918 | 110.060 | 112.060 | -66.34 | 27054.92 |
1233 | 2018.09.13 21:00 | buy | 617 | 0.58 | 111.880 | 110.880 | 112.880 | |
1234 | 2018.09.14 02:00 | close | 617 | 0.58 | 112.043 | 110.880 | 112.880 | 92.29 | 27147.21 |
1235 | 2018.09.14 03:54 | sell | 618 | 0.58 | 112.052 | 112.652 | 111.852 | |
1236 | 2018.09.14 05:26 | t/p | 618 | 0.58 | 111.851 | 112.652 | 111.852 | 104.23 | 27251.44 |
1237 | 2018.09.19 21:00 | buy | 619 | 0.58 | 112.303 | 111.303 | 113.303 | |
1238 | 2018.09.20 03:54 | close | 619 | 0.58 | 112.322 | 111.303 | 113.303 | 33.53 | 27284.96 |
1239 | 2018.09.20 03:54 | sell | 620 | 0.58 | 112.322 | 112.922 | 112.122 | |
1240 | 2018.09.20 04:41 | t/p | 620 | 0.58 | 112.121 | 112.922 | 112.122 | 103.98 | 27388.94 |
1241 | 2018.09.24 21:00 | buy | 621 | 0.58 | 112.747 | 111.747 | 113.747 | |
1242 | 2018.09.24 23:10 | close | 621 | 0.58 | 112.776 | 111.747 | 113.747 | 14.91 | 27403.85 |
1243 | 2018.09.25 03:54 | sell | 622 | 0.58 | 112.969 | 113.569 | 112.769 | |
1244 | 2018.09.25 08:00 | close | 622 | 0.58 | 112.887 | 113.569 | 112.769 | 42.13 | 27445.98 |
1245 | 2018.09.28 03:54 | sell | 623 | 0.58 | 113.451 | 114.051 | 113.251 | |
1246 | 2018.09.28 08:00 | close | 623 | 0.58 | 113.543 | 114.051 | 113.251 | -47.00 | 27398.98 |
1247 | 2018.10.05 03:54 | sell | 624 | 0.58 | 114.078 | 114.678 | 113.878 | |
1248 | 2018.10.05 05:25 | close | 624 | 0.58 | 113.884 | 114.678 | 113.878 | 98.80 | 27497.78 |
1249 | 2018.10.09 21:00 | buy | 625 | 0.58 | 113.062 | 112.062 | 114.062 | |
1250 | 2018.10.10 03:54 | close | 625 | 0.58 | 113.017 | 112.062 | 114.062 | -15.18 | 27482.60 |
1251 | 2018.10.12 21:00 | buy | 626 | 0.58 | 112.038 | 111.038 | 113.038 | |
1252 | 2018.10.15 03:54 | close | 626 | 0.58 | 111.997 | 111.038 | 113.038 | -13.32 | 27469.27 |
1253 | 2018.10.15 03:54 | sell | 627 | 0.58 | 111.997 | 112.597 | 111.797 | |
1254 | 2018.10.15 04:05 | close | 627 | 0.58 | 111.969 | 112.597 | 111.797 | 14.50 | 27483.77 |
1255 | 2018.10.18 21:00 | buy | 628 | 0.58 | 112.063 | 111.063 | 113.063 | |
1256 | 2018.10.19 03:54 | close | 628 | 0.58 | 112.313 | 111.063 | 113.063 | 137.01 | 27620.78 |
1257 | 2018.10.19 03:54 | sell | 629 | 0.58 | 112.313 | 112.913 | 112.113 | |
1258 | 2018.10.19 08:00 | close | 629 | 0.58 | 112.368 | 112.913 | 112.113 | -28.39 | 27592.39 |
1259 | 2018.10.24 21:00 | buy | 630 | 0.58 | 112.399 | 111.399 | 113.399 | |
1260 | 2018.10.25 03:54 | close | 630 | 0.58 | 111.960 | 111.399 | 113.399 | -203.70 | 27388.69 |
1261 | 2018.10.25 03:54 | sell | 631 | 0.58 | 111.960 | 112.560 | 111.760 | |
1262 | 2018.10.25 08:00 | close | 631 | 0.58 | 112.101 | 112.560 | 111.760 | -72.95 | 27315.74 |
1263 | 2018.10.30 03:54 | sell | 632 | 0.58 | 112.505 | 113.105 | 112.305 | |
1264 | 2018.10.30 08:00 | close | 632 | 0.58 | 112.723 | 113.105 | 112.305 | -112.17 | 27203.57 |
1265 | 2018.11.05 02:54 | sell | 633 | 0.58 | 113.181 | 113.781 | 112.981 | |
1266 | 2018.11.05 07:00 | close | 633 | 0.58 | 113.247 | 113.781 | 112.981 | -33.80 | 27169.77 |
1267 | 2018.11.08 20:00 | buy | 634 | 0.58 | 113.971 | 112.971 | 114.971 | |
1268 | 2018.11.08 23:20 | close | 634 | 0.58 | 114.072 | 112.971 | 114.971 | 51.35 | 27221.12 |
1269 | 2018.11.14 20:00 | buy | 635 | 0.58 | 113.645 | 112.645 | 114.645 | |
1270 | 2018.11.15 02:54 | close | 635 | 0.58 | 113.619 | 112.645 | 114.645 | 10.45 | 27231.56 |
1271 | 2018.11.15 02:54 | sell | 636 | 0.58 | 113.619 | 114.219 | 113.419 | |
1272 | 2018.11.15 07:00 | close | 636 | 0.58 | 113.486 | 114.219 | 113.419 | 67.97 | 27299.53 |
1273 | 2018.11.19 20:00 | buy | 637 | 0.58 | 112.458 | 111.458 | 113.458 | |
1274 | 2018.11.20 02:54 | close | 637 | 0.58 | 112.601 | 111.458 | 113.458 | 81.57 | 27381.10 |
1275 | 2018.11.20 02:54 | sell | 638 | 0.58 | 112.601 | 113.201 | 112.401 | |
1276 | 2018.11.20 07:00 | close | 638 | 0.58 | 112.520 | 113.201 | 112.401 | 41.75 | 27422.85 |
1277 | 2018.11.21 20:00 | buy | 639 | 0.58 | 113.023 | 112.023 | 114.023 | |
1278 | 2018.11.22 02:54 | close | 639 | 0.58 | 113.051 | 112.023 | 114.023 | 38.09 | 27460.93 |
1279 | 2018.11.22 02:54 | sell | 640 | 0.58 | 113.051 | 113.651 | 112.851 | |
1280 | 2018.11.22 07:00 | close | 640 | 0.58 | 113.024 | 113.651 | 112.851 | 13.86 | 27474.79 |
1281 | 2018.11.30 02:54 | sell | 641 | 0.58 | 113.433 | 114.033 | 113.233 | |
1282 | 2018.11.30 07:00 | close | 641 | 0.58 | 113.436 | 114.033 | 113.233 | -1.53 | 27473.26 |
1283 | 2018.12.04 20:25 | buy | 642 | 0.58 | 112.680 | 111.680 | 113.680 | |
1284 | 2018.12.05 02:54 | close | 642 | 0.58 | 112.852 | 111.680 | 113.680 | 96.31 | 27569.57 |
1285 | 2018.12.05 02:54 | sell | 643 | 0.58 | 112.852 | 113.452 | 112.652 | |
1286 | 2018.12.05 07:00 | close | 643 | 0.58 | 113.005 | 113.452 | 112.652 | -78.53 | 27491.04 |
1287 | 2018.12.07 20:00 | buy | 644 | 0.58 | 112.740 | 111.740 | 113.740 | |
1288 | 2018.12.10 02:54 | close | 644 | 0.58 | 112.567 | 111.740 | 113.740 | -81.23 | 27409.81 |
1289 | 2018.12.13 20:00 | buy | 645 | 0.58 | 113.646 | 112.646 | 114.646 | |
1290 | 2018.12.14 02:54 | close | 645 | 0.58 | 113.569 | 112.646 | 114.646 | -31.41 | 27378.39 |
1291 | 2018.12.14 02:54 | sell | 646 | 0.58 | 113.569 | 114.169 | 113.369 | |
1292 | 2018.12.14 07:00 | close | 646 | 0.58 | 113.466 | 114.169 | 113.369 | 52.65 | 27431.04 |
1293 | 2018.12.19 20:00 | buy | 647 | 0.58 | 112.216 | 111.216 | 113.216 | |
1294 | 2018.12.19 21:35 | close | 647 | 0.58 | 112.561 | 111.216 | 113.216 | 177.77 | 27608.81 |
1295 | 2018.12.20 02:54 | sell | 648 | 0.58 | 112.544 | 113.144 | 112.344 | |
1296 | 2018.12.20 06:01 | t/p | 648 | 0.58 | 112.344 | 113.144 | 112.344 | 103.25 | 27712.06 |
1297 | 2018.12.24 20:00 | buy | 649 | 0.58 | 110.384 | 109.384 | 111.384 | |
1298 | 2018.12.25 02:54 | close | 649 | 0.58 | 110.124 | 109.384 | 111.384 | -129.03 | 27583.03 |
1299 | 2018.12.25 02:54 | sell | 650 | 0.58 | 110.124 | 110.724 | 109.924 | |
1300 | 2018.12.25 07:00 | close | 650 | 0.58 | 110.194 | 110.724 | 109.924 | -36.84 | 27546.19 |
1301 | 2018.12.28 02:54 | sell | 651 | 0.58 | 110.836 | 111.436 | 110.636 | |
1302 | 2018.12.28 04:12 | t/p | 651 | 0.58 | 110.635 | 111.436 | 110.636 | 105.37 | 27651.56 |
1303 | 2019.01.03 22:10 | buy | 652 | 0.58 | 107.513 | 106.513 | 108.513 | |
1304 | 2019.01.04 01:15 | close | 652 | 0.58 | 107.922 | 106.513 | 108.513 | 227.72 | 27879.27 |
1305 | 2019.01.04 02:54 | sell | 653 | 0.58 | 107.661 | 108.261 | 107.461 | |
1306 | 2019.01.04 05:13 | s/l | 653 | 0.58 | 108.263 | 108.261 | 107.461 | -322.51 | 27556.76 |
1307 | 2019.01.09 20:00 | buy | 654 | 0.58 | 108.332 | 107.332 | 109.332 | |
1308 | 2019.01.10 02:54 | close | 654 | 0.58 | 108.121 | 107.332 | 109.332 | -89.47 | 27467.29 |
1309 | 2019.01.14 20:00 | buy | 655 | 0.58 | 108.199 | 107.199 | 109.199 | |
1310 | 2019.01.15 01:50 | close | 655 | 0.58 | 108.250 | 107.199 | 109.199 | 35.24 | 27502.52 |
1311 | 2019.01.15 02:54 | sell | 656 | 0.58 | 108.357 | 108.957 | 108.157 | |
1312 | 2019.01.15 07:00 | close | 656 | 0.58 | 108.572 | 108.957 | 108.157 | -114.85 | 27387.67 |
1313 | 2019.01.17 20:00 | buy | 657 | 0.58 | 108.992 | 107.992 | 109.992 | |
1314 | 2019.01.17 21:45 | close | 657 | 0.58 | 109.351 | 107.992 | 109.992 | 190.41 | 27578.08 |
1315 | 2019.01.18 02:54 | sell | 658 | 0.58 | 109.326 | 109.926 | 109.126 | |
1316 | 2019.01.18 07:00 | close | 658 | 0.58 | 109.392 | 109.926 | 109.126 | -34.99 | 27543.09 |
1317 | 2019.01.24 20:00 | buy | 659 | 0.58 | 109.689 | 108.689 | 110.689 | |
1318 | 2019.01.25 02:10 | close | 659 | 0.58 | 109.679 | 108.689 | 110.689 | 2.62 | 27545.71 |
1319 | 2019.01.25 02:54 | sell | 660 | 0.58 | 109.713 | 110.313 | 109.513 | |
1320 | 2019.01.25 07:00 | close | 660 | 0.58 | 109.761 | 110.313 | 109.513 | -25.36 | 27520.35 |
1321 | 2019.01.29 22:00 | buy | 661 | 0.58 | 109.287 | 108.287 | 110.287 | |
1322 | 2019.01.30 02:54 | close | 661 | 0.58 | 109.376 | 108.287 | 110.287 | 55.10 | 27575.44 |
1323 | 2019.01.30 02:54 | sell | 662 | 0.58 | 109.376 | 109.976 | 109.176 | |
1324 | 2019.01.30 03:35 | close | 662 | 0.58 | 109.256 | 109.976 | 109.176 | 63.70 | 27639.14 |
1325 | 2019.02.04 21:05 | buy | 663 | 0.58 | 109.858 | 108.858 | 110.858 | |
1326 | 2019.02.05 02:54 | close | 663 | 0.58 | 109.990 | 108.858 | 110.858 | 77.52 | 27716.66 |
1327 | 2019.02.05 02:54 | sell | 664 | 0.58 | 109.990 | 110.590 | 109.790 | |
1328 | 2019.02.05 07:00 | close | 664 | 0.58 | 109.906 | 110.590 | 109.790 | 44.33 | 27760.99 |
1329 | 2019.02.14 20:00 | buy | 665 | 0.58 | 110.603 | 109.603 | 111.603 | |
1330 | 2019.02.15 02:54 | close | 665 | 0.58 | 110.409 | 109.603 | 111.603 | -94.00 | 27666.98 |
1331 | 2019.02.15 02:54 | sell | 666 | 0.58 | 110.409 | 111.009 | 110.209 | |
1332 | 2019.02.15 07:00 | close | 666 | 0.58 | 110.316 | 111.009 | 110.209 | 48.90 | 27715.88 |
1333 | 2019.02.19 20:00 | buy | 667 | 0.58 | 110.535 | 109.535 | 111.535 | |
1334 | 2019.02.19 21:40 | close | 667 | 0.58 | 110.657 | 109.535 | 111.535 | 63.95 | 27779.83 |
1335 | 2019.02.20 02:54 | sell | 668 | 0.58 | 110.721 | 111.321 | 110.521 | |
1336 | 2019.02.20 07:00 | close | 668 | 0.58 | 110.827 | 111.321 | 110.521 | -55.47 | 27724.36 |
1337 | 2019.02.22 20:00 | buy | 669 | 0.58 | 110.593 | 109.593 | 111.593 | |
1338 | 2019.02.25 02:35 | close | 669 | 0.58 | 110.846 | 109.593 | 111.593 | 140.29 | 27864.65 |
1339 | 2019.02.25 02:54 | sell | 670 | 0.58 | 110.796 | 111.396 | 110.596 | |
1340 | 2019.02.25 04:50 | close | 670 | 0.58 | 110.601 | 111.396 | 110.596 | 102.26 | 27966.91 |
1341 | 2019.03.05 02:54 | sell | 671 | 0.58 | 111.869 | 112.469 | 111.669 | |
1342 | 2019.03.05 07:00 | close | 671 | 0.58 | 111.910 | 112.469 | 111.669 | -21.25 | 27945.66 |
1343 | 2019.03.07 20:00 | buy | 672 | 0.58 | 111.639 | 110.639 | 112.639 | |
1344 | 2019.03.08 02:54 | close | 672 | 0.58 | 111.526 | 110.639 | 112.639 | -50.86 | 27894.80 |
1345 | 2019.03.14 21:00 | buy | 673 | 0.58 | 111.755 | 110.755 | 112.755 | |
1346 | 2019.03.15 03:15 | close | 673 | 0.58 | 111.795 | 110.755 | 112.755 | 28.66 | 27923.45 |
1347 | 2019.03.15 03:54 | sell | 674 | 0.58 | 111.891 | 112.491 | 111.691 | |
1348 | 2019.03.15 05:40 | close | 674 | 0.58 | 111.702 | 112.491 | 111.691 | 98.14 | 28021.59 |
1349 | 2019.03.19 21:00 | buy | 675 | 0.58 | 111.379 | 110.379 | 112.379 | |
1350 | 2019.03.20 03:05 | close | 675 | 0.58 | 111.494 | 110.379 | 112.379 | 67.73 | 28089.32 |
1351 | 2019.03.20 03:54 | sell | 676 | 0.58 | 111.595 | 112.195 | 111.395 | |
1352 | 2019.03.20 08:00 | close | 676 | 0.58 | 111.603 | 112.195 | 111.395 | -4.16 | 28085.16 |
1353 | 2019.03.22 21:00 | buy | 677 | 0.58 | 110.049 | 109.049 | 111.049 | |
1354 | 2019.03.25 02:35 | close | 677 | 0.58 | 110.138 | 109.049 | 111.049 | 54.78 | 28139.93 |
1355 | 2019.03.25 03:54 | sell | 678 | 0.58 | 109.891 | 110.491 | 109.691 | |
1356 | 2019.03.25 04:00 | close | 678 | 0.58 | 109.825 | 110.491 | 109.691 | 34.86 | 28174.79 |
1357 | 2019.03.29 03:54 | sell | 679 | 0.58 | 110.916 | 111.516 | 110.716 | |
1358 | 2019.03.29 07:00 | t/p | 679 | 0.58 | 110.715 | 111.516 | 110.716 | 105.30 | 28280.09 |
1359 | 2019.04.05 03:54 | sell | 680 | 0.58 | 111.763 | 112.363 | 111.563 | |
1360 | 2019.04.05 08:00 | close | 680 | 0.58 | 111.712 | 112.363 | 111.563 | 26.48 | 28306.57 |
1361 | 2019.04.09 21:00 | buy | 681 | 0.58 | 111.135 | 110.135 | 112.135 | |
1362 | 2019.04.10 03:54 | close | 681 | 0.58 | 111.168 | 110.135 | 112.135 | 25.13 | 28331.70 |
1363 | 2019.04.12 21:00 | buy | 682 | 0.58 | 112.036 | 111.036 | 113.036 | |
1364 | 2019.04.15 03:54 | close | 682 | 0.58 | 111.984 | 111.036 | 113.036 | -19.02 | 28312.67 |
1365 | 2019.04.15 03:54 | sell | 683 | 0.58 | 111.984 | 112.584 | 111.784 | |
1366 | 2019.04.15 08:00 | close | 683 | 0.58 | 111.956 | 112.584 | 111.784 | 14.51 | 28327.18 |
1367 | 2019.04.18 21:00 | buy | 684 | 0.58 | 111.964 | 110.964 | 112.964 | |
1368 | 2019.04.19 03:54 | close | 684 | 0.58 | 111.986 | 110.964 | 112.964 | 19.30 | 28346.48 |
1369 | 2019.04.19 03:54 | sell | 685 | 0.58 | 111.986 | 112.586 | 111.786 | |
1370 | 2019.04.19 04:20 | close | 685 | 0.58 | 111.919 | 112.586 | 111.786 | 34.72 | 28381.20 |
1371 | 2019.04.24 21:00 | buy | 686 | 0.58 | 112.000 | 111.000 | 113.000 | |
1372 | 2019.04.24 21:10 | close | 686 | 0.58 | 112.001 | 111.000 | 113.000 | 0.52 | 28381.72 |
1373 | 2019.04.25 03:54 | sell | 687 | 0.58 | 112.157 | 112.757 | 111.957 | |
1374 | 2019.04.25 05:24 | t/p | 687 | 0.58 | 111.946 | 112.757 | 111.957 | 109.32 | 28491.04 |
1375 | 2019.04.25 21:00 | buy | 688 | 0.58 | 111.557 | 110.557 | 112.557 | |
1376 | 2019.04.26 03:54 | close | 688 | 0.58 | 111.725 | 110.557 | 112.557 | 95.12 | 28586.15 |
1377 | 2019.04.26 03:54 | sell | 689 | 0.58 | 111.725 | 112.325 | 111.525 | |
1378 | 2019.04.26 08:00 | close | 689 | 0.58 | 111.675 | 112.325 | 111.525 | 25.97 | 28612.12 |
1379 | 2019.05.09 21:00 | buy | 690 | 0.58 | 109.728 | 108.728 | 110.728 | |
1380 | 2019.05.10 03:00 | close | 690 | 0.58 | 109.826 | 108.728 | 110.728 | 59.66 | 28671.78 |
1381 | 2019.05.14 21:00 | buy | 691 | 0.58 | 109.712 | 108.712 | 110.712 | |
1382 | 2019.05.15 03:54 | close | 691 | 0.58 | 109.582 | 108.712 | 110.712 | -60.90 | 28610.87 |
1383 | 2019.05.15 03:54 | sell | 692 | 0.58 | 109.582 | 110.182 | 109.382 | |
1384 | 2019.05.15 08:00 | close | 692 | 0.58 | 109.666 | 110.182 | 109.382 | -44.43 | 28566.44 |
1385 | 2019.05.17 21:00 | buy | 693 | 0.58 | 110.065 | 109.065 | 111.065 | |
1386 | 2019.05.20 02:55 | close | 693 | 0.58 | 110.199 | 109.065 | 111.065 | 78.44 | 28644.88 |
1387 | 2019.05.20 03:54 | sell | 694 | 0.58 | 110.152 | 110.752 | 109.952 | |
1388 | 2019.05.20 08:00 | close | 694 | 0.58 | 110.231 | 110.752 | 109.952 | -41.57 | 28603.31 |
1389 | 2019.05.23 21:00 | buy | 695 | 0.58 | 109.598 | 108.598 | 110.598 | |
1390 | 2019.05.24 03:45 | close | 695 | 0.58 | 109.698 | 108.598 | 110.598 | 60.78 | 28664.08 |
1391 | 2019.05.24 03:54 | sell | 696 | 0.58 | 109.698 | 110.298 | 109.498 | |
1392 | 2019.05.24 06:25 | close | 696 | 0.58 | 109.550 | 110.298 | 109.498 | 78.36 | 28742.44 |
1393 | 2019.05.30 03:54 | sell | 697 | 0.58 | 109.559 | 110.159 | 109.359 | |
1394 | 2019.05.30 08:00 | close | 697 | 0.58 | 109.698 | 110.159 | 109.359 | -73.49 | 28668.95 |
1395 | 2019.06.04 21:00 | buy | 698 | 0.58 | 108.102 | 107.102 | 109.102 | |
1396 | 2019.06.05 01:30 | close | 698 | 0.58 | 108.251 | 107.102 | 109.102 | 87.74 | 28756.69 |
1397 | 2019.06.05 03:54 | sell | 699 | 0.58 | 108.122 | 108.722 | 107.922 | |
1398 | 2019.06.05 08:00 | close | 699 | 0.58 | 108.105 | 108.722 | 107.922 | 9.12 | 28765.81 |
1399 | 2019.06.07 21:00 | buy | 700 | 0.58 | 108.156 | 107.156 | 109.156 | |
1400 | 2019.06.10 00:06 | close | 700 | 0.58 | 108.460 | 107.156 | 109.156 | 170.48 | 28936.29 |
1401 | 2019.06.13 21:00 | buy | 701 | 0.58 | 108.369 | 107.369 | 109.369 | |
1402 | 2019.06.14 03:54 | close | 701 | 0.58 | 108.378 | 107.369 | 109.369 | 12.73 | 28949.01 |
1403 | 2019.06.14 03:54 | sell | 702 | 0.58 | 108.378 | 108.978 | 108.178 | |
1404 | 2019.06.14 08:00 | close | 702 | 0.58 | 108.357 | 108.978 | 108.178 | 11.24 | 28960.25 |
1405 | 2019.06.19 21:00 | buy | 703 | 0.58 | 108.382 | 107.382 | 109.382 | |
1406 | 2019.06.20 03:54 | close | 703 | 0.58 | 107.757 | 107.382 | 109.382 | -312.69 | 28647.56 |
1407 | 2019.06.20 03:54 | sell | 704 | 0.58 | 107.757 | 108.357 | 107.557 | |
1408 | 2019.06.20 04:00 | close | 704 | 0.58 | 107.657 | 108.357 | 107.557 | 53.87 | 28701.43 |
1409 | 2019.06.24 21:00 | buy | 705 | 0.58 | 107.342 | 106.342 | 108.342 | |
1410 | 2019.06.25 03:54 | close | 705 | 0.58 | 107.288 | 106.342 | 108.342 | -21.28 | 28680.14 |
1411 | 2019.06.25 03:54 | sell | 706 | 0.58 | 107.288 | 107.888 | 107.088 | |
1412 | 2019.06.25 05:10 | close | 706 | 0.58 | 107.120 | 107.888 | 107.088 | 90.96 | 28771.10 |
1413 | 2019.06.28 03:54 | sell | 707 | 0.58 | 107.681 | 108.281 | 107.481 | |
1414 | 2019.06.28 08:00 | close | 707 | 0.58 | 107.654 | 108.281 | 107.481 | 14.55 | 28785.65 |
1415 | 2019.07.05 03:54 | sell | 708 | 0.58 | 107.862 | 108.462 | 107.662 | |
1416 | 2019.07.05 08:00 | close | 708 | 0.58 | 107.886 | 108.462 | 107.662 | -12.90 | 28772.75 |
1417 | 2019.07.09 21:00 | buy | 709 | 0.58 | 108.826 | 107.826 | 109.826 | |
1418 | 2019.07.09 22:05 | close | 709 | 0.58 | 108.887 | 107.826 | 109.826 | 32.49 | 28805.24 |
1419 | 2019.07.11 21:00 | buy | 710 | 0.58 | 108.456 | 107.456 | 109.456 | |
1420 | 2019.07.12 02:50 | close | 710 | 0.58 | 108.537 | 107.456 | 109.456 | 51.19 | 28856.43 |
1421 | 2019.07.12 03:54 | sell | 711 | 0.58 | 108.500 | 109.100 | 108.300 | |
1422 | 2019.07.12 08:00 | close | 711 | 0.58 | 108.335 | 109.100 | 108.300 | 88.34 | 28944.77 |
1423 | 2019.07.18 21:00 | buy | 712 | 0.58 | 107.748 | 106.748 | 108.748 | |
1424 | 2019.07.19 01:25 | close | 712 | 0.58 | 107.535 | 106.748 | 108.748 | -106.97 | 28837.79 |
1425 | 2019.07.19 03:54 | sell | 713 | 0.58 | 107.489 | 108.089 | 107.289 | |
1426 | 2019.07.19 08:00 | close | 713 | 0.58 | 107.614 | 108.089 | 107.289 | -67.37 | 28770.42 |
1427 | 2019.07.24 21:00 | buy | 714 | 0.58 | 108.173 | 107.173 | 109.173 | |
1428 | 2019.07.25 03:54 | close | 714 | 0.58 | 108.169 | 107.173 | 109.173 | 21.58 | 28792.00 |
1429 | 2019.07.25 03:54 | sell | 715 | 0.58 | 108.169 | 108.769 | 107.969 | |
1430 | 2019.07.25 08:00 | close | 715 | 0.58 | 108.142 | 108.769 | 107.969 | 14.48 | 28806.48 |
1431 | 2019.07.30 03:54 | sell | 716 | 0.58 | 108.861 | 109.461 | 108.661 | |
1432 | 2019.07.30 06:56 | t/p | 716 | 0.58 | 108.657 | 109.461 | 108.661 | 108.89 | 28915.37 |
1433 | 2019.08.05 03:54 | sell | 717 | 0.58 | 106.316 | 106.916 | 106.116 | |
1434 | 2019.08.05 04:18 | t/p | 717 | 0.58 | 106.116 | 106.916 | 106.116 | 109.31 | 29024.68 |
1435 | 2019.08.08 21:00 | buy | 718 | 0.58 | 106.119 | 105.119 | 107.119 | |
1436 | 2019.08.09 03:54 | close | 718 | 0.58 | 105.973 | 105.119 | 107.119 | -72.00 | 28952.67 |
1437 | 2019.08.14 21:00 | buy | 719 | 0.58 | 105.982 | 104.982 | 106.982 | |
1438 | 2019.08.15 03:54 | close | 719 | 0.58 | 106.011 | 104.982 | 106.982 | 39.59 | 28992.26 |
1439 | 2019.08.15 03:54 | sell | 720 | 0.58 | 106.011 | 106.611 | 105.811 | |
1440 | 2019.08.15 08:00 | close | 720 | 0.58 | 105.917 | 106.611 | 105.811 | 51.47 | 29043.73 |
1441 | 2019.08.19 21:00 | buy | 721 | 0.58 | 106.560 | 105.560 | 107.560 | |
1442 | 2019.08.19 22:50 | close | 721 | 0.58 | 106.660 | 105.560 | 107.560 | 54.38 | 29098.11 |
1443 | 2019.08.20 03:54 | sell | 722 | 0.58 | 106.624 | 107.224 | 106.424 | |
1444 | 2019.08.20 08:00 | close | 722 | 0.58 | 106.575 | 107.224 | 106.424 | 26.67 | 29124.78 |
1445 | 2019.08.22 21:00 | buy | 723 | 0.58 | 106.412 | 105.412 | 107.412 | |
1446 | 2019.08.23 03:05 | close | 723 | 0.58 | 106.504 | 105.412 | 107.412 | 58.01 | 29182.79 |
1447 | 2019.08.23 03:54 | sell | 724 | 0.58 | 106.612 | 107.212 | 106.412 | |
1448 | 2019.08.23 08:00 | close | 724 | 0.58 | 106.608 | 107.212 | 106.412 | 2.18 | 29184.97 |
1449 | 2019.08.29 23:00 | buy | 725 | 0.58 | 106.517 | 105.517 | 107.517 | |
1450 | 2019.08.30 03:54 | close | 725 | 0.58 | 106.410 | 105.517 | 107.517 | -50.41 | 29134.55 |
1451 | 2019.08.30 03:54 | sell | 726 | 0.58 | 106.410 | 107.010 | 106.210 | |
1452 | 2019.08.30 08:00 | close | 726 | 0.58 | 106.412 | 107.010 | 106.210 | -1.09 | 29133.46 |
1453 | 2019.09.05 03:54 | sell | 727 | 0.58 | 106.415 | 107.015 | 106.215 | |
1454 | 2019.09.05 08:00 | close | 727 | 0.58 | 106.551 | 107.015 | 106.215 | -74.03 | 29059.43 |
1455 | 2019.09.09 21:00 | buy | 728 | 0.58 | 107.087 | 106.087 | 108.087 | |
1456 | 2019.09.09 22:20 | close | 728 | 0.58 | 107.205 | 106.087 | 108.087 | 63.84 | 29123.27 |
1457 | 2019.09.12 21:00 | buy | 729 | 0.58 | 108.108 | 107.108 | 109.108 | |
1458 | 2019.09.13 03:54 | close | 729 | 0.58 | 108.199 | 107.108 | 109.108 | 56.69 | 29179.96 |
1459 | 2019.09.13 03:54 | sell | 730 | 0.58 | 108.199 | 108.799 | 107.999 | |
1460 | 2019.09.13 08:00 | close | 730 | 0.58 | 108.148 | 108.799 | 107.999 | 27.35 | 29207.31 |
1461 | 2019.09.19 21:00 | buy | 731 | 0.58 | 107.920 | 106.920 | 108.920 | |
1462 | 2019.09.19 22:25 | close | 731 | 0.58 | 108.050 | 106.920 | 108.920 | 69.78 | 29277.09 |
1463 | 2019.09.20 03:54 | sell | 732 | 0.58 | 107.996 | 108.596 | 107.796 | |
1464 | 2019.09.20 07:35 | close | 732 | 0.58 | 107.846 | 108.596 | 107.796 | 80.67 | 29357.76 |
1465 | 2019.09.24 21:00 | buy | 733 | 0.58 | 107.118 | 106.118 | 108.118 | |
1466 | 2019.09.25 03:54 | close | 733 | 0.58 | 107.073 | 106.118 | 108.118 | -16.47 | 29341.28 |
1467 | 2019.09.25 03:54 | sell | 734 | 0.58 | 107.073 | 107.673 | 106.873 | |
1468 | 2019.09.25 08:00 | close | 734 | 0.58 | 107.373 | 107.673 | 106.873 | -162.05 | 29179.23 |
1469 | 2019.09.30 03:54 | sell | 735 | 0.58 | 107.914 | 108.514 | 107.714 | |
1470 | 2019.09.30 08:00 | close | 735 | 0.58 | 107.892 | 108.514 | 107.714 | 11.83 | 29191.06 |
1471 | 2019.10.04 03:54 | sell | 736 | 0.58 | 106.822 | 107.422 | 106.622 | |
1472 | 2019.10.04 08:00 | close | 736 | 0.58 | 106.844 | 107.422 | 106.622 | -11.94 | 29179.12 |
1473 | 2019.10.09 21:00 | buy | 737 | 0.58 | 107.496 | 106.496 | 108.496 | |
1474 | 2019.10.10 03:54 | close | 737 | 0.58 | 107.321 | 106.496 | 108.496 | -70.86 | 29108.26 |
1475 | 2019.10.14 21:00 | buy | 738 | 0.58 | 108.411 | 107.411 | 109.411 | |
1476 | 2019.10.15 03:54 | close | 738 | 0.58 | 108.391 | 107.411 | 109.411 | -2.79 | 29105.46 |
1477 | 2019.10.15 03:54 | sell | 739 | 0.58 | 108.391 | 108.991 | 108.191 | |
1478 | 2019.10.15 08:00 | close | 739 | 0.58 | 108.356 | 108.991 | 108.191 | 18.73 | 29124.19 |
1479 | 2019.10.17 21:00 | buy | 740 | 0.58 | 108.614 | 107.614 | 109.614 | |
1480 | 2019.10.17 21:55 | close | 740 | 0.58 | 108.675 | 107.614 | 109.614 | 32.56 | 29156.75 |
1481 | 2019.10.18 03:54 | sell | 741 | 0.58 | 108.661 | 109.261 | 108.461 | |
1482 | 2019.10.18 08:00 | close | 741 | 0.58 | 108.593 | 109.261 | 108.461 | 36.32 | 29193.07 |
1483 | 2019.10.24 21:00 | buy | 742 | 0.58 | 108.586 | 107.586 | 109.586 | |
1484 | 2019.10.25 03:40 | close | 742 | 0.58 | 108.687 | 107.586 | 109.586 | 61.81 | 29254.88 |
1485 | 2019.10.25 03:54 | sell | 743 | 0.58 | 108.700 | 109.300 | 108.500 | |
1486 | 2019.10.25 08:00 | close | 743 | 0.58 | 108.668 | 109.300 | 108.500 | 17.08 | 29271.96 |
1487 | 2019.10.29 22:00 | buy | 744 | 0.58 | 108.836 | 107.836 | 109.836 | |
1488 | 2019.10.30 03:54 | close | 744 | 0.58 | 108.841 | 107.836 | 109.836 | 10.57 | 29282.53 |
1489 | 2019.10.30 03:54 | sell | 745 | 0.58 | 108.841 | 109.441 | 108.641 | |
1490 | 2019.10.30 08:00 | close | 745 | 0.58 | 108.858 | 109.441 | 108.641 | -9.06 | 29273.47 |
1491 | 2019.11.05 02:54 | sell | 746 | 0.58 | 108.761 | 109.361 | 108.561 | |
1492 | 2019.11.05 07:00 | close | 746 | 0.58 | 108.815 | 109.361 | 108.561 | -28.78 | 29244.69 |
1493 | 2019.11.07 20:00 | buy | 747 | 0.58 | 109.485 | 108.485 | 110.485 | |
1494 | 2019.11.08 02:54 | close | 747 | 0.58 | 109.338 | 108.485 | 110.485 | -70.07 | 29174.61 |
1495 | 2019.11.14 20:00 | buy | 748 | 0.58 | 108.356 | 107.356 | 109.356 | |
1496 | 2019.11.15 01:40 | close | 748 | 0.58 | 108.464 | 107.356 | 109.356 | 65.66 | 29240.27 |
1497 | 2019.11.15 02:54 | sell | 749 | 0.58 | 108.567 | 109.167 | 108.367 | |
1498 | 2019.11.15 07:00 | close | 749 | 0.58 | 108.590 | 109.167 | 108.367 | -12.28 | 29227.99 |
1499 | 2019.11.19 20:00 | buy | 750 | 0.58 | 108.517 | 107.517 | 109.517 | |
1500 | 2019.11.20 02:54 | close | 750 | 0.58 | 108.570 | 107.517 | 109.517 | 36.22 | 29264.20 |
1501 | 2019.11.20 02:54 | sell | 751 | 0.58 | 108.570 | 109.170 | 108.370 | |
1502 | 2019.11.20 07:00 | close | 751 | 0.58 | 108.529 | 109.170 | 108.370 | 21.91 | 29286.11 |
1503 | 2019.11.25 02:54 | sell | 752 | 0.58 | 108.782 | 109.382 | 108.582 | |
1504 | 2019.11.25 07:00 | close | 752 | 0.58 | 108.753 | 109.382 | 108.582 | 15.47 | 29301.58 |
1505 | 2019.11.29 02:54 | sell | 753 | 0.58 | 109.526 | 110.126 | 109.326 | |
1506 | 2019.11.29 07:00 | close | 753 | 0.58 | 109.490 | 110.126 | 109.326 | 19.07 | 29320.65 |
1507 | 2019.12.05 02:54 | sell | 754 | 0.58 | 108.858 | 109.458 | 108.658 | |
1508 | 2019.12.05 07:00 | close | 754 | 0.58 | 108.866 | 109.458 | 108.658 | -4.26 | 29316.39 |
1509 | 2019.12.09 20:00 | buy | 755 | 0.58 | 108.686 | 107.686 | 109.686 | |
1510 | 2019.12.10 02:54 | close | 755 | 0.58 | 108.651 | 107.686 | 109.686 | -10.77 | 29305.62 |
1511 | 2019.12.12 20:00 | buy | 756 | 0.58 | 109.280 | 108.280 | 110.280 | |
1512 | 2019.12.13 00:15 | close | 756 | 0.58 | 109.501 | 108.280 | 110.280 | 124.97 | 29430.58 |
1513 | 2019.12.13 02:54 | sell | 757 | 0.58 | 109.513 | 110.113 | 109.313 | |
1514 | 2019.12.13 07:00 | close | 757 | 0.58 | 109.631 | 110.113 | 109.313 | -62.43 | 29368.15 |
1515 | 2019.12.19 20:00 | buy | 758 | 0.58 | 109.223 | 108.223 | 110.223 | |
1516 | 2019.12.20 00:06 | close | 758 | 0.58 | 109.355 | 108.223 | 110.223 | 77.92 | 29446.07 |
1517 | 2019.12.20 02:54 | sell | 759 | 0.58 | 109.388 | 109.988 | 109.188 | |
1518 | 2019.12.20 07:00 | close | 759 | 0.58 | 109.336 | 109.988 | 109.188 | 27.58 | 29473.65 |
1519 | 2019.12.24 20:00 | buy | 760 | 0.58 | 109.420 | 108.420 | 110.420 | |
1520 | 2019.12.25 02:54 | close | 760 | 0.58 | 109.371 | 108.420 | 110.420 | -18.07 | 29455.57 |
1521 | 2019.12.25 02:54 | sell | 761 | 0.58 | 109.371 | 109.971 | 109.171 | |
1522 | 2019.12.25 07:00 | close | 761 | 0.58 | 109.402 | 109.971 | 109.171 | -16.43 | 29439.14 |
1523 | 2019.12.27 21:10 | buy | 762 | 0.58 | 109.451 | 108.451 | 110.451 | |
1524 | 2019.12.30 02:54 | close | 762 | 0.58 | 109.445 | 108.451 | 110.451 | 4.73 | 29443.87 |
1525 | 2019.12.30 02:54 | sell | 763 | 0.58 | 109.445 | 110.045 | 109.245 | |
1526 | 2019.12.30 04:25 | close | 763 | 0.58 | 109.276 | 110.045 | 109.245 | 89.70 | 29533.57 |
1527 | 2020.01.03 02:54 | sell | 764 | 0.58 | 108.469 | 109.069 | 108.269 | |
1528 | 2020.01.03 03:45 | close | 764 | 0.58 | 108.312 | 109.069 | 108.269 | 84.07 | 29617.64 |
1529 | 2020.01.09 20:00 | buy | 765 | 0.58 | 109.526 | 108.526 | 110.526 | |
1530 | 2020.01.10 02:54 | close | 765 | 0.58 | 109.529 | 108.526 | 110.526 | 9.50 | 29627.13 |
1531 | 2020.01.14 20:00 | buy | 766 | 0.58 | 110.109 | 109.109 | 111.109 | |
1532 | 2020.01.15 02:54 | close | 766 | 0.58 | 109.924 | 109.109 | 111.109 | -89.70 | 29537.43 |
1533 | 2020.01.15 02:54 | sell | 767 | 0.58 | 109.924 | 110.524 | 109.724 | |
1534 | 2020.01.15 07:00 | close | 767 | 0.58 | 109.906 | 110.524 | 109.724 | 9.50 | 29546.93 |
1535 | 2020.01.17 20:00 | buy | 768 | 0.58 | 110.154 | 109.154 | 111.154 | |
1536 | 2020.01.20 02:54 | close | 768 | 0.58 | 110.169 | 109.154 | 111.154 | 15.81 | 29562.73 |
1537 | 2020.01.20 02:54 | sell | 769 | 0.58 | 110.169 | 110.769 | 109.969 | |
1538 | 2020.01.20 07:00 | close | 769 | 0.58 | 110.202 | 110.769 | 109.969 | -17.37 | 29545.36 |
1539 | 2020.01.23 20:00 | buy | 770 | 0.58 | 109.370 | 108.370 | 110.370 | |
1540 | 2020.01.24 02:54 | close | 770 | 0.58 | 109.545 | 108.370 | 110.370 | 100.57 | 29645.93 |
1541 | 2020.01.24 02:54 | sell | 771 | 0.58 | 109.545 | 110.145 | 109.345 | |
1542 | 2020.01.24 07:00 | close | 771 | 0.58 | 109.557 | 110.145 | 109.345 | -6.35 | 29639.58 |
1543 | 2020.01.29 22:00 | buy | 772 | 0.58 | 109.051 | 108.051 | 110.051 | |
1544 | 2020.01.30 02:54 | close | 772 | 0.58 | 108.970 | 108.051 | 110.051 | -19.39 | 29620.19 |
1545 | 2020.01.30 02:54 | sell | 773 | 0.58 | 108.970 | 109.570 | 108.770 | |
1546 | 2020.01.30 07:00 | close | 773 | 0.58 | 108.920 | 109.570 | 108.770 | 26.63 | 29646.82 |
1547 | 2020.02.05 02:54 | sell | 774 | 0.58 | 109.425 | 110.025 | 109.225 | |
1548 | 2020.02.05 07:00 | close | 774 | 0.58 | 109.488 | 110.025 | 109.225 | -33.37 | 29613.45 |
1549 | 2020.02.07 20:00 | buy | 775 | 0.58 | 109.820 | 108.820 | 110.820 | |
1550 | 2020.02.10 02:54 | close | 775 | 0.58 | 109.645 | 108.820 | 110.820 | -84.66 | 29528.78 |
1551 | 2020.02.13 20:00 | buy | 776 | 0.58 | 109.782 | 108.782 | 110.782 | |
1552 | 2020.02.14 02:54 | close | 776 | 0.58 | 109.849 | 108.782 | 110.782 | 43.29 | 29572.07 |
1553 | 2020.02.14 02:54 | sell | 777 | 0.58 | 109.849 | 110.449 | 109.649 | |
1554 | 2020.02.14 07:00 | close | 777 | 0.58 | 109.797 | 110.449 | 109.649 | 27.47 | 29599.54 |
1555 | 2020.02.19 20:00 | buy | 778 | 0.58 | 111.270 | 110.270 | 112.270 | |
1556 | 2020.02.19 20:50 | close | 778 | 0.58 | 111.343 | 110.270 | 112.270 | 38.03 | 29637.57 |
1557 | 2020.02.24 20:00 | buy | 779 | 0.58 | 110.383 | 109.383 | 111.383 | |
1558 | 2020.02.24 21:35 | close | 779 | 0.58 | 110.722 | 109.383 | 111.383 | 177.58 | 29815.15 |
1559 | 2020.02.25 02:54 | sell | 780 | 0.58 | 110.914 | 111.514 | 110.714 | |
1560 | 2020.02.25 07:00 | close | 780 | 0.58 | 110.830 | 111.514 | 110.714 | 43.96 | 29859.11 |
1561 | 2020.02.27 23:15 | buy | 781 | 0.58 | 109.670 | 108.670 | 110.670 | |
1562 | 2020.02.28 02:54 | close | 781 | 0.58 | 109.413 | 108.670 | 110.670 | -128.33 | 29730.77 |
1563 | 2020.02.28 02:54 | sell | 782 | 0.58 | 109.413 | 110.013 | 109.213 | |
1564 | 2020.02.28 05:07 | t/p | 782 | 0.58 | 109.207 | 110.013 | 109.213 | 109.41 | 29840.18 |
1565 | 2020.03.05 02:54 | sell | 783 | 0.58 | 107.497 | 108.097 | 107.297 | |
1566 | 2020.03.05 04:37 | t/p | 783 | 0.58 | 107.297 | 108.097 | 107.297 | 108.11 | 29948.29 |
1567 | 2020.03.12 21:00 | buy | 784 | 0.58 | 105.397 | 104.397 | 106.397 | |
1568 | 2020.03.13 03:54 | close | 784 | 0.58 | 105.048 | 104.397 | 106.397 | -184.78 | 29763.51 |
1569 | 2020.03.13 03:54 | sell | 785 | 0.58 | 105.048 | 105.648 | 104.848 | |
1570 | 2020.03.13 04:17 | t/p | 785 | 0.58 | 104.846 | 105.648 | 104.848 | 111.74 | 29875.25 |
1571 | 2020.03.18 21:00 | buy | 786 | 0.58 | 108.451 | 107.451 | 109.451 | |
1572 | 2020.03.19 03:05 | close | 786 | 0.58 | 108.448 | 107.451 | 109.451 | 22.12 | 29897.36 |
1573 | 2020.03.19 03:54 | sell | 787 | 0.58 | 108.846 | 109.446 | 108.646 | |
1574 | 2020.03.19 04:38 | t/p | 787 | 0.58 | 108.645 | 109.446 | 108.646 | 107.30 | 30004.66 |
1575 | 2020.03.24 21:00 | buy | 788 | 0.58 | 111.476 | 110.476 | 112.476 | |
1576 | 2020.03.25 03:54 | close | 788 | 0.58 | 111.101 | 110.476 | 112.476 | -187.86 | 29816.80 |
1577 | 2020.03.25 03:54 | sell | 789 | 0.58 | 111.101 | 111.701 | 110.901 | |
1578 | 2020.03.25 04:03 | t/p | 789 | 0.58 | 110.901 | 111.701 | 110.901 | 104.60 | 29921.40 |
1579 | 2020.03.30 03:54 | sell | 790 | 0.58 | 107.680 | 108.280 | 107.480 | |
1580 | 2020.03.30 04:02 | t/p | 790 | 0.58 | 107.480 | 108.280 | 107.480 | 107.93 | 30029.33 |
1581 | 2020.04.03 03:54 | sell | 791 | 0.58 | 108.085 | 108.685 | 107.885 | |
1582 | 2020.04.03 05:06 | t/p | 791 | 0.58 | 107.881 | 108.685 | 107.885 | 109.68 | 30139.01 |
1583 | 2020.04.09 21:00 | buy | 792 | 0.58 | 108.334 | 107.334 | 109.334 | |
1584 | 2020.04.10 03:54 | close | 792 | 0.58 | 108.567 | 107.334 | 109.334 | 132.39 | 30271.39 |
1585 | 2020.04.14 21:00 | buy | 793 | 0.58 | 107.007 | 106.007 | 108.007 | |
1586 | 2020.04.15 03:54 | close | 793 | 0.58 | 107.159 | 106.007 | 108.007 | 90.18 | 30361.57 |
1587 | 2020.04.15 03:54 | sell | 794 | 0.58 | 107.159 | 107.759 | 106.959 | |
1588 | 2020.04.15 08:00 | close | 794 | 0.58 | 107.092 | 107.759 | 106.959 | 36.29 | 30397.86 |
1589 | 2020.04.17 21:00 | buy | 795 | 0.58 | 107.510 | 106.510 | 108.510 | |
1590 | 2020.04.20 03:54 | close | 795 | 0.58 | 107.855 | 106.510 | 108.510 | 193.44 | 30591.30 |
1591 | 2020.04.20 03:54 | sell | 796 | 0.58 | 107.855 | 108.455 | 107.655 | |
1592 | 2020.04.20 08:00 | close | 796 | 0.58 | 107.834 | 108.455 | 107.655 | 11.30 | 30602.60 |
1593 | 2020.04.23 21:00 | buy | 797 | 0.58 | 107.472 | 106.472 | 108.472 | |
1594 | 2020.04.24 03:54 | close | 797 | 0.58 | 107.689 | 106.472 | 108.472 | 124.78 | 30727.37 |
1595 | 2020.04.24 03:54 | sell | 798 | 0.58 | 107.689 | 108.289 | 107.489 | |
1596 | 2020.04.24 08:00 | close | 798 | 0.58 | 107.655 | 108.289 | 107.489 | 18.32 | 30745.69 |
1597 | 2020.04.30 03:54 | sell | 799 | 0.58 | 106.859 | 107.459 | 106.659 | |
1598 | 2020.04.30 05:05 | t/p | 799 | 0.58 | 106.656 | 107.459 | 106.659 | 110.39 | 30856.08 |
1599 | 2020.04.30 21:00 | buy | 800 | 0.58 | 107.011 | 106.011 | 108.011 | |
1600 | 2020.04.30 21:40 | close | 800 | 0.58 | 107.138 | 106.011 | 108.011 | 68.75 | 30924.83 |
1601 | 2020.05.01 03:54 | sell | 801 | 0.58 | 107.300 | 107.900 | 107.100 | |
1602 | 2020.05.01 04:43 | t/p | 801 | 0.58 | 107.100 | 107.900 | 107.100 | 108.31 | 31033.14 |
1603 | 2020.05.07 21:00 | buy | 802 | 0.58 | 106.248 | 105.248 | 107.248 | |
1604 | 2020.05.08 03:05 | close | 802 | 0.58 | 106.442 | 105.248 | 107.248 | 113.62 | 31146.76 |
1605 | 2020.05.14 21:00 | buy | 803 | 0.58 | 107.272 | 106.272 | 108.272 | |
1606 | 2020.05.15 03:05 | close | 803 | 0.58 | 107.392 | 106.272 | 108.272 | 72.72 | 31219.47 |
1607 | 2020.05.15 03:54 | sell | 804 | 0.58 | 107.411 | 108.011 | 107.211 | |
1608 | 2020.05.15 06:36 | t/p | 804 | 0.58 | 107.210 | 108.011 | 107.211 | 108.74 | 31328.21 |
1609 | 2020.05.19 21:00 | buy | 805 | 0.58 | 107.811 | 106.811 | 108.811 | |
1610 | 2020.05.20 01:55 | close | 805 | 0.58 | 107.855 | 106.811 | 108.811 | 31.57 | 31359.78 |
1611 | 2020.05.20 03:54 | sell | 806 | 0.58 | 107.969 | 108.569 | 107.769 | |
1612 | 2020.05.20 05:19 | t/p | 806 | 0.58 | 107.768 | 108.569 | 107.769 | 108.18 | 31467.96 |
1613 | 2020.05.22 21:00 | buy | 807 | 0.58 | 107.596 | 106.596 | 108.596 | |
1614 | 2020.05.25 02:40 | close | 807 | 0.58 | 107.740 | 106.596 | 108.596 | 85.43 | 31553.38 |
1615 | 2020.05.25 03:54 | sell | 808 | 0.58 | 107.669 | 108.269 | 107.469 | |
1616 | 2020.05.25 08:00 | close | 808 | 0.58 | 107.682 | 108.269 | 107.469 | -7.00 | 31546.38 |
1617 | 2020.05.29 03:54 | sell | 809 | 0.58 | 107.500 | 108.100 | 107.300 | |
1618 | 2020.05.29 04:00 | close | 809 | 0.58 | 107.498 | 108.100 | 107.300 | 1.08 | 31547.46 |
1619 | 2020.06.09 21:00 | buy | 810 | 0.58 | 107.712 | 106.712 | 108.712 | |
1620 | 2020.06.10 03:54 | close | 810 | 0.58 | 107.795 | 106.712 | 108.712 | 52.57 | 31600.03 |
1621 | 2020.06.12 21:00 | buy | 811 | 0.58 | 107.470 | 106.470 | 108.470 | |
1622 | 2020.06.15 01:10 | close | 811 | 0.58 | 107.553 | 106.470 | 108.470 | 52.67 | 31652.69 |
1623 | 2020.06.15 03:54 | sell | 812 | 0.58 | 107.217 | 107.817 | 107.017 | |
1624 | 2020.06.15 07:40 | close | 812 | 0.58 | 107.083 | 107.817 | 107.017 | 72.58 | 31725.27 |
1625 | 2020.06.18 21:00 | buy | 813 | 0.58 | 106.893 | 105.893 | 107.893 | |
1626 | 2020.06.18 23:00 | close | 813 | 0.58 | 107.009 | 105.893 | 107.893 | 62.87 | 31788.14 |
1627 | 2020.06.19 03:54 | sell | 814 | 0.58 | 106.921 | 107.521 | 106.721 | |
1628 | 2020.06.19 08:00 | close | 814 | 0.58 | 106.868 | 107.521 | 106.721 | 28.76 | 31816.90 |
1629 | 2020.06.24 21:00 | buy | 815 | 0.58 | 106.931 | 105.931 | 107.931 | |
1630 | 2020.06.24 23:10 | close | 815 | 0.58 | 107.059 | 105.931 | 107.931 | 69.34 | 31886.24 |
1631 | 2020.06.25 03:54 | sell | 816 | 0.58 | 107.041 | 107.641 | 106.841 | |
1632 | 2020.06.25 08:00 | close | 816 | 0.58 | 107.150 | 107.641 | 106.841 | -59.00 | 31827.24 |
1633 | 2020.06.29 22:55 | buy | 817 | 0.58 | 107.614 | 106.614 | 108.614 | |
1634 | 2020.06.30 03:54 | close | 817 | 0.58 | 107.707 | 106.614 | 108.614 | 57.99 | 31885.23 |
1635 | 2020.06.30 03:54 | sell | 818 | 0.58 | 107.707 | 108.307 | 107.507 | |
1636 | 2020.06.30 08:00 | close | 818 | 0.58 | 107.729 | 108.307 | 107.507 | -11.84 | 31873.39 |
1637 | 2020.07.02 23:40 | buy | 819 | 0.58 | 107.505 | 106.505 | 108.505 | |
1638 | 2020.07.03 03:54 | close | 819 | 0.58 | 107.500 | 106.505 | 108.505 | 5.21 | 31878.59 |
1639 | 2020.07.03 03:54 | sell | 820 | 0.58 | 107.500 | 108.100 | 107.300 | |
1640 | 2020.07.03 08:00 | close | 820 | 0.58 | 107.530 | 108.100 | 107.300 | -16.18 | 31862.41 |
1641 | 2020.07.09 21:00 | buy | 821 | 0.58 | 107.255 | 106.255 | 108.255 | |
1642 | 2020.07.10 03:10 | close | 821 | 0.58 | 107.252 | 106.255 | 108.255 | 6.29 | 31868.70 |
1643 | 2020.07.14 21:00 | buy | 822 | 0.58 | 107.222 | 106.222 | 108.222 | |
1644 | 2020.07.14 23:10 | close | 822 | 0.58 | 107.279 | 106.222 | 108.222 | 30.82 | 31899.52 |
1645 | 2020.07.15 03:54 | sell | 823 | 0.58 | 107.280 | 107.880 | 107.080 | |
1646 | 2020.07.15 08:00 | close | 823 | 0.58 | 107.275 | 107.880 | 107.080 | 2.70 | 31902.22 |
1647 | 2020.07.17 21:00 | buy | 824 | 0.58 | 107.020 | 106.020 | 108.020 | |
1648 | 2020.07.20 00:16 | close | 824 | 0.58 | 107.056 | 106.020 | 108.020 | 27.41 | 31929.62 |
1649 | 2020.07.20 03:54 | sell | 825 | 0.58 | 107.514 | 108.114 | 107.314 | |
1650 | 2020.07.20 07:31 | t/p | 825 | 0.58 | 107.314 | 108.114 | 107.314 | 108.09 | 32037.72 |
1651 | 2020.07.21 21:00 | buy | 826 | 0.58 | 106.729 | 105.729 | 107.729 | |
1652 | 2020.07.22 01:55 | close | 826 | 0.58 | 106.866 | 105.729 | 107.729 | 82.26 | 32119.97 |
1653 | 2020.07.22 03:54 | sell | 827 | 0.58 | 106.872 | 107.472 | 106.672 | |
1654 | 2020.07.22 08:00 | close | 827 | 0.58 | 106.881 | 107.472 | 106.672 | -4.88 | 32115.09 |
1655 | 2020.07.29 21:10 | buy | 828 | 0.58 | 104.881 | 103.881 | 105.881 | |
1656 | 2020.07.30 03:54 | close | 828 | 0.58 | 105.071 | 103.881 | 105.881 | 128.60 | 32243.69 |
1657 | 2020.07.30 03:54 | sell | 829 | 0.58 | 105.071 | 105.671 | 104.871 | |
1658 | 2020.07.30 08:00 | close | 829 | 0.58 | 105.121 | 105.671 | 104.871 | -27.59 | 32216.10 |
1659 | 2020.08.04 22:40 | buy | 830 | 0.58 | 105.673 | 104.673 | 106.673 | |
1660 | 2020.08.05 03:54 | close | 830 | 0.58 | 105.616 | 104.673 | 106.673 | -23.39 | 32192.70 |
1661 | 2020.08.05 03:54 | sell | 831 | 0.58 | 105.616 | 106.216 | 105.416 | |
1662 | 2020.08.05 08:00 | close | 831 | 0.58 | 105.588 | 106.216 | 105.416 | 15.38 | 32208.08 |
1663 | 2020.08.06 21:00 | buy | 832 | 0.58 | 105.488 | 104.488 | 106.488 | |
1664 | 2020.08.07 03:54 | close | 832 | 0.58 | 105.573 | 104.488 | 106.488 | 54.61 | 32262.69 |
1665 | 2020.08.07 03:54 | sell | 833 | 0.58 | 105.573 | 106.173 | 105.373 | |
1666 | 2020.08.07 08:00 | close | 833 | 0.58 | 105.574 | 106.173 | 105.373 | -0.55 | 32262.14 |
1667 | 2020.08.13 21:00 | buy | 834 | 0.58 | 106.995 | 105.995 | 107.995 | |
1668 | 2020.08.13 21:30 | close | 834 | 0.58 | 107.044 | 105.995 | 107.995 | 26.55 | 32288.69 |
1669 | 2020.08.14 03:54 | sell | 835 | 0.58 | 106.957 | 107.557 | 106.757 | |
1670 | 2020.08.14 08:00 | close | 835 | 0.58 | 106.894 | 107.557 | 106.757 | 34.18 | 32322.87 |
1671 | 2020.08.19 21:00 | buy | 836 | 0.58 | 105.715 | 104.715 | 106.715 | |
1672 | 2020.08.19 21:10 | close | 836 | 0.58 | 105.931 | 104.715 | 106.715 | 118.27 | 32441.14 |
1673 | 2020.08.20 03:54 | sell | 837 | 0.58 | 106.086 | 106.686 | 105.886 | |
1674 | 2020.08.20 08:00 | close | 837 | 0.58 | 106.041 | 106.686 | 105.886 | 24.61 | 32465.75 |
1675 | 2020.08.24 21:00 | buy | 838 | 0.58 | 105.957 | 104.957 | 106.957 | |
1676 | 2020.08.25 03:54 | close | 838 | 0.58 | 105.994 | 104.957 | 106.957 | 28.16 | 32493.90 |
1677 | 2020.08.25 03:54 | sell | 839 | 0.58 | 105.994 | 106.594 | 105.794 | |
1678 | 2020.08.25 08:00 | close | 839 | 0.58 | 106.001 | 106.594 | 105.794 | -3.83 | 32490.07 |
1679 | 2020.08.28 03:54 | sell | 840 | 0.58 | 106.657 | 107.257 | 106.457 | |
1680 | 2020.08.28 08:00 | close | 840 | 0.58 | 106.715 | 107.257 | 106.457 | -31.52 | 32458.55 |
1681 | 2020.09.04 03:54 | sell | 841 | 0.58 | 106.153 | 106.753 | 105.953 | |
1682 | 2020.09.04 08:00 | close | 841 | 0.58 | 106.151 | 106.753 | 105.953 | 1.09 | 32459.64 |
1683 | 2020.09.09 21:00 | buy | 842 | 0.58 | 106.223 | 105.223 | 107.223 | |
1684 | 2020.09.10 03:05 | close | 842 | 0.58 | 106.272 | 105.223 | 107.223 | 50.46 | 32510.10 |
1685 | 2020.09.14 21:00 | buy | 843 | 0.58 | 105.709 | 104.709 | 106.709 | |
1686 | 2020.09.15 03:54 | close | 843 | 0.58 | 105.712 | 104.709 | 106.709 | 9.56 | 32519.65 |
1687 | 2020.09.15 03:54 | sell | 844 | 0.58 | 105.712 | 106.312 | 105.512 | |
1688 | 2020.09.15 08:00 | close | 844 | 0.58 | 105.697 | 106.312 | 105.512 | 8.23 | 32527.88 |
1689 | 2020.09.17 21:00 | buy | 845 | 0.58 | 104.772 | 103.772 | 105.772 | |
1690 | 2020.09.18 03:54 | close | 845 | 0.58 | 104.819 | 103.772 | 105.772 | 33.92 | 32561.80 |
1691 | 2020.09.18 03:54 | sell | 846 | 0.58 | 104.819 | 105.419 | 104.619 | |
1692 | 2020.09.18 08:00 | close | 846 | 0.58 | 104.817 | 105.419 | 104.619 | 1.11 | 32562.91 |
1693 | 2020.09.24 21:00 | buy | 847 | 0.58 | 105.419 | 104.419 | 106.419 | |
1694 | 2020.09.25 03:05 | close | 847 | 0.58 | 105.485 | 104.419 | 106.419 | 44.20 | 32607.11 |
1695 | 2020.09.25 03:54 | sell | 848 | 0.58 | 105.530 | 106.130 | 105.330 | |
1696 | 2020.09.25 08:00 | close | 848 | 0.58 | 105.402 | 106.130 | 105.330 | 70.44 | 32677.55 |
1697 | 2020.09.30 03:54 | sell | 849 | 0.58 | 105.786 | 106.386 | 105.586 | |
1698 | 2020.09.30 07:15 | t/p | 849 | 0.58 | 105.585 | 106.386 | 105.586 | 110.41 | 32787.96 |
1699 | 2020.10.05 03:54 | sell | 850 | 0.58 | 105.568 | 106.168 | 105.368 | |
1700 | 2020.10.05 08:00 | close | 850 | 0.58 | 105.576 | 106.168 | 105.368 | -4.39 | 32783.57 |
1701 | 2020.10.08 21:00 | buy | 851 | 0.58 | 106.004 | 105.004 | 107.004 | |
1702 | 2020.10.09 03:54 | close | 851 | 0.58 | 105.953 | 105.004 | 107.004 | -20.01 | 32763.55 |
1703 | 2020.10.14 21:00 | buy | 852 | 0.58 | 105.148 | 104.148 | 106.148 | |
1704 | 2020.10.15 01:55 | close | 852 | 0.58 | 105.188 | 104.148 | 106.148 | 45.78 | 32809.33 |
1705 | 2020.10.15 03:54 | sell | 853 | 0.58 | 105.238 | 105.838 | 105.038 | |
1706 | 2020.10.15 08:00 | close | 853 | 0.58 | 105.291 | 105.838 | 105.038 | -29.20 | 32780.13 |
1707 | 2020.10.19 21:00 | buy | 854 | 0.58 | 105.468 | 104.468 | 106.468 | |
1708 | 2020.10.20 03:15 | close | 854 | 0.58 | 105.528 | 104.468 | 106.468 | 40.89 | 32821.01 |
1709 | 2020.10.20 03:54 | sell | 855 | 0.58 | 105.570 | 106.170 | 105.370 | |
1710 | 2020.10.20 08:00 | close | 855 | 0.58 | 105.539 | 106.170 | 105.370 | 17.04 | 32838.05 |
1711 | 2020.10.22 21:00 | buy | 856 | 0.58 | 104.863 | 103.863 | 105.863 | |
1712 | 2020.10.23 03:54 | close | 856 | 0.58 | 104.704 | 103.863 | 105.863 | -80.17 | 32757.88 |
1713 | 2020.10.23 03:54 | sell | 857 | 0.58 | 104.704 | 105.304 | 104.504 | |
1714 | 2020.10.23 08:00 | close | 857 | 0.58 | 104.717 | 105.304 | 104.504 | -7.20 | 32750.68 |
1715 | 2020.10.30 02:35 | buy | 858 | 0.58 | 104.568 | 103.568 | 105.568 | |
1716 | 2020.10.30 03:54 | close | 858 | 0.58 | 104.581 | 103.568 | 105.568 | 7.21 | 32757.89 |
1717 | 2020.10.30 03:54 | sell | 859 | 0.58 | 104.581 | 105.181 | 104.381 | |
1718 | 2020.10.30 07:25 | close | 859 | 0.58 | 104.389 | 105.181 | 104.381 | 106.68 | 32864.57 |
1719 | 2020.11.05 02:54 | sell | 860 | 0.58 | 104.261 | 104.861 | 104.061 | |
1720 | 2020.11.05 07:00 | close | 860 | 0.58 | 104.308 | 104.861 | 104.061 | -26.13 | 32838.44 |
1721 | 2020.11.09 20:00 | buy | 861 | 0.58 | 105.471 | 104.471 | 106.471 | |
1722 | 2020.11.10 02:54 | close | 861 | 0.58 | 105.180 | 104.471 | 106.471 | -152.56 | 32685.87 |
1723 | 2020.11.12 20:00 | buy | 862 | 0.58 | 105.220 | 104.220 | 106.220 | |
1724 | 2020.11.13 02:54 | close | 862 | 0.58 | 104.969 | 104.220 | 106.220 | -130.78 | 32555.09 |
1725 | 2020.11.13 02:54 | sell | 863 | 0.58 | 104.969 | 105.569 | 104.769 | |
1726 | 2020.11.13 03:25 | close | 863 | 0.58 | 104.894 | 105.569 | 104.769 | 41.47 | 32596.56 |
1727 | 2020.11.19 20:00 | buy | 864 | 0.58 | 103.840 | 102.840 | 104.840 | |
1728 | 2020.11.20 01:25 | close | 864 | 0.58 | 103.842 | 102.840 | 104.840 | 9.03 | 32605.58 |
1729 | 2020.11.20 02:54 | sell | 865 | 0.58 | 103.863 | 104.463 | 103.663 | |
1730 | 2020.11.20 07:00 | close | 865 | 0.58 | 103.827 | 104.463 | 103.663 | 20.11 | 32625.69 |
1731 | 2020.11.24 20:00 | buy | 866 | 0.58 | 104.641 | 103.641 | 105.641 | |
1732 | 2020.11.25 01:20 | close | 866 | 0.58 | 104.527 | 103.641 | 105.641 | -55.35 | 32570.34 |
1733 | 2020.11.25 02:54 | sell | 867 | 0.58 | 104.474 | 105.074 | 104.274 | |
1734 | 2020.11.25 07:00 | close | 867 | 0.58 | 104.478 | 105.074 | 104.274 | -2.22 | 32568.12 |
1735 | 2020.11.30 02:54 | sell | 868 | 0.58 | 103.870 | 104.470 | 103.670 | |
1736 | 2020.11.30 07:00 | close | 868 | 0.58 | 103.893 | 104.470 | 103.670 | -12.84 | 32555.28 |
1737 | 2020.12.03 23:30 | buy | 869 | 0.58 | 103.848 | 102.848 | 104.848 | |
1738 | 2020.12.04 02:54 | close | 869 | 0.58 | 103.799 | 102.848 | 104.848 | -19.47 | 32535.80 |
1739 | 2020.12.04 02:54 | sell | 870 | 0.58 | 103.799 | 104.399 | 103.599 | |
1740 | 2020.12.04 07:00 | close | 870 | 0.58 | 103.926 | 104.399 | 103.599 | -70.88 | 32464.92 |
1741 | 2020.12.09 20:00 | buy | 871 | 0.58 | 104.357 | 103.357 | 105.357 | |
1742 | 2020.12.10 02:54 | close | 871 | 0.58 | 104.269 | 103.357 | 105.357 | -25.23 | 32439.69 |
1743 | 2020.12.14 20:00 | buy | 872 | 0.58 | 104.025 | 103.025 | 105.025 | |
1744 | 2020.12.15 02:54 | close | 872 | 0.58 | 104.094 | 103.025 | 105.025 | 46.36 | 32486.05 |
1745 | 2020.12.15 02:54 | sell | 873 | 0.58 | 104.094 | 104.694 | 103.894 | |
1746 | 2020.12.15 07:00 | close | 873 | 0.58 | 104.139 | 104.694 | 103.894 | -25.06 | 32460.99 |
1747 | 2020.12.17 20:00 | buy | 874 | 0.58 | 103.097 | 102.097 | 104.097 | |
1748 | 2020.12.18 02:30 | close | 874 | 0.58 | 103.202 | 102.097 | 104.097 | 66.92 | 32527.90 |
1749 | 2020.12.18 02:54 | sell | 875 | 0.58 | 103.238 | 103.838 | 103.038 | |
1750 | 2020.12.18 07:00 | close | 875 | 0.58 | 103.464 | 103.838 | 103.038 | -126.69 | 32401.21 |
1751 | 2020.12.24 20:00 | buy | 876 | 0.58 | 103.670 | 102.670 | 104.670 | |
1752 | 2020.12.25 02:54 | close | 876 | 0.58 | 103.505 | 102.670 | 104.670 | -84.55 | 32316.66 |
1753 | 2020.12.25 02:54 | sell | 877 | 0.58 | 103.505 | 104.105 | 103.305 | |
1754 | 2020.12.25 07:00 | close | 877 | 0.58 | 103.565 | 104.105 | 103.305 | -33.60 | 32283.06 |
1755 | 2020.12.30 02:54 | sell | 878 | 0.58 | 103.459 | 104.059 | 103.259 | |
1756 | 2020.12.30 03:50 | close | 878 | 0.58 | 103.384 | 104.059 | 103.259 | 42.08 | 32325.14 |
1757 | 2021.01.05 02:54 | sell | 879 | 0.58 | 103.129 | 103.729 | 102.929 | |
1758 | 2021.01.05 07:00 | close | 879 | 0.58 | 103.009 | 103.729 | 102.929 | 67.57 | 32392.71 |
1759 | 2021.01.07 20:00 | buy | 880 | 0.58 | 103.896 | 102.896 | 104.896 | |
1760 | 2021.01.08 02:54 | close | 880 | 0.58 | 103.829 | 102.896 | 104.896 | -29.52 | 32363.18 |
1761 | 2021.01.14 20:00 | buy | 881 | 0.58 | 103.664 | 102.664 | 104.664 | |
1762 | 2021.01.15 02:54 | close | 881 | 0.58 | 103.828 | 102.664 | 104.664 | 99.52 | 32462.70 |
1763 | 2021.01.15 02:54 | sell | 882 | 0.58 | 103.828 | 104.428 | 103.628 | |
1764 | 2021.01.15 07:00 | close | 882 | 0.58 | 103.775 | 104.428 | 103.628 | 29.62 | 32492.32 |
1765 | 2021.01.19 20:00 | buy | 883 | 0.58 | 103.896 | 102.896 | 104.896 | |
1766 | 2021.01.20 02:54 | close | 883 | 0.58 | 103.906 | 102.896 | 104.896 | 13.49 | 32505.80 |
1767 | 2021.01.20 02:54 | sell | 884 | 0.58 | 103.906 | 104.506 | 103.706 | |
1768 | 2021.01.20 04:05 | close | 884 | 0.58 | 103.775 | 104.506 | 103.706 | 73.22 | 32579.02 |
1769 | 2021.01.22 20:00 | buy | 885 | 0.58 | 103.828 | 102.828 | 104.828 | |
1770 | 2021.01.25 02:54 | close | 885 | 0.58 | 103.818 | 102.828 | 104.828 | 2.32 | 32581.34 |
1771 | 2021.01.25 02:54 | sell | 886 | 0.58 | 103.818 | 104.418 | 103.618 | |
1772 | 2021.01.25 07:00 | close | 886 | 0.58 | 103.780 | 104.418 | 103.618 | 21.24 | 32602.58 |
1773 | 2021.01.29 02:54 | sell | 887 | 0.58 | 104.472 | 105.072 | 104.272 | |
1774 | 2021.01.29 07:00 | close | 887 | 0.58 | 104.526 | 105.072 | 104.272 | -29.96 | 32572.62 |
1775 | 2021.02.09 20:00 | buy | 888 | 0.58 | 104.577 | 103.577 | 105.577 | |
1776 | 2021.02.10 02:54 | close | 888 | 0.58 | 104.606 | 103.577 | 105.577 | 23.99 | 32596.60 |
1777 | 2021.02.12 20:00 | buy | 889 | 0.58 | 104.944 | 103.944 | 105.944 | |
1778 | 2021.02.15 01:30 | close | 889 | 0.58 | 105.066 | 103.944 | 105.944 | 75.26 | 32671.86 |
1779 | 2021.02.15 02:54 | sell | 890 | 0.58 | 105.088 | 105.688 | 104.888 | |
1780 | 2021.02.15 07:00 | close | 890 | 0.58 | 105.057 | 105.688 | 104.888 | 17.11 | 32688.97 |
1781 | 2021.02.18 20:00 | buy | 891 | 0.58 | 105.666 | 104.666 | 106.666 | |
1782 | 2021.02.19 02:54 | close | 891 | 0.58 | 105.700 | 104.666 | 106.666 | 26.57 | 32715.53 |
1783 | 2021.02.19 02:54 | sell | 892 | 0.58 | 105.700 | 106.300 | 105.500 | |
1784 | 2021.02.19 07:00 | close | 892 | 0.58 | 105.610 | 106.300 | 105.500 | 49.43 | 32764.96 |
1785 | 2021.02.24 20:00 | buy | 893 | 0.58 | 105.903 | 104.903 | 106.903 | |
1786 | 2021.02.25 02:10 | close | 893 | 0.58 | 105.981 | 104.903 | 106.903 | 66.41 | 32831.37 |
1787 | 2021.02.25 02:54 | sell | 894 | 0.58 | 106.043 | 106.643 | 105.843 | |
1788 | 2021.02.25 06:20 | close | 894 | 0.58 | 105.883 | 106.643 | 105.843 | 87.64 | 32919.01 |
1789 | 2021.03.09 20:00 | buy | 895 | 0.58 | 108.539 | 107.539 | 109.539 | |
1790 | 2021.03.10 01:15 | close | 895 | 0.58 | 108.602 | 107.539 | 109.539 | 41.56 | 32960.57 |
1791 | 2021.03.12 20:00 | buy | 896 | 0.58 | 109.053 | 108.053 | 110.053 | |
1792 | 2021.03.15 03:54 | close | 896 | 0.58 | 109.034 | 108.053 | 110.053 | -2.20 | 32958.36 |
1793 | 2021.03.18 21:00 | buy | 897 | 0.58 | 109.004 | 108.004 | 110.004 | |
1794 | 2021.03.19 03:54 | close | 897 | 0.58 | 109.076 | 108.004 | 110.004 | 46.20 | 33004.56 |
1795 | 2021.03.24 21:00 | buy | 898 | 0.58 | 108.801 | 107.801 | 109.801 | |
1796 | 2021.03.25 03:15 | close | 898 | 0.58 | 108.853 | 107.801 | 109.801 | 51.43 | 33055.98 |
1797 | 2021.03.25 03:54 | sell | 899 | 0.58 | 108.871 | 109.471 | 108.671 | |
1798 | 2021.03.25 08:00 | close | 899 | 0.58 | 108.933 | 109.471 | 108.671 | -33.01 | 33022.97 |
1799 | 2021.04.02 23:45 | buy | 900 | 0.58 | 110.654 | 109.654 | 111.654 | |
1800 | 2021.04.05 03:54 | close | 900 | 0.58 | 110.623 | 109.654 | 111.654 | -8.34 | 33014.63 |
1801 | 2021.04.08 21:00 | buy | 901 | 0.58 | 109.257 | 108.257 | 110.257 | |
1802 | 2021.04.09 01:30 | close | 901 | 0.58 | 109.379 | 108.257 | 110.257 | 72.60 | 33087.22 |
1803 | 2021.04.14 21:00 | buy | 902 | 0.58 | 108.992 | 107.992 | 109.992 | |
1804 | 2021.04.15 03:54 | close | 902 | 0.58 | 108.882 | 107.992 | 109.992 | -34.88 | 33052.34 |
1805 | 2021.04.15 03:54 | sell | 903 | 0.58 | 108.882 | 109.482 | 108.682 | |
1806 | 2021.04.15 08:00 | close | 903 | 0.58 | 108.883 | 109.482 | 108.682 | -0.53 | 33051.81 |
1807 | 2021.04.19 21:00 | buy | 904 | 0.58 | 108.130 | 107.130 | 109.130 | |
1808 | 2021.04.20 03:54 | close | 904 | 0.58 | 108.177 | 107.130 | 109.130 | 33.11 | 33084.92 |
1809 | 2021.04.20 03:54 | sell | 905 | 0.58 | 108.177 | 108.777 | 107.977 | |
1810 | 2021.04.20 08:00 | close | 905 | 0.58 | 108.171 | 108.777 | 107.977 | 3.22 | 33088.14 |
1811 | 2021.04.22 21:00 | buy | 906 | 0.58 | 108.076 | 107.076 | 109.076 | |
1812 | 2021.04.23 03:54 | close | 906 | 0.58 | 107.898 | 107.076 | 109.076 | -87.77 | 33000.36 |
1813 | 2021.04.23 03:54 | sell | 907 | 0.58 | 107.898 | 108.498 | 107.698 | |
1814 | 2021.04.23 08:00 | close | 907 | 0.58 | 107.916 | 108.498 | 107.698 | -9.67 | 32990.69 |
1815 | 2021.04.30 03:54 | sell | 908 | 0.58 | 108.950 | 109.550 | 108.750 | |
1816 | 2021.04.30 05:24 | t/p | 908 | 0.58 | 108.750 | 109.550 | 108.750 | 106.67 | 33097.36 |
1817 | 2021.05.07 21:00 | buy | 909 | 0.58 | 108.691 | 107.691 | 109.691 | |
1818 | 2021.05.10 03:15 | close | 909 | 0.58 | 108.717 | 107.691 | 109.691 | 21.78 | 33119.14 |
1819 | 2021.05.13 21:00 | buy | 910 | 0.58 | 109.535 | 108.535 | 110.535 | |
1820 | 2021.05.14 03:05 | close | 910 | 0.58 | 109.547 | 108.535 | 110.535 | 14.26 | 33133.39 |
1821 | 2021.05.14 03:54 | sell | 911 | 0.58 | 109.615 | 110.215 | 109.415 | |
1822 | 2021.05.14 08:00 | close | 911 | 0.58 | 109.546 | 110.215 | 109.415 | 36.53 | 33169.92 |
1823 | 2021.05.19 21:00 | buy | 912 | 0.58 | 108.931 | 107.931 | 109.931 | |
1824 | 2021.05.19 21:10 | close | 912 | 0.58 | 109.161 | 107.931 | 109.931 | 122.20 | 33292.12 |
1825 | 2021.05.20 03:54 | sell | 913 | 0.58 | 109.222 | 109.822 | 109.022 | |
1826 | 2021.05.20 08:00 | close | 913 | 0.58 | 109.174 | 109.822 | 109.022 | 25.50 | 33317.62 |
1827 | 2021.05.24 21:00 | buy | 914 | 0.58 | 108.785 | 107.785 | 109.785 | |
1828 | 2021.05.25 01:05 | close | 914 | 0.58 | 108.804 | 107.785 | 109.785 | 18.04 | 33335.66 |
1829 | 2021.05.25 03:54 | sell | 915 | 0.58 | 108.816 | 109.416 | 108.616 | |
1830 | 2021.05.25 08:00 | close | 915 | 0.58 | 108.729 | 109.416 | 108.616 | 46.41 | 33382.07 |
1831 | 2021.05.28 03:54 | sell | 916 | 0.58 | 109.934 | 110.534 | 109.734 | |
1832 | 2021.05.28 08:00 | close | 916 | 0.58 | 109.867 | 110.534 | 109.734 | 35.37 | 33417.44 |
1833 | 2021.06.04 03:54 | sell | 917 | 0.58 | 110.246 | 110.846 | 110.046 | |
1834 | 2021.06.04 08:00 | close | 917 | 0.58 | 110.280 | 110.846 | 110.046 | -17.88 | 33399.56 |
1835 | 2021.06.09 21:00 | buy | 918 | 0.58 | 109.617 | 108.617 | 110.617 | |
1836 | 2021.06.10 03:54 | close | 918 | 0.58 | 109.621 | 108.617 | 110.617 | 25.84 | 33425.39 |
1837 | 2021.06.14 21:00 | buy | 919 | 0.58 | 110.057 | 109.057 | 111.057 | |
1838 | 2021.06.14 21:10 | close | 919 | 0.58 | 110.063 | 109.057 | 111.057 | 3.16 | 33428.55 |
1839 | 2021.06.15 03:54 | sell | 920 | 0.58 | 110.096 | 110.696 | 109.896 | |
1840 | 2021.06.15 08:00 | close | 920 | 0.58 | 110.099 | 110.696 | 109.896 | -1.58 | 33426.97 |
1841 | 2021.06.17 21:00 | buy | 921 | 0.58 | 110.232 | 109.232 | 111.232 | |
1842 | 2021.06.18 03:54 | close | 921 | 0.58 | 110.313 | 109.232 | 111.232 | 50.50 | 33477.47 |
1843 | 2021.06.18 03:54 | sell | 922 | 0.58 | 110.313 | 110.913 | 110.113 | |
1844 | 2021.06.18 08:00 | close | 922 | 0.58 | 110.232 | 110.913 | 110.113 | 42.62 | 33520.09 |
1845 | 2021.06.24 21:00 | buy | 923 | 0.58 | 110.901 | 109.901 | 111.901 | |
1846 | 2021.06.25 02:55 | close | 923 | 0.58 | 110.925 | 109.901 | 111.901 | 20.46 | 33540.54 |
1847 | 2021.06.25 03:54 | sell | 924 | 0.58 | 110.966 | 111.566 | 110.766 | |
1848 | 2021.06.25 07:30 | close | 924 | 0.58 | 110.829 | 111.566 | 110.766 | 71.70 | 33612.24 |
1849 | 2021.06.30 03:54 | sell | 925 | 0.58 | 110.560 | 111.160 | 110.360 | |
1850 | 2021.06.30 08:00 | close | 925 | 0.58 | 110.516 | 111.160 | 110.360 | 23.09 | 33635.33 |
1851 | 2021.07.02 21:00 | buy | 926 | 0.58 | 111.057 | 110.057 | 112.057 | |
1852 | 2021.07.05 01:20 | close | 926 | 0.58 | 111.076 | 110.057 | 112.057 | 17.83 | 33653.16 |
1853 | 2021.07.05 03:54 | sell | 927 | 0.58 | 111.144 | 111.744 | 110.944 | |
1854 | 2021.07.05 08:00 | close | 927 | 0.58 | 111.152 | 111.744 | 110.944 | -4.17 | 33648.99 |
1855 | 2021.07.08 21:00 | buy | 928 | 0.58 | 109.857 | 108.857 | 110.857 | |
1856 | 2021.07.09 03:54 | close | 928 | 0.58 | 109.890 | 108.857 | 110.857 | 25.33 | 33674.32 |
1857 | 2021.07.14 21:00 | buy | 929 | 0.58 | 110.029 | 109.029 | 111.029 | |
1858 | 2021.07.15 03:54 | close | 929 | 0.58 | 109.892 | 109.029 | 111.029 | -48.59 | 33625.72 |
1859 | 2021.07.15 03:54 | sell | 930 | 0.58 | 109.892 | 110.492 | 109.692 | |
1860 | 2021.07.15 08:00 | close | 930 | 0.58 | 109.905 | 110.492 | 109.692 | -6.86 | 33618.86 |
1861 | 2021.07.19 21:00 | buy | 931 | 0.58 | 109.456 | 108.456 | 110.456 | |
1862 | 2021.07.20 03:54 | close | 931 | 0.58 | 109.529 | 108.456 | 110.456 | 46.57 | 33665.43 |
1863 | 2021.07.20 03:54 | sell | 932 | 0.58 | 109.529 | 110.129 | 109.329 | |
1864 | 2021.07.20 08:00 | close | 932 | 0.58 | 109.473 | 110.129 | 109.329 | 29.67 | 33695.10 |
1865 | 2021.07.29 22:10 | buy | 933 | 0.58 | 109.443 | 108.443 | 110.443 | |
1866 | 2021.07.30 03:54 | close | 933 | 0.58 | 109.484 | 108.443 | 110.443 | 29.63 | 33724.72 |
1867 | 2021.07.30 03:54 | sell | 934 | 0.58 | 109.484 | 110.084 | 109.284 | |
1868 | 2021.07.30 08:00 | close | 934 | 0.58 | 109.542 | 110.084 | 109.284 | -30.71 | 33694.01 |
1869 | 2021.08.05 03:54 | sell | 935 | 0.58 | 109.643 | 110.243 | 109.443 | |
1870 | 2021.08.05 08:00 | close | 935 | 0.58 | 109.683 | 110.243 | 109.443 | -21.15 | 33672.86 |
1871 | 2021.08.09 21:00 | buy | 936 | 0.58 | 110.286 | 109.286 | 111.286 | |
1872 | 2021.08.10 03:15 | close | 936 | 0.58 | 110.386 | 109.286 | 111.286 | 60.45 | 33733.31 |
1873 | 2021.08.12 21:00 | buy | 937 | 0.58 | 110.410 | 109.410 | 111.410 | |
1874 | 2021.08.12 21:50 | close | 937 | 0.58 | 110.463 | 109.410 | 111.410 | 27.83 | 33761.14 |
1875 | 2021.08.13 03:54 | sell | 938 | 0.58 | 110.442 | 111.042 | 110.242 | |
1876 | 2021.08.13 08:00 | close | 938 | 0.58 | 110.424 | 111.042 | 110.242 | 9.45 | 33770.59 |
1877 | 2021.08.19 21:00 | buy | 939 | 0.58 | 109.798 | 108.798 | 110.798 | |
1878 | 2021.08.20 03:35 | close | 939 | 0.58 | 109.867 | 108.798 | 110.798 | 44.34 | 33814.92 |
1879 | 2021.08.20 03:54 | sell | 940 | 0.58 | 109.859 | 110.459 | 109.659 | |
1880 | 2021.08.20 04:45 | close | 940 | 0.58 | 109.673 | 110.459 | 109.659 | 98.37 | 33913.29 |
1881 | 2021.08.24 21:00 | buy | 941 | 0.58 | 109.707 | 108.707 | 110.707 | |
1882 | 2021.08.25 03:05 | close | 941 | 0.58 | 109.735 | 108.707 | 110.707 | 22.71 | 33936.00 |
1883 | 2021.08.25 03:54 | sell | 942 | 0.58 | 109.830 | 110.430 | 109.630 | |
1884 | 2021.08.25 08:00 | close | 942 | 0.58 | 109.764 | 110.430 | 109.630 | 34.87 | 33970.87 |
1885 | 2021.08.30 03:54 | sell | 943 | 0.58 | 109.717 | 110.317 | 109.517 | |
1886 | 2021.08.30 04:00 | close | 943 | 0.58 | 109.739 | 110.317 | 109.517 | -11.63 | 33959.24 |
1887 | 2021.09.02 22:30 | buy | 944 | 0.58 | 109.955 | 108.955 | 110.955 | |
1888 | 2021.09.03 03:54 | close | 944 | 0.58 | 109.931 | 108.955 | 110.955 | -4.75 | 33954.48 |
1889 | 2021.09.03 03:54 | sell | 945 | 0.58 | 109.931 | 110.531 | 109.731 | |
1890 | 2021.09.03 08:00 | close | 945 | 0.58 | 110.045 | 110.531 | 109.731 | -60.08 | 33894.40 |
1891 | 2021.09.09 21:00 | buy | 946 | 0.58 | 109.650 | 108.650 | 110.650 | |
1892 | 2021.09.10 01:15 | close | 946 | 0.58 | 109.779 | 108.650 | 110.650 | 76.07 | 33970.47 |
1893 | 2021.09.14 21:00 | buy | 947 | 0.58 | 109.622 | 108.622 | 110.622 | |
1894 | 2021.09.15 01:25 | close | 947 | 0.58 | 109.735 | 108.622 | 110.622 | 67.64 | 34038.10 |
1895 | 2021.09.15 03:54 | sell | 948 | 0.58 | 109.630 | 110.230 | 109.430 | |
1896 | 2021.09.15 04:00 | close | 948 | 0.58 | 109.587 | 110.230 | 109.430 | 22.76 | 34060.86 |
1897 | 2021.09.16 21:00 | buy | 949 | 0.58 | 109.724 | 108.724 | 110.724 | |
1898 | 2021.09.17 03:54 | close | 949 | 0.58 | 109.780 | 108.724 | 110.724 | 37.50 | 34098.36 |
1899 | 2021.09.17 03:54 | sell | 950 | 0.58 | 109.780 | 110.380 | 109.580 | |
1900 | 2021.09.17 08:00 | close | 950 | 0.58 | 109.845 | 110.380 | 109.580 | -34.32 | 34064.04 |
1901 | 2021.09.23 21:00 | buy | 951 | 0.58 | 110.194 | 109.194 | 111.194 | |
1902 | 2021.09.23 21:45 | close | 951 | 0.58 | 110.234 | 109.194 | 111.194 | 21.05 | 34085.09 |
1903 | 2021.09.24 03:54 | sell | 952 | 0.58 | 110.390 | 110.990 | 110.190 | |
1904 | 2021.09.24 08:00 | close | 952 | 0.58 | 110.452 | 110.990 | 110.190 | -32.56 | 34052.53 |
1905 | 2021.10.05 03:54 | sell | 953 | 0.58 | 110.906 | 111.506 | 110.706 | |
1906 | 2021.10.05 08:00 | close | 953 | 0.58 | 111.203 | 111.506 | 110.706 | -154.91 | 33897.62 |
1907 | 2021.10.07 21:00 | buy | 954 | 0.58 | 111.610 | 110.610 | 112.610 | |
1908 | 2021.10.08 03:40 | close | 954 | 0.58 | 111.728 | 110.610 | 112.610 | 69.17 | 33966.79 |
1909 | 2021.10.14 21:00 | buy | 955 | 0.58 | 113.695 | 112.695 | 114.695 | |
1910 | 2021.10.15 02:45 | close | 955 | 0.58 | 113.852 | 112.695 | 114.695 | 87.89 | 34054.67 |
1911 | 2021.10.19 21:00 | buy | 956 | 0.58 | 114.288 | 113.288 | 115.288 | |
1912 | 2021.10.19 23:30 | close | 956 | 0.58 | 114.390 | 113.288 | 115.288 | 51.72 | 34106.39 |
1913 | 2021.10.22 21:00 | buy | 957 | 0.58 | 113.534 | 112.534 | 114.534 | |
1914 | 2021.10.25 02:45 | close | 957 | 0.58 | 113.650 | 112.534 | 114.534 | 67.11 | 34173.50 |
1915 | 2021.10.25 03:54 | sell | 958 | 0.58 | 113.696 | 114.296 | 113.496 | |
1916 | 2021.10.25 08:00 | close | 958 | 0.58 | 113.669 | 114.296 | 113.496 | 13.78 | 34187.28 |
1917 | 2021.10.29 03:54 | sell | 959 | 0.58 | 113.641 | 114.241 | 113.441 | |
1918 | 2021.10.29 04:07 | t/p | 959 | 0.58 | 113.440 | 114.241 | 113.441 | 102.77 | 34290.05 |
1919 | 2021.11.05 03:54 | sell | 960 | 0.58 | 113.757 | 114.357 | 113.557 | |
1920 | 2021.11.05 08:00 | close | 960 | 0.58 | 113.691 | 114.357 | 113.557 | 33.67 | 34323.72 |
1921 | 2021.11.09 20:00 | buy | 961 | 0.58 | 112.850 | 111.850 | 113.850 | |
1922 | 2021.11.10 02:54 | close | 961 | 0.58 | 112.842 | 111.850 | 113.850 | 3.80 | 34327.51 |
1923 | 2021.11.12 20:00 | buy | 962 | 0.58 | 113.924 | 112.924 | 114.924 | |
1924 | 2021.11.15 01:20 | close | 962 | 0.58 | 114.026 | 112.924 | 114.924 | 59.79 | 34387.30 |
1925 | 2021.11.15 02:54 | sell | 963 | 0.58 | 113.972 | 114.572 | 113.772 | |
1926 | 2021.11.15 03:59 | t/p | 963 | 0.58 | 113.771 | 114.572 | 113.772 | 102.47 | 34489.77 |
1927 | 2021.11.18 20:00 | buy | 964 | 0.58 | 114.255 | 113.255 | 115.255 | |
1928 | 2021.11.19 02:54 | close | 964 | 0.58 | 114.335 | 113.255 | 115.255 | 48.49 | 34538.25 |
1929 | 2021.11.19 02:54 | sell | 965 | 0.58 | 114.335 | 114.935 | 114.135 | |
1930 | 2021.11.19 07:00 | close | 965 | 0.58 | 114.381 | 114.935 | 114.135 | -23.33 | 34514.92 |
1931 | 2021.11.24 20:00 | buy | 966 | 0.58 | 115.462 | 114.462 | 116.462 | |
1932 | 2021.11.25 02:54 | close | 966 | 0.58 | 115.327 | 114.462 | 116.462 | -44.17 | 34470.75 |
1933 | 2021.11.25 02:54 | sell | 967 | 0.58 | 115.327 | 115.927 | 115.127 | |
1934 | 2021.11.25 03:00 | close | 967 | 0.58 | 115.341 | 115.927 | 115.127 | -7.04 | 34463.71 |
1935 | 2021.11.29 23:45 | buy | 968 | 0.58 | 113.573 | 112.573 | 114.573 | |
1936 | 2021.11.30 01:25 | close | 968 | 0.58 | 113.781 | 112.573 | 114.573 | 113.94 | 34577.64 |
1937 | 2021.11.30 02:54 | sell | 969 | 0.58 | 113.776 | 114.376 | 113.576 | |
1938 | 2021.11.30 06:50 | close | 969 | 0.58 | 113.588 | 114.376 | 113.576 | 96.00 | 34673.64 |
1939 | 2021.12.03 02:54 | sell | 970 | 0.58 | 113.102 | 113.702 | 112.902 | |
1940 | 2021.12.03 07:00 | close | 970 | 0.58 | 113.227 | 113.702 | 112.902 | -64.03 | 34609.61 |
1941 | 2021.12.09 20:00 | buy | 971 | 0.58 | 113.557 | 112.557 | 114.557 | |
1942 | 2021.12.10 02:54 | close | 971 | 0.58 | 113.443 | 112.557 | 114.557 | -50.37 | 34559.24 |
1943 | 2021.12.14 20:00 | buy | 972 | 0.58 | 113.676 | 112.676 | 114.676 | |
1944 | 2021.12.15 02:54 | close | 972 | 0.58 | 113.773 | 112.676 | 114.676 | 57.36 | 34616.59 |
1945 | 2021.12.15 02:54 | sell | 973 | 0.58 | 113.773 | 114.373 | 113.573 | |
1946 | 2021.12.15 07:00 | close | 973 | 0.58 | 113.785 | 114.373 | 113.573 | -6.12 | 34610.47 |
1947 | 2021.12.17 20:00 | buy | 974 | 0.58 | 113.656 | 112.656 | 114.656 | |
1948 | 2021.12.17 20:40 | close | 974 | 0.58 | 113.734 | 112.656 | 114.656 | 39.78 | 34650.25 |
1949 | 2021.12.20 02:54 | sell | 975 | 0.58 | 113.586 | 114.186 | 113.386 | |
1950 | 2021.12.20 07:00 | close | 975 | 0.58 | 113.534 | 114.186 | 113.386 | 26.56 | 34676.81 |
1951 | 2021.12.23 20:00 | buy | 976 | 0.58 | 114.431 | 113.431 | 115.431 | |
1952 | 2021.12.24 01:10 | close | 976 | 0.58 | 114.459 | 113.431 | 115.431 | 22.10 | 34698.91 |
1953 | 2021.12.24 02:54 | sell | 977 | 0.58 | 114.460 | 115.060 | 114.260 | |
1954 | 2021.12.24 07:00 | close | 977 | 0.58 | 114.332 | 115.060 | 114.260 | 64.93 | 34763.84 |
1955 | 2021.12.30 02:54 | sell | 978 | 0.58 | 114.990 | 115.590 | 114.790 | |
1956 | 2021.12.30 07:00 | close | 978 | 0.58 | 115.054 | 115.590 | 114.790 | -32.26 | 34731.58 |
1957 | 2022.01.06 20:00 | buy | 979 | 0.58 | 115.825 | 114.825 | 116.825 | |
1958 | 2022.01.06 21:55 | close | 979 | 0.58 | 115.923 | 114.825 | 116.825 | 49.03 | 34780.61 |
1959 | 2022.01.07 02:54 | sell | 980 | 0.58 | 115.981 | 116.581 | 115.781 | |
1960 | 2022.01.07 07:00 | close | 980 | 0.58 | 115.931 | 116.581 | 115.781 | 25.01 | 34805.62 |
1961 | 2022.01.13 20:00 | buy | 981 | 0.58 | 114.073 | 113.073 | 115.073 | |
1962 | 2022.01.14 02:54 | close | 981 | 0.58 | 114.008 | 113.073 | 115.073 | -25.16 | 34780.46 |
1963 | 2022.01.14 02:54 | sell | 982 | 0.58 | 114.008 | 114.608 | 113.808 | |
1964 | 2022.01.14 03:00 | close | 982 | 0.58 | 113.934 | 114.608 | 113.808 | 37.67 | 34818.13 |
1965 | 2022.01.19 20:00 | buy | 983 | 0.58 | 114.325 | 113.325 | 115.325 | |
1966 | 2022.01.20 01:10 | close | 983 | 0.58 | 114.381 | 113.325 | 115.325 | 52.12 | 34870.24 |
1967 | 2022.01.20 02:54 | sell | 984 | 0.58 | 114.267 | 114.867 | 114.067 | |
1968 | 2022.01.20 03:10 | close | 984 | 0.58 | 114.206 | 114.867 | 114.067 | 30.98 | 34901.22 |
1969 | 2022.01.24 20:00 | buy | 985 | 0.58 | 113.759 | 112.759 | 114.759 | |
1970 | 2022.01.24 22:35 | close | 985 | 0.58 | 113.909 | 112.759 | 114.759 | 76.38 | 34977.60 |
1971 | 2022.01.25 02:54 | sell | 986 | 0.58 | 113.978 | 114.578 | 113.778 | |
1972 | 2022.01.25 04:20 | close | 986 | 0.58 | 113.790 | 114.578 | 113.778 | 95.83 | 35073.43 |
1973 | 2022.01.28 02:54 | sell | 987 | 0.58 | 115.437 | 116.037 | 115.237 | |
1974 | 2022.01.28 07:00 | close | 987 | 0.58 | 115.427 | 116.037 | 115.237 | 5.02 | 35078.45 |
1975 | 2022.02.04 02:54 | sell | 988 | 0.58 | 114.963 | 115.563 | 114.763 | |
1976 | 2022.02.04 07:00 | close | 988 | 0.58 | 114.899 | 115.563 | 114.763 | 32.31 | 35110.76 |
1977 | 2022.02.09 20:00 | buy | 989 | 0.58 | 115.454 | 114.454 | 116.454 | |
1978 | 2022.02.09 22:30 | close | 989 | 0.58 | 115.554 | 114.454 | 116.454 | 50.19 | 35160.95 |
1979 | 2022.02.14 20:00 | buy | 990 | 0.58 | 115.647 | 114.647 | 116.647 | |
1980 | 2022.02.15 02:54 | close | 990 | 0.58 | 115.404 | 114.647 | 116.647 | -114.22 | 35046.73 |
1981 | 2022.02.15 02:54 | sell | 991 | 0.58 | 115.404 | 116.004 | 115.204 | |
1982 | 2022.02.15 07:00 | close | 991 | 0.58 | 115.405 | 116.004 | 115.204 | -0.50 | 35046.23 |
1983 | 2022.02.24 20:00 | buy | 992 | 0.58 | 115.355 | 114.355 | 116.355 | |
1984 | 2022.02.24 21:35 | close | 992 | 0.58 | 115.648 | 114.355 | 116.355 | 146.95 | 35193.18 |
1985 | 2022.02.25 02:54 | sell | 993 | 0.58 | 115.545 | 116.145 | 115.345 | |
1986 | 2022.02.25 04:24 | t/p | 993 | 0.58 | 115.345 | 116.145 | 115.345 | 100.57 | 35293.75 |
1987 | 2022.03.03 20:10 | buy | 994 | 0.58 | 115.539 | 114.539 | 116.539 | |
1988 | 2022.03.04 02:54 | close | 994 | 0.58 | 115.387 | 114.539 | 116.539 | -68.49 | 35225.25 |
1989 | 2022.03.04 02:54 | sell | 995 | 0.58 | 115.387 | 115.987 | 115.187 | |
1990 | 2022.03.04 07:00 | close | 995 | 0.58 | 115.452 | 115.987 | 115.187 | -32.65 | 35192.60 |
1991 | 2022.03.09 20:00 | buy | 996 | 0.58 | 115.805 | 114.805 | 116.805 | |
1992 | 2022.03.10 02:50 | close | 996 | 0.58 | 115.991 | 114.805 | 116.805 | 116.73 | 35309.33 |
1993 | 2022.03.14 21:00 | buy | 997 | 0.58 | 117.984 | 116.984 | 118.984 | |
1994 | 2022.03.14 22:40 | close | 997 | 0.58 | 118.125 | 116.984 | 118.984 | 69.23 | 35378.56 |
1995 | 2022.03.24 21:00 | buy | 998 | 0.58 | 122.315 | 121.315 | 123.315 | |
1996 | 2022.03.24 23:40 | close | 998 | 0.58 | 122.399 | 121.315 | 123.315 | 39.80 | 35418.36 |
1997 | 2022.04.07 21:00 | buy | 999 | 0.58 | 123.977 | 122.977 | 124.977 | |
1998 | 2022.04.08 01:45 | close | 999 | 0.58 | 124.138 | 122.977 | 124.977 | 83.13 | 35501.48 |
1999 | 2022.04.14 21:00 | buy | 1000 | 0.58 | 125.979 | 124.979 | 126.979 | |
2000 | 2022.04.15 02:15 | close | 1000 | 0.58 | 126.044 | 124.979 | 126.979 | 37.82 | 35539.30 |
2001 | 2022.04.19 21:00 | buy | 1001 | 0.58 | 128.819 | 127.819 | 129.819 | |
2002 | 2022.04.19 22:35 | close | 1001 | 0.58 | 128.948 | 127.819 | 129.819 | 58.02 | 35597.32 |
2003 | 2022.04.22 21:00 | buy | 1002 | 0.58 | 128.549 | 127.549 | 129.549 | |
2004 | 2022.04.25 03:54 | close | 1002 | 0.58 | 128.767 | 127.549 | 129.549 | 106.10 | 35703.41 |
2005 | 2022.05.09 21:00 | buy | 1003 | 0.58 | 130.407 | 129.407 | 131.407 | |
2006 | 2022.05.10 01:15 | close | 1003 | 0.58 | 130.531 | 129.407 | 131.407 | 63.01 | 35766.42 |
2007 | 2022.05.12 21:00 | buy | 1004 | 0.58 | 128.311 | 127.311 | 129.311 | |
2008 | 2022.05.13 01:10 | close | 1004 | 0.58 | 128.530 | 127.311 | 129.311 | 106.74 | 35873.16 |
2009 | 2022.05.13 03:54 | sell | 1005 | 0.58 | 128.869 | 129.469 | 128.669 | |
2010 | 2022.05.13 08:00 | close | 1005 | 0.58 | 128.958 | 129.469 | 128.669 | -40.03 | 35833.13 |
2011 | 2022.05.24 21:00 | buy | 1006 | 0.58 | 126.772 | 125.772 | 127.772 | |
2012 | 2022.05.25 03:54 | close | 1006 | 0.58 | 126.952 | 125.772 | 127.772 | 90.15 | 35923.27 |
2013 | 2022.05.25 03:54 | sell | 1007 | 0.58 | 126.952 | 127.552 | 126.752 | |
2014 | 2022.05.25 08:00 | close | 1007 | 0.58 | 126.962 | 127.552 | 126.752 | -4.57 | 35918.70 |
2015 | 2022.05.30 03:54 | sell | 1008 | 0.58 | 127.046 | 127.646 | 126.846 | |
2016 | 2022.05.30 08:00 | close | 1008 | 0.58 | 127.014 | 127.646 | 126.846 | 14.61 | 35933.31 |
2017 | 2022.06.03 03:54 | sell | 1009 | 0.58 | 129.787 | 130.387 | 129.587 | |
2018 | 2022.06.03 08:00 | close | 1009 | 0.58 | 129.862 | 130.387 | 129.587 | -33.50 | 35899.81 |
2019 | 2022.06.09 21:00 | buy | 1010 | 0.58 | 134.143 | 133.143 | 135.143 | |
2020 | 2022.06.09 22:50 | close | 1010 | 0.58 | 134.373 | 133.143 | 135.143 | 99.28 | 35999.09 |
2021 | 2022.06.14 21:00 | buy | 1011 | 0.58 | 134.945 | 133.945 | 135.945 | |
2022 | 2022.06.14 22:00 | close | 1011 | 0.58 | 135.244 | 133.945 | 135.945 | 128.23 | 36127.32 |
2023 | 2022.06.17 21:00 | buy | 1012 | 0.58 | 134.959 | 133.959 | 135.959 | |
2024 | 2022.06.20 01:25 | close | 1012 | 0.58 | 135.256 | 133.959 | 135.959 | 135.27 | 36262.59 |
2025 | 2022.06.20 03:54 | sell | 1013 | 0.58 | 135.239 | 135.839 | 135.039 | |
2026 | 2022.06.20 04:15 | t/p | 1013 | 0.58 | 135.038 | 135.839 | 135.039 | 86.33 | 36348.92 |
2027 | 2022.06.30 03:54 | sell | 1014 | 0.58 | 136.622 | 137.222 | 136.422 | |
2028 | 2022.06.30 08:00 | close | 1014 | 0.58 | 136.524 | 137.222 | 136.422 | 41.63 | 36390.55 |
2029 | 2022.07.05 03:54 | sell | 1015 | 0.58 | 136.087 | 136.687 | 135.887 | |
2030 | 2022.07.05 08:00 | close | 1015 | 0.58 | 136.261 | 136.687 | 135.887 | -74.06 | 36316.49 |
2031 | 2022.07.07 21:00 | buy | 1016 | 0.58 | 136.081 | 135.081 | 137.081 | |
2032 | 2022.07.08 03:54 | close | 1016 | 0.58 | 136.018 | 135.081 | 137.081 | -18.95 | 36297.53 |
2033 | 2022.07.14 21:00 | buy | 1017 | 0.58 | 138.963 | 137.963 | 139.963 | |
2034 | 2022.07.15 01:25 | close | 1017 | 0.58 | 139.119 | 137.963 | 139.963 | 72.95 | 36370.48 |
2035 | 2022.07.19 21:00 | buy | 1018 | 0.58 | 138.175 | 137.175 | 139.175 | |
2036 | 2022.07.19 21:10 | close | 1018 | 0.58 | 138.185 | 137.175 | 139.175 | 4.20 | 36374.68 |
2037 | 2022.07.20 03:54 | sell | 1019 | 0.58 | 138.110 | 138.710 | 137.910 | |
2038 | 2022.07.20 08:00 | close | 1019 | 0.58 | 138.006 | 138.710 | 137.910 | 43.71 | 36418.39 |
2039 | 2022.07.22 21:00 | buy | 1020 | 0.58 | 136.068 | 135.068 | 137.068 | |
2040 | 2022.07.25 03:54 | close | 1020 | 0.58 | 136.584 | 135.068 | 137.068 | 227.03 | 36645.41 |
2041 | 2022.07.25 03:54 | sell | 1021 | 0.58 | 136.584 | 137.184 | 136.384 | |
2042 | 2022.07.25 04:11 | t/p | 1021 | 0.58 | 136.384 | 137.184 | 136.384 | 85.05 | 36730.46 |
2043 | 2022.07.28 22:20 | buy | 1022 | 0.58 | 134.260 | 133.260 | 135.260 | |
2044 | 2022.07.29 01:10 | close | 1022 | 0.58 | 134.504 | 133.260 | 135.260 | 113.13 | 36843.59 |
2045 | 2022.07.29 03:54 | sell | 1023 | 0.58 | 134.571 | 135.171 | 134.371 | |
2046 | 2022.07.29 05:10 | t/p | 1023 | 0.58 | 134.371 | 135.171 | 134.371 | 86.33 | 36929.92 |
2047 | 2022.08.04 22:55 | buy | 1024 | 0.58 | 132.791 | 131.791 | 133.791 | |
2048 | 2022.08.05 01:10 | close | 1024 | 0.58 | 133.125 | 131.791 | 133.791 | 153.43 | 37083.34 |
2049 | 2022.08.05 03:54 | sell | 1025 | 0.58 | 132.961 | 133.561 | 132.761 | |
2050 | 2022.08.05 08:00 | close | 1025 | 0.58 | 133.343 | 133.561 | 132.761 | -166.16 | 36917.18 |
2051 | 2022.08.09 21:00 | buy | 1026 | 0.58 | 135.107 | 134.107 | 136.107 | |
2052 | 2022.08.09 21:25 | close | 1026 | 0.58 | 135.170 | 134.107 | 136.107 | 27.03 | 36944.21 |
2053 | 2022.08.12 21:00 | buy | 1027 | 0.58 | 133.496 | 132.496 | 134.496 | |
2054 | 2022.08.15 03:54 | close | 1027 | 0.58 | 132.943 | 132.496 | 134.496 | -233.35 | 36710.86 |
2055 | 2022.08.15 03:54 | sell | 1028 | 0.58 | 132.943 | 133.543 | 132.743 | |
2056 | 2022.08.15 08:00 | close | 1028 | 0.58 | 133.213 | 133.543 | 132.743 | -117.56 | 36593.30 |
2057 | 2022.08.24 21:00 | buy | 1029 | 0.58 | 137.077 | 136.077 | 138.077 | |
2058 | 2022.08.25 03:54 | close | 1029 | 0.58 | 136.902 | 136.077 | 138.077 | -50.42 | 36542.88 |
2059 | 2022.08.25 03:54 | sell | 1030 | 0.58 | 136.902 | 137.502 | 136.702 | |
2060 | 2022.08.25 04:39 | t/p | 1030 | 0.58 | 136.702 | 137.502 | 136.702 | 84.86 | 36627.74 |
2061 | 2022.08.30 02:55 | buy | 1031 | 0.58 | 138.603 | 137.603 | 139.603 | |
2062 | 2022.08.30 03:54 | close | 1031 | 0.58 | 138.531 | 137.603 | 139.603 | -30.14 | 36597.60 |
2063 | 2022.08.30 03:54 | sell | 1032 | 0.58 | 138.531 | 139.131 | 138.331 | |
2064 | 2022.08.30 08:00 | close | 1032 | 0.58 | 138.500 | 139.131 | 138.331 | 12.98 | 36610.58 |
2065 | 2022.09.08 21:00 | buy | 1033 | 0.58 | 144.072 | 143.072 | 145.072 | |
2066 | 2022.09.09 03:54 | close | 1033 | 0.58 | 143.755 | 143.072 | 145.072 | -119.99 | 36490.58 |
2067 | 2022.09.14 21:00 | buy | 1034 | 0.58 | 143.147 | 142.147 | 144.147 | |
2068 | 2022.09.15 03:54 | close | 1034 | 0.58 | 143.266 | 142.147 | 144.147 | 71.90 | 36562.48 |
2069 | 2022.09.15 03:54 | sell | 1035 | 0.58 | 143.266 | 143.866 | 143.066 | |
2070 | 2022.09.15 04:10 | t/p | 1035 | 0.58 | 143.066 | 143.866 | 143.066 | 81.08 | 36643.56 |
2071 | 2022.09.19 21:00 | buy | 1036 | 0.58 | 143.371 | 142.371 | 144.371 | |
2072 | 2022.09.20 03:54 | close | 1036 | 0.58 | 143.225 | 142.371 | 144.371 | -51.21 | 36592.34 |
2073 | 2022.09.20 03:54 | sell | 1037 | 0.58 | 143.225 | 143.825 | 143.025 | |
2074 | 2022.09.20 04:15 | t/p | 1037 | 0.58 | 143.024 | 143.825 | 143.025 | 81.51 | 36673.85 |
2075 | 2022.09.30 01:20 | buy | 1038 | 0.58 | 144.341 | 143.341 | 145.341 | |
2076 | 2022.09.30 03:54 | close | 1038 | 0.58 | 144.707 | 143.341 | 145.341 | 146.70 | 36820.55 |
2077 | 2022.09.30 03:54 | sell | 1039 | 0.58 | 144.707 | 145.307 | 144.507 | |
2078 | 2022.09.30 07:57 | t/p | 1039 | 0.58 | 144.498 | 145.307 | 144.507 | 83.89 | 36904.44 |
2079 | 2022.10.04 22:00 | buy | 1040 | 0.58 | 143.963 | 142.963 | 144.963 | |
2080 | 2022.10.05 03:54 | close | 1040 | 0.58 | 143.920 | 142.963 | 144.963 | -9.42 | 36895.02 |
2081 | 2022.10.05 03:54 | sell | 1041 | 0.58 | 143.920 | 144.520 | 143.720 | |
2082 | 2022.10.05 08:00 | close | 1041 | 0.58 | 144.146 | 144.520 | 143.720 | -90.94 | 36804.08 |
2083 | 2022.10.06 21:00 | buy | 1042 | 0.58 | 144.981 | 143.981 | 145.981 | |
2084 | 2022.10.07 03:54 | close | 1042 | 0.58 | 144.857 | 143.981 | 145.981 | -41.74 | 36762.33 |
2085 | 2022.10.07 03:54 | sell | 1043 | 0.58 | 144.857 | 145.457 | 144.657 | |
2086 | 2022.10.07 08:00 | close | 1043 | 0.58 | 145.035 | 145.457 | 144.657 | -71.18 | 36691.15 |
2087 | 2022.10.19 21:00 | buy | 1044 | 0.58 | 149.898 | 148.898 | 150.898 | |
2088 | 2022.10.20 03:54 | close | 1044 | 0.58 | 149.899 | 148.898 | 150.898 | 24.11 | 36715.26 |
2089 | 2022.10.24 21:00 | buy | 1045 | 0.58 | 148.955 | 147.955 | 149.955 | |
2090 | 2022.10.25 03:54 | close | 1045 | 0.58 | 148.991 | 147.955 | 149.955 | 21.92 | 36737.17 |
2091 | 2022.10.25 03:54 | sell | 1046 | 0.58 | 148.991 | 149.591 | 148.791 | |
2092 | 2022.10.25 07:10 | close | 1046 | 0.58 | 148.802 | 149.591 | 148.791 | 73.67 | 36810.84 |
2093 | 2022.11.04 03:54 | sell | 1047 | 0.58 | 148.240 | 148.840 | 148.040 | |
2094 | 2022.11.04 04:23 | t/p | 1047 | 0.58 | 148.038 | 148.840 | 148.040 | 79.14 | 36889.98 |
2095 | 2022.11.09 20:00 | buy | 1048 | 0.58 | 146.201 | 145.201 | 147.201 | |
2096 | 2022.11.09 21:25 | close | 1048 | 0.58 | 146.603 | 145.201 | 147.201 | 159.04 | 37049.02 |
2097 | 2022.11.14 20:00 | buy | 1049 | 0.58 | 140.267 | 139.267 | 141.267 | |
2098 | 2022.11.15 01:05 | close | 1049 | 0.58 | 140.156 | 139.267 | 141.267 | -38.02 | 37011.00 |
2099 | 2022.11.15 02:54 | sell | 1050 | 0.58 | 140.329 | 140.929 | 140.129 | |
2100 | 2022.11.15 07:00 | close | 1050 | 0.58 | 140.412 | 140.929 | 140.129 | -34.28 | 36976.72 |
2101 | 2022.11.24 20:00 | buy | 1051 | 0.58 | 138.421 | 137.421 | 139.421 | |
2102 | 2022.11.24 23:40 | close | 1051 | 0.58 | 138.640 | 137.421 | 139.421 | 91.62 | 37068.34 |
2103 | 2022.11.25 02:54 | sell | 1052 | 0.58 | 139.009 | 139.609 | 138.809 | |
2104 | 2022.11.25 03:20 | t/p | 1052 | 0.58 | 138.806 | 139.609 | 138.809 | 84.82 | 37153.16 |
2105 | 2022.11.30 02:54 | sell | 1053 | 0.58 | 138.839 | 139.439 | 138.639 | |
2106 | 2022.11.30 02:59 | t/p | 1053 | 0.58 | 138.633 | 139.439 | 138.639 | 86.18 | 37239.34 |
2107 | 2022.12.02 23:05 | buy | 1054 | 0.58 | 134.253 | 133.253 | 135.253 | |
2108 | 2022.12.05 02:54 | close | 1054 | 0.58 | 134.669 | 133.253 | 135.253 | 187.08 | 37426.42 |
2109 | 2022.12.05 02:54 | sell | 1055 | 0.58 | 134.669 | 135.269 | 134.469 | |
2110 | 2022.12.05 03:08 | t/p | 1055 | 0.58 | 134.469 | 135.269 | 134.469 | 86.27 | 37512.69 |
2111 | 2022.12.08 20:00 | buy | 1056 | 0.58 | 136.582 | 135.582 | 137.582 | |
2112 | 2022.12.09 02:15 | close | 1056 | 0.58 | 136.833 | 135.582 | 137.582 | 114.30 | 37626.98 |
2113 | 2022.12.30 02:54 | sell | 1057 | 0.58 | 132.557 | 133.157 | 132.357 | |
2114 | 2022.12.30 03:00 | close | 1057 | 0.58 | 132.455 | 133.157 | 132.357 | 44.66 | 37671.64 |
2115 | 2023.01.05 02:54 | sell | 1058 | 0.58 | 132.036 | 132.636 | 131.836 | |
2116 | 2023.01.05 03:00 | t/p | 1058 | 0.58 | 131.834 | 132.636 | 131.836 | 88.87 | 37760.51 |
2117 | 2023.01.09 20:00 | buy | 1059 | 0.58 | 131.776 | 130.776 | 132.776 | |
2118 | 2023.01.10 02:30 | close | 1059 | 0.58 | 132.197 | 130.776 | 132.776 | 192.62 | 37953.13 |
2119 | 2023.01.24 20:00 | buy | 1060 | 0.58 | 130.032 | 129.032 | 131.032 | |
2120 | 2023.01.25 02:10 | close | 1060 | 0.58 | 130.352 | 129.032 | 131.032 | 150.29 | 38103.41 |
2121 | 2023.01.25 02:54 | sell | 1061 | 0.58 | 130.337 | 130.937 | 130.137 | |
2122 | 2023.01.25 04:17 | t/p | 1061 | 0.58 | 130.136 | 130.937 | 130.137 | 89.58 | 38192.99 |
2123 | 2023.01.27 23:25 | buy | 1062 | 0.58 | 129.831 | 128.831 | 130.831 | |
2124 | 2023.01.30 02:15 | close | 1062 | 0.58 | 130.090 | 128.831 | 130.831 | 123.38 | 38316.37 |
2125 | 2023.01.30 02:54 | sell | 1063 | 0.58 | 130.028 | 130.628 | 129.828 | |
2126 | 2023.01.30 06:00 | t/p | 1063 | 0.58 | 129.828 | 130.628 | 129.828 | 89.35 | 38405.72 |
2127 | 2023.02.03 02:54 | sell | 1064 | 0.58 | 128.656 | 129.256 | 128.456 | |
2128 | 2023.02.03 07:00 | close | 1064 | 0.58 | 128.543 | 129.256 | 128.456 | 50.99 | 38456.71 |
2129 | 2023.02.09 20:00 | buy | 1065 | 0.58 | 131.164 | 130.164 | 132.164 | |
2130 | 2023.02.09 21:40 | close | 1065 | 0.58 | 131.574 | 130.164 | 132.164 | 180.73 | 38637.44 |
2131 | 2023.02.17 20:00 | buy | 1066 | 0.58 | 134.279 | 133.279 | 135.279 | |
2132 | 2023.02.20 02:54 | close | 1066 | 0.58 | 134.391 | 133.279 | 135.279 | 56.25 | 38693.68 |
2133 | 2023.02.20 02:54 | sell | 1067 | 0.58 | 134.391 | 134.991 | 134.191 | |
2134 | 2023.02.20 06:20 | t/p | 1067 | 0.58 | 134.188 | 134.991 | 134.191 | 87.74 | 38781.42 |
2135 | 2023.03.17 21:00 | buy | 1068 | 0.58 | 132.097 | 131.097 | 133.097 | |
2136 | 2023.03.20 03:54 | close | 1068 | 0.58 | 132.597 | 131.097 | 133.097 | 226.62 | 39008.04 |
2137 | 2023.03.20 03:54 | sell | 1069 | 0.58 | 132.597 | 133.197 | 132.397 | |
2138 | 2023.03.20 04:33 | t/p | 1069 | 0.58 | 132.397 | 133.197 | 132.397 | 87.62 | 39095.66 |
2139 | 2023.03.30 01:40 | buy | 1070 | 0.58 | 132.653 | 131.653 | 133.653 | |
2140 | 2023.03.30 03:54 | close | 1070 | 0.58 | 132.477 | 131.653 | 133.653 | -77.05 | 39018.61 |
2141 | 2023.03.30 03:54 | sell | 1071 | 0.58 | 132.477 | 133.077 | 132.277 | |
2142 | 2023.03.30 08:00 | close | 1071 | 0.58 | 132.586 | 133.077 | 132.277 | -47.68 | 38970.93 |
2143 | 2023.04.05 03:54 | sell | 1072 | 0.58 | 131.489 | 132.089 | 131.289 | |
2144 | 2023.04.05 08:00 | close | 1072 | 0.58 | 131.711 | 132.089 | 131.289 | -97.76 | 38873.17 |
2145 | 2023.04.07 21:00 | buy | 1073 | 0.58 | 132.191 | 131.191 | 133.191 | |
2146 | 2023.04.10 03:15 | close | 1073 | 0.58 | 132.375 | 131.191 | 133.191 | 88.53 | 38961.69 |
2147 | 2023.04.13 21:00 | buy | 1074 | 0.58 | 132.588 | 131.588 | 133.588 | |
2148 | 2023.04.13 21:20 | close | 1074 | 0.58 | 132.691 | 131.588 | 133.588 | 45.02 | 39006.71 |
2149 | 2023.04.14 03:54 | sell | 1075 | 0.58 | 132.496 | 133.096 | 132.296 | |
2150 | 2023.04.14 05:09 | t/p | 1075 | 0.58 | 132.296 | 133.096 | 132.296 | 87.68 | 39094.39 |
2151 | 2023.04.19 21:00 | buy | 1076 | 0.58 | 134.794 | 133.794 | 135.794 | |
2152 | 2023.04.20 03:54 | close | 1076 | 0.58 | 134.801 | 133.794 | 135.794 | 26.73 | 39121.12 |
2153 | 2023.04.20 03:54 | sell | 1077 | 0.58 | 134.801 | 135.401 | 134.601 | |
2154 | 2023.04.20 08:00 | close | 1077 | 0.58 | 134.796 | 135.401 | 134.601 | 2.15 | 39123.27 |
2155 | 2023.04.24 21:00 | buy | 1078 | 0.58 | 134.363 | 133.363 | 135.363 | |
2156 | 2023.04.25 03:54 | close | 1078 | 0.58 | 134.271 | 133.363 | 135.363 | -31.83 | 39091.43 |
2157 | 2023.04.25 03:54 | sell | 1079 | 0.58 | 134.271 | 134.871 | 134.071 | |
2158 | 2023.04.25 08:00 | close | 1079 | 0.58 | 134.307 | 134.871 | 134.071 | -15.55 | 39075.88 |
2159 | 2023.05.01 21:00 | buy | 1080 | 0.58 | 137.403 | 136.403 | 138.403 | |
2160 | 2023.05.02 03:54 | close | 1080 | 0.58 | 137.498 | 136.403 | 138.403 | 47.98 | 39123.86 |
2161 | 2023.05.09 21:00 | buy | 1081 | 0.58 | 135.163 | 134.163 | 136.163 | |
2162 | 2023.05.10 02:50 | close | 1081 | 0.58 | 135.333 | 134.163 | 136.163 | 80.77 | 39204.63 |
2163 | 2023.05.12 21:00 | buy | 1082 | 0.58 | 135.656 | 134.656 | 136.656 | |
2164 | 2023.05.15 01:05 | close | 1082 | 0.58 | 135.821 | 134.656 | 136.656 | 78.37 | 39282.99 |
2165 | 2023.05.15 03:54 | sell | 1083 | 0.58 | 135.986 | 136.586 | 135.786 | |
2166 | 2023.05.15 04:14 | t/p | 1083 | 0.58 | 135.784 | 136.586 | 135.786 | 86.28 | 39369.27 |
2167 | 2023.05.24 21:00 | buy | 1084 | 0.58 | 139.282 | 138.282 | 140.282 | |
2168 | 2023.05.24 23:35 | close | 1084 | 0.58 | 139.456 | 138.282 | 140.282 | 72.37 | 39441.64 |
2169 | 2023.06.05 03:54 | sell | 1085 | 0.58 | 140.136 | 140.736 | 139.936 | |
2170 | 2023.06.05 08:00 | close | 1085 | 0.58 | 140.096 | 140.736 | 139.936 | 16.56 | 39458.20 |
2171 | 2023.06.08 21:00 | buy | 1086 | 0.58 | 138.952 | 137.952 | 139.952 | |
2172 | 2023.06.09 03:54 | close | 1086 | 0.58 | 139.048 | 137.952 | 139.952 | 47.95 | 39506.15 |
2173 | 2023.06.19 21:00 | buy | 1087 | 0.58 | 141.957 | 140.957 | 142.957 | |
2174 | 2023.06.20 03:25 | close | 1087 | 0.58 | 142.146 | 140.957 | 142.957 | 85.03 | 39591.17 |
2175 | 2023.06.30 02:30 | buy | 1088 | 0.58 | 144.700 | 143.700 | 145.700 | |
2176 | 2023.06.30 03:54 | close | 1088 | 0.58 | 144.849 | 143.700 | 145.700 | 59.66 | 39650.83 |
2177 | 2023.07.07 21:00 | buy | 1089 | 0.58 | 142.162 | 141.162 | 143.162 | |
2178 | 2023.07.10 03:15 | close | 1089 | 0.58 | 142.439 | 141.162 | 143.162 | 120.70 | 39771.53 |
2179 | 2023.07.13 21:00 | buy | 1090 | 0.58 | 138.097 | 137.097 | 139.097 | |
2180 | 2023.07.14 03:54 | close | 1090 | 0.58 | 137.930 | 137.097 | 139.097 | -62.31 | 39709.21 |
2181 | 2023.07.14 03:54 | sell | 1091 | 0.58 | 137.930 | 138.530 | 137.730 | |
2182 | 2023.07.14 03:59 | t/p | 1091 | 0.58 | 137.730 | 138.530 | 137.730 | 84.22 | 39793.43 |
2183 | 2023.07.19 21:00 | buy | 1092 | 0.58 | 139.596 | 138.596 | 140.596 | |
2184 | 2023.07.20 03:54 | close | 1092 | 0.58 | 139.590 | 138.596 | 140.596 | 21.23 | 39814.66 |
2185 | 2023.07.20 03:54 | sell | 1093 | 0.58 | 139.590 | 140.190 | 139.390 | |
2186 | 2023.07.20 04:03 | t/p | 1093 | 0.58 | 139.389 | 140.190 | 139.390 | 83.64 | 39898.30 |
2187 | 2023.07.24 21:00 | buy | 1094 | 0.58 | 141.469 | 140.469 | 142.469 | |
2188 | 2023.07.25 03:54 | close | 1094 | 0.58 | 141.508 | 140.469 | 142.469 | 23.89 | 39922.18 |
2189 | 2023.07.25 03:54 | sell | 1095 | 0.58 | 141.508 | 142.108 | 141.308 | |
2190 | 2023.07.25 04:59 | t/p | 1095 | 0.58 | 141.308 | 142.108 | 141.308 | 82.09 | 40004.27 |
2191 | 2023.08.03 23:30 | buy | 1096 | 0.58 | 142.518 | 141.518 | 143.518 | |
2192 | 2023.08.04 03:40 | close | 1096 | 0.58 | 142.767 | 141.518 | 143.518 | 109.07 | 40113.34 |
2193 | 2023.08.04 03:54 | sell | 1097 | 0.58 | 142.764 | 143.364 | 142.564 | |
2194 | 2023.08.04 04:11 | t/p | 1097 | 0.58 | 142.560 | 143.364 | 142.564 | 83.00 | 40196.34 |
2195 | 2023.08.09 21:00 | buy | 1098 | 0.58 | 143.638 | 142.638 | 144.638 | |
2196 | 2023.08.10 03:54 | close | 1098 | 0.58 | 143.807 | 142.638 | 144.638 | 91.88 | 40288.22 |
2197 | 2023.08.14 21:00 | buy | 1099 | 0.58 | 145.380 | 144.380 | 146.380 | |
2198 | 2023.08.14 21:50 | close | 1099 | 0.58 | 145.476 | 144.380 | 146.380 | 38.27 | 40326.49 |
2199 | 2023.08.15 03:54 | sell | 1100 | 0.58 | 145.532 | 146.132 | 145.332 | |
2200 | 2023.08.15 08:00 | close | 1100 | 0.58 | 145.532 | 146.132 | 145.332 | 0.00 | 40326.49 |
2201 | 2023.08.24 21:00 | buy | 1101 | 0.58 | 145.890 | 144.890 | 146.890 | |
2202 | 2023.08.25 02:35 | close | 1101 | 0.58 | 146.039 | 144.890 | 146.890 | 67.09 | 40393.57 |
2203 | 2023.08.25 03:54 | sell | 1102 | 0.58 | 146.093 | 146.693 | 145.893 | |
2204 | 2023.08.25 08:00 | close | 1102 | 0.58 | 146.059 | 146.693 | 145.893 | 13.50 | 40407.07 |
2205 | 2023.08.29 22:25 | buy | 1103 | 0.58 | 145.696 | 144.696 | 146.696 | |
2206 | 2023.08.30 03:10 | close | 1103 | 0.58 | 146.054 | 144.696 | 146.696 | 150.08 | 40557.15 |
2207 | 2023.08.30 03:54 | sell | 1104 | 0.58 | 146.013 | 146.613 | 145.813 | |
2208 | 2023.08.30 08:00 | close | 1104 | 0.58 | 146.237 | 146.613 | 145.813 | -88.84 | 40468.31 |
2209 | 2023.09.05 03:54 | sell | 1105 | 0.58 | 146.541 | 147.141 | 146.341 | |
2210 | 2023.09.05 08:00 | close | 1105 | 0.58 | 146.681 | 147.141 | 146.341 | -55.36 | 40412.95 |
2211 | 2023.09.07 21:00 | buy | 1106 | 0.58 | 147.258 | 146.258 | 148.258 | |
2212 | 2023.09.08 03:54 | close | 1106 | 0.58 | 146.907 | 146.258 | 148.258 | -130.67 | 40282.27 |
2213 | 2023.09.14 21:00 | buy | 1107 | 0.58 | 147.439 | 146.439 | 148.439 | |
2214 | 2023.09.15 03:54 | close | 1107 | 0.58 | 147.477 | 146.439 | 148.439 | 22.85 | 40305.12 |
2215 | 2023.09.15 03:54 | sell | 1108 | 0.58 | 147.477 | 148.077 | 147.277 | |
2216 | 2023.09.15 08:00 | close | 1108 | 0.58 | 147.423 | 148.077 | 147.277 | 21.24 | 40326.36 |
2217 | 2023.09.19 21:00 | buy | 1109 | 0.58 | 147.869 | 146.869 | 148.869 | |
2218 | 2023.09.19 21:20 | close | 1109 | 0.58 | 147.912 | 146.869 | 148.869 | 16.86 | 40343.22 |
2219 | 2023.09.20 03:54 | sell | 1110 | 0.58 | 147.798 | 148.398 | 147.598 | |
2220 | 2023.09.20 08:00 | close | 1110 | 0.58 | 147.848 | 148.398 | 147.598 | -19.61 | 40323.61 |
2221 | 2023.09.22 21:00 | buy | 1111 | 0.58 | 148.336 | 147.336 | 149.336 | |
2222 | 2023.09.22 21:45 | close | 1111 | 0.58 | 148.371 | 147.336 | 149.336 | 13.68 | 40337.29 |
2223 | 2023.09.25 03:54 | sell | 1112 | 0.58 | 148.402 | 149.002 | 148.202 | |
2224 | 2023.09.25 08:00 | close | 1112 | 0.58 | 148.365 | 149.002 | 148.202 | 14.46 | 40351.75 |
2225 | 2023.09.29 03:54 | sell | 1113 | 0.58 | 149.432 | 150.032 | 149.232 | |
2226 | 2023.09.29 08:00 | close | 1113 | 0.58 | 149.380 | 150.032 | 149.232 | 20.19 | 40371.94 |
2227 | 2023.10.05 03:54 | sell | 1114 | 0.58 | 148.786 | 149.386 | 148.586 | |
2228 | 2023.10.05 03:57 | t/p | 1114 | 0.58 | 148.580 | 149.386 | 148.586 | 80.41 | 40452.35 |
2229 | 2023.10.09 21:00 | buy | 1115 | 0.58 | 148.541 | 147.541 | 149.541 | |
2230 | 2023.10.10 03:54 | close | 1115 | 0.58 | 148.530 | 147.541 | 149.541 | 3.61 | 40455.95 |
2231 | 2023.10.24 21:00 | buy | 1116 | 0.58 | 149.880 | 148.880 | 150.880 | |
2232 | 2023.10.25 03:54 | close | 1116 | 0.58 | 149.919 | 148.880 | 150.880 | 23.00 | 40478.95 |
2233 | 2023.10.25 03:54 | sell | 1117 | 0.58 | 149.919 | 150.519 | 149.719 | |
2234 | 2023.10.25 08:00 | close | 1117 | 0.58 | 149.858 | 150.519 | 149.719 | 23.61 | 40502.56 |
2235 | 2023.10.27 21:35 | buy | 1118 | 0.58 | 149.484 | 148.484 | 150.484 | |
2236 | 2023.10.30 03:54 | close | 1118 | 0.58 | 149.791 | 148.484 | 150.484 | 126.78 | 40629.33 |
2237 | 2023.10.30 03:54 | sell | 1119 | 0.58 | 149.791 | 150.391 | 149.591 | |
2238 | 2023.10.30 06:19 | t/p | 1119 | 0.58 | 149.591 | 150.391 | 149.591 | 77.54 | 40706.87 |
2239 | 2023.11.09 20:00 | buy | 1120 | 0.58 | 151.090 | 150.090 | 152.090 | |
2240 | 2023.11.09 20:10 | close | 1120 | 0.58 | 151.190 | 150.090 | 152.090 | 38.36 | 40745.23 |
2241 | 2023.11.17 20:00 | buy | 1121 | 0.58 | 149.713 | 148.713 | 150.713 | |
2242 | 2023.11.20 02:00 | close | 1121 | 0.58 | 149.959 | 148.713 | 150.713 | 103.06 | 40848.29 |
2243 | 2023.11.20 02:54 | sell | 1122 | 0.58 | 149.890 | 150.490 | 149.690 | |
2244 | 2023.11.20 03:04 | t/p | 1122 | 0.58 | 149.690 | 150.490 | 149.690 | 77.49 | 40925.78 |
2245 | 2023.11.30 01:05 | buy | 1123 | 0.58 | 146.971 | 145.971 | 147.971 | |
2246 | 2023.11.30 02:54 | close | 1123 | 0.58 | 146.955 | 145.971 | 147.971 | -6.31 | 40919.47 |
2247 | 2023.11.30 02:54 | sell | 1124 | 0.58 | 146.955 | 147.555 | 146.755 | |
2248 | 2023.11.30 07:00 | close | 1124 | 0.58 | 147.058 | 147.555 | 146.755 | -40.62 | 40878.85 |
2249 | 2023.12.05 02:54 | sell | 1125 | 0.58 | 147.067 | 147.667 | 146.867 | |
2250 | 2023.12.05 07:00 | close | 1125 | 0.58 | 147.167 | 147.667 | 146.867 | -39.41 | 40839.44 |
2251 | 2023.12.15 02:54 | sell | 1126 | 0.58 | 142.394 | 142.994 | 142.194 | |
2252 | 2023.12.15 03:02 | t/p | 1126 | 0.58 | 142.191 | 142.994 | 142.194 | 82.80 | 40922.24 |
2253 | 2023.12.19 20:00 | buy | 1127 | 0.58 | 143.847 | 142.847 | 144.847 | |
2254 | 2023.12.20 02:54 | close | 1127 | 0.58 | 143.941 | 142.847 | 144.847 | 45.79 | 40968.02 |
2255 | 2023.12.20 02:54 | sell | 1128 | 0.58 | 143.941 | 144.541 | 143.741 | |
2256 | 2023.12.20 03:03 | t/p | 1128 | 0.58 | 143.741 | 144.541 | 143.741 | 80.70 | 41048.72 |
2257 | 2023.12.22 20:00 | buy | 1129 | 0.58 | 142.518 | 141.518 | 143.518 | |
2258 | 2023.12.25 02:54 | close | 1129 | 0.58 | 142.204 | 141.518 | 143.518 | -120.16 | 40928.56 |
2259 | 2023.12.25 02:54 | sell | 1130 | 0.58 | 142.204 | 142.804 | 142.004 | |
2260 | 2023.12.25 06:00 | close | 1130 | 0.58 | 142.128 | 142.804 | 142.004 | 31.01 | 40959.57 |
2261 | 2023.12.29 01:05 | buy | 1131 | 0.58 | 141.289 | 140.289 | 142.289 | |
2262 | 2023.12.29 02:54 | close | 1131 | 0.58 | 141.604 | 140.289 | 142.289 | 129.02 | 41088.59 |
2263 | 2023.12.29 02:54 | sell | 1132 | 0.58 | 141.604 | 142.204 | 141.404 | |
2264 | 2023.12.29 04:23 | t/p | 1132 | 0.58 | 141.404 | 142.204 | 141.404 | 82.03 | 41170.62 |
2265 | 2024.01.05 02:54 | sell | 1133 | 0.58 | 144.886 | 145.486 | 144.686 | |
2266 | 2024.01.05 03:39 | t/p | 1133 | 0.58 | 144.685 | 145.486 | 144.686 | 80.58 | 41251.20 |
2267 | 2024.01.09 20:00 | buy | 1134 | 0.58 | 144.420 | 143.420 | 145.420 | |
2268 | 2024.01.10 02:40 | close | 1134 | 0.58 | 144.650 | 143.420 | 145.420 | 100.13 | 41351.33 |
2269 | 2024.01.12 20:00 | buy | 1135 | 0.58 | 144.970 | 143.970 | 145.970 | |
2270 | 2024.01.15 02:05 | close | 1135 | 0.58 | 145.198 | 143.970 | 145.970 | 98.99 | 41450.31 |
2271 | 2024.01.15 02:54 | sell | 1136 | 0.58 | 145.084 | 145.684 | 144.884 | |
2272 | 2024.01.15 07:00 | close | 1136 | 0.58 | 145.183 | 145.684 | 144.884 | -39.55 | 41410.76 |
2273 | 2024.01.24 20:00 | buy | 1137 | 0.58 | 147.205 | 146.205 | 148.205 | |
2274 | 2024.01.25 02:54 | close | 1137 | 0.58 | 147.739 | 146.205 | 148.205 | 233.36 | 41644.12 |
2275 | 2024.01.25 02:54 | sell | 1138 | 0.58 | 147.739 | 148.339 | 147.539 | |
2276 | 2024.01.25 07:00 | close | 1138 | 0.58 | 147.785 | 148.339 | 147.539 | -18.05 | 41626.07 |
2277 | 2024.01.29 22:05 | buy | 1139 | 0.58 | 147.497 | 146.497 | 148.497 | |
2278 | 2024.01.30 02:54 | close | 1139 | 0.58 | 147.319 | 146.497 | 148.497 | -62.17 | 41563.89 |
2279 | 2024.01.30 02:54 | sell | 1140 | 0.58 | 147.319 | 147.919 | 147.119 | |
2280 | 2024.01.30 07:00 | close | 1140 | 0.58 | 147.377 | 147.919 | 147.119 | -22.83 | 41541.06 |