Strategy Tester Report
Parallel Bands System E.B.Ver1.1
Alpari-ECN-Demo (Build 1090)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.03 00:00 - 2018.07.30 23:55 (2005.01.01 - 2018.07.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.23; Slippage=4; MaxSpread=5; Stoploss1=110; Stoploss2=35; FridayExitTime=22; MM=false;
Risk=2; Magic=36987212; |
|
テストバー数 | 1005698 | モデルティック数 | 179558792 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 42794.51 | 総利益 | 103474.77 | 総損失 | -60680.26 |
プロフィットファクタ | 1.71 | 期待利得 | 19.92 | | |
絶対ドローダウン | 282.14 | 最大ドローダウン | 969.38 (7.16%) | 相対ドローダウン | 7.40% (920.67) |
|
総取引数 | 2148 | 売りポジション(勝率%) | 1090 (59.36%) | 買いポジション(勝率%) | 1058 (60.40%) |
| 勝率(%) | 1286 (59.87%) | 負率 (%) | 862 (40.13%) |
最大 | 勝トレード | 703.35 | 敗トレード | -256.99 |
平均 | 勝トレード | 80.46 | 敗トレード | -70.39 |
最大 | 連勝(金額) | 13 (1431.59) | 連敗(金額) | 7 (-580.50) |
最大 | 連勝(トレード数) | 1431.59 (13) | 連敗(トレード数) | -580.50 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.04 07:15 | sell | 1 | 0.23 | 102.690 | 103.790 | 102.190 | |
2 | 2005.01.04 10:30 | close | 1 | 0.23 | 103.155 | 103.790 | 102.190 | -103.68 | 9896.32 |
3 | 2005.01.05 17:15 | buy | 2 | 0.23 | 103.865 | 103.515 | 0.000 | |
4 | 2005.01.05 18:35 | close | 2 | 0.23 | 103.990 | 103.515 | 0.000 | 27.65 | 9923.97 |
5 | 2005.01.07 20:00 | buy | 3 | 0.23 | 104.865 | 104.515 | 0.000 | |
6 | 2005.01.07 21:00 | close | 3 | 0.23 | 104.960 | 104.515 | 0.000 | 20.82 | 9944.79 |
7 | 2005.01.11 22:00 | sell | 4 | 0.23 | 103.350 | 104.450 | 102.850 | |
8 | 2005.01.12 14:30 | t/p | 4 | 0.23 | 102.850 | 104.450 | 102.850 | 110.08 | 10054.87 |
9 | 2005.01.13 14:45 | buy | 5 | 0.23 | 102.515 | 101.415 | 0.000 | |
10 | 2005.01.14 19:00 | close | 5 | 0.23 | 102.040 | 101.415 | 0.000 | -105.93 | 9948.94 |
11 | 2005.01.20 13:45 | buy | 6 | 0.23 | 102.925 | 101.825 | 0.000 | |
12 | 2005.01.20 17:15 | close | 6 | 0.23 | 103.160 | 101.825 | 0.000 | 52.39 | 10001.33 |
13 | 2005.01.21 12:00 | buy | 7 | 0.23 | 103.565 | 102.465 | 0.000 | |
14 | 2005.01.21 13:15 | close | 7 | 0.23 | 103.880 | 102.465 | 0.000 | 69.74 | 10071.07 |
15 | 2005.01.21 18:20 | buy | 8 | 0.23 | 102.855 | 102.505 | 0.000 | |
16 | 2005.01.21 22:00 | close | 8 | 0.23 | 102.720 | 102.505 | 0.000 | -30.23 | 10040.84 |
17 | 2005.01.26 07:45 | sell | 9 | 0.23 | 103.610 | 104.710 | 103.110 | |
18 | 2005.01.26 14:57 | t/p | 9 | 0.23 | 103.110 | 104.710 | 103.110 | 111.53 | 10152.37 |
19 | 2005.01.26 18:30 | sell | 10 | 0.23 | 103.140 | 104.240 | 102.640 | |
20 | 2005.01.27 12:45 | close | 10 | 0.23 | 103.275 | 104.240 | 102.640 | -35.34 | 10117.02 |
21 | 2005.01.27 12:45 | buy | 11 | 0.23 | 103.275 | 102.175 | 0.000 | |
22 | 2005.01.27 23:00 | close | 11 | 0.23 | 102.680 | 102.175 | 0.000 | -133.28 | 9983.74 |
23 | 2005.01.28 19:46 | buy | 12 | 0.23 | 103.385 | 102.285 | 0.000 | |
24 | 2005.01.28 22:00 | close | 12 | 0.23 | 103.350 | 102.285 | 0.000 | -7.79 | 9975.95 |
25 | 2005.01.31 16:00 | sell | 13 | 0.23 | 103.530 | 104.630 | 103.030 | |
26 | 2005.02.01 05:45 | close | 13 | 0.23 | 103.725 | 104.630 | 103.030 | -45.00 | 9930.96 |
27 | 2005.02.01 12:15 | buy | 14 | 0.23 | 103.795 | 102.695 | 0.000 | |
28 | 2005.02.02 12:00 | close | 14 | 0.23 | 103.420 | 102.695 | 0.000 | -82.26 | 9848.69 |
29 | 2005.02.02 14:30 | sell | 15 | 0.23 | 103.550 | 104.650 | 103.050 | |
30 | 2005.02.02 17:00 | close | 15 | 0.23 | 103.885 | 104.650 | 103.050 | -74.17 | 9774.52 |
31 | 2005.02.04 15:30 | buy | 16 | 0.23 | 103.765 | 103.415 | 0.000 | |
32 | 2005.02.04 18:05 | close | 16 | 0.23 | 103.830 | 103.415 | 0.000 | 14.40 | 9788.92 |
33 | 2005.02.07 21:45 | buy | 17 | 0.23 | 104.765 | 103.665 | 0.000 | |
34 | 2005.02.08 10:15 | close | 17 | 0.23 | 105.460 | 103.665 | 0.000 | 152.71 | 9941.63 |
35 | 2005.02.09 18:15 | buy | 18 | 0.23 | 105.725 | 104.625 | 0.000 | |
36 | 2005.02.10 13:45 | close | 18 | 0.23 | 106.310 | 104.625 | 0.000 | 129.97 | 10071.60 |
37 | 2005.02.10 15:45 | buy | 19 | 0.23 | 106.105 | 105.005 | 0.000 | |
38 | 2005.02.10 19:30 | close | 19 | 0.23 | 105.610 | 105.005 | 0.000 | -107.80 | 9963.80 |
39 | 2005.02.11 11:30 | sell | 20 | 0.23 | 105.680 | 106.780 | 105.180 | |
40 | 2005.02.11 22:00 | close | 20 | 0.23 | 105.775 | 106.780 | 105.180 | -20.66 | 9943.14 |
41 | 2005.02.14 06:55 | buy | 21 | 0.23 | 104.805 | 104.455 | 0.000 | |
42 | 2005.02.14 07:35 | close | 21 | 0.23 | 104.880 | 104.455 | 0.000 | 16.45 | 9959.59 |
43 | 2005.02.15 15:30 | sell | 22 | 0.23 | 104.870 | 105.970 | 104.370 | |
44 | 2005.02.15 17:30 | close | 22 | 0.23 | 104.445 | 105.970 | 104.370 | 93.59 | 10053.18 |
45 | 2005.02.17 16:45 | buy | 23 | 0.23 | 105.485 | 104.385 | 0.000 | |
46 | 2005.02.18 22:01 | close | 23 | 0.23 | 105.610 | 104.385 | 0.000 | 28.36 | 10081.53 |
47 | 2005.02.22 10:05 | buy | 24 | 0.23 | 104.285 | 103.935 | 0.000 | |
48 | 2005.02.22 11:44 | s/l | 24 | 0.23 | 103.935 | 103.935 | 0.000 | -77.46 | 10004.07 |
49 | 2005.03.04 20:15 | sell | 25 | 0.23 | 104.590 | 105.690 | 104.090 | |
50 | 2005.03.04 22:04 | close | 25 | 0.23 | 104.745 | 105.690 | 104.090 | -34.04 | 9970.03 |
51 | 2005.03.08 05:30 | sell | 26 | 0.23 | 105.030 | 106.130 | 104.530 | |
52 | 2005.03.08 15:29 | t/p | 26 | 0.23 | 104.530 | 106.130 | 104.530 | 110.03 | 10080.06 |
53 | 2005.03.08 18:30 | sell | 27 | 0.23 | 104.630 | 105.730 | 104.130 | |
54 | 2005.03.09 11:02 | t/p | 27 | 0.23 | 104.130 | 105.730 | 104.130 | 108.69 | 10188.75 |
55 | 2005.03.09 14:45 | sell | 28 | 0.23 | 104.190 | 105.290 | 103.690 | |
56 | 2005.03.09 19:00 | close | 28 | 0.23 | 103.755 | 105.290 | 103.690 | 96.43 | 10285.18 |
57 | 2005.03.14 20:49 | buy | 29 | 0.23 | 105.025 | 103.925 | 0.000 | |
58 | 2005.03.15 05:15 | close | 29 | 0.23 | 104.730 | 103.925 | 0.000 | -63.65 | 10221.53 |
59 | 2005.03.16 15:15 | sell | 30 | 0.23 | 104.160 | 105.260 | 103.660 | |
60 | 2005.03.17 14:15 | close | 30 | 0.23 | 104.435 | 105.260 | 103.660 | -65.83 | 10155.70 |
61 | 2005.03.17 17:00 | buy | 31 | 0.23 | 104.515 | 103.415 | 0.000 | |
62 | 2005.03.18 19:00 | close | 31 | 0.23 | 104.730 | 103.415 | 0.000 | 48.36 | 10204.05 |
63 | 2005.03.23 13:30 | buy | 32 | 0.23 | 105.605 | 104.505 | 0.000 | |
64 | 2005.03.23 14:45 | close | 32 | 0.23 | 105.750 | 104.505 | 0.000 | 31.54 | 10235.59 |
65 | 2005.03.24 13:45 | buy | 33 | 0.23 | 106.375 | 105.275 | 0.000 | |
66 | 2005.03.25 22:00 | close | 33 | 0.23 | 106.360 | 105.275 | 0.000 | -2.10 | 10233.49 |
67 | 2005.03.30 14:30 | buy | 34 | 0.23 | 107.385 | 106.285 | 0.000 | |
68 | 2005.03.31 03:15 | close | 34 | 0.23 | 107.160 | 106.285 | 0.000 | -44.88 | 10188.61 |
69 | 2005.03.31 06:30 | sell | 35 | 0.23 | 107.250 | 108.350 | 106.750 | |
70 | 2005.03.31 10:00 | close | 35 | 0.23 | 106.965 | 108.350 | 106.750 | 61.28 | 10249.89 |
71 | 2005.04.04 14:15 | buy | 36 | 0.23 | 108.035 | 106.935 | 0.000 | |
72 | 2005.04.04 15:00 | close | 36 | 0.23 | 108.150 | 106.935 | 0.000 | 24.46 | 10274.35 |
73 | 2005.04.05 19:16 | sell | 37 | 0.23 | 108.410 | 109.510 | 107.910 | |
74 | 2005.04.06 07:27 | t/p | 37 | 0.23 | 107.910 | 109.510 | 107.910 | 104.81 | 10379.16 |
75 | 2005.04.11 14:45 | sell | 38 | 0.23 | 107.860 | 108.960 | 107.360 | |
76 | 2005.04.12 02:15 | close | 38 | 0.23 | 107.595 | 108.960 | 107.360 | 54.89 | 10434.05 |
77 | 2005.04.15 19:30 | sell | 39 | 0.23 | 107.790 | 108.890 | 107.290 | |
78 | 2005.04.15 22:00 | close | 39 | 0.23 | 107.775 | 108.890 | 107.290 | 3.20 | 10437.25 |
79 | 2005.04.19 11:30 | sell | 40 | 0.23 | 107.330 | 108.430 | 106.830 | |
80 | 2005.04.19 21:25 | t/p | 40 | 0.23 | 106.830 | 108.430 | 106.830 | 107.66 | 10544.91 |
81 | 2005.04.26 20:31 | buy | 41 | 0.23 | 106.035 | 104.935 | 0.000 | |
82 | 2005.04.27 21:00 | close | 41 | 0.23 | 105.690 | 104.935 | 0.000 | -73.94 | 10470.96 |
83 | 2005.04.28 15:30 | sell | 42 | 0.23 | 105.860 | 106.960 | 105.360 | |
84 | 2005.04.29 00:00 | close | 42 | 0.23 | 106.125 | 106.960 | 105.360 | -59.19 | 10411.78 |
85 | 2005.04.29 20:30 | sell | 43 | 0.23 | 104.910 | 106.010 | 104.410 | |
86 | 2005.04.29 22:00 | close | 43 | 0.23 | 104.865 | 106.010 | 104.410 | 9.87 | 10421.65 |
87 | 2005.05.09 15:45 | buy | 44 | 0.23 | 105.455 | 104.355 | 0.000 | |
88 | 2005.05.09 17:00 | close | 44 | 0.23 | 105.630 | 104.355 | 0.000 | 38.10 | 10459.75 |
89 | 2005.05.11 14:30 | sell | 45 | 0.23 | 105.420 | 106.520 | 104.920 | |
90 | 2005.05.11 15:15 | close | 45 | 0.23 | 105.785 | 106.520 | 104.920 | -79.36 | 10380.39 |
91 | 2005.05.13 14:15 | buy | 46 | 0.23 | 107.025 | 105.925 | 0.000 | |
92 | 2005.05.13 22:00 | close | 46 | 0.23 | 107.360 | 105.925 | 0.000 | 71.77 | 10452.16 |
93 | 2005.05.17 03:15 | sell | 47 | 0.23 | 106.870 | 107.970 | 106.370 | |
94 | 2005.05.17 13:15 | close | 47 | 0.23 | 107.305 | 107.970 | 106.370 | -93.24 | 10358.92 |
95 | 2005.05.23 18:15 | sell | 48 | 0.23 | 107.770 | 108.870 | 107.270 | |
96 | 2005.05.24 13:08 | t/p | 48 | 0.23 | 107.270 | 108.870 | 107.270 | 105.45 | 10464.37 |
97 | 2005.05.25 15:00 | buy | 49 | 0.23 | 107.625 | 106.525 | 0.000 | |
98 | 2005.05.26 13:30 | close | 49 | 0.23 | 108.140 | 106.525 | 0.000 | 112.94 | 10577.31 |
99 | 2005.06.01 13:45 | buy | 50 | 0.23 | 108.565 | 107.465 | 0.000 | |
100 | 2005.06.01 14:00 | close | 50 | 0.23 | 108.680 | 107.465 | 0.000 | 24.34 | 10601.65 |
101 | 2005.06.02 14:45 | sell | 51 | 0.23 | 108.270 | 109.370 | 107.770 | |
102 | 2005.06.03 03:30 | close | 51 | 0.23 | 107.885 | 109.370 | 107.770 | 80.32 | 10681.97 |
103 | 2005.06.07 15:00 | sell | 52 | 0.23 | 106.680 | 107.780 | 106.180 | |
104 | 2005.06.08 19:00 | close | 52 | 0.23 | 106.975 | 107.780 | 106.180 | -65.19 | 10616.78 |
105 | 2005.06.15 15:50 | buy | 53 | 0.23 | 109.335 | 108.235 | 0.000 | |
106 | 2005.06.16 13:30 | close | 53 | 0.23 | 109.020 | 108.235 | 0.000 | -63.05 | 10553.73 |
107 | 2005.06.16 17:15 | sell | 54 | 0.23 | 109.120 | 110.220 | 108.620 | |
108 | 2005.06.17 02:00 | close | 54 | 0.23 | 108.795 | 110.220 | 108.620 | 66.95 | 10620.68 |
109 | 2005.06.21 12:00 | buy | 55 | 0.23 | 109.335 | 108.235 | 0.000 | |
110 | 2005.06.21 15:30 | close | 55 | 0.23 | 108.620 | 108.235 | 0.000 | -151.40 | 10469.28 |
111 | 2005.06.21 21:22 | buy | 56 | 0.23 | 108.265 | 107.915 | 0.000 | |
112 | 2005.06.21 23:36 | close | 56 | 0.23 | 108.300 | 107.915 | 0.000 | 7.43 | 10476.71 |
113 | 2005.06.24 12:30 | buy | 57 | 0.23 | 109.055 | 107.955 | 0.000 | |
114 | 2005.06.24 22:00 | close | 57 | 0.23 | 109.050 | 107.955 | 0.000 | -1.05 | 10475.66 |
115 | 2005.06.30 07:15 | sell | 58 | 0.23 | 110.360 | 111.460 | 109.860 | |
116 | 2005.06.30 12:00 | close | 58 | 0.23 | 110.655 | 111.460 | 109.860 | -61.32 | 10414.34 |
117 | 2005.07.05 12:30 | buy | 59 | 0.23 | 111.865 | 110.765 | 0.000 | |
118 | 2005.07.06 09:15 | close | 59 | 0.23 | 111.590 | 110.765 | 0.000 | -55.54 | 10358.80 |
119 | 2005.07.07 14:45 | sell | 60 | 0.23 | 111.800 | 112.900 | 111.300 | |
120 | 2005.07.08 02:00 | close | 60 | 0.23 | 112.165 | 112.900 | 111.300 | -76.61 | 10282.19 |
121 | 2005.07.08 18:01 | sell | 61 | 0.23 | 112.160 | 113.260 | 111.660 | |
122 | 2005.07.08 22:00 | close | 61 | 0.23 | 112.175 | 113.260 | 111.660 | -3.08 | 10279.11 |
123 | 2005.07.11 08:45 | sell | 62 | 0.23 | 111.930 | 113.030 | 111.430 | |
124 | 2005.07.12 03:00 | close | 62 | 0.23 | 111.615 | 113.030 | 111.430 | 63.15 | 10342.26 |
125 | 2005.07.12 08:15 | sell | 63 | 0.23 | 111.460 | 112.560 | 110.960 | |
126 | 2005.07.12 09:15 | close | 63 | 0.23 | 111.215 | 112.560 | 110.960 | 50.67 | 10392.93 |
127 | 2005.07.12 18:45 | sell | 64 | 0.23 | 111.030 | 112.130 | 110.530 | |
128 | 2005.07.13 13:00 | close | 64 | 0.23 | 111.465 | 112.130 | 110.530 | -91.52 | 10301.41 |
129 | 2005.07.15 18:45 | buy | 65 | 0.23 | 112.215 | 111.115 | 0.000 | |
130 | 2005.07.15 22:01 | close | 65 | 0.23 | 112.190 | 111.115 | 0.000 | -5.13 | 10296.28 |
131 | 2005.07.20 15:15 | sell | 66 | 0.23 | 112.960 | 114.060 | 112.460 | |
132 | 2005.07.20 16:30 | close | 66 | 0.23 | 113.375 | 114.060 | 112.460 | -84.19 | 10212.09 |
133 | 2005.07.21 00:15 | sell | 67 | 0.23 | 112.820 | 113.920 | 112.320 | |
134 | 2005.07.21 09:04 | t/p | 67 | 0.23 | 112.320 | 113.920 | 112.320 | 102.39 | 10314.48 |
135 | 2005.07.21 13:50 | buy | 68 | 0.23 | 110.925 | 110.575 | 0.000 | |
136 | 2005.07.21 14:56 | s/l | 68 | 0.23 | 110.575 | 110.575 | 0.000 | -72.80 | 10241.68 |
137 | 2005.07.25 22:31 | sell | 69 | 0.23 | 111.490 | 112.590 | 110.990 | |
138 | 2005.07.26 10:45 | close | 69 | 0.23 | 112.165 | 112.590 | 110.990 | -140.17 | 10101.51 |
139 | 2005.07.26 17:00 | buy | 70 | 0.23 | 112.225 | 111.125 | 0.000 | |
140 | 2005.07.27 12:00 | close | 70 | 0.23 | 112.510 | 111.125 | 0.000 | 59.40 | 10160.91 |
141 | 2005.07.28 12:45 | buy | 71 | 0.23 | 112.625 | 111.525 | 0.000 | |
142 | 2005.07.28 18:30 | close | 71 | 0.23 | 112.090 | 111.525 | 0.000 | -109.78 | 10051.13 |
143 | 2005.07.28 23:00 | sell | 72 | 0.23 | 112.100 | 113.200 | 111.600 | |
144 | 2005.07.29 13:15 | close | 72 | 0.23 | 112.275 | 113.200 | 111.600 | -37.61 | 10013.52 |
145 | 2005.07.29 13:15 | buy | 73 | 0.23 | 112.275 | 111.175 | 0.000 | |
146 | 2005.07.29 22:00 | close | 73 | 0.23 | 112.410 | 111.175 | 0.000 | 27.62 | 10041.14 |
147 | 2005.08.01 08:45 | sell | 74 | 0.23 | 112.270 | 113.370 | 111.770 | |
148 | 2005.08.01 10:24 | t/p | 74 | 0.23 | 111.770 | 113.370 | 111.770 | 102.89 | 10144.03 |
149 | 2005.08.04 07:00 | sell | 75 | 0.23 | 111.080 | 112.180 | 110.580 | |
150 | 2005.08.04 14:45 | close | 75 | 0.23 | 111.555 | 112.180 | 110.580 | -97.93 | 10046.10 |
151 | 2005.08.09 07:00 | sell | 76 | 0.23 | 111.850 | 112.950 | 111.350 | |
152 | 2005.08.10 03:30 | close | 76 | 0.23 | 111.435 | 112.950 | 111.350 | 83.90 | 10130.00 |
153 | 2005.08.10 15:00 | sell | 77 | 0.23 | 110.960 | 112.060 | 110.460 | |
154 | 2005.08.10 16:15 | close | 77 | 0.23 | 110.585 | 112.060 | 110.460 | 77.99 | 10207.99 |
155 | 2005.08.11 08:30 | sell | 78 | 0.23 | 110.350 | 111.450 | 109.850 | |
156 | 2005.08.11 16:32 | t/p | 78 | 0.23 | 109.850 | 111.450 | 109.850 | 104.70 | 10312.69 |
157 | 2005.08.11 20:30 | sell | 79 | 0.23 | 109.900 | 111.000 | 109.400 | |
158 | 2005.08.12 11:09 | t/p | 79 | 0.23 | 109.400 | 111.000 | 109.400 | 103.37 | 10416.07 |
159 | 2005.08.16 21:15 | buy | 80 | 0.23 | 109.505 | 108.405 | 0.000 | |
160 | 2005.08.17 08:30 | close | 80 | 0.23 | 109.960 | 108.405 | 0.000 | 96.31 | 10512.37 |
161 | 2005.08.17 12:45 | buy | 81 | 0.23 | 109.865 | 108.765 | 0.000 | |
162 | 2005.08.18 02:45 | close | 81 | 0.23 | 110.020 | 108.765 | 0.000 | 35.81 | 10548.18 |
163 | 2005.08.19 12:15 | buy | 82 | 0.23 | 110.545 | 109.445 | 0.000 | |
164 | 2005.08.19 22:00 | close | 82 | 0.23 | 110.410 | 109.445 | 0.000 | -28.12 | 10520.06 |
165 | 2005.08.23 13:30 | buy | 83 | 0.23 | 110.045 | 108.945 | 0.000 | |
166 | 2005.08.24 17:00 | close | 83 | 0.23 | 110.300 | 108.945 | 0.000 | 54.31 | 10574.37 |
167 | 2005.08.25 19:00 | sell | 84 | 0.23 | 109.960 | 111.060 | 109.460 | |
168 | 2005.08.26 03:45 | close | 84 | 0.23 | 110.375 | 111.060 | 109.460 | -88.24 | 10486.13 |
169 | 2005.08.31 18:55 | buy | 85 | 0.23 | 110.645 | 110.295 | 0.000 | |
170 | 2005.08.31 21:15 | close | 85 | 0.23 | 110.710 | 110.295 | 0.000 | 13.50 | 10499.63 |
171 | 2005.09.05 08:00 | sell | 86 | 0.23 | 109.200 | 110.300 | 108.700 | |
172 | 2005.09.05 10:30 | close | 86 | 0.23 | 108.895 | 110.300 | 108.700 | 64.42 | 10564.05 |
173 | 2005.09.05 14:30 | sell | 87 | 0.23 | 108.990 | 110.090 | 108.490 | |
174 | 2005.09.06 01:15 | close | 87 | 0.23 | 109.415 | 110.090 | 108.490 | -91.10 | 10472.95 |
175 | 2005.09.07 16:45 | buy | 88 | 0.23 | 110.005 | 108.905 | 0.000 | |
176 | 2005.09.09 14:15 | close | 88 | 0.23 | 110.030 | 108.905 | 0.000 | 9.77 | 10482.72 |
177 | 2005.09.09 17:35 | buy | 89 | 0.23 | 109.635 | 109.285 | 0.000 | |
178 | 2005.09.09 18:15 | close | 89 | 0.23 | 109.740 | 109.285 | 0.000 | 22.01 | 10504.73 |
179 | 2005.09.09 19:00 | sell | 90 | 0.23 | 109.790 | 110.890 | 109.290 | |
180 | 2005.09.09 22:00 | close | 90 | 0.23 | 109.715 | 110.890 | 109.290 | 15.72 | 10520.45 |
181 | 2005.09.14 06:01 | sell | 91 | 0.23 | 110.570 | 111.670 | 110.070 | |
182 | 2005.09.14 13:49 | t/p | 91 | 0.23 | 110.070 | 111.670 | 110.070 | 104.49 | 10624.94 |
183 | 2005.09.19 18:46 | sell | 92 | 0.23 | 111.370 | 112.470 | 110.870 | |
184 | 2005.09.20 18:15 | close | 92 | 0.23 | 111.625 | 112.470 | 110.870 | -54.30 | 10570.65 |
185 | 2005.09.26 12:30 | buy | 93 | 0.23 | 112.385 | 111.285 | 0.000 | |
186 | 2005.09.27 18:45 | close | 93 | 0.23 | 113.510 | 111.285 | 0.000 | 229.09 | 10799.73 |
187 | 2005.09.30 13:30 | buy | 94 | 0.23 | 113.275 | 112.175 | 0.000 | |
188 | 2005.09.30 18:30 | close | 94 | 0.23 | 113.490 | 112.175 | 0.000 | 43.57 | 10843.30 |
189 | 2005.10.05 07:45 | sell | 95 | 0.23 | 113.960 | 115.060 | 113.460 | |
190 | 2005.10.05 10:45 | close | 95 | 0.23 | 113.695 | 115.060 | 113.460 | 53.61 | 10896.91 |
191 | 2005.10.21 04:30 | sell | 96 | 0.23 | 115.320 | 116.420 | 114.820 | |
192 | 2005.10.21 17:00 | close | 96 | 0.23 | 115.725 | 116.420 | 114.820 | -80.49 | 10816.42 |
193 | 2005.10.24 11:00 | sell | 97 | 0.23 | 115.710 | 116.810 | 115.210 | |
194 | 2005.10.24 17:49 | t/p | 97 | 0.23 | 115.210 | 116.810 | 115.210 | 99.82 | 10916.24 |
195 | 2005.10.24 20:15 | sell | 98 | 0.23 | 115.440 | 116.540 | 114.940 | |
196 | 2005.10.25 13:00 | close | 98 | 0.23 | 115.415 | 116.540 | 114.940 | 3.22 | 10919.46 |
197 | 2005.10.25 13:00 | buy | 99 | 0.23 | 115.415 | 114.315 | 0.000 | |
198 | 2005.10.25 14:45 | close | 99 | 0.23 | 115.420 | 114.315 | 0.000 | 1.00 | 10920.46 |
199 | 2005.10.25 14:45 | sell | 100 | 0.23 | 115.420 | 116.520 | 114.920 | |
200 | 2005.10.25 16:12 | t/p | 100 | 0.23 | 114.920 | 116.520 | 114.920 | 100.10 | 11020.56 |
201 | 2005.10.25 19:31 | sell | 101 | 0.23 | 114.960 | 116.060 | 114.460 | |
202 | 2005.10.26 10:00 | close | 101 | 0.23 | 115.455 | 116.060 | 114.460 | -100.37 | 10920.20 |
203 | 2005.11.01 18:45 | buy | 102 | 0.23 | 116.635 | 115.535 | 0.000 | |
204 | 2005.11.02 17:00 | close | 102 | 0.23 | 116.790 | 115.535 | 0.000 | 31.66 | 10951.85 |
205 | 2005.11.10 14:30 | sell | 103 | 0.23 | 117.590 | 118.690 | 117.090 | |
206 | 2005.11.10 15:45 | close | 103 | 0.23 | 118.095 | 118.690 | 117.090 | -98.35 | 10853.50 |
207 | 2005.11.18 13:00 | buy | 104 | 0.23 | 119.195 | 118.095 | 0.000 | |
208 | 2005.11.18 18:00 | close | 104 | 0.23 | 119.220 | 118.095 | 0.000 | 4.82 | 10858.32 |
209 | 2005.11.18 18:00 | sell | 105 | 0.23 | 119.220 | 120.320 | 118.720 | |
210 | 2005.11.18 22:00 | close | 105 | 0.23 | 119.145 | 120.320 | 118.720 | 14.48 | 10872.80 |
211 | 2005.11.23 10:30 | sell | 106 | 0.23 | 118.590 | 119.690 | 118.090 | |
212 | 2005.11.23 15:30 | close | 106 | 0.23 | 118.385 | 119.690 | 118.090 | 39.83 | 10912.63 |
213 | 2005.11.25 14:30 | buy | 107 | 0.23 | 119.345 | 118.245 | 0.000 | |
214 | 2005.11.25 22:00 | close | 107 | 0.23 | 119.590 | 118.245 | 0.000 | 47.12 | 10959.75 |
215 | 2005.11.28 20:25 | buy | 108 | 0.23 | 118.585 | 118.235 | 0.000 | |
216 | 2005.11.28 21:30 | close | 108 | 0.23 | 118.750 | 118.235 | 0.000 | 31.96 | 10991.71 |
217 | 2005.12.02 14:00 | buy | 109 | 0.23 | 120.775 | 119.675 | 0.000 | |
218 | 2005.12.02 22:00 | close | 109 | 0.23 | 120.520 | 119.675 | 0.000 | -48.66 | 10943.05 |
219 | 2005.12.08 20:45 | sell | 110 | 0.23 | 120.260 | 121.360 | 119.760 | |
220 | 2005.12.09 02:15 | close | 110 | 0.23 | 120.665 | 121.360 | 119.760 | -78.96 | 10864.09 |
221 | 2005.12.13 21:30 | sell | 111 | 0.23 | 120.020 | 121.120 | 119.520 | |
222 | 2005.12.14 02:10 | t/p | 111 | 0.23 | 119.520 | 121.120 | 119.520 | 94.46 | 10958.55 |
223 | 2005.12.14 03:45 | buy | 112 | 0.23 | 118.725 | 118.375 | 0.000 | |
224 | 2005.12.14 08:30 | close | 112 | 0.23 | 118.800 | 118.375 | 0.000 | 14.52 | 10973.07 |
225 | 2005.12.14 08:30 | sell | 113 | 0.23 | 118.800 | 119.900 | 118.300 | |
226 | 2005.12.14 09:30 | close | 113 | 0.23 | 118.555 | 119.900 | 118.300 | 47.53 | 11020.60 |
227 | 2005.12.15 13:45 | buy | 114 | 0.23 | 116.025 | 115.675 | 0.000 | |
228 | 2005.12.15 14:45 | close | 114 | 0.23 | 116.170 | 115.675 | 0.000 | 28.71 | 11049.31 |
229 | 2005.12.16 13:15 | buy | 115 | 0.23 | 116.185 | 115.085 | 0.000 | |
230 | 2005.12.16 19:46 | close | 115 | 0.23 | 115.910 | 115.085 | 0.000 | -54.57 | 10994.74 |
231 | 2005.12.19 09:05 | buy | 116 | 0.23 | 116.435 | 116.085 | 0.000 | |
232 | 2005.12.19 12:23 | s/l | 116 | 0.23 | 116.085 | 116.085 | 0.000 | -69.36 | 10925.38 |
233 | 2005.12.21 04:45 | sell | 117 | 0.23 | 117.040 | 118.140 | 116.540 | |
234 | 2005.12.21 16:00 | close | 117 | 0.23 | 117.465 | 118.140 | 116.540 | -83.22 | 10842.16 |
235 | 2005.12.22 11:00 | sell | 118 | 0.23 | 117.450 | 118.550 | 116.950 | |
236 | 2005.12.22 15:02 | t/p | 118 | 0.23 | 116.950 | 118.550 | 116.950 | 98.34 | 10940.50 |
237 | 2005.12.22 19:30 | sell | 119 | 0.23 | 116.760 | 117.860 | 116.260 | |
238 | 2005.12.23 18:23 | t/p | 119 | 0.23 | 116.260 | 117.860 | 116.260 | 97.16 | 11037.67 |
239 | 2005.12.30 08:45 | sell | 120 | 0.23 | 117.380 | 118.480 | 116.880 | |
240 | 2005.12.30 14:45 | close | 120 | 0.23 | 117.725 | 118.480 | 116.880 | -67.40 | 10970.27 |
241 | 2005.12.30 17:45 | buy | 121 | 0.23 | 117.725 | 116.625 | 0.000 | |
242 | 2005.12.30 22:00 | close | 121 | 0.23 | 117.920 | 116.625 | 0.000 | 38.03 | 11008.30 |
243 | 2006.01.03 07:45 | sell | 122 | 0.23 | 117.300 | 118.400 | 116.800 | |
244 | 2006.01.03 10:00 | close | 122 | 0.23 | 117.005 | 118.400 | 116.800 | 57.99 | 11066.29 |
245 | 2006.01.03 11:45 | sell | 123 | 0.23 | 117.170 | 118.270 | 116.670 | |
246 | 2006.01.03 16:15 | close | 123 | 0.23 | 116.855 | 118.270 | 116.670 | 62.00 | 11128.29 |
247 | 2006.01.06 18:40 | buy | 124 | 0.23 | 114.425 | 114.075 | 0.000 | |
248 | 2006.01.06 22:00 | close | 124 | 0.23 | 114.410 | 114.075 | 0.000 | -3.02 | 11125.27 |
249 | 2006.01.11 17:15 | sell | 125 | 0.23 | 114.300 | 115.400 | 113.800 | |
250 | 2006.01.11 18:00 | close | 125 | 0.23 | 113.985 | 115.400 | 113.800 | 63.56 | 11188.83 |
251 | 2006.01.12 06:30 | sell | 126 | 0.23 | 114.130 | 115.230 | 113.630 | |
252 | 2006.01.12 10:10 | t/p | 126 | 0.23 | 113.630 | 115.230 | 113.630 | 101.22 | 11290.05 |
253 | 2006.01.17 19:45 | buy | 127 | 0.23 | 115.705 | 114.605 | 0.000 | |
254 | 2006.01.18 00:31 | close | 127 | 0.23 | 115.450 | 114.605 | 0.000 | -49.66 | 11240.38 |
255 | 2006.01.23 06:45 | sell | 128 | 0.23 | 114.780 | 115.880 | 114.280 | |
256 | 2006.01.23 09:45 | close | 128 | 0.23 | 114.555 | 115.880 | 114.280 | 45.17 | 11285.55 |
257 | 2006.01.25 19:30 | buy | 129 | 0.23 | 115.575 | 114.475 | 0.000 | |
258 | 2006.01.25 23:00 | close | 129 | 0.23 | 115.840 | 114.475 | 0.000 | 52.62 | 11338.17 |
259 | 2006.01.26 13:15 | buy | 130 | 0.23 | 115.715 | 114.615 | 0.000 | |
260 | 2006.01.27 19:30 | close | 130 | 0.23 | 117.370 | 114.615 | 0.000 | 325.46 | 11663.63 |
261 | 2006.01.31 06:31 | sell | 131 | 0.23 | 117.610 | 118.710 | 117.110 | |
262 | 2006.01.31 10:03 | t/p | 131 | 0.23 | 117.110 | 118.710 | 117.110 | 98.21 | 11761.84 |
263 | 2006.02.01 13:00 | buy | 132 | 0.23 | 117.455 | 116.355 | 0.000 | |
264 | 2006.02.01 22:30 | close | 132 | 0.23 | 118.150 | 116.355 | 0.000 | 135.29 | 11897.13 |
265 | 2006.02.02 19:15 | sell | 133 | 0.23 | 118.450 | 119.550 | 117.950 | |
266 | 2006.02.03 12:30 | close | 133 | 0.23 | 118.675 | 119.550 | 117.950 | -45.37 | 11851.76 |
267 | 2006.02.07 11:00 | buy | 134 | 0.23 | 117.855 | 117.505 | 0.000 | |
268 | 2006.02.07 12:15 | close | 134 | 0.23 | 118.020 | 117.505 | 0.000 | 32.16 | 11883.92 |
269 | 2006.02.09 12:16 | buy | 135 | 0.23 | 118.525 | 117.425 | 0.000 | |
270 | 2006.02.10 06:15 | close | 135 | 0.23 | 118.300 | 117.425 | 0.000 | -42.60 | 11841.32 |
271 | 2006.02.10 09:05 | buy | 136 | 0.23 | 117.615 | 117.265 | 0.000 | |
272 | 2006.02.10 13:20 | close | 136 | 0.23 | 117.610 | 117.265 | 0.000 | -0.98 | 11840.34 |
273 | 2006.02.13 14:00 | buy | 137 | 0.23 | 118.015 | 116.915 | 0.000 | |
274 | 2006.02.13 20:46 | close | 137 | 0.23 | 117.690 | 116.915 | 0.000 | -63.51 | 11776.83 |
275 | 2006.02.13 21:45 | sell | 138 | 0.23 | 117.710 | 118.810 | 117.210 | |
276 | 2006.02.14 07:15 | t/p | 138 | 0.23 | 117.210 | 118.810 | 117.210 | 96.37 | 11873.20 |
277 | 2006.02.15 16:45 | sell | 139 | 0.23 | 117.570 | 118.670 | 117.070 | |
278 | 2006.02.15 17:45 | close | 139 | 0.23 | 117.915 | 118.670 | 117.070 | -67.29 | 11805.91 |
279 | 2006.02.16 15:50 | buy | 140 | 0.23 | 117.955 | 116.855 | 0.000 | |
280 | 2006.02.17 00:16 | close | 140 | 0.23 | 117.650 | 116.855 | 0.000 | -58.49 | 11747.41 |
281 | 2006.02.22 05:45 | sell | 141 | 0.23 | 118.650 | 119.750 | 118.150 | |
282 | 2006.02.22 13:31 | close | 141 | 0.23 | 118.755 | 119.750 | 118.150 | -20.34 | 11727.07 |
283 | 2006.02.22 13:31 | buy | 142 | 0.23 | 118.755 | 117.655 | 0.000 | |
284 | 2006.02.22 15:00 | close | 142 | 0.23 | 118.410 | 117.655 | 0.000 | -67.01 | 11660.06 |
285 | 2006.02.22 19:15 | sell | 143 | 0.23 | 118.550 | 119.650 | 118.050 | |
286 | 2006.02.23 04:30 | close | 143 | 0.23 | 118.175 | 119.650 | 118.050 | 67.71 | 11727.77 |
287 | 2006.02.23 10:05 | buy | 144 | 0.23 | 117.345 | 116.995 | 0.000 | |
288 | 2006.02.23 11:53 | s/l | 144 | 0.23 | 116.995 | 116.995 | 0.000 | -68.80 | 11658.97 |
289 | 2006.02.23 12:55 | buy | 145 | 0.23 | 117.065 | 116.715 | 0.000 | |
290 | 2006.02.23 13:55 | close | 145 | 0.23 | 117.130 | 116.715 | 0.000 | 12.76 | 11671.73 |
291 | 2006.02.27 03:25 | buy | 146 | 0.23 | 116.015 | 115.665 | 0.000 | |
292 | 2006.02.27 05:40 | close | 146 | 0.23 | 116.020 | 115.665 | 0.000 | 0.99 | 11672.72 |
293 | 2006.02.27 06:15 | sell | 147 | 0.23 | 116.110 | 117.210 | 115.610 | |
294 | 2006.02.28 20:15 | close | 147 | 0.23 | 115.775 | 117.210 | 115.610 | 64.79 | 11737.51 |
295 | 2006.03.02 11:16 | sell | 148 | 0.23 | 116.170 | 117.270 | 115.670 | |
296 | 2006.03.02 14:15 | close | 148 | 0.23 | 116.375 | 117.270 | 115.670 | -40.52 | 11696.99 |
297 | 2006.03.06 08:15 | buy | 149 | 0.23 | 116.885 | 116.535 | 0.000 | |
298 | 2006.03.06 10:25 | close | 149 | 0.23 | 117.000 | 116.535 | 0.000 | 22.61 | 11719.60 |
299 | 2006.03.06 18:15 | buy | 150 | 0.23 | 117.415 | 116.315 | 0.000 | |
300 | 2006.03.06 19:00 | close | 150 | 0.23 | 117.610 | 116.315 | 0.000 | 38.13 | 11757.73 |
301 | 2006.03.07 19:16 | sell | 151 | 0.23 | 117.760 | 118.860 | 117.260 | |
302 | 2006.03.07 20:00 | close | 151 | 0.23 | 117.935 | 118.860 | 117.260 | -34.13 | 11723.60 |
303 | 2006.03.08 05:45 | sell | 152 | 0.23 | 117.590 | 118.690 | 117.090 | |
304 | 2006.03.09 07:00 | close | 152 | 0.23 | 118.275 | 118.690 | 117.090 | -138.48 | 11585.12 |
305 | 2006.03.09 11:50 | buy | 153 | 0.23 | 117.205 | 116.855 | 0.000 | |
306 | 2006.03.09 13:40 | close | 153 | 0.23 | 117.310 | 116.855 | 0.000 | 20.59 | 11605.71 |
307 | 2006.03.14 04:45 | sell | 154 | 0.23 | 118.610 | 119.710 | 118.110 | |
308 | 2006.03.14 14:36 | t/p | 154 | 0.23 | 118.110 | 119.710 | 118.110 | 97.37 | 11703.08 |
309 | 2006.03.15 17:30 | sell | 155 | 0.23 | 117.450 | 118.550 | 116.950 | |
310 | 2006.03.16 05:45 | close | 155 | 0.23 | 117.695 | 118.550 | 116.950 | -53.15 | 11649.92 |
311 | 2006.03.22 19:30 | sell | 156 | 0.23 | 116.760 | 117.860 | 116.260 | |
312 | 2006.03.23 06:45 | close | 156 | 0.23 | 117.155 | 117.860 | 116.260 | -82.82 | 11567.10 |
313 | 2006.03.24 13:30 | buy | 157 | 0.23 | 118.135 | 117.035 | 0.000 | |
314 | 2006.03.24 15:15 | close | 157 | 0.23 | 118.410 | 117.035 | 0.000 | 53.42 | 11620.52 |
315 | 2006.03.27 07:35 | buy | 158 | 0.23 | 116.515 | 116.165 | 0.000 | |
316 | 2006.03.27 10:05 | close | 158 | 0.23 | 116.760 | 116.165 | 0.000 | 48.26 | 11668.78 |
317 | 2006.04.04 18:15 | sell | 159 | 0.23 | 117.510 | 118.610 | 117.010 | |
318 | 2006.04.05 04:19 | t/p | 159 | 0.23 | 117.010 | 118.610 | 117.010 | 96.53 | 11765.31 |
319 | 2006.04.06 12:00 | sell | 160 | 0.23 | 117.490 | 118.590 | 116.990 | |
320 | 2006.04.06 15:30 | close | 160 | 0.23 | 117.765 | 118.590 | 116.990 | -53.71 | 11711.60 |
321 | 2006.04.10 20:49 | buy | 161 | 0.23 | 118.525 | 117.425 | 0.000 | |
322 | 2006.04.11 22:00 | close | 161 | 0.23 | 118.210 | 117.425 | 0.000 | -60.15 | 11651.45 |
323 | 2006.04.12 12:16 | buy | 162 | 0.23 | 118.125 | 117.025 | 0.000 | |
324 | 2006.04.13 15:15 | close | 162 | 0.23 | 118.760 | 117.025 | 0.000 | 126.39 | 11777.84 |
325 | 2006.04.17 18:30 | sell | 163 | 0.23 | 117.770 | 118.870 | 117.270 | |
326 | 2006.04.18 10:15 | close | 163 | 0.23 | 118.105 | 118.870 | 117.270 | -67.00 | 11710.84 |
327 | 2006.04.18 12:15 | buy | 164 | 0.23 | 117.925 | 116.825 | 0.000 | |
328 | 2006.04.18 18:15 | close | 164 | 0.23 | 117.650 | 116.825 | 0.000 | -53.76 | 11657.08 |
329 | 2006.04.19 18:15 | buy | 165 | 0.23 | 117.445 | 116.345 | 0.000 | |
330 | 2006.04.20 18:31 | close | 165 | 0.23 | 117.550 | 116.345 | 0.000 | 23.95 | 11681.02 |
331 | 2006.04.20 18:31 | sell | 166 | 0.23 | 117.550 | 118.650 | 117.050 | |
332 | 2006.04.21 08:45 | close | 166 | 0.23 | 117.745 | 118.650 | 117.050 | -39.85 | 11641.18 |
333 | 2006.04.24 00:35 | buy | 167 | 0.23 | 115.705 | 115.355 | 0.000 | |
334 | 2006.04.24 06:11 | close | 167 | 0.23 | 115.800 | 115.355 | 0.000 | 18.87 | 11660.05 |
335 | 2006.04.24 22:45 | sell | 168 | 0.23 | 114.540 | 115.640 | 114.040 | |
336 | 2006.04.25 16:45 | close | 168 | 0.23 | 114.955 | 115.640 | 114.040 | -84.79 | 11575.26 |
337 | 2006.04.26 12:00 | buy | 169 | 0.23 | 115.125 | 114.025 | 0.000 | |
338 | 2006.04.26 19:15 | close | 169 | 0.23 | 114.810 | 114.025 | 0.000 | -63.10 | 11512.16 |
339 | 2006.04.26 19:30 | sell | 170 | 0.23 | 114.870 | 115.970 | 114.370 | |
340 | 2006.04.27 12:12 | t/p | 170 | 0.23 | 114.370 | 115.970 | 114.370 | 95.28 | 11607.43 |
341 | 2006.04.27 17:20 | buy | 171 | 0.23 | 114.095 | 113.745 | 0.000 | |
342 | 2006.04.27 19:55 | close | 171 | 0.23 | 114.060 | 113.745 | 0.000 | -7.06 | 11600.37 |
343 | 2006.04.27 21:00 | sell | 172 | 0.23 | 114.070 | 115.170 | 113.570 | |
344 | 2006.04.28 17:15 | close | 172 | 0.23 | 113.755 | 115.170 | 113.570 | 61.93 | 11662.31 |
345 | 2006.05.01 17:00 | sell | 173 | 0.23 | 112.980 | 114.080 | 112.480 | |
346 | 2006.05.01 22:30 | close | 173 | 0.23 | 113.365 | 114.080 | 112.480 | -78.11 | 11584.20 |
347 | 2006.05.02 18:15 | sell | 174 | 0.23 | 113.400 | 114.500 | 112.900 | |
348 | 2006.05.03 08:34 | t/p | 174 | 0.23 | 112.900 | 114.500 | 112.900 | 100.11 | 11684.31 |
349 | 2006.05.03 18:05 | buy | 175 | 0.23 | 113.375 | 112.275 | 0.000 | |
350 | 2006.05.04 18:19 | close | 175 | 0.23 | 113.540 | 112.275 | 0.000 | 36.83 | 11721.14 |
351 | 2006.05.09 04:00 | sell | 176 | 0.23 | 111.630 | 112.730 | 111.130 | |
352 | 2006.05.09 16:07 | t/p | 176 | 0.23 | 111.130 | 112.730 | 111.130 | 103.50 | 11824.64 |
353 | 2006.05.10 14:30 | sell | 177 | 0.23 | 110.590 | 111.690 | 110.090 | |
354 | 2006.05.11 10:00 | close | 177 | 0.23 | 111.475 | 111.690 | 110.090 | -187.87 | 11636.76 |
355 | 2006.05.11 21:00 | sell | 178 | 0.23 | 110.450 | 111.550 | 109.950 | |
356 | 2006.05.12 02:12 | t/p | 178 | 0.23 | 109.950 | 111.550 | 109.950 | 102.83 | 11739.59 |
357 | 2006.05.12 20:00 | buy | 179 | 0.23 | 110.195 | 109.095 | 0.000 | |
358 | 2006.05.12 22:00 | close | 179 | 0.23 | 110.040 | 109.095 | 0.000 | -32.40 | 11707.19 |
359 | 2006.05.15 04:26 | buy | 180 | 0.23 | 109.575 | 109.225 | 0.000 | |
360 | 2006.05.15 05:46 | close | 180 | 0.23 | 109.640 | 109.225 | 0.000 | 13.64 | 11720.83 |
361 | 2006.05.15 05:46 | sell | 181 | 0.23 | 109.640 | 110.740 | 109.140 | |
362 | 2006.05.15 10:30 | close | 181 | 0.23 | 110.415 | 110.740 | 109.140 | -161.44 | 11559.39 |
363 | 2006.05.15 14:30 | buy | 182 | 0.23 | 110.075 | 108.975 | 0.000 | |
364 | 2006.05.16 20:30 | close | 182 | 0.23 | 109.760 | 108.975 | 0.000 | -64.87 | 11494.52 |
365 | 2006.05.17 07:00 | sell | 183 | 0.23 | 109.530 | 110.630 | 109.030 | |
366 | 2006.05.17 09:15 | close | 183 | 0.23 | 109.135 | 110.630 | 109.030 | 83.25 | 11577.77 |
367 | 2006.05.18 15:15 | buy | 184 | 0.23 | 110.865 | 109.765 | 0.000 | |
368 | 2006.05.19 06:30 | close | 184 | 0.23 | 110.910 | 109.765 | 0.000 | 10.47 | 11588.24 |
369 | 2006.05.19 06:30 | sell | 185 | 0.23 | 110.910 | 112.010 | 110.410 | |
370 | 2006.05.19 06:30 | close | 185 | 0.23 | 110.948 | 112.010 | 110.410 | -7.88 | 11580.36 |
371 | 2006.05.19 14:00 | buy | 186 | 0.23 | 111.755 | 110.655 | 0.000 | |
372 | 2006.05.19 22:00 | close | 186 | 0.23 | 111.720 | 110.655 | 0.000 | -7.21 | 11573.15 |
373 | 2006.05.22 10:55 | buy | 187 | 0.23 | 112.575 | 112.225 | 0.000 | |
374 | 2006.05.22 14:10 | close | 187 | 0.23 | 112.510 | 112.225 | 0.000 | -13.29 | 11559.86 |
375 | 2006.05.22 18:15 | buy | 188 | 0.23 | 111.735 | 111.385 | 0.000 | |
376 | 2006.05.22 20:15 | s/l | 188 | 0.23 | 111.385 | 111.385 | 0.000 | -72.28 | 11487.58 |
377 | 2006.05.22 20:40 | buy | 189 | 0.23 | 111.515 | 111.165 | 0.000 | |
378 | 2006.05.22 22:46 | close | 189 | 0.23 | 111.510 | 111.165 | 0.000 | -1.03 | 11486.55 |
379 | 2006.05.24 02:30 | buy | 190 | 0.23 | 112.165 | 111.815 | 0.000 | |
380 | 2006.05.24 02:55 | close | 190 | 0.23 | 112.400 | 111.815 | 0.000 | 48.09 | 11534.64 |
381 | 2006.05.24 19:55 | buy | 191 | 0.23 | 112.705 | 112.355 | 0.000 | |
382 | 2006.05.24 22:25 | close | 191 | 0.23 | 112.760 | 112.355 | 0.000 | 11.22 | 11545.86 |
383 | 2006.05.29 20:15 | buy | 192 | 0.23 | 112.505 | 111.405 | 0.000 | |
384 | 2006.05.30 05:15 | close | 192 | 0.23 | 112.040 | 111.405 | 0.000 | -94.32 | 11451.53 |
385 | 2006.05.30 09:30 | buy | 193 | 0.23 | 111.775 | 111.425 | 0.000 | |
386 | 2006.05.30 10:25 | close | 193 | 0.23 | 111.860 | 111.425 | 0.000 | 17.48 | 11469.01 |
387 | 2006.05.30 17:15 | buy | 194 | 0.23 | 111.955 | 110.855 | 0.000 | |
388 | 2006.05.31 09:00 | close | 194 | 0.23 | 111.650 | 110.855 | 0.000 | -61.69 | 11407.32 |
389 | 2006.06.01 20:45 | sell | 195 | 0.23 | 112.640 | 113.740 | 112.140 | |
390 | 2006.06.02 14:30 | t/p | 195 | 0.23 | 112.140 | 113.740 | 112.140 | 100.81 | 11508.13 |
391 | 2006.06.02 17:50 | buy | 196 | 0.23 | 111.535 | 111.185 | 0.000 | |
392 | 2006.06.02 19:30 | close | 196 | 0.23 | 111.640 | 111.185 | 0.000 | 21.63 | 11529.76 |
393 | 2006.06.02 19:30 | sell | 197 | 0.23 | 111.640 | 112.740 | 111.140 | |
394 | 2006.06.02 22:00 | close | 197 | 0.23 | 111.615 | 112.740 | 111.140 | 5.15 | 11534.91 |
395 | 2006.06.05 13:45 | buy | 198 | 0.23 | 111.665 | 110.565 | 0.000 | |
396 | 2006.06.05 20:45 | close | 198 | 0.23 | 112.100 | 110.565 | 0.000 | 89.25 | 11624.16 |
397 | 2006.06.08 18:00 | buy | 199 | 0.23 | 114.235 | 113.135 | 0.000 | |
398 | 2006.06.09 03:00 | close | 199 | 0.23 | 113.930 | 113.135 | 0.000 | -60.43 | 11563.73 |
399 | 2006.06.09 19:15 | sell | 200 | 0.23 | 113.960 | 115.060 | 113.460 | |
400 | 2006.06.09 22:00 | close | 200 | 0.23 | 113.955 | 115.060 | 113.460 | 1.01 | 11564.74 |
401 | 2006.06.14 14:30 | sell | 201 | 0.23 | 115.050 | 116.150 | 114.550 | |
402 | 2006.06.14 15:28 | t/p | 201 | 0.23 | 114.550 | 116.150 | 114.550 | 100.40 | 11665.14 |
403 | 2006.06.14 17:00 | buy | 202 | 0.23 | 114.845 | 113.745 | 0.000 | |
404 | 2006.06.14 18:45 | close | 202 | 0.23 | 114.900 | 113.745 | 0.000 | 11.01 | 11676.15 |
405 | 2006.06.14 18:45 | sell | 203 | 0.23 | 114.900 | 116.000 | 114.400 | |
406 | 2006.06.16 16:00 | close | 203 | 0.23 | 115.175 | 116.000 | 114.400 | -61.95 | 11614.19 |
407 | 2006.06.19 13:07 | buy | 204 | 0.23 | 115.595 | 114.495 | 0.000 | |
408 | 2006.06.19 21:00 | close | 204 | 0.23 | 115.410 | 114.495 | 0.000 | -36.87 | 11577.32 |
409 | 2006.06.19 21:00 | sell | 205 | 0.23 | 115.410 | 116.510 | 114.910 | |
410 | 2006.06.20 08:41 | t/p | 205 | 0.23 | 114.910 | 116.510 | 114.910 | 98.32 | 11675.65 |
411 | 2006.06.20 11:30 | sell | 206 | 0.23 | 114.990 | 116.090 | 114.490 | |
412 | 2006.06.21 04:33 | t/p | 206 | 0.23 | 114.490 | 116.090 | 114.490 | 98.70 | 11774.35 |
413 | 2006.06.21 06:00 | sell | 207 | 0.23 | 114.720 | 115.820 | 114.220 | |
414 | 2006.06.21 14:30 | close | 207 | 0.23 | 115.175 | 115.820 | 114.220 | -90.86 | 11683.49 |
415 | 2006.06.21 16:15 | buy | 208 | 0.23 | 114.925 | 113.825 | 0.000 | |
416 | 2006.06.22 18:15 | close | 208 | 0.23 | 116.150 | 113.825 | 0.000 | 245.98 | 11929.46 |
417 | 2006.06.29 19:30 | sell | 209 | 0.23 | 116.180 | 117.280 | 115.680 | |
418 | 2006.06.29 20:21 | t/p | 209 | 0.23 | 115.680 | 117.280 | 115.680 | 99.42 | 12028.88 |
419 | 2006.06.30 01:15 | sell | 210 | 0.23 | 115.160 | 116.260 | 114.660 | |
420 | 2006.06.30 03:45 | close | 210 | 0.23 | 114.935 | 116.260 | 114.660 | 45.03 | 12073.91 |
421 | 2006.07.03 14:00 | buy | 211 | 0.23 | 114.685 | 113.585 | 0.000 | |
422 | 2006.07.05 10:45 | close | 211 | 0.23 | 115.090 | 113.585 | 0.000 | 83.21 | 12157.13 |
423 | 2006.07.06 19:15 | sell | 212 | 0.23 | 115.230 | 116.330 | 114.730 | |
424 | 2006.07.07 11:54 | t/p | 212 | 0.23 | 114.730 | 116.330 | 114.730 | 98.48 | 12255.61 |
425 | 2006.07.10 18:00 | buy | 213 | 0.23 | 113.985 | 112.885 | 0.000 | |
426 | 2006.07.11 06:45 | close | 213 | 0.23 | 114.120 | 112.885 | 0.000 | 28.35 | 12283.95 |
427 | 2006.07.11 06:45 | sell | 214 | 0.23 | 114.120 | 115.220 | 113.620 | |
428 | 2006.07.11 15:15 | close | 214 | 0.23 | 114.665 | 115.220 | 113.620 | -109.32 | 12174.63 |
429 | 2006.07.11 16:35 | buy | 215 | 0.23 | 114.355 | 113.255 | 0.000 | |
430 | 2006.07.12 13:30 | close | 215 | 0.23 | 115.150 | 113.255 | 0.000 | 159.93 | 12334.56 |
431 | 2006.07.13 15:00 | sell | 216 | 0.23 | 115.250 | 116.350 | 114.750 | |
432 | 2006.07.14 03:00 | close | 216 | 0.23 | 115.555 | 116.350 | 114.750 | -62.47 | 12272.09 |
433 | 2006.07.18 10:30 | sell | 217 | 0.23 | 116.920 | 118.020 | 116.420 | |
434 | 2006.07.18 17:15 | close | 217 | 0.23 | 117.395 | 118.020 | 116.420 | -93.06 | 12179.03 |
435 | 2006.07.18 20:45 | buy | 218 | 0.23 | 117.375 | 116.275 | 0.000 | |
436 | 2006.07.19 19:00 | close | 218 | 0.23 | 116.670 | 116.275 | 0.000 | -137.84 | 12041.19 |
437 | 2006.07.19 19:25 | buy | 219 | 0.23 | 116.755 | 116.405 | 0.000 | |
438 | 2006.07.19 20:55 | close | 219 | 0.23 | 116.850 | 116.405 | 0.000 | 18.70 | 12059.89 |
439 | 2006.07.20 16:30 | buy | 220 | 0.23 | 116.745 | 115.645 | 0.000 | |
440 | 2006.07.21 09:30 | close | 220 | 0.23 | 116.590 | 115.645 | 0.000 | -29.44 | 12030.44 |
441 | 2006.07.21 14:45 | buy | 221 | 0.23 | 115.875 | 115.525 | 0.000 | |
442 | 2006.07.21 15:45 | close | 221 | 0.23 | 116.060 | 115.525 | 0.000 | 36.66 | 12067.10 |
443 | 2006.07.26 14:30 | sell | 222 | 0.23 | 116.850 | 117.950 | 116.350 | |
444 | 2006.07.26 20:22 | t/p | 222 | 0.23 | 116.350 | 117.950 | 116.350 | 98.84 | 12165.94 |
445 | 2006.07.27 14:45 | sell | 223 | 0.23 | 115.750 | 116.850 | 115.250 | |
446 | 2006.07.27 15:15 | close | 223 | 0.23 | 115.415 | 116.850 | 115.250 | 66.76 | 12232.70 |
447 | 2006.07.27 18:00 | sell | 224 | 0.23 | 115.550 | 116.650 | 115.050 | |
448 | 2006.07.28 14:43 | t/p | 224 | 0.23 | 115.050 | 116.650 | 115.050 | 98.20 | 12330.91 |
449 | 2006.07.28 19:30 | sell | 225 | 0.23 | 114.780 | 115.880 | 114.280 | |
450 | 2006.07.28 22:00 | close | 225 | 0.23 | 114.795 | 115.880 | 114.280 | -3.01 | 12327.90 |
451 | 2006.08.01 12:30 | buy | 226 | 0.23 | 114.685 | 113.585 | 0.000 | |
452 | 2006.08.01 14:45 | close | 226 | 0.23 | 115.060 | 113.585 | 0.000 | 74.96 | 12402.86 |
453 | 2006.08.01 18:00 | buy | 227 | 0.23 | 114.965 | 113.865 | 0.000 | |
454 | 2006.08.01 23:45 | close | 227 | 0.23 | 114.570 | 113.865 | 0.000 | -79.30 | 12323.56 |
455 | 2006.08.02 07:16 | sell | 228 | 0.23 | 114.360 | 115.460 | 113.860 | |
456 | 2006.08.03 03:15 | close | 228 | 0.23 | 114.895 | 115.460 | 113.860 | -112.37 | 12211.18 |
457 | 2006.08.03 13:45 | buy | 229 | 0.23 | 114.935 | 113.835 | 0.000 | |
458 | 2006.08.03 17:15 | close | 229 | 0.23 | 115.220 | 113.835 | 0.000 | 56.89 | 12268.07 |
459 | 2006.08.04 19:45 | sell | 230 | 0.23 | 114.290 | 115.390 | 113.790 | |
460 | 2006.08.04 22:01 | close | 230 | 0.23 | 114.435 | 115.390 | 113.790 | -29.14 | 12238.93 |
461 | 2006.08.08 14:45 | sell | 231 | 0.23 | 115.090 | 116.190 | 114.590 | |
462 | 2006.08.08 20:15 | t/p | 231 | 0.23 | 114.590 | 116.190 | 114.590 | 100.36 | 12339.29 |
463 | 2006.08.10 08:00 | sell | 232 | 0.23 | 115.180 | 116.280 | 114.680 | |
464 | 2006.08.10 17:15 | close | 232 | 0.23 | 115.535 | 116.280 | 114.680 | -70.67 | 12268.62 |
465 | 2006.08.15 19:45 | sell | 233 | 0.23 | 115.980 | 117.080 | 115.480 | |
466 | 2006.08.17 09:13 | t/p | 233 | 0.23 | 115.480 | 117.080 | 115.480 | 92.55 | 12361.17 |
467 | 2006.08.21 10:30 | sell | 234 | 0.23 | 115.630 | 116.730 | 115.130 | |
468 | 2006.08.22 00:30 | close | 234 | 0.23 | 116.055 | 116.730 | 115.130 | -85.99 | 12275.18 |
469 | 2006.08.28 08:15 | sell | 235 | 0.23 | 117.170 | 118.270 | 116.670 | |
470 | 2006.08.29 04:15 | close | 235 | 0.23 | 116.875 | 118.270 | 116.670 | 56.29 | 12331.47 |
471 | 2006.08.29 11:00 | sell | 236 | 0.23 | 116.830 | 117.930 | 116.330 | |
472 | 2006.08.30 09:30 | close | 236 | 0.23 | 117.065 | 117.930 | 116.330 | -47.93 | 12283.55 |
473 | 2006.09.05 05:00 | sell | 237 | 0.23 | 115.950 | 117.050 | 115.450 | |
474 | 2006.09.06 03:15 | close | 237 | 0.23 | 116.345 | 117.050 | 115.450 | -79.85 | 12203.70 |
475 | 2006.09.07 15:15 | sell | 238 | 0.23 | 116.360 | 117.460 | 115.860 | |
476 | 2006.09.08 14:45 | close | 238 | 0.23 | 116.735 | 117.460 | 115.860 | -75.65 | 12128.05 |
477 | 2006.09.13 21:15 | sell | 239 | 0.23 | 117.590 | 118.690 | 117.090 | |
478 | 2006.09.15 02:31 | close | 239 | 0.23 | 117.745 | 118.690 | 117.090 | -37.31 | 12090.74 |
479 | 2006.09.18 14:15 | buy | 240 | 0.23 | 118.015 | 116.915 | 0.000 | |
480 | 2006.09.18 15:30 | close | 240 | 0.23 | 118.190 | 116.915 | 0.000 | 34.06 | 12124.80 |
481 | 2006.09.20 08:00 | sell | 241 | 0.23 | 117.310 | 118.410 | 116.810 | |
482 | 2006.09.20 09:15 | close | 241 | 0.23 | 117.045 | 118.410 | 116.810 | 52.07 | 12176.87 |
483 | 2006.09.20 13:45 | buy | 242 | 0.23 | 117.265 | 116.165 | 0.000 | |
484 | 2006.09.21 12:30 | close | 242 | 0.23 | 116.870 | 116.165 | 0.000 | -74.33 | 12102.53 |
485 | 2006.09.25 14:15 | buy | 243 | 0.23 | 116.525 | 115.425 | 0.000 | |
486 | 2006.09.25 20:15 | close | 243 | 0.23 | 116.500 | 115.425 | 0.000 | -4.94 | 12097.59 |
487 | 2006.09.25 20:15 | sell | 244 | 0.23 | 116.500 | 117.600 | 116.000 | |
488 | 2006.09.26 16:15 | close | 244 | 0.23 | 116.835 | 117.600 | 116.000 | -67.71 | 12029.89 |
489 | 2006.09.27 05:30 | sell | 245 | 0.23 | 117.000 | 118.100 | 116.500 | |
490 | 2006.09.27 16:15 | close | 245 | 0.23 | 117.585 | 118.100 | 116.500 | -114.43 | 11915.46 |
491 | 2006.09.29 03:45 | sell | 246 | 0.23 | 117.780 | 118.880 | 117.280 | |
492 | 2006.09.29 09:30 | close | 246 | 0.23 | 118.075 | 118.880 | 117.280 | -57.46 | 11858.00 |
493 | 2006.09.29 18:05 | buy | 247 | 0.23 | 118.095 | 116.995 | 0.000 | |
494 | 2006.09.29 22:00 | close | 247 | 0.23 | 118.110 | 116.995 | 0.000 | 2.92 | 11860.92 |
495 | 2006.10.02 21:00 | sell | 248 | 0.23 | 117.640 | 118.740 | 117.140 | |
496 | 2006.10.03 21:30 | close | 248 | 0.23 | 117.945 | 118.740 | 117.140 | -61.24 | 11799.68 |
497 | 2006.10.05 05:00 | sell | 249 | 0.23 | 117.740 | 118.840 | 117.240 | |
498 | 2006.10.06 03:15 | close | 249 | 0.23 | 117.935 | 118.840 | 117.240 | -39.79 | 11759.89 |
499 | 2006.10.11 11:30 | sell | 250 | 0.23 | 119.580 | 120.680 | 119.080 | |
500 | 2006.10.12 09:15 | close | 250 | 0.23 | 119.315 | 120.680 | 119.080 | 45.81 | 11805.70 |
501 | 2006.10.12 10:15 | sell | 251 | 0.23 | 119.500 | 120.600 | 119.000 | |
502 | 2006.10.13 14:45 | close | 251 | 0.23 | 119.605 | 120.600 | 119.000 | -21.95 | 11783.75 |
503 | 2006.10.17 14:45 | sell | 252 | 0.23 | 118.710 | 119.810 | 118.210 | |
504 | 2006.10.18 15:00 | close | 252 | 0.23 | 119.015 | 119.810 | 118.210 | -60.70 | 11723.05 |
505 | 2006.10.18 18:45 | buy | 253 | 0.23 | 119.005 | 117.905 | 0.000 | |
506 | 2006.10.19 12:30 | close | 253 | 0.23 | 118.660 | 117.905 | 0.000 | -63.46 | 11659.59 |
507 | 2006.10.19 14:30 | sell | 254 | 0.23 | 118.650 | 119.750 | 118.150 | |
508 | 2006.10.19 16:45 | close | 254 | 0.23 | 118.205 | 119.750 | 118.150 | 86.59 | 11746.18 |
509 | 2006.10.24 21:32 | sell | 255 | 0.23 | 119.280 | 120.380 | 118.780 | |
510 | 2006.10.26 03:58 | t/p | 255 | 0.23 | 118.780 | 120.380 | 118.780 | 89.79 | 11835.97 |
511 | 2006.10.27 19:30 | sell | 256 | 0.23 | 117.620 | 118.720 | 117.120 | |
512 | 2006.10.27 22:00 | close | 256 | 0.23 | 117.575 | 118.720 | 117.120 | 8.80 | 11844.77 |
513 | 2006.10.30 07:00 | sell | 257 | 0.23 | 117.390 | 118.490 | 116.890 | |
514 | 2006.10.31 02:45 | close | 257 | 0.23 | 117.675 | 118.490 | 116.890 | -57.46 | 11787.31 |
515 | 2006.10.31 21:45 | sell | 258 | 0.23 | 116.950 | 118.050 | 116.450 | |
516 | 2006.11.02 00:45 | close | 258 | 0.23 | 117.155 | 118.050 | 116.450 | -47.28 | 11740.02 |
517 | 2006.11.02 15:00 | sell | 259 | 0.23 | 116.990 | 118.090 | 116.490 | |
518 | 2006.11.03 14:45 | close | 259 | 0.23 | 117.925 | 118.090 | 116.490 | -184.12 | 11555.91 |
519 | 2006.11.07 10:00 | sell | 260 | 0.23 | 117.790 | 118.890 | 117.290 | |
520 | 2006.11.07 15:30 | close | 260 | 0.23 | 117.495 | 118.890 | 117.290 | 57.75 | 11613.66 |
521 | 2006.11.08 12:00 | buy | 261 | 0.23 | 117.565 | 116.465 | 0.000 | |
522 | 2006.11.09 14:45 | close | 261 | 0.23 | 118.570 | 116.465 | 0.000 | 198.36 | 11812.01 |
523 | 2006.11.10 06:31 | sell | 262 | 0.23 | 117.580 | 118.680 | 117.080 | |
524 | 2006.11.10 22:00 | close | 262 | 0.23 | 117.605 | 118.680 | 117.080 | -4.89 | 11807.12 |
525 | 2006.11.15 14:30 | buy | 263 | 0.23 | 118.035 | 116.935 | 0.000 | |
526 | 2006.11.17 11:00 | close | 263 | 0.23 | 118.310 | 116.935 | 0.000 | 58.00 | 11865.13 |
527 | 2006.11.17 20:45 | sell | 264 | 0.23 | 117.740 | 118.840 | 117.240 | |
528 | 2006.11.17 22:00 | close | 264 | 0.23 | 117.745 | 118.840 | 117.240 | -0.98 | 11864.15 |
529 | 2006.11.22 01:01 | sell | 265 | 0.23 | 117.870 | 118.970 | 117.370 | |
530 | 2006.11.22 03:30 | close | 265 | 0.23 | 117.605 | 118.970 | 117.370 | 51.83 | 11915.98 |
531 | 2006.11.30 20:15 | sell | 266 | 0.23 | 115.760 | 116.860 | 115.260 | |
532 | 2006.12.01 02:30 | close | 266 | 0.23 | 115.535 | 116.860 | 115.260 | 43.03 | 11959.01 |
533 | 2006.12.01 13:15 | buy | 267 | 0.23 | 116.145 | 115.045 | 0.000 | |
534 | 2006.12.01 16:30 | close | 267 | 0.23 | 115.350 | 115.045 | 0.000 | -158.52 | 11800.49 |
535 | 2006.12.01 21:00 | sell | 268 | 0.23 | 115.320 | 116.420 | 114.820 | |
536 | 2006.12.01 22:00 | close | 268 | 0.23 | 115.465 | 116.420 | 114.820 | -28.88 | 11771.61 |
537 | 2006.12.05 19:15 | buy | 269 | 0.23 | 114.875 | 113.775 | 0.000 | |
538 | 2006.12.08 11:15 | close | 269 | 0.23 | 115.640 | 113.775 | 0.000 | 157.83 | 11929.44 |
539 | 2006.12.12 16:16 | buy | 270 | 0.23 | 116.935 | 115.835 | 0.000 | |
540 | 2006.12.15 16:00 | close | 270 | 0.23 | 117.680 | 115.835 | 0.000 | 151.29 | 12080.73 |
541 | 2006.12.18 19:30 | buy | 271 | 0.23 | 118.125 | 117.025 | 0.000 | |
542 | 2006.12.19 04:45 | close | 271 | 0.23 | 118.010 | 117.025 | 0.000 | -21.27 | 12059.46 |
543 | 2006.12.19 04:45 | sell | 272 | 0.23 | 118.010 | 119.110 | 117.510 | |
544 | 2006.12.19 09:00 | close | 272 | 0.23 | 118.235 | 119.110 | 117.510 | -43.77 | 12015.69 |
545 | 2006.12.19 12:00 | buy | 273 | 0.23 | 118.065 | 116.965 | 0.000 | |
546 | 2006.12.20 17:30 | close | 273 | 0.23 | 118.360 | 116.965 | 0.000 | 58.47 | 12074.15 |
547 | 2006.12.22 20:15 | buy | 274 | 0.23 | 118.785 | 117.685 | 0.000 | |
548 | 2006.12.22 22:00 | close | 274 | 0.23 | 118.790 | 117.685 | 0.000 | 0.97 | 12075.12 |
549 | 2006.12.29 09:45 | sell | 275 | 0.23 | 118.880 | 119.980 | 118.380 | |
550 | 2006.12.29 14:00 | close | 275 | 0.23 | 119.105 | 119.980 | 118.380 | -43.45 | 12031.67 |
551 | 2007.01.03 14:15 | buy | 276 | 0.23 | 119.165 | 118.065 | 0.000 | |
552 | 2007.01.03 15:00 | close | 276 | 0.23 | 119.320 | 118.065 | 0.000 | 29.88 | 12061.55 |
553 | 2007.01.03 20:15 | buy | 277 | 0.23 | 119.515 | 118.415 | 0.000 | |
554 | 2007.01.04 15:15 | close | 277 | 0.23 | 119.220 | 118.415 | 0.000 | -53.50 | 12008.05 |
555 | 2007.01.10 19:00 | buy | 278 | 0.23 | 119.565 | 118.465 | 0.000 | |
556 | 2007.01.11 09:45 | close | 278 | 0.23 | 120.260 | 118.465 | 0.000 | 136.33 | 12144.38 |
557 | 2007.01.11 13:15 | buy | 279 | 0.23 | 120.195 | 119.095 | 0.000 | |
558 | 2007.01.11 16:45 | close | 279 | 0.23 | 120.590 | 119.095 | 0.000 | 75.34 | 12219.72 |
559 | 2007.01.12 20:18 | sell | 280 | 0.23 | 120.340 | 121.440 | 119.840 | |
560 | 2007.01.12 22:00 | close | 280 | 0.23 | 120.355 | 121.440 | 119.840 | -2.87 | 12216.85 |
561 | 2007.01.15 13:00 | buy | 281 | 0.23 | 120.405 | 119.305 | 0.000 | |
562 | 2007.01.16 17:00 | close | 281 | 0.23 | 120.720 | 119.305 | 0.000 | 61.15 | 12278.00 |
563 | 2007.01.18 04:30 | sell | 282 | 0.23 | 120.590 | 121.690 | 120.090 | |
564 | 2007.01.18 05:15 | close | 282 | 0.23 | 120.835 | 121.690 | 120.090 | -46.63 | 12231.37 |
565 | 2007.01.19 10:45 | sell | 283 | 0.23 | 121.250 | 122.350 | 120.750 | |
566 | 2007.01.19 16:15 | close | 283 | 0.23 | 121.435 | 122.350 | 120.750 | -35.04 | 12196.33 |
567 | 2007.01.24 10:45 | sell | 284 | 0.23 | 121.290 | 122.390 | 120.790 | |
568 | 2007.01.24 16:23 | t/p | 284 | 0.23 | 120.790 | 122.390 | 120.790 | 95.21 | 12291.54 |
569 | 2007.01.30 04:30 | sell | 285 | 0.23 | 121.670 | 122.770 | 121.170 | |
570 | 2007.01.31 07:15 | close | 285 | 0.23 | 121.355 | 122.770 | 121.170 | 57.94 | 12349.48 |
571 | 2007.01.31 10:45 | sell | 286 | 0.23 | 121.390 | 122.490 | 120.890 | |
572 | 2007.01.31 17:00 | close | 286 | 0.23 | 120.915 | 122.490 | 120.890 | 90.35 | 12439.83 |
573 | 2007.02.01 16:30 | sell | 287 | 0.23 | 120.370 | 121.470 | 119.870 | |
574 | 2007.02.01 22:00 | close | 287 | 0.23 | 120.715 | 121.470 | 119.870 | -65.73 | 12374.10 |
575 | 2007.02.12 11:30 | sell | 288 | 0.23 | 121.910 | 123.010 | 121.410 | |
576 | 2007.02.13 03:15 | t/p | 288 | 0.23 | 121.410 | 123.010 | 121.410 | 92.96 | 12467.06 |
577 | 2007.02.14 05:00 | sell | 289 | 0.23 | 121.240 | 122.340 | 120.740 | |
578 | 2007.02.14 16:08 | t/p | 289 | 0.23 | 120.740 | 122.340 | 120.740 | 95.25 | 12562.31 |
579 | 2007.02.15 06:00 | sell | 290 | 0.23 | 120.130 | 121.230 | 119.630 | |
580 | 2007.02.15 08:15 | close | 290 | 0.23 | 119.855 | 121.230 | 119.630 | 52.77 | 12615.08 |
581 | 2007.02.19 13:15 | buy | 291 | 0.23 | 119.595 | 118.495 | 0.000 | |
582 | 2007.02.20 12:45 | close | 291 | 0.23 | 120.300 | 118.495 | 0.000 | 135.93 | 12751.00 |
583 | 2007.02.20 16:30 | buy | 292 | 0.23 | 120.165 | 119.065 | 0.000 | |
584 | 2007.02.21 10:15 | close | 292 | 0.23 | 120.640 | 119.065 | 0.000 | 91.70 | 12842.70 |
585 | 2007.02.27 15:10 | buy | 293 | 0.23 | 118.865 | 118.515 | 0.000 | |
586 | 2007.02.27 18:13 | s/l | 293 | 0.23 | 118.515 | 118.515 | 0.000 | -67.93 | 12774.77 |
587 | 2007.02.27 21:36 | buy | 294 | 0.23 | 117.905 | 117.555 | 0.000 | |
588 | 2007.02.27 23:21 | close | 294 | 0.23 | 118.070 | 117.555 | 0.000 | 32.14 | 12806.91 |
589 | 2007.03.01 17:30 | sell | 295 | 0.23 | 117.620 | 118.720 | 117.120 | |
590 | 2007.03.02 12:58 | t/p | 295 | 0.23 | 117.120 | 118.720 | 117.120 | 96.43 | 12903.34 |
591 | 2007.03.02 18:55 | buy | 296 | 0.23 | 116.655 | 116.305 | 0.000 | |
592 | 2007.03.02 20:50 | close | 296 | 0.23 | 116.710 | 116.305 | 0.000 | 10.84 | 12914.18 |
593 | 2007.03.05 00:50 | buy | 297 | 0.23 | 116.105 | 115.755 | 0.000 | |
594 | 2007.03.05 01:09 | s/l | 297 | 0.23 | 115.755 | 115.755 | 0.000 | -69.56 | 12844.62 |
595 | 2007.03.05 19:30 | buy | 298 | 0.23 | 115.875 | 114.775 | 0.000 | |
596 | 2007.03.06 01:00 | close | 298 | 0.23 | 115.580 | 114.775 | 0.000 | -57.56 | 12787.06 |
597 | 2007.03.07 07:15 | sell | 299 | 0.23 | 116.430 | 117.530 | 115.930 | |
598 | 2007.03.07 22:00 | close | 299 | 0.23 | 115.985 | 117.530 | 115.930 | 88.24 | 12875.30 |
599 | 2007.03.08 02:45 | sell | 300 | 0.23 | 115.900 | 117.000 | 115.400 | |
600 | 2007.03.08 05:45 | close | 300 | 0.23 | 116.505 | 117.000 | 115.400 | -119.44 | 12755.86 |
601 | 2007.03.09 12:30 | buy | 301 | 0.23 | 117.445 | 116.345 | 0.000 | |
602 | 2007.03.09 14:45 | close | 301 | 0.23 | 118.080 | 116.345 | 0.000 | 123.69 | 12879.55 |
603 | 2007.03.09 20:50 | buy | 302 | 0.23 | 118.095 | 117.745 | 0.000 | |
604 | 2007.03.09 21:51 | close | 302 | 0.23 | 118.260 | 117.745 | 0.000 | 32.09 | 12911.64 |
605 | 2007.03.12 17:15 | sell | 303 | 0.23 | 117.670 | 118.770 | 117.170 | |
606 | 2007.03.13 12:00 | t/p | 303 | 0.23 | 117.170 | 118.770 | 117.170 | 96.39 | 13008.03 |
607 | 2007.03.13 16:00 | sell | 304 | 0.23 | 116.960 | 118.060 | 116.460 | |
608 | 2007.03.13 18:35 | t/p | 304 | 0.23 | 116.460 | 118.060 | 116.460 | 98.75 | 13106.78 |
609 | 2007.03.14 00:40 | buy | 305 | 0.23 | 116.035 | 115.685 | 0.000 | |
610 | 2007.03.14 01:10 | close | 305 | 0.23 | 116.180 | 115.685 | 0.000 | 28.71 | 13135.49 |
611 | 2007.03.14 16:30 | buy | 306 | 0.23 | 116.445 | 115.345 | 0.000 | |
612 | 2007.03.15 17:02 | close | 306 | 0.23 | 117.180 | 115.345 | 0.000 | 147.68 | 13283.17 |
613 | 2007.03.16 05:15 | sell | 307 | 0.23 | 117.080 | 118.180 | 116.580 | |
614 | 2007.03.16 10:36 | t/p | 307 | 0.23 | 116.580 | 118.180 | 116.580 | 98.65 | 13381.82 |
615 | 2007.03.21 13:00 | buy | 308 | 0.23 | 117.675 | 116.575 | 0.000 | |
616 | 2007.03.22 17:45 | close | 308 | 0.23 | 118.190 | 116.575 | 0.000 | 103.63 | 13485.45 |
617 | 2007.03.26 06:15 | sell | 309 | 0.23 | 117.980 | 119.080 | 117.480 | |
618 | 2007.03.26 14:00 | close | 309 | 0.23 | 118.335 | 119.080 | 117.480 | -69.00 | 13416.45 |
619 | 2007.03.26 20:15 | sell | 310 | 0.23 | 117.960 | 119.060 | 117.460 | |
620 | 2007.03.28 03:30 | t/p | 310 | 0.23 | 117.460 | 119.060 | 117.460 | 94.39 | 13510.84 |
621 | 2007.03.28 18:45 | sell | 311 | 0.23 | 116.890 | 117.990 | 116.390 | |
622 | 2007.03.29 06:30 | close | 311 | 0.23 | 117.235 | 117.990 | 116.390 | -72.95 | 13437.89 |
623 | 2007.03.30 14:30 | buy | 312 | 0.23 | 118.065 | 116.965 | 0.000 | |
624 | 2007.03.30 20:15 | close | 312 | 0.23 | 117.650 | 116.965 | 0.000 | -81.13 | 13356.76 |
625 | 2007.03.30 20:45 | sell | 313 | 0.23 | 117.790 | 118.890 | 117.290 | |
626 | 2007.03.30 22:00 | close | 313 | 0.23 | 117.845 | 118.890 | 117.290 | -10.73 | 13346.03 |
627 | 2007.04.04 06:15 | sell | 314 | 0.23 | 118.830 | 119.930 | 118.330 | |
628 | 2007.04.05 14:30 | close | 314 | 0.23 | 118.965 | 119.930 | 118.330 | -31.37 | 13314.65 |
629 | 2007.04.05 19:00 | sell | 315 | 0.23 | 118.720 | 119.820 | 118.220 | |
630 | 2007.04.06 06:15 | close | 315 | 0.23 | 118.885 | 119.820 | 118.220 | -33.68 | 13280.97 |
631 | 2007.04.10 07:15 | sell | 316 | 0.23 | 119.000 | 120.100 | 118.500 | |
632 | 2007.04.11 11:16 | close | 316 | 0.23 | 119.265 | 120.100 | 118.500 | -52.86 | 13228.12 |
633 | 2007.04.11 19:15 | buy | 317 | 0.23 | 119.375 | 118.275 | 0.000 | |
634 | 2007.04.12 15:15 | close | 317 | 0.23 | 119.030 | 118.275 | 0.000 | -63.25 | 13164.86 |
635 | 2007.04.17 06:45 | sell | 318 | 0.23 | 119.630 | 120.730 | 119.130 | |
636 | 2007.04.17 09:10 | t/p | 318 | 0.23 | 119.130 | 120.730 | 119.130 | 96.53 | 13261.39 |
637 | 2007.04.18 19:00 | sell | 319 | 0.23 | 118.340 | 119.440 | 117.840 | |
638 | 2007.04.19 05:42 | t/p | 319 | 0.23 | 117.840 | 119.440 | 117.840 | 92.32 | 13353.71 |
639 | 2007.04.19 09:15 | sell | 320 | 0.23 | 117.920 | 119.020 | 117.420 | |
640 | 2007.04.19 16:30 | close | 320 | 0.23 | 118.455 | 119.020 | 117.420 | -103.88 | 13249.83 |
641 | 2007.04.24 21:31 | sell | 321 | 0.23 | 118.600 | 119.700 | 118.100 | |
642 | 2007.04.26 08:30 | close | 321 | 0.23 | 118.815 | 119.700 | 118.100 | -48.65 | 13201.18 |
643 | 2007.04.30 20:31 | sell | 322 | 0.23 | 119.460 | 120.560 | 118.960 | |
644 | 2007.05.01 15:30 | close | 322 | 0.23 | 119.195 | 120.560 | 118.960 | 49.37 | 13250.55 |
645 | 2007.05.04 18:45 | sell | 323 | 0.23 | 120.150 | 121.250 | 119.650 | |
646 | 2007.05.04 22:00 | close | 323 | 0.23 | 120.135 | 121.250 | 119.650 | 2.87 | 13253.42 |
647 | 2007.05.09 07:00 | sell | 324 | 0.23 | 119.800 | 120.900 | 119.300 | |
648 | 2007.05.09 21:00 | close | 324 | 0.23 | 120.075 | 120.900 | 119.300 | -52.68 | 13200.74 |
649 | 2007.05.18 18:00 | sell | 325 | 0.23 | 121.080 | 122.180 | 120.580 | |
650 | 2007.05.18 22:00 | close | 325 | 0.23 | 121.085 | 122.180 | 120.580 | -0.95 | 13199.79 |
651 | 2007.05.23 18:00 | sell | 326 | 0.23 | 121.510 | 122.610 | 121.010 | |
652 | 2007.05.25 01:45 | close | 326 | 0.23 | 121.225 | 122.610 | 121.010 | 47.04 | 13246.83 |
653 | 2007.05.30 18:45 | sell | 327 | 0.23 | 121.570 | 122.670 | 121.070 | |
654 | 2007.05.31 16:00 | close | 327 | 0.23 | 121.735 | 122.670 | 121.070 | -36.44 | 13210.38 |
655 | 2007.06.05 16:15 | sell | 328 | 0.23 | 121.530 | 122.630 | 121.030 | |
656 | 2007.06.05 18:30 | close | 328 | 0.23 | 121.245 | 122.630 | 121.030 | 54.06 | 13264.44 |
657 | 2007.06.06 08:15 | sell | 329 | 0.23 | 121.350 | 122.450 | 120.850 | |
658 | 2007.06.06 14:30 | close | 329 | 0.23 | 120.985 | 122.450 | 120.850 | 69.39 | 13333.83 |
659 | 2007.06.06 15:30 | sell | 330 | 0.23 | 121.170 | 122.270 | 120.670 | |
660 | 2007.06.07 13:45 | close | 330 | 0.23 | 121.455 | 122.270 | 120.670 | -59.24 | 13274.59 |
661 | 2007.06.08 17:20 | buy | 331 | 0.23 | 121.595 | 121.245 | 0.000 | |
662 | 2007.06.08 19:45 | close | 331 | 0.23 | 121.690 | 121.245 | 0.000 | 17.96 | 13292.55 |
663 | 2007.06.21 01:45 | sell | 332 | 0.23 | 123.560 | 124.660 | 123.060 | |
664 | 2007.06.21 12:00 | close | 332 | 0.23 | 123.645 | 124.660 | 123.060 | -15.81 | 13276.74 |
665 | 2007.06.21 12:00 | buy | 333 | 0.23 | 123.645 | 122.545 | 0.000 | |
666 | 2007.06.22 03:00 | close | 333 | 0.23 | 123.880 | 122.545 | 0.000 | 44.77 | 13321.50 |
667 | 2007.06.26 14:30 | sell | 334 | 0.23 | 123.120 | 124.220 | 122.620 | |
668 | 2007.06.26 19:00 | close | 334 | 0.23 | 123.435 | 124.220 | 122.620 | -58.69 | 13262.81 |
669 | 2007.06.28 03:35 | buy | 335 | 0.23 | 122.925 | 122.575 | 0.000 | |
670 | 2007.06.28 06:15 | close | 335 | 0.23 | 122.950 | 122.575 | 0.000 | 4.68 | 13267.49 |
671 | 2007.06.28 12:00 | buy | 336 | 0.23 | 123.065 | 121.965 | 0.000 | |
672 | 2007.06.29 22:00 | close | 336 | 0.23 | 123.120 | 121.965 | 0.000 | 11.41 | 13278.90 |
673 | 2007.07.05 18:30 | buy | 337 | 0.23 | 122.735 | 121.635 | 0.000 | |
674 | 2007.07.05 22:00 | close | 337 | 0.23 | 122.950 | 121.635 | 0.000 | 40.22 | 13319.12 |
675 | 2007.07.09 15:00 | sell | 338 | 0.23 | 123.410 | 124.510 | 122.910 | |
676 | 2007.07.10 14:10 | t/p | 338 | 0.23 | 122.910 | 124.510 | 122.910 | 91.81 | 13410.93 |
677 | 2007.07.10 16:15 | buy | 339 | 0.23 | 122.375 | 122.025 | 0.000 | |
678 | 2007.07.10 16:45 | s/l | 339 | 0.23 | 122.025 | 122.025 | 0.000 | -65.98 | 13344.95 |
679 | 2007.07.12 11:45 | sell | 340 | 0.23 | 122.140 | 123.240 | 121.640 | |
680 | 2007.07.13 22:00 | close | 340 | 0.23 | 122.025 | 123.240 | 121.640 | 19.92 | 13364.87 |
681 | 2007.07.17 19:30 | buy | 341 | 0.23 | 122.275 | 121.175 | 0.000 | |
682 | 2007.07.18 08:00 | close | 341 | 0.23 | 121.750 | 121.175 | 0.000 | -98.04 | 13266.83 |
683 | 2007.07.19 10:45 | sell | 342 | 0.23 | 121.880 | 122.980 | 121.380 | |
684 | 2007.07.19 21:45 | close | 342 | 0.23 | 122.125 | 122.980 | 121.380 | -46.14 | 13220.69 |
685 | 2007.07.20 13:15 | buy | 343 | 0.23 | 122.265 | 121.165 | 0.000 | |
686 | 2007.07.20 16:30 | close | 343 | 0.23 | 121.350 | 121.165 | 0.000 | -173.42 | 13047.27 |
687 | 2007.07.20 21:00 | sell | 344 | 0.23 | 121.210 | 122.310 | 120.710 | |
688 | 2007.07.20 22:00 | close | 344 | 0.23 | 121.185 | 122.310 | 120.710 | 4.74 | 13052.01 |
689 | 2007.07.24 07:15 | sell | 345 | 0.23 | 120.580 | 121.680 | 120.080 | |
690 | 2007.07.24 14:45 | close | 345 | 0.23 | 120.645 | 121.680 | 120.080 | -12.39 | 13039.62 |
691 | 2007.07.24 14:45 | buy | 346 | 0.23 | 120.645 | 119.545 | 0.000 | |
692 | 2007.07.24 21:15 | close | 346 | 0.23 | 120.200 | 119.545 | 0.000 | -85.15 | 12954.47 |
693 | 2007.07.26 15:35 | buy | 347 | 0.23 | 119.305 | 118.955 | 0.000 | |
694 | 2007.07.26 17:34 | s/l | 347 | 0.23 | 118.955 | 118.955 | 0.000 | -67.67 | 12886.80 |
695 | 2007.07.26 17:45 | buy | 348 | 0.23 | 119.125 | 118.775 | 0.000 | |
696 | 2007.07.26 19:37 | s/l | 348 | 0.23 | 118.775 | 118.775 | 0.000 | -67.78 | 12819.02 |
697 | 2007.07.26 20:05 | buy | 349 | 0.23 | 118.765 | 118.415 | 0.000 | |
698 | 2007.07.26 23:11 | s/l | 349 | 0.23 | 118.415 | 118.415 | 0.000 | -67.99 | 12751.03 |
699 | 2007.07.27 00:00 | buy | 350 | 0.23 | 118.185 | 117.835 | 0.000 | |
700 | 2007.07.27 01:05 | close | 350 | 0.23 | 118.490 | 117.835 | 0.000 | 59.20 | 12810.23 |
701 | 2007.07.27 07:05 | buy | 351 | 0.23 | 118.935 | 118.585 | 0.000 | |
702 | 2007.07.27 07:42 | s/l | 351 | 0.23 | 118.585 | 118.585 | 0.000 | -67.89 | 12742.34 |
703 | 2007.07.31 15:15 | buy | 352 | 0.23 | 119.125 | 118.025 | 0.000 | |
704 | 2007.08.01 02:00 | close | 352 | 0.23 | 118.500 | 118.025 | 0.000 | -120.17 | 12622.17 |
705 | 2007.08.01 02:30 | sell | 353 | 0.23 | 118.470 | 119.570 | 117.970 | |
706 | 2007.08.01 07:51 | t/p | 353 | 0.23 | 117.970 | 119.570 | 117.970 | 97.50 | 12719.67 |
707 | 2007.08.02 19:20 | buy | 354 | 0.23 | 119.065 | 117.965 | 0.000 | |
708 | 2007.08.03 16:15 | close | 354 | 0.23 | 118.550 | 117.965 | 0.000 | -98.78 | 12620.88 |
709 | 2007.08.03 19:45 | sell | 355 | 0.23 | 118.600 | 119.700 | 118.100 | |
710 | 2007.08.03 21:30 | close | 355 | 0.23 | 118.165 | 119.700 | 118.100 | 84.67 | 12705.55 |
711 | 2007.08.06 00:30 | buy | 356 | 0.23 | 117.505 | 117.155 | 0.000 | |
712 | 2007.08.06 02:05 | close | 356 | 0.23 | 117.650 | 117.155 | 0.000 | 28.35 | 12733.90 |
713 | 2007.08.09 13:55 | buy | 357 | 0.23 | 118.635 | 118.285 | 0.000 | |
714 | 2007.08.09 15:02 | s/l | 357 | 0.23 | 118.285 | 118.285 | 0.000 | -68.06 | 12665.84 |
715 | 2007.08.09 15:40 | buy | 358 | 0.23 | 118.405 | 118.055 | 0.000 | |
716 | 2007.08.09 16:20 | close | 358 | 0.23 | 118.560 | 118.055 | 0.000 | 30.07 | 12695.91 |
717 | 2007.08.16 00:15 | buy | 359 | 0.23 | 116.295 | 115.945 | 0.000 | |
718 | 2007.08.16 02:10 | close | 359 | 0.23 | 116.430 | 115.945 | 0.000 | 26.67 | 12722.58 |
719 | 2007.08.16 09:30 | sell | 360 | 0.23 | 116.070 | 117.170 | 115.570 | |
720 | 2007.08.16 11:15 | close | 360 | 0.23 | 115.815 | 117.170 | 115.570 | 50.64 | 12773.22 |
721 | 2007.08.16 13:00 | buy | 361 | 0.23 | 114.355 | 114.005 | 0.000 | |
722 | 2007.08.16 13:26 | s/l | 361 | 0.23 | 114.005 | 114.005 | 0.000 | -70.61 | 12702.61 |
723 | 2007.08.16 13:35 | buy | 362 | 0.23 | 114.285 | 113.935 | 0.000 | |
724 | 2007.08.16 14:35 | close | 362 | 0.23 | 114.590 | 113.935 | 0.000 | 61.22 | 12763.83 |
725 | 2007.08.16 18:35 | buy | 363 | 0.23 | 113.395 | 113.045 | 0.000 | |
726 | 2007.08.16 18:41 | s/l | 363 | 0.23 | 113.045 | 113.045 | 0.000 | -71.21 | 12692.62 |
727 | 2007.08.16 19:10 | buy | 364 | 0.23 | 112.345 | 111.995 | 0.000 | |
728 | 2007.08.16 21:11 | close | 364 | 0.23 | 112.498 | 111.995 | 0.000 | 31.28 | 12723.90 |
729 | 2007.08.17 06:45 | buy | 365 | 0.23 | 112.215 | 111.865 | 0.000 | |
730 | 2007.08.17 08:15 | close | 365 | 0.23 | 112.600 | 111.865 | 0.000 | 78.64 | 12802.54 |
731 | 2007.08.17 16:45 | buy | 366 | 0.23 | 113.625 | 112.525 | 0.000 | |
732 | 2007.08.17 22:00 | close | 366 | 0.23 | 114.190 | 112.525 | 0.000 | 113.80 | 12916.34 |
733 | 2007.08.20 18:30 | buy | 367 | 0.23 | 114.415 | 114.065 | 0.000 | |
734 | 2007.08.20 20:25 | close | 367 | 0.23 | 114.620 | 114.065 | 0.000 | 41.14 | 12957.48 |
735 | 2007.08.21 12:15 | buy | 368 | 0.23 | 114.235 | 113.885 | 0.000 | |
736 | 2007.08.21 12:35 | close | 368 | 0.23 | 114.520 | 113.885 | 0.000 | 57.24 | 13014.72 |
737 | 2007.08.23 14:45 | buy | 369 | 0.23 | 116.345 | 115.245 | 0.000 | |
738 | 2007.08.23 20:00 | close | 369 | 0.23 | 115.940 | 115.245 | 0.000 | -80.34 | 12934.38 |
739 | 2007.08.28 18:00 | buy | 370 | 0.23 | 114.705 | 114.355 | 0.000 | |
740 | 2007.08.28 19:50 | close | 370 | 0.23 | 114.880 | 114.355 | 0.000 | 35.04 | 12969.42 |
741 | 2007.08.28 20:00 | sell | 371 | 0.23 | 114.890 | 115.990 | 114.390 | |
742 | 2007.08.28 20:15 | close | 371 | 0.23 | 114.655 | 115.990 | 114.390 | 47.14 | 13016.56 |
743 | 2007.08.28 21:20 | buy | 372 | 0.23 | 114.595 | 114.245 | 0.000 | |
744 | 2007.08.28 22:24 | s/l | 372 | 0.23 | 114.245 | 114.245 | 0.000 | -70.46 | 12946.10 |
745 | 2007.08.28 22:35 | buy | 373 | 0.23 | 114.395 | 114.045 | 0.000 | |
746 | 2007.08.29 01:00 | close | 373 | 0.23 | 114.330 | 114.045 | 0.000 | -11.94 | 12934.16 |
747 | 2007.08.29 14:30 | buy | 374 | 0.23 | 114.695 | 113.595 | 0.000 | |
748 | 2007.08.31 19:00 | close | 374 | 0.23 | 115.890 | 113.595 | 0.000 | 241.70 | 13175.86 |
749 | 2007.09.05 10:15 | sell | 375 | 0.23 | 115.820 | 116.920 | 115.320 | |
750 | 2007.09.05 16:06 | t/p | 375 | 0.23 | 115.320 | 116.920 | 115.320 | 99.72 | 13275.58 |
751 | 2007.09.05 21:15 | sell | 376 | 0.23 | 115.220 | 116.320 | 114.720 | |
752 | 2007.09.06 01:30 | close | 376 | 0.23 | 114.975 | 116.320 | 114.720 | 43.74 | 13319.32 |
753 | 2007.09.07 17:35 | buy | 377 | 0.23 | 113.315 | 112.965 | 0.000 | |
754 | 2007.09.07 21:50 | close | 377 | 0.23 | 113.400 | 112.965 | 0.000 | 17.24 | 13336.56 |
755 | 2007.09.12 09:45 | sell | 378 | 0.23 | 114.080 | 115.180 | 113.580 | |
756 | 2007.09.13 02:45 | close | 378 | 0.23 | 114.405 | 115.180 | 113.580 | -70.61 | 13265.94 |
757 | 2007.09.14 02:45 | sell | 379 | 0.23 | 114.930 | 116.030 | 114.430 | |
758 | 2007.09.14 14:34 | t/p | 379 | 0.23 | 114.430 | 116.030 | 114.430 | 100.55 | 13366.49 |
759 | 2007.09.19 00:00 | buy | 380 | 0.23 | 116.025 | 115.675 | 0.000 | |
760 | 2007.09.19 03:05 | close | 380 | 0.23 | 115.930 | 115.675 | 0.000 | -18.85 | 13347.64 |
761 | 2007.09.19 18:45 | buy | 381 | 0.23 | 116.065 | 114.965 | 0.000 | |
762 | 2007.09.20 08:45 | close | 381 | 0.23 | 115.590 | 114.965 | 0.000 | -91.11 | 13256.53 |
763 | 2007.09.20 17:55 | buy | 382 | 0.23 | 114.225 | 113.875 | 0.000 | |
764 | 2007.09.20 19:40 | close | 382 | 0.23 | 114.570 | 113.875 | 0.000 | 69.26 | 13325.79 |
765 | 2007.09.20 20:15 | sell | 383 | 0.23 | 114.660 | 115.760 | 114.160 | |
766 | 2007.09.21 10:45 | close | 383 | 0.23 | 115.285 | 115.760 | 114.160 | -126.45 | 13199.34 |
767 | 2007.09.21 16:25 | buy | 384 | 0.23 | 115.515 | 115.165 | 0.000 | |
768 | 2007.09.21 17:30 | close | 384 | 0.23 | 115.590 | 115.165 | 0.000 | 14.92 | 13214.26 |
769 | 2007.09.24 11:15 | sell | 385 | 0.23 | 114.990 | 116.090 | 114.490 | |
770 | 2007.09.25 12:39 | t/p | 385 | 0.23 | 114.490 | 116.090 | 114.490 | 98.69 | 13312.95 |
771 | 2007.09.25 16:30 | sell | 386 | 0.23 | 114.400 | 115.500 | 113.900 | |
772 | 2007.09.25 22:30 | close | 386 | 0.23 | 114.775 | 115.500 | 113.900 | -75.15 | 13237.80 |
773 | 2007.09.26 19:30 | buy | 387 | 0.23 | 115.545 | 114.445 | 0.000 | |
774 | 2007.09.27 17:30 | close | 387 | 0.23 | 115.500 | 114.445 | 0.000 | -5.55 | 13232.25 |
775 | 2007.09.27 17:30 | sell | 388 | 0.23 | 115.500 | 116.600 | 115.000 | |
776 | 2007.09.27 18:00 | close | 388 | 0.23 | 115.755 | 116.600 | 115.000 | -50.67 | 13181.58 |
777 | 2007.09.28 06:15 | sell | 389 | 0.23 | 115.260 | 116.360 | 114.760 | |
778 | 2007.09.28 16:36 | t/p | 389 | 0.23 | 114.760 | 116.360 | 114.760 | 100.22 | 13281.80 |
779 | 2007.10.01 16:50 | buy | 390 | 0.23 | 115.855 | 115.505 | 0.000 | |
780 | 2007.10.01 23:05 | close | 390 | 0.23 | 115.750 | 115.505 | 0.000 | -20.86 | 13260.94 |
781 | 2007.10.02 17:45 | buy | 391 | 0.23 | 115.835 | 114.735 | 0.000 | |
782 | 2007.10.03 09:00 | close | 391 | 0.23 | 116.170 | 114.735 | 0.000 | 67.47 | 13328.41 |
783 | 2007.10.04 18:01 | sell | 392 | 0.23 | 116.570 | 117.670 | 116.070 | |
784 | 2007.10.05 14:45 | close | 392 | 0.23 | 116.975 | 117.670 | 116.070 | -81.39 | 13247.02 |
785 | 2007.10.08 22:00 | sell | 393 | 0.23 | 117.410 | 118.510 | 116.910 | |
786 | 2007.10.09 12:00 | close | 393 | 0.23 | 117.275 | 118.510 | 116.910 | 24.72 | 13271.74 |
787 | 2007.10.09 12:00 | buy | 394 | 0.23 | 117.275 | 116.175 | 0.000 | |
788 | 2007.10.09 15:45 | close | 394 | 0.23 | 116.920 | 116.175 | 0.000 | -69.83 | 13201.91 |
789 | 2007.10.10 19:00 | sell | 395 | 0.23 | 117.230 | 118.330 | 116.730 | |
790 | 2007.10.11 13:15 | close | 395 | 0.23 | 117.465 | 118.330 | 116.730 | -51.28 | 13150.63 |
791 | 2007.10.11 17:00 | buy | 396 | 0.23 | 117.575 | 116.475 | 0.000 | |
792 | 2007.10.11 17:30 | close | 396 | 0.23 | 117.660 | 116.475 | 0.000 | 16.62 | 13167.25 |
793 | 2007.10.15 22:18 | sell | 397 | 0.23 | 117.310 | 118.410 | 116.810 | |
794 | 2007.10.16 09:29 | t/p | 397 | 0.23 | 116.810 | 118.410 | 116.810 | 96.70 | 13263.95 |
795 | 2007.10.17 21:15 | sell | 398 | 0.23 | 116.600 | 117.700 | 116.100 | |
796 | 2007.10.18 10:10 | t/p | 398 | 0.23 | 116.100 | 117.700 | 116.100 | 93.78 | 13357.73 |
797 | 2007.10.18 14:40 | buy | 399 | 0.23 | 115.465 | 115.115 | 0.000 | |
798 | 2007.10.18 15:45 | close | 399 | 0.23 | 115.680 | 115.115 | 0.000 | 42.75 | 13400.48 |
799 | 2007.10.18 18:00 | sell | 400 | 0.23 | 115.620 | 116.720 | 115.120 | |
800 | 2007.10.19 03:00 | close | 400 | 0.23 | 115.215 | 116.720 | 115.120 | 79.09 | 13479.57 |
801 | 2007.10.19 14:15 | buy | 401 | 0.23 | 115.375 | 114.275 | 0.000 | |
802 | 2007.10.19 21:30 | close | 401 | 0.23 | 114.680 | 114.275 | 0.000 | -139.39 | 13340.18 |
803 | 2007.10.22 00:30 | buy | 402 | 0.23 | 113.885 | 113.535 | 0.000 | |
804 | 2007.10.22 01:38 | s/l | 402 | 0.23 | 113.535 | 113.535 | 0.000 | -70.91 | 13269.27 |
805 | 2007.10.24 20:30 | sell | 403 | 0.23 | 114.040 | 115.140 | 113.540 | |
806 | 2007.10.25 13:30 | close | 403 | 0.23 | 114.485 | 115.140 | 113.540 | -94.67 | 13174.59 |
807 | 2007.10.25 16:45 | buy | 404 | 0.23 | 114.275 | 113.175 | 0.000 | |
808 | 2007.10.25 21:15 | close | 404 | 0.23 | 114.000 | 113.175 | 0.000 | -55.48 | 13119.11 |
809 | 2007.10.29 16:00 | buy | 405 | 0.23 | 114.675 | 113.575 | 0.000 | |
810 | 2007.10.31 09:45 | close | 405 | 0.23 | 115.010 | 113.575 | 0.000 | 69.26 | 13188.37 |
811 | 2007.11.01 13:15 | buy | 406 | 0.23 | 115.685 | 114.585 | 0.000 | |
812 | 2007.11.01 15:11 | s/l | 406 | 0.23 | 114.585 | 114.585 | 0.000 | -220.80 | 12967.57 |
813 | 2007.11.01 19:15 | sell | 407 | 0.23 | 114.900 | 116.000 | 114.400 | |
814 | 2007.11.02 00:41 | t/p | 407 | 0.23 | 114.400 | 116.000 | 114.400 | 98.77 | 13066.35 |
815 | 2007.11.07 11:30 | buy | 408 | 0.23 | 113.255 | 112.905 | 0.000 | |
816 | 2007.11.07 13:08 | s/l | 408 | 0.23 | 112.905 | 112.905 | 0.000 | -71.30 | 12995.05 |
817 | 2007.11.07 13:25 | buy | 409 | 0.23 | 112.965 | 112.615 | 0.000 | |
818 | 2007.11.07 15:00 | close | 409 | 0.23 | 113.180 | 112.615 | 0.000 | 43.69 | 13038.74 |
819 | 2007.11.08 20:55 | buy | 410 | 0.23 | 112.275 | 111.925 | 0.000 | |
820 | 2007.11.08 21:20 | close | 410 | 0.23 | 112.480 | 111.925 | 0.000 | 41.92 | 13080.66 |
821 | 2007.11.09 12:05 | buy | 411 | 0.23 | 111.265 | 110.915 | 0.000 | |
822 | 2007.11.09 15:25 | s/l | 411 | 0.23 | 110.915 | 110.915 | 0.000 | -72.59 | 13008.07 |
823 | 2007.11.09 15:55 | buy | 412 | 0.23 | 110.695 | 110.345 | 0.000 | |
824 | 2007.11.09 18:40 | close | 412 | 0.23 | 111.020 | 110.345 | 0.000 | 67.33 | 13075.40 |
825 | 2007.11.12 13:35 | buy | 413 | 0.23 | 109.245 | 108.895 | 0.000 | |
826 | 2007.11.12 15:40 | close | 413 | 0.23 | 109.620 | 108.895 | 0.000 | 78.68 | 13154.08 |
827 | 2007.11.12 15:45 | sell | 414 | 0.23 | 109.660 | 110.760 | 109.160 | |
828 | 2007.11.12 16:30 | close | 414 | 0.23 | 109.405 | 110.760 | 109.160 | 53.61 | 13207.69 |
829 | 2007.11.12 16:30 | buy | 415 | 0.23 | 109.405 | 109.055 | 0.000 | |
830 | 2007.11.12 17:45 | close | 415 | 0.23 | 109.810 | 109.055 | 0.000 | 84.83 | 13292.52 |
831 | 2007.11.15 15:45 | sell | 416 | 0.23 | 110.650 | 111.750 | 110.150 | |
832 | 2007.11.16 03:24 | t/p | 416 | 0.23 | 110.150 | 111.750 | 110.150 | 102.65 | 13395.17 |
833 | 2007.11.16 04:20 | buy | 417 | 0.23 | 110.125 | 109.775 | 0.000 | |
834 | 2007.11.16 05:30 | close | 417 | 0.23 | 110.110 | 109.775 | 0.000 | -3.13 | 13392.04 |
835 | 2007.11.21 11:20 | buy | 418 | 0.23 | 108.425 | 108.075 | 0.000 | |
836 | 2007.11.21 13:00 | close | 418 | 0.23 | 108.590 | 108.075 | 0.000 | 34.95 | 13426.99 |
837 | 2007.11.23 08:01 | sell | 419 | 0.23 | 107.880 | 108.980 | 107.380 | |
838 | 2007.11.23 12:00 | close | 419 | 0.23 | 107.955 | 108.980 | 107.380 | -15.98 | 13411.01 |
839 | 2007.11.23 12:00 | buy | 420 | 0.23 | 107.955 | 106.855 | 0.000 | |
840 | 2007.11.23 22:00 | close | 420 | 0.23 | 108.320 | 106.855 | 0.000 | 77.50 | 13488.51 |
841 | 2007.11.26 18:30 | sell | 421 | 0.23 | 108.330 | 109.430 | 107.830 | |
842 | 2007.11.26 21:00 | t/p | 421 | 0.23 | 107.830 | 109.430 | 107.830 | 106.65 | 13595.16 |
843 | 2007.11.27 02:45 | sell | 422 | 0.23 | 107.460 | 108.560 | 106.960 | |
844 | 2007.11.27 04:40 | s/l | 422 | 0.23 | 108.560 | 108.560 | 106.960 | -232.98 | 13362.18 |
845 | 2007.11.27 21:10 | buy | 423 | 0.23 | 108.535 | 108.185 | 0.000 | |
846 | 2007.11.27 21:40 | close | 423 | 0.23 | 108.740 | 108.185 | 0.000 | 43.36 | 13405.54 |
847 | 2007.11.28 14:50 | buy | 424 | 0.23 | 109.755 | 109.405 | 0.000 | |
848 | 2007.11.28 15:50 | close | 424 | 0.23 | 109.900 | 109.405 | 0.000 | 30.35 | 13435.89 |
849 | 2007.12.03 12:00 | sell | 425 | 0.23 | 110.540 | 111.640 | 110.040 | |
850 | 2007.12.04 10:19 | t/p | 425 | 0.23 | 110.040 | 111.640 | 110.040 | 102.76 | 13538.65 |
851 | 2007.12.11 13:15 | buy | 426 | 0.23 | 111.915 | 110.815 | 0.000 | |
852 | 2007.12.11 16:30 | close | 426 | 0.23 | 111.460 | 110.815 | 0.000 | -93.89 | 13444.76 |
853 | 2007.12.12 01:00 | sell | 427 | 0.23 | 110.880 | 111.980 | 110.380 | |
854 | 2007.12.12 12:00 | close | 427 | 0.23 | 111.055 | 111.980 | 110.380 | -36.24 | 13408.52 |
855 | 2007.12.12 12:00 | buy | 428 | 0.23 | 111.055 | 109.955 | 0.000 | |
856 | 2007.12.12 15:30 | close | 428 | 0.23 | 112.390 | 109.955 | 0.000 | 273.20 | 13681.72 |
857 | 2007.12.13 10:00 | sell | 429 | 0.23 | 111.770 | 112.870 | 111.270 | |
858 | 2007.12.13 14:45 | close | 429 | 0.23 | 112.295 | 112.870 | 111.270 | -107.53 | 13574.19 |
859 | 2007.12.13 18:30 | buy | 430 | 0.23 | 112.145 | 111.045 | 0.000 | |
860 | 2007.12.14 18:15 | close | 430 | 0.23 | 113.530 | 111.045 | 0.000 | 281.73 | 13855.92 |
861 | 2007.12.18 14:15 | buy | 431 | 0.23 | 113.385 | 112.285 | 0.000 | |
862 | 2007.12.18 19:15 | close | 431 | 0.23 | 113.270 | 112.285 | 0.000 | -23.35 | 13832.57 |
863 | 2007.12.18 19:15 | sell | 432 | 0.23 | 113.270 | 114.370 | 112.770 | |
864 | 2007.12.19 13:31 | t/p | 432 | 0.23 | 112.770 | 114.370 | 112.770 | 100.23 | 13932.80 |
865 | 2007.12.19 14:45 | sell | 433 | 0.23 | 113.010 | 114.110 | 112.510 | |
866 | 2007.12.19 17:15 | close | 433 | 0.23 | 113.385 | 114.110 | 112.510 | -76.07 | 13856.73 |
867 | 2007.12.20 12:00 | sell | 434 | 0.23 | 113.160 | 114.260 | 112.660 | |
868 | 2007.12.21 10:45 | close | 434 | 0.23 | 113.325 | 114.260 | 112.660 | -35.25 | 13821.48 |
869 | 2007.12.27 19:15 | buy | 435 | 0.23 | 113.675 | 113.325 | 0.000 | |
870 | 2007.12.27 22:20 | close | 435 | 0.23 | 113.680 | 113.325 | 0.000 | 1.01 | 13822.49 |
871 | 2007.12.31 02:35 | buy | 436 | 0.23 | 112.005 | 111.655 | 0.000 | |
872 | 2007.12.31 05:00 | close | 436 | 0.23 | 111.930 | 111.655 | 0.000 | -15.41 | 13807.08 |
873 | 2007.12.31 17:30 | sell | 437 | 0.23 | 111.900 | 113.000 | 111.400 | |
874 | 2008.01.02 12:57 | t/p | 437 | 0.23 | 111.400 | 113.000 | 111.400 | 99.72 | 13906.80 |
875 | 2008.01.02 16:30 | buy | 438 | 0.23 | 110.565 | 110.215 | 0.000 | |
876 | 2008.01.02 16:35 | s/l | 438 | 0.23 | 110.215 | 110.215 | 0.000 | -73.05 | 13833.75 |
877 | 2008.01.02 17:30 | buy | 439 | 0.23 | 109.795 | 109.445 | 0.000 | |
878 | 2008.01.02 18:17 | s/l | 439 | 0.23 | 109.445 | 109.445 | 0.000 | -73.55 | 13760.20 |
879 | 2008.01.04 18:15 | sell | 440 | 0.23 | 108.700 | 109.800 | 108.200 | |
880 | 2008.01.04 22:00 | close | 440 | 0.23 | 108.445 | 109.800 | 108.200 | 54.08 | 13814.28 |
881 | 2008.01.07 17:10 | buy | 441 | 0.23 | 108.905 | 108.555 | 0.000 | |
882 | 2008.01.07 17:45 | close | 441 | 0.23 | 109.170 | 108.555 | 0.000 | 55.83 | 13870.11 |
883 | 2008.01.10 12:30 | buy | 442 | 0.23 | 109.755 | 108.655 | 0.000 | |
884 | 2008.01.10 20:45 | close | 442 | 0.23 | 109.400 | 108.655 | 0.000 | -74.63 | 13795.48 |
885 | 2008.01.11 09:15 | sell | 443 | 0.23 | 109.110 | 110.210 | 108.610 | |
886 | 2008.01.11 22:00 | close | 443 | 0.23 | 109.005 | 110.210 | 108.610 | 22.15 | 13817.63 |
887 | 2008.01.14 10:45 | buy | 444 | 0.23 | 107.745 | 107.395 | 0.000 | |
888 | 2008.01.14 12:52 | s/l | 444 | 0.23 | 107.395 | 107.395 | 0.000 | -74.96 | 13742.67 |
889 | 2008.01.14 13:20 | buy | 445 | 0.23 | 107.445 | 107.095 | 0.000 | |
890 | 2008.01.14 13:50 | close | 445 | 0.23 | 107.860 | 107.095 | 0.000 | 88.49 | 13831.16 |
891 | 2008.01.15 12:00 | sell | 446 | 0.23 | 107.570 | 108.670 | 107.070 | |
892 | 2008.01.15 14:31 | t/p | 446 | 0.23 | 107.070 | 108.670 | 107.070 | 107.45 | 13938.61 |
893 | 2008.01.15 18:15 | sell | 447 | 0.23 | 107.130 | 108.230 | 106.630 | |
894 | 2008.01.16 00:49 | t/p | 447 | 0.23 | 106.630 | 108.230 | 106.630 | 106.09 | 14044.71 |
895 | 2008.01.16 20:00 | buy | 448 | 0.23 | 106.975 | 105.875 | 0.000 | |
896 | 2008.01.17 01:49 | close | 448 | 0.23 | 107.115 | 105.875 | 0.000 | 33.47 | 14078.17 |
897 | 2008.01.18 14:45 | buy | 449 | 0.23 | 107.315 | 106.215 | 0.000 | |
898 | 2008.01.18 22:00 | close | 449 | 0.23 | 106.650 | 106.215 | 0.000 | -143.41 | 13934.76 |
899 | 2008.01.21 12:35 | buy | 450 | 0.23 | 105.905 | 105.555 | 0.000 | |
900 | 2008.01.21 13:55 | close | 450 | 0.23 | 106.060 | 105.555 | 0.000 | 33.61 | 13968.37 |
901 | 2008.01.23 06:05 | buy | 451 | 0.23 | 106.265 | 105.915 | 0.000 | |
902 | 2008.01.23 07:05 | close | 451 | 0.23 | 106.460 | 105.915 | 0.000 | 42.13 | 14010.50 |
903 | 2008.01.23 14:50 | buy | 452 | 0.23 | 105.185 | 104.835 | 0.000 | |
904 | 2008.01.23 15:55 | close | 452 | 0.23 | 105.460 | 104.835 | 0.000 | 59.98 | 14070.48 |
905 | 2008.01.23 16:15 | sell | 453 | 0.23 | 105.590 | 106.690 | 105.090 | |
906 | 2008.01.23 18:45 | close | 453 | 0.23 | 105.125 | 106.690 | 105.090 | 101.74 | 14172.22 |
907 | 2008.01.25 12:30 | buy | 454 | 0.23 | 107.625 | 106.525 | 0.000 | |
908 | 2008.01.25 21:15 | close | 454 | 0.23 | 107.060 | 106.525 | 0.000 | -121.38 | 14050.84 |
909 | 2008.01.29 06:45 | sell | 455 | 0.23 | 106.620 | 107.720 | 106.120 | |
910 | 2008.01.29 14:45 | close | 455 | 0.23 | 107.125 | 107.720 | 106.120 | -108.42 | 13942.42 |
911 | 2008.01.30 19:00 | buy | 456 | 0.23 | 107.245 | 106.145 | 0.000 | |
912 | 2008.01.30 22:00 | close | 456 | 0.23 | 106.390 | 106.145 | 0.000 | -184.84 | 13757.58 |
913 | 2008.01.31 16:15 | sell | 457 | 0.23 | 106.150 | 107.250 | 105.650 | |
914 | 2008.01.31 18:30 | close | 457 | 0.23 | 106.565 | 107.250 | 105.650 | -89.57 | 13668.01 |
915 | 2008.02.01 15:45 | buy | 458 | 0.23 | 106.225 | 105.125 | 0.000 | |
916 | 2008.02.01 16:15 | close | 458 | 0.23 | 106.570 | 105.125 | 0.000 | 74.46 | 13742.47 |
917 | 2008.02.01 18:30 | sell | 459 | 0.23 | 106.330 | 107.430 | 105.830 | |
918 | 2008.02.01 22:00 | close | 459 | 0.23 | 106.595 | 107.430 | 105.830 | -57.18 | 13685.29 |
919 | 2008.02.04 14:00 | buy | 460 | 0.23 | 106.875 | 105.775 | 0.000 | |
920 | 2008.02.04 19:45 | close | 460 | 0.23 | 106.790 | 105.775 | 0.000 | -18.31 | 13666.98 |
921 | 2008.02.04 19:45 | sell | 461 | 0.23 | 106.790 | 107.890 | 106.290 | |
922 | 2008.02.05 09:00 | close | 461 | 0.23 | 107.005 | 107.890 | 106.290 | -47.97 | 13619.02 |
923 | 2008.02.05 14:15 | buy | 462 | 0.23 | 107.435 | 106.335 | 0.000 | |
924 | 2008.02.05 14:30 | close | 462 | 0.23 | 107.590 | 106.335 | 0.000 | 33.14 | 13652.16 |
925 | 2008.02.06 11:15 | sell | 463 | 0.23 | 106.450 | 107.550 | 105.950 | |
926 | 2008.02.07 13:00 | close | 463 | 0.23 | 106.405 | 107.550 | 105.950 | 4.46 | 13656.61 |
927 | 2008.02.07 13:00 | buy | 464 | 0.23 | 106.405 | 105.305 | 0.000 | |
928 | 2008.02.07 14:00 | close | 464 | 0.23 | 106.080 | 105.305 | 0.000 | -70.47 | 13586.14 |
929 | 2008.02.07 15:15 | sell | 465 | 0.23 | 106.360 | 107.460 | 105.860 | |
930 | 2008.02.07 17:45 | close | 465 | 0.23 | 106.755 | 107.460 | 105.860 | -85.10 | 13501.04 |
931 | 2008.02.12 18:30 | buy | 466 | 0.23 | 107.325 | 106.225 | 0.000 | |
932 | 2008.02.13 14:45 | close | 466 | 0.23 | 107.920 | 106.225 | 0.000 | 127.95 | 13628.99 |
933 | 2008.02.14 16:35 | buy | 467 | 0.23 | 108.295 | 107.195 | 0.000 | |
934 | 2008.02.14 20:30 | close | 467 | 0.23 | 107.990 | 107.195 | 0.000 | -64.96 | 13564.03 |
935 | 2008.02.15 18:00 | sell | 468 | 0.23 | 107.650 | 108.750 | 107.150 | |
936 | 2008.02.15 22:00 | close | 468 | 0.23 | 107.805 | 108.750 | 107.150 | -33.07 | 13530.96 |
937 | 2008.02.21 19:30 | buy | 469 | 0.23 | 107.255 | 106.905 | 0.000 | |
938 | 2008.02.21 20:30 | close | 469 | 0.23 | 107.380 | 106.905 | 0.000 | 26.77 | 13557.73 |
939 | 2008.02.25 14:30 | buy | 470 | 0.23 | 107.675 | 106.575 | 0.000 | |
940 | 2008.02.26 18:45 | close | 470 | 0.23 | 107.430 | 106.575 | 0.000 | -51.31 | 13506.41 |
941 | 2008.02.27 09:00 | sell | 471 | 0.23 | 107.030 | 108.130 | 106.530 | |
942 | 2008.02.27 09:42 | t/p | 471 | 0.23 | 106.530 | 108.130 | 106.530 | 107.96 | 13614.37 |
943 | 2008.02.27 14:45 | sell | 472 | 0.23 | 106.380 | 107.480 | 105.880 | |
944 | 2008.02.28 12:30 | close | 472 | 0.23 | 106.425 | 107.480 | 105.880 | -15.00 | 13599.37 |
945 | 2008.02.28 12:30 | buy | 473 | 0.23 | 106.425 | 105.325 | 0.000 | |
946 | 2008.02.28 15:00 | close | 473 | 0.23 | 105.910 | 105.325 | 0.000 | -111.84 | 13487.53 |
947 | 2008.02.28 17:56 | buy | 474 | 0.23 | 105.605 | 105.255 | 0.000 | |
948 | 2008.02.28 19:05 | s/l | 474 | 0.23 | 105.255 | 105.255 | 0.000 | -76.49 | 13411.04 |
949 | 2008.02.28 19:45 | buy | 475 | 0.23 | 105.145 | 104.795 | 0.000 | |
950 | 2008.02.28 22:00 | close | 475 | 0.23 | 105.350 | 104.795 | 0.000 | 44.76 | 13455.80 |
951 | 2008.02.28 22:00 | sell | 476 | 0.23 | 105.350 | 106.450 | 104.850 | |
952 | 2008.02.29 00:47 | t/p | 476 | 0.23 | 104.850 | 106.450 | 104.850 | 107.92 | 13563.72 |
953 | 2008.02.29 01:15 | buy | 477 | 0.23 | 104.895 | 104.545 | 0.000 | |
954 | 2008.02.29 04:00 | close | 477 | 0.23 | 104.740 | 104.545 | 0.000 | -34.04 | 13529.68 |
955 | 2008.03.03 08:05 | buy | 478 | 0.23 | 102.775 | 102.425 | 0.000 | |
956 | 2008.03.03 09:30 | close | 478 | 0.23 | 102.920 | 102.425 | 0.000 | 32.40 | 13562.08 |
957 | 2008.03.07 19:45 | buy | 479 | 0.23 | 102.525 | 101.425 | 0.000 | |
958 | 2008.03.07 22:00 | close | 479 | 0.23 | 102.830 | 101.425 | 0.000 | 68.22 | 13630.30 |
959 | 2008.03.12 16:00 | sell | 480 | 0.23 | 102.570 | 103.670 | 102.070 | |
960 | 2008.03.12 18:42 | t/p | 480 | 0.23 | 102.070 | 103.670 | 102.070 | 112.67 | 13742.97 |
961 | 2008.03.12 19:25 | buy | 481 | 0.23 | 101.995 | 101.645 | 0.000 | |
962 | 2008.03.12 21:05 | s/l | 481 | 0.23 | 101.645 | 101.645 | 0.000 | -79.20 | 13663.77 |
963 | 2008.03.12 23:00 | buy | 482 | 0.23 | 101.345 | 100.995 | 0.000 | |
964 | 2008.03.13 01:15 | close | 482 | 0.23 | 101.600 | 100.995 | 0.000 | 61.14 | 13724.91 |
965 | 2008.03.13 04:55 | buy | 483 | 0.23 | 100.615 | 100.265 | 0.000 | |
966 | 2008.03.13 05:57 | s/l | 483 | 0.23 | 100.265 | 100.265 | 0.000 | -80.29 | 13644.62 |
967 | 2008.03.14 15:35 | buy | 484 | 0.23 | 100.105 | 99.755 | 0.000 | |
968 | 2008.03.14 16:45 | close | 484 | 0.23 | 100.350 | 99.755 | 0.000 | 56.15 | 13700.77 |
969 | 2008.03.14 19:45 | buy | 485 | 0.23 | 99.325 | 98.975 | 0.000 | |
970 | 2008.03.14 21:31 | s/l | 485 | 0.23 | 98.975 | 98.975 | 0.000 | -81.33 | 13619.44 |
971 | 2008.03.17 00:30 | buy | 486 | 0.23 | 98.995 | 98.645 | 0.000 | |
972 | 2008.03.17 00:38 | s/l | 486 | 0.23 | 98.645 | 98.645 | 0.000 | -81.63 | 13537.81 |
973 | 2008.03.17 01:55 | buy | 487 | 0.23 | 97.445 | 97.095 | 0.000 | |
974 | 2008.03.17 01:56 | s/l | 487 | 0.23 | 97.095 | 97.095 | 0.000 | -82.91 | 13454.90 |
975 | 2008.03.19 01:30 | buy | 488 | 0.23 | 99.535 | 99.185 | 0.000 | |
976 | 2008.03.19 05:46 | s/l | 488 | 0.23 | 99.185 | 99.185 | 0.000 | -81.17 | 13373.73 |
977 | 2008.03.19 06:40 | buy | 489 | 0.23 | 98.995 | 98.645 | 0.000 | |
978 | 2008.03.19 07:30 | close | 489 | 0.23 | 99.340 | 98.645 | 0.000 | 79.88 | 13453.61 |
979 | 2008.03.19 10:05 | buy | 490 | 0.23 | 98.225 | 97.875 | 0.000 | |
980 | 2008.03.19 11:25 | close | 490 | 0.23 | 98.560 | 97.875 | 0.000 | 78.18 | 13531.79 |
981 | 2008.03.19 15:45 | buy | 491 | 0.23 | 98.915 | 97.815 | 0.000 | |
982 | 2008.03.20 13:39 | close | 491 | 0.23 | 99.070 | 97.815 | 0.000 | 39.39 | 13571.18 |
983 | 2008.03.20 17:00 | buy | 492 | 0.23 | 98.795 | 98.445 | 0.000 | |
984 | 2008.03.20 18:25 | close | 492 | 0.23 | 98.850 | 98.445 | 0.000 | 12.80 | 13583.98 |
985 | 2008.03.24 22:05 | buy | 493 | 0.23 | 100.775 | 100.425 | 0.000 | |
986 | 2008.03.25 02:10 | close | 493 | 0.23 | 100.790 | 100.425 | 0.000 | 4.56 | 13588.53 |
987 | 2008.03.25 08:15 | sell | 494 | 0.23 | 100.370 | 101.470 | 99.870 | |
988 | 2008.03.25 15:00 | t/p | 494 | 0.23 | 99.870 | 101.470 | 99.870 | 115.16 | 13703.69 |
989 | 2008.03.25 17:15 | sell | 495 | 0.23 | 100.120 | 101.220 | 99.620 | |
990 | 2008.03.26 10:26 | t/p | 495 | 0.23 | 99.620 | 101.220 | 99.620 | 113.68 | 13817.38 |
991 | 2008.03.26 14:00 | buy | 496 | 0.23 | 99.135 | 98.785 | 0.000 | |
992 | 2008.03.26 15:10 | close | 496 | 0.23 | 99.350 | 98.785 | 0.000 | 49.77 | 13867.15 |
993 | 2008.03.26 15:15 | sell | 497 | 0.23 | 99.240 | 100.340 | 98.740 | |
994 | 2008.03.27 02:03 | t/p | 497 | 0.23 | 98.740 | 100.340 | 98.740 | 111.20 | 13978.34 |
995 | 2008.03.27 12:15 | buy | 498 | 0.23 | 99.355 | 98.255 | 0.000 | |
996 | 2008.03.28 15:59 | close | 498 | 0.23 | 99.507 | 98.255 | 0.000 | 36.27 | 14014.61 |
997 | 2008.03.31 00:30 | buy | 499 | 0.23 | 98.905 | 98.555 | 0.000 | |
998 | 2008.03.31 01:50 | close | 499 | 0.23 | 99.240 | 98.555 | 0.000 | 77.64 | 14092.25 |
999 | 2008.03.31 21:15 | buy | 500 | 0.23 | 99.715 | 98.615 | 0.000 | |
1000 | 2008.04.01 09:00 | close | 500 | 0.23 | 99.890 | 98.615 | 0.000 | 41.43 | 14133.67 |
1001 | 2008.04.02 19:15 | buy | 501 | 0.23 | 102.485 | 101.385 | 0.000 | |
1002 | 2008.04.03 18:45 | close | 501 | 0.23 | 102.450 | 101.385 | 0.000 | -4.45 | 14129.22 |
1003 | 2008.04.03 18:45 | sell | 502 | 0.23 | 102.450 | 103.550 | 101.950 | |
1004 | 2008.04.04 14:30 | t/p | 502 | 0.23 | 101.950 | 103.550 | 101.950 | 111.06 | 14240.28 |
1005 | 2008.04.04 19:00 | sell | 503 | 0.23 | 102.070 | 103.170 | 101.570 | |
1006 | 2008.04.04 21:45 | t/p | 503 | 0.23 | 101.570 | 103.170 | 101.570 | 113.22 | 14353.50 |
1007 | 2008.04.07 06:26 | buy | 504 | 0.23 | 102.375 | 102.025 | 0.000 | |
1008 | 2008.04.07 08:00 | close | 504 | 0.23 | 102.560 | 102.025 | 0.000 | 41.49 | 14394.99 |
1009 | 2008.04.08 05:30 | sell | 505 | 0.23 | 102.340 | 103.440 | 101.840 | |
1010 | 2008.04.08 10:09 | t/p | 505 | 0.23 | 101.840 | 103.440 | 101.840 | 112.92 | 14507.91 |
1011 | 2008.04.09 15:00 | buy | 506 | 0.23 | 102.405 | 101.305 | 0.000 | |
1012 | 2008.04.09 17:45 | close | 506 | 0.23 | 101.890 | 101.305 | 0.000 | -116.25 | 14391.66 |
1013 | 2008.04.09 21:45 | sell | 507 | 0.23 | 101.800 | 102.900 | 101.300 | |
1014 | 2008.04.10 02:23 | t/p | 507 | 0.23 | 101.300 | 102.900 | 101.300 | 108.28 | 14499.94 |
1015 | 2008.04.10 08:20 | buy | 508 | 0.23 | 100.935 | 100.585 | 0.000 | |
1016 | 2008.04.10 08:40 | close | 508 | 0.23 | 101.090 | 100.585 | 0.000 | 35.27 | 14535.21 |
1017 | 2008.04.10 13:40 | buy | 509 | 0.23 | 100.235 | 99.885 | 0.000 | |
1018 | 2008.04.10 14:50 | close | 509 | 0.23 | 100.580 | 99.885 | 0.000 | 78.89 | 14614.10 |
1019 | 2008.04.10 20:40 | buy | 510 | 0.23 | 101.765 | 101.415 | 0.000 | |
1020 | 2008.04.10 22:10 | close | 510 | 0.23 | 101.910 | 101.415 | 0.000 | 32.72 | 14646.82 |
1021 | 2008.04.11 17:35 | buy | 511 | 0.23 | 100.875 | 100.525 | 0.000 | |
1022 | 2008.04.11 18:00 | close | 511 | 0.23 | 101.100 | 100.525 | 0.000 | 51.19 | 14698.01 |
1023 | 2008.04.11 18:00 | sell | 512 | 0.23 | 101.100 | 102.200 | 100.600 | |
1024 | 2008.04.11 22:00 | close | 512 | 0.23 | 100.865 | 102.200 | 100.600 | 53.59 | 14751.60 |
1025 | 2008.04.14 14:45 | buy | 513 | 0.23 | 100.605 | 99.505 | 0.000 | |
1026 | 2008.04.15 11:00 | close | 513 | 0.23 | 100.920 | 99.505 | 0.000 | 72.93 | 14824.52 |
1027 | 2008.04.15 17:15 | buy | 514 | 0.23 | 101.175 | 100.075 | 0.000 | |
1028 | 2008.04.16 16:30 | close | 514 | 0.23 | 101.190 | 100.075 | 0.000 | 4.55 | 14829.07 |
1029 | 2008.04.16 16:30 | sell | 515 | 0.23 | 101.190 | 102.290 | 100.690 | |
1030 | 2008.04.16 16:30 | close | 515 | 0.23 | 101.210 | 102.290 | 100.690 | -4.55 | 14824.52 |
1031 | 2008.04.17 15:15 | buy | 516 | 0.23 | 102.135 | 101.035 | 0.000 | |
1032 | 2008.04.17 19:15 | close | 516 | 0.23 | 102.590 | 101.035 | 0.000 | 102.01 | 14926.53 |
1033 | 2008.04.18 20:25 | buy | 517 | 0.23 | 103.975 | 103.625 | 0.000 | |
1034 | 2008.04.18 22:00 | close | 517 | 0.23 | 103.700 | 103.625 | 0.000 | -60.99 | 14865.54 |
1035 | 2008.04.22 06:45 | sell | 518 | 0.23 | 103.040 | 104.140 | 102.540 | |
1036 | 2008.04.22 19:45 | close | 518 | 0.23 | 102.895 | 104.140 | 102.540 | 32.41 | 14897.95 |
1037 | 2008.04.22 19:45 | buy | 519 | 0.23 | 102.895 | 101.795 | 0.000 | |
1038 | 2008.04.24 15:15 | close | 519 | 0.23 | 104.110 | 101.795 | 0.000 | 272.96 | 15170.91 |
1039 | 2008.04.29 19:00 | sell | 520 | 0.23 | 103.660 | 104.760 | 103.160 | |
1040 | 2008.04.30 03:30 | close | 520 | 0.23 | 104.065 | 104.760 | 103.160 | -91.27 | 15079.65 |
1041 | 2008.04.30 17:30 | buy | 521 | 0.23 | 104.475 | 103.375 | 0.000 | |
1042 | 2008.05.01 00:00 | close | 521 | 0.23 | 103.920 | 103.375 | 0.000 | -119.42 | 14960.22 |
1043 | 2008.05.01 03:35 | buy | 522 | 0.23 | 103.775 | 103.425 | 0.000 | |
1044 | 2008.05.01 05:41 | close | 522 | 0.23 | 103.780 | 103.425 | 0.000 | 1.11 | 14961.33 |
1045 | 2008.05.05 23:31 | sell | 523 | 0.23 | 104.910 | 106.010 | 104.410 | |
1046 | 2008.05.06 14:07 | t/p | 523 | 0.23 | 104.410 | 106.010 | 104.410 | 108.39 | 15069.73 |
1047 | 2008.05.07 14:30 | buy | 524 | 0.23 | 105.275 | 104.175 | 0.000 | |
1048 | 2008.05.08 00:45 | close | 524 | 0.23 | 104.740 | 104.175 | 0.000 | -114.07 | 14955.65 |
1049 | 2008.05.08 08:15 | sell | 525 | 0.23 | 104.490 | 105.590 | 103.990 | |
1050 | 2008.05.08 08:42 | t/p | 525 | 0.23 | 103.990 | 105.590 | 103.990 | 110.59 | 15066.24 |
1051 | 2008.05.08 10:10 | buy | 526 | 0.23 | 103.935 | 103.585 | 0.000 | |
1052 | 2008.05.08 11:35 | close | 526 | 0.23 | 104.080 | 103.585 | 0.000 | 32.04 | 15098.28 |
1053 | 2008.05.08 12:00 | sell | 527 | 0.23 | 104.130 | 105.230 | 103.630 | |
1054 | 2008.05.08 15:30 | close | 527 | 0.23 | 103.915 | 105.230 | 103.630 | 47.59 | 15145.87 |
1055 | 2008.05.08 19:46 | sell | 528 | 0.23 | 103.810 | 104.910 | 103.310 | |
1056 | 2008.05.09 03:30 | close | 528 | 0.23 | 103.595 | 104.910 | 103.310 | 45.97 | 15191.85 |
1057 | 2008.05.13 12:00 | sell | 529 | 0.23 | 103.740 | 104.840 | 103.240 | |
1058 | 2008.05.13 14:45 | close | 529 | 0.23 | 104.515 | 104.840 | 103.240 | -170.55 | 15021.30 |
1059 | 2008.05.14 13:15 | buy | 530 | 0.23 | 105.185 | 104.085 | 0.000 | |
1060 | 2008.05.14 19:30 | close | 530 | 0.23 | 105.220 | 104.085 | 0.000 | 7.65 | 15028.95 |
1061 | 2008.05.14 19:30 | sell | 531 | 0.23 | 105.220 | 106.320 | 104.720 | |
1062 | 2008.05.15 08:29 | t/p | 531 | 0.23 | 104.720 | 106.320 | 104.720 | 104.55 | 15133.49 |
1063 | 2008.05.16 11:00 | sell | 532 | 0.23 | 104.580 | 105.680 | 104.080 | |
1064 | 2008.05.16 15:00 | close | 532 | 0.23 | 105.035 | 105.680 | 104.080 | -99.63 | 15033.86 |
1065 | 2008.05.16 17:40 | buy | 533 | 0.23 | 103.735 | 103.385 | 0.000 | |
1066 | 2008.05.16 20:20 | close | 533 | 0.23 | 104.020 | 103.385 | 0.000 | 63.02 | 15096.88 |
1067 | 2008.05.16 20:30 | sell | 534 | 0.23 | 104.080 | 105.180 | 103.580 | |
1068 | 2008.05.16 22:00 | close | 534 | 0.23 | 104.065 | 105.180 | 103.580 | 3.32 | 15100.20 |
1069 | 2008.05.19 15:00 | sell | 535 | 0.23 | 103.960 | 105.060 | 103.460 | |
1070 | 2008.05.19 16:30 | close | 535 | 0.23 | 104.475 | 105.060 | 103.460 | -113.38 | 14986.82 |
1071 | 2008.05.20 19:30 | sell | 536 | 0.23 | 103.790 | 104.890 | 103.290 | |
1072 | 2008.05.21 03:44 | t/p | 536 | 0.23 | 103.290 | 104.890 | 103.290 | 109.58 | 15096.40 |
1073 | 2008.05.21 12:35 | buy | 537 | 0.23 | 103.165 | 102.065 | 0.000 | |
1074 | 2008.05.21 21:45 | close | 537 | 0.23 | 103.010 | 102.065 | 0.000 | -34.61 | 15061.79 |
1075 | 2008.05.22 14:00 | buy | 538 | 0.23 | 103.305 | 102.205 | 0.000 | |
1076 | 2008.05.23 11:47 | close | 538 | 0.23 | 103.466 | 102.205 | 0.000 | 36.93 | 15098.72 |
1077 | 2008.05.28 16:35 | buy | 539 | 0.23 | 104.635 | 104.285 | 0.000 | |
1078 | 2008.05.28 19:15 | close | 539 | 0.23 | 104.710 | 104.285 | 0.000 | 16.47 | 15115.19 |
1079 | 2008.06.02 20:30 | sell | 540 | 0.23 | 104.440 | 105.540 | 103.940 | |
1080 | 2008.06.03 10:36 | t/p | 540 | 0.23 | 103.940 | 105.540 | 103.940 | 108.88 | 15224.07 |
1081 | 2008.06.03 11:30 | sell | 541 | 0.23 | 104.230 | 105.330 | 103.730 | |
1082 | 2008.06.03 14:30 | close | 541 | 0.23 | 104.655 | 105.330 | 103.730 | -93.40 | 15130.67 |
1083 | 2008.06.04 15:00 | sell | 542 | 0.23 | 104.710 | 105.810 | 104.210 | |
1084 | 2008.06.04 16:15 | close | 542 | 0.23 | 105.095 | 105.810 | 104.210 | -84.26 | 15046.41 |
1085 | 2008.06.04 18:45 | buy | 543 | 0.23 | 104.945 | 103.845 | 0.000 | |
1086 | 2008.06.05 10:15 | close | 543 | 0.23 | 106.070 | 103.845 | 0.000 | 247.35 | 15293.76 |
1087 | 2008.06.09 00:30 | buy | 544 | 0.23 | 104.615 | 104.265 | 0.000 | |
1088 | 2008.06.09 02:15 | close | 544 | 0.23 | 105.010 | 104.265 | 0.000 | 86.52 | 15380.28 |
1089 | 2008.06.13 15:00 | buy | 545 | 0.23 | 108.165 | 107.065 | 0.000 | |
1090 | 2008.06.13 22:00 | close | 545 | 0.23 | 108.200 | 107.065 | 0.000 | 7.44 | 15387.72 |
1091 | 2008.06.16 16:45 | sell | 546 | 0.23 | 108.240 | 109.340 | 107.740 | |
1092 | 2008.06.17 04:15 | close | 546 | 0.23 | 107.875 | 109.340 | 107.740 | 76.06 | 15463.78 |
1093 | 2008.06.17 08:15 | sell | 547 | 0.23 | 107.900 | 109.000 | 107.400 | |
1094 | 2008.06.18 10:45 | close | 547 | 0.23 | 108.265 | 109.000 | 107.400 | -79.30 | 15384.48 |
1095 | 2008.06.20 11:00 | sell | 548 | 0.23 | 107.870 | 108.970 | 107.370 | |
1096 | 2008.06.20 13:15 | close | 548 | 0.23 | 107.505 | 108.970 | 107.370 | 78.09 | 15462.57 |
1097 | 2008.06.25 12:30 | buy | 549 | 0.23 | 107.955 | 106.855 | 0.000 | |
1098 | 2008.06.26 01:15 | close | 549 | 0.23 | 107.840 | 106.855 | 0.000 | -21.12 | 15441.45 |
1099 | 2008.06.26 01:15 | sell | 550 | 0.23 | 107.840 | 108.940 | 107.340 | |
1100 | 2008.06.26 12:45 | close | 550 | 0.23 | 107.815 | 108.940 | 107.340 | 5.33 | 15446.78 |
1101 | 2008.06.26 12:45 | buy | 551 | 0.23 | 107.815 | 106.715 | 0.000 | |
1102 | 2008.06.26 13:45 | close | 551 | 0.23 | 107.570 | 106.715 | 0.000 | -52.38 | 15394.40 |
1103 | 2008.06.27 14:45 | buy | 552 | 0.23 | 106.215 | 105.865 | 0.000 | |
1104 | 2008.06.27 15:00 | close | 552 | 0.23 | 106.330 | 105.865 | 0.000 | 24.88 | 15419.28 |
1105 | 2008.06.30 10:50 | buy | 553 | 0.23 | 105.195 | 104.845 | 0.000 | |
1106 | 2008.06.30 13:00 | close | 553 | 0.23 | 105.370 | 104.845 | 0.000 | 38.20 | 15457.48 |
1107 | 2008.07.01 09:15 | sell | 554 | 0.23 | 106.000 | 107.100 | 105.500 | |
1108 | 2008.07.01 11:27 | t/p | 554 | 0.23 | 105.500 | 107.100 | 105.500 | 109.00 | 15566.48 |
1109 | 2008.07.07 21:30 | sell | 555 | 0.23 | 107.210 | 108.310 | 106.710 | |
1110 | 2008.07.08 09:44 | t/p | 555 | 0.23 | 106.710 | 108.310 | 106.710 | 106.01 | 15672.49 |
1111 | 2008.07.09 08:45 | sell | 556 | 0.23 | 107.320 | 108.420 | 106.820 | |
1112 | 2008.07.09 20:38 | t/p | 556 | 0.23 | 106.820 | 108.420 | 106.820 | 107.66 | 15780.15 |
1113 | 2008.07.11 19:00 | sell | 557 | 0.23 | 106.120 | 107.220 | 105.620 | |
1114 | 2008.07.11 22:00 | close | 557 | 0.23 | 106.385 | 107.220 | 105.620 | -57.29 | 15722.86 |
1115 | 2008.07.15 08:00 | sell | 558 | 0.23 | 105.900 | 107.000 | 105.400 | |
1116 | 2008.07.15 09:30 | close | 558 | 0.23 | 105.535 | 107.000 | 105.400 | 79.55 | 15802.41 |
1117 | 2008.07.15 13:10 | buy | 559 | 0.23 | 104.815 | 104.465 | 0.000 | |
1118 | 2008.07.15 15:25 | close | 559 | 0.23 | 104.810 | 104.465 | 0.000 | -1.10 | 15801.31 |
1119 | 2008.07.15 16:30 | buy | 560 | 0.23 | 104.405 | 104.055 | 0.000 | |
1120 | 2008.07.15 17:25 | close | 560 | 0.23 | 104.820 | 104.055 | 0.000 | 91.06 | 15892.37 |
1121 | 2008.07.17 12:00 | buy | 561 | 0.23 | 105.195 | 104.095 | 0.000 | |
1122 | 2008.07.17 20:30 | close | 561 | 0.23 | 107.050 | 104.095 | 0.000 | 398.55 | 16290.92 |
1123 | 2008.07.18 15:45 | buy | 562 | 0.23 | 106.565 | 105.465 | 0.000 | |
1124 | 2008.07.18 22:00 | close | 562 | 0.23 | 106.930 | 105.465 | 0.000 | 78.51 | 16369.43 |
1125 | 2008.07.21 16:30 | buy | 563 | 0.23 | 106.885 | 105.785 | 0.000 | |
1126 | 2008.07.21 22:45 | close | 563 | 0.23 | 106.430 | 105.785 | 0.000 | -98.33 | 16271.10 |
1127 | 2008.07.24 23:15 | sell | 564 | 0.23 | 107.430 | 108.530 | 106.930 | |
1128 | 2008.07.25 05:50 | t/p | 564 | 0.23 | 106.930 | 108.530 | 106.930 | 105.79 | 16376.90 |
1129 | 2008.07.28 11:45 | sell | 565 | 0.23 | 107.750 | 108.850 | 107.250 | |
1130 | 2008.07.29 13:45 | close | 565 | 0.23 | 107.825 | 108.850 | 107.250 | -17.76 | 16359.14 |
1131 | 2008.07.31 18:15 | sell | 566 | 0.23 | 107.990 | 109.090 | 107.490 | |
1132 | 2008.08.01 08:33 | t/p | 566 | 0.23 | 107.490 | 109.090 | 107.490 | 105.23 | 16464.37 |
1133 | 2008.08.01 10:45 | sell | 567 | 0.23 | 107.580 | 108.680 | 107.080 | |
1134 | 2008.08.01 22:00 | close | 567 | 0.23 | 107.775 | 108.680 | 107.080 | -41.61 | 16422.76 |
1135 | 2008.08.05 11:00 | sell | 568 | 0.23 | 108.040 | 109.140 | 107.540 | |
1136 | 2008.08.06 03:15 | close | 568 | 0.23 | 108.485 | 109.140 | 107.540 | -96.10 | 16326.66 |
1137 | 2008.08.07 00:30 | buy | 569 | 0.23 | 109.585 | 109.235 | 0.000 | |
1138 | 2008.08.07 03:55 | close | 569 | 0.23 | 109.450 | 109.235 | 0.000 | -28.37 | 16298.29 |
1139 | 2008.08.07 16:00 | sell | 570 | 0.23 | 109.420 | 110.520 | 108.920 | |
1140 | 2008.08.08 05:30 | close | 570 | 0.23 | 109.665 | 110.520 | 108.920 | -53.14 | 16245.15 |
1141 | 2008.08.13 06:45 | sell | 571 | 0.23 | 108.800 | 109.900 | 108.300 | |
1142 | 2008.08.13 08:45 | close | 571 | 0.23 | 108.565 | 109.900 | 108.300 | 49.79 | 16294.94 |
1143 | 2008.08.13 13:30 | buy | 572 | 0.23 | 108.875 | 107.775 | 0.000 | |
1144 | 2008.08.15 22:00 | close | 572 | 0.23 | 110.520 | 107.775 | 0.000 | 346.88 | 16641.83 |
1145 | 2008.08.19 06:45 | sell | 573 | 0.23 | 109.860 | 110.960 | 109.360 | |
1146 | 2008.08.19 08:30 | close | 573 | 0.23 | 110.305 | 110.960 | 109.360 | -92.79 | 16549.04 |
1147 | 2008.08.19 21:45 | buy | 574 | 0.23 | 109.725 | 108.625 | 0.000 | |
1148 | 2008.08.20 22:45 | close | 574 | 0.23 | 109.890 | 108.625 | 0.000 | 35.67 | 16584.70 |
1149 | 2008.08.20 22:45 | sell | 575 | 0.23 | 109.890 | 110.990 | 109.390 | |
1150 | 2008.08.21 07:16 | t/p | 575 | 0.23 | 109.390 | 110.990 | 109.390 | 99.86 | 16684.56 |
1151 | 2008.08.21 13:15 | buy | 576 | 0.23 | 108.685 | 108.335 | 0.000 | |
1152 | 2008.08.21 13:47 | s/l | 576 | 0.23 | 108.335 | 108.335 | 0.000 | -74.32 | 16610.24 |
1153 | 2008.08.21 14:30 | buy | 577 | 0.23 | 108.285 | 107.935 | 0.000 | |
1154 | 2008.08.21 15:35 | close | 577 | 0.23 | 108.390 | 107.935 | 0.000 | 22.28 | 16632.52 |
1155 | 2008.08.22 17:55 | buy | 578 | 0.23 | 109.905 | 109.555 | 0.000 | |
1156 | 2008.08.22 19:35 | close | 578 | 0.23 | 109.950 | 109.555 | 0.000 | 9.41 | 16641.93 |
1157 | 2008.08.25 21:15 | sell | 579 | 0.23 | 109.330 | 110.430 | 108.830 | |
1158 | 2008.08.26 07:45 | close | 579 | 0.23 | 109.695 | 110.430 | 108.830 | -78.29 | 16563.64 |
1159 | 2008.08.26 19:00 | sell | 580 | 0.23 | 109.790 | 110.890 | 109.290 | |
1160 | 2008.08.27 02:54 | t/p | 580 | 0.23 | 109.290 | 110.890 | 109.290 | 103.47 | 16667.11 |
1161 | 2008.08.27 08:30 | sell | 581 | 0.23 | 109.170 | 110.270 | 108.670 | |
1162 | 2008.08.27 10:15 | close | 581 | 0.23 | 108.745 | 110.270 | 108.670 | 89.89 | 16757.00 |
1163 | 2008.08.27 20:35 | buy | 582 | 0.23 | 109.715 | 109.365 | 0.000 | |
1164 | 2008.08.28 00:05 | close | 582 | 0.23 | 109.590 | 109.365 | 0.000 | -22.82 | 16734.18 |
1165 | 2008.08.28 11:15 | sell | 583 | 0.23 | 109.050 | 110.150 | 108.550 | |
1166 | 2008.08.28 15:00 | close | 583 | 0.23 | 109.415 | 110.150 | 108.550 | -76.73 | 16657.45 |
1167 | 2008.08.29 07:45 | sell | 584 | 0.23 | 109.140 | 110.240 | 108.640 | |
1168 | 2008.08.29 10:10 | t/p | 584 | 0.23 | 108.640 | 110.240 | 108.640 | 105.85 | 16763.30 |
1169 | 2008.09.02 16:55 | buy | 585 | 0.23 | 108.765 | 108.415 | 0.000 | |
1170 | 2008.09.03 02:35 | close | 585 | 0.23 | 108.690 | 108.415 | 0.000 | -14.73 | 16748.57 |
1171 | 2008.09.04 08:45 | sell | 586 | 0.23 | 108.080 | 109.180 | 107.580 | |
1172 | 2008.09.04 11:15 | close | 586 | 0.23 | 108.475 | 109.180 | 107.580 | -83.75 | 16664.82 |
1173 | 2008.09.04 19:40 | buy | 587 | 0.23 | 107.335 | 106.985 | 0.000 | |
1174 | 2008.09.04 20:54 | s/l | 587 | 0.23 | 106.985 | 106.985 | 0.000 | -75.25 | 16589.57 |
1175 | 2008.09.04 23:50 | buy | 588 | 0.23 | 106.595 | 106.245 | 0.000 | |
1176 | 2008.09.05 00:02 | s/l | 588 | 0.23 | 106.245 | 106.245 | 0.000 | -74.63 | 16514.93 |
1177 | 2008.09.05 00:25 | buy | 589 | 0.23 | 106.115 | 105.765 | 0.000 | |
1178 | 2008.09.05 03:20 | close | 589 | 0.23 | 106.880 | 105.765 | 0.000 | 164.62 | 16679.55 |
1179 | 2008.09.05 15:00 | buy | 590 | 0.23 | 106.075 | 105.725 | 0.000 | |
1180 | 2008.09.05 15:25 | close | 590 | 0.23 | 106.560 | 105.725 | 0.000 | 104.68 | 16784.23 |
1181 | 2008.09.08 17:35 | buy | 591 | 0.23 | 108.085 | 107.735 | 0.000 | |
1182 | 2008.09.08 21:45 | close | 591 | 0.23 | 108.050 | 107.735 | 0.000 | -7.45 | 16776.78 |
1183 | 2008.09.08 21:45 | sell | 592 | 0.23 | 108.050 | 109.150 | 107.550 | |
1184 | 2008.09.09 03:04 | t/p | 592 | 0.23 | 107.550 | 109.150 | 107.550 | 105.17 | 16881.95 |
1185 | 2008.09.09 03:50 | buy | 593 | 0.23 | 107.585 | 107.235 | 0.000 | |
1186 | 2008.09.09 07:45 | close | 593 | 0.23 | 107.550 | 107.235 | 0.000 | -7.48 | 16874.47 |
1187 | 2008.09.09 07:45 | sell | 594 | 0.23 | 107.550 | 108.650 | 107.050 | |
1188 | 2008.09.09 15:15 | close | 594 | 0.23 | 107.915 | 108.650 | 107.050 | -77.79 | 16796.68 |
1189 | 2008.09.09 15:15 | buy | 595 | 0.23 | 107.915 | 106.815 | 0.000 | |
1190 | 2008.09.09 18:00 | close | 595 | 0.23 | 107.110 | 106.815 | 0.000 | -172.86 | 16623.82 |
1191 | 2008.09.09 20:45 | buy | 596 | 0.23 | 107.045 | 106.695 | 0.000 | |
1192 | 2008.09.09 22:38 | s/l | 596 | 0.23 | 106.695 | 106.695 | 0.000 | -75.44 | 16548.38 |
1193 | 2008.09.09 23:05 | buy | 597 | 0.23 | 106.775 | 106.425 | 0.000 | |
1194 | 2008.09.10 00:30 | close | 597 | 0.23 | 107.120 | 106.425 | 0.000 | 75.22 | 16623.60 |
1195 | 2008.09.11 15:55 | buy | 598 | 0.23 | 106.285 | 105.935 | 0.000 | |
1196 | 2008.09.11 16:45 | close | 598 | 0.23 | 106.500 | 105.935 | 0.000 | 46.43 | 16670.03 |
1197 | 2008.09.11 18:00 | sell | 599 | 0.23 | 106.670 | 107.770 | 106.170 | |
1198 | 2008.09.12 00:00 | close | 599 | 0.23 | 107.185 | 107.770 | 106.170 | -112.27 | 16557.76 |
1199 | 2008.09.12 19:00 | sell | 600 | 0.23 | 107.400 | 108.500 | 106.900 | |
1200 | 2008.09.12 21:15 | close | 600 | 0.23 | 107.885 | 108.500 | 106.900 | -103.40 | 16454.36 |
1201 | 2008.09.15 00:30 | buy | 601 | 0.23 | 106.265 | 105.915 | 0.000 | |
1202 | 2008.09.15 04:33 | s/l | 601 | 0.23 | 105.915 | 105.915 | 0.000 | -76.01 | 16378.35 |
1203 | 2008.09.15 05:35 | buy | 602 | 0.23 | 105.495 | 105.145 | 0.000 | |
1204 | 2008.09.15 06:45 | close | 602 | 0.23 | 106.090 | 105.145 | 0.000 | 128.99 | 16507.34 |
1205 | 2008.09.15 11:05 | buy | 603 | 0.23 | 104.915 | 104.565 | 0.000 | |
1206 | 2008.09.15 12:00 | close | 603 | 0.23 | 105.250 | 104.565 | 0.000 | 73.21 | 16580.55 |
1207 | 2008.09.15 22:20 | buy | 604 | 0.23 | 104.965 | 104.615 | 0.000 | |
1208 | 2008.09.15 22:59 | s/l | 604 | 0.23 | 104.615 | 104.615 | 0.000 | -76.95 | 16503.60 |
1209 | 2008.09.16 00:30 | buy | 605 | 0.23 | 104.505 | 104.155 | 0.000 | |
1210 | 2008.09.16 01:58 | s/l | 605 | 0.23 | 104.155 | 104.155 | 0.000 | -77.29 | 16426.31 |
1211 | 2008.09.16 13:55 | buy | 606 | 0.23 | 103.965 | 103.615 | 0.000 | |
1212 | 2008.09.16 14:58 | s/l | 606 | 0.23 | 103.615 | 103.615 | 0.000 | -77.69 | 16348.62 |
1213 | 2008.09.16 15:25 | buy | 607 | 0.23 | 103.805 | 103.455 | 0.000 | |
1214 | 2008.09.16 16:15 | close | 607 | 0.23 | 104.050 | 103.455 | 0.000 | 54.16 | 16402.78 |
1215 | 2008.09.16 23:55 | buy | 608 | 0.23 | 105.585 | 105.235 | 0.000 | |
1216 | 2008.09.17 00:37 | s/l | 608 | 0.23 | 105.235 | 105.235 | 0.000 | -75.37 | 16327.41 |
1217 | 2008.09.17 15:40 | buy | 609 | 0.23 | 105.105 | 104.755 | 0.000 | |
1218 | 2008.09.17 16:36 | s/l | 609 | 0.23 | 104.755 | 104.755 | 0.000 | -76.85 | 16250.56 |
1219 | 2008.09.17 17:40 | buy | 610 | 0.23 | 104.775 | 104.425 | 0.000 | |
1220 | 2008.09.17 18:45 | close | 610 | 0.23 | 104.810 | 104.425 | 0.000 | 7.68 | 16258.24 |
1221 | 2008.09.17 20:30 | sell | 611 | 0.23 | 104.930 | 106.030 | 104.430 | |
1222 | 2008.09.17 23:10 | t/p | 611 | 0.23 | 104.430 | 106.030 | 104.430 | 110.13 | 16368.37 |
1223 | 2008.09.18 11:40 | buy | 612 | 0.23 | 104.595 | 104.245 | 0.000 | |
1224 | 2008.09.18 12:09 | s/l | 612 | 0.23 | 104.245 | 104.245 | 0.000 | -77.23 | 16291.14 |
1225 | 2008.09.18 12:30 | buy | 613 | 0.23 | 104.585 | 103.485 | 0.000 | |
1226 | 2008.09.19 05:45 | close | 613 | 0.23 | 106.980 | 103.485 | 0.000 | 516.05 | 16807.18 |
1227 | 2008.09.19 13:15 | buy | 614 | 0.23 | 107.335 | 106.235 | 0.000 | |
1228 | 2008.09.19 13:45 | close | 614 | 0.23 | 107.660 | 106.235 | 0.000 | 69.43 | 16876.61 |
1229 | 2008.09.19 17:10 | buy | 615 | 0.23 | 106.885 | 106.535 | 0.000 | |
1230 | 2008.09.19 18:30 | close | 615 | 0.23 | 107.250 | 106.535 | 0.000 | 78.28 | 16954.89 |
1231 | 2008.09.22 03:45 | buy | 616 | 0.23 | 106.585 | 106.235 | 0.000 | |
1232 | 2008.09.22 07:05 | close | 616 | 0.23 | 106.610 | 106.235 | 0.000 | 5.39 | 16960.28 |
1233 | 2008.09.22 16:00 | sell | 617 | 0.23 | 106.480 | 107.580 | 105.980 | |
1234 | 2008.09.22 19:25 | t/p | 617 | 0.23 | 105.980 | 107.580 | 105.980 | 108.51 | 17068.79 |
1235 | 2008.09.22 20:15 | buy | 618 | 0.23 | 105.895 | 105.545 | 0.000 | |
1236 | 2008.09.22 20:40 | s/l | 618 | 0.23 | 105.545 | 105.545 | 0.000 | -76.27 | 16992.52 |
1237 | 2008.09.23 12:15 | buy | 619 | 0.23 | 105.425 | 104.325 | 0.000 | |
1238 | 2008.09.24 15:40 | close | 619 | 0.23 | 105.562 | 104.325 | 0.000 | 30.99 | 17023.51 |
1239 | 2008.09.25 21:10 | buy | 620 | 0.23 | 106.475 | 106.125 | 0.000 | |
1240 | 2008.09.25 22:45 | close | 620 | 0.23 | 106.540 | 106.125 | 0.000 | 14.03 | 17037.54 |
1241 | 2008.09.26 03:05 | buy | 621 | 0.23 | 105.905 | 105.555 | 0.000 | |
1242 | 2008.09.26 08:20 | close | 621 | 0.23 | 105.810 | 105.555 | 0.000 | -20.65 | 17016.89 |
1243 | 2008.09.26 20:45 | buy | 622 | 0.23 | 106.065 | 105.715 | 0.000 | |
1244 | 2008.09.26 21:25 | close | 622 | 0.23 | 106.160 | 105.715 | 0.000 | 20.58 | 17037.47 |
1245 | 2008.09.29 16:50 | buy | 623 | 0.23 | 105.045 | 104.695 | 0.000 | |
1246 | 2008.09.29 18:10 | close | 623 | 0.23 | 105.160 | 104.695 | 0.000 | 25.15 | 17062.62 |
1247 | 2008.09.29 19:30 | sell | 624 | 0.23 | 105.210 | 106.310 | 104.710 | |
1248 | 2008.09.29 19:43 | t/p | 624 | 0.23 | 104.710 | 106.310 | 104.710 | 109.83 | 17172.45 |
1249 | 2008.09.30 03:20 | buy | 625 | 0.23 | 103.795 | 103.445 | 0.000 | |
1250 | 2008.09.30 04:40 | close | 625 | 0.23 | 104.170 | 103.445 | 0.000 | 82.80 | 17255.25 |
1251 | 2008.09.30 13:20 | buy | 626 | 0.23 | 105.015 | 104.665 | 0.000 | |
1252 | 2008.09.30 14:25 | close | 626 | 0.23 | 105.230 | 104.665 | 0.000 | 46.99 | 17302.24 |
1253 | 2008.09.30 23:35 | buy | 627 | 0.23 | 106.065 | 105.715 | 0.000 | |
1254 | 2008.10.01 02:05 | close | 627 | 0.23 | 106.170 | 105.715 | 0.000 | 23.89 | 17326.13 |
1255 | 2008.10.01 07:45 | sell | 628 | 0.23 | 106.040 | 107.140 | 105.540 | |
1256 | 2008.10.01 16:08 | t/p | 628 | 0.23 | 105.540 | 107.140 | 105.540 | 108.98 | 17435.11 |
1257 | 2008.10.06 01:45 | buy | 629 | 0.23 | 104.685 | 104.335 | 0.000 | |
1258 | 2008.10.06 02:18 | s/l | 629 | 0.23 | 104.335 | 104.335 | 0.000 | -77.16 | 17357.95 |
1259 | 2008.10.06 02:35 | buy | 630 | 0.23 | 104.475 | 104.125 | 0.000 | |
1260 | 2008.10.06 05:06 | s/l | 630 | 0.23 | 104.125 | 104.125 | 0.000 | -77.32 | 17280.63 |
1261 | 2008.10.06 06:45 | buy | 631 | 0.23 | 103.075 | 102.725 | 0.000 | |
1262 | 2008.10.06 08:50 | close | 631 | 0.23 | 103.460 | 102.725 | 0.000 | 85.59 | 17366.22 |
1263 | 2008.10.06 09:30 | sell | 632 | 0.23 | 103.640 | 104.740 | 103.140 | |
1264 | 2008.10.06 10:15 | close | 632 | 0.23 | 103.365 | 104.740 | 103.140 | 61.19 | 17427.41 |
1265 | 2008.10.06 16:45 | buy | 633 | 0.23 | 100.965 | 100.615 | 0.000 | |
1266 | 2008.10.06 19:48 | s/l | 633 | 0.23 | 100.615 | 100.615 | 0.000 | -80.01 | 17347.40 |
1267 | 2008.10.07 22:05 | buy | 634 | 0.23 | 101.265 | 100.915 | 0.000 | |
1268 | 2008.10.07 23:50 | close | 634 | 0.23 | 101.690 | 100.915 | 0.000 | 96.13 | 17443.53 |
1269 | 2008.10.08 07:50 | buy | 635 | 0.23 | 99.815 | 99.465 | 0.000 | |
1270 | 2008.10.08 09:01 | close | 635 | 0.23 | 99.940 | 99.465 | 0.000 | 28.77 | 17472.30 |
1271 | 2008.10.08 09:15 | sell | 636 | 0.23 | 100.880 | 101.980 | 100.380 | |
1272 | 2008.10.08 09:30 | t/p | 636 | 0.23 | 100.380 | 101.980 | 100.380 | 114.57 | 17586.87 |
1273 | 2008.10.08 11:55 | buy | 637 | 0.23 | 98.745 | 98.395 | 0.000 | |
1274 | 2008.10.08 13:05 | close | 637 | 0.23 | 100.390 | 98.395 | 0.000 | 376.88 | 17963.75 |
1275 | 2008.10.09 22:30 | buy | 638 | 0.23 | 99.665 | 99.315 | 0.000 | |
1276 | 2008.10.10 01:20 | s/l | 638 | 0.23 | 99.315 | 99.315 | 0.000 | -79.92 | 17883.82 |
1277 | 2008.10.10 02:40 | buy | 639 | 0.23 | 98.625 | 98.275 | 0.000 | |
1278 | 2008.10.10 03:10 | close | 639 | 0.23 | 99.460 | 98.275 | 0.000 | 193.09 | 18076.91 |
1279 | 2008.10.10 03:30 | sell | 640 | 0.23 | 99.450 | 100.550 | 98.950 | |
1280 | 2008.10.10 03:43 | t/p | 640 | 0.23 | 98.950 | 100.550 | 98.950 | 116.23 | 18193.14 |
1281 | 2008.10.10 19:45 | buy | 641 | 0.23 | 99.495 | 98.395 | 0.000 | |
1282 | 2008.10.10 22:00 | close | 641 | 0.23 | 100.290 | 98.395 | 0.000 | 182.32 | 18375.46 |
1283 | 2008.10.14 10:45 | sell | 642 | 0.23 | 102.310 | 103.410 | 101.810 | |
1284 | 2008.10.14 17:10 | close | 642 | 0.23 | 102.145 | 103.410 | 101.810 | 37.15 | 18412.61 |
1285 | 2008.10.14 17:10 | buy | 643 | 0.23 | 102.145 | 101.795 | 0.000 | |
1286 | 2008.10.14 19:54 | s/l | 643 | 0.23 | 101.795 | 101.795 | 0.000 | -79.08 | 18333.53 |
1287 | 2008.10.14 20:40 | buy | 644 | 0.23 | 101.705 | 101.355 | 0.000 | |
1288 | 2008.10.14 21:50 | close | 644 | 0.23 | 101.950 | 101.355 | 0.000 | 55.27 | 18388.80 |
1289 | 2008.10.15 20:25 | buy | 645 | 0.23 | 100.765 | 100.415 | 0.000 | |
1290 | 2008.10.15 21:56 | s/l | 645 | 0.23 | 100.415 | 100.415 | 0.000 | -80.17 | 18308.63 |
1291 | 2008.10.15 22:30 | buy | 646 | 0.23 | 100.125 | 99.775 | 0.000 | |
1292 | 2008.10.15 23:10 | s/l | 646 | 0.23 | 99.775 | 99.775 | 0.000 | -80.69 | 18227.94 |
1293 | 2008.10.16 02:05 | buy | 647 | 0.23 | 99.505 | 99.155 | 0.000 | |
1294 | 2008.10.16 02:40 | close | 647 | 0.23 | 99.770 | 99.155 | 0.000 | 61.09 | 18289.03 |
1295 | 2008.10.16 16:15 | buy | 648 | 0.23 | 100.605 | 99.505 | 0.000 | |
1296 | 2008.10.17 11:00 | close | 648 | 0.23 | 101.110 | 99.505 | 0.000 | 116.01 | 18405.04 |
1297 | 2008.10.17 12:15 | buy | 649 | 0.23 | 100.715 | 100.365 | 0.000 | |
1298 | 2008.10.17 13:25 | close | 649 | 0.23 | 100.910 | 100.365 | 0.000 | 44.45 | 18449.49 |
1299 | 2008.10.21 09:55 | buy | 650 | 0.23 | 101.135 | 100.785 | 0.000 | |
1300 | 2008.10.21 11:10 | close | 650 | 0.23 | 101.310 | 100.785 | 0.000 | 39.73 | 18489.22 |
1301 | 2008.10.21 20:25 | buy | 651 | 0.23 | 100.355 | 100.005 | 0.000 | |
1302 | 2008.10.21 20:45 | close | 651 | 0.23 | 100.560 | 100.005 | 0.000 | 46.89 | 18536.11 |
1303 | 2008.10.21 21:00 | sell | 652 | 0.23 | 100.670 | 101.770 | 100.170 | |
1304 | 2008.10.21 21:49 | t/p | 652 | 0.23 | 100.170 | 101.770 | 100.170 | 114.81 | 18650.92 |
1305 | 2008.10.21 22:05 | buy | 653 | 0.23 | 100.235 | 99.885 | 0.000 | |
1306 | 2008.10.21 23:35 | close | 653 | 0.23 | 100.390 | 99.885 | 0.000 | 35.51 | 18686.43 |
1307 | 2008.10.22 10:00 | buy | 654 | 0.23 | 99.325 | 98.975 | 0.000 | |
1308 | 2008.10.22 11:28 | s/l | 654 | 0.23 | 98.975 | 98.975 | 0.000 | -81.34 | 18605.09 |
1309 | 2008.10.22 12:45 | buy | 655 | 0.23 | 98.635 | 98.285 | 0.000 | |
1310 | 2008.10.22 14:10 | close | 655 | 0.23 | 98.790 | 98.285 | 0.000 | 36.09 | 18641.18 |
1311 | 2008.10.22 20:25 | buy | 656 | 0.23 | 98.265 | 97.915 | 0.000 | |
1312 | 2008.10.22 20:50 | s/l | 656 | 0.23 | 97.915 | 97.915 | 0.000 | -82.22 | 18558.96 |
1313 | 2008.10.22 21:50 | buy | 657 | 0.23 | 97.685 | 97.335 | 0.000 | |
1314 | 2008.10.23 00:00 | close | 657 | 0.23 | 97.980 | 97.335 | 0.000 | 72.66 | 18631.62 |
1315 | 2008.10.23 06:25 | buy | 658 | 0.23 | 97.075 | 96.725 | 0.000 | |
1316 | 2008.10.23 08:00 | close | 658 | 0.23 | 97.730 | 96.725 | 0.000 | 154.15 | 18785.77 |
1317 | 2008.10.23 21:10 | buy | 659 | 0.23 | 96.455 | 96.105 | 0.000 | |
1318 | 2008.10.23 22:00 | close | 659 | 0.23 | 96.970 | 96.105 | 0.000 | 122.15 | 18907.92 |
1319 | 2008.10.24 05:55 | buy | 660 | 0.23 | 95.745 | 95.395 | 0.000 | |
1320 | 2008.10.24 07:51 | s/l | 660 | 0.23 | 95.395 | 95.395 | 0.000 | -84.40 | 18823.52 |
1321 | 2008.10.24 08:20 | buy | 661 | 0.23 | 95.385 | 95.035 | 0.000 | |
1322 | 2008.10.24 08:30 | s/l | 661 | 0.23 | 95.035 | 95.035 | 0.000 | -84.71 | 18738.81 |
1323 | 2008.10.27 00:20 | buy | 662 | 0.23 | 93.065 | 92.715 | 0.000 | |
1324 | 2008.10.27 00:32 | s/l | 662 | 0.23 | 92.715 | 92.715 | 0.000 | -86.84 | 18651.97 |
1325 | 2008.10.27 00:32 | buy | 663 | 0.23 | 92.722 | 92.372 | 0.000 | |
1326 | 2008.10.27 02:00 | close | 663 | 0.23 | 94.330 | 92.372 | 0.000 | 392.07 | 19044.04 |
1327 | 2008.10.27 10:15 | buy | 664 | 0.23 | 92.455 | 92.105 | 0.000 | |
1328 | 2008.10.27 11:40 | close | 664 | 0.23 | 92.840 | 92.105 | 0.000 | 95.38 | 19139.42 |
1329 | 2008.10.27 17:50 | buy | 665 | 0.23 | 93.385 | 93.035 | 0.000 | |
1330 | 2008.10.27 18:25 | close | 665 | 0.23 | 93.660 | 93.035 | 0.000 | 67.53 | 19206.95 |
1331 | 2008.10.27 21:45 | buy | 666 | 0.23 | 93.065 | 92.715 | 0.000 | |
1332 | 2008.10.27 22:00 | s/l | 666 | 0.23 | 92.715 | 92.715 | 0.000 | -86.82 | 19120.13 |
1333 | 2008.10.29 20:00 | buy | 667 | 0.23 | 97.135 | 96.785 | 0.000 | |
1334 | 2008.10.29 20:20 | close | 667 | 0.23 | 97.830 | 96.785 | 0.000 | 163.40 | 19283.53 |
1335 | 2008.10.30 00:15 | sell | 668 | 0.23 | 97.340 | 98.440 | 96.840 | |
1336 | 2008.10.30 01:24 | s/l | 668 | 0.23 | 98.440 | 98.440 | 96.840 | -256.99 | 19026.54 |
1337 | 2008.10.30 16:05 | buy | 669 | 0.23 | 98.125 | 97.775 | 0.000 | |
1338 | 2008.10.30 16:17 | s/l | 669 | 0.23 | 97.775 | 97.775 | 0.000 | -82.34 | 18944.20 |
1339 | 2008.10.30 16:17 | buy | 670 | 0.23 | 97.777 | 97.427 | 0.000 | |
1340 | 2008.10.30 16:55 | s/l | 670 | 0.23 | 97.427 | 97.427 | 0.000 | -82.63 | 18861.57 |
1341 | 2008.10.30 19:00 | sell | 671 | 0.23 | 98.250 | 99.350 | 97.750 | |
1342 | 2008.10.31 01:55 | close | 671 | 0.23 | 98.315 | 99.350 | 97.750 | -16.97 | 18844.60 |
1343 | 2008.10.31 01:55 | buy | 672 | 0.23 | 98.315 | 97.965 | 0.000 | |
1344 | 2008.10.31 03:55 | close | 672 | 0.23 | 98.450 | 97.965 | 0.000 | 31.54 | 18876.14 |
1345 | 2008.10.31 06:15 | sell | 673 | 0.23 | 98.460 | 99.560 | 97.960 | |
1346 | 2008.10.31 07:09 | t/p | 673 | 0.23 | 97.960 | 99.560 | 97.960 | 117.40 | 18993.54 |
1347 | 2008.10.31 08:00 | buy | 674 | 0.23 | 97.265 | 96.915 | 0.000 | |
1348 | 2008.10.31 08:19 | s/l | 674 | 0.23 | 96.915 | 96.915 | 0.000 | -83.07 | 18910.47 |
1349 | 2008.10.31 08:40 | buy | 675 | 0.23 | 96.745 | 96.395 | 0.000 | |
1350 | 2008.10.31 11:15 | close | 675 | 0.23 | 97.070 | 96.395 | 0.000 | 77.01 | 18987.48 |
1351 | 2008.10.31 18:00 | buy | 676 | 0.23 | 98.295 | 97.945 | 0.000 | |
1352 | 2008.10.31 20:00 | close | 676 | 0.23 | 98.740 | 97.945 | 0.000 | 103.66 | 19091.14 |
1353 | 2008.11.03 09:35 | buy | 677 | 0.23 | 99.095 | 98.745 | 0.000 | |
1354 | 2008.11.03 14:00 | s/l | 677 | 0.23 | 98.745 | 98.745 | 0.000 | -81.52 | 19009.62 |
1355 | 2008.11.03 14:50 | buy | 678 | 0.23 | 98.525 | 98.175 | 0.000 | |
1356 | 2008.11.03 15:45 | close | 678 | 0.23 | 98.880 | 98.175 | 0.000 | 82.57 | 19092.19 |
1357 | 2008.11.04 14:30 | buy | 679 | 0.23 | 99.445 | 99.095 | 0.000 | |
1358 | 2008.11.04 16:35 | close | 679 | 0.23 | 99.690 | 99.095 | 0.000 | 56.53 | 19148.72 |
1359 | 2008.11.05 07:45 | sell | 680 | 0.23 | 99.690 | 100.790 | 99.190 | |
1360 | 2008.11.05 09:11 | t/p | 680 | 0.23 | 99.190 | 100.790 | 99.190 | 115.94 | 19264.66 |
1361 | 2008.11.05 10:45 | buy | 681 | 0.23 | 98.625 | 98.275 | 0.000 | |
1362 | 2008.11.05 10:58 | s/l | 681 | 0.23 | 98.275 | 98.275 | 0.000 | -81.92 | 19182.74 |
1363 | 2008.11.05 14:45 | sell | 682 | 0.23 | 98.930 | 100.030 | 98.430 | |
1364 | 2008.11.05 21:53 | t/p | 682 | 0.23 | 98.430 | 100.030 | 98.430 | 116.84 | 19299.58 |
1365 | 2008.11.05 23:25 | buy | 683 | 0.23 | 97.855 | 97.505 | 0.000 | |
1366 | 2008.11.06 00:55 | close | 683 | 0.23 | 98.160 | 97.505 | 0.000 | 74.87 | 19374.45 |
1367 | 2008.11.06 01:35 | buy | 684 | 0.23 | 98.045 | 97.695 | 0.000 | |
1368 | 2008.11.06 02:35 | close | 684 | 0.23 | 98.310 | 97.695 | 0.000 | 62.00 | 19436.45 |
1369 | 2008.11.06 05:05 | buy | 685 | 0.23 | 97.935 | 97.585 | 0.000 | |
1370 | 2008.11.06 06:03 | s/l | 685 | 0.23 | 97.585 | 97.585 | 0.000 | -82.49 | 19353.96 |
1371 | 2008.11.06 06:40 | buy | 686 | 0.23 | 97.785 | 97.435 | 0.000 | |
1372 | 2008.11.06 07:30 | close | 686 | 0.23 | 97.890 | 97.435 | 0.000 | 24.67 | 19378.63 |
1373 | 2008.11.07 00:01 | buy | 687 | 0.23 | 97.465 | 97.115 | 0.000 | |
1374 | 2008.11.07 01:41 | s/l | 687 | 0.23 | 97.115 | 97.115 | 0.000 | -82.90 | 19295.73 |
1375 | 2008.11.07 02:40 | buy | 688 | 0.23 | 96.985 | 96.635 | 0.000 | |
1376 | 2008.11.07 04:45 | close | 688 | 0.23 | 97.160 | 96.635 | 0.000 | 41.43 | 19337.16 |
1377 | 2008.11.10 18:25 | buy | 689 | 0.23 | 97.995 | 97.645 | 0.000 | |
1378 | 2008.11.10 18:44 | s/l | 689 | 0.23 | 97.645 | 97.645 | 0.000 | -82.44 | 19254.72 |
1379 | 2008.11.10 19:00 | buy | 690 | 0.23 | 97.755 | 97.405 | 0.000 | |
1380 | 2008.11.10 22:15 | close | 690 | 0.23 | 97.990 | 97.405 | 0.000 | 55.16 | 19309.88 |
1381 | 2008.11.10 22:15 | sell | 691 | 0.23 | 97.990 | 99.090 | 97.490 | |
1382 | 2008.11.11 16:40 | t/p | 691 | 0.23 | 97.490 | 99.090 | 97.490 | 116.21 | 19426.09 |
1383 | 2008.11.12 15:20 | buy | 692 | 0.23 | 96.665 | 96.315 | 0.000 | |
1384 | 2008.11.12 15:33 | s/l | 692 | 0.23 | 96.315 | 96.315 | 0.000 | -83.58 | 19342.51 |
1385 | 2008.11.12 15:33 | buy | 693 | 0.23 | 96.330 | 95.980 | 0.000 | |
1386 | 2008.11.12 16:35 | s/l | 693 | 0.23 | 95.980 | 95.980 | 0.000 | -83.87 | 19258.64 |
1387 | 2008.11.12 16:55 | buy | 694 | 0.23 | 95.605 | 95.255 | 0.000 | |
1388 | 2008.11.12 17:03 | s/l | 694 | 0.23 | 95.255 | 95.255 | 0.000 | -84.51 | 19174.13 |
1389 | 2008.11.12 17:25 | buy | 695 | 0.23 | 95.235 | 94.885 | 0.000 | |
1390 | 2008.11.12 19:00 | close | 695 | 0.23 | 95.920 | 94.885 | 0.000 | 164.25 | 19338.38 |
1391 | 2008.11.12 20:45 | sell | 696 | 0.23 | 95.640 | 96.740 | 95.140 | |
1392 | 2008.11.12 21:15 | close | 696 | 0.23 | 95.215 | 96.740 | 95.140 | 102.66 | 19441.04 |
1393 | 2008.11.13 12:30 | buy | 697 | 0.23 | 95.705 | 94.605 | 0.000 | |
1394 | 2008.11.13 21:45 | close | 697 | 0.23 | 97.650 | 94.605 | 0.000 | 458.12 | 19899.16 |
1395 | 2008.11.14 18:15 | sell | 698 | 0.23 | 96.700 | 97.800 | 96.200 | |
1396 | 2008.11.14 18:30 | close | 698 | 0.23 | 96.655 | 97.800 | 96.200 | 10.71 | 19909.87 |
1397 | 2008.11.14 18:30 | buy | 699 | 0.23 | 96.655 | 96.305 | 0.000 | |
1398 | 2008.11.14 19:25 | close | 699 | 0.23 | 96.920 | 96.305 | 0.000 | 62.89 | 19972.76 |
1399 | 2008.11.17 01:25 | buy | 700 | 0.23 | 96.295 | 95.945 | 0.000 | |
1400 | 2008.11.17 01:55 | close | 700 | 0.23 | 96.520 | 95.945 | 0.000 | 53.62 | 20026.38 |
1401 | 2008.11.17 14:40 | buy | 701 | 0.23 | 96.455 | 96.105 | 0.000 | |
1402 | 2008.11.17 15:15 | close | 701 | 0.23 | 96.610 | 96.105 | 0.000 | 36.90 | 20063.28 |
1403 | 2008.11.17 21:30 | buy | 702 | 0.23 | 96.865 | 95.765 | 0.000 | |
1404 | 2008.11.18 01:15 | close | 702 | 0.23 | 96.580 | 95.765 | 0.000 | -66.73 | 19996.54 |
1405 | 2008.11.18 14:30 | sell | 703 | 0.23 | 96.380 | 97.480 | 95.880 | |
1406 | 2008.11.18 15:15 | close | 703 | 0.23 | 96.935 | 97.480 | 95.880 | -131.69 | 19864.85 |
1407 | 2008.11.18 19:25 | buy | 704 | 0.23 | 96.765 | 96.415 | 0.000 | |
1408 | 2008.11.18 20:08 | s/l | 704 | 0.23 | 96.415 | 96.415 | 0.000 | -83.49 | 19781.36 |
1409 | 2008.11.19 22:15 | buy | 705 | 0.23 | 95.925 | 95.575 | 0.000 | |
1410 | 2008.11.19 23:07 | s/l | 705 | 0.23 | 95.575 | 95.575 | 0.000 | -84.24 | 19697.12 |
1411 | 2008.11.20 06:35 | buy | 706 | 0.23 | 95.065 | 94.715 | 0.000 | |
1412 | 2008.11.20 07:40 | close | 706 | 0.23 | 95.260 | 94.715 | 0.000 | 47.08 | 19744.20 |
1413 | 2008.11.20 15:35 | buy | 707 | 0.23 | 94.745 | 94.395 | 0.000 | |
1414 | 2008.11.20 15:40 | s/l | 707 | 0.23 | 94.395 | 94.395 | 0.000 | -85.31 | 19658.89 |
1415 | 2008.11.20 15:50 | buy | 708 | 0.23 | 94.695 | 94.345 | 0.000 | |
1416 | 2008.11.20 16:19 | s/l | 708 | 0.23 | 94.345 | 94.345 | 0.000 | -85.32 | 19573.57 |
1417 | 2008.11.20 22:00 | buy | 709 | 0.23 | 94.055 | 93.705 | 0.000 | |
1418 | 2008.11.20 22:38 | s/l | 709 | 0.23 | 93.705 | 93.705 | 0.000 | -85.90 | 19487.67 |
1419 | 2008.11.21 20:15 | buy | 710 | 0.23 | 94.955 | 93.855 | 0.000 | |
1420 | 2008.11.21 22:00 | close | 710 | 0.23 | 95.970 | 93.855 | 0.000 | 243.25 | 19730.92 |
1421 | 2008.11.25 05:50 | buy | 711 | 0.23 | 96.355 | 96.005 | 0.000 | |
1422 | 2008.11.25 07:05 | close | 711 | 0.23 | 96.490 | 96.005 | 0.000 | 32.18 | 19763.10 |
1423 | 2008.11.25 15:00 | sell | 712 | 0.23 | 96.130 | 97.230 | 95.630 | |
1424 | 2008.11.25 15:55 | t/p | 712 | 0.23 | 95.630 | 97.230 | 95.630 | 120.26 | 19883.36 |
1425 | 2008.11.25 18:50 | buy | 713 | 0.23 | 95.255 | 94.905 | 0.000 | |
1426 | 2008.11.25 21:00 | close | 713 | 0.23 | 95.610 | 94.905 | 0.000 | 85.40 | 19968.76 |
1427 | 2008.11.27 15:15 | buy | 714 | 0.23 | 95.315 | 94.215 | 0.000 | |
1428 | 2008.11.28 22:00 | close | 714 | 0.23 | 95.550 | 94.215 | 0.000 | 57.71 | 20026.47 |
1429 | 2008.12.01 14:45 | sell | 715 | 0.23 | 94.070 | 95.170 | 93.570 | |
1430 | 2008.12.01 15:45 | close | 715 | 0.23 | 93.805 | 95.170 | 93.570 | 64.98 | 20091.45 |
1431 | 2008.12.01 23:55 | buy | 716 | 0.23 | 93.045 | 92.695 | 0.000 | |
1432 | 2008.12.02 01:15 | close | 716 | 0.23 | 93.410 | 92.695 | 0.000 | 91.01 | 20182.46 |
1433 | 2008.12.02 10:10 | buy | 717 | 0.23 | 93.025 | 92.675 | 0.000 | |
1434 | 2008.12.02 11:30 | close | 717 | 0.23 | 93.180 | 92.675 | 0.000 | 38.26 | 20220.72 |
1435 | 2008.12.02 11:30 | sell | 718 | 0.23 | 93.180 | 94.280 | 92.680 | |
1436 | 2008.12.02 16:45 | close | 718 | 0.23 | 93.585 | 94.280 | 92.680 | -99.54 | 20121.18 |
1437 | 2008.12.04 09:45 | sell | 719 | 0.23 | 93.000 | 94.100 | 92.500 | |
1438 | 2008.12.04 12:24 | t/p | 719 | 0.23 | 92.500 | 94.100 | 92.500 | 124.32 | 20245.50 |
1439 | 2008.12.05 11:45 | sell | 720 | 0.23 | 92.200 | 93.300 | 91.700 | |
1440 | 2008.12.05 14:41 | t/p | 720 | 0.23 | 91.700 | 93.300 | 91.700 | 125.41 | 20370.91 |
1441 | 2008.12.08 00:20 | buy | 721 | 0.23 | 92.705 | 92.355 | 0.000 | |
1442 | 2008.12.08 01:15 | close | 721 | 0.23 | 92.980 | 92.355 | 0.000 | 68.03 | 20438.94 |
1443 | 2008.12.08 18:05 | buy | 722 | 0.23 | 92.815 | 92.465 | 0.000 | |
1444 | 2008.12.08 20:30 | close | 722 | 0.23 | 92.930 | 92.465 | 0.000 | 28.46 | 20467.40 |
1445 | 2008.12.09 11:30 | sell | 723 | 0.23 | 92.520 | 93.620 | 92.020 | |
1446 | 2008.12.09 19:35 | t/p | 723 | 0.23 | 92.020 | 93.620 | 92.020 | 124.98 | 20592.38 |
1447 | 2008.12.10 23:45 | sell | 724 | 0.23 | 92.720 | 93.820 | 92.220 | |
1448 | 2008.12.11 09:41 | t/p | 724 | 0.23 | 92.220 | 93.820 | 92.220 | 119.44 | 20711.81 |
1449 | 2008.12.11 14:00 | buy | 725 | 0.23 | 91.505 | 91.155 | 0.000 | |
1450 | 2008.12.11 15:50 | close | 725 | 0.23 | 91.470 | 91.155 | 0.000 | -8.80 | 20703.01 |
1451 | 2008.12.11 17:00 | sell | 726 | 0.23 | 91.760 | 92.860 | 91.260 | |
1452 | 2008.12.11 19:30 | close | 726 | 0.23 | 91.535 | 92.860 | 91.260 | 56.54 | 20759.55 |
1453 | 2008.12.12 05:55 | buy | 727 | 0.23 | 89.335 | 88.985 | 0.000 | |
1454 | 2008.12.12 09:15 | close | 727 | 0.23 | 89.990 | 88.985 | 0.000 | 167.41 | 20926.96 |
1455 | 2008.12.15 17:15 | sell | 728 | 0.23 | 90.610 | 91.710 | 90.110 | |
1456 | 2008.12.16 11:53 | t/p | 728 | 0.23 | 90.110 | 91.710 | 90.110 | 125.87 | 21052.83 |
1457 | 2008.12.17 02:00 | sell | 729 | 0.23 | 89.000 | 90.100 | 88.500 | |
1458 | 2008.12.17 05:15 | close | 729 | 0.23 | 88.625 | 90.100 | 88.500 | 97.32 | 21150.15 |
1459 | 2008.12.17 16:30 | buy | 730 | 0.23 | 87.545 | 87.195 | 0.000 | |
1460 | 2008.12.17 18:15 | close | 730 | 0.23 | 88.020 | 87.195 | 0.000 | 124.12 | 21274.27 |
1461 | 2008.12.17 19:30 | sell | 731 | 0.23 | 87.950 | 89.050 | 87.450 | |
1462 | 2008.12.17 21:38 | t/p | 731 | 0.23 | 87.450 | 89.050 | 87.450 | 131.51 | 21405.78 |
1463 | 2008.12.18 20:05 | buy | 732 | 0.23 | 89.405 | 89.055 | 0.000 | |
1464 | 2008.12.18 22:20 | close | 732 | 0.23 | 89.540 | 89.055 | 0.000 | 34.68 | 21440.46 |
1465 | 2008.12.19 09:40 | buy | 733 | 0.23 | 88.695 | 88.345 | 0.000 | |
1466 | 2008.12.19 11:20 | close | 733 | 0.23 | 88.850 | 88.345 | 0.000 | 40.12 | 21480.58 |
1467 | 2008.12.19 11:30 | sell | 734 | 0.23 | 88.910 | 90.010 | 88.410 | |
1468 | 2008.12.19 13:00 | close | 734 | 0.23 | 89.415 | 90.010 | 88.410 | -129.90 | 21350.68 |
1469 | 2008.12.22 14:45 | buy | 735 | 0.23 | 89.815 | 88.715 | 0.000 | |
1470 | 2008.12.23 11:00 | close | 735 | 0.23 | 90.140 | 88.715 | 0.000 | 84.07 | 21434.75 |
1471 | 2008.12.29 14:30 | sell | 736 | 0.23 | 90.350 | 91.450 | 89.850 | |
1472 | 2008.12.31 13:00 | close | 736 | 0.23 | 90.445 | 91.450 | 89.850 | -27.68 | 21407.07 |
1473 | 2009.01.05 15:25 | buy | 737 | 0.23 | 93.095 | 92.745 | 0.000 | |
1474 | 2009.01.05 16:50 | close | 737 | 0.23 | 93.110 | 92.745 | 0.000 | 3.71 | 21410.78 |
1475 | 2009.01.07 00:05 | buy | 738 | 0.23 | 93.405 | 93.055 | 0.000 | |
1476 | 2009.01.07 01:30 | close | 738 | 0.23 | 93.750 | 93.055 | 0.000 | 84.64 | 21495.42 |
1477 | 2009.01.07 15:10 | buy | 739 | 0.23 | 92.875 | 92.525 | 0.000 | |
1478 | 2009.01.07 19:30 | close | 739 | 0.23 | 92.830 | 92.525 | 0.000 | -11.15 | 21484.27 |
1479 | 2009.01.08 14:20 | buy | 740 | 0.23 | 91.275 | 90.925 | 0.000 | |
1480 | 2009.01.08 14:34 | s/l | 740 | 0.23 | 90.925 | 90.925 | 0.000 | -88.55 | 21395.72 |
1481 | 2009.01.08 15:00 | buy | 741 | 0.23 | 91.145 | 90.795 | 0.000 | |
1482 | 2009.01.08 19:40 | close | 741 | 0.23 | 91.220 | 90.795 | 0.000 | 18.91 | 21414.63 |
1483 | 2009.01.09 17:00 | buy | 742 | 0.23 | 90.215 | 89.865 | 0.000 | |
1484 | 2009.01.09 19:45 | close | 742 | 0.23 | 90.330 | 89.865 | 0.000 | 29.28 | 21443.91 |
1485 | 2009.01.12 00:40 | buy | 743 | 0.23 | 90.125 | 89.775 | 0.000 | |
1486 | 2009.01.12 03:11 | close | 743 | 0.23 | 90.170 | 89.775 | 0.000 | 11.48 | 21455.39 |
1487 | 2009.01.12 14:30 | sell | 744 | 0.23 | 90.030 | 91.130 | 89.530 | |
1488 | 2009.01.12 15:45 | t/p | 744 | 0.23 | 89.530 | 91.130 | 89.530 | 128.45 | 21583.84 |
1489 | 2009.01.12 20:00 | sell | 745 | 0.23 | 89.260 | 90.360 | 88.760 | |
1490 | 2009.01.13 15:00 | close | 745 | 0.23 | 89.705 | 90.360 | 88.760 | -115.86 | 21467.99 |
1491 | 2009.01.14 17:10 | buy | 746 | 0.23 | 88.885 | 88.535 | 0.000 | |
1492 | 2009.01.14 18:00 | close | 746 | 0.23 | 89.300 | 88.535 | 0.000 | 106.89 | 21574.88 |
1493 | 2009.01.15 18:45 | buy | 747 | 0.23 | 89.325 | 88.225 | 0.000 | |
1494 | 2009.01.16 02:00 | close | 747 | 0.23 | 90.090 | 88.225 | 0.000 | 196.44 | 21771.31 |
1495 | 2009.01.19 02:36 | buy | 748 | 0.23 | 90.825 | 90.475 | 0.000 | |
1496 | 2009.01.19 04:00 | close | 748 | 0.23 | 91.010 | 90.475 | 0.000 | 46.75 | 21818.06 |
1497 | 2009.01.21 17:20 | buy | 749 | 0.23 | 87.545 | 87.195 | 0.000 | |
1498 | 2009.01.21 19:40 | close | 749 | 0.23 | 88.210 | 87.195 | 0.000 | 173.39 | 21991.45 |
1499 | 2009.01.21 20:15 | sell | 750 | 0.23 | 88.490 | 89.590 | 87.990 | |
1500 | 2009.01.22 14:30 | close | 750 | 0.23 | 88.225 | 89.590 | 87.990 | 63.81 | 22055.26 |
1501 | 2009.01.22 15:00 | buy | 751 | 0.23 | 88.405 | 88.055 | 0.000 | |
1502 | 2009.01.22 16:00 | close | 751 | 0.23 | 88.630 | 88.055 | 0.000 | 58.39 | 22113.65 |
1503 | 2009.01.22 22:05 | buy | 752 | 0.23 | 88.735 | 88.385 | 0.000 | |
1504 | 2009.01.22 23:10 | close | 752 | 0.23 | 89.020 | 88.385 | 0.000 | 73.64 | 22187.29 |
1505 | 2009.01.23 18:10 | buy | 753 | 0.23 | 88.925 | 88.575 | 0.000 | |
1506 | 2009.01.23 22:00 | close | 753 | 0.23 | 88.820 | 88.575 | 0.000 | -27.19 | 22160.10 |
1507 | 2009.01.26 00:35 | buy | 754 | 0.23 | 88.355 | 88.005 | 0.000 | |
1508 | 2009.01.26 01:45 | close | 754 | 0.23 | 88.700 | 88.005 | 0.000 | 89.46 | 22249.56 |
1509 | 2009.01.26 17:50 | buy | 755 | 0.23 | 89.125 | 88.025 | 0.000 | |
1510 | 2009.01.27 08:45 | close | 755 | 0.23 | 89.930 | 88.025 | 0.000 | 207.02 | 22456.57 |
1511 | 2009.01.27 16:45 | buy | 756 | 0.23 | 88.665 | 88.315 | 0.000 | |
1512 | 2009.01.27 18:30 | close | 756 | 0.23 | 89.150 | 88.315 | 0.000 | 125.13 | 22581.70 |
1513 | 2009.01.29 08:45 | sell | 757 | 0.23 | 90.060 | 91.160 | 89.560 | |
1514 | 2009.01.29 17:29 | t/p | 757 | 0.23 | 89.560 | 91.160 | 89.560 | 128.40 | 22710.10 |
1515 | 2009.02.03 18:45 | sell | 758 | 0.23 | 89.270 | 90.370 | 88.770 | |
1516 | 2009.02.04 08:45 | close | 758 | 0.23 | 88.885 | 90.370 | 88.770 | 97.86 | 22807.96 |
1517 | 2009.02.04 20:30 | buy | 759 | 0.23 | 89.545 | 88.445 | 0.000 | |
1518 | 2009.02.05 16:45 | close | 759 | 0.23 | 90.080 | 88.445 | 0.000 | 140.01 | 22947.97 |
1519 | 2009.02.06 12:00 | buy | 760 | 0.23 | 91.115 | 90.015 | 0.000 | |
1520 | 2009.02.06 15:45 | close | 760 | 0.23 | 91.750 | 90.015 | 0.000 | 159.18 | 23107.15 |
1521 | 2009.02.09 07:30 | buy | 761 | 0.23 | 91.085 | 90.735 | 0.000 | |
1522 | 2009.02.09 09:25 | close | 761 | 0.23 | 91.379 | 90.735 | 0.000 | 74.00 | 23181.15 |
1523 | 2009.02.10 18:15 | buy | 762 | 0.23 | 90.735 | 90.385 | 0.000 | |
1524 | 2009.02.10 19:22 | s/l | 762 | 0.23 | 90.385 | 90.385 | 0.000 | -89.07 | 23092.08 |
1525 | 2009.02.10 22:45 | sell | 763 | 0.23 | 90.480 | 91.580 | 89.980 | |
1526 | 2009.02.11 06:42 | t/p | 763 | 0.23 | 89.980 | 91.580 | 89.980 | 126.07 | 23218.15 |
1527 | 2009.02.11 11:30 | sell | 764 | 0.23 | 89.995 | 91.095 | 89.495 | |
1528 | 2009.02.11 18:00 | close | 764 | 0.23 | 90.660 | 91.095 | 89.495 | -168.71 | 23049.44 |
1529 | 2009.02.12 11:45 | sell | 765 | 0.23 | 90.055 | 91.155 | 89.555 | |
1530 | 2009.02.12 15:45 | close | 765 | 0.23 | 90.380 | 91.155 | 89.555 | -82.71 | 22966.73 |
1531 | 2009.02.12 19:45 | buy | 766 | 0.23 | 90.430 | 89.330 | 0.000 | |
1532 | 2009.02.13 16:30 | close | 766 | 0.23 | 91.925 | 89.330 | 0.000 | 375.19 | 23341.92 |
1533 | 2009.02.17 10:50 | buy | 767 | 0.23 | 91.810 | 91.460 | 0.000 | |
1534 | 2009.02.17 13:40 | close | 767 | 0.23 | 91.925 | 91.460 | 0.000 | 28.77 | 23370.69 |
1535 | 2009.02.18 19:30 | buy | 768 | 0.23 | 93.520 | 92.420 | 0.000 | |
1536 | 2009.02.18 20:00 | close | 768 | 0.23 | 93.710 | 92.420 | 0.000 | 46.63 | 23417.32 |
1537 | 2009.02.20 11:30 | sell | 769 | 0.23 | 93.965 | 95.065 | 93.465 | |
1538 | 2009.02.20 18:09 | t/p | 769 | 0.23 | 93.465 | 95.065 | 93.465 | 123.05 | 23540.37 |
1539 | 2009.02.20 19:45 | buy | 770 | 0.23 | 92.995 | 92.645 | 0.000 | |
1540 | 2009.02.20 22:00 | close | 770 | 0.23 | 93.020 | 92.645 | 0.000 | 6.18 | 23546.55 |
1541 | 2009.02.23 00:00 | sell | 771 | 0.23 | 93.505 | 94.605 | 93.005 | |
1542 | 2009.02.23 02:55 | t/p | 771 | 0.23 | 93.005 | 94.605 | 93.005 | 123.66 | 23670.21 |
1543 | 2009.02.25 23:05 | buy | 772 | 0.23 | 97.400 | 97.050 | 0.000 | |
1544 | 2009.02.26 00:15 | close | 772 | 0.23 | 97.521 | 97.050 | 0.000 | 31.95 | 23702.16 |
1545 | 2009.02.26 20:00 | buy | 773 | 0.23 | 98.373 | 97.273 | 0.000 | |
1546 | 2009.02.27 06:00 | close | 773 | 0.23 | 97.594 | 97.273 | 0.000 | -182.45 | 23519.70 |
1547 | 2009.02.27 06:15 | sell | 774 | 0.23 | 97.729 | 98.829 | 97.229 | |
1548 | 2009.02.27 10:14 | t/p | 774 | 0.23 | 97.229 | 98.829 | 97.229 | 118.29 | 23637.99 |
1549 | 2009.02.27 19:45 | buy | 775 | 0.23 | 97.630 | 96.530 | 0.000 | |
1550 | 2009.02.27 22:00 | close | 775 | 0.23 | 97.580 | 96.530 | 0.000 | -11.79 | 23626.20 |
1551 | 2009.03.02 14:30 | sell | 776 | 0.23 | 97.300 | 98.400 | 96.800 | |
1552 | 2009.03.02 21:00 | close | 776 | 0.23 | 97.725 | 98.400 | 96.800 | -100.03 | 23526.17 |
1553 | 2009.03.03 12:00 | buy | 777 | 0.23 | 97.682 | 96.582 | 0.000 | |
1554 | 2009.03.04 09:00 | close | 777 | 0.23 | 98.820 | 96.582 | 0.000 | 266.01 | 23792.18 |
1555 | 2009.03.06 11:15 | buy | 778 | 0.23 | 97.046 | 96.696 | 0.000 | |
1556 | 2009.03.06 11:23 | s/l | 778 | 0.23 | 96.696 | 96.696 | 0.000 | -83.26 | 23708.92 |
1557 | 2009.03.06 11:55 | buy | 779 | 0.23 | 96.761 | 96.411 | 0.000 | |
1558 | 2009.03.06 12:50 | close | 779 | 0.23 | 97.061 | 96.411 | 0.000 | 71.09 | 23780.01 |
1559 | 2009.03.09 01:05 | buy | 780 | 0.23 | 98.016 | 97.666 | 0.000 | |
1560 | 2009.03.09 03:05 | close | 780 | 0.23 | 98.319 | 97.666 | 0.000 | 70.88 | 23850.89 |
1561 | 2009.03.09 14:00 | buy | 781 | 0.23 | 98.992 | 98.642 | 0.000 | |
1562 | 2009.03.09 15:15 | close | 781 | 0.23 | 99.128 | 98.642 | 0.000 | 31.56 | 23882.45 |
1563 | 2009.03.10 14:25 | buy | 782 | 0.23 | 98.143 | 97.793 | 0.000 | |
1564 | 2009.03.10 18:35 | close | 782 | 0.23 | 98.442 | 97.793 | 0.000 | 69.86 | 23952.31 |
1565 | 2009.03.11 16:15 | sell | 783 | 0.23 | 98.204 | 99.304 | 97.704 | |
1566 | 2009.03.11 16:56 | t/p | 783 | 0.23 | 97.704 | 99.304 | 97.704 | 117.72 | 24070.03 |
1567 | 2009.03.11 17:35 | buy | 784 | 0.23 | 97.451 | 97.101 | 0.000 | |
1568 | 2009.03.11 19:25 | s/l | 784 | 0.23 | 97.101 | 97.101 | 0.000 | -82.92 | 23987.11 |
1569 | 2009.03.11 19:55 | buy | 785 | 0.23 | 97.336 | 96.986 | 0.000 | |
1570 | 2009.03.11 22:35 | close | 785 | 0.23 | 97.311 | 96.986 | 0.000 | -5.91 | 23981.20 |
1571 | 2009.03.12 05:05 | buy | 786 | 0.23 | 96.287 | 95.937 | 0.000 | |
1572 | 2009.03.12 06:40 | close | 786 | 0.23 | 96.312 | 95.937 | 0.000 | 5.97 | 23987.17 |
1573 | 2009.03.12 08:00 | sell | 787 | 0.23 | 96.431 | 97.531 | 95.931 | |
1574 | 2009.03.12 08:45 | close | 787 | 0.23 | 96.217 | 97.531 | 95.931 | 51.16 | 24038.33 |
1575 | 2009.03.12 18:30 | buy | 788 | 0.23 | 97.791 | 96.691 | 0.000 | |
1576 | 2009.03.13 16:10 | close | 788 | 0.23 | 97.914 | 96.691 | 0.000 | 30.03 | 24068.36 |
1577 | 2009.03.17 22:45 | sell | 789 | 0.23 | 98.595 | 99.695 | 98.095 | |
1578 | 2009.03.18 15:10 | t/p | 789 | 0.23 | 98.095 | 99.695 | 98.095 | 115.48 | 24183.84 |
1579 | 2009.03.18 20:00 | buy | 790 | 0.23 | 96.324 | 95.974 | 0.000 | |
1580 | 2009.03.18 20:08 | s/l | 790 | 0.23 | 95.974 | 95.974 | 0.000 | -83.88 | 24099.96 |
1581 | 2009.03.18 20:15 | buy | 791 | 0.23 | 95.995 | 95.645 | 0.000 | |
1582 | 2009.03.19 00:15 | close | 791 | 0.23 | 96.253 | 95.645 | 0.000 | 65.06 | 24165.02 |
1583 | 2009.03.19 00:15 | sell | 792 | 0.23 | 96.253 | 97.353 | 95.753 | |
1584 | 2009.03.19 03:30 | close | 792 | 0.23 | 95.997 | 97.353 | 95.753 | 61.34 | 24226.36 |
1585 | 2009.03.19 07:05 | buy | 793 | 0.23 | 95.401 | 95.051 | 0.000 | |
1586 | 2009.03.19 08:40 | close | 793 | 0.23 | 95.618 | 95.051 | 0.000 | 52.20 | 24278.56 |
1587 | 2009.03.19 13:10 | buy | 794 | 0.23 | 94.780 | 94.430 | 0.000 | |
1588 | 2009.03.19 15:29 | s/l | 794 | 0.23 | 94.430 | 94.430 | 0.000 | -85.26 | 24193.30 |
1589 | 2009.03.19 16:00 | buy | 795 | 0.23 | 93.977 | 93.627 | 0.000 | |
1590 | 2009.03.19 16:26 | s/l | 795 | 0.23 | 93.627 | 93.627 | 0.000 | -85.99 | 24107.31 |
1591 | 2009.03.19 16:40 | buy | 796 | 0.23 | 93.774 | 93.424 | 0.000 | |
1592 | 2009.03.19 18:50 | close | 796 | 0.23 | 94.286 | 93.424 | 0.000 | 124.90 | 24232.21 |
1593 | 2009.03.20 15:15 | buy | 797 | 0.23 | 95.292 | 94.192 | 0.000 | |
1594 | 2009.03.24 07:00 | close | 797 | 0.23 | 98.288 | 94.192 | 0.000 | 703.35 | 24935.56 |
1595 | 2009.03.25 21:30 | sell | 798 | 0.23 | 97.543 | 98.643 | 97.043 | |
1596 | 2009.03.26 08:00 | close | 798 | 0.23 | 98.047 | 98.643 | 97.043 | -123.50 | 24812.05 |
1597 | 2009.03.26 14:00 | buy | 799 | 0.23 | 98.096 | 96.996 | 0.000 | |
1598 | 2009.03.27 05:00 | close | 799 | 0.23 | 98.344 | 96.996 | 0.000 | 59.14 | 24871.19 |
1599 | 2009.03.27 08:35 | buy | 800 | 0.23 | 97.869 | 97.519 | 0.000 | |
1600 | 2009.03.27 09:30 | close | 800 | 0.23 | 98.025 | 97.519 | 0.000 | 36.60 | 24907.79 |
1601 | 2009.03.27 13:25 | buy | 801 | 0.23 | 97.595 | 97.245 | 0.000 | |
1602 | 2009.03.27 15:05 | close | 801 | 0.23 | 97.886 | 97.245 | 0.000 | 68.38 | 24976.17 |
1603 | 2009.03.30 09:40 | buy | 802 | 0.23 | 96.156 | 95.806 | 0.000 | |
1604 | 2009.03.30 11:05 | close | 802 | 0.23 | 96.467 | 95.806 | 0.000 | 74.15 | 25050.32 |
1605 | 2009.03.30 11:30 | sell | 803 | 0.23 | 96.752 | 97.852 | 96.252 | |
1606 | 2009.03.30 12:15 | close | 803 | 0.23 | 96.482 | 97.852 | 96.252 | 64.36 | 25114.68 |
1607 | 2009.03.30 20:00 | buy | 804 | 0.23 | 97.114 | 96.014 | 0.000 | |
1608 | 2009.04.01 02:45 | close | 804 | 0.23 | 98.907 | 96.014 | 0.000 | 419.22 | 25533.90 |
1609 | 2009.04.01 02:45 | sell | 805 | 0.23 | 98.907 | 100.007 | 98.407 | |
1610 | 2009.04.01 06:17 | t/p | 805 | 0.23 | 98.407 | 100.007 | 98.407 | 116.87 | 25650.77 |
1611 | 2009.04.02 14:30 | buy | 806 | 0.23 | 99.481 | 98.381 | 0.000 | |
1612 | 2009.04.03 22:00 | close | 806 | 0.23 | 100.259 | 98.381 | 0.000 | 179.62 | 25830.39 |
1613 | 2009.04.06 13:00 | buy | 807 | 0.23 | 101.210 | 100.110 | 0.000 | |
1614 | 2009.04.06 16:45 | close | 807 | 0.23 | 100.772 | 100.110 | 0.000 | -99.97 | 25730.42 |
1615 | 2009.04.06 19:00 | sell | 808 | 0.23 | 100.709 | 101.809 | 100.209 | |
1616 | 2009.04.07 10:51 | t/p | 808 | 0.23 | 100.209 | 101.809 | 100.209 | 113.00 | 25843.42 |
1617 | 2009.04.07 15:00 | sell | 809 | 0.23 | 100.318 | 101.418 | 99.818 | |
1618 | 2009.04.07 18:15 | close | 809 | 0.23 | 100.705 | 101.418 | 99.818 | -88.39 | 25755.03 |
1619 | 2009.04.08 09:20 | buy | 810 | 0.23 | 99.680 | 99.330 | 0.000 | |
1620 | 2009.04.08 11:05 | close | 810 | 0.23 | 99.911 | 99.330 | 0.000 | 53.18 | 25808.21 |
1621 | 2009.04.14 19:40 | buy | 811 | 0.23 | 98.866 | 98.516 | 0.000 | |
1622 | 2009.04.14 22:20 | close | 811 | 0.23 | 98.921 | 98.516 | 0.000 | 12.79 | 25821.00 |
1623 | 2009.04.20 07:00 | sell | 812 | 0.23 | 98.956 | 100.056 | 98.456 | |
1624 | 2009.04.20 12:00 | close | 812 | 0.23 | 98.573 | 100.056 | 98.456 | 89.37 | 25910.37 |
1625 | 2009.04.20 19:00 | buy | 813 | 0.23 | 97.961 | 97.611 | 0.000 | |
1626 | 2009.04.20 21:45 | close | 813 | 0.23 | 97.925 | 97.611 | 0.000 | -8.46 | 25901.91 |
1627 | 2009.04.22 10:15 | sell | 814 | 0.23 | 98.272 | 99.372 | 97.772 | |
1628 | 2009.04.22 12:10 | t/p | 814 | 0.23 | 97.772 | 99.372 | 97.772 | 117.62 | 26019.53 |
1629 | 2009.04.23 19:45 | sell | 815 | 0.23 | 98.036 | 99.136 | 97.536 | |
1630 | 2009.04.24 04:13 | t/p | 815 | 0.23 | 97.536 | 99.136 | 97.536 | 116.15 | 26135.68 |
1631 | 2009.04.24 07:00 | buy | 816 | 0.23 | 97.131 | 96.781 | 0.000 | |
1632 | 2009.04.24 08:31 | s/l | 816 | 0.23 | 96.781 | 96.781 | 0.000 | -83.18 | 26052.50 |
1633 | 2009.04.24 09:10 | buy | 817 | 0.23 | 96.771 | 96.421 | 0.000 | |
1634 | 2009.04.24 10:05 | close | 817 | 0.23 | 97.232 | 96.421 | 0.000 | 109.05 | 26161.55 |
1635 | 2009.04.28 10:30 | sell | 818 | 0.23 | 96.006 | 97.106 | 95.506 | |
1636 | 2009.04.28 16:45 | close | 818 | 0.23 | 96.556 | 97.106 | 95.506 | -131.01 | 26030.54 |
1637 | 2009.04.30 16:30 | buy | 819 | 0.23 | 98.265 | 97.165 | 0.000 | |
1638 | 2009.04.30 17:15 | close | 819 | 0.23 | 98.471 | 97.165 | 0.000 | 48.12 | 26078.66 |
1639 | 2009.04.30 19:50 | buy | 820 | 0.23 | 98.660 | 98.310 | 0.000 | |
1640 | 2009.04.30 22:55 | close | 820 | 0.23 | 98.655 | 98.310 | 0.000 | -1.17 | 26077.49 |
1641 | 2009.05.01 13:15 | buy | 821 | 0.23 | 99.271 | 98.171 | 0.000 | |
1642 | 2009.05.01 22:00 | close | 821 | 0.23 | 99.258 | 98.171 | 0.000 | -3.01 | 26074.48 |
1643 | 2009.05.04 15:30 | sell | 822 | 0.23 | 99.411 | 100.511 | 98.911 | |
1644 | 2009.05.04 18:06 | t/p | 822 | 0.23 | 98.911 | 100.511 | 98.911 | 116.26 | 26190.74 |
1645 | 2009.05.06 07:45 | sell | 823 | 0.23 | 98.258 | 99.358 | 97.758 | |
1646 | 2009.05.06 15:00 | close | 823 | 0.23 | 98.824 | 99.358 | 97.758 | -131.73 | 26059.01 |
1647 | 2009.05.06 17:30 | buy | 824 | 0.23 | 98.603 | 97.503 | 0.000 | |
1648 | 2009.05.06 23:15 | close | 824 | 0.23 | 98.350 | 97.503 | 0.000 | -59.17 | 25999.84 |
1649 | 2009.05.07 15:15 | buy | 825 | 0.23 | 99.214 | 98.114 | 0.000 | |
1650 | 2009.05.08 19:00 | close | 825 | 0.23 | 98.746 | 98.114 | 0.000 | -107.87 | 25891.97 |
1651 | 2009.05.08 20:55 | buy | 826 | 0.23 | 98.376 | 98.026 | 0.000 | |
1652 | 2009.05.08 22:00 | close | 826 | 0.23 | 98.448 | 98.026 | 0.000 | 16.82 | 25908.79 |
1653 | 2009.05.11 15:30 | buy | 827 | 0.23 | 97.481 | 97.131 | 0.000 | |
1654 | 2009.05.11 16:55 | close | 827 | 0.23 | 97.571 | 97.131 | 0.000 | 21.22 | 25930.01 |
1655 | 2009.05.12 05:15 | sell | 828 | 0.23 | 97.435 | 98.535 | 96.935 | |
1656 | 2009.05.12 14:35 | t/p | 828 | 0.23 | 96.935 | 98.535 | 96.935 | 118.65 | 26048.66 |
1657 | 2009.05.12 16:25 | buy | 829 | 0.23 | 96.650 | 96.300 | 0.000 | |
1658 | 2009.05.12 18:56 | s/l | 829 | 0.23 | 96.300 | 96.300 | 0.000 | -83.59 | 25965.07 |
1659 | 2009.05.12 19:25 | buy | 830 | 0.23 | 96.303 | 95.953 | 0.000 | |
1660 | 2009.05.12 20:55 | close | 830 | 0.23 | 96.328 | 95.953 | 0.000 | 5.97 | 25971.04 |
1661 | 2009.05.15 11:50 | buy | 831 | 0.23 | 94.938 | 94.588 | 0.000 | |
1662 | 2009.05.15 13:15 | close | 831 | 0.23 | 95.005 | 94.588 | 0.000 | 16.22 | 25987.26 |
1663 | 2009.05.18 05:45 | sell | 832 | 0.23 | 94.851 | 95.951 | 94.351 | |
1664 | 2009.05.18 10:00 | close | 832 | 0.23 | 95.406 | 95.951 | 94.351 | -133.80 | 25853.46 |
1665 | 2009.05.18 14:45 | buy | 833 | 0.23 | 95.710 | 94.610 | 0.000 | |
1666 | 2009.05.19 05:45 | close | 833 | 0.23 | 96.396 | 94.610 | 0.000 | 164.82 | 26018.27 |
1667 | 2009.05.19 05:45 | sell | 834 | 0.23 | 96.396 | 97.496 | 95.896 | |
1668 | 2009.05.20 02:48 | t/p | 834 | 0.23 | 95.896 | 97.496 | 95.896 | 118.16 | 26136.44 |
1669 | 2009.05.20 12:30 | buy | 835 | 0.23 | 95.798 | 94.698 | 0.000 | |
1670 | 2009.05.20 16:00 | close | 835 | 0.23 | 95.292 | 94.698 | 0.000 | -122.13 | 26014.31 |
1671 | 2009.05.20 18:55 | buy | 836 | 0.23 | 95.021 | 94.671 | 0.000 | |
1672 | 2009.05.20 22:55 | close | 836 | 0.23 | 94.849 | 94.671 | 0.000 | -41.71 | 25972.60 |
1673 | 2009.05.21 21:45 | buy | 837 | 0.23 | 94.361 | 93.261 | 0.000 | |
1674 | 2009.05.21 23:00 | close | 837 | 0.23 | 94.398 | 93.261 | 0.000 | 9.02 | 25981.62 |
1675 | 2009.05.21 23:00 | sell | 838 | 0.23 | 94.398 | 95.498 | 93.898 | |
1676 | 2009.05.22 01:54 | t/p | 838 | 0.23 | 93.898 | 95.498 | 93.898 | 120.71 | 26102.33 |
1677 | 2009.05.26 14:30 | buy | 839 | 0.23 | 94.814 | 93.714 | 0.000 | |
1678 | 2009.05.28 02:30 | close | 839 | 0.23 | 95.684 | 93.714 | 0.000 | 213.67 | 26316.00 |
1679 | 2009.05.29 15:15 | buy | 840 | 0.23 | 95.682 | 95.332 | 0.000 | |
1680 | 2009.05.29 16:55 | s/l | 840 | 0.23 | 95.332 | 95.332 | 0.000 | -84.45 | 26231.55 |
1681 | 2009.05.29 17:20 | buy | 841 | 0.23 | 95.487 | 95.137 | 0.000 | |
1682 | 2009.05.29 19:00 | close | 841 | 0.23 | 95.587 | 95.137 | 0.000 | 24.06 | 26255.61 |
1683 | 2009.06.03 12:30 | buy | 842 | 0.23 | 96.003 | 94.903 | 0.000 | |
1684 | 2009.06.04 21:00 | close | 842 | 0.23 | 96.863 | 94.903 | 0.000 | 207.62 | 26463.23 |
1685 | 2009.06.08 11:30 | sell | 843 | 0.23 | 98.498 | 99.598 | 97.998 | |
1686 | 2009.06.09 05:58 | t/p | 843 | 0.23 | 97.998 | 99.598 | 97.998 | 115.60 | 26578.83 |
1687 | 2009.06.09 09:30 | sell | 844 | 0.23 | 98.117 | 99.217 | 97.617 | |
1688 | 2009.06.09 15:00 | close | 844 | 0.23 | 97.753 | 99.217 | 97.617 | 85.64 | 26664.47 |
1689 | 2009.06.09 19:15 | sell | 845 | 0.23 | 97.710 | 98.810 | 97.210 | |
1690 | 2009.06.09 20:30 | close | 845 | 0.23 | 97.318 | 98.810 | 97.210 | 92.64 | 26757.11 |
1691 | 2009.06.09 20:55 | buy | 846 | 0.23 | 97.414 | 97.064 | 0.000 | |
1692 | 2009.06.10 00:25 | close | 846 | 0.23 | 97.426 | 97.064 | 0.000 | 3.97 | 26761.08 |
1693 | 2009.06.11 10:30 | sell | 847 | 0.23 | 97.910 | 99.010 | 97.410 | |
1694 | 2009.06.11 19:03 | t/p | 847 | 0.23 | 97.410 | 99.010 | 97.410 | 118.06 | 26879.14 |
1695 | 2009.06.11 19:45 | buy | 848 | 0.23 | 97.458 | 97.108 | 0.000 | |
1696 | 2009.06.11 22:00 | close | 848 | 0.23 | 97.586 | 97.108 | 0.000 | 30.17 | 26909.31 |
1697 | 2009.06.11 22:15 | sell | 849 | 0.23 | 97.651 | 98.751 | 97.151 | |
1698 | 2009.06.12 14:30 | close | 849 | 0.23 | 98.414 | 98.751 | 97.151 | -180.08 | 26729.23 |
1699 | 2009.06.16 08:10 | buy | 850 | 0.23 | 96.297 | 95.947 | 0.000 | |
1700 | 2009.06.16 09:35 | close | 850 | 0.23 | 96.549 | 95.947 | 0.000 | 60.03 | 26789.26 |
1701 | 2009.06.16 16:55 | buy | 851 | 0.23 | 96.654 | 96.304 | 0.000 | |
1702 | 2009.06.16 17:38 | s/l | 851 | 0.23 | 96.304 | 96.304 | 0.000 | -83.59 | 26705.67 |
1703 | 2009.06.17 17:45 | buy | 852 | 0.23 | 95.661 | 95.311 | 0.000 | |
1704 | 2009.06.17 20:00 | close | 852 | 0.23 | 95.808 | 95.311 | 0.000 | 35.29 | 26740.96 |
1705 | 2009.06.17 20:00 | sell | 853 | 0.23 | 95.808 | 96.908 | 95.308 | |
1706 | 2009.06.18 17:00 | close | 853 | 0.23 | 96.307 | 96.908 | 95.308 | -124.44 | 26616.52 |
1707 | 2009.06.23 21:00 | sell | 854 | 0.23 | 95.257 | 96.357 | 94.757 | |
1708 | 2009.06.24 20:30 | close | 854 | 0.23 | 95.741 | 96.357 | 94.757 | -118.03 | 26498.49 |
1709 | 2009.06.25 13:35 | buy | 855 | 0.23 | 96.407 | 95.307 | 0.000 | |
1710 | 2009.06.25 22:15 | close | 855 | 0.23 | 95.861 | 95.307 | 0.000 | -131.00 | 26367.49 |
1711 | 2009.07.02 20:25 | buy | 856 | 0.23 | 95.818 | 95.468 | 0.000 | |
1712 | 2009.07.02 21:40 | close | 856 | 0.23 | 95.857 | 95.468 | 0.000 | 9.36 | 26376.85 |
1713 | 2009.07.06 07:45 | sell | 857 | 0.23 | 95.495 | 96.595 | 94.995 | |
1714 | 2009.07.06 08:45 | close | 857 | 0.23 | 95.230 | 96.595 | 94.995 | 64.00 | 26440.85 |
1715 | 2009.07.06 11:15 | sell | 858 | 0.23 | 95.378 | 96.478 | 94.878 | |
1716 | 2009.07.06 15:28 | t/p | 858 | 0.23 | 94.878 | 96.478 | 94.878 | 121.22 | 26562.07 |
1717 | 2009.07.07 11:45 | sell | 859 | 0.23 | 95.201 | 96.301 | 94.701 | |
1718 | 2009.07.08 01:21 | t/p | 859 | 0.23 | 94.701 | 96.301 | 94.701 | 119.67 | 26681.74 |
1719 | 2009.07.08 09:30 | sell | 860 | 0.23 | 94.381 | 95.481 | 93.881 | |
1720 | 2009.07.08 17:06 | t/p | 860 | 0.23 | 93.881 | 95.481 | 93.881 | 122.50 | 26804.24 |
1721 | 2009.07.08 21:45 | sell | 861 | 0.23 | 92.775 | 93.875 | 92.275 | |
1722 | 2009.07.09 01:30 | close | 861 | 0.23 | 92.568 | 93.875 | 92.275 | 46.16 | 26850.39 |
1723 | 2009.07.10 07:30 | sell | 862 | 0.23 | 92.984 | 94.084 | 92.484 | |
1724 | 2009.07.10 13:47 | t/p | 862 | 0.23 | 92.484 | 94.084 | 92.484 | 124.35 | 26974.74 |
1725 | 2009.07.10 18:15 | sell | 863 | 0.23 | 92.357 | 93.457 | 91.857 | |
1726 | 2009.07.10 22:00 | close | 863 | 0.23 | 92.415 | 93.457 | 91.857 | -14.43 | 26960.31 |
1727 | 2009.07.21 21:00 | sell | 864 | 0.23 | 93.623 | 94.723 | 93.123 | |
1728 | 2009.07.22 14:18 | t/p | 864 | 0.23 | 93.123 | 94.723 | 93.123 | 121.74 | 27082.06 |
1729 | 2009.07.22 19:45 | buy | 865 | 0.23 | 93.611 | 92.511 | 0.000 | |
1730 | 2009.07.23 19:15 | close | 865 | 0.23 | 94.947 | 92.511 | 0.000 | 327.04 | 27409.09 |
1731 | 2009.07.24 13:00 | buy | 866 | 0.23 | 94.856 | 93.756 | 0.000 | |
1732 | 2009.07.24 22:00 | close | 866 | 0.23 | 94.747 | 93.756 | 0.000 | -26.46 | 27382.63 |
1733 | 2009.07.27 13:45 | buy | 867 | 0.23 | 95.057 | 93.957 | 0.000 | |
1734 | 2009.07.28 05:30 | close | 867 | 0.23 | 95.083 | 93.957 | 0.000 | 7.43 | 27390.06 |
1735 | 2009.07.28 05:30 | sell | 868 | 0.23 | 95.083 | 96.183 | 94.583 | |
1736 | 2009.07.28 11:22 | t/p | 868 | 0.23 | 94.583 | 96.183 | 94.583 | 121.59 | 27511.65 |
1737 | 2009.07.28 15:45 | sell | 869 | 0.23 | 94.724 | 95.824 | 94.224 | |
1738 | 2009.07.28 17:26 | t/p | 869 | 0.23 | 94.224 | 95.824 | 94.224 | 122.05 | 27633.70 |
1739 | 2009.07.29 14:45 | buy | 870 | 0.23 | 94.759 | 93.659 | 0.000 | |
1740 | 2009.07.30 07:00 | close | 870 | 0.23 | 94.931 | 93.659 | 0.000 | 45.08 | 27678.78 |
1741 | 2009.08.03 13:30 | buy | 871 | 0.23 | 94.927 | 93.827 | 0.000 | |
1742 | 2009.08.04 09:00 | close | 871 | 0.23 | 95.189 | 93.827 | 0.000 | 64.45 | 27743.22 |
1743 | 2009.08.04 15:00 | sell | 872 | 0.23 | 94.715 | 95.815 | 94.215 | |
1744 | 2009.08.04 17:00 | close | 872 | 0.23 | 95.284 | 95.815 | 94.215 | -137.35 | 27605.87 |
1745 | 2009.08.05 21:00 | sell | 873 | 0.23 | 94.938 | 96.038 | 94.438 | |
1746 | 2009.08.06 10:30 | close | 873 | 0.23 | 95.412 | 96.038 | 94.438 | -119.53 | 27486.34 |
1747 | 2009.08.06 16:00 | buy | 874 | 0.23 | 95.533 | 94.433 | 0.000 | |
1748 | 2009.08.06 19:15 | close | 874 | 0.23 | 95.703 | 94.433 | 0.000 | 40.86 | 27527.20 |
1749 | 2009.08.10 20:00 | buy | 875 | 0.23 | 97.137 | 96.037 | 0.000 | |
1750 | 2009.08.10 22:15 | close | 875 | 0.23 | 97.149 | 96.037 | 0.000 | 2.84 | 27530.04 |
1751 | 2009.08.10 22:15 | sell | 876 | 0.23 | 97.149 | 98.249 | 96.649 | |
1752 | 2009.08.11 04:50 | t/p | 876 | 0.23 | 96.649 | 98.249 | 96.649 | 117.23 | 27647.27 |
1753 | 2009.08.11 08:00 | sell | 877 | 0.23 | 96.799 | 97.899 | 96.299 | |
1754 | 2009.08.11 15:14 | t/p | 877 | 0.23 | 96.299 | 97.899 | 96.299 | 119.42 | 27766.69 |
1755 | 2009.08.11 20:30 | sell | 878 | 0.23 | 95.971 | 97.071 | 95.471 | |
1756 | 2009.08.12 06:42 | t/p | 878 | 0.23 | 95.471 | 97.071 | 95.471 | 118.70 | 27885.39 |
1757 | 2009.08.12 18:40 | buy | 879 | 0.23 | 96.037 | 95.687 | 0.000 | |
1758 | 2009.08.12 20:20 | close | 879 | 0.23 | 96.443 | 95.687 | 0.000 | 96.82 | 27982.21 |
1759 | 2009.08.13 19:50 | buy | 880 | 0.23 | 95.201 | 94.851 | 0.000 | |
1760 | 2009.08.13 21:15 | close | 880 | 0.23 | 95.275 | 94.851 | 0.000 | 17.86 | 28000.07 |
1761 | 2009.08.14 18:30 | sell | 881 | 0.23 | 94.686 | 95.786 | 94.186 | |
1762 | 2009.08.14 22:00 | close | 881 | 0.23 | 94.812 | 95.786 | 94.186 | -30.57 | 27969.50 |
1763 | 2009.08.18 19:00 | sell | 882 | 0.23 | 94.752 | 95.852 | 94.252 | |
1764 | 2009.08.19 08:46 | t/p | 882 | 0.23 | 94.252 | 95.852 | 94.252 | 120.26 | 28089.77 |
1765 | 2009.08.19 11:45 | sell | 883 | 0.23 | 94.368 | 95.468 | 93.868 | |
1766 | 2009.08.19 14:05 | t/p | 883 | 0.23 | 93.868 | 95.468 | 93.868 | 122.52 | 28212.29 |
1767 | 2009.08.19 19:15 | sell | 884 | 0.23 | 93.941 | 95.041 | 93.441 | |
1768 | 2009.08.20 04:30 | close | 884 | 0.23 | 94.336 | 95.041 | 93.441 | -101.57 | 28110.71 |
1769 | 2009.08.20 15:45 | sell | 885 | 0.23 | 94.172 | 95.272 | 93.672 | |
1770 | 2009.08.21 05:26 | t/p | 885 | 0.23 | 93.672 | 95.272 | 93.672 | 121.01 | 28231.72 |
1771 | 2009.08.21 20:15 | buy | 886 | 0.23 | 94.347 | 93.247 | 0.000 | |
1772 | 2009.08.21 22:00 | close | 886 | 0.23 | 94.305 | 93.247 | 0.000 | -10.24 | 28221.48 |
1773 | 2009.08.25 12:00 | sell | 887 | 0.23 | 94.168 | 95.268 | 93.668 | |
1774 | 2009.08.25 18:15 | close | 887 | 0.23 | 94.295 | 95.268 | 93.668 | -30.98 | 28190.50 |
1775 | 2009.08.25 18:15 | buy | 888 | 0.23 | 94.295 | 93.195 | 0.000 | |
1776 | 2009.08.26 04:15 | close | 888 | 0.23 | 94.042 | 93.195 | 0.000 | -60.74 | 28129.76 |
1777 | 2009.08.26 17:45 | buy | 889 | 0.23 | 94.247 | 93.147 | 0.000 | |
1778 | 2009.08.27 02:45 | close | 889 | 0.23 | 93.934 | 93.147 | 0.000 | -73.23 | 28056.53 |
1779 | 2009.08.27 10:00 | sell | 890 | 0.23 | 93.673 | 94.773 | 93.173 | |
1780 | 2009.08.27 20:30 | close | 890 | 0.23 | 93.273 | 94.773 | 93.173 | 98.64 | 28155.17 |
1781 | 2009.08.28 12:15 | buy | 891 | 0.23 | 93.882 | 92.782 | 0.000 | |
1782 | 2009.08.28 18:30 | close | 891 | 0.23 | 93.592 | 92.782 | 0.000 | -71.27 | 28083.90 |
1783 | 2009.08.31 05:55 | buy | 892 | 0.23 | 92.634 | 92.284 | 0.000 | |
1784 | 2009.08.31 06:45 | close | 892 | 0.23 | 92.747 | 92.284 | 0.000 | 28.02 | 28111.92 |
1785 | 2009.08.31 07:45 | sell | 893 | 0.23 | 92.707 | 93.807 | 92.207 | |
1786 | 2009.08.31 22:45 | close | 893 | 0.23 | 93.127 | 93.807 | 92.207 | -103.73 | 28008.19 |
1787 | 2009.09.02 16:15 | sell | 894 | 0.23 | 92.597 | 93.697 | 92.097 | |
1788 | 2009.09.02 18:15 | close | 894 | 0.23 | 92.284 | 93.697 | 92.097 | 78.01 | 28086.20 |
1789 | 2009.09.07 14:45 | sell | 895 | 0.23 | 93.077 | 94.177 | 92.577 | |
1790 | 2009.09.08 08:21 | t/p | 895 | 0.23 | 92.577 | 94.177 | 92.577 | 122.46 | 28208.66 |
1791 | 2009.09.08 14:30 | sell | 896 | 0.23 | 92.260 | 93.360 | 91.760 | |
1792 | 2009.09.09 16:03 | t/p | 896 | 0.23 | 91.760 | 93.360 | 91.760 | 123.57 | 28332.23 |
1793 | 2009.09.09 19:15 | sell | 897 | 0.23 | 91.961 | 93.061 | 91.461 | |
1794 | 2009.09.11 04:02 | t/p | 897 | 0.23 | 91.461 | 93.061 | 91.461 | 118.71 | 28450.94 |
1795 | 2009.09.17 17:00 | buy | 898 | 0.23 | 91.152 | 90.802 | 0.000 | |
1796 | 2009.09.17 18:20 | close | 898 | 0.23 | 91.213 | 90.802 | 0.000 | 15.38 | 28466.32 |
1797 | 2009.09.18 14:15 | buy | 899 | 0.23 | 91.225 | 90.125 | 0.000 | |
1798 | 2009.09.18 22:00 | close | 899 | 0.23 | 91.360 | 90.125 | 0.000 | 33.99 | 28500.31 |
1799 | 2009.09.21 20:45 | sell | 900 | 0.23 | 92.088 | 93.188 | 91.588 | |
1800 | 2009.09.22 08:21 | t/p | 900 | 0.23 | 91.588 | 93.188 | 91.588 | 123.81 | 28624.12 |
1801 | 2009.09.24 09:40 | buy | 901 | 0.23 | 90.557 | 90.207 | 0.000 | |
1802 | 2009.09.24 12:30 | close | 901 | 0.23 | 90.591 | 90.207 | 0.000 | 8.63 | 28632.75 |
1803 | 2009.09.25 17:45 | buy | 902 | 0.23 | 89.682 | 89.332 | 0.000 | |
1804 | 2009.09.25 19:40 | close | 902 | 0.23 | 89.871 | 89.332 | 0.000 | 48.37 | 28681.12 |
1805 | 2009.09.25 21:00 | sell | 903 | 0.23 | 89.892 | 90.992 | 89.392 | |
1806 | 2009.09.25 22:00 | close | 903 | 0.23 | 89.859 | 90.992 | 89.392 | 8.45 | 28689.57 |
1807 | 2009.09.28 01:45 | buy | 904 | 0.23 | 88.757 | 88.407 | 0.000 | |
1808 | 2009.09.28 03:40 | close | 904 | 0.23 | 89.161 | 88.407 | 0.000 | 104.22 | 28793.79 |
1809 | 2009.09.30 08:15 | sell | 905 | 0.23 | 89.759 | 90.859 | 89.259 | |
1810 | 2009.10.01 08:15 | close | 905 | 0.23 | 90.074 | 90.859 | 89.259 | -85.70 | 28708.09 |
1811 | 2009.10.02 03:45 | sell | 906 | 0.23 | 89.558 | 90.658 | 89.058 | |
1812 | 2009.10.02 14:30 | t/p | 906 | 0.23 | 89.058 | 90.658 | 89.058 | 129.15 | 28837.24 |
1813 | 2009.10.07 17:40 | buy | 907 | 0.23 | 88.815 | 88.465 | 0.000 | |
1814 | 2009.10.07 19:42 | s/l | 907 | 0.23 | 88.465 | 88.465 | 0.000 | -91.00 | 28746.24 |
1815 | 2009.10.08 15:00 | buy | 908 | 0.23 | 88.307 | 87.207 | 0.000 | |
1816 | 2009.10.09 17:45 | close | 908 | 0.23 | 89.738 | 87.207 | 0.000 | 367.91 | 29114.14 |
1817 | 2009.10.15 17:10 | buy | 909 | 0.23 | 90.345 | 89.995 | 0.000 | |
1818 | 2009.10.15 18:15 | close | 909 | 0.23 | 90.464 | 89.995 | 0.000 | 30.26 | 29144.40 |
1819 | 2009.10.16 13:00 | buy | 910 | 0.23 | 91.002 | 89.902 | 0.000 | |
1820 | 2009.10.16 20:00 | close | 910 | 0.23 | 90.978 | 89.902 | 0.000 | -6.07 | 29138.33 |
1821 | 2009.10.16 20:00 | sell | 911 | 0.23 | 90.978 | 92.078 | 90.478 | |
1822 | 2009.10.16 22:00 | close | 911 | 0.23 | 90.881 | 92.078 | 90.478 | 24.55 | 29162.88 |
1823 | 2009.10.20 20:30 | buy | 912 | 0.23 | 90.740 | 89.640 | 0.000 | |
1824 | 2009.10.22 09:00 | close | 912 | 0.23 | 91.480 | 89.640 | 0.000 | 190.59 | 29353.48 |
1825 | 2009.10.26 17:00 | buy | 913 | 0.23 | 91.976 | 90.876 | 0.000 | |
1826 | 2009.10.27 19:15 | close | 913 | 0.23 | 91.736 | 90.876 | 0.000 | -59.03 | 29294.44 |
1827 | 2009.10.30 18:50 | buy | 914 | 0.23 | 90.072 | 89.722 | 0.000 | |
1828 | 2009.10.30 21:30 | close | 914 | 0.23 | 90.076 | 89.722 | 0.000 | 1.02 | 29295.46 |
1829 | 2009.11.02 00:50 | buy | 915 | 0.23 | 89.762 | 89.412 | 0.000 | |
1830 | 2009.11.02 01:50 | close | 915 | 0.23 | 90.049 | 89.412 | 0.000 | 73.30 | 29368.76 |
1831 | 2009.11.04 14:45 | buy | 916 | 0.23 | 90.836 | 89.736 | 0.000 | |
1832 | 2009.11.05 06:30 | close | 916 | 0.23 | 90.422 | 89.736 | 0.000 | -101.90 | 29266.86 |
1833 | 2009.11.05 12:00 | sell | 917 | 0.23 | 90.316 | 91.416 | 89.816 | |
1834 | 2009.11.05 19:30 | close | 917 | 0.23 | 90.664 | 91.416 | 89.816 | -88.28 | 29178.58 |
1835 | 2009.11.12 04:00 | sell | 918 | 0.23 | 89.850 | 90.950 | 89.350 | |
1836 | 2009.11.12 14:00 | close | 918 | 0.23 | 89.994 | 90.950 | 89.350 | -36.80 | 29141.78 |
1837 | 2009.11.16 05:45 | sell | 919 | 0.23 | 89.577 | 90.677 | 89.077 | |
1838 | 2009.11.16 19:45 | close | 919 | 0.23 | 89.145 | 90.677 | 89.077 | 111.46 | 29253.24 |
1839 | 2009.11.16 23:30 | sell | 920 | 0.23 | 89.111 | 90.211 | 88.611 | |
1840 | 2009.11.18 17:45 | close | 920 | 0.23 | 89.410 | 90.211 | 88.611 | -80.44 | 29172.80 |
1841 | 2009.11.19 09:45 | sell | 921 | 0.23 | 89.067 | 90.167 | 88.567 | |
1842 | 2009.11.19 14:45 | close | 921 | 0.23 | 88.747 | 90.167 | 88.567 | 82.93 | 29255.73 |
1843 | 2009.11.20 16:45 | buy | 922 | 0.23 | 88.930 | 87.830 | 0.000 | |
1844 | 2009.11.20 22:00 | close | 922 | 0.23 | 89.016 | 87.830 | 0.000 | 22.22 | 29277.95 |
1845 | 2009.11.23 21:00 | buy | 923 | 0.23 | 89.011 | 87.911 | 0.000 | |
1846 | 2009.11.24 08:00 | close | 923 | 0.23 | 88.683 | 87.911 | 0.000 | -83.93 | 29194.02 |
1847 | 2009.11.24 12:00 | sell | 924 | 0.23 | 88.680 | 89.780 | 88.180 | |
1848 | 2009.11.24 14:45 | close | 924 | 0.23 | 88.433 | 89.780 | 88.180 | 64.24 | 29258.26 |
1849 | 2009.11.25 06:45 | sell | 925 | 0.23 | 88.307 | 89.407 | 87.807 | |
1850 | 2009.11.25 10:17 | t/p | 925 | 0.23 | 87.807 | 89.407 | 87.807 | 130.97 | 29389.23 |
1851 | 2009.11.26 08:00 | sell | 926 | 0.23 | 86.968 | 88.068 | 86.468 | |
1852 | 2009.11.26 11:30 | close | 926 | 0.23 | 86.680 | 88.068 | 86.468 | 76.42 | 29465.65 |
1853 | 2009.11.27 01:35 | buy | 927 | 0.23 | 85.558 | 85.208 | 0.000 | |
1854 | 2009.11.27 02:00 | close | 927 | 0.23 | 86.158 | 85.208 | 0.000 | 160.17 | 29625.82 |
1855 | 2009.11.27 02:00 | sell | 928 | 0.23 | 86.158 | 87.258 | 85.658 | |
1856 | 2009.11.27 11:30 | close | 928 | 0.23 | 86.724 | 87.258 | 85.658 | -150.11 | 29475.71 |
1857 | 2009.11.27 13:00 | buy | 929 | 0.23 | 86.506 | 86.156 | 0.000 | |
1858 | 2009.11.27 13:50 | close | 929 | 0.23 | 86.566 | 86.156 | 0.000 | 15.94 | 29491.65 |
1859 | 2009.12.01 08:10 | buy | 930 | 0.23 | 86.882 | 86.532 | 0.000 | |
1860 | 2009.12.01 13:10 | close | 930 | 0.23 | 86.905 | 86.532 | 0.000 | 6.09 | 29497.74 |
1861 | 2009.12.03 17:45 | buy | 931 | 0.23 | 88.156 | 87.056 | 0.000 | |
1862 | 2009.12.04 14:45 | close | 931 | 0.23 | 89.340 | 87.056 | 0.000 | 305.95 | 29803.69 |
1863 | 2009.12.07 00:20 | buy | 932 | 0.23 | 90.318 | 89.968 | 0.000 | |
1864 | 2009.12.07 01:40 | s/l | 932 | 0.23 | 89.968 | 89.968 | 0.000 | -89.48 | 29714.21 |
1865 | 2009.12.07 21:30 | sell | 933 | 0.23 | 89.538 | 90.638 | 89.038 | |
1866 | 2009.12.08 02:22 | t/p | 933 | 0.23 | 89.038 | 90.638 | 89.038 | 127.40 | 29841.61 |
1867 | 2009.12.08 16:30 | sell | 934 | 0.23 | 88.530 | 89.630 | 88.030 | |
1868 | 2009.12.09 08:04 | t/p | 934 | 0.23 | 88.030 | 89.630 | 88.030 | 128.88 | 29970.49 |
1869 | 2009.12.09 10:05 | buy | 935 | 0.23 | 87.580 | 87.230 | 0.000 | |
1870 | 2009.12.09 11:25 | close | 935 | 0.23 | 87.868 | 87.230 | 0.000 | 75.39 | 30045.88 |
1871 | 2009.12.09 11:45 | sell | 936 | 0.23 | 88.010 | 89.110 | 87.510 | |
1872 | 2009.12.10 02:15 | close | 936 | 0.23 | 88.342 | 89.110 | 87.510 | -91.71 | 29954.17 |
1873 | 2009.12.11 17:45 | buy | 937 | 0.23 | 89.119 | 88.019 | 0.000 | |
1874 | 2009.12.11 19:30 | close | 937 | 0.23 | 89.373 | 88.019 | 0.000 | 65.37 | 30019.54 |
1875 | 2009.12.17 11:15 | sell | 938 | 0.23 | 89.903 | 91.003 | 89.403 | |
1876 | 2009.12.17 16:45 | close | 938 | 0.23 | 90.212 | 91.003 | 89.403 | -78.78 | 29940.76 |
1877 | 2009.12.17 19:20 | buy | 939 | 0.23 | 90.118 | 89.018 | 0.000 | |
1878 | 2009.12.18 01:30 | close | 939 | 0.23 | 89.497 | 89.018 | 0.000 | -158.45 | 29782.30 |
1879 | 2009.12.18 02:05 | buy | 940 | 0.23 | 89.396 | 89.046 | 0.000 | |
1880 | 2009.12.18 03:15 | close | 940 | 0.23 | 89.761 | 89.046 | 0.000 | 93.53 | 29875.83 |
1881 | 2009.12.18 03:15 | sell | 941 | 0.23 | 89.761 | 90.861 | 89.261 | |
1882 | 2009.12.18 05:42 | t/p | 941 | 0.23 | 89.261 | 90.861 | 89.261 | 128.84 | 30004.67 |
1883 | 2009.12.21 12:00 | buy | 942 | 0.23 | 90.436 | 89.336 | 0.000 | |
1884 | 2009.12.21 16:30 | close | 942 | 0.23 | 90.939 | 89.336 | 0.000 | 127.22 | 30131.89 |
1885 | 2009.12.23 19:45 | sell | 943 | 0.23 | 91.539 | 92.639 | 91.039 | |
1886 | 2009.12.24 07:30 | close | 943 | 0.23 | 91.298 | 92.639 | 91.039 | 55.44 | 30187.33 |
1887 | 2009.12.30 18:30 | buy | 944 | 0.23 | 92.492 | 91.392 | 0.000 | |
1888 | 2009.12.31 10:45 | close | 944 | 0.23 | 92.364 | 91.392 | 0.000 | -28.46 | 30158.87 |
1889 | 2009.12.31 10:45 | sell | 945 | 0.23 | 92.364 | 93.464 | 91.864 | |
1890 | 2009.12.31 14:45 | close | 945 | 0.23 | 92.745 | 93.464 | 91.864 | -94.48 | 30064.39 |
1891 | 2010.01.04 18:30 | sell | 946 | 0.23 | 92.656 | 93.756 | 92.156 | |
1892 | 2010.01.05 02:07 | t/p | 946 | 0.23 | 92.156 | 93.756 | 92.156 | 123.06 | 30187.45 |
1893 | 2010.01.05 09:15 | sell | 947 | 0.23 | 91.969 | 93.069 | 91.469 | |
1894 | 2010.01.05 15:57 | t/p | 947 | 0.23 | 91.469 | 93.069 | 91.469 | 125.73 | 30313.18 |
1895 | 2010.01.05 20:00 | sell | 948 | 0.23 | 91.580 | 92.680 | 91.080 | |
1896 | 2010.01.06 04:45 | close | 948 | 0.23 | 91.946 | 92.680 | 91.080 | -93.31 | 30219.87 |
1897 | 2010.01.07 15:45 | buy | 949 | 0.23 | 93.113 | 92.763 | 0.000 | |
1898 | 2010.01.07 18:00 | close | 949 | 0.23 | 93.307 | 92.763 | 0.000 | 47.82 | 30267.69 |
1899 | 2010.01.11 12:30 | buy | 950 | 0.23 | 92.349 | 91.249 | 0.000 | |
1900 | 2010.01.11 17:30 | close | 950 | 0.23 | 91.853 | 91.249 | 0.000 | -124.20 | 30143.49 |
1901 | 2010.01.11 21:00 | sell | 951 | 0.23 | 92.067 | 93.167 | 91.567 | |
1902 | 2010.01.12 13:47 | t/p | 951 | 0.23 | 91.567 | 93.167 | 91.567 | 123.84 | 30267.33 |
1903 | 2010.01.12 17:05 | buy | 952 | 0.23 | 91.002 | 90.652 | 0.000 | |
1904 | 2010.01.12 20:50 | close | 952 | 0.23 | 90.962 | 90.652 | 0.000 | -10.11 | 30257.22 |
1905 | 2010.01.13 13:00 | buy | 953 | 0.23 | 91.286 | 90.186 | 0.000 | |
1906 | 2010.01.14 19:15 | close | 953 | 0.23 | 90.970 | 90.186 | 0.000 | -76.48 | 30180.74 |
1907 | 2010.01.14 19:50 | buy | 954 | 0.23 | 90.910 | 90.560 | 0.000 | |
1908 | 2010.01.14 21:50 | close | 954 | 0.23 | 91.055 | 90.560 | 0.000 | 36.63 | 30217.37 |
1909 | 2010.01.20 19:15 | buy | 955 | 0.23 | 91.183 | 90.083 | 0.000 | |
1910 | 2010.01.21 06:30 | close | 955 | 0.23 | 91.619 | 90.083 | 0.000 | 112.86 | 30330.23 |
1911 | 2010.01.21 18:20 | buy | 956 | 0.23 | 90.401 | 90.051 | 0.000 | |
1912 | 2010.01.21 22:15 | close | 956 | 0.23 | 90.424 | 90.051 | 0.000 | 5.85 | 30336.08 |
1913 | 2010.01.21 22:15 | sell | 957 | 0.23 | 90.424 | 91.524 | 89.924 | |
1914 | 2010.01.22 00:19 | t/p | 957 | 0.23 | 89.924 | 91.524 | 89.924 | 126.12 | 30462.20 |
1915 | 2010.01.22 00:45 | buy | 958 | 0.23 | 90.116 | 89.766 | 0.000 | |
1916 | 2010.01.22 06:10 | close | 958 | 0.23 | 89.996 | 89.766 | 0.000 | -30.67 | 30431.53 |
1917 | 2010.01.26 08:00 | sell | 959 | 0.23 | 90.034 | 91.134 | 89.534 | |
1918 | 2010.01.26 10:25 | t/p | 959 | 0.23 | 89.534 | 91.134 | 89.534 | 128.45 | 30559.98 |
1919 | 2010.01.28 20:45 | sell | 960 | 0.23 | 89.915 | 91.015 | 89.415 | |
1920 | 2010.01.29 08:45 | close | 960 | 0.23 | 90.261 | 91.015 | 89.415 | -89.93 | 30470.05 |
1921 | 2010.02.02 11:15 | sell | 961 | 0.23 | 90.695 | 91.795 | 90.195 | |
1922 | 2010.02.03 09:36 | t/p | 961 | 0.23 | 90.195 | 91.795 | 90.195 | 125.74 | 30595.79 |
1923 | 2010.02.03 11:30 | sell | 962 | 0.23 | 90.394 | 91.494 | 89.894 | |
1924 | 2010.02.03 14:30 | close | 962 | 0.23 | 90.843 | 91.494 | 89.894 | -113.68 | 30482.11 |
1925 | 2010.02.03 20:45 | buy | 963 | 0.23 | 91.082 | 89.982 | 0.000 | |
1926 | 2010.02.04 13:00 | close | 963 | 0.23 | 90.824 | 89.982 | 0.000 | -61.93 | 30420.18 |
1927 | 2010.02.04 18:05 | buy | 964 | 0.23 | 89.268 | 88.918 | 0.000 | |
1928 | 2010.02.04 18:51 | s/l | 964 | 0.23 | 88.918 | 88.918 | 0.000 | -90.53 | 30329.65 |
1929 | 2010.02.09 12:15 | buy | 965 | 0.23 | 89.606 | 88.506 | 0.000 | |
1930 | 2010.02.10 01:30 | close | 965 | 0.23 | 89.966 | 88.506 | 0.000 | 93.17 | 30422.82 |
1931 | 2010.02.10 11:00 | sell | 966 | 0.23 | 89.691 | 90.791 | 89.191 | |
1932 | 2010.02.10 17:30 | close | 966 | 0.23 | 89.976 | 90.791 | 89.191 | -72.85 | 30349.97 |
1933 | 2010.02.10 20:45 | buy | 967 | 0.23 | 89.900 | 88.800 | 0.000 | |
1934 | 2010.02.11 14:45 | close | 967 | 0.23 | 89.798 | 88.800 | 0.000 | -22.72 | 30327.25 |
1935 | 2010.02.11 14:45 | sell | 968 | 0.23 | 89.798 | 90.898 | 89.298 | |
1936 | 2010.02.12 08:45 | close | 968 | 0.23 | 90.081 | 90.898 | 89.298 | -74.02 | 30253.23 |
1937 | 2010.02.12 12:00 | buy | 969 | 0.23 | 89.931 | 88.831 | 0.000 | |
1938 | 2010.02.12 13:45 | close | 969 | 0.23 | 90.118 | 88.831 | 0.000 | 47.73 | 30300.96 |
1939 | 2010.02.15 15:00 | sell | 970 | 0.23 | 89.990 | 91.090 | 89.490 | |
1940 | 2010.02.16 06:45 | close | 970 | 0.23 | 89.744 | 91.090 | 89.490 | 61.29 | 30362.25 |
1941 | 2010.02.16 19:15 | buy | 971 | 0.23 | 90.114 | 89.014 | 0.000 | |
1942 | 2010.02.17 10:30 | close | 971 | 0.23 | 90.437 | 89.014 | 0.000 | 83.29 | 30445.53 |
1943 | 2010.02.18 14:30 | sell | 972 | 0.23 | 90.861 | 91.961 | 90.361 | |
1944 | 2010.02.18 17:30 | close | 972 | 0.23 | 91.438 | 91.961 | 90.361 | -145.14 | 30300.39 |
1945 | 2010.02.19 18:30 | buy | 973 | 0.23 | 91.874 | 90.774 | 0.000 | |
1946 | 2010.02.19 22:00 | close | 973 | 0.23 | 91.613 | 90.774 | 0.000 | -65.53 | 30234.86 |
1947 | 2010.02.22 15:15 | sell | 974 | 0.23 | 91.349 | 92.449 | 90.849 | |
1948 | 2010.02.22 17:15 | close | 974 | 0.23 | 91.049 | 92.449 | 90.849 | 75.78 | 30310.64 |
1949 | 2010.02.22 19:15 | sell | 975 | 0.23 | 91.220 | 92.320 | 90.720 | |
1950 | 2010.02.23 13:47 | t/p | 975 | 0.23 | 90.720 | 92.320 | 90.720 | 125.00 | 30435.65 |
1951 | 2010.02.23 19:35 | buy | 976 | 0.23 | 90.068 | 89.718 | 0.000 | |
1952 | 2010.02.23 21:00 | close | 976 | 0.23 | 90.180 | 89.718 | 0.000 | 28.57 | 30464.22 |
1953 | 2010.02.23 21:00 | sell | 977 | 0.23 | 90.180 | 91.280 | 89.680 | |
1954 | 2010.02.25 03:46 | t/p | 977 | 0.23 | 89.680 | 91.280 | 89.680 | 121.21 | 30585.42 |
1955 | 2010.03.01 18:00 | sell | 978 | 0.23 | 89.282 | 90.382 | 88.782 | |
1956 | 2010.03.02 19:30 | close | 978 | 0.23 | 88.864 | 90.382 | 88.782 | 106.43 | 30691.86 |
1957 | 2010.03.03 22:15 | sell | 979 | 0.23 | 88.428 | 89.528 | 87.928 | |
1958 | 2010.03.04 07:45 | close | 979 | 0.23 | 88.189 | 89.528 | 87.928 | 57.06 | 30748.91 |
1959 | 2010.03.09 14:45 | sell | 980 | 0.23 | 89.789 | 90.889 | 89.289 | |
1960 | 2010.03.10 10:00 | close | 980 | 0.23 | 90.220 | 90.889 | 89.289 | -111.64 | 30637.27 |
1961 | 2010.03.11 14:45 | buy | 981 | 0.23 | 90.519 | 89.419 | 0.000 | |
1962 | 2010.03.12 11:45 | close | 981 | 0.23 | 90.272 | 89.419 | 0.000 | -61.79 | 30575.48 |
1963 | 2010.03.16 23:30 | sell | 982 | 0.23 | 90.378 | 91.478 | 89.878 | |
1964 | 2010.03.18 10:12 | t/p | 982 | 0.23 | 89.878 | 91.478 | 89.878 | 120.93 | 30696.41 |
1965 | 2010.03.18 11:00 | sell | 983 | 0.23 | 90.118 | 91.218 | 89.618 | |
1966 | 2010.03.18 16:30 | close | 983 | 0.23 | 90.663 | 91.218 | 89.618 | -138.26 | 30558.15 |
1967 | 2010.03.23 14:00 | buy | 984 | 0.23 | 90.320 | 89.220 | 0.000 | |
1968 | 2010.03.24 09:30 | close | 984 | 0.23 | 90.813 | 89.220 | 0.000 | 126.00 | 30684.14 |
1969 | 2010.03.29 14:45 | sell | 985 | 0.23 | 92.554 | 93.654 | 92.054 | |
1970 | 2010.03.30 02:15 | close | 985 | 0.23 | 92.253 | 93.654 | 92.054 | 73.28 | 30757.43 |
1971 | 2010.03.30 06:30 | sell | 986 | 0.23 | 92.278 | 93.378 | 91.778 | |
1972 | 2010.03.30 09:00 | close | 986 | 0.23 | 92.661 | 93.378 | 91.778 | -95.07 | 30662.36 |
1973 | 2010.03.30 12:00 | buy | 987 | 0.23 | 92.508 | 91.408 | 0.000 | |
1974 | 2010.03.31 03:00 | close | 987 | 0.23 | 93.122 | 91.408 | 0.000 | 152.79 | 30815.14 |
1975 | 2010.04.01 19:00 | buy | 988 | 0.23 | 93.787 | 92.687 | 0.000 | |
1976 | 2010.04.02 15:00 | close | 988 | 0.23 | 94.461 | 92.687 | 0.000 | 165.25 | 30980.39 |
1977 | 2010.04.05 19:45 | sell | 989 | 0.23 | 94.329 | 95.429 | 93.829 | |
1978 | 2010.04.06 06:15 | close | 989 | 0.23 | 93.944 | 95.429 | 93.829 | 92.50 | 31072.89 |
1979 | 2010.04.06 21:00 | sell | 990 | 0.23 | 93.889 | 94.989 | 93.389 | |
1980 | 2010.04.07 19:45 | close | 990 | 0.23 | 93.448 | 94.989 | 93.389 | 106.78 | 31179.67 |
1981 | 2010.04.13 07:30 | sell | 991 | 0.23 | 92.760 | 93.860 | 92.260 | |
1982 | 2010.04.13 10:15 | close | 991 | 0.23 | 93.225 | 93.860 | 92.260 | -114.72 | 31064.95 |
1983 | 2010.04.13 13:30 | buy | 992 | 0.23 | 93.093 | 91.993 | 0.000 | |
1984 | 2010.04.15 11:00 | close | 992 | 0.23 | 92.989 | 91.993 | 0.000 | -21.18 | 31043.78 |
1985 | 2010.04.16 06:45 | sell | 993 | 0.23 | 92.762 | 93.862 | 92.262 | |
1986 | 2010.04.16 16:15 | t/p | 993 | 0.23 | 92.262 | 93.862 | 92.262 | 124.65 | 31168.43 |
1987 | 2010.04.16 18:00 | buy | 994 | 0.23 | 92.045 | 91.695 | 0.000 | |
1988 | 2010.04.16 20:10 | close | 994 | 0.23 | 92.117 | 91.695 | 0.000 | 17.98 | 31186.41 |
1989 | 2010.04.16 20:45 | sell | 995 | 0.23 | 92.169 | 93.269 | 91.669 | |
1990 | 2010.04.16 22:00 | close | 995 | 0.23 | 92.122 | 93.269 | 91.669 | 11.73 | 31198.14 |
1991 | 2010.04.21 17:00 | sell | 996 | 0.23 | 93.224 | 94.324 | 92.724 | |
1992 | 2010.04.22 03:45 | close | 996 | 0.23 | 92.786 | 94.324 | 92.724 | 103.30 | 31301.43 |
1993 | 2010.04.22 12:45 | buy | 997 | 0.23 | 93.001 | 91.901 | 0.000 | |
1994 | 2010.04.23 13:45 | close | 997 | 0.23 | 93.830 | 91.901 | 0.000 | 204.35 | 31505.78 |
1995 | 2010.04.27 06:00 | sell | 998 | 0.23 | 93.856 | 94.956 | 93.356 | |
1996 | 2010.04.27 15:15 | close | 998 | 0.23 | 93.435 | 94.956 | 93.356 | 103.63 | 31609.41 |
1997 | 2010.04.30 14:45 | buy | 999 | 0.23 | 94.403 | 93.303 | 0.000 | |
1998 | 2010.04.30 22:00 | close | 999 | 0.23 | 93.923 | 93.303 | 0.000 | -117.54 | 31491.87 |
1999 | 2010.05.05 15:00 | sell | 1000 | 0.23 | 94.747 | 95.847 | 94.247 | |
2000 | 2010.05.05 15:40 | t/p | 1000 | 0.23 | 94.247 | 95.847 | 94.247 | 122.03 | 31613.90 |
2001 | 2010.05.05 21:05 | buy | 1001 | 0.23 | 93.680 | 93.330 | 0.000 | |
2002 | 2010.05.05 22:20 | close | 1001 | 0.23 | 93.789 | 93.330 | 0.000 | 26.73 | 31640.63 |
2003 | 2010.05.06 18:15 | buy | 1002 | 0.23 | 92.692 | 92.342 | 0.000 | |
2004 | 2010.05.06 18:38 | s/l | 1002 | 0.23 | 92.342 | 92.342 | 0.000 | -87.18 | 31553.45 |
2005 | 2010.05.06 20:40 | buy | 1003 | 0.23 | 90.252 | 89.902 | 0.000 | |
2006 | 2010.05.06 20:44 | s/l | 1003 | 0.23 | 89.902 | 89.902 | 0.000 | -89.55 | 31463.90 |
2007 | 2010.05.07 07:00 | buy | 1004 | 0.23 | 92.230 | 91.880 | 0.000 | |
2008 | 2010.05.07 07:09 | s/l | 1004 | 0.23 | 91.880 | 91.880 | 0.000 | -87.62 | 31376.28 |
2009 | 2010.05.07 07:25 | buy | 1005 | 0.23 | 92.009 | 91.659 | 0.000 | |
2010 | 2010.05.07 08:57 | s/l | 1005 | 0.23 | 91.659 | 91.659 | 0.000 | -87.83 | 31288.45 |
2011 | 2010.05.07 16:55 | buy | 1006 | 0.23 | 91.490 | 91.140 | 0.000 | |
2012 | 2010.05.07 16:59 | s/l | 1006 | 0.23 | 91.140 | 91.140 | 0.000 | -88.33 | 31200.12 |
2013 | 2010.05.10 12:05 | buy | 1007 | 0.23 | 93.195 | 92.845 | 0.000 | |
2014 | 2010.05.10 13:10 | close | 1007 | 0.23 | 93.484 | 92.845 | 0.000 | 71.10 | 31271.22 |
2015 | 2010.05.10 18:45 | sell | 1008 | 0.23 | 93.311 | 94.411 | 92.811 | |
2016 | 2010.05.11 02:11 | t/p | 1008 | 0.23 | 92.811 | 94.411 | 92.811 | 122.15 | 31393.37 |
2017 | 2010.05.12 15:45 | buy | 1009 | 0.23 | 92.972 | 91.872 | 0.000 | |
2018 | 2010.05.13 08:15 | close | 1009 | 0.23 | 93.447 | 91.872 | 0.000 | 120.32 | 31513.69 |
2019 | 2010.05.14 17:05 | buy | 1010 | 0.23 | 91.925 | 91.575 | 0.000 | |
2020 | 2010.05.14 18:40 | close | 1010 | 0.23 | 92.037 | 91.575 | 0.000 | 27.99 | 31541.68 |
2021 | 2010.05.14 20:00 | sell | 1011 | 0.23 | 92.144 | 93.244 | 91.644 | |
2022 | 2010.05.14 22:00 | close | 1011 | 0.23 | 92.341 | 93.244 | 91.644 | -49.07 | 31492.61 |
2023 | 2010.05.17 08:15 | sell | 1012 | 0.23 | 92.028 | 93.128 | 91.528 | |
2024 | 2010.05.17 12:15 | close | 1012 | 0.23 | 92.469 | 93.128 | 91.528 | -109.69 | 31382.92 |
2025 | 2010.05.17 20:00 | sell | 1013 | 0.23 | 92.315 | 93.415 | 91.815 | |
2026 | 2010.05.18 09:15 | close | 1013 | 0.23 | 92.892 | 93.415 | 91.815 | -144.62 | 31238.30 |
2027 | 2010.05.19 14:30 | sell | 1014 | 0.23 | 91.630 | 92.730 | 91.130 | |
2028 | 2010.05.19 16:45 | close | 1014 | 0.23 | 91.388 | 92.730 | 91.130 | 60.91 | 31299.21 |
2029 | 2010.05.20 11:30 | sell | 1015 | 0.23 | 91.346 | 92.446 | 90.846 | |
2030 | 2010.05.20 13:30 | close | 1015 | 0.23 | 90.948 | 92.446 | 90.846 | 100.65 | 31399.86 |
2031 | 2010.05.20 16:00 | buy | 1016 | 0.23 | 90.095 | 89.745 | 0.000 | |
2032 | 2010.05.20 16:10 | s/l | 1016 | 0.23 | 89.745 | 89.745 | 0.000 | -89.70 | 31310.16 |
2033 | 2010.05.20 16:40 | buy | 1017 | 0.23 | 89.319 | 88.969 | 0.000 | |
2034 | 2010.05.20 17:40 | close | 1017 | 0.23 | 90.263 | 88.969 | 0.000 | 240.54 | 31550.70 |
2035 | 2010.05.20 19:30 | sell | 1018 | 0.23 | 90.046 | 91.146 | 89.546 | |
2036 | 2010.05.20 22:00 | close | 1018 | 0.23 | 89.664 | 91.146 | 89.546 | 97.99 | 31648.69 |
2037 | 2010.05.21 07:10 | buy | 1019 | 0.23 | 90.129 | 89.779 | 0.000 | |
2038 | 2010.05.21 09:10 | close | 1019 | 0.23 | 90.431 | 89.779 | 0.000 | 76.81 | 31725.50 |
2039 | 2010.05.25 10:30 | sell | 1020 | 0.23 | 89.864 | 90.964 | 89.364 | |
2040 | 2010.05.25 12:15 | close | 1020 | 0.23 | 89.489 | 90.964 | 89.364 | 96.38 | 31821.88 |
2041 | 2010.05.25 14:30 | sell | 1021 | 0.23 | 89.649 | 90.749 | 89.149 | |
2042 | 2010.05.25 21:15 | close | 1021 | 0.23 | 90.170 | 90.749 | 89.149 | -132.89 | 31688.99 |
2043 | 2010.05.28 21:00 | sell | 1022 | 0.23 | 90.872 | 91.972 | 90.372 | |
2044 | 2010.05.28 22:00 | close | 1022 | 0.23 | 90.918 | 91.972 | 90.372 | -11.64 | 31677.35 |
2045 | 2010.06.01 14:45 | sell | 1023 | 0.23 | 90.867 | 91.967 | 90.367 | |
2046 | 2010.06.01 16:30 | close | 1023 | 0.23 | 91.321 | 91.967 | 90.367 | -114.34 | 31563.01 |
2047 | 2010.06.03 19:15 | sell | 1024 | 0.23 | 92.429 | 93.529 | 91.929 | |
2048 | 2010.06.04 14:36 | t/p | 1024 | 0.23 | 91.929 | 93.529 | 91.929 | 123.34 | 31686.35 |
2049 | 2010.06.04 17:50 | buy | 1025 | 0.23 | 91.867 | 91.517 | 0.000 | |
2050 | 2010.06.04 19:41 | s/l | 1025 | 0.23 | 91.517 | 91.517 | 0.000 | -87.96 | 31598.39 |
2051 | 2010.06.04 19:50 | buy | 1026 | 0.23 | 91.618 | 91.268 | 0.000 | |
2052 | 2010.06.04 21:40 | close | 1026 | 0.23 | 91.653 | 91.268 | 0.000 | 8.78 | 31607.17 |
2053 | 2010.06.07 06:30 | sell | 1027 | 0.23 | 91.234 | 92.334 | 90.734 | |
2054 | 2010.06.07 13:45 | close | 1027 | 0.23 | 91.905 | 92.334 | 90.734 | -167.92 | 31439.25 |
2055 | 2010.06.08 14:45 | sell | 1028 | 0.23 | 91.504 | 92.604 | 91.004 | |
2056 | 2010.06.08 16:41 | t/p | 1028 | 0.23 | 91.004 | 92.604 | 91.004 | 126.37 | 31565.62 |
2057 | 2010.06.11 15:45 | buy | 1029 | 0.23 | 91.521 | 90.421 | 0.000 | |
2058 | 2010.06.11 16:30 | close | 1029 | 0.23 | 91.699 | 90.421 | 0.000 | 44.65 | 31610.27 |
2059 | 2010.06.14 12:05 | buy | 1030 | 0.23 | 91.900 | 90.800 | 0.000 | |
2060 | 2010.06.14 21:45 | close | 1030 | 0.23 | 91.448 | 90.800 | 0.000 | -113.68 | 31496.59 |
2061 | 2010.06.15 11:45 | sell | 1031 | 0.23 | 91.308 | 92.408 | 90.808 | |
2062 | 2010.06.16 08:45 | close | 1031 | 0.23 | 91.713 | 92.408 | 90.808 | -103.33 | 31393.26 |
2063 | 2010.06.16 13:00 | buy | 1032 | 0.23 | 91.656 | 90.556 | 0.000 | |
2064 | 2010.06.16 17:00 | close | 1032 | 0.23 | 91.375 | 90.556 | 0.000 | -70.73 | 31322.53 |
2065 | 2010.06.17 20:00 | sell | 1033 | 0.23 | 90.866 | 91.966 | 90.366 | |
2066 | 2010.06.18 22:00 | close | 1033 | 0.23 | 90.746 | 91.966 | 90.366 | 28.65 | 31351.18 |
2067 | 2010.06.22 15:15 | sell | 1034 | 0.23 | 90.686 | 91.786 | 90.186 | |
2068 | 2010.06.23 13:05 | t/p | 1034 | 0.23 | 90.186 | 91.786 | 90.186 | 125.75 | 31476.94 |
2069 | 2010.06.23 19:00 | sell | 1035 | 0.23 | 90.127 | 91.227 | 89.627 | |
2070 | 2010.06.23 20:45 | close | 1035 | 0.23 | 89.843 | 91.227 | 89.627 | 72.70 | 31549.64 |
2071 | 2010.06.24 00:00 | sell | 1036 | 0.23 | 89.935 | 91.035 | 89.435 | |
2072 | 2010.06.24 12:45 | t/p | 1036 | 0.23 | 89.435 | 91.035 | 89.435 | 128.58 | 31678.22 |
2073 | 2010.06.25 19:30 | sell | 1037 | 0.23 | 89.386 | 90.486 | 88.886 | |
2074 | 2010.06.25 22:00 | close | 1037 | 0.23 | 89.274 | 90.486 | 88.886 | 28.85 | 31707.07 |
2075 | 2010.06.29 19:00 | sell | 1038 | 0.23 | 88.577 | 89.677 | 88.077 | |
2076 | 2010.07.01 04:00 | close | 1038 | 0.23 | 88.208 | 89.677 | 88.077 | 89.19 | 31796.25 |
2077 | 2010.07.01 07:30 | sell | 1039 | 0.23 | 88.330 | 89.430 | 87.830 | |
2078 | 2010.07.01 13:30 | close | 1039 | 0.23 | 88.079 | 89.430 | 87.830 | 65.54 | 31861.79 |
2079 | 2010.07.01 16:50 | buy | 1040 | 0.23 | 87.255 | 86.905 | 0.000 | |
2080 | 2010.07.01 17:50 | close | 1040 | 0.23 | 87.439 | 86.905 | 0.000 | 48.40 | 31910.19 |
2081 | 2010.07.01 18:30 | sell | 1041 | 0.23 | 87.480 | 88.580 | 86.980 | |
2082 | 2010.07.02 04:00 | close | 1041 | 0.23 | 88.141 | 88.580 | 86.980 | -174.24 | 31735.96 |
2083 | 2010.07.06 05:45 | sell | 1042 | 0.23 | 87.570 | 88.670 | 87.070 | |
2084 | 2010.07.07 09:15 | close | 1042 | 0.23 | 87.265 | 88.670 | 87.070 | 78.63 | 31814.59 |
2085 | 2010.07.08 18:45 | buy | 1043 | 0.23 | 88.400 | 87.300 | 0.000 | |
2086 | 2010.07.09 22:00 | close | 1043 | 0.23 | 88.631 | 87.300 | 0.000 | 61.09 | 31875.67 |
2087 | 2010.07.12 15:00 | sell | 1044 | 0.23 | 88.654 | 89.754 | 88.154 | |
2088 | 2010.07.13 16:45 | t/p | 1044 | 0.23 | 88.154 | 89.754 | 88.154 | 128.70 | 32004.38 |
2089 | 2010.07.14 16:45 | sell | 1045 | 0.23 | 88.517 | 89.617 | 88.017 | |
2090 | 2010.07.15 09:30 | t/p | 1045 | 0.23 | 88.017 | 89.617 | 88.017 | 125.39 | 32129.76 |
2091 | 2010.07.16 18:30 | sell | 1046 | 0.23 | 86.620 | 87.720 | 86.120 | |
2092 | 2010.07.16 22:00 | close | 1046 | 0.23 | 86.674 | 87.720 | 86.120 | -14.33 | 32115.43 |
2093 | 2010.07.21 11:15 | sell | 1047 | 0.23 | 87.107 | 88.207 | 86.607 | |
2094 | 2010.07.22 03:28 | t/p | 1047 | 0.23 | 86.607 | 88.207 | 86.607 | 127.52 | 32242.95 |
2095 | 2010.07.22 14:45 | buy | 1048 | 0.23 | 86.682 | 85.582 | 0.000 | |
2096 | 2010.07.22 16:15 | close | 1048 | 0.23 | 87.198 | 85.582 | 0.000 | 136.10 | 32379.05 |
2097 | 2010.07.23 07:00 | sell | 1049 | 0.23 | 86.904 | 88.004 | 86.404 | |
2098 | 2010.07.23 14:30 | close | 1049 | 0.23 | 87.419 | 88.004 | 86.404 | -135.50 | 32243.55 |
2099 | 2010.07.26 15:15 | sell | 1050 | 0.23 | 87.113 | 88.213 | 86.613 | |
2100 | 2010.07.26 18:15 | close | 1050 | 0.23 | 87.093 | 88.213 | 86.613 | 5.28 | 32248.83 |
2101 | 2010.07.26 18:15 | buy | 1051 | 0.23 | 87.093 | 85.993 | 0.000 | |
2102 | 2010.07.27 16:45 | close | 1051 | 0.23 | 87.851 | 85.993 | 0.000 | 199.59 | 32448.41 |
2103 | 2010.07.28 18:30 | sell | 1052 | 0.23 | 87.652 | 88.752 | 87.152 | |
2104 | 2010.07.29 05:01 | t/p | 1052 | 0.23 | 87.152 | 88.752 | 87.152 | 126.69 | 32575.10 |
2105 | 2010.07.29 14:45 | sell | 1053 | 0.23 | 87.125 | 88.225 | 86.625 | |
2106 | 2010.07.29 18:08 | t/p | 1053 | 0.23 | 86.625 | 88.225 | 86.625 | 132.76 | 32707.86 |
2107 | 2010.08.02 20:00 | sell | 1054 | 0.23 | 86.485 | 87.585 | 85.985 | |
2108 | 2010.08.03 09:30 | close | 1054 | 0.23 | 86.165 | 87.585 | 85.985 | 83.66 | 32791.52 |
2109 | 2010.08.04 08:15 | sell | 1055 | 0.23 | 85.458 | 86.558 | 84.958 | |
2110 | 2010.08.04 15:15 | close | 1055 | 0.23 | 85.832 | 86.558 | 84.958 | -100.22 | 32691.30 |
2111 | 2010.08.05 07:30 | sell | 1056 | 0.23 | 86.192 | 87.292 | 85.692 | |
2112 | 2010.08.06 14:30 | t/p | 1056 | 0.23 | 85.692 | 87.292 | 85.692 | 132.45 | 32823.75 |
2113 | 2010.08.06 19:15 | sell | 1057 | 0.23 | 85.288 | 86.388 | 84.788 | |
2114 | 2010.08.06 22:00 | close | 1057 | 0.23 | 85.402 | 86.388 | 84.788 | -30.70 | 32793.05 |
2115 | 2010.08.09 12:15 | buy | 1058 | 0.23 | 85.574 | 84.474 | 0.000 | |
2116 | 2010.08.10 07:15 | close | 1058 | 0.23 | 85.830 | 84.474 | 0.000 | 69.74 | 32862.79 |
2117 | 2010.08.10 07:15 | sell | 1059 | 0.23 | 85.830 | 86.930 | 85.330 | |
2118 | 2010.08.10 13:00 | close | 1059 | 0.23 | 86.029 | 86.930 | 85.330 | -53.20 | 32809.59 |
2119 | 2010.08.10 16:45 | buy | 1060 | 0.23 | 86.023 | 84.923 | 0.000 | |
2120 | 2010.08.10 20:30 | close | 1060 | 0.23 | 85.295 | 84.923 | 0.000 | -196.31 | 32613.28 |
2121 | 2010.08.12 06:00 | sell | 1061 | 0.23 | 85.113 | 86.213 | 84.613 | |
2122 | 2010.08.12 08:45 | close | 1061 | 0.23 | 85.599 | 86.213 | 84.613 | -130.59 | 32482.69 |
2123 | 2010.08.12 12:00 | buy | 1062 | 0.23 | 85.410 | 84.310 | 0.000 | |
2124 | 2010.08.13 13:00 | close | 1062 | 0.23 | 85.747 | 84.310 | 0.000 | 91.53 | 32574.21 |
2125 | 2010.08.16 06:30 | sell | 1063 | 0.23 | 85.842 | 86.942 | 85.342 | |
2126 | 2010.08.16 14:15 | close | 1063 | 0.23 | 85.416 | 86.942 | 85.342 | 114.71 | 32688.92 |
2127 | 2010.08.17 05:00 | sell | 1064 | 0.23 | 85.294 | 86.394 | 84.794 | |
2128 | 2010.08.17 16:45 | close | 1064 | 0.23 | 85.655 | 86.394 | 84.794 | -96.94 | 32591.98 |
2129 | 2010.08.19 18:30 | sell | 1065 | 0.23 | 85.330 | 86.430 | 84.830 | |
2130 | 2010.08.20 16:30 | close | 1065 | 0.23 | 85.713 | 86.430 | 84.830 | -104.53 | 32487.46 |
2131 | 2010.08.20 18:45 | buy | 1066 | 0.23 | 85.630 | 84.530 | 0.000 | |
2132 | 2010.08.20 22:00 | close | 1066 | 0.23 | 85.637 | 84.530 | 0.000 | 1.88 | 32489.34 |
2133 | 2010.08.24 18:30 | sell | 1067 | 0.23 | 84.126 | 85.226 | 83.626 | |
2134 | 2010.08.24 23:00 | close | 1067 | 0.23 | 83.908 | 85.226 | 83.626 | 59.76 | 32549.10 |
2135 | 2010.08.25 13:30 | buy | 1068 | 0.23 | 84.460 | 83.360 | 0.000 | |
2136 | 2010.08.26 12:00 | close | 1068 | 0.23 | 84.615 | 83.360 | 0.000 | 45.54 | 32594.63 |
2137 | 2010.08.27 16:15 | buy | 1069 | 0.23 | 84.748 | 83.648 | 0.000 | |
2138 | 2010.08.27 18:00 | close | 1069 | 0.23 | 85.105 | 83.648 | 0.000 | 96.48 | 32691.11 |
2139 | 2010.08.30 10:45 | buy | 1070 | 0.23 | 84.905 | 84.555 | 0.000 | |
2140 | 2010.08.30 13:59 | s/l | 1070 | 0.23 | 84.555 | 84.555 | 0.000 | -95.21 | 32595.90 |
2141 | 2010.08.31 09:15 | sell | 1071 | 0.23 | 84.298 | 85.398 | 83.798 | |
2142 | 2010.09.01 14:15 | t/p | 1071 | 0.23 | 83.798 | 85.398 | 83.798 | 135.50 | 32731.41 |
2143 | 2010.09.01 20:00 | buy | 1072 | 0.23 | 84.421 | 83.321 | 0.000 | |
2144 | 2010.09.02 08:45 | close | 1072 | 0.23 | 84.181 | 83.321 | 0.000 | -62.16 | 32669.24 |
2145 | 2010.09.02 08:45 | sell | 1073 | 0.23 | 84.181 | 85.281 | 83.681 | |
2146 | 2010.09.02 14:00 | close | 1073 | 0.23 | 84.137 | 85.281 | 83.681 | 12.03 | 32681.27 |
2147 | 2010.09.02 14:00 | buy | 1074 | 0.23 | 84.137 | 83.037 | 0.000 | |
2148 | 2010.09.03 14:45 | close | 1074 | 0.23 | 85.100 | 83.037 | 0.000 | 261.41 | 32942.68 |
2149 | 2010.09.06 14:30 | sell | 1075 | 0.23 | 84.199 | 85.299 | 83.699 | |
2150 | 2010.09.07 08:45 | close | 1075 | 0.23 | 83.912 | 85.299 | 83.699 | 76.91 | 33019.59 |
2151 | 2010.09.08 08:30 | sell | 1076 | 0.23 | 83.543 | 84.643 | 83.043 | |
2152 | 2010.09.08 16:00 | close | 1076 | 0.23 | 84.025 | 84.643 | 83.043 | -131.94 | 32887.65 |
2153 | 2010.09.09 15:00 | sell | 1077 | 0.23 | 83.710 | 84.810 | 83.210 | |
2154 | 2010.09.10 02:15 | close | 1077 | 0.23 | 84.093 | 84.810 | 83.210 | -106.51 | 32781.14 |
2155 | 2010.09.13 22:00 | sell | 1078 | 0.23 | 83.653 | 84.753 | 83.153 | |
2156 | 2010.09.14 03:00 | close | 1078 | 0.23 | 83.311 | 84.753 | 83.153 | 92.66 | 32873.81 |
2157 | 2010.09.14 07:30 | sell | 1079 | 0.23 | 83.395 | 84.495 | 82.895 | |
2158 | 2010.09.14 10:30 | close | 1079 | 0.23 | 83.156 | 84.495 | 82.895 | 66.10 | 32939.91 |
2159 | 2010.09.15 08:20 | buy | 1080 | 0.23 | 84.860 | 84.510 | 0.000 | |
2160 | 2010.09.15 09:05 | close | 1080 | 0.23 | 85.047 | 84.510 | 0.000 | 50.57 | 32990.48 |
2161 | 2010.09.16 14:15 | buy | 1081 | 0.23 | 85.584 | 84.484 | 0.000 | |
2162 | 2010.09.17 04:45 | close | 1081 | 0.23 | 85.764 | 84.484 | 0.000 | 49.41 | 33039.88 |
2163 | 2010.09.17 04:45 | sell | 1082 | 0.23 | 85.764 | 86.864 | 85.264 | |
2164 | 2010.09.17 22:00 | close | 1082 | 0.23 | 85.805 | 86.864 | 85.264 | -10.99 | 33028.89 |
2165 | 2010.09.22 00:30 | sell | 1083 | 0.23 | 85.165 | 86.265 | 84.665 | |
2166 | 2010.09.22 02:15 | close | 1083 | 0.23 | 84.861 | 86.265 | 84.665 | 82.39 | 33111.28 |
2167 | 2010.09.23 12:15 | buy | 1084 | 0.23 | 84.531 | 83.431 | 0.000 | |
2168 | 2010.09.24 00:45 | close | 1084 | 0.23 | 84.563 | 83.431 | 0.000 | 9.84 | 33121.12 |
2169 | 2010.09.24 12:30 | buy | 1085 | 0.23 | 84.329 | 83.979 | 0.000 | |
2170 | 2010.09.24 14:05 | close | 1085 | 0.23 | 84.396 | 83.979 | 0.000 | 18.26 | 33139.38 |
2171 | 2010.09.28 20:30 | sell | 1086 | 0.23 | 83.829 | 84.929 | 83.329 | |
2172 | 2010.09.30 07:45 | close | 1086 | 0.23 | 83.360 | 84.929 | 83.329 | 122.37 | 33261.74 |
2173 | 2010.10.06 19:15 | sell | 1087 | 0.23 | 82.937 | 84.037 | 82.437 | |
2174 | 2010.10.07 08:45 | close | 1087 | 0.23 | 82.686 | 84.037 | 82.437 | 64.55 | 33326.29 |
2175 | 2010.10.08 19:00 | sell | 1088 | 0.23 | 81.925 | 83.025 | 81.425 | |
2176 | 2010.10.08 22:00 | close | 1088 | 0.23 | 82.085 | 83.025 | 81.425 | -44.83 | 33281.46 |
2177 | 2010.10.18 15:45 | buy | 1089 | 0.23 | 81.248 | 80.148 | 0.000 | |
2178 | 2010.10.19 14:15 | close | 1089 | 0.23 | 81.652 | 80.148 | 0.000 | 114.94 | 33396.40 |
2179 | 2010.10.19 17:45 | buy | 1090 | 0.23 | 81.623 | 80.523 | 0.000 | |
2180 | 2010.10.20 06:00 | close | 1090 | 0.23 | 81.370 | 80.523 | 0.000 | -70.37 | 33326.02 |
2181 | 2010.10.20 20:45 | sell | 1091 | 0.23 | 81.070 | 82.170 | 80.570 | |
2182 | 2010.10.21 03:30 | close | 1091 | 0.23 | 81.761 | 82.170 | 80.570 | -199.65 | 33126.37 |
2183 | 2010.10.28 18:30 | sell | 1092 | 0.23 | 81.053 | 82.153 | 80.553 | |
2184 | 2010.10.29 05:01 | t/p | 1092 | 0.23 | 80.553 | 82.153 | 80.553 | 141.00 | 33267.37 |
2185 | 2010.10.29 07:30 | sell | 1093 | 0.23 | 80.641 | 81.741 | 80.141 | |
2186 | 2010.10.29 22:00 | close | 1093 | 0.23 | 80.480 | 81.741 | 80.141 | 46.01 | 33313.38 |
2187 | 2010.11.01 19:30 | buy | 1094 | 0.23 | 80.615 | 79.515 | 0.000 | |
2188 | 2010.11.03 14:15 | close | 1094 | 0.23 | 81.108 | 79.515 | 0.000 | 142.07 | 33455.45 |
2189 | 2010.11.03 18:15 | buy | 1095 | 0.23 | 81.286 | 80.186 | 0.000 | |
2190 | 2010.11.04 07:30 | close | 1095 | 0.23 | 80.816 | 80.186 | 0.000 | -130.35 | 33325.10 |
2191 | 2010.11.12 10:45 | sell | 1096 | 0.23 | 82.110 | 83.210 | 81.610 | |
2192 | 2010.11.12 22:00 | close | 1096 | 0.23 | 82.442 | 83.210 | 81.610 | -92.62 | 33232.48 |
2193 | 2010.11.24 10:45 | sell | 1097 | 0.23 | 83.156 | 84.256 | 82.656 | |
2194 | 2010.11.24 20:15 | close | 1097 | 0.23 | 83.562 | 84.256 | 82.656 | -111.75 | 33120.73 |
2195 | 2010.11.25 12:45 | buy | 1098 | 0.23 | 83.561 | 82.461 | 0.000 | |
2196 | 2010.11.26 22:00 | close | 1098 | 0.23 | 84.094 | 82.461 | 0.000 | 146.92 | 33267.65 |
2197 | 2010.11.29 10:45 | sell | 1099 | 0.23 | 84.054 | 85.154 | 83.554 | |
2198 | 2010.11.29 13:30 | close | 1099 | 0.23 | 84.241 | 85.154 | 83.554 | -51.06 | 33216.59 |
2199 | 2010.11.30 04:30 | sell | 1100 | 0.23 | 84.210 | 85.310 | 83.710 | |
2200 | 2010.11.30 11:30 | close | 1100 | 0.23 | 83.778 | 85.310 | 83.710 | 118.60 | 33335.19 |
2201 | 2010.12.01 08:30 | sell | 1101 | 0.23 | 83.517 | 84.617 | 83.017 | |
2202 | 2010.12.01 14:00 | close | 1101 | 0.23 | 84.023 | 84.617 | 83.017 | -138.51 | 33196.68 |
2203 | 2010.12.01 18:15 | buy | 1102 | 0.23 | 84.109 | 83.009 | 0.000 | |
2204 | 2010.12.02 09:30 | close | 1102 | 0.23 | 84.099 | 83.009 | 0.000 | 0.68 | 33197.35 |
2205 | 2010.12.02 09:30 | sell | 1103 | 0.23 | 84.099 | 85.199 | 83.599 | |
2206 | 2010.12.02 17:29 | t/p | 1103 | 0.23 | 83.599 | 85.199 | 83.599 | 137.56 | 33334.91 |
2207 | 2010.12.02 20:45 | sell | 1104 | 0.23 | 83.843 | 84.943 | 83.343 | |
2208 | 2010.12.03 14:30 | t/p | 1104 | 0.23 | 83.343 | 84.943 | 83.343 | 136.26 | 33471.18 |
2209 | 2010.12.03 19:30 | sell | 1105 | 0.23 | 82.763 | 83.863 | 82.263 | |
2210 | 2010.12.03 22:00 | close | 1105 | 0.23 | 82.720 | 83.863 | 82.263 | 11.96 | 33483.14 |
2211 | 2010.12.06 15:15 | sell | 1106 | 0.23 | 82.854 | 83.954 | 82.354 | |
2212 | 2010.12.07 04:03 | t/p | 1106 | 0.23 | 82.354 | 83.954 | 82.354 | 137.88 | 33621.02 |
2213 | 2010.12.07 05:00 | sell | 1107 | 0.23 | 82.516 | 83.616 | 82.016 | |
2214 | 2010.12.07 16:00 | close | 1107 | 0.23 | 82.932 | 83.616 | 82.016 | -115.37 | 33505.65 |
2215 | 2010.12.08 15:15 | buy | 1108 | 0.23 | 83.924 | 82.824 | 0.000 | |
2216 | 2010.12.09 20:00 | close | 1108 | 0.23 | 83.652 | 82.824 | 0.000 | -71.38 | 33434.27 |
2217 | 2010.12.10 19:15 | buy | 1109 | 0.23 | 83.912 | 82.812 | 0.000 | |
2218 | 2010.12.10 22:00 | close | 1109 | 0.23 | 83.939 | 82.812 | 0.000 | 7.40 | 33441.67 |
2219 | 2010.12.13 19:55 | buy | 1110 | 0.23 | 83.215 | 82.865 | 0.000 | |
2220 | 2010.12.13 21:05 | close | 1110 | 0.23 | 83.401 | 82.865 | 0.000 | 51.29 | 33492.96 |
2221 | 2010.12.13 22:00 | sell | 1111 | 0.23 | 83.425 | 84.525 | 82.925 | |
2222 | 2010.12.14 11:30 | close | 1111 | 0.23 | 83.006 | 84.525 | 82.925 | 114.34 | 33607.30 |
2223 | 2010.12.16 14:45 | sell | 1112 | 0.23 | 84.066 | 85.166 | 83.566 | |
2224 | 2010.12.17 22:00 | close | 1112 | 0.23 | 83.873 | 85.166 | 83.566 | 51.17 | 33658.47 |
2225 | 2010.12.28 16:00 | sell | 1113 | 0.23 | 82.070 | 83.170 | 81.570 | |
2226 | 2010.12.29 14:50 | close | 1113 | 0.23 | 82.110 | 83.170 | 81.570 | -12.96 | 33645.51 |
2227 | 2010.12.29 14:50 | buy | 1114 | 0.23 | 82.110 | 81.010 | 0.000 | |
2228 | 2010.12.29 15:45 | close | 1114 | 0.23 | 81.921 | 81.010 | 0.000 | -53.06 | 33592.45 |
2229 | 2010.12.31 10:30 | sell | 1115 | 0.23 | 81.401 | 82.501 | 80.901 | |
2230 | 2010.12.31 16:45 | close | 1115 | 0.23 | 81.124 | 82.501 | 80.901 | 78.53 | 33670.98 |
2231 | 2011.01.03 00:30 | sell | 1116 | 0.23 | 81.220 | 82.320 | 80.720 | |
2232 | 2011.01.03 13:30 | close | 1116 | 0.23 | 81.368 | 82.320 | 80.720 | -41.83 | 33629.15 |
2233 | 2011.01.03 13:30 | buy | 1117 | 0.23 | 81.368 | 80.268 | 0.000 | |
2234 | 2011.01.04 05:15 | close | 1117 | 0.23 | 82.064 | 80.268 | 0.000 | 196.21 | 33825.36 |
2235 | 2011.01.04 20:15 | sell | 1118 | 0.23 | 82.024 | 83.124 | 81.524 | |
2236 | 2011.01.05 14:15 | close | 1118 | 0.23 | 82.314 | 83.124 | 81.524 | -82.79 | 33742.57 |
2237 | 2011.01.11 19:15 | buy | 1119 | 0.23 | 83.281 | 82.181 | 0.000 | |
2238 | 2011.01.12 20:00 | close | 1119 | 0.23 | 82.848 | 82.181 | 0.000 | -119.07 | 33623.50 |
2239 | 2011.01.13 19:15 | sell | 1120 | 0.23 | 82.786 | 83.886 | 82.286 | |
2240 | 2011.01.14 06:15 | close | 1120 | 0.23 | 82.533 | 83.886 | 82.286 | 68.75 | 33692.25 |
2241 | 2011.01.17 14:45 | sell | 1121 | 0.23 | 82.657 | 83.757 | 82.157 | |
2242 | 2011.01.19 02:45 | close | 1121 | 0.23 | 82.243 | 83.757 | 82.157 | 112.26 | 33804.51 |
2243 | 2011.01.19 07:15 | sell | 1122 | 0.23 | 82.249 | 83.349 | 81.749 | |
2244 | 2011.01.19 19:00 | close | 1122 | 0.23 | 81.927 | 83.349 | 81.749 | 90.40 | 33894.91 |
2245 | 2011.01.24 20:15 | sell | 1123 | 0.23 | 82.507 | 83.607 | 82.007 | |
2246 | 2011.01.25 19:59 | t/p | 1123 | 0.23 | 82.007 | 83.607 | 82.007 | 138.47 | 34033.38 |
2247 | 2011.01.25 23:00 | sell | 1124 | 0.23 | 82.240 | 83.340 | 81.740 | |
2248 | 2011.01.26 20:30 | close | 1124 | 0.23 | 82.573 | 83.340 | 81.740 | -94.51 | 33938.88 |
2249 | 2011.02.01 14:30 | sell | 1125 | 0.23 | 81.619 | 82.719 | 81.119 | |
2250 | 2011.02.01 18:45 | close | 1125 | 0.23 | 81.360 | 82.719 | 81.119 | 73.22 | 34012.10 |
2251 | 2011.02.02 21:00 | buy | 1126 | 0.23 | 81.630 | 80.530 | 0.000 | |
2252 | 2011.02.03 20:15 | close | 1126 | 0.23 | 81.648 | 80.530 | 0.000 | 8.48 | 34020.57 |
2253 | 2011.02.03 20:15 | sell | 1127 | 0.23 | 81.648 | 82.748 | 81.148 | |
2254 | 2011.02.04 14:30 | t/p | 1127 | 0.23 | 81.148 | 82.748 | 81.148 | 139.97 | 34160.54 |
2255 | 2011.02.11 18:00 | sell | 1128 | 0.23 | 83.518 | 84.618 | 83.018 | |
2256 | 2011.02.11 22:00 | close | 1128 | 0.23 | 83.460 | 84.618 | 83.018 | 15.98 | 34176.52 |
2257 | 2011.02.15 16:30 | buy | 1129 | 0.23 | 83.693 | 82.593 | 0.000 | |
2258 | 2011.02.17 01:30 | close | 1129 | 0.23 | 83.549 | 82.593 | 0.000 | -35.10 | 34141.43 |
2259 | 2011.02.17 19:45 | sell | 1130 | 0.23 | 83.337 | 84.437 | 82.837 | |
2260 | 2011.02.18 19:45 | close | 1130 | 0.23 | 83.062 | 84.437 | 82.837 | 74.39 | 34215.82 |
2261 | 2011.02.23 19:45 | sell | 1131 | 0.23 | 82.581 | 83.681 | 82.081 | |
2262 | 2011.02.24 02:00 | close | 1131 | 0.23 | 82.302 | 83.681 | 82.081 | 72.70 | 34288.52 |
2263 | 2011.02.28 19:00 | buy | 1132 | 0.23 | 81.856 | 80.756 | 0.000 | |
2264 | 2011.03.01 15:15 | close | 1132 | 0.23 | 82.201 | 80.756 | 0.000 | 97.67 | 34386.18 |
2265 | 2011.03.02 13:00 | buy | 1133 | 0.23 | 81.956 | 80.856 | 0.000 | |
2266 | 2011.03.02 15:45 | close | 1133 | 0.23 | 81.724 | 80.856 | 0.000 | -65.29 | 34320.89 |
2267 | 2011.03.02 19:30 | sell | 1134 | 0.23 | 81.718 | 82.818 | 81.218 | |
2268 | 2011.03.03 14:45 | close | 1134 | 0.23 | 82.077 | 82.818 | 81.218 | -105.87 | 34215.02 |
2269 | 2011.03.11 17:25 | buy | 1135 | 0.23 | 81.825 | 81.475 | 0.000 | |
2270 | 2011.03.11 20:20 | close | 1135 | 0.23 | 81.927 | 81.475 | 0.000 | 28.64 | 34243.66 |
2271 | 2011.03.15 08:00 | sell | 1136 | 0.23 | 81.673 | 82.773 | 81.173 | |
2272 | 2011.03.15 13:15 | t/p | 1136 | 0.23 | 81.173 | 82.773 | 81.173 | 141.67 | 34385.33 |
2273 | 2011.03.15 18:30 | sell | 1137 | 0.23 | 80.865 | 81.965 | 80.365 | |
2274 | 2011.03.16 16:42 | t/p | 1137 | 0.23 | 80.365 | 81.965 | 80.365 | 141.34 | 34526.67 |
2275 | 2011.03.16 22:35 | buy | 1138 | 0.23 | 77.207 | 76.857 | 0.000 | |
2276 | 2011.03.16 22:57 | close | 1138 | 0.23 | 77.350 | 76.857 | 0.000 | 42.52 | 34569.19 |
2277 | 2011.03.17 00:45 | sell | 1139 | 0.23 | 79.035 | 80.135 | 78.535 | |
2278 | 2011.03.17 11:33 | t/p | 1139 | 0.23 | 78.535 | 80.135 | 78.535 | 146.43 | 34715.62 |
2279 | 2011.03.17 12:10 | buy | 1140 | 0.23 | 78.453 | 78.103 | 0.000 | |
2280 | 2011.03.17 13:40 | close | 1140 | 0.23 | 78.684 | 78.103 | 0.000 | 67.52 | 34783.14 |
2281 | 2011.03.25 13:45 | buy | 1141 | 0.23 | 81.101 | 80.001 | 0.000 | |
2282 | 2011.03.25 15:15 | close | 1141 | 0.23 | 81.218 | 80.001 | 0.000 | 33.13 | 34816.27 |
2283 | 2011.03.31 18:15 | buy | 1142 | 0.23 | 82.809 | 81.709 | 0.000 | |
2284 | 2011.04.01 14:45 | close | 1142 | 0.23 | 84.267 | 81.709 | 0.000 | 399.09 | 35215.36 |
2285 | 2011.04.01 18:00 | buy | 1143 | 0.23 | 84.061 | 82.961 | 0.000 | |
2286 | 2011.04.01 22:00 | close | 1143 | 0.23 | 84.096 | 82.961 | 0.000 | 9.57 | 35224.93 |
2287 | 2011.04.07 17:00 | sell | 1144 | 0.23 | 85.202 | 86.302 | 84.702 | |
2288 | 2011.04.07 17:30 | close | 1144 | 0.23 | 84.897 | 86.302 | 84.702 | 82.63 | 35307.56 |
2289 | 2011.04.12 05:40 | buy | 1145 | 0.23 | 83.642 | 83.292 | 0.000 | |
2290 | 2011.04.12 09:10 | close | 1145 | 0.23 | 84.000 | 83.292 | 0.000 | 98.02 | 35405.58 |
2291 | 2011.04.13 20:30 | sell | 1146 | 0.23 | 83.847 | 84.947 | 83.347 | |
2292 | 2011.04.14 03:51 | t/p | 1146 | 0.23 | 83.347 | 84.947 | 83.347 | 132.71 | 35538.28 |
2293 | 2011.04.14 07:15 | sell | 1147 | 0.23 | 83.622 | 84.722 | 83.122 | |
2294 | 2011.04.14 11:00 | close | 1147 | 0.23 | 83.230 | 84.722 | 83.122 | 108.33 | 35646.61 |
2295 | 2011.04.18 20:15 | sell | 1148 | 0.23 | 82.522 | 83.622 | 82.022 | |
2296 | 2011.04.20 01:30 | close | 1148 | 0.23 | 82.714 | 83.622 | 82.022 | -56.91 | 35589.71 |
2297 | 2011.04.22 07:30 | sell | 1149 | 0.23 | 81.841 | 82.941 | 81.341 | |
2298 | 2011.04.22 22:00 | close | 1149 | 0.23 | 81.923 | 82.941 | 81.341 | -23.02 | 35566.69 |
2299 | 2011.04.26 03:00 | sell | 1150 | 0.23 | 81.777 | 82.877 | 81.277 | |
2300 | 2011.04.26 20:15 | close | 1150 | 0.23 | 81.692 | 82.877 | 81.277 | 23.93 | 35590.62 |
2301 | 2011.04.26 20:15 | buy | 1151 | 0.23 | 81.692 | 80.592 | 0.000 | |
2302 | 2011.04.26 21:30 | close | 1151 | 0.23 | 81.533 | 80.592 | 0.000 | -44.85 | 35545.77 |
2303 | 2011.04.27 19:00 | buy | 1152 | 0.23 | 82.463 | 82.113 | 0.000 | |
2304 | 2011.04.27 21:30 | s/l | 1152 | 0.23 | 82.113 | 82.113 | 0.000 | -98.04 | 35447.73 |
2305 | 2011.04.28 18:15 | sell | 1153 | 0.23 | 81.595 | 82.695 | 81.095 | |
2306 | 2011.04.29 20:32 | t/p | 1153 | 0.23 | 81.095 | 82.695 | 81.095 | 140.05 | 35587.78 |
2307 | 2011.05.04 15:15 | buy | 1154 | 0.23 | 81.033 | 79.933 | 0.000 | |
2308 | 2011.05.04 17:15 | close | 1154 | 0.23 | 80.568 | 79.933 | 0.000 | -132.75 | 35455.03 |
2309 | 2011.05.04 21:45 | sell | 1155 | 0.23 | 80.600 | 81.700 | 80.100 | |
2310 | 2011.05.05 12:53 | t/p | 1155 | 0.23 | 80.100 | 81.700 | 80.100 | 138.30 | 35593.32 |
2311 | 2011.05.05 17:00 | sell | 1156 | 0.23 | 79.976 | 81.076 | 79.476 | |
2312 | 2011.05.06 01:45 | close | 1156 | 0.23 | 80.366 | 81.076 | 79.476 | -113.37 | 35479.95 |
2313 | 2011.05.10 13:00 | buy | 1157 | 0.23 | 80.614 | 79.514 | 0.000 | |
2314 | 2011.05.11 02:15 | close | 1157 | 0.23 | 81.028 | 79.514 | 0.000 | 118.65 | 35598.60 |
2315 | 2011.05.11 22:15 | sell | 1158 | 0.23 | 80.913 | 82.013 | 80.413 | |
2316 | 2011.05.12 04:15 | close | 1158 | 0.23 | 81.209 | 82.013 | 80.413 | -89.10 | 35509.50 |
2317 | 2011.05.12 16:00 | sell | 1159 | 0.23 | 80.955 | 82.055 | 80.455 | |
2318 | 2011.05.13 08:00 | close | 1159 | 0.23 | 80.628 | 82.055 | 80.455 | 91.52 | 35601.02 |
2319 | 2011.05.25 00:30 | sell | 1160 | 0.23 | 81.933 | 83.033 | 81.433 | |
2320 | 2011.05.25 14:30 | close | 1160 | 0.23 | 82.033 | 83.033 | 81.433 | -28.04 | 35572.98 |
2321 | 2011.05.25 14:30 | buy | 1161 | 0.23 | 82.033 | 80.933 | 0.000 | |
2322 | 2011.05.26 08:00 | close | 1161 | 0.23 | 81.715 | 80.933 | 0.000 | -86.10 | 35486.88 |
2323 | 2011.05.27 09:15 | sell | 1162 | 0.23 | 81.045 | 82.145 | 80.545 | |
2324 | 2011.05.27 22:00 | close | 1162 | 0.23 | 80.867 | 82.145 | 80.545 | 50.63 | 35537.51 |
2325 | 2011.06.01 20:00 | sell | 1163 | 0.23 | 80.903 | 82.003 | 80.403 | |
2326 | 2011.06.03 15:30 | t/p | 1163 | 0.23 | 80.403 | 82.003 | 80.403 | 136.02 | 35673.52 |
2327 | 2011.06.03 18:00 | sell | 1164 | 0.23 | 80.514 | 81.614 | 80.014 | |
2328 | 2011.06.03 22:00 | close | 1164 | 0.23 | 80.260 | 81.614 | 80.014 | 72.79 | 35746.31 |
2329 | 2011.06.06 04:30 | sell | 1165 | 0.23 | 80.256 | 81.356 | 79.756 | |
2330 | 2011.06.08 04:15 | close | 1165 | 0.23 | 79.893 | 81.356 | 79.756 | 100.98 | 35847.30 |
2331 | 2011.06.08 08:00 | sell | 1166 | 0.23 | 80.043 | 81.143 | 79.543 | |
2332 | 2011.06.08 13:45 | close | 1166 | 0.23 | 79.715 | 81.143 | 79.543 | 94.64 | 35941.94 |
2333 | 2011.06.10 14:00 | buy | 1167 | 0.23 | 80.097 | 78.997 | 0.000 | |
2334 | 2011.06.10 22:00 | close | 1167 | 0.23 | 80.311 | 78.997 | 0.000 | 61.29 | 36003.23 |
2335 | 2011.06.13 21:00 | sell | 1168 | 0.23 | 80.255 | 81.355 | 79.755 | |
2336 | 2011.06.14 15:45 | close | 1168 | 0.23 | 80.428 | 81.355 | 79.755 | -51.23 | 35952.00 |
2337 | 2011.06.29 19:30 | sell | 1169 | 0.23 | 80.892 | 81.992 | 80.392 | |
2338 | 2011.06.30 06:00 | close | 1169 | 0.23 | 80.452 | 81.992 | 80.392 | 120.52 | 36072.52 |
2339 | 2011.07.08 20:30 | sell | 1170 | 0.23 | 80.657 | 81.757 | 80.157 | |
2340 | 2011.07.08 22:00 | close | 1170 | 0.23 | 80.641 | 81.757 | 80.157 | 4.56 | 36077.08 |
2341 | 2011.07.12 14:45 | sell | 1171 | 0.23 | 79.694 | 80.794 | 79.194 | |
2342 | 2011.07.13 00:00 | t/p | 1171 | 0.23 | 79.194 | 80.794 | 79.194 | 143.46 | 36220.54 |
2343 | 2011.07.13 02:00 | sell | 1172 | 0.23 | 79.302 | 80.402 | 78.802 | |
2344 | 2011.07.14 00:01 | t/p | 1172 | 0.23 | 78.802 | 80.402 | 78.802 | 140.67 | 36361.20 |
2345 | 2011.07.20 14:30 | sell | 1173 | 0.23 | 78.894 | 79.994 | 78.394 | |
2346 | 2011.07.21 06:45 | close | 1173 | 0.23 | 78.666 | 79.994 | 78.394 | 61.39 | 36422.59 |
2347 | 2011.07.21 19:45 | sell | 1174 | 0.23 | 78.636 | 79.736 | 78.136 | |
2348 | 2011.07.21 23:15 | close | 1174 | 0.23 | 78.413 | 79.736 | 78.136 | 65.41 | 36488.00 |
2349 | 2011.07.28 15:00 | sell | 1175 | 0.23 | 77.720 | 78.820 | 77.220 | |
2350 | 2011.07.29 07:00 | close | 1175 | 0.23 | 77.498 | 78.820 | 77.220 | 64.13 | 36552.13 |
2351 | 2011.07.29 21:00 | sell | 1176 | 0.23 | 77.135 | 78.235 | 76.635 | |
2352 | 2011.07.29 22:00 | close | 1176 | 0.23 | 77.067 | 78.235 | 76.635 | 20.29 | 36572.42 |
2353 | 2011.08.01 17:30 | buy | 1177 | 0.23 | 76.638 | 76.288 | 0.000 | |
2354 | 2011.08.01 18:30 | close | 1177 | 0.23 | 76.795 | 76.288 | 0.000 | 47.02 | 36619.44 |
2355 | 2011.08.01 19:00 | sell | 1178 | 0.23 | 76.867 | 77.967 | 76.367 | |
2356 | 2011.08.02 00:30 | close | 1178 | 0.23 | 77.242 | 77.967 | 76.367 | -113.42 | 36506.02 |
2357 | 2011.08.04 12:10 | buy | 1179 | 0.23 | 79.619 | 79.269 | 0.000 | |
2358 | 2011.08.04 13:10 | close | 1179 | 0.23 | 80.201 | 79.269 | 0.000 | 166.91 | 36672.93 |
2359 | 2011.08.04 20:25 | buy | 1180 | 0.23 | 78.831 | 78.481 | 0.000 | |
2360 | 2011.08.04 21:35 | close | 1180 | 0.23 | 78.925 | 78.481 | 0.000 | 27.39 | 36700.32 |
2361 | 2011.08.08 02:45 | sell | 1181 | 0.23 | 78.279 | 79.379 | 77.779 | |
2362 | 2011.08.08 09:20 | t/p | 1181 | 0.23 | 77.779 | 79.379 | 77.779 | 147.86 | 36848.18 |
2363 | 2011.08.09 23:45 | sell | 1182 | 0.23 | 77.061 | 78.161 | 76.561 | |
2364 | 2011.08.10 12:15 | t/p | 1182 | 0.23 | 76.561 | 78.161 | 76.561 | 148.45 | 36996.63 |
2365 | 2011.08.10 17:15 | sell | 1183 | 0.23 | 76.539 | 77.639 | 76.039 | |
2366 | 2011.08.11 03:30 | close | 1183 | 0.23 | 77.033 | 77.639 | 76.039 | -152.77 | 36843.86 |
2367 | 2011.08.19 18:45 | sell | 1184 | 0.23 | 76.454 | 77.554 | 75.954 | |
2368 | 2011.08.19 22:00 | close | 1184 | 0.23 | 76.503 | 77.554 | 75.954 | -14.73 | 36829.13 |
2369 | 2011.08.25 06:45 | sell | 1185 | 0.23 | 76.964 | 78.064 | 76.464 | |
2370 | 2011.08.25 10:00 | close | 1185 | 0.23 | 77.230 | 78.064 | 76.464 | -79.22 | 36749.91 |
2371 | 2011.08.26 18:00 | sell | 1186 | 0.23 | 76.834 | 77.934 | 76.334 | |
2372 | 2011.08.26 22:00 | close | 1186 | 0.23 | 76.701 | 77.934 | 76.334 | 39.88 | 36789.79 |
2373 | 2011.09.02 18:00 | sell | 1187 | 0.23 | 76.760 | 77.860 | 76.260 | |
2374 | 2011.09.02 22:00 | close | 1187 | 0.23 | 76.754 | 77.860 | 76.260 | 1.80 | 36791.59 |
2375 | 2011.09.19 22:00 | sell | 1188 | 0.23 | 76.490 | 77.590 | 75.990 | |
2376 | 2011.09.20 17:30 | close | 1188 | 0.23 | 76.555 | 77.590 | 75.990 | -21.29 | 36770.30 |
2377 | 2011.09.20 17:30 | buy | 1189 | 0.23 | 76.555 | 75.455 | 0.000 | |
2378 | 2011.09.21 03:45 | close | 1189 | 0.23 | 76.342 | 75.455 | 0.000 | -63.03 | 36707.27 |
2379 | 2011.09.21 07:30 | sell | 1190 | 0.23 | 76.346 | 77.446 | 75.846 | |
2380 | 2011.09.21 19:15 | close | 1190 | 0.23 | 76.366 | 77.446 | 75.846 | -6.02 | 36701.25 |
2381 | 2011.09.21 19:15 | buy | 1191 | 0.23 | 76.366 | 75.266 | 0.000 | |
2382 | 2011.09.22 15:45 | close | 1191 | 0.23 | 76.356 | 75.266 | 0.000 | 0.40 | 36701.65 |
2383 | 2011.09.22 15:45 | sell | 1192 | 0.23 | 76.356 | 77.456 | 75.856 | |
2384 | 2011.09.23 19:45 | close | 1192 | 0.23 | 76.407 | 77.456 | 75.856 | -17.11 | 36684.54 |
2385 | 2011.09.28 15:00 | sell | 1193 | 0.23 | 76.430 | 77.530 | 75.930 | |
2386 | 2011.09.29 13:15 | close | 1193 | 0.23 | 76.652 | 77.530 | 75.930 | -71.88 | 36612.65 |
2387 | 2011.09.29 18:45 | buy | 1194 | 0.23 | 76.722 | 75.622 | 0.000 | |
2388 | 2011.09.30 15:00 | close | 1194 | 0.23 | 76.927 | 75.622 | 0.000 | 62.43 | 36675.08 |
2389 | 2011.10.11 19:00 | buy | 1195 | 0.23 | 76.663 | 75.563 | 0.000 | |
2390 | 2011.10.12 11:30 | close | 1195 | 0.23 | 76.554 | 75.563 | 0.000 | -31.61 | 36643.47 |
2391 | 2011.10.14 13:45 | buy | 1196 | 0.23 | 76.967 | 75.867 | 0.000 | |
2392 | 2011.10.14 17:45 | close | 1196 | 0.23 | 77.273 | 75.867 | 0.000 | 91.08 | 36734.55 |
2393 | 2011.10.18 11:45 | sell | 1197 | 0.23 | 76.822 | 77.922 | 76.322 | |
2394 | 2011.10.18 21:45 | close | 1197 | 0.23 | 76.767 | 77.922 | 76.322 | 16.48 | 36751.03 |
2395 | 2011.10.18 21:45 | buy | 1198 | 0.23 | 76.767 | 75.667 | 0.000 | |
2396 | 2011.10.19 04:00 | close | 1198 | 0.23 | 76.667 | 75.667 | 0.000 | -28.86 | 36722.16 |
2397 | 2011.10.19 13:30 | buy | 1199 | 0.23 | 76.777 | 75.677 | 0.000 | |
2398 | 2011.10.20 15:45 | close | 1199 | 0.23 | 76.988 | 75.677 | 0.000 | 66.45 | 36788.61 |
2399 | 2011.10.20 18:00 | buy | 1200 | 0.23 | 76.869 | 75.769 | 0.000 | |
2400 | 2011.10.21 12:00 | close | 1200 | 0.23 | 76.651 | 75.769 | 0.000 | -64.27 | 36724.34 |
2401 | 2011.10.21 20:00 | sell | 1201 | 0.23 | 76.225 | 77.325 | 75.725 | |
2402 | 2011.10.21 22:00 | close | 1201 | 0.23 | 76.116 | 77.325 | 75.725 | 32.94 | 36757.28 |
2403 | 2011.10.24 16:00 | sell | 1202 | 0.23 | 76.153 | 77.253 | 75.653 | |
2404 | 2011.10.25 15:00 | close | 1202 | 0.23 | 76.141 | 77.253 | 75.653 | 1.86 | 36759.14 |
2405 | 2011.10.25 15:00 | buy | 1203 | 0.23 | 76.141 | 75.041 | 0.000 | |
2406 | 2011.10.25 17:00 | close | 1203 | 0.23 | 75.960 | 75.041 | 0.000 | -54.81 | 36704.33 |
2407 | 2011.10.25 20:15 | sell | 1204 | 0.23 | 76.037 | 77.137 | 75.537 | |
2408 | 2011.10.26 22:00 | close | 1204 | 0.23 | 76.165 | 77.137 | 75.537 | -40.41 | 36663.92 |
2409 | 2011.11.02 14:30 | sell | 1205 | 0.23 | 78.054 | 79.154 | 77.554 | |
2410 | 2011.11.04 08:15 | close | 1205 | 0.23 | 78.099 | 79.154 | 77.554 | -20.28 | 36643.64 |
2411 | 2011.11.09 14:15 | buy | 1206 | 0.23 | 77.646 | 76.546 | 0.000 | |
2412 | 2011.11.10 18:00 | close | 1206 | 0.23 | 77.501 | 76.546 | 0.000 | -39.62 | 36604.01 |
2413 | 2011.11.11 20:15 | sell | 1207 | 0.23 | 77.199 | 78.299 | 76.699 | |
2414 | 2011.11.11 22:00 | close | 1207 | 0.23 | 77.184 | 78.299 | 76.699 | 4.47 | 36608.48 |
2415 | 2011.11.14 14:30 | sell | 1208 | 0.23 | 76.996 | 78.096 | 76.496 | |
2416 | 2011.11.15 04:45 | close | 1208 | 0.23 | 77.265 | 78.096 | 76.496 | -81.84 | 36526.65 |
2417 | 2011.11.15 07:00 | sell | 1209 | 0.23 | 77.103 | 78.203 | 76.603 | |
2418 | 2011.11.16 11:30 | close | 1209 | 0.23 | 76.866 | 78.203 | 76.603 | 69.16 | 36595.81 |
2419 | 2011.11.21 15:30 | buy | 1210 | 0.23 | 76.864 | 75.764 | 0.000 | |
2420 | 2011.11.22 03:45 | close | 1210 | 0.23 | 77.157 | 75.764 | 0.000 | 88.48 | 36684.28 |
2421 | 2011.11.25 17:30 | buy | 1211 | 0.23 | 77.537 | 76.437 | 0.000 | |
2422 | 2011.11.25 18:00 | close | 1211 | 0.23 | 77.671 | 76.437 | 0.000 | 39.68 | 36723.96 |
2423 | 2011.11.28 12:30 | buy | 1212 | 0.23 | 77.663 | 76.563 | 0.000 | |
2424 | 2011.11.28 17:30 | close | 1212 | 0.23 | 78.070 | 76.563 | 0.000 | 119.91 | 36843.87 |
2425 | 2011.11.28 19:30 | buy | 1213 | 0.23 | 77.946 | 76.846 | 0.000 | |
2426 | 2011.11.29 03:15 | close | 1213 | 0.23 | 78.260 | 76.846 | 0.000 | 93.42 | 36937.29 |
2427 | 2011.11.30 19:45 | sell | 1214 | 0.23 | 77.610 | 78.710 | 77.110 | |
2428 | 2011.12.01 22:00 | close | 1214 | 0.23 | 77.805 | 78.710 | 77.110 | -62.91 | 36874.38 |
2429 | 2011.12.02 15:00 | buy | 1215 | 0.23 | 77.880 | 76.780 | 0.000 | |
2430 | 2011.12.02 22:00 | close | 1215 | 0.23 | 78.043 | 76.780 | 0.000 | 48.04 | 36922.42 |
2431 | 2011.12.14 16:30 | buy | 1216 | 0.23 | 78.029 | 76.929 | 0.000 | |
2432 | 2011.12.15 12:15 | close | 1216 | 0.23 | 77.911 | 76.929 | 0.000 | -31.42 | 36890.99 |
2433 | 2011.12.16 12:15 | buy | 1217 | 0.23 | 77.893 | 76.793 | 0.000 | |
2434 | 2011.12.16 18:00 | close | 1217 | 0.23 | 77.701 | 76.793 | 0.000 | -56.83 | 36834.16 |
2435 | 2011.12.19 21:15 | buy | 1218 | 0.23 | 77.934 | 76.834 | 0.000 | |
2436 | 2011.12.20 15:45 | close | 1218 | 0.23 | 77.802 | 76.834 | 0.000 | -37.88 | 36796.28 |
2437 | 2011.12.23 19:30 | buy | 1219 | 0.23 | 78.072 | 76.972 | 0.000 | |
2438 | 2011.12.23 22:00 | close | 1219 | 0.23 | 78.003 | 76.972 | 0.000 | -20.35 | 36775.93 |
2439 | 2011.12.29 15:00 | buy | 1220 | 0.23 | 77.774 | 76.674 | 0.000 | |
2440 | 2011.12.30 05:30 | close | 1220 | 0.23 | 77.517 | 76.674 | 0.000 | -75.11 | 36700.82 |
2441 | 2012.01.04 18:15 | buy | 1221 | 0.23 | 76.740 | 75.640 | 0.000 | |
2442 | 2012.01.05 15:45 | close | 1221 | 0.23 | 76.986 | 75.640 | 0.000 | 76.90 | 36777.71 |
2443 | 2012.01.11 14:30 | buy | 1222 | 0.23 | 76.944 | 75.844 | 0.000 | |
2444 | 2012.01.12 16:30 | close | 1222 | 0.23 | 76.753 | 75.844 | 0.000 | -53.83 | 36723.88 |
2445 | 2012.01.19 22:00 | buy | 1223 | 0.23 | 77.171 | 76.071 | 0.000 | |
2446 | 2012.01.20 22:00 | close | 1223 | 0.23 | 76.974 | 76.071 | 0.000 | -57.72 | 36666.16 |
2447 | 2012.01.26 00:15 | sell | 1224 | 0.23 | 77.771 | 78.871 | 77.271 | |
2448 | 2012.01.27 06:03 | t/p | 1224 | 0.23 | 77.271 | 78.871 | 77.271 | 147.07 | 36813.23 |
2449 | 2012.01.27 10:45 | sell | 1225 | 0.23 | 77.100 | 78.200 | 76.600 | |
2450 | 2012.01.27 18:00 | close | 1225 | 0.23 | 76.739 | 78.200 | 76.600 | 108.20 | 36921.43 |
2451 | 2012.01.31 15:45 | buy | 1226 | 0.23 | 76.317 | 75.217 | 0.000 | |
2452 | 2012.02.01 03:30 | close | 1226 | 0.23 | 76.152 | 75.217 | 0.000 | -48.69 | 36872.74 |
2453 | 2012.02.09 12:00 | buy | 1227 | 0.23 | 77.190 | 76.090 | 0.000 | |
2454 | 2012.02.09 20:15 | close | 1227 | 0.23 | 77.573 | 76.090 | 0.000 | 113.56 | 36986.30 |
2455 | 2012.02.15 19:45 | sell | 1228 | 0.23 | 78.335 | 79.435 | 77.835 | |
2456 | 2012.02.16 10:00 | close | 1228 | 0.23 | 78.644 | 79.435 | 77.835 | -95.64 | 36890.65 |
2457 | 2012.02.16 14:15 | buy | 1229 | 0.23 | 78.747 | 77.647 | 0.000 | |
2458 | 2012.02.17 03:00 | close | 1229 | 0.23 | 78.974 | 77.647 | 0.000 | 67.25 | 36957.90 |
2459 | 2012.02.17 18:30 | buy | 1230 | 0.23 | 79.282 | 78.182 | 0.000 | |
2460 | 2012.02.17 22:00 | close | 1230 | 0.23 | 79.447 | 78.182 | 0.000 | 47.77 | 37005.67 |
2461 | 2012.02.20 14:15 | buy | 1231 | 0.23 | 79.500 | 78.400 | 0.000 | |
2462 | 2012.02.21 15:00 | close | 1231 | 0.23 | 79.673 | 78.400 | 0.000 | 51.08 | 37056.74 |
2463 | 2012.02.28 07:00 | sell | 1232 | 0.23 | 80.293 | 81.393 | 79.793 | |
2464 | 2012.02.28 10:00 | close | 1232 | 0.23 | 80.649 | 81.393 | 79.793 | -101.53 | 36955.21 |
2465 | 2012.03.06 15:00 | sell | 1233 | 0.23 | 81.093 | 82.193 | 80.593 | |
2466 | 2012.03.06 18:00 | close | 1233 | 0.23 | 80.749 | 82.193 | 80.593 | 97.98 | 37053.19 |
2467 | 2012.03.19 17:30 | buy | 1234 | 0.23 | 83.243 | 82.143 | 0.000 | |
2468 | 2012.03.21 11:45 | close | 1234 | 0.23 | 83.933 | 82.143 | 0.000 | 191.35 | 37244.55 |
2469 | 2012.03.22 00:30 | sell | 1235 | 0.23 | 83.429 | 84.529 | 82.929 | |
2470 | 2012.03.22 10:43 | t/p | 1235 | 0.23 | 82.929 | 84.529 | 82.929 | 138.68 | 37383.23 |
2471 | 2012.03.22 15:30 | sell | 1236 | 0.23 | 82.963 | 84.063 | 82.463 | |
2472 | 2012.03.22 16:30 | close | 1236 | 0.23 | 82.684 | 84.063 | 82.463 | 77.61 | 37460.84 |
2473 | 2012.03.23 18:15 | sell | 1237 | 0.23 | 82.366 | 83.466 | 81.866 | |
2474 | 2012.03.23 22:00 | close | 1237 | 0.23 | 82.420 | 83.466 | 81.866 | -15.07 | 37445.77 |
2475 | 2012.03.26 12:50 | buy | 1238 | 0.23 | 82.747 | 81.647 | 0.000 | |
2476 | 2012.03.27 15:45 | close | 1238 | 0.23 | 83.191 | 81.647 | 0.000 | 123.89 | 37569.65 |
2477 | 2012.03.27 19:15 | buy | 1239 | 0.23 | 83.115 | 82.015 | 0.000 | |
2478 | 2012.03.28 11:30 | close | 1239 | 0.23 | 82.859 | 82.015 | 0.000 | -69.92 | 37499.73 |
2479 | 2012.03.29 07:45 | sell | 1240 | 0.23 | 82.706 | 83.806 | 82.206 | |
2480 | 2012.03.29 09:30 | close | 1240 | 0.23 | 82.461 | 83.806 | 82.206 | 68.34 | 37568.07 |
2481 | 2012.03.29 15:30 | sell | 1241 | 0.23 | 82.356 | 83.456 | 81.856 | |
2482 | 2012.03.29 16:15 | close | 1241 | 0.23 | 82.114 | 83.456 | 81.856 | 67.78 | 37635.85 |
2483 | 2012.04.02 21:00 | sell | 1242 | 0.23 | 82.187 | 83.287 | 81.687 | |
2484 | 2012.04.03 02:55 | t/p | 1242 | 0.23 | 81.687 | 83.287 | 81.687 | 139.03 | 37774.88 |
2485 | 2012.04.03 07:00 | sell | 1243 | 0.23 | 81.946 | 83.046 | 81.446 | |
2486 | 2012.04.03 16:15 | close | 1243 | 0.23 | 82.335 | 83.046 | 81.446 | -108.67 | 37666.21 |
2487 | 2012.04.03 18:30 | buy | 1244 | 0.23 | 82.162 | 81.062 | 0.000 | |
2488 | 2012.04.03 21:30 | close | 1244 | 0.23 | 82.888 | 81.062 | 0.000 | 201.45 | 37867.66 |
2489 | 2012.04.04 16:15 | sell | 1245 | 0.23 | 82.434 | 83.534 | 81.934 | |
2490 | 2012.04.05 12:47 | t/p | 1245 | 0.23 | 81.934 | 83.534 | 81.934 | 135.09 | 38002.75 |
2491 | 2012.04.05 15:45 | sell | 1246 | 0.23 | 82.100 | 83.200 | 81.600 | |
2492 | 2012.04.05 21:15 | close | 1246 | 0.23 | 82.323 | 83.200 | 81.600 | -62.30 | 37940.45 |
2493 | 2012.04.05 21:15 | buy | 1247 | 0.23 | 82.323 | 81.223 | 0.000 | |
2494 | 2012.04.06 15:45 | close | 1247 | 0.23 | 81.431 | 81.223 | 0.000 | -250.80 | 37689.64 |
2495 | 2012.04.06 20:45 | sell | 1248 | 0.23 | 81.557 | 82.657 | 81.057 | |
2496 | 2012.04.06 22:00 | close | 1248 | 0.23 | 81.599 | 82.657 | 81.057 | -11.84 | 37677.80 |
2497 | 2012.04.10 15:15 | sell | 1249 | 0.23 | 81.198 | 82.298 | 80.698 | |
2498 | 2012.04.10 20:00 | close | 1249 | 0.23 | 80.761 | 82.298 | 80.698 | 124.45 | 37802.25 |
2499 | 2012.04.16 12:00 | sell | 1250 | 0.23 | 80.663 | 81.763 | 80.163 | |
2500 | 2012.04.16 17:30 | close | 1250 | 0.23 | 80.430 | 81.763 | 80.163 | 66.63 | 37868.88 |
2501 | 2012.04.18 14:00 | buy | 1251 | 0.23 | 81.383 | 80.283 | 0.000 | |
2502 | 2012.04.19 18:00 | close | 1251 | 0.23 | 81.534 | 80.283 | 0.000 | 46.01 | 37914.89 |
2503 | 2012.04.23 07:45 | sell | 1252 | 0.23 | 81.382 | 82.482 | 80.882 | |
2504 | 2012.04.23 10:30 | close | 1252 | 0.23 | 81.118 | 82.482 | 80.882 | 74.85 | 37989.74 |
2505 | 2012.04.24 09:15 | sell | 1253 | 0.23 | 80.983 | 82.083 | 80.483 | |
2506 | 2012.04.24 14:45 | close | 1253 | 0.23 | 81.159 | 82.083 | 80.483 | -49.88 | 37939.86 |
2507 | 2012.04.24 14:45 | buy | 1254 | 0.23 | 81.159 | 80.059 | 0.000 | |
2508 | 2012.04.25 14:45 | close | 1254 | 0.23 | 81.239 | 80.059 | 0.000 | 23.79 | 37963.65 |
2509 | 2012.04.25 14:45 | sell | 1255 | 0.23 | 81.239 | 82.339 | 80.739 | |
2510 | 2012.04.25 21:15 | close | 1255 | 0.23 | 81.581 | 82.339 | 80.739 | -96.42 | 37867.23 |
2511 | 2012.05.01 11:45 | sell | 1256 | 0.23 | 79.793 | 80.893 | 79.293 | |
2512 | 2012.05.01 17:15 | close | 1256 | 0.23 | 80.205 | 80.893 | 79.293 | -118.15 | 37749.08 |
2513 | 2012.05.02 12:15 | buy | 1257 | 0.23 | 80.346 | 79.246 | 0.000 | |
2514 | 2012.05.04 16:00 | close | 1257 | 0.23 | 80.039 | 79.246 | 0.000 | -83.68 | 37665.40 |
2515 | 2012.05.09 18:15 | sell | 1258 | 0.23 | 79.568 | 80.668 | 79.068 | |
2516 | 2012.05.10 16:00 | close | 1258 | 0.23 | 79.849 | 80.668 | 79.068 | -86.21 | 37579.19 |
2517 | 2012.05.14 12:45 | buy | 1259 | 0.23 | 80.033 | 78.933 | 0.000 | |
2518 | 2012.05.14 16:45 | close | 1259 | 0.23 | 79.707 | 78.933 | 0.000 | -94.07 | 37485.12 |
2519 | 2012.05.15 06:15 | sell | 1260 | 0.23 | 79.858 | 80.958 | 79.358 | |
2520 | 2012.05.15 13:45 | close | 1260 | 0.23 | 79.911 | 80.958 | 79.358 | -15.25 | 37469.87 |
2521 | 2012.05.15 13:45 | buy | 1261 | 0.23 | 79.911 | 78.811 | 0.000 | |
2522 | 2012.05.15 15:45 | close | 1261 | 0.23 | 80.033 | 78.811 | 0.000 | 35.06 | 37504.93 |
2523 | 2012.05.16 16:30 | buy | 1262 | 0.23 | 80.433 | 79.333 | 0.000 | |
2524 | 2012.05.17 14:15 | close | 1262 | 0.23 | 80.185 | 79.333 | 0.000 | -67.73 | 37437.19 |
2525 | 2012.05.17 19:20 | buy | 1263 | 0.23 | 79.311 | 78.961 | 0.000 | |
2526 | 2012.05.17 23:25 | close | 1263 | 0.23 | 79.318 | 78.961 | 0.000 | 2.03 | 37439.22 |
2527 | 2012.05.21 13:00 | buy | 1264 | 0.23 | 79.287 | 78.187 | 0.000 | |
2528 | 2012.05.23 08:00 | close | 1264 | 0.23 | 79.616 | 78.187 | 0.000 | 97.31 | 37536.54 |
2529 | 2012.05.23 20:00 | sell | 1265 | 0.23 | 79.401 | 80.501 | 78.901 | |
2530 | 2012.05.24 20:30 | close | 1265 | 0.23 | 79.566 | 80.501 | 78.901 | -52.97 | 37483.56 |
2531 | 2012.05.28 21:30 | buy | 1266 | 0.23 | 79.470 | 78.370 | 0.000 | |
2532 | 2012.05.30 10:15 | close | 1266 | 0.23 | 79.326 | 78.370 | 0.000 | -39.48 | 37444.08 |
2533 | 2012.05.31 22:15 | sell | 1267 | 0.23 | 78.365 | 79.465 | 77.865 | |
2534 | 2012.06.01 15:30 | t/p | 1267 | 0.23 | 77.865 | 79.465 | 77.865 | 145.93 | 37590.01 |
2535 | 2012.06.01 18:30 | sell | 1268 | 0.23 | 78.145 | 79.245 | 77.645 | |
2536 | 2012.06.01 22:00 | close | 1268 | 0.23 | 78.118 | 79.245 | 77.645 | 7.95 | 37597.96 |
2537 | 2012.06.05 12:15 | buy | 1269 | 0.23 | 78.286 | 77.186 | 0.000 | |
2538 | 2012.06.06 06:45 | close | 1269 | 0.23 | 78.881 | 77.186 | 0.000 | 174.63 | 37772.59 |
2539 | 2012.06.11 15:30 | sell | 1270 | 0.23 | 79.493 | 80.593 | 78.993 | |
2540 | 2012.06.15 06:00 | close | 1270 | 0.23 | 79.128 | 80.593 | 78.993 | 95.54 | 37868.13 |
2541 | 2012.06.15 10:30 | sell | 1271 | 0.23 | 78.964 | 80.064 | 78.464 | |
2542 | 2012.06.15 13:00 | close | 1271 | 0.23 | 78.723 | 80.064 | 78.464 | 70.41 | 37938.54 |
2543 | 2012.06.26 08:30 | sell | 1272 | 0.23 | 79.625 | 80.725 | 79.125 | |
2544 | 2012.06.27 14:30 | close | 1272 | 0.23 | 79.697 | 80.725 | 79.125 | -22.54 | 37916.00 |
2545 | 2012.07.02 16:00 | sell | 1273 | 0.23 | 79.708 | 80.808 | 79.208 | |
2546 | 2012.07.05 02:00 | close | 1273 | 0.23 | 79.928 | 80.808 | 79.208 | -72.10 | 37843.90 |
2547 | 2012.07.06 20:00 | sell | 1274 | 0.23 | 79.615 | 80.715 | 79.115 | |
2548 | 2012.07.06 22:00 | close | 1274 | 0.23 | 79.658 | 80.715 | 79.115 | -12.42 | 37831.48 |
2549 | 2012.07.09 05:45 | sell | 1275 | 0.23 | 79.589 | 80.689 | 79.089 | |
2550 | 2012.07.10 10:30 | close | 1275 | 0.23 | 79.265 | 80.689 | 79.089 | 92.25 | 37923.74 |
2551 | 2012.07.19 09:00 | sell | 1276 | 0.23 | 78.590 | 79.690 | 78.090 | |
2552 | 2012.07.20 22:00 | close | 1276 | 0.23 | 78.470 | 79.690 | 78.090 | 33.41 | 37957.15 |
2553 | 2012.07.23 22:00 | buy | 1277 | 0.23 | 78.412 | 77.312 | 0.000 | |
2554 | 2012.07.24 08:00 | close | 1277 | 0.23 | 78.261 | 77.312 | 0.000 | -43.24 | 37913.90 |
2555 | 2012.07.24 08:00 | sell | 1278 | 0.23 | 78.261 | 79.361 | 77.761 | |
2556 | 2012.07.25 15:30 | close | 1278 | 0.23 | 78.270 | 79.361 | 77.761 | -4.40 | 37909.51 |
2557 | 2012.07.26 12:00 | buy | 1279 | 0.23 | 78.157 | 77.057 | 0.000 | |
2558 | 2012.07.26 15:30 | close | 1279 | 0.23 | 78.021 | 77.057 | 0.000 | -40.09 | 37869.42 |
2559 | 2012.07.26 15:45 | buy | 1280 | 0.23 | 78.150 | 77.050 | 0.000 | |
2560 | 2012.07.27 09:45 | close | 1280 | 0.23 | 78.349 | 77.050 | 0.000 | 59.56 | 37928.97 |
2561 | 2012.08.07 21:30 | buy | 1281 | 0.23 | 78.681 | 77.581 | 0.000 | |
2562 | 2012.08.08 08:30 | close | 1281 | 0.23 | 78.540 | 77.581 | 0.000 | -40.15 | 37888.82 |
2563 | 2012.08.08 08:30 | sell | 1282 | 0.23 | 78.540 | 79.640 | 78.040 | |
2564 | 2012.08.09 15:45 | close | 1282 | 0.23 | 78.608 | 79.640 | 78.040 | -25.17 | 37863.64 |
2565 | 2012.08.10 20:00 | sell | 1283 | 0.23 | 78.255 | 79.355 | 77.755 | |
2566 | 2012.08.10 22:00 | close | 1283 | 0.23 | 78.256 | 79.355 | 77.755 | -0.29 | 37863.35 |
2567 | 2012.08.14 13:15 | buy | 1284 | 0.23 | 78.538 | 77.438 | 0.000 | |
2568 | 2012.08.14 15:45 | close | 1284 | 0.23 | 78.864 | 77.438 | 0.000 | 95.08 | 37958.43 |
2569 | 2012.08.14 19:30 | buy | 1285 | 0.23 | 78.773 | 77.673 | 0.000 | |
2570 | 2012.08.17 04:00 | close | 1285 | 0.23 | 79.306 | 77.673 | 0.000 | 160.26 | 38118.69 |
2571 | 2012.08.22 12:50 | buy | 1286 | 0.23 | 79.307 | 78.207 | 0.000 | |
2572 | 2012.08.22 21:15 | close | 1286 | 0.23 | 78.979 | 78.207 | 0.000 | -95.52 | 38023.17 |
2573 | 2012.08.23 02:00 | sell | 1287 | 0.23 | 78.583 | 79.683 | 78.083 | |
2574 | 2012.08.24 05:30 | close | 1287 | 0.23 | 78.665 | 79.683 | 78.083 | -25.74 | 37997.43 |
2575 | 2012.08.27 16:35 | buy | 1288 | 0.23 | 78.735 | 77.635 | 0.000 | |
2576 | 2012.08.28 04:15 | close | 1288 | 0.23 | 78.530 | 77.635 | 0.000 | -58.90 | 37938.53 |
2577 | 2012.08.28 15:15 | buy | 1289 | 0.23 | 78.573 | 77.473 | 0.000 | |
2578 | 2012.08.28 18:15 | close | 1289 | 0.23 | 78.461 | 77.473 | 0.000 | -32.83 | 37905.70 |
2579 | 2012.08.29 20:45 | buy | 1290 | 0.23 | 78.717 | 77.617 | 0.000 | |
2580 | 2012.08.31 05:45 | close | 1290 | 0.23 | 78.492 | 77.617 | 0.000 | -61.39 | 37844.31 |
2581 | 2012.09.07 20:30 | sell | 1291 | 0.23 | 78.234 | 79.334 | 77.734 | |
2582 | 2012.09.07 22:00 | close | 1291 | 0.23 | 78.291 | 79.334 | 77.734 | -16.75 | 37827.56 |
2583 | 2012.09.20 10:45 | sell | 1292 | 0.23 | 78.228 | 79.328 | 77.728 | |
2584 | 2012.09.21 22:00 | close | 1292 | 0.23 | 78.154 | 79.328 | 77.728 | 20.02 | 37847.59 |
2585 | 2012.09.28 15:15 | buy | 1293 | 0.23 | 77.630 | 76.530 | 0.000 | |
2586 | 2012.09.28 19:00 | close | 1293 | 0.23 | 77.915 | 76.530 | 0.000 | 84.13 | 37931.72 |
2587 | 2012.10.08 14:45 | sell | 1294 | 0.23 | 78.315 | 79.415 | 77.815 | |
2588 | 2012.10.10 13:30 | close | 1294 | 0.23 | 78.292 | 79.415 | 77.815 | 3.24 | 37934.96 |
2589 | 2012.10.10 13:30 | buy | 1295 | 0.23 | 78.292 | 77.192 | 0.000 | |
2590 | 2012.10.10 21:00 | close | 1295 | 0.23 | 78.149 | 77.192 | 0.000 | -42.09 | 37892.87 |
2591 | 2012.10.16 21:00 | buy | 1296 | 0.23 | 78.886 | 77.786 | 0.000 | |
2592 | 2012.10.17 06:15 | close | 1296 | 0.23 | 78.659 | 77.786 | 0.000 | -65.24 | 37827.63 |
2593 | 2012.10.25 13:00 | buy | 1297 | 0.23 | 80.135 | 79.035 | 0.000 | |
2594 | 2012.10.25 16:30 | close | 1297 | 0.23 | 80.263 | 79.035 | 0.000 | 36.68 | 37864.31 |
2595 | 2012.10.26 20:00 | sell | 1298 | 0.23 | 79.727 | 80.827 | 79.227 | |
2596 | 2012.10.26 22:00 | close | 1298 | 0.23 | 79.673 | 80.827 | 79.227 | 15.59 | 37879.90 |
2597 | 2012.10.29 14:30 | sell | 1299 | 0.23 | 79.606 | 80.706 | 79.106 | |
2598 | 2012.10.29 21:15 | close | 1299 | 0.23 | 79.842 | 80.706 | 79.106 | -67.98 | 37811.92 |
2599 | 2012.10.31 19:45 | buy | 1300 | 0.23 | 79.866 | 78.766 | 0.000 | |
2600 | 2012.11.01 05:45 | close | 1300 | 0.23 | 80.070 | 78.766 | 0.000 | 62.01 | 37873.92 |
2601 | 2012.11.02 12:00 | buy | 1301 | 0.23 | 80.289 | 79.189 | 0.000 | |
2602 | 2012.11.02 14:45 | close | 1301 | 0.23 | 80.656 | 79.189 | 0.000 | 104.65 | 37978.57 |
2603 | 2012.11.06 14:15 | buy | 1302 | 0.23 | 80.170 | 79.070 | 0.000 | |
2604 | 2012.11.07 04:45 | close | 1302 | 0.23 | 80.001 | 79.070 | 0.000 | -47.45 | 37931.12 |
2605 | 2012.11.07 06:45 | sell | 1303 | 0.23 | 80.102 | 81.202 | 79.602 | |
2606 | 2012.11.07 17:45 | close | 1303 | 0.23 | 79.897 | 81.202 | 79.602 | 59.01 | 37990.13 |
2607 | 2012.11.09 00:00 | sell | 1304 | 0.23 | 79.463 | 80.563 | 78.963 | |
2608 | 2012.11.09 14:30 | close | 1304 | 0.23 | 79.146 | 80.563 | 78.963 | 92.12 | 38082.25 |
2609 | 2012.11.13 16:15 | buy | 1305 | 0.23 | 79.413 | 78.313 | 0.000 | |
2610 | 2012.11.14 08:30 | close | 1305 | 0.23 | 79.650 | 78.313 | 0.000 | 69.58 | 38151.83 |
2611 | 2012.11.16 06:00 | sell | 1306 | 0.23 | 81.138 | 82.238 | 80.638 | |
2612 | 2012.11.16 18:15 | close | 1306 | 0.23 | 81.342 | 82.238 | 80.638 | -57.68 | 38094.15 |
2613 | 2012.11.22 13:00 | buy | 1307 | 0.23 | 82.625 | 81.525 | 0.000 | |
2614 | 2012.11.22 18:00 | close | 1307 | 0.23 | 82.545 | 81.525 | 0.000 | -22.29 | 38071.86 |
2615 | 2012.11.22 18:00 | sell | 1308 | 0.23 | 82.545 | 83.645 | 82.045 | |
2616 | 2012.11.23 10:30 | close | 1308 | 0.23 | 82.131 | 83.645 | 82.045 | 114.18 | 38186.04 |
2617 | 2012.11.23 11:45 | sell | 1309 | 0.23 | 82.269 | 83.369 | 81.769 | |
2618 | 2012.11.23 22:00 | close | 1309 | 0.23 | 82.406 | 83.369 | 81.769 | -38.24 | 38147.80 |
2619 | 2012.11.26 14:30 | sell | 1310 | 0.23 | 82.070 | 83.170 | 81.570 | |
2620 | 2012.11.28 05:00 | close | 1310 | 0.23 | 81.856 | 83.170 | 81.570 | 56.61 | 38204.41 |
2621 | 2012.11.29 18:30 | sell | 1311 | 0.23 | 82.113 | 83.213 | 81.613 | |
2622 | 2012.11.30 03:45 | close | 1311 | 0.23 | 82.364 | 83.213 | 81.613 | -71.85 | 38132.56 |
2623 | 2012.12.03 14:45 | sell | 1312 | 0.23 | 82.171 | 83.271 | 81.671 | |
2624 | 2012.12.05 05:30 | close | 1312 | 0.23 | 82.299 | 83.271 | 81.671 | -39.29 | 38093.28 |
2625 | 2012.12.06 19:30 | sell | 1313 | 0.23 | 82.346 | 83.446 | 81.846 | |
2626 | 2012.12.07 15:45 | close | 1313 | 0.23 | 82.739 | 83.446 | 81.846 | -111.01 | 37982.27 |
2627 | 2012.12.12 14:15 | buy | 1314 | 0.23 | 82.819 | 81.719 | 0.000 | |
2628 | 2012.12.12 18:00 | close | 1314 | 0.23 | 82.925 | 81.719 | 0.000 | 29.40 | 38011.67 |
2629 | 2012.12.13 14:45 | sell | 1315 | 0.23 | 83.422 | 84.522 | 82.922 | |
2630 | 2012.12.14 05:15 | close | 1315 | 0.23 | 83.887 | 84.522 | 82.922 | -129.25 | 37882.42 |
2631 | 2012.12.19 22:00 | sell | 1316 | 0.23 | 84.391 | 85.491 | 83.891 | |
2632 | 2012.12.20 07:36 | t/p | 1316 | 0.23 | 83.891 | 85.491 | 83.891 | 131.81 | 38014.23 |
2633 | 2012.12.21 08:15 | sell | 1317 | 0.23 | 84.093 | 85.193 | 83.593 | |
2634 | 2012.12.21 22:00 | close | 1317 | 0.23 | 84.232 | 85.193 | 83.593 | -37.95 | 37976.28 |
2635 | 2012.12.26 12:20 | buy | 1318 | 0.23 | 85.344 | 84.994 | 0.000 | |
2636 | 2012.12.26 13:25 | close | 1318 | 0.23 | 85.417 | 84.994 | 0.000 | 19.66 | 37995.94 |
2637 | 2013.01.03 17:00 | sell | 1319 | 0.23 | 86.960 | 88.060 | 86.460 | |
2638 | 2013.01.04 00:30 | close | 1319 | 0.23 | 87.545 | 88.060 | 86.460 | -155.45 | 37840.49 |
2639 | 2013.01.04 19:00 | sell | 1320 | 0.23 | 88.140 | 89.240 | 87.640 | |
2640 | 2013.01.04 22:00 | close | 1320 | 0.23 | 88.142 | 89.240 | 87.640 | -0.52 | 37839.97 |
2641 | 2013.01.08 04:45 | sell | 1321 | 0.23 | 87.614 | 88.714 | 87.114 | |
2642 | 2013.01.08 17:35 | t/p | 1321 | 0.23 | 87.114 | 88.714 | 87.114 | 132.01 | 37971.98 |
2643 | 2013.01.08 21:15 | sell | 1322 | 0.23 | 87.234 | 88.334 | 86.734 | |
2644 | 2013.01.09 00:45 | close | 1322 | 0.23 | 86.873 | 88.334 | 86.734 | 93.82 | 38065.80 |
2645 | 2013.01.09 21:00 | buy | 1323 | 0.23 | 87.826 | 86.726 | 0.000 | |
2646 | 2013.01.10 23:15 | close | 1323 | 0.23 | 88.603 | 86.726 | 0.000 | 205.11 | 38270.91 |
2647 | 2013.01.11 04:25 | buy | 1324 | 0.23 | 88.889 | 88.539 | 0.000 | |
2648 | 2013.01.11 05:45 | close | 1324 | 0.23 | 89.046 | 88.539 | 0.000 | 40.55 | 38311.46 |
2649 | 2013.01.11 17:35 | buy | 1325 | 0.23 | 88.986 | 87.886 | 0.000 | |
2650 | 2013.01.11 22:00 | close | 1325 | 0.23 | 89.178 | 87.886 | 0.000 | 49.52 | 38360.98 |
2651 | 2013.01.14 20:15 | sell | 1326 | 0.23 | 89.318 | 90.418 | 88.818 | |
2652 | 2013.01.15 05:05 | t/p | 1326 | 0.23 | 88.818 | 90.418 | 88.818 | 127.72 | 38488.70 |
2653 | 2013.01.15 16:00 | sell | 1327 | 0.23 | 88.755 | 89.855 | 88.255 | |
2654 | 2013.01.16 03:29 | t/p | 1327 | 0.23 | 88.255 | 89.855 | 88.255 | 128.55 | 38617.25 |
2655 | 2013.01.17 16:45 | buy | 1328 | 0.23 | 89.313 | 88.213 | 0.000 | |
2656 | 2013.01.18 22:00 | close | 1328 | 0.23 | 90.030 | 88.213 | 0.000 | 184.31 | 38801.56 |
2657 | 2013.01.22 07:05 | buy | 1329 | 0.23 | 89.076 | 88.726 | 0.000 | |
2658 | 2013.01.22 08:50 | close | 1329 | 0.23 | 89.261 | 88.726 | 0.000 | 47.67 | 38849.23 |
2659 | 2013.01.22 10:35 | buy | 1330 | 0.23 | 89.024 | 88.674 | 0.000 | |
2660 | 2013.01.22 11:07 | s/l | 1330 | 0.23 | 88.674 | 88.674 | 0.000 | -90.78 | 38758.45 |
2661 | 2013.01.22 11:35 | buy | 1331 | 0.23 | 88.595 | 88.245 | 0.000 | |
2662 | 2013.01.22 15:30 | close | 1331 | 0.23 | 88.828 | 88.245 | 0.000 | 60.33 | 38818.78 |
2663 | 2013.01.30 15:15 | buy | 1332 | 0.23 | 91.243 | 90.143 | 0.000 | |
2664 | 2013.01.31 07:30 | close | 1332 | 0.23 | 90.908 | 90.143 | 0.000 | -81.35 | 38737.43 |
2665 | 2013.02.04 06:30 | sell | 1333 | 0.23 | 92.698 | 93.798 | 92.198 | |
2666 | 2013.02.04 11:15 | close | 1333 | 0.23 | 93.101 | 93.798 | 92.198 | -99.56 | 38637.87 |
2667 | 2013.02.04 13:00 | buy | 1334 | 0.23 | 92.882 | 91.782 | 0.000 | |
2668 | 2013.02.05 00:00 | close | 1334 | 0.23 | 92.367 | 91.782 | 0.000 | -127.10 | 38510.76 |
2669 | 2013.02.07 19:30 | sell | 1335 | 0.23 | 93.490 | 94.590 | 92.990 | |
2670 | 2013.02.08 09:27 | t/p | 1335 | 0.23 | 92.990 | 94.590 | 92.990 | 121.91 | 38632.67 |
2671 | 2013.02.12 20:15 | sell | 1336 | 0.23 | 93.544 | 94.644 | 93.044 | |
2672 | 2013.02.13 05:49 | t/p | 1336 | 0.23 | 93.044 | 94.644 | 93.044 | 121.84 | 38754.52 |
2673 | 2013.02.15 04:30 | sell | 1337 | 0.23 | 92.894 | 93.994 | 92.394 | |
2674 | 2013.02.15 05:30 | close | 1337 | 0.23 | 92.528 | 93.994 | 92.394 | 90.98 | 38845.50 |
2675 | 2013.02.15 08:45 | sell | 1338 | 0.23 | 92.644 | 93.744 | 92.144 | |
2676 | 2013.02.15 11:30 | close | 1338 | 0.23 | 92.388 | 93.744 | 92.144 | 63.73 | 38909.23 |
2677 | 2013.02.19 04:15 | sell | 1339 | 0.23 | 93.885 | 94.985 | 93.385 | |
2678 | 2013.02.19 10:17 | t/p | 1339 | 0.23 | 93.385 | 94.985 | 93.385 | 123.14 | 39032.37 |
2679 | 2013.02.19 22:30 | sell | 1340 | 0.23 | 93.492 | 94.592 | 92.992 | |
2680 | 2013.02.20 21:15 | close | 1340 | 0.23 | 93.790 | 94.592 | 92.992 | -74.84 | 38957.53 |
2681 | 2013.02.21 15:30 | sell | 1341 | 0.23 | 93.180 | 94.280 | 92.680 | |
2682 | 2013.02.21 18:00 | close | 1341 | 0.23 | 92.891 | 94.280 | 92.680 | 71.56 | 39029.09 |
2683 | 2013.02.25 15:00 | sell | 1342 | 0.23 | 93.960 | 95.060 | 93.460 | |
2684 | 2013.02.25 18:45 | t/p | 1342 | 0.23 | 93.460 | 95.060 | 93.460 | 123.05 | 39152.14 |
2685 | 2013.02.25 21:30 | buy | 1343 | 0.23 | 92.844 | 92.494 | 0.000 | |
2686 | 2013.02.25 21:49 | s/l | 1343 | 0.23 | 92.494 | 92.494 | 0.000 | -87.03 | 39065.11 |
2687 | 2013.02.25 22:05 | buy | 1344 | 0.23 | 92.583 | 92.233 | 0.000 | |
2688 | 2013.02.25 22:26 | s/l | 1344 | 0.23 | 92.233 | 92.233 | 0.000 | -87.28 | 38977.83 |
2689 | 2013.02.25 23:00 | buy | 1345 | 0.23 | 91.330 | 90.980 | 0.000 | |
2690 | 2013.02.26 00:25 | close | 1345 | 0.23 | 92.122 | 90.980 | 0.000 | 198.88 | 39176.70 |
2691 | 2013.02.26 01:15 | sell | 1346 | 0.23 | 92.376 | 93.476 | 91.876 | |
2692 | 2013.02.26 06:45 | close | 1346 | 0.23 | 91.916 | 93.476 | 91.876 | 115.11 | 39291.81 |
2693 | 2013.02.26 09:40 | buy | 1347 | 0.23 | 91.650 | 91.300 | 0.000 | |
2694 | 2013.02.26 10:25 | close | 1347 | 0.23 | 92.070 | 91.300 | 0.000 | 104.92 | 39396.73 |
2695 | 2013.02.26 18:50 | buy | 1348 | 0.23 | 91.307 | 90.957 | 0.000 | |
2696 | 2013.02.26 19:45 | close | 1348 | 0.23 | 91.768 | 90.957 | 0.000 | 115.54 | 39512.27 |
2697 | 2013.03.04 07:45 | sell | 1349 | 0.23 | 93.441 | 94.541 | 92.941 | |
2698 | 2013.03.05 07:32 | t/p | 1349 | 0.23 | 92.941 | 94.541 | 92.941 | 121.98 | 39634.26 |
2699 | 2013.03.05 10:00 | sell | 1350 | 0.23 | 93.168 | 94.268 | 92.668 | |
2700 | 2013.03.05 21:00 | close | 1350 | 0.23 | 93.349 | 94.268 | 92.668 | -44.60 | 39589.66 |
2701 | 2013.03.05 21:00 | buy | 1351 | 0.23 | 93.349 | 92.249 | 0.000 | |
2702 | 2013.03.06 06:15 | close | 1351 | 0.23 | 93.217 | 92.249 | 0.000 | -31.43 | 39558.22 |
2703 | 2013.03.06 06:15 | sell | 1352 | 0.23 | 93.217 | 94.317 | 92.717 | |
2704 | 2013.03.06 11:30 | close | 1352 | 0.23 | 93.472 | 94.317 | 92.717 | -62.75 | 39495.47 |
2705 | 2013.03.06 14:45 | buy | 1353 | 0.23 | 93.421 | 92.321 | 0.000 | |
2706 | 2013.03.06 21:30 | close | 1353 | 0.23 | 94.016 | 92.321 | 0.000 | 145.56 | 39641.03 |
2707 | 2013.03.07 22:00 | buy | 1354 | 0.23 | 94.860 | 93.760 | 0.000 | |
2708 | 2013.03.08 05:00 | close | 1354 | 0.23 | 95.338 | 93.760 | 0.000 | 116.46 | 39757.49 |
2709 | 2013.03.12 14:30 | sell | 1355 | 0.23 | 96.036 | 97.136 | 95.536 | |
2710 | 2013.03.13 09:50 | t/p | 1355 | 0.23 | 95.536 | 97.136 | 95.536 | 118.61 | 39876.10 |
2711 | 2013.03.14 21:00 | sell | 1356 | 0.23 | 96.048 | 97.148 | 95.548 | |
2712 | 2013.03.15 16:20 | t/p | 1356 | 0.23 | 95.548 | 97.148 | 95.548 | 118.60 | 39994.70 |
2713 | 2013.03.15 19:45 | sell | 1357 | 0.23 | 95.575 | 96.675 | 95.075 | |
2714 | 2013.03.15 20:45 | close | 1357 | 0.23 | 95.340 | 96.675 | 95.075 | 56.69 | 40051.39 |
2715 | 2013.03.18 00:30 | buy | 1358 | 0.23 | 94.850 | 94.500 | 0.000 | |
2716 | 2013.03.18 06:10 | close | 1358 | 0.23 | 94.722 | 94.500 | 0.000 | -31.08 | 40020.31 |
2717 | 2013.03.19 21:00 | sell | 1359 | 0.23 | 95.098 | 96.198 | 94.598 | |
2718 | 2013.03.20 13:45 | close | 1359 | 0.23 | 95.368 | 96.198 | 94.598 | -66.88 | 39953.43 |
2719 | 2013.03.20 13:45 | buy | 1360 | 0.23 | 95.368 | 94.268 | 0.000 | |
2720 | 2013.03.20 21:45 | close | 1360 | 0.23 | 96.066 | 94.268 | 0.000 | 167.11 | 40120.54 |
2721 | 2013.03.21 09:45 | sell | 1361 | 0.23 | 95.845 | 96.945 | 95.345 | |
2722 | 2013.03.21 11:17 | t/p | 1361 | 0.23 | 95.345 | 96.945 | 95.345 | 120.62 | 40241.16 |
2723 | 2013.03.21 20:30 | buy | 1362 | 0.23 | 94.803 | 94.453 | 0.000 | |
2724 | 2013.03.21 21:10 | close | 1362 | 0.23 | 94.976 | 94.453 | 0.000 | 41.89 | 40283.05 |
2725 | 2013.03.25 19:40 | buy | 1363 | 0.23 | 93.932 | 93.582 | 0.000 | |
2726 | 2013.03.25 22:00 | close | 1363 | 0.23 | 94.129 | 93.582 | 0.000 | 48.14 | 40331.19 |
2727 | 2013.03.25 22:00 | sell | 1364 | 0.23 | 94.129 | 95.229 | 93.629 | |
2728 | 2013.03.27 01:00 | close | 1364 | 0.23 | 94.644 | 95.229 | 93.629 | -128.67 | 40202.53 |
2729 | 2013.03.27 16:45 | sell | 1365 | 0.23 | 94.315 | 95.415 | 93.815 | |
2730 | 2013.03.29 22:00 | close | 1365 | 0.23 | 94.188 | 95.415 | 93.815 | 23.98 | 40226.51 |
2731 | 2013.04.02 10:00 | sell | 1366 | 0.23 | 92.874 | 93.974 | 92.374 | |
2732 | 2013.04.02 16:45 | close | 1366 | 0.23 | 93.396 | 93.974 | 92.374 | -128.55 | 40097.96 |
2733 | 2013.04.04 22:00 | buy | 1367 | 0.23 | 96.143 | 95.043 | 0.000 | |
2734 | 2013.04.04 23:15 | close | 1367 | 0.23 | 96.284 | 95.043 | 0.000 | 33.68 | 40131.64 |
2735 | 2013.04.05 07:45 | buy | 1368 | 0.23 | 96.489 | 96.139 | 0.000 | |
2736 | 2013.04.05 09:22 | s/l | 1368 | 0.23 | 96.139 | 96.139 | 0.000 | -83.73 | 40047.91 |
2737 | 2013.04.05 09:50 | buy | 1369 | 0.23 | 96.239 | 95.889 | 0.000 | |
2738 | 2013.04.05 14:10 | close | 1369 | 0.23 | 96.306 | 95.889 | 0.000 | 16.00 | 40063.91 |
2739 | 2013.04.11 08:00 | sell | 1370 | 0.23 | 99.590 | 100.690 | 99.090 | |
2740 | 2013.04.11 21:45 | close | 1370 | 0.23 | 99.933 | 100.690 | 99.090 | -78.94 | 39984.97 |
2741 | 2013.04.12 08:30 | sell | 1371 | 0.23 | 99.520 | 100.620 | 99.020 | |
2742 | 2013.04.12 11:45 | close | 1371 | 0.23 | 99.134 | 100.620 | 99.020 | 89.56 | 40074.53 |
2743 | 2013.04.15 00:30 | buy | 1372 | 0.23 | 98.298 | 97.948 | 0.000 | |
2744 | 2013.04.15 01:20 | close | 1372 | 0.23 | 98.490 | 97.948 | 0.000 | 44.84 | 40119.37 |
2745 | 2013.04.15 07:40 | buy | 1373 | 0.23 | 97.828 | 97.478 | 0.000 | |
2746 | 2013.04.15 08:30 | close | 1373 | 0.23 | 98.039 | 97.478 | 0.000 | 49.50 | 40168.87 |
2747 | 2013.04.15 23:50 | buy | 1374 | 0.23 | 96.717 | 96.367 | 0.000 | |
2748 | 2013.04.16 00:17 | s/l | 1374 | 0.23 | 96.367 | 96.367 | 0.000 | -82.39 | 40086.47 |
2749 | 2013.04.16 00:45 | buy | 1375 | 0.23 | 96.470 | 96.120 | 0.000 | |
2750 | 2013.04.16 02:00 | close | 1375 | 0.23 | 97.030 | 96.120 | 0.000 | 132.74 | 40219.21 |
2751 | 2013.04.16 02:00 | sell | 1376 | 0.23 | 97.030 | 98.130 | 96.530 | |
2752 | 2013.04.16 03:00 | close | 1376 | 0.23 | 96.816 | 98.130 | 96.530 | 50.84 | 40270.05 |
2753 | 2013.04.18 03:25 | buy | 1377 | 0.23 | 97.919 | 97.569 | 0.000 | |
2754 | 2013.04.18 05:05 | close | 1377 | 0.23 | 98.050 | 97.569 | 0.000 | 30.73 | 40300.78 |
2755 | 2013.04.18 16:15 | buy | 1378 | 0.23 | 98.239 | 97.139 | 0.000 | |
2756 | 2013.04.19 10:30 | close | 1378 | 0.23 | 99.088 | 97.139 | 0.000 | 198.21 | 40498.99 |
2757 | 2013.04.22 22:30 | sell | 1379 | 0.23 | 99.357 | 100.457 | 98.857 | |
2758 | 2013.04.23 05:23 | t/p | 1379 | 0.23 | 98.857 | 100.457 | 98.857 | 114.57 | 40613.56 |
2759 | 2013.04.23 10:00 | sell | 1380 | 0.23 | 98.793 | 99.893 | 98.293 | |
2760 | 2013.04.23 17:15 | close | 1380 | 0.23 | 99.448 | 99.893 | 98.293 | -151.49 | 40462.07 |
2761 | 2013.04.24 05:00 | buy | 1381 | 0.23 | 99.452 | 99.102 | 0.000 | |
2762 | 2013.04.24 06:40 | close | 1381 | 0.23 | 99.456 | 99.102 | 0.000 | 0.93 | 40463.00 |
2763 | 2013.04.25 12:00 | sell | 1382 | 0.23 | 99.272 | 100.372 | 98.772 | |
2764 | 2013.04.26 05:15 | close | 1382 | 0.23 | 98.888 | 100.372 | 98.772 | 87.55 | 40550.55 |
2765 | 2013.04.26 07:00 | sell | 1383 | 0.23 | 99.124 | 100.224 | 98.624 | |
2766 | 2013.04.26 07:45 | close | 1383 | 0.23 | 98.880 | 100.224 | 98.624 | 56.76 | 40607.31 |
2767 | 2013.04.26 09:10 | buy | 1384 | 0.23 | 98.581 | 98.231 | 0.000 | |
2768 | 2013.04.26 12:15 | close | 1384 | 0.23 | 98.739 | 98.231 | 0.000 | 36.80 | 40644.11 |
2769 | 2013.04.26 18:15 | buy | 1385 | 0.23 | 97.921 | 97.571 | 0.000 | |
2770 | 2013.04.26 20:30 | close | 1385 | 0.23 | 98.090 | 97.571 | 0.000 | 39.63 | 40683.74 |
2771 | 2013.04.26 20:30 | sell | 1386 | 0.23 | 98.090 | 99.190 | 97.590 | |
2772 | 2013.04.26 22:00 | close | 1386 | 0.23 | 98.224 | 99.190 | 97.590 | -31.38 | 40652.36 |
2773 | 2013.04.29 12:45 | buy | 1387 | 0.23 | 97.770 | 96.670 | 0.000 | |
2774 | 2013.04.30 13:00 | close | 1387 | 0.23 | 97.434 | 96.670 | 0.000 | -78.18 | 40574.18 |
2775 | 2013.04.30 15:45 | sell | 1388 | 0.23 | 97.579 | 98.679 | 97.079 | |
2776 | 2013.04.30 17:30 | close | 1388 | 0.23 | 97.164 | 98.679 | 97.079 | 98.24 | 40672.42 |
2777 | 2013.04.30 18:45 | sell | 1389 | 0.23 | 97.518 | 98.618 | 97.018 | |
2778 | 2013.05.02 15:15 | close | 1389 | 0.23 | 97.831 | 98.618 | 97.018 | -80.62 | 40591.79 |
2779 | 2013.05.03 13:30 | buy | 1390 | 0.23 | 98.086 | 96.986 | 0.000 | |
2780 | 2013.05.03 15:45 | close | 1390 | 0.23 | 99.077 | 96.986 | 0.000 | 230.05 | 40821.84 |
2781 | 2013.05.06 12:30 | buy | 1391 | 0.23 | 99.287 | 98.187 | 0.000 | |
2782 | 2013.05.07 04:30 | close | 1391 | 0.23 | 98.916 | 98.187 | 0.000 | -85.13 | 40736.71 |
2783 | 2013.05.07 07:45 | sell | 1392 | 0.23 | 99.063 | 100.163 | 98.563 | |
2784 | 2013.05.08 01:45 | close | 1392 | 0.23 | 98.708 | 100.163 | 98.563 | 80.96 | 40817.67 |
2785 | 2013.05.08 19:30 | sell | 1393 | 0.23 | 98.841 | 99.941 | 98.341 | |
2786 | 2013.05.09 16:15 | close | 1393 | 0.23 | 99.075 | 99.941 | 98.341 | -59.59 | 40758.08 |
2787 | 2013.05.14 06:15 | sell | 1394 | 0.23 | 101.683 | 102.783 | 101.183 | |
2788 | 2013.05.14 18:00 | close | 1394 | 0.23 | 102.046 | 102.783 | 101.183 | -81.82 | 40676.26 |
2789 | 2013.05.15 19:00 | sell | 1395 | 0.23 | 102.420 | 103.520 | 101.920 | |
2790 | 2013.05.16 18:02 | t/p | 1395 | 0.23 | 101.920 | 103.520 | 101.920 | 107.57 | 40783.82 |
2791 | 2013.05.16 19:30 | sell | 1396 | 0.23 | 102.283 | 103.383 | 101.783 | |
2792 | 2013.05.17 11:30 | close | 1396 | 0.23 | 102.626 | 103.383 | 101.783 | -78.63 | 40705.20 |
2793 | 2013.05.21 21:00 | sell | 1397 | 0.23 | 102.590 | 103.690 | 102.090 | |
2794 | 2013.05.22 11:15 | close | 1397 | 0.23 | 102.848 | 103.690 | 102.090 | -59.46 | 40645.74 |
2795 | 2013.05.23 09:40 | buy | 1398 | 0.23 | 101.729 | 101.379 | 0.000 | |
2796 | 2013.05.23 11:23 | s/l | 1398 | 0.23 | 101.379 | 101.379 | 0.000 | -79.40 | 40566.34 |
2797 | 2013.05.23 11:55 | buy | 1399 | 0.23 | 101.098 | 100.748 | 0.000 | |
2798 | 2013.05.23 13:55 | close | 1399 | 0.23 | 101.569 | 100.748 | 0.000 | 106.66 | 40673.00 |
2799 | 2013.05.24 07:50 | buy | 1400 | 0.23 | 101.410 | 101.060 | 0.000 | |
2800 | 2013.05.24 11:15 | close | 1400 | 0.23 | 101.746 | 101.060 | 0.000 | 75.95 | 40748.95 |
2801 | 2013.05.24 11:15 | sell | 1401 | 0.23 | 101.746 | 102.846 | 101.246 | |
2802 | 2013.05.24 14:18 | t/p | 1401 | 0.23 | 101.246 | 102.846 | 101.246 | 113.58 | 40862.53 |
2803 | 2013.05.29 14:20 | buy | 1402 | 0.23 | 101.196 | 100.846 | 0.000 | |
2804 | 2013.05.29 15:50 | close | 1402 | 0.23 | 101.348 | 100.846 | 0.000 | 34.50 | 40897.03 |
2805 | 2013.05.30 16:40 | buy | 1403 | 0.23 | 101.145 | 100.795 | 0.000 | |
2806 | 2013.05.30 17:16 | s/l | 1403 | 0.23 | 100.795 | 100.795 | 0.000 | -79.87 | 40817.16 |
2807 | 2013.05.30 23:20 | buy | 1404 | 0.23 | 100.684 | 100.334 | 0.000 | |
2808 | 2013.05.31 00:25 | close | 1404 | 0.23 | 100.826 | 100.334 | 0.000 | 33.53 | 40850.68 |
2809 | 2013.05.31 20:45 | buy | 1405 | 0.23 | 100.834 | 99.734 | 0.000 | |
2810 | 2013.05.31 22:00 | close | 1405 | 0.23 | 100.652 | 99.734 | 0.000 | -41.59 | 40809.09 |
2811 | 2013.06.03 15:45 | sell | 1406 | 0.23 | 100.303 | 101.403 | 99.803 | |
2812 | 2013.06.03 17:00 | t/p | 1406 | 0.23 | 99.803 | 101.403 | 99.803 | 115.24 | 40924.33 |
2813 | 2013.06.03 18:40 | buy | 1407 | 0.23 | 99.275 | 98.925 | 0.000 | |
2814 | 2013.06.03 21:55 | close | 1407 | 0.23 | 99.346 | 98.925 | 0.000 | 16.44 | 40940.77 |
2815 | 2013.06.03 22:00 | sell | 1408 | 0.23 | 99.419 | 100.519 | 98.919 | |
2816 | 2013.06.04 09:30 | close | 1408 | 0.23 | 100.264 | 100.519 | 98.919 | -195.60 | 40745.18 |
2817 | 2013.06.05 10:45 | sell | 1409 | 0.23 | 99.798 | 100.898 | 99.298 | |
2818 | 2013.06.05 15:15 | t/p | 1409 | 0.23 | 99.298 | 100.898 | 99.298 | 115.83 | 40861.01 |
2819 | 2013.06.05 15:25 | buy | 1410 | 0.23 | 99.519 | 99.169 | 0.000 | |
2820 | 2013.06.05 15:55 | close | 1410 | 0.23 | 99.626 | 99.169 | 0.000 | 24.70 | 40885.71 |
2821 | 2013.06.06 19:50 | buy | 1411 | 0.23 | 96.658 | 96.308 | 0.000 | |
2822 | 2013.06.06 23:45 | close | 1411 | 0.23 | 97.132 | 96.308 | 0.000 | 112.24 | 40997.95 |
2823 | 2013.06.06 23:45 | sell | 1412 | 0.23 | 97.132 | 98.232 | 96.632 | |
2824 | 2013.06.07 04:16 | t/p | 1412 | 0.23 | 96.632 | 98.232 | 96.632 | 117.25 | 41115.20 |
2825 | 2013.06.11 10:00 | sell | 1413 | 0.23 | 98.358 | 99.458 | 97.858 | |
2826 | 2013.06.11 11:40 | t/p | 1413 | 0.23 | 97.858 | 99.458 | 97.858 | 117.52 | 41232.72 |
2827 | 2013.06.11 13:10 | buy | 1414 | 0.23 | 97.027 | 96.677 | 0.000 | |
2828 | 2013.06.11 16:00 | close | 1414 | 0.23 | 97.180 | 96.677 | 0.000 | 36.21 | 41268.93 |
2829 | 2013.06.11 16:00 | sell | 1415 | 0.23 | 97.180 | 98.280 | 96.680 | |
2830 | 2013.06.11 16:40 | t/p | 1415 | 0.23 | 96.680 | 98.280 | 96.680 | 118.95 | 41387.88 |
2831 | 2013.06.12 19:30 | buy | 1416 | 0.23 | 95.303 | 94.953 | 0.000 | |
2832 | 2013.06.12 20:10 | close | 1416 | 0.23 | 96.009 | 94.953 | 0.000 | 169.13 | 41557.01 |
2833 | 2013.06.12 21:00 | sell | 1417 | 0.23 | 95.852 | 96.952 | 95.352 | |
2834 | 2013.06.13 03:25 | t/p | 1417 | 0.23 | 95.352 | 96.952 | 95.352 | 115.34 | 41672.34 |
2835 | 2013.06.13 04:35 | buy | 1418 | 0.23 | 94.969 | 94.619 | 0.000 | |
2836 | 2013.06.13 04:47 | s/l | 1418 | 0.23 | 94.619 | 94.619 | 0.000 | -85.08 | 41587.26 |
2837 | 2013.06.13 05:15 | buy | 1419 | 0.23 | 94.761 | 94.411 | 0.000 | |
2838 | 2013.06.13 08:22 | s/l | 1419 | 0.23 | 94.411 | 94.411 | 0.000 | -85.26 | 41502.00 |
2839 | 2013.06.13 08:50 | buy | 1420 | 0.23 | 94.424 | 94.074 | 0.000 | |
2840 | 2013.06.13 09:07 | s/l | 1420 | 0.23 | 94.074 | 94.074 | 0.000 | -85.57 | 41416.43 |
2841 | 2013.06.14 08:30 | sell | 1421 | 0.23 | 94.994 | 96.094 | 94.494 | |
2842 | 2013.06.14 17:58 | t/p | 1421 | 0.23 | 94.494 | 96.094 | 94.494 | 121.70 | 41538.13 |
2843 | 2013.06.14 19:20 | buy | 1422 | 0.23 | 94.305 | 93.955 | 0.000 | |
2844 | 2013.06.14 21:45 | close | 1422 | 0.23 | 94.387 | 93.955 | 0.000 | 19.98 | 41558.11 |
2845 | 2013.06.18 18:30 | buy | 1423 | 0.23 | 95.478 | 94.378 | 0.000 | |
2846 | 2013.06.18 22:45 | close | 1423 | 0.23 | 95.219 | 94.378 | 0.000 | -62.56 | 41495.55 |
2847 | 2013.06.19 14:30 | sell | 1424 | 0.23 | 95.097 | 96.197 | 94.597 | |
2848 | 2013.06.19 21:15 | close | 1424 | 0.23 | 95.940 | 96.197 | 94.597 | -202.10 | 41293.45 |
2849 | 2013.06.20 13:45 | buy | 1425 | 0.23 | 97.762 | 96.662 | 0.000 | |
2850 | 2013.06.20 14:30 | close | 1425 | 0.23 | 97.969 | 96.662 | 0.000 | 48.60 | 41342.05 |
2851 | 2013.06.21 02:30 | buy | 1426 | 0.23 | 96.982 | 96.632 | 0.000 | |
2852 | 2013.06.21 06:30 | close | 1426 | 0.23 | 97.207 | 96.632 | 0.000 | 53.24 | 41395.29 |
2853 | 2013.06.21 12:05 | buy | 1427 | 0.23 | 97.781 | 97.431 | 0.000 | |
2854 | 2013.06.21 12:39 | s/l | 1427 | 0.23 | 97.431 | 97.431 | 0.000 | -82.63 | 41312.66 |
2855 | 2013.06.21 12:55 | buy | 1428 | 0.23 | 97.459 | 97.109 | 0.000 | |
2856 | 2013.06.21 14:30 | close | 1428 | 0.23 | 97.770 | 97.109 | 0.000 | 73.16 | 41385.82 |
2857 | 2013.06.24 14:45 | sell | 1429 | 0.23 | 98.263 | 99.363 | 97.763 | |
2858 | 2013.06.24 15:44 | t/p | 1429 | 0.23 | 97.763 | 99.363 | 97.763 | 117.63 | 41503.45 |
2859 | 2013.06.24 16:30 | buy | 1430 | 0.23 | 97.724 | 97.374 | 0.000 | |
2860 | 2013.06.24 16:57 | s/l | 1430 | 0.23 | 97.374 | 97.374 | 0.000 | -82.67 | 41420.78 |
2861 | 2013.06.24 19:30 | sell | 1431 | 0.23 | 97.785 | 98.885 | 97.285 | |
2862 | 2013.06.25 06:57 | t/p | 1431 | 0.23 | 97.285 | 98.885 | 97.285 | 116.45 | 41537.23 |
2863 | 2013.06.25 14:30 | sell | 1432 | 0.23 | 97.376 | 98.476 | 96.876 | |
2864 | 2013.06.25 17:15 | close | 1432 | 0.23 | 97.826 | 98.476 | 96.876 | -105.80 | 41431.43 |
2865 | 2013.06.27 13:45 | buy | 1433 | 0.23 | 98.116 | 97.016 | 0.000 | |
2866 | 2013.06.27 17:45 | close | 1433 | 0.23 | 98.403 | 97.016 | 0.000 | 67.08 | 41498.51 |
2867 | 2013.07.03 14:45 | buy | 1434 | 0.23 | 99.407 | 99.057 | 0.000 | |
2868 | 2013.07.03 16:15 | close | 1434 | 0.23 | 99.710 | 99.057 | 0.000 | 69.89 | 41568.40 |
2869 | 2013.07.03 16:15 | sell | 1435 | 0.23 | 99.710 | 100.810 | 99.210 | |
2870 | 2013.07.05 01:30 | close | 1435 | 0.23 | 100.225 | 100.810 | 99.210 | -125.21 | 41443.19 |
2871 | 2013.07.08 10:45 | sell | 1436 | 0.23 | 101.158 | 102.258 | 100.658 | |
2872 | 2013.07.08 13:15 | close | 1436 | 0.23 | 101.149 | 102.258 | 100.658 | 2.05 | 41445.24 |
2873 | 2013.07.08 13:15 | buy | 1437 | 0.23 | 101.149 | 100.049 | 0.000 | |
2874 | 2013.07.10 08:00 | close | 1437 | 0.23 | 100.624 | 100.049 | 0.000 | -117.73 | 41327.51 |
2875 | 2013.07.10 11:30 | buy | 1438 | 0.23 | 100.043 | 99.693 | 0.000 | |
2876 | 2013.07.10 13:10 | close | 1438 | 0.23 | 100.176 | 99.693 | 0.000 | 30.54 | 41358.05 |
2877 | 2013.07.11 00:20 | buy | 1439 | 0.23 | 99.840 | 99.490 | 0.000 | |
2878 | 2013.07.11 01:13 | s/l | 1439 | 0.23 | 99.490 | 99.490 | 0.000 | -80.92 | 41277.13 |
2879 | 2013.07.11 02:15 | buy | 1440 | 0.23 | 98.884 | 98.534 | 0.000 | |
2880 | 2013.07.11 03:05 | close | 1440 | 0.23 | 99.417 | 98.534 | 0.000 | 123.31 | 41400.44 |
2881 | 2013.07.15 17:00 | buy | 1441 | 0.23 | 99.881 | 99.531 | 0.000 | |
2882 | 2013.07.15 18:45 | close | 1441 | 0.23 | 100.017 | 99.531 | 0.000 | 31.27 | 41431.71 |
2883 | 2013.07.17 19:30 | sell | 1442 | 0.23 | 99.638 | 100.738 | 99.138 | |
2884 | 2013.07.18 07:00 | close | 1442 | 0.23 | 100.050 | 100.738 | 99.138 | -99.98 | 41331.73 |
2885 | 2013.07.22 21:15 | sell | 1443 | 0.23 | 99.547 | 100.647 | 99.047 | |
2886 | 2013.07.23 12:45 | close | 1443 | 0.23 | 99.939 | 100.647 | 99.047 | -91.98 | 41239.75 |
2887 | 2013.07.29 07:30 | sell | 1444 | 0.23 | 97.881 | 98.981 | 97.381 | |
2888 | 2013.07.30 06:15 | close | 1444 | 0.23 | 98.226 | 98.981 | 97.381 | -82.54 | 41157.21 |
2889 | 2013.07.31 15:00 | sell | 1445 | 0.23 | 97.757 | 98.857 | 97.257 | |
2890 | 2013.07.31 15:45 | close | 1445 | 0.23 | 98.344 | 98.857 | 97.257 | -137.28 | 41019.93 |
2891 | 2013.08.02 18:15 | buy | 1446 | 0.23 | 98.859 | 98.509 | 0.000 | |
2892 | 2013.08.02 19:30 | close | 1446 | 0.23 | 99.100 | 98.509 | 0.000 | 55.93 | 41075.86 |
2893 | 2013.08.06 22:30 | sell | 1447 | 0.23 | 97.712 | 98.812 | 97.212 | |
2894 | 2013.08.07 02:28 | t/p | 1447 | 0.23 | 97.212 | 98.812 | 97.212 | 116.54 | 41192.41 |
2895 | 2013.08.15 04:15 | sell | 1448 | 0.23 | 97.987 | 99.087 | 97.487 | |
2896 | 2013.08.15 05:30 | close | 1448 | 0.23 | 97.725 | 99.087 | 97.487 | 61.66 | 41254.07 |
2897 | 2013.08.15 09:15 | sell | 1449 | 0.23 | 97.811 | 98.911 | 97.311 | |
2898 | 2013.08.15 14:00 | close | 1449 | 0.23 | 98.162 | 98.911 | 97.311 | -82.24 | 41171.83 |
2899 | 2013.08.15 20:40 | buy | 1450 | 0.23 | 97.596 | 97.246 | 0.000 | |
2900 | 2013.08.15 21:19 | s/l | 1450 | 0.23 | 97.246 | 97.246 | 0.000 | -82.78 | 41089.05 |
2901 | 2013.08.15 23:20 | buy | 1451 | 0.23 | 97.239 | 96.889 | 0.000 | |
2902 | 2013.08.15 23:55 | close | 1451 | 0.23 | 97.385 | 96.889 | 0.000 | 34.48 | 41123.53 |
2903 | 2013.08.19 07:15 | sell | 1452 | 0.23 | 97.577 | 98.677 | 97.077 | |
2904 | 2013.08.19 13:15 | close | 1452 | 0.23 | 97.918 | 98.677 | 97.077 | -80.10 | 41043.43 |
2905 | 2013.08.27 05:30 | sell | 1453 | 0.23 | 98.316 | 99.416 | 97.816 | |
2906 | 2013.08.27 10:55 | t/p | 1453 | 0.23 | 97.816 | 99.416 | 97.816 | 117.56 | 41160.99 |
2907 | 2013.09.02 14:45 | buy | 1454 | 0.23 | 99.262 | 98.162 | 0.000 | |
2908 | 2013.09.03 07:00 | close | 1454 | 0.23 | 99.494 | 98.162 | 0.000 | 54.77 | 41215.75 |
2909 | 2013.09.06 07:15 | sell | 1455 | 0.23 | 99.926 | 101.026 | 99.426 | |
2910 | 2013.09.06 15:30 | t/p | 1455 | 0.23 | 99.426 | 101.026 | 99.426 | 115.66 | 41331.41 |
2911 | 2013.09.06 20:15 | sell | 1456 | 0.23 | 99.060 | 100.160 | 98.560 | |
2912 | 2013.09.06 22:00 | close | 1456 | 0.23 | 99.247 | 100.160 | 98.560 | -43.34 | 41288.07 |
2913 | 2013.09.09 04:35 | buy | 1457 | 0.23 | 99.701 | 99.351 | 0.000 | |
2914 | 2013.09.09 06:45 | close | 1457 | 0.23 | 99.669 | 99.351 | 0.000 | -7.38 | 41280.69 |
2915 | 2013.09.18 14:30 | sell | 1458 | 0.23 | 99.020 | 100.120 | 98.520 | |
2916 | 2013.09.18 21:00 | t/p | 1458 | 0.23 | 98.520 | 100.120 | 98.520 | 116.75 | 41397.44 |
2917 | 2013.09.19 01:30 | sell | 1459 | 0.23 | 98.229 | 99.329 | 97.729 | |
2918 | 2013.09.19 03:30 | close | 1459 | 0.23 | 98.025 | 99.329 | 97.729 | 47.87 | 41445.31 |
2919 | 2013.09.23 08:15 | sell | 1460 | 0.23 | 99.153 | 100.253 | 98.653 | |
2920 | 2013.09.23 10:30 | close | 1460 | 0.23 | 98.903 | 100.253 | 98.653 | 58.14 | 41503.45 |
2921 | 2013.09.23 20:00 | sell | 1461 | 0.23 | 98.828 | 99.928 | 98.328 | |
2922 | 2013.09.26 03:40 | t/p | 1461 | 0.23 | 98.328 | 99.928 | 98.328 | 108.17 | 41611.62 |
2923 | 2013.09.27 20:00 | sell | 1462 | 0.23 | 98.366 | 99.466 | 97.866 | |
2924 | 2013.09.27 21:30 | close | 1462 | 0.23 | 98.143 | 99.466 | 97.866 | 52.26 | 41663.88 |
2925 | 2013.09.30 05:15 | sell | 1463 | 0.23 | 97.806 | 98.906 | 97.306 | |
2926 | 2013.09.30 14:45 | close | 1463 | 0.23 | 97.589 | 98.906 | 97.306 | 51.14 | 41715.02 |
2927 | 2013.10.01 20:15 | buy | 1464 | 0.23 | 98.044 | 96.944 | 0.000 | |
2928 | 2013.10.02 10:00 | close | 1464 | 0.23 | 97.561 | 96.944 | 0.000 | -112.73 | 41602.29 |
2929 | 2013.10.02 14:45 | sell | 1465 | 0.23 | 97.463 | 98.563 | 96.963 | |
2930 | 2013.10.03 19:07 | t/p | 1465 | 0.23 | 96.963 | 98.563 | 96.963 | 113.33 | 41715.61 |
2931 | 2013.10.03 21:30 | sell | 1466 | 0.23 | 97.305 | 98.405 | 96.805 | |
2932 | 2013.10.04 22:00 | close | 1466 | 0.23 | 97.425 | 98.405 | 96.805 | -30.09 | 41685.52 |
2933 | 2013.10.07 07:00 | sell | 1467 | 0.23 | 97.152 | 98.252 | 96.652 | |
2934 | 2013.10.07 19:30 | close | 1467 | 0.23 | 96.963 | 98.252 | 96.652 | 44.83 | 41730.35 |
2935 | 2013.10.07 19:30 | buy | 1468 | 0.23 | 96.963 | 95.863 | 0.000 | |
2936 | 2013.10.07 23:15 | close | 1468 | 0.23 | 96.753 | 95.863 | 0.000 | -49.92 | 41680.43 |
2937 | 2013.10.08 21:45 | sell | 1469 | 0.23 | 96.965 | 98.065 | 96.465 | |
2938 | 2013.10.09 05:15 | close | 1469 | 0.23 | 97.303 | 98.065 | 96.465 | -81.65 | 41598.79 |
2939 | 2013.10.09 20:15 | sell | 1470 | 0.23 | 97.295 | 98.395 | 96.795 | |
2940 | 2013.10.09 21:15 | close | 1470 | 0.23 | 97.557 | 98.395 | 96.795 | -61.77 | 41537.02 |
2941 | 2013.10.15 14:30 | buy | 1471 | 0.23 | 98.534 | 97.434 | 0.000 | |
2942 | 2013.10.15 23:45 | close | 1471 | 0.23 | 98.067 | 97.434 | 0.000 | -109.53 | 41427.49 |
2943 | 2013.10.16 01:45 | sell | 1472 | 0.23 | 98.292 | 99.392 | 97.792 | |
2944 | 2013.10.16 17:00 | close | 1472 | 0.23 | 98.766 | 99.392 | 97.792 | -110.38 | 41317.11 |
2945 | 2013.10.16 20:30 | buy | 1473 | 0.23 | 98.718 | 97.618 | 0.000 | |
2946 | 2013.10.17 02:00 | close | 1473 | 0.23 | 98.918 | 97.618 | 0.000 | 49.91 | 41367.01 |
2947 | 2013.10.23 10:45 | sell | 1474 | 0.23 | 97.499 | 98.599 | 96.999 | |
2948 | 2013.10.23 11:15 | close | 1474 | 0.23 | 97.185 | 98.599 | 96.999 | 74.31 | 41441.32 |
2949 | 2013.10.24 08:00 | sell | 1475 | 0.23 | 97.349 | 98.449 | 96.849 | |
2950 | 2013.10.25 07:30 | close | 1475 | 0.23 | 97.051 | 98.449 | 96.849 | 68.86 | 41510.19 |
2951 | 2013.10.25 20:30 | buy | 1476 | 0.23 | 97.396 | 96.296 | 0.000 | |
2952 | 2013.10.25 22:00 | close | 1476 | 0.23 | 97.345 | 96.296 | 0.000 | -12.05 | 41498.14 |
2953 | 2013.11.01 09:15 | sell | 1477 | 0.23 | 98.016 | 99.116 | 97.516 | |
2954 | 2013.11.01 16:15 | close | 1477 | 0.23 | 98.836 | 99.116 | 97.516 | -190.82 | 41307.32 |
2955 | 2013.11.05 06:00 | sell | 1478 | 0.23 | 98.468 | 99.568 | 97.968 | |
2956 | 2013.11.06 05:45 | close | 1478 | 0.23 | 98.727 | 99.568 | 97.968 | -62.10 | 41245.22 |
2957 | 2013.11.07 21:05 | buy | 1479 | 0.23 | 97.803 | 97.453 | 0.000 | |
2958 | 2013.11.07 22:40 | close | 1479 | 0.23 | 97.942 | 97.453 | 0.000 | 32.64 | 41277.86 |
2959 | 2013.11.13 20:45 | sell | 1480 | 0.23 | 99.435 | 100.535 | 98.935 | |
2960 | 2013.11.14 00:30 | close | 1480 | 0.23 | 99.181 | 100.535 | 98.935 | 53.63 | 41331.48 |
2961 | 2013.11.14 03:00 | sell | 1481 | 0.23 | 99.307 | 100.407 | 98.807 | |
2962 | 2013.11.14 05:30 | close | 1481 | 0.23 | 99.705 | 100.407 | 98.807 | -91.81 | 41239.67 |
2963 | 2013.11.14 18:00 | buy | 1482 | 0.23 | 99.949 | 98.849 | 0.000 | |
2964 | 2013.11.14 21:00 | close | 1482 | 0.23 | 100.069 | 98.849 | 0.000 | 27.58 | 41267.25 |
2965 | 2013.11.15 14:30 | buy | 1483 | 0.23 | 100.344 | 99.244 | 0.000 | |
2966 | 2013.11.15 22:00 | close | 1483 | 0.23 | 100.217 | 99.244 | 0.000 | -29.15 | 41238.10 |
2967 | 2013.11.18 22:00 | buy | 1484 | 0.23 | 100.070 | 98.970 | 0.000 | |
2968 | 2013.11.19 03:15 | close | 1484 | 0.23 | 99.719 | 98.970 | 0.000 | -79.82 | 41158.28 |
2969 | 2013.11.25 20:15 | sell | 1485 | 0.23 | 101.731 | 102.831 | 101.231 | |
2970 | 2013.11.26 21:22 | t/p | 1485 | 0.23 | 101.231 | 102.831 | 101.231 | 111.85 | 41270.13 |
2971 | 2013.11.28 07:15 | sell | 1486 | 0.23 | 102.077 | 103.177 | 101.577 | |
2972 | 2013.11.29 03:00 | close | 1486 | 0.23 | 102.384 | 103.177 | 101.577 | -70.73 | 41199.40 |
2973 | 2013.12.03 17:00 | sell | 1487 | 0.23 | 102.654 | 103.754 | 102.154 | |
2974 | 2013.12.03 20:40 | t/p | 1487 | 0.23 | 102.154 | 103.754 | 102.154 | 112.57 | 41311.97 |
2975 | 2013.12.04 22:45 | sell | 1488 | 0.23 | 102.288 | 103.388 | 101.788 | |
2976 | 2013.12.05 18:24 | t/p | 1488 | 0.23 | 101.788 | 103.388 | 101.788 | 107.71 | 41419.68 |
2977 | 2013.12.10 18:30 | sell | 1489 | 0.23 | 102.895 | 103.995 | 102.395 | |
2978 | 2013.12.11 17:49 | t/p | 1489 | 0.23 | 102.395 | 103.995 | 102.395 | 110.56 | 41530.24 |
2979 | 2013.12.13 19:00 | sell | 1490 | 0.23 | 103.278 | 104.378 | 102.778 | |
2980 | 2013.12.13 22:00 | close | 1490 | 0.23 | 103.200 | 104.378 | 102.778 | 17.38 | 41547.62 |
2981 | 2013.12.16 09:45 | sell | 1491 | 0.23 | 102.834 | 103.934 | 102.334 | |
2982 | 2013.12.17 20:30 | close | 1491 | 0.23 | 102.553 | 103.934 | 102.334 | 61.26 | 41608.88 |
2983 | 2013.12.17 23:00 | sell | 1492 | 0.23 | 102.653 | 103.753 | 102.153 | |
2984 | 2013.12.18 17:45 | close | 1492 | 0.23 | 103.174 | 103.753 | 102.153 | -117.90 | 41490.99 |
2985 | 2013.12.23 20:30 | buy | 1493 | 0.23 | 104.022 | 102.922 | 0.000 | |
2986 | 2013.12.26 09:15 | close | 1493 | 0.23 | 104.766 | 102.922 | 0.000 | 169.02 | 41660.01 |
2987 | 2014.01.06 08:15 | sell | 1494 | 0.23 | 104.353 | 105.453 | 103.853 | |
2988 | 2014.01.06 19:45 | close | 1494 | 0.23 | 103.927 | 105.453 | 103.853 | 94.28 | 41754.29 |
2989 | 2014.01.06 23:15 | sell | 1495 | 0.23 | 104.189 | 105.289 | 103.689 | |
2990 | 2014.01.07 06:00 | close | 1495 | 0.23 | 104.560 | 105.289 | 103.689 | -83.37 | 41670.92 |
2991 | 2014.01.07 19:45 | buy | 1496 | 0.23 | 104.475 | 103.375 | 0.000 | |
2992 | 2014.01.08 09:45 | close | 1496 | 0.23 | 105.092 | 103.375 | 0.000 | 136.17 | 41807.08 |
2993 | 2014.01.08 15:45 | sell | 1497 | 0.23 | 104.867 | 105.967 | 104.367 | |
2994 | 2014.01.10 15:30 | t/p | 1497 | 0.23 | 104.367 | 105.967 | 104.367 | 103.17 | 41910.25 |
2995 | 2014.01.13 08:30 | sell | 1498 | 0.23 | 103.467 | 104.567 | 102.967 | |
2996 | 2014.01.13 17:15 | close | 1498 | 0.23 | 103.294 | 104.567 | 102.967 | 38.52 | 41948.77 |
2997 | 2014.01.13 17:15 | buy | 1499 | 0.23 | 103.294 | 102.194 | 0.000 | |
2998 | 2014.01.13 17:45 | close | 1499 | 0.23 | 103.345 | 102.194 | 0.000 | 11.35 | 41960.12 |
2999 | 2014.01.13 17:45 | sell | 1500 | 0.23 | 103.345 | 104.445 | 102.845 | |
3000 | 2014.01.14 11:15 | close | 1500 | 0.23 | 103.675 | 104.445 | 102.845 | -74.97 | 41885.15 |
3001 | 2014.01.16 20:00 | sell | 1501 | 0.23 | 104.387 | 105.487 | 103.887 | |
3002 | 2014.01.17 22:00 | close | 1501 | 0.23 | 104.316 | 105.487 | 103.887 | 13.89 | 41899.04 |
3003 | 2014.01.20 06:30 | sell | 1502 | 0.23 | 104.021 | 105.121 | 103.521 | |
3004 | 2014.01.21 02:30 | close | 1502 | 0.23 | 104.436 | 105.121 | 103.521 | -93.16 | 41805.89 |
3005 | 2014.01.21 21:45 | sell | 1503 | 0.23 | 104.248 | 105.348 | 103.748 | |
3006 | 2014.01.22 23:45 | close | 1503 | 0.23 | 104.537 | 105.348 | 103.748 | -65.35 | 41740.54 |
3007 | 2014.01.23 21:15 | buy | 1504 | 0.23 | 103.112 | 102.762 | 0.000 | |
3008 | 2014.01.23 23:50 | close | 1504 | 0.23 | 103.255 | 102.762 | 0.000 | 31.85 | 41772.39 |
3009 | 2014.01.24 13:45 | buy | 1505 | 0.23 | 102.174 | 101.824 | 0.000 | |
3010 | 2014.01.24 15:30 | close | 1505 | 0.23 | 102.529 | 101.824 | 0.000 | 79.64 | 41852.03 |
3011 | 2014.01.28 15:00 | buy | 1506 | 0.23 | 103.010 | 101.910 | 0.000 | |
3012 | 2014.01.28 19:30 | close | 1506 | 0.23 | 102.877 | 101.910 | 0.000 | -29.73 | 41822.30 |
3013 | 2014.01.28 19:30 | sell | 1507 | 0.23 | 102.877 | 103.977 | 102.377 | |
3014 | 2014.01.29 00:15 | close | 1507 | 0.23 | 103.256 | 103.977 | 102.377 | -86.18 | 41736.12 |
3015 | 2014.01.29 16:20 | buy | 1508 | 0.23 | 102.179 | 101.829 | 0.000 | |
3016 | 2014.01.29 17:55 | close | 1508 | 0.23 | 102.276 | 101.829 | 0.000 | 21.81 | 41757.93 |
3017 | 2014.01.31 10:15 | sell | 1509 | 0.23 | 102.523 | 103.623 | 102.023 | |
3018 | 2014.01.31 17:59 | t/p | 1509 | 0.23 | 102.023 | 103.623 | 102.023 | 112.72 | 41870.65 |
3019 | 2014.01.31 18:30 | sell | 1510 | 0.23 | 102.246 | 103.346 | 101.746 | |
3020 | 2014.01.31 22:00 | close | 1510 | 0.23 | 102.330 | 103.346 | 101.746 | -18.88 | 41851.77 |
3021 | 2014.02.03 15:00 | sell | 1511 | 0.23 | 101.978 | 103.078 | 101.478 | |
3022 | 2014.02.03 17:01 | t/p | 1511 | 0.23 | 101.478 | 103.078 | 101.478 | 113.32 | 41965.09 |
3023 | 2014.02.03 22:10 | buy | 1512 | 0.23 | 100.974 | 100.624 | 0.000 | |
3024 | 2014.02.04 00:30 | close | 1512 | 0.23 | 101.052 | 100.624 | 0.000 | 18.89 | 41983.98 |
3025 | 2014.02.05 07:15 | sell | 1513 | 0.23 | 101.474 | 102.574 | 100.974 | |
3026 | 2014.02.05 15:19 | t/p | 1513 | 0.23 | 100.974 | 102.574 | 100.974 | 113.89 | 42097.87 |
3027 | 2014.02.05 16:00 | sell | 1514 | 0.23 | 101.213 | 102.313 | 100.713 | |
3028 | 2014.02.06 17:00 | close | 1514 | 0.23 | 101.769 | 102.313 | 100.713 | -130.93 | 41966.93 |
3029 | 2014.02.07 17:30 | buy | 1515 | 0.23 | 102.135 | 101.035 | 0.000 | |
3030 | 2014.02.07 22:00 | close | 1515 | 0.23 | 102.302 | 101.035 | 0.000 | 37.55 | 42004.48 |
3031 | 2014.02.12 16:15 | sell | 1516 | 0.23 | 102.370 | 103.470 | 101.870 | |
3032 | 2014.02.13 07:15 | close | 1516 | 0.23 | 102.083 | 103.470 | 101.870 | 59.39 | 42063.87 |
3033 | 2014.02.13 10:00 | sell | 1517 | 0.23 | 102.114 | 103.214 | 101.614 | |
3034 | 2014.02.13 15:30 | close | 1517 | 0.23 | 101.887 | 103.214 | 101.614 | 51.24 | 42115.11 |
3035 | 2014.02.14 09:15 | sell | 1518 | 0.23 | 101.812 | 102.912 | 101.312 | |
3036 | 2014.02.14 22:00 | close | 1518 | 0.23 | 101.873 | 102.912 | 101.312 | -13.77 | 42101.34 |
3037 | 2014.02.17 05:00 | sell | 1519 | 0.23 | 101.617 | 102.717 | 101.117 | |
3038 | 2014.02.17 10:15 | close | 1519 | 0.23 | 101.954 | 102.717 | 101.117 | -76.02 | 42025.32 |
3039 | 2014.02.19 07:00 | sell | 1520 | 0.23 | 102.241 | 103.341 | 101.741 | |
3040 | 2014.02.20 10:00 | t/p | 1520 | 0.23 | 101.741 | 103.341 | 101.741 | 107.76 | 42133.07 |
3041 | 2014.02.21 19:45 | buy | 1521 | 0.23 | 102.633 | 101.533 | 0.000 | |
3042 | 2014.02.21 22:00 | close | 1521 | 0.23 | 102.516 | 101.533 | 0.000 | -26.25 | 42106.82 |
3043 | 2014.02.24 09:15 | sell | 1522 | 0.23 | 102.316 | 103.416 | 101.816 | |
3044 | 2014.02.24 18:20 | close | 1522 | 0.23 | 102.444 | 103.416 | 101.816 | -28.74 | 42078.08 |
3045 | 2014.02.24 18:20 | buy | 1523 | 0.23 | 102.444 | 101.344 | 0.000 | |
3046 | 2014.02.25 17:00 | close | 1523 | 0.23 | 102.121 | 101.344 | 0.000 | -71.61 | 42006.47 |
3047 | 2014.02.28 19:45 | buy | 1524 | 0.23 | 102.060 | 100.960 | 0.000 | |
3048 | 2014.02.28 22:00 | close | 1524 | 0.23 | 101.791 | 100.960 | 0.000 | -60.78 | 41945.69 |
3049 | 2014.03.03 04:30 | sell | 1525 | 0.23 | 101.469 | 102.569 | 100.969 | |
3050 | 2014.03.03 11:45 | close | 1525 | 0.23 | 101.262 | 102.569 | 100.969 | 47.02 | 41992.71 |
3051 | 2014.03.03 19:00 | buy | 1526 | 0.23 | 101.370 | 100.270 | 0.000 | |
3052 | 2014.03.06 15:45 | close | 1526 | 0.23 | 103.080 | 100.270 | 0.000 | 387.23 | 42379.94 |
3053 | 2014.03.06 19:30 | buy | 1527 | 0.23 | 103.024 | 101.924 | 0.000 | |
3054 | 2014.03.07 15:45 | close | 1527 | 0.23 | 103.597 | 101.924 | 0.000 | 128.35 | 42508.29 |
3055 | 2014.03.11 23:00 | sell | 1528 | 0.23 | 103.012 | 104.112 | 102.512 | |
3056 | 2014.03.12 14:45 | close | 1528 | 0.23 | 102.658 | 104.112 | 102.512 | 77.55 | 42585.84 |
3057 | 2014.03.12 16:15 | sell | 1529 | 0.23 | 102.721 | 103.821 | 102.221 | |
3058 | 2014.03.13 10:30 | close | 1529 | 0.23 | 102.442 | 103.821 | 102.221 | 57.37 | 42643.20 |
3059 | 2014.03.13 21:15 | buy | 1530 | 0.23 | 101.641 | 101.291 | 0.000 | |
3060 | 2014.03.13 22:35 | close | 1530 | 0.23 | 101.712 | 101.291 | 0.000 | 16.06 | 42659.26 |
3061 | 2014.03.17 20:30 | sell | 1531 | 0.23 | 101.704 | 102.804 | 101.204 | |
3062 | 2014.03.19 19:45 | close | 1531 | 0.23 | 101.678 | 102.804 | 101.204 | 2.36 | 42661.63 |
3063 | 2014.03.24 21:30 | sell | 1532 | 0.23 | 102.222 | 103.322 | 101.722 | |
3064 | 2014.03.26 02:15 | close | 1532 | 0.23 | 102.389 | 103.322 | 101.722 | -41.03 | 42620.60 |
3065 | 2014.03.26 23:45 | sell | 1533 | 0.23 | 102.075 | 103.175 | 101.575 | |
3066 | 2014.03.27 02:15 | close | 1533 | 0.23 | 101.852 | 103.175 | 101.575 | 45.09 | 42665.69 |
3067 | 2014.04.03 18:15 | buy | 1534 | 0.23 | 103.957 | 102.857 | 0.000 | |
3068 | 2014.04.04 15:30 | close | 1534 | 0.23 | 104.060 | 102.857 | 0.000 | 23.91 | 42689.59 |
3069 | 2014.04.07 10:30 | sell | 1535 | 0.23 | 103.161 | 104.261 | 102.661 | |
3070 | 2014.04.08 10:27 | t/p | 1535 | 0.23 | 102.661 | 104.261 | 102.661 | 110.26 | 42799.85 |
3071 | 2014.04.09 20:15 | sell | 1536 | 0.23 | 101.956 | 103.056 | 101.456 | |
3072 | 2014.04.10 12:15 | close | 1536 | 0.23 | 101.552 | 103.056 | 101.456 | 86.23 | 42886.08 |
3073 | 2014.04.10 14:30 | sell | 1537 | 0.23 | 101.681 | 102.781 | 101.181 | |
3074 | 2014.04.10 18:30 | close | 1537 | 0.23 | 101.396 | 102.781 | 101.181 | 64.65 | 42950.73 |
3075 | 2014.04.14 17:15 | buy | 1538 | 0.23 | 101.741 | 100.641 | 0.000 | |
3076 | 2014.04.15 19:30 | close | 1538 | 0.23 | 101.578 | 100.641 | 0.000 | -35.77 | 42914.96 |
3077 | 2014.04.23 16:30 | sell | 1539 | 0.23 | 102.353 | 103.453 | 101.853 | |
3078 | 2014.04.24 18:30 | close | 1539 | 0.23 | 102.327 | 103.453 | 101.853 | 0.57 | 42915.52 |
3079 | 2014.04.24 18:30 | buy | 1540 | 0.23 | 102.327 | 101.227 | 0.000 | |
3080 | 2014.04.24 21:45 | close | 1540 | 0.23 | 102.315 | 101.227 | 0.000 | -2.70 | 42912.82 |
3081 | 2014.04.24 21:45 | sell | 1541 | 0.23 | 102.315 | 103.415 | 101.815 | |
3082 | 2014.04.25 14:00 | close | 1541 | 0.23 | 102.086 | 103.415 | 101.815 | 49.83 | 42962.65 |
3083 | 2014.04.25 18:30 | sell | 1542 | 0.23 | 102.067 | 103.167 | 101.567 | |
3084 | 2014.04.25 22:00 | close | 1542 | 0.23 | 102.139 | 103.167 | 101.567 | -16.21 | 42946.44 |
3085 | 2014.04.28 20:15 | buy | 1543 | 0.23 | 102.436 | 101.336 | 0.000 | |
3086 | 2014.04.29 09:15 | close | 1543 | 0.23 | 102.541 | 101.336 | 0.000 | 24.69 | 42971.13 |
3087 | 2014.04.29 16:45 | buy | 1544 | 0.23 | 102.688 | 101.588 | 0.000 | |
3088 | 2014.04.30 05:45 | close | 1544 | 0.23 | 102.356 | 101.588 | 0.000 | -73.46 | 42897.66 |
3089 | 2014.05.05 09:00 | sell | 1545 | 0.23 | 101.948 | 103.048 | 101.448 | |
3090 | 2014.05.06 15:30 | close | 1545 | 0.23 | 101.647 | 103.048 | 101.448 | 66.35 | 42964.02 |
3091 | 2014.05.07 17:15 | buy | 1546 | 0.23 | 101.642 | 100.542 | 0.000 | |
3092 | 2014.05.08 21:15 | close | 1546 | 0.23 | 101.498 | 100.542 | 0.000 | -29.22 | 42934.79 |
3093 | 2014.05.14 15:45 | sell | 1547 | 0.23 | 101.874 | 102.974 | 101.374 | |
3094 | 2014.05.15 17:15 | close | 1547 | 0.23 | 101.565 | 102.974 | 101.374 | 64.70 | 42999.49 |
3095 | 2014.05.15 22:00 | sell | 1548 | 0.23 | 101.530 | 102.630 | 101.030 | |
3096 | 2014.05.16 22:00 | close | 1548 | 0.23 | 101.523 | 102.630 | 101.030 | -0.17 | 42999.32 |
3097 | 2014.05.21 15:15 | sell | 1549 | 0.23 | 101.025 | 102.125 | 100.525 | |
3098 | 2014.05.22 07:00 | close | 1549 | 0.23 | 101.670 | 102.125 | 100.525 | -151.18 | 42848.14 |
3099 | 2014.05.28 19:15 | sell | 1550 | 0.23 | 101.810 | 102.910 | 101.310 | |
3100 | 2014.05.29 10:15 | close | 1550 | 0.23 | 101.566 | 102.910 | 101.310 | 49.98 | 42898.11 |
3101 | 2014.05.29 14:30 | sell | 1551 | 0.23 | 101.574 | 102.674 | 101.074 | |
3102 | 2014.05.30 16:45 | close | 1551 | 0.23 | 101.787 | 102.674 | 101.074 | -49.89 | 42848.23 |
3103 | 2014.05.30 20:45 | buy | 1552 | 0.23 | 101.764 | 100.664 | 0.000 | |
3104 | 2014.05.30 22:00 | close | 1552 | 0.23 | 101.682 | 100.664 | 0.000 | -18.55 | 42829.68 |
3105 | 2014.06.03 14:30 | buy | 1553 | 0.23 | 102.388 | 101.288 | 0.000 | |
3106 | 2014.06.04 17:00 | close | 1553 | 0.23 | 102.573 | 101.288 | 0.000 | 42.62 | 42872.29 |
3107 | 2014.06.06 15:45 | buy | 1554 | 0.23 | 102.313 | 101.213 | 0.000 | |
3108 | 2014.06.06 22:00 | close | 1554 | 0.23 | 102.526 | 101.213 | 0.000 | 47.78 | 42920.07 |
3109 | 2014.06.11 16:45 | sell | 1555 | 0.23 | 102.048 | 103.148 | 101.548 | |
3110 | 2014.06.12 20:30 | close | 1555 | 0.23 | 101.709 | 103.148 | 101.548 | 71.39 | 42991.46 |
3111 | 2014.06.13 00:15 | sell | 1556 | 0.23 | 101.748 | 102.848 | 101.248 | |
3112 | 2014.06.13 12:30 | close | 1556 | 0.23 | 101.896 | 102.848 | 101.248 | -33.41 | 42958.05 |
3113 | 2014.06.13 12:30 | buy | 1557 | 0.23 | 101.896 | 100.796 | 0.000 | |
3114 | 2014.06.13 22:00 | close | 1557 | 0.23 | 102.016 | 100.796 | 0.000 | 27.05 | 42985.10 |
3115 | 2014.06.24 20:15 | buy | 1558 | 0.23 | 102.052 | 100.952 | 0.000 | |
3116 | 2014.06.25 15:45 | close | 1558 | 0.23 | 101.711 | 100.952 | 0.000 | -75.97 | 42909.12 |
3117 | 2014.06.25 19:45 | sell | 1559 | 0.23 | 101.772 | 102.872 | 101.272 | |
3118 | 2014.06.26 17:15 | close | 1559 | 0.23 | 101.548 | 102.872 | 101.272 | 45.46 | 42954.58 |
3119 | 2014.07.10 18:00 | sell | 1560 | 0.23 | 101.279 | 102.379 | 100.779 | |
3120 | 2014.07.11 22:00 | close | 1560 | 0.23 | 101.339 | 102.379 | 100.779 | -15.38 | 42939.20 |
3121 | 2014.07.14 14:16 | buy | 1561 | 0.23 | 101.475 | 100.375 | 0.000 | |
3122 | 2014.07.16 11:00 | close | 1561 | 0.23 | 101.686 | 100.375 | 0.000 | 50.00 | 42989.20 |
3123 | 2014.07.17 20:15 | buy | 1562 | 0.23 | 101.382 | 100.282 | 0.000 | |
3124 | 2014.07.17 20:30 | close | 1562 | 0.23 | 101.301 | 100.282 | 0.000 | -18.39 | 42970.81 |
3125 | 2014.07.25 14:15 | buy | 1563 | 0.23 | 101.871 | 100.771 | 0.000 | |
3126 | 2014.07.25 22:00 | close | 1563 | 0.23 | 101.788 | 100.771 | 0.000 | -18.75 | 42952.06 |
3127 | 2014.07.29 20:45 | buy | 1564 | 0.23 | 102.093 | 100.993 | 0.000 | |
3128 | 2014.07.30 13:45 | close | 1564 | 0.23 | 102.260 | 100.993 | 0.000 | 38.70 | 42990.76 |
3129 | 2014.07.31 12:35 | buy | 1565 | 0.23 | 102.798 | 101.698 | 0.000 | |
3130 | 2014.08.01 16:30 | close | 1565 | 0.23 | 102.689 | 101.698 | 0.000 | -23.27 | 42967.48 |
3131 | 2014.08.06 16:45 | sell | 1566 | 0.23 | 102.377 | 103.477 | 101.877 | |
3132 | 2014.08.06 19:16 | t/p | 1566 | 0.23 | 101.877 | 103.477 | 101.877 | 112.88 | 43080.36 |
3133 | 2014.08.07 00:00 | sell | 1567 | 0.23 | 102.089 | 103.189 | 101.589 | |
3134 | 2014.08.08 05:00 | close | 1567 | 0.23 | 101.831 | 103.189 | 101.589 | 56.51 | 43136.88 |
3135 | 2014.08.12 14:20 | buy | 1568 | 0.23 | 102.312 | 101.212 | 0.000 | |
3136 | 2014.08.13 10:45 | close | 1568 | 0.23 | 102.449 | 101.212 | 0.000 | 31.90 | 43168.77 |
3137 | 2014.08.13 14:30 | buy | 1569 | 0.23 | 102.420 | 101.320 | 0.000 | |
3138 | 2014.08.14 04:00 | close | 1569 | 0.23 | 102.553 | 101.320 | 0.000 | 33.24 | 43202.01 |
3139 | 2014.08.21 18:00 | sell | 1570 | 0.23 | 103.779 | 104.879 | 103.279 | |
3140 | 2014.08.22 03:45 | close | 1570 | 0.23 | 103.928 | 104.879 | 103.279 | -34.73 | 43167.28 |
3141 | 2014.08.25 15:45 | sell | 1571 | 0.23 | 103.993 | 105.093 | 103.493 | |
3142 | 2014.08.26 18:45 | close | 1571 | 0.23 | 104.124 | 105.093 | 103.493 | -30.70 | 43136.58 |
3143 | 2014.09.03 11:30 | sell | 1572 | 0.23 | 105.071 | 106.171 | 104.571 | |
3144 | 2014.09.04 15:00 | close | 1572 | 0.23 | 105.068 | 106.171 | 104.571 | -4.61 | 43131.97 |
3145 | 2014.09.05 19:15 | sell | 1573 | 0.23 | 104.982 | 106.082 | 104.482 | |
3146 | 2014.09.05 22:00 | close | 1573 | 0.23 | 105.085 | 106.082 | 104.482 | -22.54 | 43109.43 |
3147 | 2014.09.11 20:30 | sell | 1574 | 0.23 | 106.881 | 107.981 | 106.381 | |
3148 | 2014.09.11 22:15 | close | 1574 | 0.23 | 107.082 | 107.981 | 106.381 | -43.17 | 43066.26 |
3149 | 2014.09.18 03:45 | buy | 1575 | 0.23 | 108.452 | 108.102 | 0.000 | |
3150 | 2014.09.18 05:20 | close | 1575 | 0.23 | 108.598 | 108.102 | 0.000 | 30.92 | 43097.18 |
3151 | 2014.09.23 14:30 | sell | 1576 | 0.23 | 108.485 | 109.585 | 107.985 | |
3152 | 2014.09.23 17:45 | close | 1576 | 0.23 | 108.847 | 109.585 | 107.985 | -76.49 | 43020.69 |
3153 | 2014.10.02 16:00 | sell | 1577 | 0.23 | 108.648 | 109.748 | 108.148 | |
3154 | 2014.10.02 18:41 | t/p | 1577 | 0.23 | 108.148 | 109.748 | 108.148 | 106.34 | 43127.03 |
3155 | 2014.10.02 22:00 | sell | 1578 | 0.23 | 108.389 | 109.489 | 107.889 | |
3156 | 2014.10.03 04:00 | close | 1578 | 0.23 | 108.758 | 109.489 | 107.889 | -79.80 | 43047.23 |
3157 | 2014.10.08 15:30 | sell | 1579 | 0.23 | 108.251 | 109.351 | 107.751 | |
3158 | 2014.10.08 20:30 | close | 1579 | 0.23 | 108.581 | 109.351 | 107.751 | -69.90 | 42977.33 |
3159 | 2014.10.09 20:30 | buy | 1580 | 0.23 | 107.847 | 106.747 | 0.000 | |
3160 | 2014.10.10 22:00 | close | 1580 | 0.23 | 107.803 | 106.747 | 0.000 | -8.25 | 42969.08 |
3161 | 2014.10.14 15:30 | sell | 1581 | 0.23 | 107.064 | 108.164 | 106.564 | |
3162 | 2014.10.15 09:15 | close | 1581 | 0.23 | 107.361 | 108.164 | 106.564 | -65.39 | 42903.69 |
3163 | 2014.10.16 15:15 | sell | 1582 | 0.23 | 105.843 | 106.943 | 105.343 | |
3164 | 2014.10.16 22:45 | close | 1582 | 0.23 | 106.349 | 106.943 | 105.343 | -109.43 | 42794.26 |
3165 | 2014.10.29 12:00 | sell | 1583 | 0.23 | 108.062 | 109.162 | 107.562 | |
3166 | 2014.10.29 20:15 | close | 1583 | 0.23 | 108.793 | 109.162 | 107.562 | -154.54 | 42639.72 |
3167 | 2014.10.30 17:15 | sell | 1584 | 0.23 | 108.991 | 110.091 | 108.491 | |
3168 | 2014.10.31 04:15 | close | 1584 | 0.23 | 109.426 | 110.091 | 108.491 | -93.19 | 42546.53 |
3169 | 2014.11.03 02:35 | buy | 1585 | 0.23 | 112.708 | 112.358 | 0.000 | |
3170 | 2014.11.03 05:20 | close | 1585 | 0.23 | 112.766 | 112.358 | 0.000 | 11.83 | 42558.36 |
3171 | 2014.11.04 05:00 | sell | 1586 | 0.23 | 113.702 | 114.802 | 113.202 | |
3172 | 2014.11.04 12:27 | t/p | 1586 | 0.23 | 113.202 | 114.802 | 113.202 | 101.59 | 42659.95 |
3173 | 2014.11.04 15:15 | sell | 1587 | 0.23 | 113.447 | 114.547 | 112.947 | |
3174 | 2014.11.05 02:45 | close | 1587 | 0.23 | 113.790 | 114.547 | 112.947 | -71.09 | 42588.86 |
3175 | 2014.11.17 04:45 | buy | 1588 | 0.23 | 115.733 | 115.383 | 0.000 | |
3176 | 2014.11.17 09:20 | close | 1588 | 0.23 | 115.802 | 115.383 | 0.000 | 13.70 | 42602.56 |
3177 | 2014.11.18 13:15 | buy | 1589 | 0.23 | 116.648 | 115.548 | 0.000 | |
3178 | 2014.11.19 06:45 | close | 1589 | 0.23 | 117.356 | 115.548 | 0.000 | 139.90 | 42742.46 |
3179 | 2014.11.20 16:30 | buy | 1590 | 0.23 | 117.939 | 117.589 | 0.000 | |
3180 | 2014.11.20 18:50 | close | 1590 | 0.23 | 118.197 | 117.589 | 0.000 | 50.20 | 42792.66 |
3181 | 2014.11.21 07:00 | sell | 1591 | 0.23 | 117.800 | 118.900 | 117.300 | |
3182 | 2014.11.21 22:00 | close | 1591 | 0.23 | 117.786 | 118.900 | 117.300 | 2.73 | 42795.39 |
3183 | 2014.11.26 04:45 | sell | 1592 | 0.23 | 117.865 | 118.965 | 117.365 | |
3184 | 2014.11.27 05:56 | t/p | 1592 | 0.23 | 117.365 | 118.965 | 117.365 | 92.71 | 42888.10 |
3185 | 2014.12.02 18:15 | buy | 1593 | 0.23 | 119.126 | 118.026 | 0.000 | |
3186 | 2014.12.03 03:15 | close | 1593 | 0.23 | 119.416 | 118.026 | 0.000 | 57.00 | 42945.09 |
3187 | 2014.12.04 20:00 | sell | 1594 | 0.23 | 119.798 | 120.898 | 119.298 | |
3188 | 2014.12.05 06:30 | close | 1594 | 0.23 | 120.066 | 120.898 | 119.298 | -53.10 | 42891.99 |
3189 | 2014.12.09 08:45 | buy | 1595 | 0.23 | 120.028 | 119.678 | 0.000 | |
3190 | 2014.12.09 09:58 | s/l | 1595 | 0.23 | 119.678 | 119.678 | 0.000 | -67.27 | 42824.72 |
3191 | 2014.12.09 10:25 | buy | 1596 | 0.23 | 119.833 | 119.483 | 0.000 | |
3192 | 2014.12.09 11:30 | close | 1596 | 0.23 | 119.961 | 119.483 | 0.000 | 24.54 | 42849.26 |
3193 | 2014.12.09 11:30 | sell | 1597 | 0.23 | 119.961 | 121.061 | 119.461 | |
3194 | 2014.12.09 15:30 | t/p | 1597 | 0.23 | 119.461 | 121.061 | 119.461 | 96.27 | 42945.53 |
3195 | 2014.12.09 17:40 | buy | 1598 | 0.23 | 118.462 | 118.112 | 0.000 | |
3196 | 2014.12.09 19:30 | close | 1598 | 0.23 | 119.246 | 118.112 | 0.000 | 151.22 | 43096.75 |
3197 | 2014.12.09 19:30 | sell | 1599 | 0.23 | 119.246 | 120.346 | 118.746 | |
3198 | 2014.12.10 06:51 | t/p | 1599 | 0.23 | 118.746 | 120.346 | 118.746 | 95.09 | 43191.84 |
3199 | 2014.12.10 21:20 | buy | 1600 | 0.23 | 118.361 | 118.011 | 0.000 | |
3200 | 2014.12.10 21:57 | s/l | 1600 | 0.23 | 118.011 | 118.011 | 0.000 | -68.22 | 43123.62 |
3201 | 2014.12.10 23:00 | buy | 1601 | 0.23 | 118.020 | 117.670 | 0.000 | |
3202 | 2014.12.11 01:32 | s/l | 1601 | 0.23 | 117.670 | 117.670 | 0.000 | -65.00 | 43058.62 |
3203 | 2014.12.11 02:35 | buy | 1602 | 0.23 | 117.615 | 117.265 | 0.000 | |
3204 | 2014.12.11 03:25 | close | 1602 | 0.23 | 117.861 | 117.265 | 0.000 | 48.01 | 43106.63 |
3205 | 2014.12.15 19:05 | buy | 1603 | 0.23 | 117.892 | 117.542 | 0.000 | |
3206 | 2014.12.15 23:25 | close | 1603 | 0.23 | 117.788 | 117.542 | 0.000 | -20.31 | 43086.32 |
3207 | 2014.12.15 23:30 | sell | 1604 | 0.23 | 117.818 | 118.918 | 117.318 | |
3208 | 2014.12.16 06:00 | close | 1604 | 0.23 | 117.370 | 118.918 | 117.318 | 86.03 | 43172.35 |
3209 | 2014.12.16 11:00 | buy | 1605 | 0.23 | 116.704 | 116.354 | 0.000 | |
3210 | 2014.12.16 11:18 | s/l | 1605 | 0.23 | 116.354 | 116.354 | 0.000 | -69.19 | 43103.16 |
3211 | 2014.12.16 11:35 | buy | 1606 | 0.23 | 116.505 | 116.155 | 0.000 | |
3212 | 2014.12.16 12:40 | close | 1606 | 0.23 | 116.744 | 116.155 | 0.000 | 47.09 | 43150.25 |
3213 | 2014.12.16 14:25 | buy | 1607 | 0.23 | 115.782 | 115.432 | 0.000 | |
3214 | 2014.12.16 15:25 | close | 1607 | 0.23 | 116.459 | 115.432 | 0.000 | 133.70 | 43283.95 |
3215 | 2014.12.16 15:30 | sell | 1608 | 0.23 | 116.435 | 117.535 | 115.935 | |
3216 | 2014.12.16 16:00 | close | 1608 | 0.23 | 116.082 | 117.535 | 115.935 | 69.94 | 43353.89 |
3217 | 2014.12.16 22:00 | buy | 1609 | 0.23 | 117.223 | 116.123 | 0.000 | |
3218 | 2014.12.17 01:30 | close | 1609 | 0.23 | 116.695 | 116.123 | 0.000 | -102.93 | 43250.96 |
3219 | 2014.12.17 21:15 | buy | 1610 | 0.23 | 117.363 | 116.263 | 0.000 | |
3220 | 2014.12.18 12:00 | close | 1610 | 0.23 | 118.650 | 116.263 | 0.000 | 252.89 | 43503.85 |
3221 | 2014.12.24 08:30 | sell | 1611 | 0.23 | 120.419 | 121.519 | 119.919 | |
3222 | 2014.12.26 22:00 | close | 1611 | 0.23 | 120.383 | 121.519 | 119.919 | -0.15 | 43503.70 |
3223 | 2015.01.05 20:15 | sell | 1612 | 0.23 | 119.693 | 120.793 | 119.193 | |
3224 | 2015.01.06 02:59 | t/p | 1612 | 0.23 | 119.193 | 120.793 | 119.193 | 94.73 | 43598.43 |
3225 | 2015.01.06 19:35 | buy | 1613 | 0.23 | 118.283 | 117.933 | 0.000 | |
3226 | 2015.01.06 21:45 | close | 1613 | 0.23 | 118.540 | 117.933 | 0.000 | 49.87 | 43648.30 |
3227 | 2015.01.06 21:45 | sell | 1614 | 0.23 | 118.540 | 119.640 | 118.040 | |
3228 | 2015.01.07 04:15 | close | 1614 | 0.23 | 119.083 | 119.640 | 118.040 | -106.64 | 43541.66 |
3229 | 2015.01.08 21:00 | sell | 1615 | 0.23 | 119.598 | 120.698 | 119.098 | |
3230 | 2015.01.09 15:15 | t/p | 1615 | 0.23 | 119.098 | 120.698 | 119.098 | 94.80 | 43636.46 |
3231 | 2015.01.09 18:30 | buy | 1616 | 0.23 | 118.594 | 118.244 | 0.000 | |
3232 | 2015.01.09 22:00 | close | 1616 | 0.23 | 118.560 | 118.244 | 0.000 | -6.60 | 43629.86 |
3233 | 2015.01.12 00:30 | buy | 1617 | 0.23 | 118.411 | 118.061 | 0.000 | |
3234 | 2015.01.12 03:50 | close | 1617 | 0.23 | 118.382 | 118.061 | 0.000 | -5.63 | 43624.23 |
3235 | 2015.01.12 14:25 | buy | 1618 | 0.23 | 119.130 | 118.780 | 0.000 | |
3236 | 2015.01.12 15:42 | s/l | 1618 | 0.23 | 118.780 | 118.780 | 0.000 | -67.77 | 43556.46 |
3237 | 2015.01.13 09:50 | buy | 1619 | 0.23 | 118.343 | 117.993 | 0.000 | |
3238 | 2015.01.13 11:40 | close | 1619 | 0.23 | 118.451 | 117.993 | 0.000 | 20.97 | 43577.43 |
3239 | 2015.01.13 21:20 | buy | 1620 | 0.23 | 117.654 | 117.304 | 0.000 | |
3240 | 2015.01.13 22:35 | close | 1620 | 0.23 | 117.844 | 117.304 | 0.000 | 37.08 | 43614.51 |
3241 | 2015.01.14 10:45 | buy | 1621 | 0.23 | 116.775 | 116.425 | 0.000 | |
3242 | 2015.01.14 11:55 | close | 1621 | 0.23 | 116.998 | 116.425 | 0.000 | 43.84 | 43658.35 |
3243 | 2015.01.14 12:00 | sell | 1622 | 0.23 | 117.009 | 118.109 | 116.509 | |
3244 | 2015.01.14 15:31 | t/p | 1622 | 0.23 | 116.509 | 118.109 | 116.509 | 98.71 | 43757.06 |
3245 | 2015.01.15 15:45 | sell | 1623 | 0.23 | 116.867 | 117.967 | 116.367 | |
3246 | 2015.01.15 20:48 | t/p | 1623 | 0.23 | 116.367 | 117.967 | 116.367 | 98.83 | 43855.89 |
3247 | 2015.01.16 00:30 | buy | 1624 | 0.23 | 116.191 | 115.841 | 0.000 | |
3248 | 2015.01.16 01:05 | close | 1624 | 0.23 | 116.324 | 115.841 | 0.000 | 26.30 | 43882.19 |
3249 | 2015.01.16 01:55 | buy | 1625 | 0.23 | 116.125 | 115.775 | 0.000 | |
3250 | 2015.01.16 02:55 | close | 1625 | 0.23 | 116.396 | 115.775 | 0.000 | 53.55 | 43935.74 |
3251 | 2015.01.21 06:25 | buy | 1626 | 0.23 | 117.788 | 117.438 | 0.000 | |
3252 | 2015.01.21 08:54 | s/l | 1626 | 0.23 | 117.438 | 117.438 | 0.000 | -68.55 | 43867.19 |
3253 | 2015.01.21 09:20 | buy | 1627 | 0.23 | 117.564 | 117.214 | 0.000 | |
3254 | 2015.01.21 10:45 | close | 1627 | 0.23 | 117.745 | 117.214 | 0.000 | 35.36 | 43902.55 |
3255 | 2015.01.21 10:45 | sell | 1628 | 0.23 | 117.745 | 118.845 | 117.245 | |
3256 | 2015.01.21 15:17 | t/p | 1628 | 0.23 | 117.245 | 118.845 | 117.245 | 98.09 | 44000.64 |
3257 | 2015.01.23 03:00 | buy | 1629 | 0.23 | 118.507 | 118.157 | 0.000 | |
3258 | 2015.01.23 06:35 | close | 1629 | 0.23 | 118.440 | 118.157 | 0.000 | -13.01 | 43987.63 |
3259 | 2015.01.28 14:45 | sell | 1630 | 0.23 | 117.819 | 118.919 | 117.319 | |
3260 | 2015.01.28 22:47 | t/p | 1630 | 0.23 | 117.319 | 118.919 | 117.319 | 98.02 | 44085.65 |
3261 | 2015.01.29 02:00 | sell | 1631 | 0.23 | 117.581 | 118.681 | 117.081 | |
3262 | 2015.01.29 04:45 | close | 1631 | 0.23 | 118.030 | 118.681 | 117.081 | -87.49 | 43998.16 |
3263 | 2015.01.29 15:35 | buy | 1632 | 0.23 | 118.086 | 116.986 | 0.000 | |
3264 | 2015.01.30 14:00 | close | 1632 | 0.23 | 117.694 | 116.986 | 0.000 | -75.47 | 43922.69 |
3265 | 2015.01.30 21:00 | sell | 1633 | 0.23 | 117.510 | 118.610 | 117.010 | |
3266 | 2015.01.30 22:00 | close | 1633 | 0.23 | 117.532 | 118.610 | 117.010 | -4.31 | 43918.38 |
3267 | 2015.02.02 22:15 | sell | 1634 | 0.23 | 117.302 | 118.402 | 116.802 | |
3268 | 2015.02.03 06:45 | close | 1634 | 0.23 | 116.969 | 118.402 | 116.802 | 63.72 | 43982.10 |
3269 | 2015.02.09 15:00 | sell | 1635 | 0.23 | 118.634 | 119.734 | 118.134 | |
3270 | 2015.02.10 12:15 | close | 1635 | 0.23 | 118.913 | 119.734 | 118.134 | -55.72 | 43926.38 |
3271 | 2015.02.10 18:00 | buy | 1636 | 0.23 | 119.276 | 118.176 | 0.000 | |
3272 | 2015.02.11 19:00 | close | 1636 | 0.23 | 120.382 | 118.176 | 0.000 | 212.45 | 44138.83 |
3273 | 2015.02.12 14:30 | sell | 1637 | 0.23 | 119.765 | 120.865 | 119.265 | |
3274 | 2015.02.12 15:41 | t/p | 1637 | 0.23 | 119.265 | 120.865 | 119.265 | 96.42 | 44235.25 |
3275 | 2015.02.12 19:00 | buy | 1638 | 0.23 | 118.732 | 118.382 | 0.000 | |
3276 | 2015.02.12 20:05 | close | 1638 | 0.23 | 118.916 | 118.382 | 0.000 | 35.59 | 44270.84 |
3277 | 2015.02.13 09:00 | sell | 1639 | 0.23 | 118.734 | 119.834 | 118.234 | |
3278 | 2015.02.13 22:00 | close | 1639 | 0.23 | 118.793 | 119.834 | 118.234 | -11.42 | 44259.42 |
3279 | 2015.02.16 21:15 | sell | 1640 | 0.23 | 118.435 | 119.535 | 117.935 | |
3280 | 2015.02.17 11:15 | close | 1640 | 0.23 | 118.722 | 119.535 | 117.935 | -57.36 | 44202.06 |
3281 | 2015.02.17 15:00 | buy | 1641 | 0.23 | 118.780 | 117.680 | 0.000 | |
3282 | 2015.02.18 08:00 | close | 1641 | 0.23 | 119.035 | 117.680 | 0.000 | 50.41 | 44252.47 |
3283 | 2015.02.18 09:00 | sell | 1642 | 0.23 | 119.163 | 120.263 | 118.663 | |
3284 | 2015.02.18 21:28 | t/p | 1642 | 0.23 | 118.663 | 120.263 | 118.663 | 96.92 | 44349.39 |
3285 | 2015.02.19 02:00 | sell | 1643 | 0.23 | 118.713 | 119.813 | 118.213 | |
3286 | 2015.02.20 17:00 | close | 1643 | 0.23 | 118.337 | 119.813 | 118.213 | 71.32 | 44420.71 |
3287 | 2015.03.03 20:30 | sell | 1644 | 0.23 | 119.578 | 120.678 | 119.078 | |
3288 | 2015.03.05 03:45 | close | 1644 | 0.23 | 119.840 | 120.678 | 119.078 | -57.31 | 44363.40 |
3289 | 2015.03.05 16:15 | buy | 1645 | 0.23 | 120.088 | 118.988 | 0.000 | |
3290 | 2015.03.06 07:30 | close | 1645 | 0.23 | 120.029 | 118.988 | 0.000 | -10.17 | 44353.22 |
3291 | 2015.03.06 07:30 | sell | 1646 | 0.23 | 120.029 | 121.129 | 119.529 | |
3292 | 2015.03.06 15:45 | close | 1646 | 0.23 | 120.886 | 121.129 | 119.529 | -163.05 | 44190.17 |
3293 | 2015.03.09 21:00 | buy | 1647 | 0.23 | 121.193 | 120.093 | 0.000 | |
3294 | 2015.03.10 05:30 | close | 1647 | 0.23 | 121.980 | 120.093 | 0.000 | 149.53 | 44339.70 |
3295 | 2015.03.10 17:15 | sell | 1648 | 0.23 | 121.306 | 122.406 | 120.806 | |
3296 | 2015.03.12 03:30 | close | 1648 | 0.23 | 121.672 | 122.406 | 120.806 | -76.22 | 44263.47 |
3297 | 2015.03.12 16:30 | sell | 1649 | 0.23 | 121.082 | 122.182 | 120.582 | |
3298 | 2015.03.13 02:15 | close | 1649 | 0.23 | 121.458 | 122.182 | 120.582 | -72.96 | 44190.52 |
3299 | 2015.03.16 13:00 | buy | 1650 | 0.23 | 121.293 | 120.193 | 0.000 | |
3300 | 2015.03.16 15:30 | close | 1650 | 0.23 | 121.170 | 120.193 | 0.000 | -23.35 | 44167.17 |
3301 | 2015.03.18 22:30 | buy | 1651 | 0.23 | 119.806 | 119.456 | 0.000 | |
3302 | 2015.03.19 00:55 | close | 1651 | 0.23 | 120.277 | 119.456 | 0.000 | 93.48 | 44260.64 |
3303 | 2015.03.19 01:00 | sell | 1652 | 0.23 | 120.293 | 121.393 | 119.793 | |
3304 | 2015.03.19 02:00 | close | 1652 | 0.23 | 120.088 | 121.393 | 119.793 | 39.26 | 44299.90 |
3305 | 2015.03.20 14:30 | buy | 1653 | 0.23 | 120.971 | 119.871 | 0.000 | |
3306 | 2015.03.20 17:45 | close | 1653 | 0.23 | 120.446 | 119.871 | 0.000 | -100.25 | 44199.65 |
3307 | 2015.03.23 17:15 | sell | 1654 | 0.23 | 119.808 | 120.908 | 119.308 | |
3308 | 2015.03.24 13:00 | close | 1654 | 0.23 | 119.326 | 120.908 | 119.308 | 91.15 | 44290.81 |
3309 | 2015.03.25 16:30 | sell | 1655 | 0.23 | 119.549 | 120.649 | 119.049 | |
3310 | 2015.03.26 06:15 | close | 1655 | 0.23 | 119.197 | 120.649 | 119.049 | 62.65 | 44353.45 |
3311 | 2015.03.26 10:35 | buy | 1656 | 0.23 | 118.510 | 118.160 | 0.000 | |
3312 | 2015.03.26 12:10 | close | 1656 | 0.23 | 118.569 | 118.160 | 0.000 | 11.44 | 44364.89 |
3313 | 2015.03.26 14:30 | sell | 1657 | 0.23 | 118.649 | 119.749 | 118.149 | |
3314 | 2015.03.26 20:15 | close | 1657 | 0.23 | 119.260 | 119.749 | 118.149 | -117.83 | 44247.06 |
3315 | 2015.03.27 18:30 | sell | 1658 | 0.23 | 119.196 | 120.296 | 118.696 | |
3316 | 2015.03.27 22:00 | close | 1658 | 0.23 | 119.140 | 120.296 | 118.696 | 10.81 | 44257.87 |
3317 | 2015.04.03 19:47 | sell | 1659 | 0.23 | 119.028 | 120.128 | 118.528 | |
3318 | 2015.04.03 22:00 | close | 1659 | 0.23 | 118.982 | 120.128 | 118.528 | 8.89 | 44266.76 |
3319 | 2015.04.08 11:15 | sell | 1660 | 0.23 | 119.931 | 121.031 | 119.431 | |
3320 | 2015.04.09 20:15 | close | 1660 | 0.23 | 120.566 | 121.031 | 119.431 | -126.41 | 44140.35 |
3321 | 2015.04.13 14:45 | buy | 1661 | 0.23 | 120.657 | 119.557 | 0.000 | |
3322 | 2015.04.13 18:00 | close | 1661 | 0.23 | 120.338 | 119.557 | 0.000 | -60.97 | 44079.38 |
3323 | 2015.04.13 19:45 | sell | 1662 | 0.23 | 120.277 | 121.377 | 119.777 | |
3324 | 2015.04.14 05:15 | t/p | 1662 | 0.23 | 119.777 | 121.377 | 119.777 | 94.25 | 44173.63 |
3325 | 2015.04.14 20:45 | sell | 1663 | 0.23 | 119.332 | 120.432 | 118.832 | |
3326 | 2015.04.15 07:00 | close | 1663 | 0.23 | 119.729 | 120.432 | 118.832 | -78.02 | 44095.61 |
3327 | 2015.04.15 22:30 | sell | 1664 | 0.23 | 119.159 | 120.259 | 118.659 | |
3328 | 2015.04.17 13:05 | t/p | 1664 | 0.23 | 118.659 | 120.259 | 118.659 | 89.89 | 44185.50 |
3329 | 2015.04.17 19:30 | buy | 1665 | 0.23 | 119.014 | 117.914 | 0.000 | |
3330 | 2015.04.17 22:00 | close | 1665 | 0.23 | 118.774 | 117.914 | 0.000 | -46.47 | 44139.03 |
3331 | 2015.04.20 11:30 | sell | 1666 | 0.23 | 118.719 | 119.819 | 118.219 | |
3332 | 2015.04.20 17:15 | close | 1666 | 0.23 | 119.225 | 119.819 | 118.219 | -97.61 | 44041.42 |
3333 | 2015.04.23 10:15 | sell | 1667 | 0.23 | 119.896 | 120.996 | 119.396 | |
3334 | 2015.04.24 09:21 | t/p | 1667 | 0.23 | 119.396 | 120.996 | 119.396 | 94.56 | 44135.98 |
3335 | 2015.04.24 11:45 | sell | 1668 | 0.23 | 119.481 | 120.581 | 118.981 | |
3336 | 2015.04.24 16:30 | close | 1668 | 0.23 | 119.151 | 120.581 | 118.981 | 63.70 | 44199.68 |
3337 | 2015.04.28 20:00 | sell | 1669 | 0.23 | 118.930 | 120.030 | 118.430 | |
3338 | 2015.04.29 11:30 | close | 1669 | 0.23 | 119.140 | 120.030 | 118.430 | -42.30 | 44157.38 |
3339 | 2015.04.30 09:30 | sell | 1670 | 0.23 | 118.759 | 119.859 | 118.259 | |
3340 | 2015.04.30 16:00 | close | 1670 | 0.23 | 119.318 | 119.859 | 118.259 | -107.75 | 44049.63 |
3341 | 2015.05.06 19:45 | sell | 1671 | 0.23 | 119.601 | 120.701 | 119.101 | |
3342 | 2015.05.06 21:30 | close | 1671 | 0.23 | 119.356 | 120.701 | 119.101 | 47.21 | 44096.84 |
3343 | 2015.05.11 12:50 | buy | 1672 | 0.23 | 119.936 | 118.836 | 0.000 | |
3344 | 2015.05.12 18:45 | close | 1672 | 0.23 | 119.805 | 118.836 | 0.000 | -24.01 | 44072.83 |
3345 | 2015.05.15 16:15 | buy | 1673 | 0.23 | 119.761 | 118.661 | 0.000 | |
3346 | 2015.05.15 19:45 | close | 1673 | 0.23 | 119.430 | 118.661 | 0.000 | -63.74 | 44009.09 |
3347 | 2015.05.27 10:30 | sell | 1674 | 0.23 | 123.034 | 124.134 | 122.534 | |
3348 | 2015.05.27 13:15 | close | 1674 | 0.23 | 123.593 | 124.134 | 122.534 | -104.03 | 43905.06 |
3349 | 2015.05.29 17:45 | buy | 1675 | 0.23 | 123.835 | 122.735 | 0.000 | |
3350 | 2015.05.29 22:00 | close | 1675 | 0.23 | 124.050 | 122.735 | 0.000 | 39.86 | 43944.92 |
3351 | 2015.06.02 22:00 | sell | 1676 | 0.23 | 124.058 | 125.158 | 123.558 | |
3352 | 2015.06.04 16:30 | close | 1676 | 0.23 | 124.478 | 125.158 | 123.558 | -84.63 | 43860.29 |
3353 | 2015.06.08 07:45 | sell | 1677 | 0.23 | 125.466 | 126.566 | 124.966 | |
3354 | 2015.06.08 18:43 | t/p | 1677 | 0.23 | 124.966 | 126.566 | 124.966 | 92.03 | 43952.32 |
3355 | 2015.06.09 10:15 | sell | 1678 | 0.23 | 124.447 | 125.547 | 123.947 | |
3356 | 2015.06.09 13:21 | t/p | 1678 | 0.23 | 123.947 | 125.547 | 123.947 | 92.78 | 44045.10 |
3357 | 2015.06.12 14:30 | buy | 1679 | 0.23 | 123.696 | 122.596 | 0.000 | |
3358 | 2015.06.12 19:00 | close | 1679 | 0.23 | 123.236 | 122.596 | 0.000 | -85.85 | 43959.25 |
3359 | 2015.06.12 21:00 | sell | 1680 | 0.23 | 123.412 | 124.512 | 122.912 | |
3360 | 2015.06.12 22:00 | close | 1680 | 0.23 | 123.453 | 124.512 | 122.912 | -7.64 | 43951.61 |
3361 | 2015.06.18 02:00 | sell | 1681 | 0.23 | 123.474 | 124.574 | 122.974 | |
3362 | 2015.06.18 08:20 | t/p | 1681 | 0.23 | 122.974 | 124.574 | 122.974 | 93.52 | 44045.13 |
3363 | 2015.06.18 15:15 | sell | 1682 | 0.23 | 122.706 | 123.806 | 122.206 | |
3364 | 2015.06.19 22:00 | close | 1682 | 0.23 | 122.676 | 123.806 | 122.206 | 3.86 | 44048.99 |
3365 | 2015.06.23 17:45 | buy | 1683 | 0.23 | 123.842 | 122.742 | 0.000 | |
3366 | 2015.06.24 17:30 | close | 1683 | 0.23 | 124.279 | 122.742 | 0.000 | 82.01 | 44130.99 |
3367 | 2015.06.24 19:30 | buy | 1684 | 0.23 | 124.127 | 123.027 | 0.000 | |
3368 | 2015.06.24 23:45 | close | 1684 | 0.23 | 123.851 | 123.027 | 0.000 | -51.26 | 44079.73 |
3369 | 2015.06.25 09:30 | sell | 1685 | 0.23 | 123.713 | 124.813 | 123.213 | |
3370 | 2015.06.25 12:45 | close | 1685 | 0.23 | 123.407 | 124.813 | 123.213 | 57.03 | 44136.76 |
3371 | 2015.06.25 17:30 | sell | 1686 | 0.23 | 123.581 | 124.681 | 123.081 | |
3372 | 2015.06.26 16:00 | close | 1686 | 0.23 | 123.813 | 124.681 | 123.081 | -44.86 | 44091.91 |
3373 | 2015.06.26 20:00 | buy | 1687 | 0.23 | 123.871 | 122.771 | 0.000 | |
3374 | 2015.06.26 22:00 | close | 1687 | 0.23 | 123.844 | 122.771 | 0.000 | -5.01 | 44086.90 |
3375 | 2015.06.29 03:45 | sell | 1688 | 0.23 | 122.939 | 124.039 | 122.439 | |
3376 | 2015.06.29 07:45 | close | 1688 | 0.23 | 122.655 | 124.039 | 122.439 | 53.26 | 44140.16 |
3377 | 2015.06.30 09:15 | sell | 1689 | 0.23 | 122.356 | 123.456 | 121.856 | |
3378 | 2015.07.01 08:45 | close | 1689 | 0.23 | 122.638 | 123.456 | 121.856 | -54.65 | 44085.51 |
3379 | 2015.07.02 12:45 | buy | 1690 | 0.23 | 123.435 | 122.335 | 0.000 | |
3380 | 2015.07.02 19:00 | close | 1690 | 0.23 | 123.139 | 122.335 | 0.000 | -55.29 | 44030.22 |
3381 | 2015.07.02 20:30 | sell | 1691 | 0.23 | 123.134 | 124.234 | 122.634 | |
3382 | 2015.07.03 16:55 | t/p | 1691 | 0.23 | 122.634 | 124.234 | 122.634 | 92.01 | 44122.23 |
3383 | 2015.07.03 19:30 | sell | 1692 | 0.23 | 122.768 | 123.868 | 122.268 | |
3384 | 2015.07.03 22:00 | close | 1692 | 0.23 | 122.846 | 123.868 | 122.268 | -14.60 | 44107.63 |
3385 | 2015.07.06 03:15 | sell | 1693 | 0.23 | 122.549 | 123.649 | 122.049 | |
3386 | 2015.07.07 17:45 | close | 1693 | 0.23 | 122.196 | 123.649 | 122.049 | 64.68 | 44172.31 |
3387 | 2015.07.07 20:15 | sell | 1694 | 0.23 | 122.329 | 123.429 | 121.829 | |
3388 | 2015.07.08 04:30 | close | 1694 | 0.23 | 122.045 | 123.429 | 121.829 | 51.76 | 44224.07 |
3389 | 2015.07.08 19:15 | buy | 1695 | 0.23 | 120.638 | 120.288 | 0.000 | |
3390 | 2015.07.08 22:55 | close | 1695 | 0.23 | 120.729 | 120.288 | 0.000 | 17.34 | 44241.41 |
3391 | 2015.07.15 14:15 | buy | 1696 | 0.23 | 123.551 | 122.451 | 0.000 | |
3392 | 2015.07.17 19:00 | close | 1696 | 0.23 | 124.004 | 122.451 | 0.000 | 88.56 | 44329.98 |
3393 | 2015.07.21 22:00 | sell | 1697 | 0.23 | 123.944 | 125.044 | 123.444 | |
3394 | 2015.07.22 04:45 | close | 1697 | 0.23 | 123.669 | 125.044 | 123.444 | 49.38 | 44379.36 |
3395 | 2015.07.22 20:45 | buy | 1698 | 0.23 | 124.048 | 122.948 | 0.000 | |
3396 | 2015.07.24 18:00 | close | 1698 | 0.23 | 123.688 | 122.948 | 0.000 | -62.40 | 44316.96 |
3397 | 2015.07.29 07:30 | sell | 1699 | 0.23 | 123.465 | 124.565 | 122.965 | |
3398 | 2015.07.29 12:30 | close | 1699 | 0.23 | 123.581 | 124.565 | 122.965 | -21.59 | 44295.37 |
3399 | 2015.07.29 12:30 | buy | 1700 | 0.23 | 123.581 | 122.481 | 0.000 | |
3400 | 2015.07.30 05:00 | close | 1700 | 0.23 | 124.179 | 122.481 | 0.000 | 114.17 | 44409.54 |
3401 | 2015.07.30 17:00 | buy | 1701 | 0.23 | 124.332 | 123.232 | 0.000 | |
3402 | 2015.07.31 08:30 | close | 1701 | 0.23 | 123.978 | 123.232 | 0.000 | -64.53 | 44345.01 |
3403 | 2015.07.31 19:00 | sell | 1702 | 0.23 | 123.933 | 125.033 | 123.433 | |
3404 | 2015.07.31 22:00 | close | 1702 | 0.23 | 124.015 | 125.033 | 123.433 | -15.21 | 44329.80 |
3405 | 2015.08.05 20:45 | buy | 1703 | 0.23 | 124.760 | 123.660 | 0.000 | |
3406 | 2015.08.05 22:00 | close | 1703 | 0.23 | 124.876 | 123.660 | 0.000 | 21.37 | 44351.17 |
3407 | 2015.08.06 08:00 | sell | 1704 | 0.23 | 124.788 | 125.888 | 124.288 | |
3408 | 2015.08.07 15:30 | t/p | 1704 | 0.23 | 124.288 | 125.888 | 124.288 | 90.76 | 44441.93 |
3409 | 2015.08.12 14:45 | buy | 1705 | 0.23 | 124.256 | 123.906 | 0.000 | |
3410 | 2015.08.12 17:03 | s/l | 1705 | 0.23 | 123.906 | 123.906 | 0.000 | -64.97 | 44376.96 |
3411 | 2015.08.12 17:20 | buy | 1706 | 0.23 | 124.086 | 123.736 | 0.000 | |
3412 | 2015.08.12 19:35 | close | 1706 | 0.23 | 123.945 | 123.736 | 0.000 | -26.16 | 44350.80 |
3413 | 2015.08.13 20:00 | sell | 1707 | 0.23 | 124.404 | 125.504 | 123.904 | |
3414 | 2015.08.14 14:30 | close | 1707 | 0.23 | 124.073 | 125.504 | 123.904 | 59.60 | 44410.40 |
3415 | 2015.08.20 00:45 | sell | 1708 | 0.23 | 123.878 | 124.978 | 123.378 | |
3416 | 2015.08.20 17:30 | close | 1708 | 0.23 | 123.632 | 124.978 | 123.378 | 45.76 | 44456.16 |
3417 | 2015.08.20 22:30 | sell | 1709 | 0.23 | 123.532 | 124.632 | 123.032 | |
3418 | 2015.08.21 05:30 | close | 1709 | 0.23 | 123.203 | 124.632 | 123.032 | 59.66 | 44515.82 |
3419 | 2015.08.21 10:15 | sell | 1710 | 0.23 | 123.030 | 124.130 | 122.530 | |
3420 | 2015.08.21 13:51 | t/p | 1710 | 0.23 | 122.530 | 124.130 | 122.530 | 93.85 | 44609.67 |
3421 | 2015.08.21 21:00 | sell | 1711 | 0.23 | 122.256 | 123.356 | 121.756 | |
3422 | 2015.08.21 22:00 | close | 1711 | 0.23 | 122.094 | 123.356 | 121.756 | 30.52 | 44640.19 |
3423 | 2015.08.24 05:05 | buy | 1712 | 0.23 | 121.289 | 120.939 | 0.000 | |
3424 | 2015.08.24 05:45 | s/l | 1712 | 0.23 | 120.939 | 120.939 | 0.000 | -66.56 | 44573.63 |
3425 | 2015.08.24 11:10 | buy | 1713 | 0.23 | 120.447 | 120.097 | 0.000 | |
3426 | 2015.08.24 13:28 | s/l | 1713 | 0.23 | 120.097 | 120.097 | 0.000 | -67.03 | 44506.60 |
3427 | 2015.08.24 16:30 | buy | 1714 | 0.23 | 117.249 | 116.899 | 0.000 | |
3428 | 2015.08.24 19:40 | close | 1714 | 0.23 | 119.091 | 116.899 | 0.000 | 355.74 | 44862.34 |
3429 | 2015.08.25 23:05 | buy | 1715 | 0.23 | 118.935 | 118.585 | 0.000 | |
3430 | 2015.08.26 00:30 | close | 1715 | 0.23 | 119.165 | 118.585 | 0.000 | 45.53 | 44907.87 |
3431 | 2015.08.26 10:20 | buy | 1716 | 0.23 | 119.487 | 119.137 | 0.000 | |
3432 | 2015.08.26 13:55 | close | 1716 | 0.23 | 119.564 | 119.137 | 0.000 | 14.81 | 44922.68 |
3433 | 2015.08.27 03:40 | buy | 1717 | 0.23 | 119.957 | 119.607 | 0.000 | |
3434 | 2015.08.27 04:35 | close | 1717 | 0.23 | 120.177 | 119.607 | 0.000 | 42.10 | 44964.78 |
3435 | 2015.08.27 14:00 | buy | 1718 | 0.23 | 120.216 | 119.116 | 0.000 | |
3436 | 2015.08.27 19:15 | close | 1718 | 0.23 | 121.096 | 119.116 | 0.000 | 167.14 | 45131.92 |
3437 | 2015.08.27 21:30 | buy | 1719 | 0.23 | 120.836 | 119.736 | 0.000 | |
3438 | 2015.08.28 10:00 | close | 1719 | 0.23 | 121.054 | 119.736 | 0.000 | 42.56 | 45174.48 |
3439 | 2015.08.28 10:00 | sell | 1720 | 0.23 | 121.054 | 122.154 | 120.554 | |
3440 | 2015.08.28 19:30 | close | 1720 | 0.23 | 121.418 | 122.154 | 120.554 | -68.95 | 45105.53 |
3441 | 2015.09.01 11:45 | buy | 1721 | 0.23 | 119.798 | 119.448 | 0.000 | |
3442 | 2015.09.01 13:05 | close | 1721 | 0.23 | 119.921 | 119.448 | 0.000 | 23.59 | 45129.12 |
3443 | 2015.09.01 15:00 | sell | 1722 | 0.23 | 120.081 | 121.181 | 119.581 | |
3444 | 2015.09.01 15:45 | close | 1722 | 0.23 | 119.731 | 121.181 | 119.581 | 67.23 | 45196.35 |
3445 | 2015.09.03 17:45 | sell | 1723 | 0.23 | 120.274 | 121.374 | 119.774 | |
3446 | 2015.09.03 20:41 | t/p | 1723 | 0.23 | 119.774 | 121.374 | 119.774 | 96.01 | 45292.36 |
3447 | 2015.09.04 11:45 | buy | 1724 | 0.23 | 119.066 | 118.716 | 0.000 | |
3448 | 2015.09.04 14:40 | close | 1724 | 0.23 | 119.179 | 118.716 | 0.000 | 21.81 | 45314.17 |
3449 | 2015.09.09 12:20 | buy | 1725 | 0.23 | 120.536 | 119.436 | 0.000 | |
3450 | 2015.09.09 14:30 | close | 1725 | 0.23 | 120.754 | 119.436 | 0.000 | 41.52 | 45355.69 |
3451 | 2015.09.10 03:40 | buy | 1726 | 0.23 | 120.171 | 119.821 | 0.000 | |
3452 | 2015.09.10 05:05 | close | 1726 | 0.23 | 120.338 | 119.821 | 0.000 | 31.92 | 45387.61 |
3453 | 2015.09.14 20:45 | sell | 1727 | 0.23 | 120.132 | 121.232 | 119.632 | |
3454 | 2015.09.15 09:00 | close | 1727 | 0.23 | 119.842 | 121.232 | 119.632 | 53.90 | 45441.51 |
3455 | 2015.09.15 11:30 | buy | 1728 | 0.23 | 119.481 | 119.131 | 0.000 | |
3456 | 2015.09.15 12:55 | close | 1728 | 0.23 | 119.627 | 119.131 | 0.000 | 28.07 | 45469.58 |
3457 | 2015.09.17 06:30 | sell | 1729 | 0.23 | 120.524 | 121.624 | 120.024 | |
3458 | 2015.09.17 08:15 | close | 1729 | 0.23 | 120.820 | 121.624 | 120.024 | -56.35 | 45413.23 |
3459 | 2015.09.18 02:00 | sell | 1730 | 0.23 | 120.134 | 121.234 | 119.634 | |
3460 | 2015.09.18 03:45 | close | 1730 | 0.23 | 119.781 | 121.234 | 119.634 | 67.78 | 45481.01 |
3461 | 2015.09.18 04:05 | buy | 1731 | 0.23 | 119.757 | 119.407 | 0.000 | |
3462 | 2015.09.18 04:55 | close | 1731 | 0.23 | 120.045 | 119.407 | 0.000 | 55.18 | 45536.19 |
3463 | 2015.09.18 12:35 | buy | 1732 | 0.23 | 119.172 | 118.822 | 0.000 | |
3464 | 2015.09.18 13:55 | close | 1732 | 0.23 | 119.260 | 118.822 | 0.000 | 16.97 | 45553.16 |
3465 | 2015.09.22 14:45 | sell | 1733 | 0.23 | 119.966 | 121.066 | 119.466 | |
3466 | 2015.09.23 17:15 | close | 1733 | 0.23 | 120.465 | 121.066 | 119.466 | -97.03 | 45456.13 |
3467 | 2015.09.24 09:30 | sell | 1734 | 0.23 | 120.022 | 121.122 | 119.522 | |
3468 | 2015.09.24 14:00 | close | 1734 | 0.23 | 119.632 | 121.122 | 119.522 | 74.98 | 45531.11 |
3469 | 2015.09.25 20:15 | sell | 1735 | 0.23 | 120.791 | 121.891 | 120.291 | |
3470 | 2015.09.25 22:00 | close | 1735 | 0.23 | 120.662 | 121.891 | 120.291 | 24.59 | 45555.70 |
3471 | 2015.09.30 15:15 | buy | 1736 | 0.23 | 120.228 | 119.128 | 0.000 | |
3472 | 2015.09.30 20:30 | close | 1736 | 0.23 | 119.826 | 119.128 | 0.000 | -77.16 | 45478.54 |
3473 | 2015.09.30 20:45 | sell | 1737 | 0.23 | 119.890 | 120.990 | 119.390 | |
3474 | 2015.10.02 15:15 | close | 1737 | 0.23 | 120.302 | 120.990 | 119.390 | -85.80 | 45392.74 |
3475 | 2015.10.02 19:15 | sell | 1738 | 0.23 | 119.552 | 120.652 | 119.052 | |
3476 | 2015.10.02 21:45 | close | 1738 | 0.23 | 119.920 | 120.652 | 119.052 | -70.58 | 45322.16 |
3477 | 2015.10.07 11:00 | sell | 1739 | 0.23 | 120.008 | 121.108 | 119.508 | |
3478 | 2015.10.08 10:30 | close | 1739 | 0.23 | 119.661 | 121.108 | 119.508 | 61.43 | 45383.58 |
3479 | 2015.10.13 15:00 | sell | 1740 | 0.23 | 119.725 | 120.825 | 119.225 | |
3480 | 2015.10.14 16:00 | close | 1740 | 0.23 | 119.301 | 120.825 | 119.225 | 79.98 | 45463.56 |
3481 | 2015.10.16 21:00 | buy | 1741 | 0.23 | 119.310 | 118.210 | 0.000 | |
3482 | 2015.10.16 22:00 | close | 1741 | 0.23 | 119.359 | 118.210 | 0.000 | 9.44 | 45473.00 |
3483 | 2015.10.20 12:00 | buy | 1742 | 0.23 | 119.519 | 118.419 | 0.000 | |
3484 | 2015.10.22 07:00 | close | 1742 | 0.23 | 119.770 | 118.419 | 0.000 | 52.74 | 45525.75 |
3485 | 2015.10.30 06:15 | sell | 1743 | 0.23 | 120.940 | 122.040 | 120.440 | |
3486 | 2015.10.30 06:45 | close | 1743 | 0.23 | 121.327 | 122.040 | 120.440 | -73.36 | 45452.39 |
3487 | 2015.11.02 15:00 | buy | 1744 | 0.23 | 120.590 | 119.490 | 0.000 | |
3488 | 2015.11.04 18:00 | close | 1744 | 0.23 | 121.603 | 119.490 | 0.000 | 193.87 | 45646.26 |
3489 | 2015.11.11 07:00 | sell | 1745 | 0.23 | 122.931 | 124.031 | 122.431 | |
3490 | 2015.11.12 19:30 | close | 1745 | 0.23 | 122.671 | 124.031 | 122.431 | 43.48 | 45689.74 |
3491 | 2015.11.18 16:45 | buy | 1746 | 0.23 | 123.381 | 122.281 | 0.000 | |
3492 | 2015.11.19 05:30 | close | 1746 | 0.23 | 123.222 | 122.281 | 0.000 | -26.27 | 45663.46 |
3493 | 2015.11.19 09:15 | sell | 1747 | 0.23 | 123.291 | 124.391 | 122.791 | |
3494 | 2015.11.19 16:30 | close | 1747 | 0.23 | 122.868 | 124.391 | 122.791 | 79.18 | 45742.64 |
3495 | 2015.11.23 18:30 | sell | 1748 | 0.23 | 123.047 | 124.147 | 122.547 | |
3496 | 2015.11.24 10:43 | t/p | 1748 | 0.23 | 122.547 | 124.147 | 122.547 | 92.08 | 45834.73 |
3497 | 2015.11.24 14:45 | sell | 1749 | 0.23 | 122.583 | 123.683 | 122.083 | |
3498 | 2015.11.25 13:15 | close | 1749 | 0.23 | 122.738 | 123.683 | 122.083 | -30.81 | 45803.92 |
3499 | 2015.12.01 08:00 | sell | 1750 | 0.23 | 122.924 | 124.024 | 122.424 | |
3500 | 2015.12.02 15:30 | close | 1750 | 0.23 | 123.287 | 124.024 | 122.424 | -69.48 | 45734.44 |
3501 | 2015.12.03 16:45 | sell | 1751 | 0.23 | 123.360 | 124.460 | 122.860 | |
3502 | 2015.12.03 19:15 | t/p | 1751 | 0.23 | 122.860 | 124.460 | 122.860 | 93.60 | 45828.04 |
3503 | 2015.12.03 22:15 | buy | 1752 | 0.23 | 122.445 | 122.095 | 0.000 | |
3504 | 2015.12.03 23:45 | close | 1752 | 0.23 | 122.573 | 122.095 | 0.000 | 24.02 | 45852.06 |
3505 | 2015.12.08 18:15 | sell | 1753 | 0.23 | 122.935 | 124.035 | 122.435 | |
3506 | 2015.12.09 15:24 | t/p | 1753 | 0.23 | 122.435 | 124.035 | 122.435 | 92.17 | 45944.23 |
3507 | 2015.12.09 20:35 | buy | 1754 | 0.23 | 121.385 | 121.035 | 0.000 | |
3508 | 2015.12.09 22:55 | close | 1754 | 0.23 | 121.394 | 121.035 | 0.000 | 1.71 | 45945.94 |
3509 | 2015.12.11 17:05 | buy | 1755 | 0.23 | 121.187 | 120.837 | 0.000 | |
3510 | 2015.12.11 19:14 | s/l | 1755 | 0.23 | 120.837 | 120.837 | 0.000 | -66.62 | 45879.32 |
3511 | 2015.12.11 19:45 | buy | 1756 | 0.23 | 120.818 | 120.468 | 0.000 | |
3512 | 2015.12.11 22:00 | close | 1756 | 0.23 | 120.775 | 120.468 | 0.000 | -8.19 | 45871.13 |
3513 | 2015.12.14 20:00 | sell | 1757 | 0.23 | 120.698 | 121.798 | 120.198 | |
3514 | 2015.12.14 23:30 | close | 1757 | 0.23 | 121.043 | 121.798 | 120.198 | -65.56 | 45805.57 |
3515 | 2015.12.17 06:40 | buy | 1758 | 0.23 | 122.484 | 122.134 | 0.000 | |
3516 | 2015.12.17 09:50 | close | 1758 | 0.23 | 122.474 | 122.134 | 0.000 | -1.88 | 45803.69 |
3517 | 2015.12.18 11:25 | buy | 1759 | 0.23 | 121.312 | 120.962 | 0.000 | |
3518 | 2015.12.18 12:45 | close | 1759 | 0.23 | 121.573 | 120.962 | 0.000 | 49.38 | 45853.07 |
3519 | 2015.12.22 16:00 | sell | 1760 | 0.23 | 120.986 | 122.086 | 120.486 | |
3520 | 2015.12.24 04:30 | close | 1760 | 0.23 | 120.742 | 122.086 | 120.486 | 39.45 | 45892.52 |
3521 | 2015.12.31 19:30 | sell | 1761 | 0.23 | 120.308 | 121.408 | 119.808 | |
3522 | 2016.01.04 04:00 | close | 1761 | 0.23 | 120.037 | 121.408 | 119.808 | 48.41 | 45940.93 |
3523 | 2016.01.04 08:05 | buy | 1762 | 0.23 | 119.360 | 119.010 | 0.000 | |
3524 | 2016.01.04 09:48 | s/l | 1762 | 0.23 | 119.010 | 119.010 | 0.000 | -67.64 | 45873.29 |
3525 | 2016.01.04 10:35 | buy | 1763 | 0.23 | 118.978 | 118.628 | 0.000 | |
3526 | 2016.01.04 14:45 | close | 1763 | 0.23 | 119.037 | 118.628 | 0.000 | 11.40 | 45884.69 |
3527 | 2016.01.06 06:30 | sell | 1764 | 0.23 | 118.762 | 119.862 | 118.262 | |
3528 | 2016.01.06 13:38 | t/p | 1764 | 0.23 | 118.262 | 119.862 | 118.262 | 97.24 | 45981.93 |
3529 | 2016.01.07 11:40 | buy | 1765 | 0.23 | 117.549 | 117.199 | 0.000 | |
3530 | 2016.01.07 15:55 | close | 1765 | 0.23 | 117.754 | 117.199 | 0.000 | 40.04 | 46021.97 |
3531 | 2016.01.11 00:55 | buy | 1766 | 0.23 | 116.812 | 116.462 | 0.000 | |
3532 | 2016.01.11 02:05 | close | 1766 | 0.23 | 117.170 | 116.462 | 0.000 | 70.27 | 46092.24 |
3533 | 2016.01.12 19:20 | buy | 1767 | 0.23 | 117.747 | 116.647 | 0.000 | |
3534 | 2016.01.13 20:00 | close | 1767 | 0.23 | 118.051 | 116.647 | 0.000 | 60.37 | 46152.61 |
3535 | 2016.01.15 16:35 | buy | 1768 | 0.23 | 116.965 | 116.615 | 0.000 | |
3536 | 2016.01.15 19:21 | s/l | 1768 | 0.23 | 116.615 | 116.615 | 0.000 | -69.03 | 46083.58 |
3537 | 2016.01.20 11:10 | buy | 1769 | 0.23 | 116.134 | 115.784 | 0.000 | |
3538 | 2016.01.20 11:45 | close | 1769 | 0.23 | 116.633 | 115.784 | 0.000 | 98.40 | 46181.98 |
3539 | 2016.01.20 11:45 | sell | 1770 | 0.23 | 116.633 | 117.733 | 116.133 | |
3540 | 2016.01.20 17:45 | close | 1770 | 0.23 | 116.421 | 117.733 | 116.133 | 41.88 | 46223.86 |
3541 | 2016.01.21 22:00 | buy | 1771 | 0.23 | 117.494 | 117.144 | 0.000 | |
3542 | 2016.01.21 23:05 | close | 1771 | 0.23 | 117.624 | 117.144 | 0.000 | 25.42 | 46249.28 |
3543 | 2016.01.27 07:15 | sell | 1772 | 0.23 | 118.213 | 119.313 | 117.713 | |
3544 | 2016.01.27 17:45 | close | 1772 | 0.23 | 118.680 | 119.313 | 117.713 | -90.50 | 46158.78 |
3545 | 2016.01.27 21:15 | buy | 1773 | 0.23 | 118.663 | 117.563 | 0.000 | |
3546 | 2016.01.29 05:45 | close | 1773 | 0.23 | 121.171 | 117.563 | 0.000 | 480.59 | 46639.37 |
3547 | 2016.01.29 18:35 | buy | 1774 | 0.23 | 121.143 | 120.793 | 0.000 | |
3548 | 2016.01.29 20:35 | close | 1774 | 0.23 | 121.156 | 120.793 | 0.000 | 2.47 | 46641.84 |
3549 | 2016.02.02 10:00 | sell | 1775 | 0.23 | 120.621 | 121.721 | 120.121 | |
3550 | 2016.02.02 19:16 | t/p | 1775 | 0.23 | 120.121 | 121.721 | 120.121 | 95.74 | 46737.58 |
3551 | 2016.02.03 17:45 | buy | 1776 | 0.23 | 118.071 | 117.721 | 0.000 | |
3552 | 2016.02.03 18:07 | s/l | 1776 | 0.23 | 117.721 | 117.721 | 0.000 | -68.38 | 46669.20 |
3553 | 2016.02.03 22:15 | sell | 1777 | 0.23 | 117.874 | 118.974 | 117.374 | |
3554 | 2016.02.04 11:07 | t/p | 1777 | 0.23 | 117.374 | 118.974 | 117.374 | 92.71 | 46761.91 |
3555 | 2016.02.04 16:00 | buy | 1778 | 0.23 | 117.103 | 116.753 | 0.000 | |
3556 | 2016.02.04 17:01 | s/l | 1778 | 0.23 | 116.753 | 116.753 | 0.000 | -68.95 | 46692.96 |
3557 | 2016.02.04 19:10 | buy | 1779 | 0.23 | 116.857 | 116.507 | 0.000 | |
3558 | 2016.02.04 22:45 | close | 1779 | 0.23 | 116.809 | 116.507 | 0.000 | -9.45 | 46683.51 |
3559 | 2016.02.08 14:40 | buy | 1780 | 0.23 | 116.291 | 115.941 | 0.000 | |
3560 | 2016.02.08 16:36 | s/l | 1780 | 0.23 | 115.941 | 115.941 | 0.000 | -69.43 | 46614.08 |
3561 | 2016.02.08 17:05 | buy | 1781 | 0.23 | 116.213 | 115.863 | 0.000 | |
3562 | 2016.02.08 17:17 | s/l | 1781 | 0.23 | 115.863 | 115.863 | 0.000 | -69.48 | 46544.60 |
3563 | 2016.02.08 17:50 | buy | 1782 | 0.23 | 115.785 | 115.435 | 0.000 | |
3564 | 2016.02.08 18:01 | s/l | 1782 | 0.23 | 115.435 | 115.435 | 0.000 | -69.74 | 46474.86 |
3565 | 2016.02.08 18:50 | buy | 1783 | 0.23 | 115.484 | 115.134 | 0.000 | |
3566 | 2016.02.08 22:30 | close | 1783 | 0.23 | 115.514 | 115.134 | 0.000 | 5.97 | 46480.83 |
3567 | 2016.02.09 05:05 | buy | 1784 | 0.23 | 114.757 | 114.407 | 0.000 | |
3568 | 2016.02.09 05:16 | s/l | 1784 | 0.23 | 114.407 | 114.407 | 0.000 | -70.36 | 46410.47 |
3569 | 2016.02.09 05:35 | buy | 1785 | 0.23 | 114.408 | 114.058 | 0.000 | |
3570 | 2016.02.09 07:40 | close | 1785 | 0.23 | 114.761 | 114.058 | 0.000 | 70.75 | 46481.22 |
3571 | 2016.02.09 08:00 | sell | 1786 | 0.23 | 114.828 | 115.928 | 114.328 | |
3572 | 2016.02.10 01:15 | close | 1786 | 0.23 | 115.157 | 115.928 | 114.328 | -67.47 | 46413.75 |
3573 | 2016.02.10 23:05 | buy | 1787 | 0.23 | 113.402 | 113.052 | 0.000 | |
3574 | 2016.02.11 00:30 | close | 1787 | 0.23 | 113.527 | 113.052 | 0.000 | 28.73 | 46442.48 |
3575 | 2016.02.11 08:50 | buy | 1788 | 0.23 | 112.421 | 112.071 | 0.000 | |
3576 | 2016.02.11 10:19 | s/l | 1788 | 0.23 | 112.071 | 112.071 | 0.000 | -71.83 | 46370.65 |
3577 | 2016.02.11 11:10 | buy | 1789 | 0.23 | 111.392 | 111.042 | 0.000 | |
3578 | 2016.02.11 11:15 | s/l | 1789 | 0.23 | 111.042 | 111.042 | 0.000 | -72.50 | 46298.15 |
3579 | 2016.02.11 11:30 | buy | 1790 | 0.23 | 111.326 | 110.976 | 0.000 | |
3580 | 2016.02.11 12:35 | close | 1790 | 0.23 | 111.575 | 110.976 | 0.000 | 51.33 | 46349.48 |
3581 | 2016.02.12 17:15 | buy | 1791 | 0.23 | 112.832 | 112.482 | 0.000 | |
3582 | 2016.02.12 18:25 | close | 1791 | 0.23 | 112.951 | 112.482 | 0.000 | 24.23 | 46373.71 |
3583 | 2016.02.16 04:00 | sell | 1792 | 0.23 | 114.556 | 115.656 | 114.056 | |
3584 | 2016.02.16 11:05 | t/p | 1792 | 0.23 | 114.056 | 115.656 | 114.056 | 100.83 | 46474.54 |
3585 | 2016.02.16 16:15 | sell | 1793 | 0.23 | 113.906 | 115.006 | 113.406 | |
3586 | 2016.02.17 03:00 | close | 1793 | 0.23 | 114.313 | 115.006 | 113.406 | -83.65 | 46390.89 |
3587 | 2016.02.17 23:45 | sell | 1794 | 0.23 | 114.030 | 115.130 | 113.530 | |
3588 | 2016.02.18 18:04 | t/p | 1794 | 0.23 | 113.530 | 115.130 | 113.530 | 96.02 | 46486.91 |
3589 | 2016.02.22 15:45 | buy | 1795 | 0.23 | 113.144 | 112.044 | 0.000 | |
3590 | 2016.02.23 03:54 | s/l | 1795 | 0.23 | 112.044 | 112.044 | 0.000 | -224.66 | 46262.24 |
3591 | 2016.02.23 07:30 | sell | 1796 | 0.23 | 112.329 | 113.429 | 111.829 | |
3592 | 2016.02.23 10:45 | close | 1796 | 0.23 | 112.115 | 113.429 | 111.829 | 43.90 | 46306.14 |
3593 | 2016.02.23 10:45 | buy | 1797 | 0.23 | 112.115 | 111.765 | 0.000 | |
3594 | 2016.02.23 13:35 | close | 1797 | 0.23 | 112.061 | 111.765 | 0.000 | -11.08 | 46295.06 |
3595 | 2016.02.24 20:15 | sell | 1798 | 0.23 | 111.485 | 112.585 | 110.985 | |
3596 | 2016.02.24 23:00 | close | 1798 | 0.23 | 111.950 | 112.585 | 110.985 | -95.53 | 46199.53 |
3597 | 2016.02.25 01:35 | buy | 1799 | 0.23 | 111.957 | 111.607 | 0.000 | |
3598 | 2016.02.25 02:55 | close | 1799 | 0.23 | 112.144 | 111.607 | 0.000 | 38.35 | 46237.88 |
3599 | 2016.03.01 22:45 | buy | 1800 | 0.23 | 113.879 | 113.529 | 0.000 | |
3600 | 2016.03.02 00:05 | close | 1800 | 0.23 | 114.056 | 113.529 | 0.000 | 36.83 | 46274.71 |
3601 | 2016.03.02 21:15 | buy | 1801 | 0.23 | 113.454 | 113.104 | 0.000 | |
3602 | 2016.03.03 00:05 | close | 1801 | 0.23 | 113.461 | 113.104 | 0.000 | 4.83 | 46279.54 |
3603 | 2016.03.03 21:15 | sell | 1802 | 0.23 | 113.568 | 114.668 | 113.068 | |
3604 | 2016.03.04 20:15 | close | 1802 | 0.23 | 113.993 | 114.668 | 113.068 | -87.51 | 46192.03 |
3605 | 2016.03.08 06:30 | sell | 1803 | 0.23 | 113.072 | 114.172 | 112.572 | |
3606 | 2016.03.08 16:45 | close | 1803 | 0.23 | 112.683 | 114.172 | 112.572 | 79.40 | 46271.43 |
3607 | 2016.03.08 20:45 | sell | 1804 | 0.23 | 112.639 | 113.739 | 112.139 | |
3608 | 2016.03.09 17:45 | close | 1804 | 0.23 | 113.052 | 113.739 | 112.139 | -85.78 | 46185.65 |
3609 | 2016.03.14 14:30 | sell | 1805 | 0.23 | 113.681 | 114.781 | 113.181 | |
3610 | 2016.03.15 06:30 | close | 1805 | 0.23 | 113.384 | 114.781 | 113.181 | 58.49 | 46244.14 |
3611 | 2016.03.15 10:40 | buy | 1806 | 0.23 | 113.064 | 112.714 | 0.000 | |
3612 | 2016.03.15 11:55 | close | 1806 | 0.23 | 113.151 | 112.714 | 0.000 | 17.68 | 46261.82 |
3613 | 2016.03.17 00:30 | sell | 1807 | 0.23 | 112.796 | 113.896 | 112.296 | |
3614 | 2016.03.17 06:15 | close | 1807 | 0.23 | 112.432 | 113.896 | 112.296 | 74.46 | 46336.28 |
3615 | 2016.03.17 09:50 | buy | 1808 | 0.23 | 111.830 | 111.480 | 0.000 | |
3616 | 2016.03.17 10:11 | s/l | 1808 | 0.23 | 111.480 | 111.480 | 0.000 | -72.21 | 46264.07 |
3617 | 2016.03.17 12:40 | buy | 1809 | 0.23 | 111.255 | 110.905 | 0.000 | |
3618 | 2016.03.17 13:44 | s/l | 1809 | 0.23 | 110.905 | 110.905 | 0.000 | -72.58 | 46191.49 |
3619 | 2016.03.17 14:30 | sell | 1810 | 0.23 | 111.666 | 112.766 | 111.166 | |
3620 | 2016.03.17 16:15 | close | 1810 | 0.23 | 111.356 | 112.766 | 111.166 | 64.03 | 46255.52 |
3621 | 2016.03.22 14:30 | sell | 1811 | 0.23 | 111.685 | 112.785 | 111.185 | |
3622 | 2016.03.22 19:30 | close | 1811 | 0.23 | 112.235 | 112.785 | 111.185 | -112.71 | 46142.81 |
3623 | 2016.04.01 07:15 | sell | 1812 | 0.23 | 112.292 | 113.392 | 111.792 | |
3624 | 2016.04.01 15:15 | close | 1812 | 0.23 | 112.030 | 113.392 | 111.792 | 53.79 | 46196.60 |
3625 | 2016.04.01 18:45 | sell | 1813 | 0.23 | 112.218 | 113.318 | 111.718 | |
3626 | 2016.04.01 19:15 | close | 1813 | 0.23 | 111.946 | 113.318 | 111.718 | 55.88 | 46252.48 |
3627 | 2016.04.04 07:45 | sell | 1814 | 0.23 | 111.516 | 112.616 | 111.016 | |
3628 | 2016.04.05 03:22 | t/p | 1814 | 0.23 | 111.016 | 112.616 | 111.016 | 101.83 | 46354.31 |
3629 | 2016.04.06 21:50 | buy | 1815 | 0.23 | 109.607 | 109.257 | 0.000 | |
3630 | 2016.04.06 22:15 | close | 1815 | 0.23 | 109.729 | 109.257 | 0.000 | 25.57 | 46379.88 |
3631 | 2016.04.07 10:40 | buy | 1816 | 0.23 | 108.727 | 108.377 | 0.000 | |
3632 | 2016.04.07 11:59 | s/l | 1816 | 0.23 | 108.377 | 108.377 | 0.000 | -74.28 | 46305.60 |
3633 | 2016.04.07 13:00 | buy | 1817 | 0.23 | 108.303 | 107.953 | 0.000 | |
3634 | 2016.04.07 14:40 | close | 1817 | 0.23 | 108.453 | 107.953 | 0.000 | 31.81 | 46337.41 |
3635 | 2016.04.07 15:00 | sell | 1818 | 0.23 | 108.542 | 109.642 | 108.042 | |
3636 | 2016.04.07 16:29 | t/p | 1818 | 0.23 | 108.042 | 109.642 | 108.042 | 106.44 | 46443.85 |
3637 | 2016.04.07 18:30 | buy | 1819 | 0.23 | 107.928 | 107.578 | 0.000 | |
3638 | 2016.04.07 19:25 | close | 1819 | 0.23 | 108.079 | 107.578 | 0.000 | 32.13 | 46475.98 |
3639 | 2016.04.11 08:15 | sell | 1820 | 0.23 | 107.892 | 108.992 | 107.392 | |
3640 | 2016.04.12 09:00 | close | 1820 | 0.23 | 108.337 | 108.992 | 107.392 | -96.23 | 46379.76 |
3641 | 2016.04.12 21:15 | buy | 1821 | 0.23 | 108.561 | 107.461 | 0.000 | |
3642 | 2016.04.13 14:45 | close | 1821 | 0.23 | 109.352 | 107.461 | 0.000 | 167.51 | 46547.26 |
3643 | 2016.04.14 14:45 | sell | 1822 | 0.23 | 109.251 | 110.351 | 108.751 | |
3644 | 2016.04.15 03:30 | close | 1822 | 0.23 | 109.572 | 110.351 | 108.751 | -69.14 | 46478.12 |
3645 | 2016.04.21 20:45 | sell | 1823 | 0.23 | 109.501 | 110.601 | 109.001 | |
3646 | 2016.04.22 07:45 | close | 1823 | 0.23 | 110.131 | 110.601 | 109.001 | -133.33 | 46344.80 |
3647 | 2016.04.22 12:20 | buy | 1824 | 0.23 | 110.367 | 110.017 | 0.000 | |
3648 | 2016.04.22 13:30 | close | 1824 | 0.23 | 110.608 | 110.017 | 0.000 | 50.11 | 46394.91 |
3649 | 2016.04.25 07:00 | sell | 1825 | 0.23 | 111.291 | 112.391 | 110.791 | |
3650 | 2016.04.26 09:09 | t/p | 1825 | 0.23 | 110.791 | 112.391 | 110.791 | 102.04 | 46496.95 |
3651 | 2016.04.27 15:30 | buy | 1826 | 0.23 | 111.254 | 110.154 | 0.000 | |
3652 | 2016.04.28 04:15 | close | 1826 | 0.23 | 111.760 | 110.154 | 0.000 | 107.54 | 46604.49 |
3653 | 2016.04.28 06:30 | buy | 1827 | 0.23 | 109.289 | 108.939 | 0.000 | |
3654 | 2016.04.28 07:58 | s/l | 1827 | 0.23 | 108.939 | 108.939 | 0.000 | -73.89 | 46530.60 |
3655 | 2016.04.28 10:05 | buy | 1828 | 0.23 | 108.300 | 107.950 | 0.000 | |
3656 | 2016.04.28 11:38 | s/l | 1828 | 0.23 | 107.950 | 107.950 | 0.000 | -74.57 | 46456.03 |
3657 | 2016.04.29 05:25 | buy | 1829 | 0.23 | 107.380 | 107.030 | 0.000 | |
3658 | 2016.04.29 09:00 | close | 1829 | 0.23 | 107.300 | 107.030 | 0.000 | -17.15 | 46438.88 |
3659 | 2016.04.29 09:15 | sell | 1830 | 0.23 | 107.336 | 108.436 | 106.836 | |
3660 | 2016.04.29 18:20 | t/p | 1830 | 0.23 | 106.836 | 108.436 | 106.836 | 107.64 | 46546.52 |
3661 | 2016.05.04 21:15 | buy | 1831 | 0.23 | 107.038 | 105.938 | 0.000 | |
3662 | 2016.05.05 17:00 | close | 1831 | 0.23 | 107.318 | 105.938 | 0.000 | 63.42 | 46609.93 |
3663 | 2016.05.06 08:15 | sell | 1832 | 0.23 | 107.175 | 108.275 | 106.675 | |
3664 | 2016.05.06 15:29 | t/p | 1832 | 0.23 | 106.675 | 108.275 | 106.675 | 107.80 | 46717.73 |
3665 | 2016.05.06 20:15 | sell | 1833 | 0.23 | 106.698 | 107.798 | 106.198 | |
3666 | 2016.05.06 22:00 | close | 1833 | 0.23 | 107.119 | 107.798 | 106.198 | -90.39 | 46627.34 |
3667 | 2016.05.09 18:40 | buy | 1834 | 0.23 | 108.360 | 108.010 | 0.000 | |
3668 | 2016.05.09 20:30 | close | 1834 | 0.23 | 108.439 | 108.010 | 0.000 | 16.76 | 46644.10 |
3669 | 2016.05.12 20:45 | sell | 1835 | 0.23 | 108.909 | 110.009 | 108.409 | |
3670 | 2016.05.13 15:45 | close | 1835 | 0.23 | 109.302 | 110.009 | 108.409 | -84.46 | 46559.65 |
3671 | 2016.05.17 05:15 | sell | 1836 | 0.23 | 109.051 | 110.151 | 108.551 | |
3672 | 2016.05.17 09:00 | close | 1836 | 0.23 | 109.168 | 110.151 | 108.551 | -24.65 | 46535.00 |
3673 | 2016.05.17 14:15 | buy | 1837 | 0.23 | 109.453 | 108.353 | 0.000 | |
3674 | 2016.05.17 19:45 | close | 1837 | 0.23 | 109.029 | 108.353 | 0.000 | -89.44 | 46445.56 |
3675 | 2016.05.23 01:15 | sell | 1838 | 0.23 | 110.172 | 111.272 | 109.672 | |
3676 | 2016.05.23 04:20 | t/p | 1838 | 0.23 | 109.672 | 111.272 | 109.672 | 104.86 | 46550.42 |
3677 | 2016.05.26 07:45 | sell | 1839 | 0.23 | 109.728 | 110.828 | 109.228 | |
3678 | 2016.05.26 15:30 | close | 1839 | 0.23 | 110.103 | 110.828 | 109.228 | -78.34 | 46472.08 |
3679 | 2016.05.31 04:30 | sell | 1840 | 0.23 | 111.056 | 112.156 | 110.556 | |
3680 | 2016.05.31 19:15 | close | 1840 | 0.23 | 110.652 | 112.156 | 110.556 | 83.97 | 46556.05 |
3681 | 2016.06.01 12:55 | buy | 1841 | 0.23 | 109.640 | 109.290 | 0.000 | |
3682 | 2016.06.01 14:18 | s/l | 1841 | 0.23 | 109.290 | 109.290 | 0.000 | -73.66 | 46482.39 |
3683 | 2016.06.01 15:15 | buy | 1842 | 0.23 | 109.261 | 108.911 | 0.000 | |
3684 | 2016.06.01 17:05 | close | 1842 | 0.23 | 109.390 | 108.911 | 0.000 | 27.12 | 46509.51 |
3685 | 2016.06.02 08:00 | sell | 1843 | 0.23 | 109.166 | 110.266 | 108.666 | |
3686 | 2016.06.02 15:57 | t/p | 1843 | 0.23 | 108.666 | 110.266 | 108.666 | 105.83 | 46615.34 |
3687 | 2016.06.07 20:00 | sell | 1844 | 0.23 | 107.425 | 108.525 | 106.925 | |
3688 | 2016.06.08 04:04 | t/p | 1844 | 0.23 | 106.925 | 108.525 | 106.925 | 105.79 | 46721.13 |
3689 | 2016.06.08 06:45 | sell | 1845 | 0.23 | 107.162 | 108.262 | 106.662 | |
3690 | 2016.06.08 17:08 | t/p | 1845 | 0.23 | 106.662 | 108.262 | 106.662 | 107.82 | 46828.95 |
3691 | 2016.06.08 20:00 | sell | 1846 | 0.23 | 106.798 | 107.898 | 106.298 | |
3692 | 2016.06.09 11:25 | t/p | 1846 | 0.23 | 106.298 | 107.898 | 106.298 | 102.92 | 46931.86 |
3693 | 2016.06.13 08:30 | buy | 1847 | 0.23 | 105.928 | 105.578 | 0.000 | |
3694 | 2016.06.13 09:50 | close | 1847 | 0.23 | 106.075 | 105.578 | 0.000 | 31.87 | 46963.73 |
3695 | 2016.06.13 19:05 | buy | 1848 | 0.23 | 106.140 | 105.040 | 0.000 | |
3696 | 2016.06.14 12:30 | close | 1848 | 0.23 | 105.689 | 105.040 | 0.000 | -97.01 | 46866.72 |
3697 | 2016.06.15 20:30 | sell | 1849 | 0.23 | 105.952 | 107.052 | 105.452 | |
3698 | 2016.06.15 21:16 | t/p | 1849 | 0.23 | 105.452 | 107.052 | 105.452 | 109.05 | 46975.77 |
3699 | 2016.06.15 21:45 | sell | 1850 | 0.23 | 105.925 | 107.025 | 105.425 | |
3700 | 2016.06.16 03:45 | close | 1850 | 0.23 | 105.607 | 107.025 | 105.425 | 63.99 | 47039.75 |
3701 | 2016.06.16 06:15 | buy | 1851 | 0.23 | 104.865 | 104.515 | 0.000 | |
3702 | 2016.06.16 07:30 | s/l | 1851 | 0.23 | 104.515 | 104.515 | 0.000 | -77.02 | 46962.73 |
3703 | 2016.06.21 01:00 | sell | 1852 | 0.23 | 103.966 | 105.066 | 103.466 | |
3704 | 2016.06.21 09:15 | close | 1852 | 0.23 | 104.449 | 105.066 | 103.466 | -106.36 | 46856.37 |
3705 | 2016.06.23 17:30 | buy | 1853 | 0.23 | 105.608 | 104.508 | 0.000 | |
3706 | 2016.06.23 18:15 | close | 1853 | 0.23 | 105.742 | 104.508 | 0.000 | 29.15 | 46885.52 |
3707 | 2016.06.24 02:45 | buy | 1854 | 0.23 | 104.950 | 104.600 | 0.000 | |
3708 | 2016.06.24 03:55 | close | 1854 | 0.23 | 105.690 | 104.600 | 0.000 | 161.04 | 47046.56 |
3709 | 2016.06.28 07:30 | sell | 1855 | 0.23 | 101.975 | 103.075 | 101.475 | |
3710 | 2016.06.28 10:45 | close | 1855 | 0.23 | 102.236 | 103.075 | 101.475 | -58.72 | 46987.84 |
3711 | 2016.06.30 07:30 | sell | 1856 | 0.23 | 102.772 | 103.872 | 102.272 | |
3712 | 2016.06.30 19:30 | close | 1856 | 0.23 | 103.151 | 103.872 | 102.272 | -84.51 | 46903.33 |
3713 | 2016.07.06 05:35 | buy | 1857 | 0.23 | 100.730 | 100.380 | 0.000 | |
3714 | 2016.07.06 06:40 | close | 1857 | 0.23 | 100.947 | 100.380 | 0.000 | 49.44 | 46952.77 |
3715 | 2016.07.06 21:30 | buy | 1858 | 0.23 | 101.273 | 100.923 | 0.000 | |
3716 | 2016.07.06 22:00 | close | 1858 | 0.23 | 101.411 | 100.923 | 0.000 | 31.30 | 46984.07 |
3717 | 2016.07.07 07:15 | sell | 1859 | 0.23 | 101.032 | 102.132 | 100.532 | |
3718 | 2016.07.08 06:47 | t/p | 1859 | 0.23 | 100.532 | 102.132 | 100.532 | 112.63 | 47096.71 |
3719 | 2016.07.08 10:00 | sell | 1860 | 0.23 | 100.545 | 101.645 | 100.045 | |
3720 | 2016.07.08 16:15 | close | 1860 | 0.23 | 100.048 | 101.645 | 100.045 | 114.26 | 47210.97 |
3721 | 2016.07.08 19:30 | sell | 1861 | 0.23 | 100.624 | 101.724 | 100.124 | |
3722 | 2016.07.08 22:00 | close | 1861 | 0.23 | 100.458 | 101.724 | 100.124 | 38.01 | 47248.98 |
3723 | 2016.07.12 11:05 | buy | 1862 | 0.23 | 103.044 | 102.694 | 0.000 | |
3724 | 2016.07.12 12:45 | close | 1862 | 0.23 | 103.702 | 102.694 | 0.000 | 145.94 | 47394.92 |
3725 | 2016.07.18 00:30 | sell | 1863 | 0.23 | 105.465 | 106.565 | 104.965 | |
3726 | 2016.07.18 10:30 | close | 1863 | 0.23 | 105.814 | 106.565 | 104.965 | -75.86 | 47319.06 |
3727 | 2016.07.19 09:30 | sell | 1864 | 0.23 | 105.863 | 106.963 | 105.363 | |
3728 | 2016.07.19 15:45 | close | 1864 | 0.23 | 106.497 | 106.963 | 105.363 | -136.92 | 47182.14 |
3729 | 2016.07.20 07:45 | sell | 1865 | 0.23 | 105.989 | 107.089 | 105.489 | |
3730 | 2016.07.20 11:15 | close | 1865 | 0.23 | 106.439 | 107.089 | 105.489 | -97.24 | 47084.90 |
3731 | 2016.07.20 16:45 | buy | 1866 | 0.23 | 106.529 | 105.429 | 0.000 | |
3732 | 2016.07.21 00:15 | close | 1866 | 0.23 | 107.197 | 105.429 | 0.000 | 146.73 | 47231.62 |
3733 | 2016.07.21 12:00 | buy | 1867 | 0.23 | 106.059 | 105.709 | 0.000 | |
3734 | 2016.07.21 12:26 | s/l | 1867 | 0.23 | 105.709 | 105.709 | 0.000 | -76.15 | 47155.47 |
3735 | 2016.07.21 14:45 | sell | 1868 | 0.23 | 106.309 | 107.409 | 105.809 | |
3736 | 2016.07.21 19:27 | t/p | 1868 | 0.23 | 105.809 | 107.409 | 105.809 | 108.69 | 47264.16 |
3737 | 2016.07.22 14:15 | buy | 1869 | 0.23 | 106.112 | 105.012 | 0.000 | |
3738 | 2016.07.22 22:00 | close | 1869 | 0.23 | 106.132 | 105.012 | 0.000 | 4.33 | 47268.49 |
3739 | 2016.07.26 08:10 | buy | 1870 | 0.23 | 104.406 | 104.056 | 0.000 | |
3740 | 2016.07.26 10:52 | s/l | 1870 | 0.23 | 104.056 | 104.056 | 0.000 | -77.36 | 47191.13 |
3741 | 2016.07.26 11:10 | buy | 1871 | 0.23 | 104.174 | 103.824 | 0.000 | |
3742 | 2016.07.26 12:15 | close | 1871 | 0.23 | 104.377 | 103.824 | 0.000 | 44.73 | 47235.86 |
3743 | 2016.07.28 03:45 | buy | 1872 | 0.23 | 104.844 | 104.494 | 0.000 | |
3744 | 2016.07.28 04:45 | close | 1872 | 0.23 | 105.083 | 104.494 | 0.000 | 52.31 | 47288.17 |
3745 | 2016.07.29 02:00 | buy | 1873 | 0.23 | 104.816 | 104.466 | 0.000 | |
3746 | 2016.07.29 02:25 | s/l | 1873 | 0.23 | 104.466 | 104.466 | 0.000 | -77.06 | 47211.11 |
3747 | 2016.07.29 06:00 | sell | 1874 | 0.23 | 104.657 | 105.757 | 104.157 | |
3748 | 2016.07.29 06:16 | t/p | 1874 | 0.23 | 104.157 | 105.757 | 104.157 | 110.43 | 47321.54 |
3749 | 2016.07.29 07:10 | buy | 1875 | 0.23 | 103.504 | 103.154 | 0.000 | |
3750 | 2016.07.29 07:25 | s/l | 1875 | 0.23 | 103.154 | 103.154 | 0.000 | -78.04 | 47243.50 |
3751 | 2016.07.29 07:45 | buy | 1876 | 0.23 | 103.093 | 102.743 | 0.000 | |
3752 | 2016.07.29 11:00 | close | 1876 | 0.23 | 103.612 | 102.743 | 0.000 | 115.21 | 47358.71 |
3753 | 2016.07.29 11:00 | sell | 1877 | 0.23 | 103.612 | 104.712 | 103.112 | |
3754 | 2016.07.29 15:33 | t/p | 1877 | 0.23 | 103.112 | 104.712 | 103.112 | 111.53 | 47470.24 |
3755 | 2016.07.29 18:35 | buy | 1878 | 0.23 | 102.359 | 102.009 | 0.000 | |
3756 | 2016.07.29 21:11 | s/l | 1878 | 0.23 | 102.009 | 102.009 | 0.000 | -78.91 | 47391.33 |
3757 | 2016.08.02 11:35 | buy | 1879 | 0.23 | 101.662 | 101.312 | 0.000 | |
3758 | 2016.08.02 13:55 | close | 1879 | 0.23 | 101.772 | 101.312 | 0.000 | 24.86 | 47416.19 |
3759 | 2016.08.02 16:30 | buy | 1880 | 0.23 | 101.328 | 100.978 | 0.000 | |
3760 | 2016.08.02 17:42 | s/l | 1880 | 0.23 | 100.978 | 100.978 | 0.000 | -79.72 | 47336.47 |
3761 | 2016.08.02 19:45 | buy | 1881 | 0.23 | 100.767 | 100.417 | 0.000 | |
3762 | 2016.08.02 21:10 | close | 1881 | 0.23 | 100.857 | 100.417 | 0.000 | 20.52 | 47356.99 |
3763 | 2016.08.09 22:15 | sell | 1882 | 0.23 | 101.902 | 103.002 | 101.402 | |
3764 | 2016.08.10 03:25 | t/p | 1882 | 0.23 | 101.402 | 103.002 | 101.402 | 111.65 | 47468.65 |
3765 | 2016.08.12 20:15 | sell | 1883 | 0.23 | 101.182 | 102.282 | 100.682 | |
3766 | 2016.08.12 22:00 | close | 1883 | 0.23 | 101.261 | 102.282 | 100.682 | -17.94 | 47450.71 |
3767 | 2016.08.23 05:45 | sell | 1884 | 0.23 | 100.257 | 101.357 | 99.757 | |
3768 | 2016.08.24 03:30 | close | 1884 | 0.23 | 100.440 | 101.357 | 99.757 | -43.67 | 47407.04 |
3769 | 2016.08.24 21:00 | buy | 1885 | 0.23 | 100.473 | 99.373 | 0.000 | |
3770 | 2016.08.26 15:30 | close | 1885 | 0.23 | 100.337 | 99.373 | 0.000 | -26.63 | 47380.41 |
3771 | 2016.08.30 04:00 | sell | 1886 | 0.23 | 101.918 | 103.018 | 101.418 | |
3772 | 2016.08.30 10:30 | close | 1886 | 0.23 | 102.407 | 103.018 | 101.418 | -109.83 | 47270.58 |
3773 | 2016.08.31 19:15 | buy | 1887 | 0.23 | 103.347 | 102.247 | 0.000 | |
3774 | 2016.09.01 06:00 | close | 1887 | 0.23 | 103.237 | 102.247 | 0.000 | -21.10 | 47249.48 |
3775 | 2016.09.01 06:00 | sell | 1888 | 0.23 | 103.237 | 104.337 | 102.737 | |
3776 | 2016.09.01 11:00 | close | 1888 | 0.23 | 103.579 | 104.337 | 102.737 | -75.94 | 47173.54 |
3777 | 2016.09.01 22:00 | sell | 1889 | 0.23 | 103.311 | 104.411 | 102.811 | |
3778 | 2016.09.02 15:36 | t/p | 1889 | 0.23 | 102.811 | 104.411 | 102.811 | 110.10 | 47283.64 |
3779 | 2016.09.08 05:30 | sell | 1890 | 0.23 | 101.710 | 102.810 | 101.210 | |
3780 | 2016.09.08 18:00 | close | 1890 | 0.23 | 101.662 | 102.810 | 101.210 | 10.86 | 47294.50 |
3781 | 2016.09.08 18:00 | buy | 1891 | 0.23 | 101.662 | 100.562 | 0.000 | |
3782 | 2016.09.08 18:45 | close | 1891 | 0.23 | 102.173 | 100.562 | 0.000 | 115.03 | 47409.53 |
3783 | 2016.09.13 17:15 | buy | 1892 | 0.23 | 102.105 | 101.005 | 0.000 | |
3784 | 2016.09.14 15:45 | close | 1892 | 0.23 | 102.818 | 101.005 | 0.000 | 160.64 | 47570.17 |
3785 | 2016.09.14 15:45 | sell | 1893 | 0.23 | 102.818 | 103.918 | 102.318 | |
3786 | 2016.09.14 18:10 | t/p | 1893 | 0.23 | 102.318 | 103.918 | 102.318 | 112.39 | 47682.56 |
3787 | 2016.09.15 07:45 | sell | 1894 | 0.23 | 102.323 | 103.423 | 101.823 | |
3788 | 2016.09.16 01:46 | t/p | 1894 | 0.23 | 101.823 | 103.423 | 101.823 | 111.19 | 47793.75 |
3789 | 2016.09.16 04:30 | sell | 1895 | 0.23 | 102.037 | 103.137 | 101.537 | |
3790 | 2016.09.16 22:00 | close | 1895 | 0.23 | 102.451 | 103.137 | 101.537 | -92.94 | 47700.81 |
3791 | 2016.09.21 15:50 | buy | 1896 | 0.23 | 100.765 | 100.415 | 0.000 | |
3792 | 2016.09.21 17:15 | close | 1896 | 0.23 | 100.880 | 100.415 | 0.000 | 26.22 | 47727.03 |
3793 | 2016.09.26 05:45 | sell | 1897 | 0.23 | 100.925 | 102.025 | 100.425 | |
3794 | 2016.09.26 10:45 | close | 1897 | 0.23 | 100.563 | 102.025 | 100.425 | 82.79 | 47809.82 |
3795 | 2016.09.30 00:45 | sell | 1898 | 0.23 | 101.069 | 102.169 | 100.569 | |
3796 | 2016.09.30 06:45 | close | 1898 | 0.23 | 101.456 | 102.169 | 100.569 | -87.73 | 47722.09 |
3797 | 2016.10.03 21:45 | buy | 1899 | 0.23 | 101.556 | 100.456 | 0.000 | |
3798 | 2016.10.04 03:15 | close | 1899 | 0.23 | 101.969 | 100.456 | 0.000 | 94.30 | 47816.39 |
3799 | 2016.10.07 18:45 | sell | 1900 | 0.23 | 103.372 | 104.472 | 102.872 | |
3800 | 2016.10.07 22:00 | close | 1900 | 0.23 | 103.071 | 104.472 | 102.872 | 67.17 | 47883.56 |
3801 | 2016.10.11 14:30 | sell | 1901 | 0.23 | 103.875 | 104.975 | 103.375 | |
3802 | 2016.10.11 18:28 | t/p | 1901 | 0.23 | 103.375 | 104.975 | 103.375 | 111.25 | 47994.81 |
3803 | 2016.10.11 22:00 | sell | 1902 | 0.23 | 103.439 | 104.539 | 102.939 | |
3804 | 2016.10.12 15:30 | close | 1902 | 0.23 | 103.928 | 104.539 | 102.939 | -109.98 | 47884.83 |
3805 | 2016.10.13 09:45 | sell | 1903 | 0.23 | 103.842 | 104.942 | 103.342 | |
3806 | 2016.10.13 17:54 | t/p | 1903 | 0.23 | 103.342 | 104.942 | 103.342 | 111.28 | 47996.11 |
3807 | 2016.10.13 19:00 | sell | 1904 | 0.23 | 103.616 | 104.716 | 103.116 | |
3808 | 2016.10.14 10:15 | close | 1904 | 0.23 | 104.216 | 104.716 | 103.116 | -134.18 | 47861.93 |
3809 | 2016.10.18 04:30 | sell | 1905 | 0.23 | 103.871 | 104.971 | 103.371 | |
3810 | 2016.10.19 09:45 | close | 1905 | 0.23 | 103.620 | 104.971 | 103.371 | 53.95 | 47915.88 |
3811 | 2016.10.24 22:00 | buy | 1906 | 0.23 | 104.244 | 103.144 | 0.000 | |
3812 | 2016.10.25 16:00 | close | 1906 | 0.23 | 104.752 | 103.144 | 0.000 | 112.68 | 48028.56 |
3813 | 2016.10.31 19:15 | buy | 1907 | 0.23 | 105.047 | 103.947 | 0.000 | |
3814 | 2016.11.01 04:30 | close | 1907 | 0.23 | 104.796 | 103.947 | 0.000 | -53.95 | 47974.60 |
3815 | 2016.11.01 21:05 | buy | 1908 | 0.23 | 103.992 | 103.642 | 0.000 | |
3816 | 2016.11.01 22:55 | close | 1908 | 0.23 | 104.146 | 103.642 | 0.000 | 34.01 | 48008.61 |
3817 | 2016.11.02 17:15 | sell | 1909 | 0.23 | 103.298 | 104.398 | 102.798 | |
3818 | 2016.11.03 05:03 | t/p | 1909 | 0.23 | 102.798 | 104.398 | 102.798 | 106.60 | 48115.21 |
3819 | 2016.11.03 16:45 | buy | 1910 | 0.23 | 103.161 | 102.061 | 0.000 | |
3820 | 2016.11.04 22:00 | close | 1910 | 0.23 | 102.985 | 102.061 | 0.000 | -38.17 | 48077.04 |
3821 | 2016.11.09 04:50 | buy | 1911 | 0.23 | 102.533 | 102.183 | 0.000 | |
3822 | 2016.11.09 05:08 | s/l | 1911 | 0.23 | 102.183 | 102.183 | 0.000 | -78.78 | 47998.26 |
3823 | 2016.11.10 00:05 | buy | 1912 | 0.23 | 105.766 | 105.416 | 0.000 | |
3824 | 2016.11.10 01:35 | close | 1912 | 0.23 | 105.850 | 105.416 | 0.000 | 18.25 | 48016.51 |
3825 | 2016.11.10 15:10 | buy | 1913 | 0.23 | 106.731 | 106.381 | 0.000 | |
3826 | 2016.11.10 17:28 | s/l | 1913 | 0.23 | 106.381 | 106.381 | 0.000 | -75.67 | 47940.84 |
3827 | 2016.11.11 07:15 | sell | 1914 | 0.23 | 106.595 | 107.695 | 106.095 | |
3828 | 2016.11.11 12:38 | t/p | 1914 | 0.23 | 106.095 | 107.695 | 106.095 | 108.39 | 48049.23 |
3829 | 2016.11.14 19:30 | buy | 1915 | 0.23 | 108.127 | 107.027 | 0.000 | |
3830 | 2016.11.18 03:30 | close | 1915 | 0.23 | 110.472 | 107.027 | 0.000 | 495.04 | 48544.26 |
3831 | 2016.11.21 16:00 | sell | 1916 | 0.23 | 110.735 | 111.835 | 110.235 | |
3832 | 2016.11.21 20:30 | close | 1916 | 0.23 | 111.328 | 111.835 | 110.235 | -122.51 | 48421.75 |
3833 | 2016.11.22 19:30 | buy | 1917 | 0.23 | 110.969 | 109.869 | 0.000 | |
3834 | 2016.11.23 15:30 | close | 1917 | 0.23 | 111.612 | 109.869 | 0.000 | 133.64 | 48555.39 |
3835 | 2016.11.24 12:00 | buy | 1918 | 0.23 | 112.857 | 111.757 | 0.000 | |
3836 | 2016.11.25 09:12 | close | 1918 | 0.23 | 113.011 | 111.757 | 0.000 | 32.48 | 48587.86 |
3837 | 2016.11.28 03:35 | buy | 1919 | 0.23 | 112.146 | 111.796 | 0.000 | |
3838 | 2016.11.28 03:53 | s/l | 1919 | 0.23 | 111.796 | 111.796 | 0.000 | -72.01 | 48515.85 |
3839 | 2016.11.28 04:50 | buy | 1920 | 0.23 | 111.688 | 111.338 | 0.000 | |
3840 | 2016.11.28 07:55 | close | 1920 | 0.23 | 112.005 | 111.338 | 0.000 | 65.10 | 48580.95 |
3841 | 2016.11.29 17:30 | buy | 1921 | 0.23 | 112.751 | 112.401 | 0.000 | |
3842 | 2016.11.29 18:35 | close | 1921 | 0.23 | 113.052 | 112.401 | 0.000 | 61.24 | 48642.19 |
3843 | 2016.12.02 18:30 | sell | 1922 | 0.23 | 113.817 | 114.917 | 113.317 | |
3844 | 2016.12.02 22:00 | close | 1922 | 0.23 | 113.704 | 114.917 | 113.317 | 22.86 | 48665.05 |
3845 | 2016.12.05 00:30 | buy | 1923 | 0.23 | 113.205 | 112.855 | 0.000 | |
3846 | 2016.12.05 00:54 | s/l | 1923 | 0.23 | 112.855 | 112.855 | 0.000 | -71.33 | 48593.72 |
3847 | 2016.12.05 01:05 | buy | 1924 | 0.23 | 113.169 | 112.819 | 0.000 | |
3848 | 2016.12.05 01:50 | close | 1924 | 0.23 | 113.515 | 112.819 | 0.000 | 70.11 | 48663.83 |
3849 | 2016.12.05 16:15 | buy | 1925 | 0.23 | 114.228 | 113.128 | 0.000 | |
3850 | 2016.12.05 22:15 | close | 1925 | 0.23 | 113.761 | 113.128 | 0.000 | -94.42 | 48569.41 |
3851 | 2016.12.05 23:30 | sell | 1926 | 0.23 | 113.778 | 114.878 | 113.278 | |
3852 | 2016.12.07 02:45 | close | 1926 | 0.23 | 114.227 | 114.878 | 113.278 | -93.93 | 48475.49 |
3853 | 2016.12.07 15:15 | sell | 1927 | 0.23 | 114.086 | 115.186 | 113.586 | |
3854 | 2016.12.07 17:47 | t/p | 1927 | 0.23 | 113.586 | 115.186 | 113.586 | 101.24 | 48576.73 |
3855 | 2016.12.07 20:30 | sell | 1928 | 0.23 | 113.810 | 114.910 | 113.310 | |
3856 | 2016.12.08 05:15 | close | 1928 | 0.23 | 113.360 | 114.910 | 113.310 | 86.03 | 48662.75 |
3857 | 2016.12.09 15:30 | buy | 1929 | 0.23 | 114.683 | 113.583 | 0.000 | |
3858 | 2016.12.09 15:45 | close | 1929 | 0.23 | 114.885 | 113.583 | 0.000 | 40.44 | 48703.19 |
3859 | 2016.12.14 17:00 | sell | 1930 | 0.23 | 115.019 | 116.119 | 114.519 | |
3860 | 2016.12.14 21:11 | s/l | 1930 | 0.23 | 116.119 | 116.119 | 114.519 | -217.88 | 48485.31 |
3861 | 2016.12.15 04:45 | buy | 1931 | 0.23 | 117.335 | 116.985 | 0.000 | |
3862 | 2016.12.15 06:30 | close | 1931 | 0.23 | 117.440 | 116.985 | 0.000 | 20.56 | 48505.87 |
3863 | 2016.12.15 15:15 | buy | 1932 | 0.23 | 118.075 | 116.975 | 0.000 | |
3864 | 2016.12.15 17:00 | close | 1932 | 0.23 | 118.247 | 116.975 | 0.000 | 33.46 | 48539.33 |
3865 | 2016.12.20 23:15 | sell | 1933 | 0.23 | 117.827 | 118.927 | 117.327 | |
3866 | 2016.12.21 14:03 | t/p | 1933 | 0.23 | 117.327 | 118.927 | 117.327 | 96.26 | 48635.59 |
3867 | 2016.12.21 17:15 | sell | 1934 | 0.23 | 117.409 | 118.509 | 116.909 | |
3868 | 2016.12.21 19:00 | close | 1934 | 0.23 | 117.794 | 118.509 | 116.909 | -75.17 | 48560.42 |
3869 | 2016.12.22 19:30 | sell | 1935 | 0.23 | 117.625 | 118.725 | 117.125 | |
3870 | 2016.12.23 22:00 | close | 1935 | 0.23 | 117.276 | 118.725 | 117.125 | 66.69 | 48627.12 |
3871 | 2016.12.29 01:45 | sell | 1936 | 0.23 | 117.122 | 118.222 | 116.622 | |
3872 | 2016.12.29 02:15 | close | 1936 | 0.23 | 116.878 | 118.222 | 116.622 | 48.02 | 48675.14 |
3873 | 2016.12.30 12:15 | buy | 1937 | 0.23 | 116.865 | 116.515 | 0.000 | |
3874 | 2016.12.30 13:40 | close | 1937 | 0.23 | 116.938 | 116.515 | 0.000 | 14.36 | 48689.50 |
3875 | 2017.01.02 16:35 | buy | 1938 | 0.23 | 117.383 | 117.033 | 0.000 | |
3876 | 2017.01.02 17:25 | close | 1938 | 0.23 | 117.392 | 117.033 | 0.000 | 1.76 | 48691.26 |
3877 | 2017.01.03 15:10 | buy | 1939 | 0.23 | 118.202 | 117.852 | 0.000 | |
3878 | 2017.01.03 17:05 | close | 1939 | 0.23 | 118.550 | 117.852 | 0.000 | 67.52 | 48758.78 |
3879 | 2017.01.03 23:30 | sell | 1940 | 0.23 | 117.663 | 118.763 | 117.163 | |
3880 | 2017.01.04 16:56 | t/p | 1940 | 0.23 | 117.163 | 118.763 | 117.163 | 96.39 | 48855.17 |
3881 | 2017.01.04 20:00 | sell | 1941 | 0.23 | 117.376 | 118.476 | 116.876 | |
3882 | 2017.01.05 02:03 | t/p | 1941 | 0.23 | 116.876 | 118.476 | 116.876 | 93.13 | 48948.29 |
3883 | 2017.01.05 07:40 | buy | 1942 | 0.23 | 116.224 | 115.874 | 0.000 | |
3884 | 2017.01.05 08:37 | s/l | 1942 | 0.23 | 115.874 | 115.874 | 0.000 | -69.48 | 48878.81 |
3885 | 2017.01.05 09:05 | buy | 1943 | 0.23 | 115.778 | 115.428 | 0.000 | |
3886 | 2017.01.05 10:25 | close | 1943 | 0.23 | 116.219 | 115.428 | 0.000 | 87.27 | 48966.08 |
3887 | 2017.01.05 14:45 | buy | 1944 | 0.23 | 116.551 | 116.201 | 0.000 | |
3888 | 2017.01.05 15:23 | s/l | 1944 | 0.23 | 116.201 | 116.201 | 0.000 | -69.28 | 48896.80 |
3889 | 2017.01.05 18:05 | buy | 1945 | 0.23 | 115.435 | 115.085 | 0.000 | |
3890 | 2017.01.05 20:30 | close | 1945 | 0.23 | 115.571 | 115.085 | 0.000 | 27.07 | 48923.87 |
3891 | 2017.01.05 21:15 | sell | 1946 | 0.23 | 115.693 | 116.793 | 115.193 | |
3892 | 2017.01.05 23:30 | close | 1946 | 0.23 | 115.408 | 116.793 | 115.193 | 56.80 | 48980.67 |
3893 | 2017.01.09 16:40 | buy | 1947 | 0.23 | 116.318 | 115.968 | 0.000 | |
3894 | 2017.01.09 17:55 | close | 1947 | 0.23 | 116.519 | 115.968 | 0.000 | 39.68 | 49020.35 |
3895 | 2017.01.10 08:45 | sell | 1948 | 0.23 | 115.613 | 116.713 | 115.113 | |
3896 | 2017.01.10 15:45 | close | 1948 | 0.23 | 116.169 | 116.713 | 115.113 | -110.08 | 48910.27 |
3897 | 2017.01.10 20:00 | sell | 1949 | 0.23 | 115.837 | 116.937 | 115.337 | |
3898 | 2017.01.11 12:30 | close | 1949 | 0.23 | 116.347 | 116.937 | 115.337 | -102.58 | 48807.70 |
3899 | 2017.01.11 14:45 | buy | 1950 | 0.23 | 116.141 | 115.041 | 0.000 | |
3900 | 2017.01.11 20:00 | close | 1950 | 0.23 | 115.372 | 115.041 | 0.000 | -153.30 | 48654.40 |
3901 | 2017.01.11 20:25 | buy | 1951 | 0.23 | 114.761 | 114.411 | 0.000 | |
3902 | 2017.01.11 20:32 | s/l | 1951 | 0.23 | 114.411 | 114.411 | 0.000 | -70.36 | 48584.04 |
3903 | 2017.01.11 20:35 | buy | 1952 | 0.23 | 114.578 | 114.228 | 0.000 | |
3904 | 2017.01.11 21:45 | close | 1952 | 0.23 | 115.525 | 114.228 | 0.000 | 188.54 | 48772.58 |
3905 | 2017.01.11 23:45 | sell | 1953 | 0.23 | 115.383 | 116.483 | 114.883 | |
3906 | 2017.01.12 02:11 | t/p | 1953 | 0.23 | 114.883 | 116.483 | 114.883 | 94.83 | 48867.40 |
3907 | 2017.01.12 09:05 | buy | 1954 | 0.23 | 114.374 | 114.024 | 0.000 | |
3908 | 2017.01.12 10:32 | s/l | 1954 | 0.23 | 114.024 | 114.024 | 0.000 | -70.60 | 48796.80 |
3909 | 2017.01.12 10:32 | buy | 1955 | 0.23 | 114.038 | 113.688 | 0.000 | |
3910 | 2017.01.12 12:10 | close | 1955 | 0.23 | 114.293 | 113.688 | 0.000 | 51.32 | 48848.12 |
3911 | 2017.01.16 01:40 | buy | 1956 | 0.23 | 114.192 | 113.842 | 0.000 | |
3912 | 2017.01.16 03:45 | close | 1956 | 0.23 | 114.438 | 113.842 | 0.000 | 49.44 | 48897.56 |
3913 | 2017.01.16 06:45 | sell | 1957 | 0.23 | 114.268 | 115.368 | 113.768 | |
3914 | 2017.01.16 08:39 | t/p | 1957 | 0.23 | 113.768 | 115.368 | 113.768 | 101.09 | 48998.65 |
3915 | 2017.01.17 05:15 | sell | 1958 | 0.23 | 114.115 | 115.215 | 113.615 | |
3916 | 2017.01.17 07:21 | t/p | 1958 | 0.23 | 113.615 | 115.215 | 113.615 | 101.22 | 49099.87 |
3917 | 2017.01.17 10:30 | buy | 1959 | 0.23 | 113.199 | 112.849 | 0.000 | |
3918 | 2017.01.17 13:19 | s/l | 1959 | 0.23 | 112.849 | 112.849 | 0.000 | -71.33 | 49028.54 |
3919 | 2017.01.19 21:35 | buy | 1960 | 0.23 | 115.072 | 114.722 | 0.000 | |
3920 | 2017.01.19 22:03 | s/l | 1960 | 0.23 | 114.722 | 114.722 | 0.000 | -70.17 | 48958.37 |
3921 | 2017.01.23 01:40 | buy | 1961 | 0.23 | 114.016 | 113.666 | 0.000 | |
3922 | 2017.01.23 03:43 | s/l | 1961 | 0.23 | 113.666 | 113.666 | 0.000 | -70.82 | 48887.55 |
3923 | 2017.01.23 08:30 | buy | 1962 | 0.23 | 113.331 | 112.981 | 0.000 | |
3924 | 2017.01.23 09:50 | close | 1962 | 0.23 | 113.480 | 112.981 | 0.000 | 30.20 | 48917.75 |
3925 | 2017.01.24 00:30 | buy | 1963 | 0.23 | 112.753 | 112.403 | 0.000 | |
3926 | 2017.01.24 01:55 | close | 1963 | 0.23 | 112.763 | 112.403 | 0.000 | 2.04 | 48919.79 |
3927 | 2017.01.25 17:15 | sell | 1964 | 0.23 | 113.642 | 114.742 | 113.142 | |
3928 | 2017.01.26 02:06 | t/p | 1964 | 0.23 | 113.142 | 114.742 | 113.142 | 96.37 | 49016.16 |
3929 | 2017.01.27 18:30 | sell | 1965 | 0.23 | 115.094 | 116.194 | 114.594 | |
3930 | 2017.01.27 22:00 | close | 1965 | 0.23 | 115.055 | 116.194 | 114.594 | 7.80 | 49023.96 |
3931 | 2017.01.31 09:00 | sell | 1966 | 0.23 | 113.558 | 114.658 | 113.058 | |
3932 | 2017.01.31 16:27 | t/p | 1966 | 0.23 | 113.058 | 114.658 | 113.058 | 101.72 | 49125.68 |
3933 | 2017.01.31 17:15 | buy | 1967 | 0.23 | 112.447 | 112.097 | 0.000 | |
3934 | 2017.01.31 18:25 | close | 1967 | 0.23 | 112.868 | 112.097 | 0.000 | 85.79 | 49211.47 |
3935 | 2017.01.31 19:30 | sell | 1968 | 0.23 | 113.143 | 114.243 | 112.643 | |
3936 | 2017.01.31 21:05 | t/p | 1968 | 0.23 | 112.643 | 114.243 | 112.643 | 102.10 | 49313.57 |
3937 | 2017.02.02 00:45 | sell | 1969 | 0.23 | 113.270 | 114.370 | 112.770 | |
3938 | 2017.02.02 05:42 | t/p | 1969 | 0.23 | 112.770 | 114.370 | 112.770 | 101.98 | 49415.55 |
3939 | 2017.02.03 20:30 | sell | 1970 | 0.23 | 112.680 | 113.780 | 112.180 | |
3940 | 2017.02.03 22:00 | close | 1970 | 0.23 | 112.960 | 113.780 | 112.180 | -57.01 | 49358.54 |
3941 | 2017.02.06 17:00 | sell | 1971 | 0.23 | 112.379 | 113.479 | 111.879 | |
3942 | 2017.02.06 20:38 | t/p | 1971 | 0.23 | 111.879 | 113.479 | 111.879 | 102.79 | 49461.33 |
3943 | 2017.02.07 22:00 | sell | 1972 | 0.23 | 112.148 | 113.248 | 111.648 | |
3944 | 2017.02.08 16:53 | t/p | 1972 | 0.23 | 111.648 | 113.248 | 111.648 | 101.24 | 49562.57 |
3945 | 2017.02.10 20:15 | sell | 1973 | 0.23 | 113.472 | 114.572 | 112.972 | |
3946 | 2017.02.10 20:35 | t/p | 1973 | 0.23 | 112.972 | 114.572 | 112.972 | 101.80 | 49664.37 |
3947 | 2017.02.14 21:55 | buy | 1974 | 0.23 | 114.177 | 113.827 | 0.000 | |
3948 | 2017.02.14 23:50 | close | 1974 | 0.23 | 114.269 | 113.827 | 0.000 | 18.52 | 49682.89 |
3949 | 2017.02.15 17:15 | buy | 1975 | 0.23 | 114.519 | 113.419 | 0.000 | |
3950 | 2017.02.15 22:00 | close | 1975 | 0.23 | 114.259 | 113.419 | 0.000 | -52.34 | 49630.55 |
3951 | 2017.02.16 08:15 | sell | 1976 | 0.23 | 113.871 | 114.971 | 113.371 | |
3952 | 2017.02.16 17:33 | t/p | 1976 | 0.23 | 113.371 | 114.971 | 113.371 | 101.44 | 49731.99 |
3953 | 2017.02.21 14:15 | buy | 1977 | 0.23 | 113.621 | 112.521 | 0.000 | |
3954 | 2017.02.22 11:30 | close | 1977 | 0.23 | 113.124 | 112.521 | 0.000 | -99.91 | 49632.08 |
3955 | 2017.02.27 19:45 | sell | 1978 | 0.23 | 112.220 | 113.320 | 111.720 | |
3956 | 2017.02.27 20:30 | close | 1978 | 0.23 | 112.662 | 113.320 | 111.720 | -90.23 | 49541.85 |
3957 | 2017.02.28 21:15 | sell | 1979 | 0.23 | 112.040 | 113.140 | 111.540 | |
3958 | 2017.02.28 23:15 | close | 1979 | 0.23 | 112.692 | 113.140 | 111.540 | -133.07 | 49408.78 |
3959 | 2017.03.01 05:05 | buy | 1980 | 0.23 | 113.060 | 112.710 | 0.000 | |
3960 | 2017.03.01 05:40 | close | 1980 | 0.23 | 113.372 | 112.710 | 0.000 | 63.30 | 49472.08 |
3961 | 2017.03.03 07:45 | sell | 1981 | 0.23 | 114.192 | 115.292 | 113.692 | |
3962 | 2017.03.03 18:30 | close | 1981 | 0.23 | 114.653 | 115.292 | 113.692 | -92.48 | 49379.60 |
3963 | 2017.03.07 11:00 | sell | 1982 | 0.23 | 113.917 | 115.017 | 113.417 | |
3964 | 2017.03.07 15:45 | close | 1982 | 0.23 | 114.131 | 115.017 | 113.417 | -43.13 | 49336.47 |
3965 | 2017.03.09 13:15 | buy | 1983 | 0.23 | 114.629 | 113.529 | 0.000 | |
3966 | 2017.03.10 03:15 | close | 1983 | 0.23 | 115.234 | 113.529 | 0.000 | 121.89 | 49458.35 |
3967 | 2017.03.14 12:30 | buy | 1984 | 0.23 | 115.050 | 113.950 | 0.000 | |
3968 | 2017.03.14 20:00 | close | 1984 | 0.23 | 114.662 | 113.950 | 0.000 | -77.83 | 49380.52 |
3969 | 2017.03.14 20:00 | sell | 1985 | 0.23 | 114.662 | 115.762 | 114.162 | |
3970 | 2017.03.15 20:00 | t/p | 1985 | 0.23 | 114.162 | 115.762 | 114.162 | 98.97 | 49479.49 |
3971 | 2017.03.16 01:45 | sell | 1986 | 0.23 | 113.412 | 114.512 | 112.912 | |
3972 | 2017.03.16 09:30 | close | 1986 | 0.23 | 113.046 | 114.512 | 112.912 | 74.47 | 49553.96 |
3973 | 2017.03.17 21:00 | sell | 1987 | 0.23 | 112.682 | 113.782 | 112.182 | |
3974 | 2017.03.17 22:00 | close | 1987 | 0.23 | 112.686 | 113.782 | 112.182 | -0.82 | 49553.14 |
3975 | 2017.03.21 22:20 | buy | 1988 | 0.23 | 111.708 | 111.358 | 0.000 | |
3976 | 2017.03.22 02:40 | close | 1988 | 0.23 | 111.715 | 111.358 | 0.000 | 2.58 | 49555.72 |
3977 | 2017.03.22 14:30 | sell | 1989 | 0.23 | 111.384 | 112.484 | 110.884 | |
3978 | 2017.03.22 16:12 | t/p | 1989 | 0.23 | 110.884 | 112.484 | 110.884 | 103.71 | 49659.43 |
3979 | 2017.03.28 18:15 | sell | 1990 | 0.23 | 110.418 | 111.518 | 109.918 | |
3980 | 2017.03.28 21:00 | close | 1990 | 0.23 | 110.998 | 111.518 | 109.918 | -120.18 | 49539.25 |
3981 | 2017.03.30 19:45 | buy | 1991 | 0.23 | 111.284 | 110.184 | 0.000 | |
3982 | 2017.03.30 22:45 | close | 1991 | 0.23 | 111.773 | 110.184 | 0.000 | 100.62 | 49639.87 |
3983 | 2017.04.03 22:30 | sell | 1992 | 0.23 | 111.002 | 112.102 | 110.502 | |
3984 | 2017.04.04 04:08 | t/p | 1992 | 0.23 | 110.502 | 112.102 | 110.502 | 102.31 | 49742.18 |
3985 | 2017.04.06 03:25 | buy | 1993 | 0.23 | 110.372 | 110.022 | 0.000 | |
3986 | 2017.04.06 04:55 | close | 1993 | 0.23 | 110.525 | 110.022 | 0.000 | 31.84 | 49774.02 |
3987 | 2017.04.06 16:00 | buy | 1994 | 0.23 | 110.809 | 109.709 | 0.000 | |
3988 | 2017.04.07 05:15 | close | 1994 | 0.23 | 110.193 | 109.709 | 0.000 | -127.43 | 49646.59 |
3989 | 2017.04.07 07:45 | sell | 1995 | 0.23 | 110.575 | 111.675 | 110.075 | |
3990 | 2017.04.07 18:15 | close | 1995 | 0.23 | 110.704 | 111.675 | 110.075 | -26.80 | 49619.79 |
3991 | 2017.04.07 18:15 | buy | 1996 | 0.23 | 110.704 | 109.604 | 0.000 | |
3992 | 2017.04.07 21:00 | close | 1996 | 0.23 | 111.326 | 109.604 | 0.000 | 128.51 | 49748.30 |
3993 | 2017.04.10 14:30 | sell | 1997 | 0.23 | 111.301 | 112.401 | 110.801 | |
3994 | 2017.04.11 01:35 | t/p | 1997 | 0.23 | 110.801 | 112.401 | 110.801 | 102.03 | 49850.33 |
3995 | 2017.04.12 08:45 | sell | 1998 | 0.23 | 109.474 | 110.574 | 108.974 | |
3996 | 2017.04.12 21:00 | close | 1998 | 0.23 | 109.838 | 110.574 | 108.974 | -76.22 | 49774.11 |
3997 | 2017.04.17 17:30 | buy | 1999 | 0.23 | 108.427 | 107.327 | 0.000 | |
3998 | 2017.04.18 12:00 | close | 1999 | 0.23 | 108.881 | 107.327 | 0.000 | 97.04 | 49871.14 |
3999 | 2017.04.18 15:15 | sell | 2000 | 0.23 | 108.831 | 109.931 | 108.331 | |
4000 | 2017.04.18 22:11 | t/p | 2000 | 0.23 | 108.331 | 109.931 | 108.331 | 106.16 | 49977.30 |
4001 | 2017.04.19 18:20 | buy | 2001 | 0.23 | 109.032 | 107.932 | 0.000 | |
4002 | 2017.04.20 17:15 | close | 2001 | 0.23 | 109.369 | 107.932 | 0.000 | 74.28 | 50051.58 |
4003 | 2017.04.27 22:45 | sell | 2002 | 0.23 | 111.203 | 112.303 | 110.703 | |
4004 | 2017.04.28 12:45 | close | 2002 | 0.23 | 111.449 | 112.303 | 110.703 | -52.53 | 49999.05 |
4005 | 2017.05.01 18:45 | sell | 2003 | 0.23 | 111.688 | 112.788 | 111.188 | |
4006 | 2017.05.01 19:15 | close | 2003 | 0.23 | 111.899 | 112.788 | 111.188 | -43.37 | 49955.68 |
4007 | 2017.05.03 18:45 | buy | 2004 | 0.23 | 112.308 | 111.208 | 0.000 | |
4008 | 2017.05.03 21:30 | close | 2004 | 0.23 | 112.640 | 111.208 | 0.000 | 67.79 | 50023.47 |
4009 | 2017.05.05 10:45 | sell | 2005 | 0.23 | 112.281 | 113.381 | 111.781 | |
4010 | 2017.05.05 22:00 | close | 2005 | 0.23 | 112.632 | 113.381 | 111.781 | -71.68 | 49951.79 |
4011 | 2017.05.10 03:45 | sell | 2006 | 0.23 | 113.847 | 114.947 | 113.347 | |
4012 | 2017.05.10 21:30 | close | 2006 | 0.23 | 114.289 | 114.947 | 113.347 | -88.95 | 49862.84 |
4013 | 2017.05.11 19:15 | sell | 2007 | 0.23 | 113.874 | 114.974 | 113.374 | |
4014 | 2017.05.12 15:42 | t/p | 2007 | 0.23 | 113.374 | 114.974 | 113.374 | 99.68 | 49962.53 |
4015 | 2017.05.12 20:00 | sell | 2008 | 0.23 | 113.412 | 114.512 | 112.912 | |
4016 | 2017.05.12 22:00 | close | 2008 | 0.23 | 113.431 | 114.512 | 112.912 | -3.85 | 49958.68 |
4017 | 2017.05.16 10:45 | sell | 2009 | 0.23 | 113.463 | 114.563 | 112.963 | |
4018 | 2017.05.16 17:45 | close | 2009 | 0.23 | 113.053 | 114.563 | 112.963 | 83.41 | 50042.09 |
4019 | 2017.05.17 21:05 | buy | 2010 | 0.23 | 111.088 | 110.738 | 0.000 | |
4020 | 2017.05.18 00:05 | s/l | 2010 | 0.23 | 110.738 | 110.738 | 0.000 | -69.28 | 49972.80 |
4021 | 2017.05.18 14:45 | sell | 2011 | 0.23 | 110.765 | 111.865 | 110.265 | |
4022 | 2017.05.18 21:00 | close | 2011 | 0.23 | 111.489 | 111.865 | 110.265 | -149.36 | 49823.44 |
4023 | 2017.05.22 21:30 | sell | 2012 | 0.23 | 111.153 | 112.253 | 110.653 | |
4024 | 2017.05.23 03:00 | close | 2012 | 0.23 | 110.920 | 112.253 | 110.653 | 46.55 | 49870.00 |
4025 | 2017.05.23 07:45 | sell | 2013 | 0.23 | 111.154 | 112.254 | 110.654 | |
4026 | 2017.05.23 13:30 | close | 2013 | 0.23 | 111.143 | 112.254 | 110.654 | 2.28 | 49872.28 |
4027 | 2017.05.23 13:30 | buy | 2014 | 0.23 | 111.143 | 110.043 | 0.000 | |
4028 | 2017.05.23 22:15 | close | 2014 | 0.23 | 111.794 | 110.043 | 0.000 | 133.93 | 50006.21 |
4029 | 2017.05.25 02:00 | sell | 2015 | 0.23 | 111.625 | 112.725 | 111.125 | |
4030 | 2017.05.26 10:00 | close | 2015 | 0.23 | 111.331 | 112.725 | 111.125 | 58.98 | 50065.19 |
4031 | 2017.05.30 23:15 | sell | 2016 | 0.23 | 110.776 | 111.876 | 110.276 | |
4032 | 2017.05.31 18:00 | close | 2016 | 0.23 | 110.547 | 111.876 | 110.276 | 45.88 | 50111.07 |
4033 | 2017.05.31 21:30 | sell | 2017 | 0.23 | 110.684 | 111.784 | 110.184 | |
4034 | 2017.06.01 12:00 | close | 2017 | 0.23 | 111.142 | 111.784 | 110.184 | -100.05 | 50011.02 |
4035 | 2017.06.01 15:15 | buy | 2018 | 0.23 | 111.096 | 109.996 | 0.000 | |
4036 | 2017.06.02 03:15 | close | 2018 | 0.23 | 111.608 | 109.996 | 0.000 | 106.65 | 50117.66 |
4037 | 2017.06.02 20:45 | sell | 2019 | 0.23 | 110.546 | 111.646 | 110.046 | |
4038 | 2017.06.02 22:00 | close | 2019 | 0.23 | 110.483 | 111.646 | 110.046 | 13.12 | 50130.78 |
4039 | 2017.06.06 17:00 | sell | 2020 | 0.23 | 109.489 | 110.589 | 108.989 | |
4040 | 2017.06.07 21:15 | close | 2020 | 0.23 | 109.776 | 110.589 | 108.989 | -61.89 | 50068.89 |
4041 | 2017.06.08 11:00 | sell | 2021 | 0.23 | 109.757 | 110.857 | 109.257 | |
4042 | 2017.06.08 12:15 | close | 2021 | 0.23 | 110.117 | 110.857 | 109.257 | -75.19 | 49993.70 |
4043 | 2017.06.08 16:00 | buy | 2022 | 0.23 | 110.062 | 108.962 | 0.000 | |
4044 | 2017.06.09 16:30 | close | 2022 | 0.23 | 110.733 | 108.962 | 0.000 | 140.51 | 50134.21 |
4045 | 2017.06.13 19:00 | sell | 2023 | 0.23 | 110.116 | 111.216 | 109.616 | |
4046 | 2017.06.14 11:00 | close | 2023 | 0.23 | 110.191 | 111.216 | 109.616 | -17.41 | 50116.80 |
4047 | 2017.06.20 16:30 | sell | 2024 | 0.23 | 111.545 | 112.645 | 111.045 | |
4048 | 2017.06.21 18:15 | close | 2024 | 0.23 | 111.423 | 112.645 | 111.045 | 23.42 | 50140.22 |
4049 | 2017.06.21 18:15 | buy | 2025 | 0.23 | 111.423 | 110.323 | 0.000 | |
4050 | 2017.06.22 04:45 | close | 2025 | 0.23 | 111.093 | 110.323 | 0.000 | -64.91 | 50075.31 |
4051 | 2017.06.27 21:15 | buy | 2026 | 0.23 | 112.157 | 111.057 | 0.000 | |
4052 | 2017.06.27 23:30 | close | 2026 | 0.23 | 112.330 | 111.057 | 0.000 | 35.42 | 50110.73 |
4053 | 2017.06.30 08:00 | sell | 2027 | 0.23 | 111.900 | 113.000 | 111.400 | |
4054 | 2017.06.30 18:00 | close | 2027 | 0.23 | 112.354 | 113.000 | 111.400 | -92.94 | 50017.79 |
4055 | 2017.07.04 11:00 | sell | 2028 | 0.23 | 113.105 | 114.205 | 112.605 | |
4056 | 2017.07.05 10:30 | close | 2028 | 0.23 | 113.389 | 114.205 | 112.605 | -59.37 | 49958.42 |
4057 | 2017.07.06 19:15 | sell | 2029 | 0.23 | 113.274 | 114.374 | 112.774 | |
4058 | 2017.07.07 04:15 | close | 2029 | 0.23 | 113.500 | 114.374 | 112.774 | -47.56 | 49910.87 |
4059 | 2017.07.11 12:00 | buy | 2030 | 0.23 | 114.327 | 113.227 | 0.000 | |
4060 | 2017.07.11 19:45 | close | 2030 | 0.23 | 113.889 | 113.227 | 0.000 | -88.45 | 49822.42 |
4061 | 2017.07.12 19:30 | sell | 2031 | 0.23 | 113.245 | 114.345 | 112.745 | |
4062 | 2017.07.14 02:45 | close | 2031 | 0.23 | 113.476 | 114.345 | 112.745 | -53.85 | 49768.56 |
4063 | 2017.07.14 19:30 | sell | 2032 | 0.23 | 112.664 | 113.764 | 112.164 | |
4064 | 2017.07.14 22:00 | close | 2032 | 0.23 | 112.562 | 113.764 | 112.164 | 20.84 | 49789.40 |
4065 | 2017.07.20 21:00 | sell | 2033 | 0.23 | 111.862 | 112.962 | 111.362 | |
4066 | 2017.07.21 13:30 | close | 2033 | 0.23 | 111.490 | 112.962 | 111.362 | 74.98 | 49864.38 |
4067 | 2017.07.24 22:00 | buy | 2034 | 0.23 | 111.113 | 110.013 | 0.000 | |
4068 | 2017.07.26 22:00 | close | 2034 | 0.23 | 111.274 | 110.013 | 0.000 | 35.55 | 49899.94 |
4069 | 2017.07.27 03:45 | buy | 2035 | 0.23 | 111.019 | 110.669 | 0.000 | |
4070 | 2017.07.27 07:45 | close | 2035 | 0.23 | 110.973 | 110.669 | 0.000 | -9.53 | 49890.41 |
4071 | 2017.07.28 15:15 | buy | 2036 | 0.23 | 111.166 | 110.066 | 0.000 | |
4072 | 2017.07.28 18:15 | close | 2036 | 0.23 | 110.792 | 110.066 | 0.000 | -77.64 | 49812.77 |
4073 | 2017.07.31 06:15 | sell | 2037 | 0.23 | 110.530 | 111.630 | 110.030 | |
4074 | 2017.08.01 05:23 | t/p | 2037 | 0.23 | 110.030 | 111.630 | 110.030 | 102.76 | 49915.53 |
4075 | 2017.08.01 09:15 | sell | 2038 | 0.23 | 110.242 | 111.342 | 109.742 | |
4076 | 2017.08.02 04:30 | close | 2038 | 0.23 | 110.525 | 111.342 | 109.742 | -60.65 | 49854.88 |
4077 | 2017.08.03 20:45 | sell | 2039 | 0.23 | 110.212 | 111.312 | 109.712 | |
4078 | 2017.08.03 22:45 | close | 2039 | 0.23 | 109.931 | 111.312 | 109.712 | 58.79 | 49913.67 |
4079 | 2017.08.11 18:00 | sell | 2040 | 0.23 | 109.139 | 110.239 | 108.639 | |
4080 | 2017.08.11 22:00 | close | 2040 | 0.23 | 109.002 | 110.239 | 108.639 | 28.91 | 49942.58 |
4081 | 2017.08.14 14:45 | buy | 2041 | 0.23 | 109.657 | 108.557 | 0.000 | |
4082 | 2017.08.15 15:45 | close | 2041 | 0.23 | 110.759 | 108.557 | 0.000 | 229.98 | 50172.56 |
4083 | 2017.08.16 13:30 | buy | 2042 | 0.23 | 110.838 | 109.738 | 0.000 | |
4084 | 2017.08.16 19:00 | close | 2042 | 0.23 | 110.796 | 109.738 | 0.000 | -8.72 | 50163.84 |
4085 | 2017.08.16 19:00 | sell | 2043 | 0.23 | 110.796 | 111.896 | 110.296 | |
4086 | 2017.08.16 21:00 | t/p | 2043 | 0.23 | 110.296 | 111.896 | 110.296 | 104.26 | 50268.10 |
4087 | 2017.08.23 10:45 | sell | 2044 | 0.23 | 109.472 | 110.572 | 108.972 | |
4088 | 2017.08.23 22:13 | t/p | 2044 | 0.23 | 108.972 | 110.572 | 108.972 | 105.53 | 50373.63 |
4089 | 2017.08.29 04:00 | sell | 2045 | 0.23 | 108.859 | 109.959 | 108.359 | |
4090 | 2017.08.29 10:45 | close | 2045 | 0.23 | 108.640 | 109.959 | 108.359 | 46.36 | 50419.99 |
4091 | 2017.09.07 20:45 | sell | 2046 | 0.23 | 108.579 | 109.679 | 108.079 | |
4092 | 2017.09.08 05:51 | t/p | 2046 | 0.23 | 108.079 | 109.679 | 108.079 | 104.64 | 50524.63 |
4093 | 2017.09.14 17:30 | buy | 2047 | 0.23 | 110.555 | 109.455 | 0.000 | |
4094 | 2017.09.15 01:15 | close | 2047 | 0.23 | 110.075 | 109.455 | 0.000 | -99.16 | 50425.46 |
4095 | 2017.09.15 02:00 | buy | 2048 | 0.23 | 109.949 | 109.599 | 0.000 | |
4096 | 2017.09.15 03:40 | close | 2048 | 0.23 | 110.153 | 109.599 | 0.000 | 42.60 | 50468.06 |
4097 | 2017.09.15 03:45 | sell | 2049 | 0.23 | 110.156 | 111.256 | 109.656 | |
4098 | 2017.09.15 09:15 | close | 2049 | 0.23 | 110.599 | 111.256 | 109.656 | -92.13 | 50375.93 |
4099 | 2017.09.15 15:45 | buy | 2050 | 0.23 | 111.048 | 109.948 | 0.000 | |
4100 | 2017.09.15 22:00 | close | 2050 | 0.23 | 110.866 | 109.948 | 0.000 | -37.76 | 50338.17 |
4101 | 2017.09.18 12:45 | buy | 2051 | 0.23 | 111.277 | 110.177 | 0.000 | |
4102 | 2017.09.19 18:00 | close | 2051 | 0.23 | 111.478 | 110.177 | 0.000 | 42.61 | 50380.78 |
4103 | 2017.09.22 08:45 | sell | 2052 | 0.23 | 111.944 | 113.044 | 111.444 | |
4104 | 2017.09.22 22:00 | close | 2052 | 0.23 | 112.048 | 113.044 | 111.444 | -21.35 | 50359.43 |
4105 | 2017.09.25 14:45 | sell | 2053 | 0.23 | 112.161 | 113.261 | 111.661 | |
4106 | 2017.09.25 18:14 | t/p | 2053 | 0.23 | 111.661 | 113.261 | 111.661 | 102.99 | 50462.42 |
4107 | 2017.09.25 22:30 | sell | 2054 | 0.23 | 111.684 | 112.784 | 111.184 | |
4108 | 2017.09.26 18:00 | close | 2054 | 0.23 | 112.292 | 112.784 | 111.184 | -126.29 | 50336.13 |
4109 | 2017.09.27 21:15 | sell | 2055 | 0.23 | 112.852 | 113.952 | 112.352 | |
4110 | 2017.09.28 21:32 | t/p | 2055 | 0.23 | 112.352 | 113.952 | 112.352 | 97.09 | 50433.22 |
4111 | 2017.09.29 21:00 | buy | 2056 | 0.23 | 112.574 | 111.474 | 0.000 | |
4112 | 2017.09.29 22:00 | close | 2056 | 0.23 | 112.529 | 111.474 | 0.000 | -9.20 | 50424.02 |
4113 | 2017.10.04 21:00 | buy | 2057 | 0.23 | 112.775 | 111.675 | 0.000 | |
4114 | 2017.10.06 15:45 | close | 2057 | 0.23 | 113.312 | 111.675 | 0.000 | 113.54 | 50537.56 |
4115 | 2017.10.06 17:45 | buy | 2058 | 0.23 | 113.057 | 111.957 | 0.000 | |
4116 | 2017.10.06 22:00 | close | 2058 | 0.23 | 112.698 | 111.957 | 0.000 | -73.27 | 50464.29 |
4117 | 2017.10.10 14:30 | sell | 2059 | 0.23 | 112.449 | 113.549 | 111.949 | |
4118 | 2017.10.10 17:00 | close | 2059 | 0.23 | 112.200 | 113.549 | 111.949 | 51.04 | 50515.33 |
4119 | 2017.10.10 20:45 | sell | 2060 | 0.23 | 112.244 | 113.344 | 111.744 | |
4120 | 2017.10.11 21:00 | close | 2060 | 0.23 | 112.578 | 113.344 | 111.744 | -70.00 | 50445.33 |
4121 | 2017.10.13 12:00 | sell | 2061 | 0.23 | 112.061 | 113.161 | 111.561 | |
4122 | 2017.10.13 15:45 | close | 2061 | 0.23 | 111.744 | 113.161 | 111.561 | 65.25 | 50510.58 |
4123 | 2017.10.13 20:45 | sell | 2062 | 0.23 | 111.887 | 112.987 | 111.387 | |
4124 | 2017.10.13 22:00 | close | 2062 | 0.23 | 111.890 | 112.987 | 111.387 | -0.62 | 50509.96 |
4125 | 2017.10.17 18:45 | buy | 2063 | 0.23 | 112.304 | 111.204 | 0.000 | |
4126 | 2017.10.18 11:45 | close | 2063 | 0.23 | 112.626 | 111.204 | 0.000 | 66.90 | 50576.86 |
4127 | 2017.10.25 00:00 | sell | 2064 | 0.23 | 113.881 | 114.981 | 113.381 | |
4128 | 2017.10.25 12:00 | close | 2064 | 0.23 | 114.133 | 114.981 | 113.381 | -50.78 | 50526.08 |
4129 | 2017.10.25 20:45 | sell | 2065 | 0.23 | 113.747 | 114.847 | 113.247 | |
4130 | 2017.10.26 19:20 | close | 2065 | 0.23 | 113.777 | 114.847 | 113.247 | -11.33 | 50514.75 |
4131 | 2017.10.26 19:20 | buy | 2066 | 0.23 | 113.777 | 112.677 | 0.000 | |
4132 | 2017.10.27 13:00 | close | 2066 | 0.23 | 114.022 | 112.677 | 0.000 | 50.56 | 50565.30 |
4133 | 2017.11.02 19:30 | sell | 2067 | 0.23 | 114.050 | 115.150 | 113.550 | |
4134 | 2017.11.03 17:00 | close | 2067 | 0.23 | 114.279 | 115.150 | 113.550 | -47.85 | 50517.45 |
4135 | 2017.11.07 22:45 | sell | 2068 | 0.23 | 113.940 | 115.040 | 113.440 | |
4136 | 2017.11.08 14:45 | close | 2068 | 0.23 | 113.476 | 115.040 | 113.440 | 92.29 | 50609.75 |
4137 | 2017.11.10 12:15 | buy | 2069 | 0.23 | 113.435 | 112.335 | 0.000 | |
4138 | 2017.11.10 22:00 | close | 2069 | 0.23 | 113.576 | 112.335 | 0.000 | 28.55 | 50638.30 |
4139 | 2017.11.14 19:00 | sell | 2070 | 0.23 | 113.501 | 114.601 | 113.001 | |
4140 | 2017.11.15 04:15 | close | 2070 | 0.23 | 113.092 | 114.601 | 113.001 | 81.42 | 50719.72 |
4141 | 2017.11.15 07:30 | sell | 2071 | 0.23 | 113.217 | 114.317 | 112.717 | |
4142 | 2017.11.15 09:30 | close | 2071 | 0.23 | 112.970 | 114.317 | 112.717 | 50.29 | 50770.01 |
4143 | 2017.11.15 21:00 | buy | 2072 | 0.23 | 112.954 | 111.854 | 0.000 | |
4144 | 2017.11.16 20:15 | close | 2072 | 0.23 | 112.902 | 111.854 | 0.000 | -7.18 | 50762.83 |
4145 | 2017.11.16 20:15 | sell | 2073 | 0.23 | 112.902 | 114.002 | 112.402 | |
4146 | 2017.11.17 04:30 | close | 2073 | 0.23 | 112.424 | 114.002 | 112.402 | 96.03 | 50858.86 |
4147 | 2017.11.17 08:00 | sell | 2074 | 0.23 | 112.584 | 113.684 | 112.084 | |
4148 | 2017.11.17 18:15 | close | 2074 | 0.23 | 112.138 | 113.684 | 112.084 | 91.48 | 50950.34 |
4149 | 2017.11.27 16:45 | sell | 2075 | 0.23 | 111.136 | 112.236 | 110.636 | |
4150 | 2017.11.27 18:30 | close | 2075 | 0.23 | 110.897 | 112.236 | 110.636 | 49.57 | 50999.91 |
4151 | 2017.11.30 18:30 | sell | 2076 | 0.23 | 112.193 | 113.293 | 111.693 | |
4152 | 2017.11.30 20:00 | close | 2076 | 0.23 | 112.521 | 113.293 | 111.693 | -67.05 | 50932.86 |
4153 | 2017.12.01 18:55 | buy | 2077 | 0.23 | 111.743 | 111.393 | 0.000 | |
4154 | 2017.12.01 20:30 | close | 2077 | 0.23 | 112.136 | 111.393 | 0.000 | 80.61 | 51013.47 |
4155 | 2017.12.06 08:45 | sell | 2078 | 0.23 | 112.223 | 113.323 | 111.723 | |
4156 | 2017.12.07 08:00 | close | 2078 | 0.23 | 112.522 | 113.323 | 111.723 | -66.39 | 50947.07 |
4157 | 2017.12.08 19:30 | sell | 2079 | 0.23 | 113.505 | 114.605 | 113.005 | |
4158 | 2017.12.08 22:00 | close | 2079 | 0.23 | 113.527 | 114.605 | 113.005 | -4.46 | 50942.61 |
4159 | 2017.12.13 08:45 | sell | 2080 | 0.23 | 113.362 | 114.462 | 112.862 | |
4160 | 2017.12.13 15:45 | close | 2080 | 0.23 | 113.000 | 114.462 | 112.862 | 73.68 | 51016.29 |
4161 | 2017.12.13 19:00 | sell | 2081 | 0.23 | 113.196 | 114.296 | 112.696 | |
4162 | 2017.12.13 21:00 | close | 2081 | 0.23 | 112.873 | 114.296 | 112.696 | 65.82 | 51082.11 |
4163 | 2017.12.14 01:15 | sell | 2082 | 0.23 | 112.685 | 113.785 | 112.185 | |
4164 | 2017.12.14 20:13 | t/p | 2082 | 0.23 | 112.185 | 113.785 | 112.185 | 102.51 | 51184.62 |
4165 | 2017.12.18 19:45 | sell | 2083 | 0.23 | 112.462 | 113.562 | 111.962 | |
4166 | 2017.12.19 15:30 | close | 2083 | 0.23 | 112.742 | 113.562 | 111.962 | -58.88 | 51125.74 |
4167 | 2018.01.09 08:00 | sell | 2084 | 0.23 | 112.691 | 113.791 | 112.191 | |
4168 | 2018.01.10 03:00 | close | 2084 | 0.23 | 112.391 | 113.791 | 112.191 | 59.63 | 51185.38 |
4169 | 2018.01.10 07:45 | sell | 2085 | 0.23 | 112.298 | 113.398 | 111.798 | |
4170 | 2018.01.10 09:15 | close | 2085 | 0.23 | 111.916 | 113.398 | 111.798 | 78.51 | 51263.89 |
4171 | 2018.01.10 13:50 | buy | 2086 | 0.23 | 111.430 | 111.080 | 0.000 | |
4172 | 2018.01.10 15:20 | close | 2086 | 0.23 | 111.435 | 111.080 | 0.000 | 1.03 | 51264.92 |
4173 | 2018.01.10 16:00 | sell | 2087 | 0.23 | 111.572 | 112.672 | 111.072 | |
4174 | 2018.01.10 18:00 | close | 2087 | 0.23 | 111.358 | 112.672 | 111.072 | 44.20 | 51309.12 |
4175 | 2018.01.16 15:45 | sell | 2088 | 0.23 | 110.711 | 111.811 | 110.211 | |
4176 | 2018.01.16 21:45 | close | 2088 | 0.23 | 110.288 | 111.811 | 110.211 | 88.21 | 51397.33 |
4177 | 2018.01.18 20:15 | sell | 2089 | 0.23 | 111.018 | 112.118 | 110.518 | |
4178 | 2018.01.19 10:57 | t/p | 2089 | 0.23 | 110.518 | 112.118 | 110.518 | 102.30 | 51499.63 |
4179 | 2018.01.23 10:30 | sell | 2090 | 0.23 | 110.941 | 112.041 | 110.441 | |
4180 | 2018.01.23 13:12 | t/p | 2090 | 0.23 | 110.441 | 112.041 | 110.441 | 104.13 | 51603.76 |
4181 | 2018.01.26 03:40 | buy | 2091 | 0.23 | 109.582 | 109.232 | 0.000 | |
4182 | 2018.01.26 07:00 | close | 2091 | 0.23 | 109.405 | 109.232 | 0.000 | -37.21 | 51566.55 |
4183 | 2018.01.30 05:30 | sell | 2092 | 0.23 | 109.016 | 110.116 | 108.516 | |
4184 | 2018.01.30 16:06 | t/p | 2092 | 0.23 | 108.516 | 110.116 | 108.516 | 105.98 | 51672.53 |
4185 | 2018.02.01 18:45 | sell | 2093 | 0.23 | 109.513 | 110.613 | 109.013 | |
4186 | 2018.02.02 08:45 | close | 2093 | 0.23 | 109.771 | 110.613 | 109.013 | -55.82 | 51616.71 |
4187 | 2018.02.06 04:20 | buy | 2094 | 0.23 | 108.715 | 108.365 | 0.000 | |
4188 | 2018.02.06 07:10 | close | 2094 | 0.23 | 108.826 | 108.365 | 0.000 | 23.46 | 51640.17 |
4189 | 2018.02.13 10:45 | buy | 2095 | 0.23 | 107.633 | 107.283 | 0.000 | |
4190 | 2018.02.13 15:00 | close | 2095 | 0.23 | 107.634 | 107.283 | 0.000 | 0.21 | 51640.38 |
4191 | 2018.02.13 15:00 | sell | 2096 | 0.23 | 107.634 | 108.734 | 107.134 | |
4192 | 2018.02.14 05:00 | close | 2096 | 0.23 | 107.225 | 108.734 | 107.134 | 85.97 | 51726.35 |
4193 | 2018.02.14 08:45 | sell | 2097 | 0.23 | 107.200 | 108.300 | 106.700 | |
4194 | 2018.02.15 01:41 | t/p | 2097 | 0.23 | 106.700 | 108.300 | 106.700 | 102.51 | 51828.86 |
4195 | 2018.02.15 07:00 | sell | 2098 | 0.23 | 106.595 | 107.695 | 106.095 | |
4196 | 2018.02.15 22:10 | t/p | 2098 | 0.23 | 106.095 | 107.695 | 106.095 | 108.39 | 51937.25 |
4197 | 2018.02.16 09:30 | sell | 2099 | 0.23 | 105.875 | 106.975 | 105.375 | |
4198 | 2018.02.16 14:45 | close | 2099 | 0.23 | 106.282 | 106.975 | 105.375 | -88.08 | 51849.17 |
4199 | 2018.02.21 14:45 | sell | 2100 | 0.23 | 107.530 | 108.630 | 107.030 | |
4200 | 2018.02.22 15:21 | t/p | 2100 | 0.23 | 107.030 | 108.630 | 107.030 | 102.18 | 51951.34 |
4201 | 2018.02.27 20:30 | buy | 2101 | 0.23 | 107.313 | 106.213 | 0.000 | |
4202 | 2018.02.27 22:00 | close | 2101 | 0.23 | 107.417 | 106.213 | 0.000 | 22.27 | 51973.61 |
4203 | 2018.02.28 22:45 | sell | 2102 | 0.23 | 106.692 | 107.792 | 106.192 | |
4204 | 2018.03.01 17:30 | close | 2102 | 0.23 | 107.145 | 107.792 | 106.192 | -102.51 | 51871.10 |
4205 | 2018.03.02 01:10 | buy | 2103 | 0.23 | 106.151 | 105.801 | 0.000 | |
4206 | 2018.03.02 02:15 | close | 2103 | 0.23 | 106.272 | 105.801 | 0.000 | 26.19 | 51897.29 |
4207 | 2018.03.07 12:00 | buy | 2104 | 0.23 | 105.625 | 104.525 | 0.000 | |
4208 | 2018.03.09 03:00 | close | 2104 | 0.23 | 106.648 | 104.525 | 0.000 | 225.16 | 52122.45 |
4209 | 2018.03.12 07:45 | sell | 2105 | 0.23 | 106.637 | 107.737 | 106.137 | |
4210 | 2018.03.13 08:30 | close | 2105 | 0.23 | 106.801 | 107.737 | 106.137 | -37.08 | 52085.38 |
4211 | 2018.03.14 12:15 | buy | 2106 | 0.23 | 106.555 | 105.455 | 0.000 | |
4212 | 2018.03.14 17:45 | close | 2106 | 0.23 | 106.111 | 105.455 | 0.000 | -96.24 | 51989.14 |
4213 | 2018.03.19 21:00 | sell | 2107 | 0.23 | 105.947 | 107.047 | 105.447 | |
4214 | 2018.03.20 04:00 | close | 2107 | 0.23 | 106.255 | 107.047 | 105.447 | -68.43 | 51920.71 |
4215 | 2018.03.22 16:15 | sell | 2108 | 0.23 | 105.611 | 106.711 | 105.111 | |
4216 | 2018.03.22 17:45 | close | 2108 | 0.23 | 105.376 | 106.711 | 105.111 | 51.29 | 51972.00 |
4217 | 2018.03.27 16:45 | buy | 2109 | 0.23 | 105.698 | 104.598 | 0.000 | |
4218 | 2018.03.28 01:30 | close | 2109 | 0.23 | 105.387 | 104.598 | 0.000 | -66.73 | 51905.26 |
4219 | 2018.03.30 06:45 | sell | 2110 | 0.23 | 106.344 | 107.444 | 105.844 | |
4220 | 2018.03.30 22:00 | close | 2110 | 0.23 | 106.235 | 107.444 | 105.844 | 23.60 | 51928.86 |
4221 | 2018.04.02 17:30 | buy | 2111 | 0.23 | 106.333 | 105.233 | 0.000 | |
4222 | 2018.04.02 18:15 | close | 2111 | 0.23 | 106.104 | 105.233 | 0.000 | -49.64 | 51879.22 |
4223 | 2018.04.04 15:15 | sell | 2112 | 0.23 | 106.208 | 107.308 | 105.708 | |
4224 | 2018.04.04 18:30 | close | 2112 | 0.23 | 106.584 | 107.308 | 105.708 | -81.14 | 51798.08 |
4225 | 2018.04.06 05:30 | sell | 2113 | 0.23 | 107.202 | 108.302 | 106.702 | |
4226 | 2018.04.06 22:00 | close | 2113 | 0.23 | 106.852 | 108.302 | 106.702 | 75.34 | 51873.42 |
4227 | 2018.04.10 20:30 | buy | 2114 | 0.23 | 107.156 | 106.056 | 0.000 | |
4228 | 2018.04.11 14:15 | close | 2114 | 0.23 | 106.822 | 106.056 | 0.000 | -70.77 | 51802.65 |
4229 | 2018.04.11 16:30 | sell | 2115 | 0.23 | 106.920 | 108.020 | 106.420 | |
4230 | 2018.04.12 13:30 | close | 2115 | 0.23 | 107.085 | 108.020 | 106.420 | -40.71 | 51761.93 |
4231 | 2018.04.12 19:15 | buy | 2116 | 0.23 | 107.258 | 106.158 | 0.000 | |
4232 | 2018.04.13 09:15 | close | 2116 | 0.23 | 107.556 | 106.158 | 0.000 | 64.86 | 51826.79 |
4233 | 2018.04.20 18:20 | buy | 2117 | 0.23 | 107.637 | 106.537 | 0.000 | |
4234 | 2018.04.20 22:00 | close | 2117 | 0.23 | 107.583 | 106.537 | 0.000 | -11.54 | 51815.25 |
4235 | 2018.04.24 19:15 | buy | 2118 | 0.23 | 108.987 | 107.887 | 0.000 | |
4236 | 2018.04.24 22:30 | close | 2118 | 0.23 | 108.720 | 107.887 | 0.000 | -56.48 | 51758.77 |
4237 | 2018.05.02 08:00 | sell | 2119 | 0.23 | 109.728 | 110.828 | 109.228 | |
4238 | 2018.05.02 17:15 | close | 2119 | 0.23 | 109.934 | 110.828 | 109.228 | -43.10 | 51715.67 |
4239 | 2018.05.02 20:00 | buy | 2120 | 0.23 | 109.871 | 108.771 | 0.000 | |
4240 | 2018.05.03 05:00 | close | 2120 | 0.23 | 109.626 | 108.771 | 0.000 | -47.99 | 51667.68 |
4241 | 2018.05.04 07:45 | sell | 2121 | 0.23 | 109.069 | 110.169 | 108.569 | |
4242 | 2018.05.04 15:45 | close | 2121 | 0.23 | 108.699 | 110.169 | 108.569 | 78.29 | 51745.97 |
4243 | 2018.05.04 18:00 | sell | 2122 | 0.23 | 109.106 | 110.206 | 108.606 | |
4244 | 2018.05.04 22:00 | close | 2122 | 0.23 | 109.117 | 110.206 | 108.606 | -2.32 | 51743.65 |
4245 | 2018.05.08 04:45 | sell | 2123 | 0.23 | 109.024 | 110.124 | 108.524 | |
4246 | 2018.05.09 03:45 | close | 2123 | 0.23 | 109.254 | 110.124 | 108.524 | -50.18 | 51693.47 |
4247 | 2018.05.09 21:30 | sell | 2124 | 0.23 | 109.695 | 110.795 | 109.195 | |
4248 | 2018.05.10 10:00 | close | 2124 | 0.23 | 109.902 | 110.795 | 109.195 | -48.59 | 51644.88 |
4249 | 2018.05.10 18:00 | sell | 2125 | 0.23 | 109.592 | 110.692 | 109.092 | |
4250 | 2018.05.10 20:30 | close | 2125 | 0.23 | 109.340 | 110.692 | 109.092 | 53.01 | 51697.89 |
4251 | 2018.05.14 14:00 | buy | 2126 | 0.23 | 109.508 | 108.408 | 0.000 | |
4252 | 2018.05.15 14:45 | close | 2126 | 0.23 | 110.084 | 108.408 | 0.000 | 121.48 | 51819.36 |
4253 | 2018.05.15 19:30 | buy | 2127 | 0.23 | 110.241 | 109.141 | 0.000 | |
4254 | 2018.05.15 20:30 | close | 2127 | 0.23 | 110.346 | 109.141 | 0.000 | 21.89 | 51841.25 |
4255 | 2018.05.21 21:30 | sell | 2128 | 0.23 | 111.130 | 112.230 | 110.630 | |
4256 | 2018.05.23 04:25 | t/p | 2128 | 0.23 | 110.630 | 112.230 | 110.630 | 100.43 | 51941.69 |
4257 | 2018.05.23 09:00 | sell | 2129 | 0.23 | 110.501 | 111.601 | 110.001 | |
4258 | 2018.05.23 10:30 | close | 2129 | 0.23 | 110.254 | 111.601 | 110.001 | 51.53 | 51993.22 |
4259 | 2018.05.23 15:15 | sell | 2130 | 0.23 | 109.850 | 110.950 | 109.350 | |
4260 | 2018.05.24 04:45 | close | 2130 | 0.23 | 109.481 | 110.950 | 109.350 | 72.25 | 52065.46 |
4261 | 2018.05.24 20:00 | sell | 2131 | 0.23 | 109.323 | 110.423 | 108.823 | |
4262 | 2018.05.25 04:30 | close | 2131 | 0.23 | 109.669 | 110.423 | 108.823 | -74.32 | 51991.14 |
4263 | 2018.05.25 18:15 | sell | 2132 | 0.23 | 109.352 | 110.452 | 108.852 | |
4264 | 2018.05.25 22:00 | close | 2132 | 0.23 | 109.388 | 110.452 | 108.852 | -7.57 | 51983.57 |
4265 | 2018.05.29 08:00 | sell | 2133 | 0.23 | 109.074 | 110.174 | 108.574 | |
4266 | 2018.05.29 10:45 | close | 2133 | 0.23 | 108.830 | 110.174 | 108.574 | 51.57 | 52035.14 |
4267 | 2018.05.29 14:30 | sell | 2134 | 0.23 | 108.821 | 109.921 | 108.321 | |
4268 | 2018.05.29 19:00 | close | 2134 | 0.23 | 108.616 | 109.921 | 108.321 | 43.41 | 52078.55 |
4269 | 2018.05.29 22:45 | sell | 2135 | 0.23 | 108.641 | 109.741 | 108.141 | |
4270 | 2018.05.30 02:30 | close | 2135 | 0.23 | 108.391 | 109.741 | 108.141 | 51.29 | 52129.85 |
4271 | 2018.06.01 18:15 | buy | 2136 | 0.23 | 109.465 | 108.365 | 0.000 | |
4272 | 2018.06.01 22:00 | close | 2136 | 0.23 | 109.505 | 108.365 | 0.000 | 8.40 | 52138.25 |
4273 | 2018.06.05 21:45 | sell | 2137 | 0.23 | 109.701 | 110.801 | 109.201 | |
4274 | 2018.06.06 10:00 | close | 2137 | 0.23 | 110.030 | 110.801 | 109.201 | -70.53 | 52067.72 |
4275 | 2018.06.18 07:45 | sell | 2138 | 0.23 | 110.459 | 111.559 | 109.959 | |
4276 | 2018.06.19 03:00 | close | 2138 | 0.23 | 110.145 | 111.559 | 109.959 | 63.81 | 52131.53 |
4277 | 2018.06.19 15:30 | buy | 2139 | 0.23 | 109.803 | 108.703 | 0.000 | |
4278 | 2018.06.21 14:30 | close | 2139 | 0.23 | 110.525 | 108.703 | 0.000 | 154.79 | 52286.32 |
4279 | 2018.06.21 14:30 | sell | 2140 | 0.23 | 110.525 | 111.625 | 110.025 | |
4280 | 2018.06.21 17:19 | t/p | 2140 | 0.23 | 110.025 | 111.625 | 110.025 | 104.52 | 52390.84 |
4281 | 2018.06.25 17:00 | buy | 2141 | 0.23 | 109.536 | 108.436 | 0.000 | |
4282 | 2018.06.27 17:00 | close | 2141 | 0.23 | 110.406 | 108.436 | 0.000 | 183.51 | 52574.36 |
4283 | 2018.07.04 06:45 | sell | 2142 | 0.23 | 110.409 | 111.509 | 109.909 | |
4284 | 2018.07.05 08:45 | close | 2142 | 0.23 | 110.598 | 111.509 | 109.909 | -44.57 | 52529.78 |
4285 | 2018.07.20 01:00 | sell | 2143 | 0.23 | 112.428 | 113.528 | 111.928 | |
4286 | 2018.07.20 15:45 | close | 2143 | 0.23 | 112.001 | 113.528 | 111.928 | 87.69 | 52617.47 |
4287 | 2018.07.23 08:00 | sell | 2144 | 0.23 | 110.933 | 112.033 | 110.433 | |
4288 | 2018.07.23 14:45 | close | 2144 | 0.23 | 111.072 | 112.033 | 110.433 | -28.78 | 52588.69 |
4289 | 2018.07.23 14:45 | buy | 2145 | 0.23 | 111.072 | 109.972 | 0.000 | |
4290 | 2018.07.24 06:45 | close | 2145 | 0.23 | 111.305 | 109.972 | 0.000 | 49.29 | 52637.98 |
4291 | 2018.07.24 06:45 | sell | 2146 | 0.23 | 111.305 | 112.405 | 110.805 | |
4292 | 2018.07.25 20:30 | close | 2146 | 0.23 | 110.856 | 112.405 | 110.805 | 91.40 | 52729.38 |
4293 | 2018.07.25 23:00 | sell | 2147 | 0.23 | 110.962 | 112.062 | 110.462 | |
4294 | 2018.07.26 09:00 | close | 2147 | 0.23 | 110.684 | 112.062 | 110.462 | 52.50 | 52781.87 |
4295 | 2018.07.27 07:45 | sell | 2148 | 0.23 | 111.066 | 112.166 | 110.566 | |
4296 | 2018.07.27 22:00 | close | 2148 | 0.23 | 111.005 | 112.166 | 110.566 | 12.64 | 52794.51 |