Strategy Tester Report
Waverider_EURJPY_M30
XMTrading-Demo 3 (Build 1353)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2021.12.30 23:30 (2005.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=101402; Lots=0.06; |
|
テストバー数 | 208694 | モデルティック数 | 365015953 | モデリング品質 | 89.96% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 10963.70 | 総利益 | 50532.18 | 総損失 | -39568.48 |
プロフィットファクタ | 1.28 | 期待利得 | 4.58 | | |
絶対ドローダウン | 283.62 | 最大ドローダウン | 902.34 (6.67%) | 相対ドローダウン | 6.67% (902.34) |
|
総取引数 | 2394 | 売りポジション(勝率%) | 1193 (37.97%) | 買いポジション(勝率%) | 1201 (39.97%) |
| 勝率(%) | 933 (38.97%) | 負率 (%) | 1461 (61.03%) |
最大 | 勝トレード | 103.66 | 敗トレード | -83.73 |
平均 | 勝トレード | 54.16 | 敗トレード | -27.08 |
最大 | 連勝(金額) | 8 (488.20) | 連敗(金額) | 12 (-221.50) |
最大 | 連勝(トレード数) | 488.20 (8) | 連敗(トレード数) | -709.45 (11) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 13:30 | buy | 1 | 0.06 | 135.430 | 0.000 | 0.000 | |
2 | 2005.01.12 13:30 | modify | 1 | 0.06 | 135.430 | 133.830 | 137.430 | |
3 | 2005.01.12 18:30 | modify | 1 | 0.06 | 135.430 | 134.500 | 137.430 | |
4 | 2005.01.12 19:00 | modify | 1 | 0.06 | 135.430 | 134.580 | 137.430 | |
5 | 2005.01.13 15:30 | modify | 1 | 0.06 | 135.430 | 134.710 | 137.430 | |
6 | 2005.01.14 03:00 | close | 1 | 0.06 | 135.350 | 134.710 | 137.430 | -5.22 | 9994.78 |
7 | 2005.01.17 16:30 | buy | 2 | 0.06 | 133.530 | 0.000 | 0.000 | |
8 | 2005.01.17 16:30 | modify | 2 | 0.06 | 133.530 | 131.930 | 135.530 | |
9 | 2005.01.18 13:30 | modify | 2 | 0.06 | 133.530 | 132.710 | 135.530 | |
10 | 2005.01.18 14:00 | modify | 2 | 0.06 | 133.530 | 132.800 | 135.530 | |
11 | 2005.01.18 14:30 | modify | 2 | 0.06 | 133.530 | 132.830 | 135.530 | |
12 | 2005.01.19 03:30 | close | 2 | 0.06 | 133.180 | 132.830 | 135.530 | -18.68 | 9976.11 |
13 | 2005.01.19 13:30 | buy | 3 | 0.06 | 134.170 | 0.000 | 0.000 | |
14 | 2005.01.19 13:30 | modify | 3 | 0.06 | 134.170 | 132.570 | 136.170 | |
15 | 2005.01.20 09:30 | close | 3 | 0.06 | 133.460 | 132.570 | 136.170 | -37.60 | 9938.51 |
16 | 2005.01.20 10:00 | buy | 4 | 0.06 | 133.520 | 0.000 | 0.000 | |
17 | 2005.01.20 10:00 | modify | 4 | 0.06 | 133.520 | 131.920 | 135.520 | |
18 | 2005.01.20 21:30 | modify | 4 | 0.06 | 133.520 | 132.670 | 135.520 | |
19 | 2005.01.21 10:30 | modify | 4 | 0.06 | 133.520 | 132.750 | 135.520 | |
20 | 2005.01.21 11:00 | modify | 4 | 0.06 | 133.520 | 133.160 | 135.520 | |
21 | 2005.01.21 12:00 | modify | 4 | 0.06 | 133.520 | 133.340 | 135.520 | |
22 | 2005.01.21 12:30 | modify | 4 | 0.06 | 133.520 | 133.360 | 135.520 | |
23 | 2005.01.24 23:30 | close | 4 | 0.06 | 133.960 | 133.360 | 135.520 | 22.26 | 9960.77 |
24 | 2005.01.24 23:30 | sell | 5 | 0.06 | 133.960 | 0.000 | 0.000 | |
25 | 2005.01.24 23:30 | modify | 5 | 0.06 | 133.960 | 135.560 | 131.960 | |
26 | 2005.01.25 15:00 | close | 5 | 0.06 | 135.200 | 135.560 | 131.960 | -64.34 | 9896.43 |
27 | 2005.01.26 06:00 | sell | 6 | 0.06 | 134.760 | 0.000 | 0.000 | |
28 | 2005.01.26 06:00 | modify | 6 | 0.06 | 134.760 | 136.360 | 132.760 | |
29 | 2005.01.26 08:00 | modify | 6 | 0.06 | 134.760 | 135.730 | 132.760 | |
30 | 2005.01.27 04:30 | close | 6 | 0.06 | 134.910 | 135.730 | 132.760 | -8.05 | 9888.38 |
31 | 2005.01.27 19:30 | sell | 7 | 0.06 | 134.490 | 0.000 | 0.000 | |
32 | 2005.01.27 19:30 | modify | 7 | 0.06 | 134.490 | 136.090 | 132.490 | |
33 | 2005.01.28 01:01 | modify | 7 | 0.06 | 134.490 | 135.360 | 132.490 | |
34 | 2005.01.28 18:30 | close | 7 | 0.06 | 134.650 | 135.360 | 132.490 | -8.38 | 9880.00 |
35 | 2005.01.31 17:00 | sell | 8 | 0.06 | 134.800 | 0.000 | 0.000 | |
36 | 2005.01.31 17:00 | modify | 8 | 0.06 | 134.800 | 136.400 | 132.800 | |
37 | 2005.02.01 00:30 | close | 8 | 0.06 | 135.180 | 136.400 | 132.800 | -19.78 | 9860.21 |
38 | 2005.02.01 23:00 | sell | 9 | 0.06 | 135.170 | 0.000 | 0.000 | |
39 | 2005.02.01 23:00 | modify | 9 | 0.06 | 135.170 | 136.770 | 133.170 | |
40 | 2005.02.02 10:00 | close | 9 | 0.06 | 135.700 | 136.770 | 133.170 | -27.55 | 9832.66 |
41 | 2005.02.02 20:00 | sell | 10 | 0.06 | 135.320 | 0.000 | 0.000 | |
42 | 2005.02.02 20:00 | modify | 10 | 0.06 | 135.320 | 136.920 | 133.320 | |
43 | 2005.02.03 10:00 | close | 10 | 0.06 | 135.630 | 136.920 | 133.320 | -16.33 | 9816.33 |
44 | 2005.02.03 21:30 | sell | 11 | 0.06 | 135.560 | 0.000 | 0.000 | |
45 | 2005.02.03 21:30 | modify | 11 | 0.06 | 135.560 | 137.160 | 133.560 | |
46 | 2005.02.04 12:30 | modify | 11 | 0.06 | 135.560 | 136.510 | 133.560 | |
47 | 2005.02.04 13:30 | modify | 11 | 0.06 | 135.560 | 136.360 | 133.560 | |
48 | 2005.02.04 14:00 | modify | 11 | 0.06 | 135.560 | 136.170 | 133.560 | |
49 | 2005.02.04 14:30 | modify | 11 | 0.06 | 135.560 | 136.070 | 133.560 | |
50 | 2005.02.04 17:00 | modify | 11 | 0.06 | 135.560 | 135.830 | 133.560 | |
51 | 2005.02.04 17:30 | modify | 11 | 0.06 | 135.560 | 135.730 | 133.560 | |
52 | 2005.02.04 18:00 | modify | 11 | 0.06 | 135.560 | 135.640 | 133.560 | |
53 | 2005.02.04 19:00 | modify | 11 | 0.06 | 135.560 | 135.580 | 133.560 | |
54 | 2005.02.04 19:30 | modify | 11 | 0.06 | 135.560 | 135.550 | 133.560 | |
55 | 2005.02.04 20:00 | modify | 11 | 0.06 | 135.560 | 135.450 | 133.560 | |
56 | 2005.02.04 20:30 | modify | 11 | 0.06 | 135.560 | 135.390 | 133.560 | |
57 | 2005.02.04 21:00 | close | 11 | 0.06 | 133.850 | 135.390 | 133.560 | 88.52 | 9904.85 |
58 | 2005.02.07 16:30 | buy | 12 | 0.06 | 133.980 | 0.000 | 0.000 | |
59 | 2005.02.07 16:30 | modify | 12 | 0.06 | 133.980 | 132.380 | 135.980 | |
60 | 2005.02.08 11:30 | modify | 12 | 0.06 | 133.980 | 133.040 | 135.980 | |
61 | 2005.02.08 12:00 | modify | 12 | 0.06 | 133.980 | 133.250 | 135.980 | |
62 | 2005.02.08 13:00 | modify | 12 | 0.06 | 133.980 | 133.290 | 135.980 | |
63 | 2005.02.08 14:30 | modify | 12 | 0.06 | 133.980 | 133.450 | 135.980 | |
64 | 2005.02.08 17:30 | modify | 12 | 0.06 | 133.980 | 133.540 | 135.980 | |
65 | 2005.02.08 18:00 | modify | 12 | 0.06 | 133.980 | 133.560 | 135.980 | |
66 | 2005.02.08 18:30 | modify | 12 | 0.06 | 133.980 | 133.640 | 135.980 | |
67 | 2005.02.08 19:00 | modify | 12 | 0.06 | 133.980 | 133.720 | 135.980 | |
68 | 2005.02.09 18:00 | modify | 12 | 0.06 | 133.980 | 133.730 | 135.980 | |
69 | 2005.02.09 18:30 | modify | 12 | 0.06 | 133.980 | 133.760 | 135.980 | |
70 | 2005.02.09 19:00 | modify | 12 | 0.06 | 133.980 | 133.800 | 135.980 | |
71 | 2005.02.09 19:30 | modify | 12 | 0.06 | 133.980 | 133.930 | 135.980 | |
72 | 2005.02.09 20:00 | modify | 12 | 0.06 | 133.980 | 133.940 | 135.980 | |
73 | 2005.02.10 06:30 | modify | 12 | 0.06 | 133.980 | 133.970 | 135.980 | |
74 | 2005.02.10 07:00 | modify | 12 | 0.06 | 133.980 | 133.980 | 135.980 | |
75 | 2005.02.10 10:00 | modify | 12 | 0.06 | 133.980 | 134.020 | 135.980 | |
76 | 2005.02.10 14:00 | modify | 12 | 0.06 | 133.980 | 134.060 | 135.980 | |
77 | 2005.02.10 14:30 | modify | 12 | 0.06 | 133.980 | 134.070 | 135.980 | |
78 | 2005.02.10 15:00 | close | 12 | 0.06 | 135.600 | 134.070 | 135.980 | 82.61 | 9987.45 |
79 | 2005.02.11 12:30 | sell | 13 | 0.06 | 135.900 | 0.000 | 0.000 | |
80 | 2005.02.11 12:30 | modify | 13 | 0.06 | 135.900 | 137.500 | 133.900 | |
81 | 2005.02.14 18:30 | close | 13 | 0.06 | 136.100 | 137.500 | 133.900 | -10.46 | 9976.99 |
82 | 2005.02.15 16:30 | sell | 14 | 0.06 | 136.400 | 0.000 | 0.000 | |
83 | 2005.02.15 16:30 | modify | 14 | 0.06 | 136.400 | 138.000 | 134.400 | |
84 | 2005.02.15 19:00 | modify | 14 | 0.06 | 136.400 | 137.150 | 134.400 | |
85 | 2005.02.15 19:30 | modify | 14 | 0.06 | 136.400 | 137.090 | 134.400 | |
86 | 2005.02.15 20:00 | modify | 14 | 0.06 | 136.400 | 137.080 | 134.400 | |
87 | 2005.02.15 20:30 | modify | 14 | 0.06 | 136.400 | 137.070 | 134.400 | |
88 | 2005.02.16 12:00 | close | 14 | 0.06 | 136.740 | 137.070 | 134.400 | -17.71 | 9959.28 |
89 | 2005.02.18 11:30 | sell | 15 | 0.06 | 137.560 | 0.000 | 0.000 | |
90 | 2005.02.18 11:30 | modify | 15 | 0.06 | 137.560 | 139.160 | 135.560 | |
91 | 2005.02.21 02:45 | close | 15 | 0.06 | 138.160 | 139.160 | 135.560 | -31.18 | 9928.10 |
92 | 2005.02.21 03:30 | buy | 16 | 0.06 | 138.080 | 0.000 | 0.000 | |
93 | 2005.02.21 03:30 | modify | 16 | 0.06 | 138.080 | 136.480 | 140.080 | |
94 | 2005.02.21 18:00 | close | 16 | 0.06 | 137.740 | 136.480 | 140.080 | -17.62 | 9910.48 |
95 | 2005.02.22 06:00 | buy | 17 | 0.06 | 137.400 | 0.000 | 0.000 | |
96 | 2005.02.22 06:00 | modify | 17 | 0.06 | 137.400 | 135.800 | 139.400 | |
97 | 2005.02.22 06:30 | modify | 17 | 0.06 | 137.400 | 136.560 | 139.400 | |
98 | 2005.02.22 07:00 | modify | 17 | 0.06 | 137.400 | 136.570 | 139.400 | |
99 | 2005.02.22 16:30 | close | 17 | 0.06 | 137.600 | 136.570 | 139.400 | 10.37 | 9920.85 |
100 | 2005.02.23 02:00 | buy | 18 | 0.06 | 138.080 | 0.000 | 0.000 | |
101 | 2005.02.23 02:00 | modify | 18 | 0.06 | 138.080 | 136.480 | 140.080 | |
102 | 2005.02.23 05:30 | modify | 18 | 0.06 | 138.080 | 137.130 | 140.080 | |
103 | 2005.02.23 06:00 | modify | 18 | 0.06 | 138.080 | 137.380 | 140.080 | |
104 | 2005.02.24 12:00 | modify | 18 | 0.06 | 138.080 | 137.460 | 140.080 | |
105 | 2005.02.24 12:30 | modify | 18 | 0.06 | 138.080 | 137.580 | 140.080 | |
106 | 2005.02.24 13:00 | modify | 18 | 0.06 | 138.080 | 137.660 | 140.080 | |
107 | 2005.02.24 16:00 | modify | 18 | 0.06 | 138.080 | 137.680 | 140.080 | |
108 | 2005.02.24 18:00 | modify | 18 | 0.06 | 138.080 | 137.690 | 140.080 | |
109 | 2005.02.24 19:00 | modify | 18 | 0.06 | 138.080 | 137.780 | 140.080 | |
110 | 2005.02.24 20:00 | modify | 18 | 0.06 | 138.080 | 137.800 | 140.080 | |
111 | 2005.02.24 21:00 | modify | 18 | 0.06 | 138.080 | 137.830 | 140.080 | |
112 | 2005.02.25 17:30 | close | 18 | 0.06 | 138.750 | 137.830 | 140.080 | 33.64 | 9954.49 |
113 | 2005.02.28 06:30 | buy | 19 | 0.06 | 139.030 | 0.000 | 0.000 | |
114 | 2005.02.28 06:30 | modify | 19 | 0.06 | 139.030 | 137.430 | 141.030 | |
115 | 2005.02.28 15:30 | close | 19 | 0.06 | 138.150 | 137.430 | 141.030 | -45.60 | 9908.89 |
116 | 2005.03.01 06:00 | buy | 20 | 0.06 | 138.080 | 0.000 | 0.000 | |
117 | 2005.03.01 06:00 | modify | 20 | 0.06 | 138.080 | 136.480 | 140.080 | |
118 | 2005.03.01 09:30 | close | 20 | 0.06 | 137.890 | 136.480 | 140.080 | -9.84 | 9899.05 |
119 | 2005.03.02 09:30 | buy | 21 | 0.06 | 137.790 | 0.000 | 0.000 | |
120 | 2005.03.02 09:30 | modify | 21 | 0.06 | 137.790 | 136.190 | 139.790 | |
121 | 2005.03.02 22:00 | close | 21 | 0.06 | 137.510 | 136.190 | 139.790 | -14.51 | 9884.54 |
122 | 2005.03.03 06:00 | buy | 22 | 0.06 | 137.740 | 0.000 | 0.000 | |
123 | 2005.03.03 06:00 | modify | 22 | 0.06 | 137.740 | 136.140 | 139.740 | |
124 | 2005.03.04 04:30 | modify | 22 | 0.06 | 137.740 | 136.790 | 139.740 | |
125 | 2005.03.04 10:00 | modify | 22 | 0.06 | 137.740 | 136.880 | 139.740 | |
126 | 2005.03.04 17:00 | modify | 22 | 0.06 | 137.740 | 136.970 | 139.740 | |
127 | 2005.03.04 21:00 | modify | 22 | 0.06 | 137.740 | 137.100 | 139.740 | |
128 | 2005.03.04 22:30 | modify | 22 | 0.06 | 137.740 | 137.160 | 139.740 | |
129 | 2005.03.07 05:30 | modify | 22 | 0.06 | 137.740 | 137.210 | 139.740 | |
130 | 2005.03.07 06:00 | modify | 22 | 0.06 | 137.740 | 137.240 | 139.740 | |
131 | 2005.03.07 06:30 | modify | 22 | 0.06 | 137.740 | 137.260 | 139.740 | |
132 | 2005.03.07 09:30 | modify | 22 | 0.06 | 137.740 | 137.330 | 139.740 | |
133 | 2005.03.07 10:30 | modify | 22 | 0.06 | 137.740 | 137.360 | 139.740 | |
134 | 2005.03.07 11:00 | modify | 22 | 0.06 | 137.740 | 137.370 | 139.740 | |
135 | 2005.03.07 13:00 | modify | 22 | 0.06 | 137.740 | 137.380 | 139.740 | |
136 | 2005.03.07 15:30 | modify | 22 | 0.06 | 137.740 | 137.440 | 139.740 | |
137 | 2005.03.07 16:00 | modify | 22 | 0.06 | 137.740 | 137.500 | 139.740 | |
138 | 2005.03.07 18:00 | modify | 22 | 0.06 | 137.740 | 137.510 | 139.740 | |
139 | 2005.03.07 20:30 | modify | 22 | 0.06 | 137.740 | 137.540 | 139.740 | |
140 | 2005.03.07 21:00 | modify | 22 | 0.06 | 137.740 | 137.560 | 139.740 | |
141 | 2005.03.08 03:30 | modify | 22 | 0.06 | 137.740 | 137.570 | 139.740 | |
142 | 2005.03.08 12:00 | modify | 22 | 0.06 | 137.740 | 137.590 | 139.740 | |
143 | 2005.03.08 13:00 | modify | 22 | 0.06 | 137.740 | 137.600 | 139.740 | |
144 | 2005.03.08 13:30 | modify | 22 | 0.06 | 137.740 | 137.640 | 139.740 | |
145 | 2005.03.08 14:30 | modify | 22 | 0.06 | 137.740 | 137.820 | 139.740 | |
146 | 2005.03.08 18:30 | modify | 22 | 0.06 | 137.740 | 137.880 | 139.740 | |
147 | 2005.03.08 19:00 | close | 22 | 0.06 | 139.440 | 137.880 | 139.740 | 87.29 | 9971.84 |
148 | 2005.03.09 13:30 | sell | 23 | 0.06 | 139.080 | 0.000 | 0.000 | |
149 | 2005.03.09 13:30 | modify | 23 | 0.06 | 139.080 | 140.680 | 137.080 | |
150 | 2005.03.10 10:30 | close | 23 | 0.06 | 139.640 | 140.680 | 137.080 | -29.28 | 9942.55 |
151 | 2005.03.10 22:30 | sell | 24 | 0.06 | 139.690 | 0.000 | 0.000 | |
152 | 2005.03.10 22:30 | modify | 24 | 0.06 | 139.690 | 141.290 | 137.690 | |
153 | 2005.03.11 10:00 | close | 24 | 0.06 | 139.820 | 141.290 | 137.690 | -6.83 | 9935.72 |
154 | 2005.03.11 21:00 | sell | 25 | 0.06 | 139.900 | 0.000 | 0.000 | |
155 | 2005.03.11 21:00 | modify | 25 | 0.06 | 139.900 | 141.500 | 137.900 | |
156 | 2005.03.14 08:00 | close | 25 | 0.06 | 140.450 | 141.500 | 137.900 | -28.58 | 9907.14 |
157 | 2005.03.14 20:30 | sell | 26 | 0.06 | 140.220 | 0.000 | 0.000 | |
158 | 2005.03.14 20:30 | modify | 26 | 0.06 | 140.220 | 141.820 | 138.220 | |
159 | 2005.03.15 15:30 | modify | 26 | 0.06 | 140.220 | 141.020 | 138.220 | |
160 | 2005.03.15 17:30 | modify | 26 | 0.06 | 140.220 | 140.880 | 138.220 | |
161 | 2005.03.15 18:00 | modify | 26 | 0.06 | 140.220 | 140.600 | 138.220 | |
162 | 2005.03.15 18:30 | modify | 26 | 0.06 | 140.220 | 140.510 | 138.220 | |
163 | 2005.03.15 19:00 | modify | 26 | 0.06 | 140.220 | 140.340 | 138.220 | |
164 | 2005.03.16 06:30 | modify | 26 | 0.06 | 140.220 | 140.310 | 138.220 | |
165 | 2005.03.16 21:00 | close | 26 | 0.06 | 139.800 | 140.310 | 138.220 | 21.59 | 9928.73 |
166 | 2005.03.17 15:00 | sell | 27 | 0.06 | 139.640 | 0.000 | 0.000 | |
167 | 2005.03.17 15:00 | modify | 27 | 0.06 | 139.640 | 141.240 | 137.640 | |
168 | 2005.03.18 11:00 | close | 27 | 0.06 | 139.980 | 141.240 | 137.640 | -17.71 | 9911.02 |
169 | 2005.03.18 16:30 | sell | 28 | 0.06 | 139.310 | 0.000 | 0.000 | |
170 | 2005.03.18 16:30 | modify | 28 | 0.06 | 139.310 | 140.910 | 137.310 | |
171 | 2005.03.21 11:00 | modify | 28 | 0.06 | 139.310 | 140.290 | 137.310 | |
172 | 2005.03.21 18:30 | modify | 28 | 0.06 | 139.310 | 140.110 | 137.310 | |
173 | 2005.03.21 19:00 | modify | 28 | 0.06 | 139.310 | 139.880 | 137.310 | |
174 | 2005.03.21 20:00 | modify | 28 | 0.06 | 139.310 | 139.790 | 137.310 | |
175 | 2005.03.21 20:30 | modify | 28 | 0.06 | 139.310 | 139.760 | 137.310 | |
176 | 2005.03.21 22:00 | modify | 28 | 0.06 | 139.310 | 139.740 | 137.310 | |
177 | 2005.03.22 07:00 | modify | 28 | 0.06 | 139.310 | 139.710 | 137.310 | |
178 | 2005.03.22 09:30 | modify | 28 | 0.06 | 139.310 | 139.680 | 137.310 | |
179 | 2005.03.22 10:30 | modify | 28 | 0.06 | 139.310 | 139.650 | 137.310 | |
180 | 2005.03.22 11:00 | modify | 28 | 0.06 | 139.310 | 139.590 | 137.310 | |
181 | 2005.03.22 23:00 | modify | 28 | 0.06 | 139.310 | 139.400 | 137.310 | |
182 | 2005.03.23 03:30 | modify | 28 | 0.06 | 139.310 | 139.360 | 137.310 | |
183 | 2005.03.23 04:00 | modify | 28 | 0.06 | 139.310 | 139.300 | 137.310 | |
184 | 2005.03.23 05:30 | modify | 28 | 0.06 | 139.310 | 139.270 | 137.310 | |
185 | 2005.03.23 07:30 | modify | 28 | 0.06 | 139.310 | 139.210 | 137.310 | |
186 | 2005.03.23 08:00 | modify | 28 | 0.06 | 139.310 | 139.180 | 137.310 | |
187 | 2005.03.23 08:30 | modify | 28 | 0.06 | 139.310 | 139.110 | 137.310 | |
188 | 2005.03.23 09:30 | close | 28 | 0.06 | 137.680 | 139.110 | 137.310 | 84.18 | 9995.19 |
189 | 2005.03.24 07:00 | buy | 29 | 0.06 | 137.900 | 0.000 | 0.000 | |
190 | 2005.03.24 07:00 | modify | 29 | 0.06 | 137.900 | 136.300 | 139.900 | |
191 | 2005.03.24 11:00 | modify | 29 | 0.06 | 137.900 | 136.910 | 139.900 | |
192 | 2005.03.24 11:30 | modify | 29 | 0.06 | 137.900 | 136.980 | 139.900 | |
193 | 2005.03.24 12:30 | modify | 29 | 0.06 | 137.900 | 137.090 | 139.900 | |
194 | 2005.03.25 00:00 | close | 29 | 0.06 | 137.540 | 137.090 | 139.900 | -18.92 | 9976.27 |
195 | 2005.03.25 12:30 | buy | 30 | 0.06 | 137.910 | 0.000 | 0.000 | |
196 | 2005.03.25 12:30 | modify | 30 | 0.06 | 137.910 | 136.310 | 139.910 | |
197 | 2005.03.29 03:30 | modify | 30 | 0.06 | 137.910 | 137.030 | 139.910 | |
198 | 2005.03.29 04:00 | modify | 30 | 0.06 | 137.910 | 137.180 | 139.910 | |
199 | 2005.03.29 06:30 | modify | 30 | 0.06 | 137.910 | 137.210 | 139.910 | |
200 | 2005.03.29 07:00 | modify | 30 | 0.06 | 137.910 | 137.250 | 139.910 | |
201 | 2005.03.29 07:30 | modify | 30 | 0.06 | 137.910 | 137.280 | 139.910 | |
202 | 2005.03.29 17:30 | modify | 30 | 0.06 | 137.910 | 137.310 | 139.910 | |
203 | 2005.03.29 18:00 | modify | 30 | 0.06 | 137.910 | 137.390 | 139.910 | |
204 | 2005.03.29 19:30 | modify | 30 | 0.06 | 137.910 | 137.410 | 139.910 | |
205 | 2005.03.29 20:30 | modify | 30 | 0.06 | 137.910 | 137.450 | 139.910 | |
206 | 2005.03.29 21:00 | modify | 30 | 0.06 | 137.910 | 137.480 | 139.910 | |
207 | 2005.03.29 21:30 | modify | 30 | 0.06 | 137.910 | 137.520 | 139.910 | |
208 | 2005.03.29 22:00 | modify | 30 | 0.06 | 137.910 | 137.630 | 139.910 | |
209 | 2005.03.30 03:00 | modify | 30 | 0.06 | 137.910 | 137.690 | 139.910 | |
210 | 2005.03.30 11:00 | modify | 30 | 0.06 | 137.910 | 137.700 | 139.910 | |
211 | 2005.03.30 12:00 | modify | 30 | 0.06 | 137.910 | 137.810 | 139.910 | |
212 | 2005.03.30 13:30 | modify | 30 | 0.06 | 137.910 | 137.830 | 139.910 | |
213 | 2005.03.30 15:00 | modify | 30 | 0.06 | 137.910 | 137.890 | 139.910 | |
214 | 2005.03.31 08:00 | close | 30 | 0.06 | 138.570 | 137.890 | 139.910 | 32.60 | 10008.87 |
215 | 2005.03.31 20:00 | buy | 31 | 0.06 | 139.050 | 0.000 | 0.000 | |
216 | 2005.03.31 20:00 | modify | 31 | 0.06 | 139.050 | 137.450 | 141.050 | |
217 | 2005.04.06 13:00 | modify | 31 | 0.06 | 139.050 | 138.240 | 141.050 | |
218 | 2005.04.06 13:30 | modify | 31 | 0.06 | 139.050 | 138.390 | 141.050 | |
219 | 2005.04.06 19:00 | modify | 31 | 0.06 | 139.050 | 138.400 | 141.050 | |
220 | 2005.04.06 20:00 | modify | 31 | 0.06 | 139.050 | 138.470 | 141.050 | |
221 | 2005.04.06 20:30 | modify | 31 | 0.06 | 139.050 | 138.480 | 141.050 | |
222 | 2005.04.06 21:00 | modify | 31 | 0.06 | 139.050 | 138.490 | 141.050 | |
223 | 2005.04.07 03:00 | modify | 31 | 0.06 | 139.050 | 138.620 | 141.050 | |
224 | 2005.04.07 09:00 | modify | 31 | 0.06 | 139.050 | 138.670 | 141.050 | |
225 | 2005.04.08 01:00 | close | 31 | 0.06 | 139.600 | 138.670 | 141.050 | 26.35 | 10035.22 |
226 | 2005.04.08 18:30 | buy | 32 | 0.06 | 139.800 | 0.000 | 0.000 | |
227 | 2005.04.08 18:30 | modify | 32 | 0.06 | 139.800 | 138.200 | 141.800 | |
228 | 2005.04.11 18:30 | close | 32 | 0.06 | 139.800 | 138.200 | 141.800 | -0.27 | 10034.95 |
229 | 2005.04.12 06:30 | buy | 33 | 0.06 | 139.690 | 0.000 | 0.000 | |
230 | 2005.04.12 06:30 | modify | 33 | 0.06 | 139.690 | 138.090 | 141.690 | |
231 | 2005.04.12 22:30 | close | 33 | 0.06 | 139.190 | 138.090 | 141.690 | -25.91 | 10009.04 |
232 | 2005.04.12 22:30 | sell | 34 | 0.06 | 139.190 | 0.000 | 0.000 | |
233 | 2005.04.12 22:30 | modify | 34 | 0.06 | 139.190 | 140.790 | 137.190 | |
234 | 2005.04.13 05:30 | modify | 34 | 0.06 | 139.190 | 140.100 | 137.190 | |
235 | 2005.04.13 06:00 | modify | 34 | 0.06 | 139.190 | 140.070 | 137.190 | |
236 | 2005.04.13 14:30 | modify | 34 | 0.06 | 139.190 | 140.020 | 137.190 | |
237 | 2005.04.13 16:00 | modify | 34 | 0.06 | 139.190 | 139.980 | 137.190 | |
238 | 2005.04.13 16:30 | modify | 34 | 0.06 | 139.190 | 139.830 | 137.190 | |
239 | 2005.04.15 15:30 | close | 34 | 0.06 | 139.110 | 139.830 | 137.190 | 3.69 | 10012.74 |
240 | 2005.04.19 09:30 | sell | 35 | 0.06 | 139.670 | 0.000 | 0.000 | |
241 | 2005.04.19 09:30 | modify | 35 | 0.06 | 139.670 | 141.270 | 137.670 | |
242 | 2005.04.20 09:00 | close | 35 | 0.06 | 139.740 | 141.270 | 137.670 | -3.71 | 10009.02 |
243 | 2005.04.20 18:00 | sell | 36 | 0.06 | 139.690 | 0.000 | 0.000 | |
244 | 2005.04.20 18:00 | modify | 36 | 0.06 | 139.690 | 141.290 | 137.690 | |
245 | 2005.04.21 00:30 | close | 36 | 0.06 | 139.870 | 141.290 | 137.690 | -9.60 | 9999.42 |
246 | 2005.04.21 00:30 | buy | 37 | 0.06 | 139.870 | 0.000 | 0.000 | |
247 | 2005.04.21 00:30 | modify | 37 | 0.06 | 139.870 | 138.270 | 141.870 | |
248 | 2005.04.21 13:00 | modify | 37 | 0.06 | 139.870 | 138.900 | 141.870 | |
249 | 2005.04.21 13:30 | modify | 37 | 0.06 | 139.870 | 138.960 | 141.870 | |
250 | 2005.04.21 17:30 | modify | 37 | 0.06 | 139.870 | 138.980 | 141.870 | |
251 | 2005.04.21 18:00 | modify | 37 | 0.06 | 139.870 | 139.060 | 141.870 | |
252 | 2005.04.21 23:30 | close | 37 | 0.06 | 139.550 | 139.060 | 141.870 | -16.58 | 9982.84 |
253 | 2005.04.22 01:30 | sell | 38 | 0.06 | 139.550 | 0.000 | 0.000 | |
254 | 2005.04.22 01:30 | modify | 38 | 0.06 | 139.550 | 141.150 | 137.550 | |
255 | 2005.04.22 11:00 | modify | 38 | 0.06 | 139.550 | 140.550 | 137.550 | |
256 | 2005.04.22 11:30 | modify | 38 | 0.06 | 139.550 | 140.380 | 137.550 | |
257 | 2005.04.22 12:00 | modify | 38 | 0.06 | 139.550 | 140.310 | 137.550 | |
258 | 2005.04.22 13:30 | modify | 38 | 0.06 | 139.550 | 140.290 | 137.550 | |
259 | 2005.04.22 14:00 | modify | 38 | 0.06 | 139.550 | 140.230 | 137.550 | |
260 | 2005.04.22 16:30 | modify | 38 | 0.06 | 139.550 | 140.050 | 137.550 | |
261 | 2005.04.22 17:00 | modify | 38 | 0.06 | 139.550 | 139.900 | 137.550 | |
262 | 2005.04.22 17:30 | modify | 38 | 0.06 | 139.550 | 139.800 | 137.550 | |
263 | 2005.04.22 19:00 | modify | 38 | 0.06 | 139.550 | 139.720 | 137.550 | |
264 | 2005.04.22 20:00 | modify | 38 | 0.06 | 139.550 | 139.670 | 137.550 | |
265 | 2005.04.22 21:00 | modify | 38 | 0.06 | 139.550 | 139.620 | 137.550 | |
266 | 2005.04.22 21:30 | modify | 38 | 0.06 | 139.550 | 139.570 | 137.550 | |
267 | 2005.04.25 01:32 | close | 38 | 0.06 | 137.880 | 139.570 | 137.550 | 86.44 | 10069.28 |
268 | 2005.04.26 05:30 | buy | 39 | 0.06 | 137.440 | 0.000 | 0.000 | |
269 | 2005.04.26 05:30 | modify | 39 | 0.06 | 137.440 | 135.840 | 139.440 | |
270 | 2005.04.27 00:30 | modify | 39 | 0.06 | 137.440 | 136.470 | 139.440 | |
271 | 2005.04.27 05:30 | modify | 39 | 0.06 | 137.440 | 136.480 | 139.440 | |
272 | 2005.04.27 06:30 | modify | 39 | 0.06 | 137.440 | 136.500 | 139.440 | |
273 | 2005.04.27 13:30 | close | 39 | 0.06 | 137.170 | 136.500 | 139.440 | -14.26 | 10055.02 |
274 | 2005.04.27 14:00 | sell | 40 | 0.06 | 137.230 | 0.000 | 0.000 | |
275 | 2005.04.27 14:00 | modify | 40 | 0.06 | 137.230 | 138.830 | 135.230 | |
276 | 2005.04.27 22:00 | modify | 40 | 0.06 | 137.230 | 138.180 | 135.230 | |
277 | 2005.04.28 10:00 | modify | 40 | 0.06 | 137.230 | 138.170 | 135.230 | |
278 | 2005.04.28 14:00 | modify | 40 | 0.06 | 137.230 | 138.150 | 135.230 | |
279 | 2005.04.28 14:30 | modify | 40 | 0.06 | 137.230 | 138.080 | 135.230 | |
280 | 2005.04.28 16:00 | modify | 40 | 0.06 | 137.230 | 138.040 | 135.230 | |
281 | 2005.04.28 20:00 | modify | 40 | 0.06 | 137.230 | 138.010 | 135.230 | |
282 | 2005.04.28 21:00 | modify | 40 | 0.06 | 137.230 | 137.990 | 135.230 | |
283 | 2005.04.28 21:30 | modify | 40 | 0.06 | 137.230 | 137.980 | 135.230 | |
284 | 2005.04.29 07:30 | modify | 40 | 0.06 | 137.230 | 137.970 | 135.230 | |
285 | 2005.04.29 08:00 | modify | 40 | 0.06 | 137.230 | 137.790 | 135.230 | |
286 | 2005.04.29 08:30 | modify | 40 | 0.06 | 137.230 | 137.780 | 135.230 | |
287 | 2005.04.29 11:00 | modify | 40 | 0.06 | 137.230 | 137.660 | 135.230 | |
288 | 2005.04.29 14:00 | modify | 40 | 0.06 | 137.230 | 137.640 | 135.230 | |
289 | 2005.04.29 15:00 | modify | 40 | 0.06 | 137.230 | 137.600 | 135.230 | |
290 | 2005.04.29 15:30 | modify | 40 | 0.06 | 137.230 | 137.430 | 135.230 | |
291 | 2005.04.29 16:00 | modify | 40 | 0.06 | 137.230 | 137.410 | 135.230 | |
292 | 2005.04.29 16:30 | modify | 40 | 0.06 | 137.230 | 137.160 | 135.230 | |
293 | 2005.04.29 17:00 | modify | 40 | 0.06 | 137.230 | 137.140 | 135.230 | |
294 | 2005.04.29 17:30 | modify | 40 | 0.06 | 137.230 | 137.130 | 135.230 | |
295 | 2005.04.29 18:00 | close | 40 | 0.06 | 135.450 | 137.130 | 135.230 | 91.86 | 10146.88 |
296 | 2005.05.02 11:30 | buy | 41 | 0.06 | 135.510 | 0.000 | 0.000 | |
297 | 2005.05.02 11:30 | modify | 41 | 0.06 | 135.510 | 133.910 | 137.510 | |
298 | 2005.05.02 22:00 | close | 41 | 0.06 | 135.010 | 133.910 | 137.510 | -25.91 | 10120.97 |
299 | 2005.05.03 10:00 | buy | 42 | 0.06 | 135.180 | 0.000 | 0.000 | |
300 | 2005.05.03 10:00 | modify | 42 | 0.06 | 135.180 | 133.580 | 137.180 | |
301 | 2005.05.03 19:30 | modify | 42 | 0.06 | 135.180 | 134.180 | 137.180 | |
302 | 2005.05.04 05:00 | modify | 42 | 0.06 | 135.180 | 134.330 | 137.180 | |
303 | 2005.05.06 20:30 | close | 42 | 0.06 | 134.540 | 134.330 | 137.180 | -34.50 | 10086.47 |
304 | 2005.05.09 10:00 | buy | 43 | 0.06 | 134.810 | 0.000 | 0.000 | |
305 | 2005.05.09 10:00 | modify | 43 | 0.06 | 134.810 | 133.210 | 136.810 | |
306 | 2005.05.09 13:30 | modify | 43 | 0.06 | 134.810 | 134.080 | 136.810 | |
307 | 2005.05.09 19:00 | modify | 43 | 0.06 | 134.810 | 134.090 | 136.810 | |
308 | 2005.05.09 19:30 | modify | 43 | 0.06 | 134.810 | 134.150 | 136.810 | |
309 | 2005.05.09 22:30 | modify | 43 | 0.06 | 134.810 | 134.160 | 136.810 | |
310 | 2005.05.09 23:00 | modify | 43 | 0.06 | 134.810 | 134.250 | 136.810 | |
311 | 2005.05.09 23:30 | modify | 43 | 0.06 | 134.810 | 134.270 | 136.810 | |
312 | 2005.05.10 00:30 | modify | 43 | 0.06 | 134.810 | 134.530 | 136.810 | |
313 | 2005.05.10 20:00 | modify | 43 | 0.06 | 134.810 | 134.540 | 136.810 | |
314 | 2005.05.11 05:30 | modify | 43 | 0.06 | 134.810 | 134.580 | 136.810 | |
315 | 2005.05.11 09:00 | modify | 43 | 0.06 | 134.810 | 134.600 | 136.810 | |
316 | 2005.05.11 09:30 | modify | 43 | 0.06 | 134.810 | 134.720 | 136.810 | |
317 | 2005.05.11 10:30 | modify | 43 | 0.06 | 134.810 | 134.770 | 136.810 | |
318 | 2005.05.11 19:30 | close | 43 | 0.06 | 135.360 | 134.770 | 136.810 | 27.96 | 10114.43 |
319 | 2005.05.12 08:00 | buy | 44 | 0.06 | 135.770 | 0.000 | 0.000 | |
320 | 2005.05.12 08:00 | modify | 44 | 0.06 | 135.770 | 134.170 | 137.770 | |
321 | 2005.05.13 09:30 | close | 44 | 0.06 | 135.430 | 134.170 | 137.770 | -17.89 | 10096.54 |
322 | 2005.05.13 20:30 | buy | 45 | 0.06 | 135.580 | 0.000 | 0.000 | |
323 | 2005.05.13 20:30 | modify | 45 | 0.06 | 135.580 | 133.980 | 137.580 | |
324 | 2005.05.16 22:30 | close | 45 | 0.06 | 135.170 | 133.980 | 137.580 | -21.51 | 10075.03 |
325 | 2005.05.17 13:00 | buy | 46 | 0.06 | 135.430 | 0.000 | 0.000 | |
326 | 2005.05.17 13:00 | modify | 46 | 0.06 | 135.430 | 133.830 | 137.430 | |
327 | 2005.05.19 04:00 | modify | 46 | 0.06 | 135.430 | 134.520 | 137.430 | |
328 | 2005.05.19 05:30 | modify | 46 | 0.06 | 135.430 | 134.550 | 137.430 | |
329 | 2005.05.19 22:00 | modify | 46 | 0.06 | 135.430 | 134.560 | 137.430 | |
330 | 2005.05.19 22:30 | modify | 46 | 0.06 | 135.430 | 134.620 | 137.430 | |
331 | 2005.05.20 00:00 | modify | 46 | 0.06 | 135.430 | 134.670 | 137.430 | |
332 | 2005.05.20 00:30 | modify | 46 | 0.06 | 135.430 | 134.710 | 137.430 | |
333 | 2005.05.23 14:30 | close | 46 | 0.06 | 135.370 | 134.710 | 137.430 | -4.72 | 10070.31 |
334 | 2005.05.24 21:00 | buy | 47 | 0.06 | 135.180 | 0.000 | 0.000 | |
335 | 2005.05.24 21:00 | modify | 47 | 0.06 | 135.180 | 133.580 | 137.180 | |
336 | 2005.05.25 07:00 | close | 47 | 0.06 | 135.180 | 133.580 | 137.180 | -0.27 | 10070.04 |
337 | 2005.05.25 17:00 | buy | 48 | 0.06 | 135.520 | 0.000 | 0.000 | |
338 | 2005.05.25 17:00 | modify | 48 | 0.06 | 135.520 | 133.920 | 137.520 | |
339 | 2005.05.26 04:30 | modify | 48 | 0.06 | 135.520 | 134.530 | 137.520 | |
340 | 2005.05.26 06:00 | modify | 48 | 0.06 | 135.520 | 134.570 | 137.520 | |
341 | 2005.05.26 06:30 | modify | 48 | 0.06 | 135.520 | 134.580 | 137.520 | |
342 | 2005.05.26 22:00 | close | 48 | 0.06 | 135.030 | 134.580 | 137.520 | -26.20 | 10043.85 |
343 | 2005.05.27 11:30 | buy | 49 | 0.06 | 135.250 | 0.000 | 0.000 | |
344 | 2005.05.27 11:30 | modify | 49 | 0.06 | 135.250 | 133.650 | 137.250 | |
345 | 2005.05.27 19:30 | modify | 49 | 0.06 | 135.250 | 134.270 | 137.250 | |
346 | 2005.05.27 20:00 | modify | 49 | 0.06 | 135.250 | 134.400 | 137.250 | |
347 | 2005.05.30 10:30 | close | 49 | 0.06 | 135.160 | 134.400 | 137.250 | -4.93 | 10038.92 |
348 | 2005.06.01 07:00 | buy | 50 | 0.06 | 133.360 | 0.000 | 0.000 | |
349 | 2005.06.01 07:00 | modify | 50 | 0.06 | 133.360 | 131.760 | 135.360 | |
350 | 2005.06.01 20:00 | close | 50 | 0.06 | 132.610 | 131.760 | 135.360 | -38.87 | 10000.05 |
351 | 2005.06.02 13:30 | buy | 51 | 0.06 | 132.810 | 0.000 | 0.000 | |
352 | 2005.06.02 13:30 | modify | 51 | 0.06 | 132.810 | 131.210 | 134.810 | |
353 | 2005.06.03 08:30 | close | 51 | 0.06 | 132.630 | 131.210 | 134.810 | -9.60 | 9990.45 |
354 | 2005.06.07 14:30 | buy | 52 | 0.06 | 131.160 | 0.000 | 0.000 | |
355 | 2005.06.07 14:30 | modify | 52 | 0.06 | 131.160 | 129.560 | 133.160 | |
356 | 2005.06.07 22:30 | close | 52 | 0.06 | 130.860 | 129.560 | 133.160 | -15.55 | 9974.90 |
357 | 2005.06.07 22:30 | sell | 53 | 0.06 | 130.860 | 0.000 | 0.000 | |
358 | 2005.06.07 22:30 | modify | 53 | 0.06 | 130.860 | 132.460 | 128.860 | |
359 | 2005.06.08 10:30 | close | 53 | 0.06 | 131.500 | 132.460 | 128.860 | -33.25 | 9941.65 |
360 | 2005.06.08 22:30 | sell | 54 | 0.06 | 131.200 | 0.000 | 0.000 | |
361 | 2005.06.08 22:30 | modify | 54 | 0.06 | 131.200 | 132.800 | 129.200 | |
362 | 2005.06.10 07:00 | close | 54 | 0.06 | 131.570 | 132.800 | 129.200 | -19.54 | 9922.11 |
363 | 2005.06.10 07:00 | buy | 55 | 0.06 | 131.570 | 0.000 | 0.000 | |
364 | 2005.06.10 07:00 | modify | 55 | 0.06 | 131.570 | 129.970 | 133.570 | |
365 | 2005.06.13 19:30 | modify | 55 | 0.06 | 131.570 | 130.870 | 133.570 | |
366 | 2005.06.13 20:00 | modify | 55 | 0.06 | 131.570 | 130.910 | 133.570 | |
367 | 2005.06.13 20:30 | modify | 55 | 0.06 | 131.570 | 131.010 | 133.570 | |
368 | 2005.06.13 21:00 | modify | 55 | 0.06 | 131.570 | 131.160 | 133.570 | |
369 | 2005.06.13 21:30 | modify | 55 | 0.06 | 131.570 | 131.220 | 133.570 | |
370 | 2005.06.13 22:00 | modify | 55 | 0.06 | 131.570 | 131.230 | 133.570 | |
371 | 2005.06.13 23:30 | modify | 55 | 0.06 | 131.570 | 131.250 | 133.570 | |
372 | 2005.06.14 00:00 | modify | 55 | 0.06 | 131.570 | 131.260 | 133.570 | |
373 | 2005.06.14 00:30 | modify | 55 | 0.06 | 131.570 | 131.310 | 133.570 | |
374 | 2005.06.14 04:00 | modify | 55 | 0.06 | 131.570 | 131.600 | 133.570 | |
375 | 2005.06.14 17:20 | s/l | 55 | 0.06 | 131.600 | 131.600 | 133.570 | 1.02 | 9923.13 |
376 | 2005.06.15 15:00 | buy | 56 | 0.06 | 131.900 | 0.000 | 0.000 | |
377 | 2005.06.15 15:00 | modify | 56 | 0.06 | 131.900 | 130.300 | 133.900 | |
378 | 2005.06.15 17:00 | modify | 56 | 0.06 | 131.900 | 131.000 | 133.900 | |
379 | 2005.06.15 18:00 | modify | 56 | 0.06 | 131.900 | 131.010 | 133.900 | |
380 | 2005.06.16 21:30 | close | 56 | 0.06 | 131.780 | 131.010 | 133.900 | -7.03 | 9916.11 |
381 | 2005.06.17 10:00 | buy | 57 | 0.06 | 132.020 | 0.000 | 0.000 | |
382 | 2005.06.17 10:00 | modify | 57 | 0.06 | 132.020 | 130.420 | 134.020 | |
383 | 2005.06.17 13:30 | modify | 57 | 0.06 | 132.020 | 131.070 | 134.020 | |
384 | 2005.06.17 14:00 | modify | 57 | 0.06 | 132.020 | 131.210 | 134.020 | |
385 | 2005.06.17 16:30 | modify | 57 | 0.06 | 132.020 | 131.220 | 134.020 | |
386 | 2005.06.17 17:30 | modify | 57 | 0.06 | 132.020 | 131.470 | 134.020 | |
387 | 2005.06.17 18:00 | modify | 57 | 0.06 | 132.020 | 131.880 | 134.020 | |
388 | 2005.06.17 21:30 | modify | 57 | 0.06 | 132.020 | 131.960 | 134.020 | |
389 | 2005.06.17 22:00 | modify | 57 | 0.06 | 132.020 | 132.000 | 134.020 | |
390 | 2005.06.21 07:00 | close | 57 | 0.06 | 132.700 | 132.000 | 134.020 | 34.69 | 9950.80 |
391 | 2005.06.22 07:30 | buy | 58 | 0.06 | 132.100 | 0.000 | 0.000 | |
392 | 2005.06.22 07:30 | modify | 58 | 0.06 | 132.100 | 130.500 | 134.100 | |
393 | 2005.06.23 07:30 | close | 58 | 0.06 | 131.750 | 130.500 | 134.100 | -18.95 | 9931.85 |
394 | 2005.06.23 07:30 | sell | 59 | 0.06 | 131.750 | 0.000 | 0.000 | |
395 | 2005.06.23 07:30 | modify | 59 | 0.06 | 131.750 | 133.350 | 129.750 | |
396 | 2005.06.23 15:00 | modify | 59 | 0.06 | 131.750 | 132.450 | 129.750 | |
397 | 2005.06.23 15:30 | modify | 59 | 0.06 | 131.750 | 132.310 | 129.750 | |
398 | 2005.06.23 16:00 | modify | 59 | 0.06 | 131.750 | 132.280 | 129.750 | |
399 | 2005.06.24 15:00 | close | 59 | 0.06 | 131.910 | 132.280 | 129.750 | -8.38 | 9923.47 |
400 | 2005.06.28 04:00 | sell | 60 | 0.06 | 133.110 | 0.000 | 0.000 | |
401 | 2005.06.28 04:00 | modify | 60 | 0.06 | 133.110 | 134.710 | 131.110 | |
402 | 2005.06.28 07:30 | close | 60 | 0.06 | 133.250 | 134.710 | 131.110 | -7.25 | 9916.22 |
403 | 2005.06.28 07:30 | buy | 61 | 0.06 | 133.250 | 0.000 | 0.000 | |
404 | 2005.06.28 07:30 | modify | 61 | 0.06 | 133.250 | 131.650 | 135.250 | |
405 | 2005.06.28 21:30 | close | 61 | 0.06 | 132.650 | 131.650 | 135.250 | -31.10 | 9885.12 |
406 | 2005.06.29 12:00 | buy | 62 | 0.06 | 132.940 | 0.000 | 0.000 | |
407 | 2005.06.29 12:00 | modify | 62 | 0.06 | 132.940 | 131.340 | 134.940 | |
408 | 2005.06.29 19:00 | modify | 62 | 0.06 | 132.940 | 132.030 | 134.940 | |
409 | 2005.06.29 20:30 | modify | 62 | 0.06 | 132.940 | 132.040 | 134.940 | |
410 | 2005.06.30 02:30 | modify | 62 | 0.06 | 132.940 | 132.140 | 134.940 | |
411 | 2005.06.30 14:30 | modify | 62 | 0.06 | 132.940 | 132.160 | 134.940 | |
412 | 2005.06.30 15:00 | modify | 62 | 0.06 | 132.940 | 132.320 | 134.940 | |
413 | 2005.06.30 15:30 | modify | 62 | 0.06 | 132.940 | 132.470 | 134.940 | |
414 | 2005.06.30 17:00 | modify | 62 | 0.06 | 132.940 | 132.480 | 134.940 | |
415 | 2005.06.30 17:30 | modify | 62 | 0.06 | 132.940 | 132.590 | 134.940 | |
416 | 2005.06.30 18:00 | modify | 62 | 0.06 | 132.940 | 132.760 | 134.940 | |
417 | 2005.06.30 19:30 | modify | 62 | 0.06 | 132.940 | 132.880 | 134.940 | |
418 | 2005.07.01 22:00 | close | 62 | 0.06 | 133.490 | 132.880 | 134.940 | 27.42 | 9912.55 |
419 | 2005.07.05 05:00 | buy | 63 | 0.06 | 132.920 | 0.000 | 0.000 | |
420 | 2005.07.05 05:00 | modify | 63 | 0.06 | 132.920 | 131.320 | 134.920 | |
421 | 2005.07.06 17:30 | modify | 63 | 0.06 | 132.920 | 131.990 | 134.920 | |
422 | 2005.07.06 19:00 | modify | 63 | 0.06 | 132.920 | 132.150 | 134.920 | |
423 | 2005.07.06 19:30 | modify | 63 | 0.06 | 132.920 | 132.340 | 134.920 | |
424 | 2005.07.06 22:00 | modify | 63 | 0.06 | 132.920 | 132.390 | 134.920 | |
425 | 2005.07.06 23:30 | modify | 63 | 0.06 | 132.920 | 132.410 | 134.920 | |
426 | 2005.07.07 00:00 | modify | 63 | 0.06 | 132.920 | 132.440 | 134.920 | |
427 | 2005.07.07 00:30 | modify | 63 | 0.06 | 132.920 | 132.470 | 134.920 | |
428 | 2005.07.07 02:00 | modify | 63 | 0.06 | 132.920 | 132.480 | 134.920 | |
429 | 2005.07.07 02:30 | modify | 63 | 0.06 | 132.920 | 132.490 | 134.920 | |
430 | 2005.07.07 03:00 | modify | 63 | 0.06 | 132.920 | 132.500 | 134.920 | |
431 | 2005.07.07 12:30 | modify | 63 | 0.06 | 132.920 | 132.670 | 134.920 | |
432 | 2005.07.07 13:00 | modify | 63 | 0.06 | 132.920 | 132.730 | 134.920 | |
433 | 2005.07.08 22:30 | modify | 63 | 0.06 | 132.920 | 132.820 | 134.920 | |
434 | 2005.07.11 00:00 | modify | 63 | 0.06 | 132.920 | 132.830 | 134.920 | |
435 | 2005.07.11 01:01 | modify | 63 | 0.06 | 132.920 | 132.840 | 134.920 | |
436 | 2005.07.11 02:00 | modify | 63 | 0.06 | 132.920 | 132.850 | 134.920 | |
437 | 2005.07.11 03:00 | modify | 63 | 0.06 | 132.920 | 132.860 | 134.920 | |
438 | 2005.07.11 07:30 | modify | 63 | 0.06 | 132.920 | 132.870 | 134.920 | |
439 | 2005.07.11 08:00 | modify | 63 | 0.06 | 132.920 | 132.910 | 134.920 | |
440 | 2005.07.11 09:00 | modify | 63 | 0.06 | 132.920 | 132.950 | 134.920 | |
441 | 2005.07.11 09:30 | modify | 63 | 0.06 | 132.920 | 133.110 | 134.920 | |
442 | 2005.07.11 10:00 | close | 63 | 0.06 | 134.570 | 133.110 | 134.920 | 83.89 | 9996.43 |
443 | 2005.07.13 00:00 | sell | 64 | 0.06 | 135.600 | 0.000 | 0.000 | |
444 | 2005.07.13 00:00 | modify | 64 | 0.06 | 135.600 | 137.200 | 133.600 | |
445 | 2005.07.14 04:30 | modify | 64 | 0.06 | 135.600 | 136.560 | 133.600 | |
446 | 2005.07.14 05:00 | modify | 64 | 0.06 | 135.600 | 136.350 | 133.600 | |
447 | 2005.07.14 09:00 | modify | 64 | 0.06 | 135.600 | 136.310 | 133.600 | |
448 | 2005.07.14 09:30 | modify | 64 | 0.06 | 135.600 | 136.250 | 133.600 | |
449 | 2005.07.14 21:00 | close | 64 | 0.06 | 135.740 | 136.250 | 133.600 | -7.52 | 9988.91 |
450 | 2005.07.15 12:00 | sell | 65 | 0.06 | 135.460 | 0.000 | 0.000 | |
451 | 2005.07.15 12:00 | modify | 65 | 0.06 | 135.460 | 137.060 | 133.460 | |
452 | 2005.07.15 16:00 | modify | 65 | 0.06 | 135.460 | 136.460 | 133.460 | |
453 | 2005.07.18 00:30 | modify | 65 | 0.06 | 135.460 | 136.420 | 133.460 | |
454 | 2005.07.18 01:00 | modify | 65 | 0.06 | 135.460 | 136.390 | 133.460 | |
455 | 2005.07.18 17:00 | modify | 65 | 0.06 | 135.460 | 136.370 | 133.460 | |
456 | 2005.07.18 18:00 | modify | 65 | 0.06 | 135.460 | 136.160 | 133.460 | |
457 | 2005.07.19 22:00 | close | 65 | 0.06 | 135.740 | 136.160 | 133.460 | -14.68 | 9974.23 |
458 | 2005.07.20 21:00 | sell | 66 | 0.06 | 136.840 | 0.000 | 0.000 | |
459 | 2005.07.20 21:00 | modify | 66 | 0.06 | 136.840 | 138.440 | 134.840 | |
460 | 2005.07.21 00:30 | close | 66 | 0.06 | 137.050 | 138.440 | 134.840 | -11.15 | 9963.07 |
461 | 2005.07.21 13:00 | sell | 67 | 0.06 | 136.800 | 0.000 | 0.000 | |
462 | 2005.07.21 13:00 | modify | 67 | 0.06 | 136.800 | 138.400 | 134.800 | |
463 | 2005.07.21 14:00 | modify | 67 | 0.06 | 136.800 | 137.780 | 134.800 | |
464 | 2005.07.21 14:30 | close | 67 | 0.06 | 135.130 | 137.780 | 134.800 | 86.53 | 10049.60 |
465 | 2005.07.22 08:00 | buy | 68 | 0.06 | 135.280 | 0.000 | 0.000 | |
466 | 2005.07.22 08:00 | modify | 68 | 0.06 | 135.280 | 133.680 | 137.280 | |
467 | 2005.07.22 22:00 | close | 68 | 0.06 | 134.190 | 133.680 | 137.280 | -56.49 | 9993.11 |
468 | 2005.07.25 11:30 | buy | 69 | 0.06 | 134.740 | 0.000 | 0.000 | |
469 | 2005.07.25 11:30 | modify | 69 | 0.06 | 134.740 | 133.140 | 136.740 | |
470 | 2005.07.26 23:00 | modify | 69 | 0.06 | 134.740 | 133.770 | 136.740 | |
471 | 2005.07.27 00:30 | modify | 69 | 0.06 | 134.740 | 133.820 | 136.740 | |
472 | 2005.07.27 04:30 | modify | 69 | 0.06 | 134.740 | 134.000 | 136.740 | |
473 | 2005.07.27 06:00 | modify | 69 | 0.06 | 134.740 | 134.010 | 136.740 | |
474 | 2005.07.27 06:30 | modify | 69 | 0.06 | 134.740 | 134.040 | 136.740 | |
475 | 2005.07.27 22:00 | modify | 69 | 0.06 | 134.740 | 134.170 | 136.740 | |
476 | 2005.07.27 22:30 | modify | 69 | 0.06 | 134.740 | 134.280 | 136.740 | |
477 | 2005.07.28 00:00 | modify | 69 | 0.06 | 134.740 | 134.310 | 136.740 | |
478 | 2005.07.28 04:00 | modify | 69 | 0.06 | 134.740 | 134.320 | 136.740 | |
479 | 2005.07.28 11:30 | modify | 69 | 0.06 | 134.740 | 134.560 | 136.740 | |
480 | 2005.07.28 12:30 | modify | 69 | 0.06 | 134.740 | 134.620 | 136.740 | |
481 | 2005.07.28 18:30 | modify | 69 | 0.06 | 134.740 | 134.810 | 136.740 | |
482 | 2005.07.29 04:00 | modify | 69 | 0.06 | 134.740 | 134.870 | 136.740 | |
483 | 2005.07.29 14:00 | close | 69 | 0.06 | 135.800 | 134.870 | 136.740 | 53.33 | 10046.44 |
484 | 2005.08.01 00:01 | buy | 70 | 0.06 | 136.300 | 0.000 | 0.000 | |
485 | 2005.08.01 00:01 | modify | 70 | 0.06 | 136.300 | 134.700 | 138.300 | |
486 | 2005.08.01 02:32 | t/p | 70 | 0.06 | 138.300 | 134.700 | 138.300 | 103.64 | 10150.08 |
487 | 2005.08.02 06:00 | sell | 71 | 0.06 | 136.490 | 0.000 | 0.000 | |
488 | 2005.08.02 06:00 | modify | 71 | 0.06 | 136.490 | 138.090 | 134.490 | |
489 | 2005.08.02 10:30 | modify | 71 | 0.06 | 136.490 | 137.460 | 134.490 | |
490 | 2005.08.02 15:30 | modify | 71 | 0.06 | 136.490 | 137.400 | 134.490 | |
491 | 2005.08.02 18:00 | modify | 71 | 0.06 | 136.490 | 137.310 | 134.490 | |
492 | 2005.08.02 19:00 | modify | 71 | 0.06 | 136.490 | 137.250 | 134.490 | |
493 | 2005.08.02 19:30 | modify | 71 | 0.06 | 136.490 | 137.230 | 134.490 | |
494 | 2005.08.03 01:30 | modify | 71 | 0.06 | 136.490 | 137.190 | 134.490 | |
495 | 2005.08.03 16:00 | close | 71 | 0.06 | 136.880 | 137.190 | 134.490 | -20.29 | 10129.79 |
496 | 2005.08.04 10:30 | sell | 72 | 0.06 | 136.700 | 0.000 | 0.000 | |
497 | 2005.08.04 10:30 | modify | 72 | 0.06 | 136.700 | 138.300 | 134.700 | |
498 | 2005.08.04 18:00 | close | 72 | 0.06 | 137.690 | 138.300 | 134.700 | -51.29 | 10078.50 |
499 | 2005.08.08 17:00 | sell | 73 | 0.06 | 138.180 | 0.000 | 0.000 | |
500 | 2005.08.08 17:00 | modify | 73 | 0.06 | 138.180 | 139.780 | 136.180 | |
501 | 2005.08.09 13:30 | close | 73 | 0.06 | 138.710 | 139.780 | 136.180 | -27.55 | 10050.95 |
502 | 2005.08.09 13:30 | sell | 74 | 0.06 | 138.690 | 0.000 | 0.000 | |
503 | 2005.08.09 13:30 | modify | 74 | 0.06 | 138.690 | 140.290 | 136.690 | |
504 | 2005.08.10 02:30 | modify | 74 | 0.06 | 138.690 | 139.680 | 136.690 | |
505 | 2005.08.10 03:00 | modify | 74 | 0.06 | 138.690 | 139.540 | 136.690 | |
506 | 2005.08.10 03:30 | modify | 74 | 0.06 | 138.690 | 139.290 | 136.690 | |
507 | 2005.08.10 04:30 | modify | 74 | 0.06 | 138.690 | 139.050 | 136.690 | |
508 | 2005.08.10 08:00 | modify | 74 | 0.06 | 138.690 | 138.910 | 136.690 | |
509 | 2005.08.10 12:00 | modify | 74 | 0.06 | 138.690 | 138.850 | 136.690 | |
510 | 2005.08.10 13:30 | modify | 74 | 0.06 | 138.690 | 138.820 | 136.690 | |
511 | 2005.08.10 14:00 | modify | 74 | 0.06 | 138.690 | 138.750 | 136.690 | |
512 | 2005.08.10 16:30 | modify | 74 | 0.06 | 138.690 | 138.650 | 136.690 | |
513 | 2005.08.10 17:00 | modify | 74 | 0.06 | 138.690 | 138.560 | 136.690 | |
514 | 2005.08.10 17:30 | close | 74 | 0.06 | 136.890 | 138.560 | 136.690 | 93.18 | 10144.13 |
515 | 2005.08.11 09:00 | buy | 75 | 0.06 | 136.690 | 0.000 | 0.000 | |
516 | 2005.08.11 09:00 | modify | 75 | 0.06 | 136.690 | 135.090 | 138.690 | |
517 | 2005.08.11 09:30 | close | 75 | 0.06 | 136.790 | 135.090 | 138.690 | 5.18 | 10149.31 |
518 | 2005.08.11 14:00 | sell | 76 | 0.06 | 136.800 | 0.000 | 0.000 | |
519 | 2005.08.11 14:00 | modify | 76 | 0.06 | 136.800 | 138.400 | 134.800 | |
520 | 2005.08.12 15:00 | modify | 76 | 0.06 | 136.800 | 137.800 | 134.800 | |
521 | 2005.08.12 15:30 | modify | 76 | 0.06 | 136.800 | 137.780 | 134.800 | |
522 | 2005.08.12 16:00 | modify | 76 | 0.06 | 136.800 | 137.680 | 134.800 | |
523 | 2005.08.12 16:30 | modify | 76 | 0.06 | 136.800 | 137.530 | 134.800 | |
524 | 2005.08.12 17:30 | modify | 76 | 0.06 | 136.800 | 137.460 | 134.800 | |
525 | 2005.08.15 07:30 | modify | 76 | 0.06 | 136.800 | 137.450 | 134.800 | |
526 | 2005.08.15 08:30 | modify | 76 | 0.06 | 136.800 | 137.420 | 134.800 | |
527 | 2005.08.15 09:00 | modify | 76 | 0.06 | 136.800 | 137.260 | 134.800 | |
528 | 2005.08.15 10:30 | modify | 76 | 0.06 | 136.800 | 137.210 | 134.800 | |
529 | 2005.08.15 11:00 | modify | 76 | 0.06 | 136.800 | 137.120 | 134.800 | |
530 | 2005.08.15 12:30 | modify | 76 | 0.06 | 136.800 | 137.070 | 134.800 | |
531 | 2005.08.15 13:00 | modify | 76 | 0.06 | 136.800 | 137.000 | 134.800 | |
532 | 2005.08.15 13:30 | modify | 76 | 0.06 | 136.800 | 136.980 | 134.800 | |
533 | 2005.08.15 14:00 | modify | 76 | 0.06 | 136.800 | 136.960 | 134.800 | |
534 | 2005.08.15 14:30 | modify | 76 | 0.06 | 136.800 | 136.910 | 134.800 | |
535 | 2005.08.15 17:00 | modify | 76 | 0.06 | 136.800 | 136.840 | 134.800 | |
536 | 2005.08.15 17:30 | modify | 76 | 0.06 | 136.800 | 136.820 | 134.800 | |
537 | 2005.08.15 18:00 | modify | 76 | 0.06 | 136.800 | 136.770 | 134.800 | |
538 | 2005.08.15 19:00 | modify | 76 | 0.06 | 136.800 | 136.640 | 134.800 | |
539 | 2005.08.15 19:30 | modify | 76 | 0.06 | 136.800 | 136.630 | 134.800 | |
540 | 2005.08.15 20:00 | close | 76 | 0.06 | 135.080 | 136.630 | 134.800 | 88.94 | 10238.24 |
541 | 2005.08.17 00:00 | buy | 77 | 0.06 | 135.410 | 0.000 | 0.000 | |
542 | 2005.08.17 00:00 | modify | 77 | 0.06 | 135.410 | 133.810 | 137.410 | |
543 | 2005.08.17 19:00 | close | 77 | 0.06 | 134.760 | 133.810 | 137.410 | -33.68 | 10204.56 |
544 | 2005.08.18 07:30 | buy | 78 | 0.06 | 135.340 | 0.000 | 0.000 | |
545 | 2005.08.18 07:30 | modify | 78 | 0.06 | 135.340 | 133.740 | 137.340 | |
546 | 2005.08.18 20:00 | close | 78 | 0.06 | 134.660 | 133.740 | 137.340 | -35.24 | 10169.32 |
547 | 2005.08.22 00:31 | buy | 79 | 0.06 | 134.320 | 0.000 | 0.000 | |
548 | 2005.08.22 00:31 | modify | 79 | 0.06 | 134.320 | 132.720 | 136.320 | |
549 | 2005.08.22 01:00 | close | 79 | 0.06 | 134.340 | 132.720 | 136.320 | 1.03 | 10170.35 |
550 | 2005.08.22 03:00 | sell | 80 | 0.06 | 134.420 | 0.000 | 0.000 | |
551 | 2005.08.22 03:00 | modify | 80 | 0.06 | 134.420 | 136.020 | 132.420 | |
552 | 2005.08.22 10:30 | modify | 80 | 0.06 | 134.420 | 135.270 | 132.420 | |
553 | 2005.08.22 11:00 | modify | 80 | 0.06 | 134.420 | 135.220 | 132.420 | |
554 | 2005.08.22 11:30 | modify | 80 | 0.06 | 134.420 | 135.090 | 132.420 | |
555 | 2005.08.22 12:30 | modify | 80 | 0.06 | 134.420 | 135.020 | 132.420 | |
556 | 2005.08.22 13:00 | modify | 80 | 0.06 | 134.420 | 134.990 | 132.420 | |
557 | 2005.08.23 14:00 | close | 80 | 0.06 | 134.730 | 134.990 | 132.420 | -16.15 | 10154.20 |
558 | 2005.08.24 01:30 | sell | 81 | 0.06 | 134.430 | 0.000 | 0.000 | |
559 | 2005.08.24 01:30 | modify | 81 | 0.06 | 134.430 | 136.030 | 132.430 | |
560 | 2005.08.24 15:30 | close | 81 | 0.06 | 134.860 | 136.030 | 132.430 | -22.28 | 10131.92 |
561 | 2005.08.25 15:30 | sell | 82 | 0.06 | 134.960 | 0.000 | 0.000 | |
562 | 2005.08.25 15:30 | modify | 82 | 0.06 | 134.960 | 136.560 | 132.960 | |
563 | 2005.08.26 03:30 | close | 82 | 0.06 | 135.420 | 136.560 | 132.960 | -23.92 | 10108.00 |
564 | 2005.08.26 15:00 | sell | 83 | 0.06 | 134.950 | 0.000 | 0.000 | |
565 | 2005.08.26 15:00 | modify | 83 | 0.06 | 134.950 | 136.550 | 132.950 | |
566 | 2005.08.29 07:00 | close | 83 | 0.06 | 135.890 | 136.550 | 132.950 | -48.80 | 10059.20 |
567 | 2005.08.29 20:00 | sell | 84 | 0.06 | 135.260 | 0.000 | 0.000 | |
568 | 2005.08.29 20:00 | modify | 84 | 0.06 | 135.260 | 136.860 | 133.260 | |
569 | 2005.08.30 15:00 | close | 84 | 0.06 | 135.900 | 136.860 | 133.260 | -33.25 | 10025.95 |
570 | 2005.09.05 05:30 | sell | 85 | 0.06 | 137.250 | 0.000 | 0.000 | |
571 | 2005.09.05 05:30 | modify | 85 | 0.06 | 137.250 | 138.850 | 135.250 | |
572 | 2005.09.05 11:30 | modify | 85 | 0.06 | 137.250 | 138.160 | 135.250 | |
573 | 2005.09.05 12:00 | modify | 85 | 0.06 | 137.250 | 138.150 | 135.250 | |
574 | 2005.09.05 12:30 | modify | 85 | 0.06 | 137.250 | 138.140 | 135.250 | |
575 | 2005.09.05 14:00 | modify | 85 | 0.06 | 137.250 | 138.090 | 135.250 | |
576 | 2005.09.05 15:00 | modify | 85 | 0.06 | 137.250 | 138.040 | 135.250 | |
577 | 2005.09.05 18:00 | modify | 85 | 0.06 | 137.250 | 138.030 | 135.250 | |
578 | 2005.09.06 04:00 | modify | 85 | 0.06 | 137.250 | 137.830 | 135.250 | |
579 | 2005.09.07 03:00 | modify | 85 | 0.06 | 137.250 | 137.770 | 135.250 | |
580 | 2005.09.07 03:30 | modify | 85 | 0.06 | 137.250 | 137.760 | 135.250 | |
581 | 2005.09.07 11:00 | close | 85 | 0.06 | 137.290 | 137.760 | 135.250 | -2.26 | 10023.69 |
582 | 2005.09.07 11:00 | buy | 86 | 0.06 | 137.290 | 0.000 | 0.000 | |
583 | 2005.09.07 11:00 | modify | 86 | 0.06 | 137.290 | 135.690 | 139.290 | |
584 | 2005.09.08 03:00 | close | 86 | 0.06 | 136.720 | 135.690 | 139.290 | -30.35 | 9993.34 |
585 | 2005.09.08 12:00 | buy | 87 | 0.06 | 137.220 | 0.000 | 0.000 | |
586 | 2005.09.08 12:00 | modify | 87 | 0.06 | 137.220 | 135.620 | 139.220 | |
587 | 2005.09.09 19:30 | close | 87 | 0.06 | 136.240 | 135.620 | 139.220 | -51.05 | 9942.29 |
588 | 2005.09.12 22:30 | buy | 88 | 0.06 | 135.390 | 0.000 | 0.000 | |
589 | 2005.09.12 22:30 | modify | 88 | 0.06 | 135.390 | 133.790 | 137.390 | |
590 | 2005.09.13 10:00 | modify | 88 | 0.06 | 135.390 | 134.460 | 137.390 | |
591 | 2005.09.13 11:00 | modify | 88 | 0.06 | 135.390 | 134.510 | 137.390 | |
592 | 2005.09.13 11:30 | modify | 88 | 0.06 | 135.390 | 134.590 | 137.390 | |
593 | 2005.09.13 12:00 | modify | 88 | 0.06 | 135.390 | 134.720 | 137.390 | |
594 | 2005.09.13 12:30 | modify | 88 | 0.06 | 135.390 | 134.740 | 137.390 | |
595 | 2005.09.13 15:00 | modify | 88 | 0.06 | 135.390 | 134.780 | 137.390 | |
596 | 2005.09.14 16:00 | close | 88 | 0.06 | 135.440 | 134.780 | 137.390 | 2.05 | 9944.34 |
597 | 2005.09.15 04:30 | buy | 89 | 0.06 | 135.250 | 0.000 | 0.000 | |
598 | 2005.09.15 04:30 | modify | 89 | 0.06 | 135.250 | 133.650 | 137.250 | |
599 | 2005.09.15 09:00 | close | 89 | 0.06 | 135.110 | 133.650 | 137.250 | -7.25 | 9937.09 |
600 | 2005.09.16 02:00 | buy | 90 | 0.06 | 135.340 | 0.000 | 0.000 | |
601 | 2005.09.16 02:00 | modify | 90 | 0.06 | 135.340 | 133.740 | 137.340 | |
602 | 2005.09.16 07:30 | modify | 90 | 0.06 | 135.340 | 134.340 | 137.340 | |
603 | 2005.09.16 08:00 | modify | 90 | 0.06 | 135.340 | 134.540 | 137.340 | |
604 | 2005.09.16 12:30 | modify | 90 | 0.06 | 135.340 | 134.580 | 137.340 | |
605 | 2005.09.16 17:30 | modify | 90 | 0.06 | 135.340 | 134.670 | 137.340 | |
606 | 2005.09.16 20:00 | modify | 90 | 0.06 | 135.340 | 134.770 | 137.340 | |
607 | 2005.09.16 20:30 | modify | 90 | 0.06 | 135.340 | 134.780 | 137.340 | |
608 | 2005.09.16 21:30 | modify | 90 | 0.06 | 135.340 | 134.950 | 137.340 | |
609 | 2005.09.19 07:00 | close | 90 | 0.06 | 135.680 | 134.950 | 137.340 | 17.35 | 9954.44 |
610 | 2005.09.19 08:30 | sell | 91 | 0.06 | 135.120 | 0.000 | 0.000 | |
611 | 2005.09.19 08:30 | modify | 91 | 0.06 | 135.120 | 136.720 | 133.120 | |
612 | 2005.09.20 22:00 | close | 91 | 0.06 | 135.750 | 136.720 | 133.120 | -32.73 | 9921.71 |
613 | 2005.09.21 21:30 | sell | 92 | 0.06 | 135.960 | 0.000 | 0.000 | |
614 | 2005.09.21 21:30 | modify | 92 | 0.06 | 135.960 | 137.560 | 133.960 | |
615 | 2005.09.22 07:30 | close | 92 | 0.06 | 136.430 | 137.560 | 133.960 | -24.63 | 9897.08 |
616 | 2005.09.22 17:00 | sell | 93 | 0.06 | 135.980 | 0.000 | 0.000 | |
617 | 2005.09.22 17:00 | modify | 93 | 0.06 | 135.980 | 137.580 | 133.980 | |
618 | 2005.09.22 17:30 | modify | 93 | 0.06 | 135.980 | 136.970 | 133.980 | |
619 | 2005.09.22 18:00 | modify | 93 | 0.06 | 135.980 | 136.870 | 133.980 | |
620 | 2005.09.23 10:30 | modify | 93 | 0.06 | 135.980 | 136.860 | 133.980 | |
621 | 2005.09.23 11:00 | modify | 93 | 0.06 | 135.980 | 136.850 | 133.980 | |
622 | 2005.09.23 12:00 | modify | 93 | 0.06 | 135.980 | 136.740 | 133.980 | |
623 | 2005.09.23 13:00 | modify | 93 | 0.06 | 135.980 | 136.690 | 133.980 | |
624 | 2005.09.23 14:00 | modify | 93 | 0.06 | 135.980 | 136.490 | 133.980 | |
625 | 2005.09.23 15:00 | modify | 93 | 0.06 | 135.980 | 136.480 | 133.980 | |
626 | 2005.09.23 15:30 | modify | 93 | 0.06 | 135.980 | 136.440 | 133.980 | |
627 | 2005.09.23 16:30 | modify | 93 | 0.06 | 135.980 | 136.420 | 133.980 | |
628 | 2005.09.23 17:00 | modify | 93 | 0.06 | 135.980 | 136.400 | 133.980 | |
629 | 2005.09.27 06:30 | close | 93 | 0.06 | 135.690 | 136.400 | 133.980 | 14.76 | 9911.83 |
630 | 2005.09.28 10:30 | sell | 94 | 0.06 | 135.900 | 0.000 | 0.000 | |
631 | 2005.09.28 10:30 | modify | 94 | 0.06 | 135.900 | 137.500 | 133.900 | |
632 | 2005.09.29 06:30 | close | 94 | 0.06 | 136.220 | 137.500 | 133.900 | -16.85 | 9894.98 |
633 | 2005.09.29 15:30 | sell | 95 | 0.06 | 135.980 | 0.000 | 0.000 | |
634 | 2005.09.29 15:30 | modify | 95 | 0.06 | 135.980 | 137.580 | 133.980 | |
635 | 2005.09.30 21:30 | close | 95 | 0.06 | 136.560 | 137.580 | 133.980 | -30.14 | 9864.84 |
636 | 2005.10.03 08:30 | sell | 96 | 0.06 | 136.210 | 0.000 | 0.000 | |
637 | 2005.10.03 08:30 | modify | 96 | 0.06 | 136.210 | 137.810 | 134.210 | |
638 | 2005.10.04 16:00 | close | 96 | 0.06 | 136.330 | 137.810 | 134.210 | -6.30 | 9858.54 |
639 | 2005.10.05 03:00 | sell | 97 | 0.06 | 136.250 | 0.000 | 0.000 | |
640 | 2005.10.05 03:00 | modify | 97 | 0.06 | 136.250 | 137.850 | 134.250 | |
641 | 2005.10.06 05:30 | close | 97 | 0.06 | 137.300 | 137.850 | 134.250 | -54.68 | 9803.85 |
642 | 2005.10.07 14:30 | sell | 98 | 0.06 | 137.780 | 0.000 | 0.000 | |
643 | 2005.10.07 14:30 | modify | 98 | 0.06 | 137.780 | 139.380 | 135.780 | |
644 | 2005.10.11 03:30 | modify | 98 | 0.06 | 137.780 | 138.640 | 135.780 | |
645 | 2005.10.11 04:00 | modify | 98 | 0.06 | 137.780 | 138.630 | 135.780 | |
646 | 2005.10.11 07:30 | modify | 98 | 0.06 | 137.780 | 138.620 | 135.780 | |
647 | 2005.10.11 08:00 | modify | 98 | 0.06 | 137.780 | 138.610 | 135.780 | |
648 | 2005.10.11 08:30 | modify | 98 | 0.06 | 137.780 | 138.600 | 135.780 | |
649 | 2005.10.11 10:00 | modify | 98 | 0.06 | 137.780 | 138.580 | 135.780 | |
650 | 2005.10.11 10:30 | modify | 98 | 0.06 | 137.780 | 138.540 | 135.780 | |
651 | 2005.10.11 11:00 | modify | 98 | 0.06 | 137.780 | 138.490 | 135.780 | |
652 | 2005.10.11 15:30 | modify | 98 | 0.06 | 137.780 | 138.480 | 135.780 | |
653 | 2005.10.12 16:30 | close | 98 | 0.06 | 137.560 | 138.480 | 135.780 | 11.13 | 9814.98 |
654 | 2005.10.13 05:00 | sell | 99 | 0.06 | 137.410 | 0.000 | 0.000 | |
655 | 2005.10.13 05:00 | modify | 99 | 0.06 | 137.410 | 139.010 | 135.410 | |
656 | 2005.10.14 07:00 | close | 99 | 0.06 | 137.710 | 139.010 | 135.410 | -15.63 | 9799.35 |
657 | 2005.10.14 19:00 | sell | 100 | 0.06 | 137.710 | 0.000 | 0.000 | |
658 | 2005.10.14 19:00 | modify | 100 | 0.06 | 137.710 | 139.310 | 135.710 | |
659 | 2005.10.17 17:00 | close | 100 | 0.06 | 138.150 | 139.310 | 135.710 | -22.89 | 9776.46 |
660 | 2005.10.18 18:30 | sell | 101 | 0.06 | 138.070 | 0.000 | 0.000 | |
661 | 2005.10.18 18:30 | modify | 101 | 0.06 | 138.070 | 139.670 | 136.070 | |
662 | 2005.10.21 00:30 | close | 101 | 0.06 | 138.640 | 139.670 | 136.070 | -30.00 | 9746.46 |
663 | 2005.10.21 00:30 | buy | 102 | 0.06 | 138.640 | 0.000 | 0.000 | |
664 | 2005.10.21 00:30 | modify | 102 | 0.06 | 138.640 | 137.040 | 140.640 | |
665 | 2005.10.24 00:00 | close | 102 | 0.06 | 138.410 | 137.040 | 140.640 | -12.19 | 9734.27 |
666 | 2005.10.24 22:00 | buy | 103 | 0.06 | 138.360 | 0.000 | 0.000 | |
667 | 2005.10.24 22:00 | modify | 103 | 0.06 | 138.360 | 136.760 | 140.360 | |
668 | 2005.10.25 13:00 | modify | 103 | 0.06 | 138.360 | 137.490 | 140.360 | |
669 | 2005.10.25 13:30 | modify | 103 | 0.06 | 138.360 | 137.520 | 140.360 | |
670 | 2005.10.25 15:00 | modify | 103 | 0.06 | 138.360 | 137.590 | 140.360 | |
671 | 2005.10.25 19:00 | modify | 103 | 0.06 | 138.360 | 137.610 | 140.360 | |
672 | 2005.10.25 19:30 | modify | 103 | 0.06 | 138.360 | 137.670 | 140.360 | |
673 | 2005.10.25 21:00 | modify | 103 | 0.06 | 138.360 | 137.690 | 140.360 | |
674 | 2005.10.25 21:30 | modify | 103 | 0.06 | 138.360 | 137.700 | 140.360 | |
675 | 2005.10.25 22:00 | modify | 103 | 0.06 | 138.360 | 137.780 | 140.360 | |
676 | 2005.10.25 22:30 | modify | 103 | 0.06 | 138.360 | 137.800 | 140.360 | |
677 | 2005.10.25 23:00 | modify | 103 | 0.06 | 138.360 | 137.830 | 140.360 | |
678 | 2005.10.25 23:30 | modify | 103 | 0.06 | 138.360 | 137.880 | 140.360 | |
679 | 2005.10.26 01:00 | modify | 103 | 0.06 | 138.360 | 137.990 | 140.360 | |
680 | 2005.10.26 08:30 | modify | 103 | 0.06 | 138.360 | 138.050 | 140.360 | |
681 | 2005.10.26 13:30 | modify | 103 | 0.06 | 138.360 | 138.180 | 140.360 | |
682 | 2005.10.26 14:00 | modify | 103 | 0.06 | 138.360 | 138.230 | 140.360 | |
683 | 2005.10.26 15:30 | modify | 103 | 0.06 | 138.360 | 138.240 | 140.360 | |
684 | 2005.10.26 16:00 | modify | 103 | 0.06 | 138.360 | 138.340 | 140.360 | |
685 | 2005.10.26 16:30 | modify | 103 | 0.06 | 138.360 | 138.450 | 140.360 | |
686 | 2005.10.26 17:30 | modify | 103 | 0.06 | 138.360 | 138.470 | 140.360 | |
687 | 2005.10.26 18:00 | modify | 103 | 0.06 | 138.360 | 138.510 | 140.360 | |
688 | 2005.10.27 02:00 | modify | 103 | 0.06 | 138.360 | 138.560 | 140.360 | |
689 | 2005.10.27 03:00 | close | 103 | 0.06 | 139.980 | 138.560 | 140.360 | 82.62 | 9816.89 |
690 | 2005.10.27 09:00 | sell | 104 | 0.06 | 139.760 | 0.000 | 0.000 | |
691 | 2005.10.27 09:00 | modify | 104 | 0.06 | 139.760 | 141.360 | 137.760 | |
692 | 2005.10.27 23:00 | close | 104 | 0.06 | 140.160 | 141.360 | 137.760 | -20.73 | 9796.16 |
693 | 2005.10.28 10:30 | sell | 105 | 0.06 | 139.980 | 0.000 | 0.000 | |
694 | 2005.10.28 10:30 | modify | 105 | 0.06 | 139.980 | 141.580 | 137.980 | |
695 | 2005.10.28 18:30 | modify | 105 | 0.06 | 139.980 | 140.880 | 137.980 | |
696 | 2005.10.28 19:00 | modify | 105 | 0.06 | 139.980 | 140.850 | 137.980 | |
697 | 2005.10.28 19:30 | modify | 105 | 0.06 | 139.980 | 140.810 | 137.980 | |
698 | 2005.10.31 07:00 | modify | 105 | 0.06 | 139.980 | 140.790 | 137.980 | |
699 | 2005.11.01 14:30 | close | 105 | 0.06 | 140.030 | 140.790 | 137.980 | -2.77 | 9793.38 |
700 | 2005.11.03 14:00 | sell | 106 | 0.06 | 140.940 | 0.000 | 0.000 | |
701 | 2005.11.03 14:00 | modify | 106 | 0.06 | 140.940 | 142.540 | 138.940 | |
702 | 2005.11.03 16:00 | modify | 106 | 0.06 | 140.940 | 141.870 | 138.940 | |
703 | 2005.11.03 16:30 | modify | 106 | 0.06 | 140.940 | 141.800 | 138.940 | |
704 | 2005.11.03 19:00 | modify | 106 | 0.06 | 140.940 | 141.710 | 138.940 | |
705 | 2005.11.03 21:30 | modify | 106 | 0.06 | 140.940 | 141.500 | 138.940 | |
706 | 2005.11.03 22:00 | modify | 106 | 0.06 | 140.940 | 141.380 | 138.940 | |
707 | 2005.11.03 22:30 | modify | 106 | 0.06 | 140.940 | 141.290 | 138.940 | |
708 | 2005.11.04 15:00 | close | 106 | 0.06 | 140.590 | 141.290 | 138.940 | 18.04 | 9811.42 |
709 | 2005.11.04 20:30 | sell | 107 | 0.06 | 139.780 | 0.000 | 0.000 | |
710 | 2005.11.04 20:30 | modify | 107 | 0.06 | 139.780 | 141.380 | 137.780 | |
711 | 2005.11.07 03:30 | modify | 107 | 0.06 | 139.780 | 140.490 | 137.780 | |
712 | 2005.11.07 10:00 | modify | 107 | 0.06 | 139.780 | 140.480 | 137.780 | |
713 | 2005.11.07 17:00 | modify | 107 | 0.06 | 139.780 | 140.380 | 137.780 | |
714 | 2005.11.07 18:00 | modify | 107 | 0.06 | 139.780 | 140.280 | 137.780 | |
715 | 2005.11.07 19:00 | modify | 107 | 0.06 | 139.780 | 140.080 | 137.780 | |
716 | 2005.11.07 20:00 | modify | 107 | 0.06 | 139.780 | 139.960 | 137.780 | |
717 | 2005.11.08 03:00 | modify | 107 | 0.06 | 139.780 | 139.910 | 137.780 | |
718 | 2005.11.08 03:30 | modify | 107 | 0.06 | 139.780 | 139.670 | 137.780 | |
719 | 2005.11.08 04:00 | close | 107 | 0.06 | 138.160 | 139.670 | 137.780 | 83.76 | 9895.18 |
720 | 2005.11.09 08:00 | buy | 108 | 0.06 | 138.000 | 0.000 | 0.000 | |
721 | 2005.11.09 08:00 | modify | 108 | 0.06 | 138.000 | 136.400 | 140.000 | |
722 | 2005.11.10 01:30 | modify | 108 | 0.06 | 138.000 | 137.160 | 140.000 | |
723 | 2005.11.10 02:00 | modify | 108 | 0.06 | 138.000 | 137.250 | 140.000 | |
724 | 2005.11.11 05:00 | close | 108 | 0.06 | 137.690 | 137.250 | 140.000 | -17.15 | 9878.03 |
725 | 2005.11.11 17:00 | buy | 109 | 0.06 | 138.070 | 0.000 | 0.000 | |
726 | 2005.11.11 17:00 | modify | 109 | 0.06 | 138.070 | 136.470 | 140.070 | |
727 | 2005.11.14 06:30 | modify | 109 | 0.06 | 138.070 | 137.390 | 140.070 | |
728 | 2005.11.14 08:00 | modify | 109 | 0.06 | 138.070 | 137.430 | 140.070 | |
729 | 2005.11.14 11:30 | modify | 109 | 0.06 | 138.070 | 137.460 | 140.070 | |
730 | 2005.11.14 12:30 | modify | 109 | 0.06 | 138.070 | 137.520 | 140.070 | |
731 | 2005.11.14 13:00 | modify | 109 | 0.06 | 138.070 | 137.700 | 140.070 | |
732 | 2005.11.14 13:30 | modify | 109 | 0.06 | 138.070 | 137.840 | 140.070 | |
733 | 2005.11.15 17:00 | modify | 109 | 0.06 | 138.070 | 137.850 | 140.070 | |
734 | 2005.11.15 17:30 | modify | 109 | 0.06 | 138.070 | 137.940 | 140.070 | |
735 | 2005.11.16 01:00 | modify | 109 | 0.06 | 138.070 | 137.950 | 140.070 | |
736 | 2005.11.16 02:00 | modify | 109 | 0.06 | 138.070 | 138.010 | 140.070 | |
737 | 2005.11.16 04:00 | modify | 109 | 0.06 | 138.070 | 138.050 | 140.070 | |
738 | 2005.11.16 05:30 | modify | 109 | 0.06 | 138.070 | 138.060 | 140.070 | |
739 | 2005.11.16 06:00 | modify | 109 | 0.06 | 138.070 | 138.230 | 140.070 | |
740 | 2005.11.16 07:00 | close | 109 | 0.06 | 139.700 | 138.230 | 140.070 | 83.66 | 9961.70 |
741 | 2005.11.16 20:00 | sell | 110 | 0.06 | 139.040 | 0.000 | 0.000 | |
742 | 2005.11.16 20:00 | modify | 110 | 0.06 | 139.040 | 140.640 | 137.040 | |
743 | 2005.11.18 01:00 | close | 110 | 0.06 | 139.540 | 140.640 | 137.040 | -26.28 | 9935.42 |
744 | 2005.11.18 14:00 | sell | 111 | 0.06 | 139.200 | 0.000 | 0.000 | |
745 | 2005.11.18 14:00 | modify | 111 | 0.06 | 139.200 | 140.800 | 137.200 | |
746 | 2005.11.21 00:00 | close | 111 | 0.06 | 140.310 | 140.800 | 137.200 | -57.61 | 9877.81 |
747 | 2005.11.21 18:30 | sell | 112 | 0.06 | 139.520 | 0.000 | 0.000 | |
748 | 2005.11.21 18:30 | modify | 112 | 0.06 | 139.520 | 141.120 | 137.520 | |
749 | 2005.11.23 00:30 | close | 112 | 0.06 | 140.320 | 141.120 | 137.520 | -41.63 | 9836.18 |
750 | 2005.11.23 12:30 | sell | 113 | 0.06 | 139.980 | 0.000 | 0.000 | |
751 | 2005.11.23 12:30 | modify | 113 | 0.06 | 139.980 | 141.580 | 137.980 | |
752 | 2005.11.24 01:00 | close | 113 | 0.06 | 140.250 | 141.580 | 137.980 | -14.26 | 9821.91 |
753 | 2005.11.24 02:00 | buy | 114 | 0.06 | 140.240 | 0.000 | 0.000 | |
754 | 2005.11.24 02:00 | modify | 114 | 0.06 | 140.240 | 138.640 | 142.240 | |
755 | 2005.11.28 01:00 | close | 114 | 0.06 | 140.090 | 138.640 | 142.240 | -8.31 | 9813.61 |
756 | 2005.11.28 01:30 | buy | 115 | 0.06 | 140.180 | 0.000 | 0.000 | |
757 | 2005.11.28 01:30 | modify | 115 | 0.06 | 140.180 | 138.580 | 142.180 | |
758 | 2005.11.28 07:00 | close | 115 | 0.06 | 140.120 | 138.580 | 142.180 | -3.11 | 9810.50 |
759 | 2005.11.28 15:30 | buy | 116 | 0.06 | 140.390 | 0.000 | 0.000 | |
760 | 2005.11.28 15:30 | modify | 116 | 0.06 | 140.390 | 138.790 | 142.390 | |
761 | 2005.11.28 22:00 | modify | 116 | 0.06 | 140.390 | 139.450 | 142.390 | |
762 | 2005.11.28 22:30 | modify | 116 | 0.06 | 140.390 | 139.480 | 142.390 | |
763 | 2005.11.29 02:30 | modify | 116 | 0.06 | 140.390 | 139.580 | 142.390 | |
764 | 2005.11.29 04:30 | modify | 116 | 0.06 | 140.390 | 139.630 | 142.390 | |
765 | 2005.11.30 18:30 | modify | 116 | 0.06 | 140.390 | 139.710 | 142.390 | |
766 | 2005.11.30 19:30 | modify | 116 | 0.06 | 140.390 | 139.730 | 142.390 | |
767 | 2005.11.30 20:00 | modify | 116 | 0.06 | 140.390 | 139.750 | 142.390 | |
768 | 2005.11.30 21:30 | modify | 116 | 0.06 | 140.390 | 139.760 | 142.390 | |
769 | 2005.11.30 22:00 | modify | 116 | 0.06 | 140.390 | 139.890 | 142.390 | |
770 | 2005.12.01 12:00 | modify | 116 | 0.06 | 140.390 | 139.950 | 142.390 | |
771 | 2005.12.01 12:30 | modify | 116 | 0.06 | 140.390 | 139.970 | 142.390 | |
772 | 2005.12.01 14:00 | modify | 116 | 0.06 | 140.390 | 140.020 | 142.390 | |
773 | 2005.12.01 22:00 | modify | 116 | 0.06 | 140.390 | 140.100 | 142.390 | |
774 | 2005.12.02 00:00 | modify | 116 | 0.06 | 140.390 | 140.190 | 142.390 | |
775 | 2005.12.02 16:00 | modify | 116 | 0.06 | 140.390 | 140.200 | 142.390 | |
776 | 2005.12.05 00:02 | modify | 116 | 0.06 | 140.390 | 140.220 | 142.390 | |
777 | 2005.12.05 00:30 | modify | 116 | 0.06 | 140.390 | 140.250 | 142.390 | |
778 | 2005.12.05 01:00 | modify | 116 | 0.06 | 140.390 | 140.320 | 142.390 | |
779 | 2005.12.05 01:30 | modify | 116 | 0.06 | 140.390 | 140.470 | 142.390 | |
780 | 2005.12.05 04:30 | modify | 116 | 0.06 | 140.390 | 140.540 | 142.390 | |
781 | 2005.12.05 13:30 | close | 116 | 0.06 | 142.040 | 140.540 | 142.390 | 83.63 | 9894.13 |
782 | 2005.12.06 20:00 | sell | 117 | 0.06 | 142.500 | 0.000 | 0.000 | |
783 | 2005.12.06 20:00 | modify | 117 | 0.06 | 142.500 | 144.100 | 140.500 | |
784 | 2005.12.07 11:00 | modify | 117 | 0.06 | 142.500 | 143.440 | 140.500 | |
785 | 2005.12.07 11:30 | modify | 117 | 0.06 | 142.500 | 143.380 | 140.500 | |
786 | 2005.12.07 12:00 | modify | 117 | 0.06 | 142.500 | 143.350 | 140.500 | |
787 | 2005.12.07 12:30 | modify | 117 | 0.06 | 142.500 | 143.270 | 140.500 | |
788 | 2005.12.07 13:30 | modify | 117 | 0.06 | 142.500 | 143.210 | 140.500 | |
789 | 2005.12.07 15:00 | modify | 117 | 0.06 | 142.500 | 143.170 | 140.500 | |
790 | 2005.12.07 15:30 | modify | 117 | 0.06 | 142.500 | 143.080 | 140.500 | |
791 | 2005.12.07 16:30 | modify | 117 | 0.06 | 142.500 | 143.060 | 140.500 | |
792 | 2005.12.07 18:00 | modify | 117 | 0.06 | 142.500 | 143.050 | 140.500 | |
793 | 2005.12.08 03:30 | modify | 117 | 0.06 | 142.500 | 143.000 | 140.500 | |
794 | 2005.12.08 04:00 | modify | 117 | 0.06 | 142.500 | 142.830 | 140.500 | |
795 | 2005.12.08 05:30 | modify | 117 | 0.06 | 142.500 | 142.790 | 140.500 | |
796 | 2005.12.08 23:00 | close | 117 | 0.06 | 142.170 | 142.790 | 140.500 | 16.72 | 9910.85 |
797 | 2005.12.09 09:30 | sell | 118 | 0.06 | 142.250 | 0.000 | 0.000 | |
798 | 2005.12.09 09:30 | modify | 118 | 0.06 | 142.250 | 143.850 | 140.250 | |
799 | 2005.12.09 21:30 | close | 118 | 0.06 | 142.640 | 143.850 | 140.250 | -20.21 | 9890.64 |
800 | 2005.12.12 00:30 | buy | 119 | 0.06 | 142.370 | 0.000 | 0.000 | |
801 | 2005.12.12 00:30 | modify | 119 | 0.06 | 142.370 | 140.770 | 144.370 | |
802 | 2005.12.12 03:30 | modify | 119 | 0.06 | 142.370 | 141.390 | 144.370 | |
803 | 2005.12.12 04:00 | modify | 119 | 0.06 | 142.370 | 141.520 | 144.370 | |
804 | 2005.12.12 04:30 | modify | 119 | 0.06 | 142.370 | 141.660 | 144.370 | |
805 | 2005.12.12 05:00 | modify | 119 | 0.06 | 142.370 | 141.700 | 144.370 | |
806 | 2005.12.12 11:30 | modify | 119 | 0.06 | 142.370 | 141.750 | 144.370 | |
807 | 2005.12.12 12:00 | modify | 119 | 0.06 | 142.370 | 141.780 | 144.370 | |
808 | 2005.12.12 12:30 | modify | 119 | 0.06 | 142.370 | 141.870 | 144.370 | |
809 | 2005.12.12 13:00 | modify | 119 | 0.06 | 142.370 | 141.890 | 144.370 | |
810 | 2005.12.12 13:30 | modify | 119 | 0.06 | 142.370 | 141.910 | 144.370 | |
811 | 2005.12.12 15:00 | modify | 119 | 0.06 | 142.370 | 141.960 | 144.370 | |
812 | 2005.12.12 15:30 | modify | 119 | 0.06 | 142.370 | 142.050 | 144.370 | |
813 | 2005.12.12 17:00 | modify | 119 | 0.06 | 142.370 | 142.070 | 144.370 | |
814 | 2005.12.12 18:30 | modify | 119 | 0.06 | 142.370 | 142.130 | 144.370 | |
815 | 2005.12.14 08:00 | close | 119 | 0.06 | 142.530 | 142.130 | 144.370 | 7.75 | 9898.39 |
816 | 2005.12.16 16:30 | buy | 120 | 0.06 | 139.390 | 0.000 | 0.000 | |
817 | 2005.12.16 16:30 | modify | 120 | 0.06 | 139.390 | 137.790 | 141.390 | |
818 | 2005.12.19 08:00 | modify | 120 | 0.06 | 139.390 | 138.470 | 141.390 | |
819 | 2005.12.19 09:00 | modify | 120 | 0.06 | 139.390 | 138.530 | 141.390 | |
820 | 2005.12.19 20:00 | close | 120 | 0.06 | 139.170 | 138.530 | 141.390 | -11.67 | 9886.72 |
821 | 2005.12.19 20:00 | sell | 121 | 0.06 | 139.170 | 0.000 | 0.000 | |
822 | 2005.12.19 20:00 | modify | 121 | 0.06 | 139.170 | 140.770 | 137.170 | |
823 | 2005.12.20 09:00 | close | 121 | 0.06 | 139.810 | 140.770 | 137.170 | -33.25 | 9853.47 |
824 | 2005.12.20 18:00 | sell | 122 | 0.06 | 139.000 | 0.000 | 0.000 | |
825 | 2005.12.20 18:00 | modify | 122 | 0.06 | 139.000 | 140.600 | 137.000 | |
826 | 2005.12.22 16:30 | modify | 122 | 0.06 | 139.000 | 139.830 | 137.000 | |
827 | 2005.12.22 17:00 | modify | 122 | 0.06 | 139.000 | 139.740 | 137.000 | |
828 | 2005.12.23 14:00 | modify | 122 | 0.06 | 139.000 | 139.660 | 137.000 | |
829 | 2005.12.23 14:30 | modify | 122 | 0.06 | 139.000 | 139.640 | 137.000 | |
830 | 2005.12.23 15:30 | modify | 122 | 0.06 | 139.000 | 139.630 | 137.000 | |
831 | 2005.12.23 18:00 | modify | 122 | 0.06 | 139.000 | 139.430 | 137.000 | |
832 | 2005.12.23 19:00 | modify | 122 | 0.06 | 139.000 | 139.380 | 137.000 | |
833 | 2005.12.23 19:30 | modify | 122 | 0.06 | 139.000 | 139.130 | 137.000 | |
834 | 2005.12.27 13:30 | close | 122 | 0.06 | 138.920 | 139.130 | 137.000 | 3.50 | 9856.97 |
835 | 2005.12.27 14:00 | buy | 123 | 0.06 | 138.860 | 0.000 | 0.000 | |
836 | 2005.12.27 14:00 | modify | 123 | 0.06 | 138.860 | 137.260 | 140.860 | |
837 | 2005.12.28 09:30 | modify | 123 | 0.06 | 138.860 | 138.130 | 140.860 | |
838 | 2005.12.28 10:00 | modify | 123 | 0.06 | 138.860 | 138.260 | 140.860 | |
839 | 2005.12.28 14:30 | modify | 123 | 0.06 | 138.860 | 138.320 | 140.860 | |
840 | 2005.12.28 16:30 | modify | 123 | 0.06 | 138.860 | 138.390 | 140.860 | |
841 | 2005.12.28 17:00 | modify | 123 | 0.06 | 138.860 | 138.450 | 140.860 | |
842 | 2005.12.28 17:30 | modify | 123 | 0.06 | 138.860 | 138.470 | 140.860 | |
843 | 2005.12.30 10:00 | close | 123 | 0.06 | 139.370 | 138.470 | 140.860 | 25.09 | 9882.06 |
844 | 2005.12.30 10:30 | sell | 124 | 0.06 | 139.110 | 0.000 | 0.000 | |
845 | 2005.12.30 10:30 | modify | 124 | 0.06 | 139.110 | 140.710 | 137.110 | |
846 | 2006.01.03 08:27 | close | 124 | 0.06 | 139.340 | 140.710 | 137.110 | -12.10 | 9869.96 |
847 | 2006.01.03 09:30 | buy | 125 | 0.06 | 139.350 | 0.000 | 0.000 | |
848 | 2006.01.03 09:30 | modify | 125 | 0.06 | 139.350 | 137.750 | 141.350 | |
849 | 2006.01.04 01:30 | modify | 125 | 0.06 | 139.350 | 138.380 | 141.350 | |
850 | 2006.01.04 11:30 | modify | 125 | 0.06 | 139.350 | 138.640 | 141.350 | |
851 | 2006.01.04 12:30 | modify | 125 | 0.06 | 139.350 | 138.770 | 141.350 | |
852 | 2006.01.04 13:00 | modify | 125 | 0.06 | 139.350 | 138.880 | 141.350 | |
853 | 2006.01.04 15:00 | modify | 125 | 0.06 | 139.350 | 138.890 | 141.350 | |
854 | 2006.01.04 16:00 | modify | 125 | 0.06 | 139.350 | 138.940 | 141.350 | |
855 | 2006.01.04 16:30 | modify | 125 | 0.06 | 139.350 | 139.000 | 141.350 | |
856 | 2006.01.04 17:00 | modify | 125 | 0.06 | 139.350 | 139.040 | 141.350 | |
857 | 2006.01.04 17:30 | modify | 125 | 0.06 | 139.350 | 139.160 | 141.350 | |
858 | 2006.01.04 18:00 | modify | 125 | 0.06 | 139.350 | 139.200 | 141.350 | |
859 | 2006.01.04 19:00 | modify | 125 | 0.06 | 139.350 | 139.220 | 141.350 | |
860 | 2006.01.04 20:00 | modify | 125 | 0.06 | 139.350 | 139.260 | 141.350 | |
861 | 2006.01.04 20:30 | modify | 125 | 0.06 | 139.350 | 139.300 | 141.350 | |
862 | 2006.01.05 01:30 | modify | 125 | 0.06 | 139.350 | 139.400 | 141.350 | |
863 | 2006.01.05 02:30 | modify | 125 | 0.06 | 139.350 | 139.440 | 141.350 | |
864 | 2006.01.05 20:30 | close | 125 | 0.06 | 140.210 | 139.440 | 141.350 | 43.48 | 9913.44 |
865 | 2006.01.06 00:30 | buy | 126 | 0.06 | 140.410 | 0.000 | 0.000 | |
866 | 2006.01.06 00:30 | modify | 126 | 0.06 | 140.410 | 138.810 | 142.410 | |
867 | 2006.01.06 18:30 | close | 126 | 0.06 | 139.140 | 138.810 | 142.410 | -65.82 | 9847.62 |
868 | 2006.01.10 01:30 | buy | 127 | 0.06 | 138.360 | 0.000 | 0.000 | |
869 | 2006.01.10 01:30 | modify | 127 | 0.06 | 138.360 | 136.760 | 140.360 | |
870 | 2006.01.12 19:30 | close | 127 | 0.06 | 137.340 | 136.760 | 140.360 | -53.94 | 9793.69 |
871 | 2006.01.13 06:30 | buy | 128 | 0.06 | 138.040 | 0.000 | 0.000 | |
872 | 2006.01.13 06:30 | modify | 128 | 0.06 | 138.040 | 136.440 | 140.040 | |
873 | 2006.01.13 19:00 | modify | 128 | 0.06 | 138.040 | 137.060 | 140.040 | |
874 | 2006.01.13 20:00 | modify | 128 | 0.06 | 138.040 | 137.190 | 140.040 | |
875 | 2006.01.13 22:30 | modify | 128 | 0.06 | 138.040 | 137.240 | 140.040 | |
876 | 2006.01.16 00:00 | modify | 128 | 0.06 | 138.040 | 137.310 | 140.040 | |
877 | 2006.01.16 00:30 | modify | 128 | 0.06 | 138.040 | 137.330 | 140.040 | |
878 | 2006.01.16 06:00 | modify | 128 | 0.06 | 138.040 | 137.530 | 140.040 | |
879 | 2006.01.16 07:00 | modify | 128 | 0.06 | 138.040 | 137.550 | 140.040 | |
880 | 2006.01.16 11:00 | modify | 128 | 0.06 | 138.040 | 137.580 | 140.040 | |
881 | 2006.01.16 11:30 | modify | 128 | 0.06 | 138.040 | 137.730 | 140.040 | |
882 | 2006.01.16 12:00 | modify | 128 | 0.06 | 138.040 | 137.840 | 140.040 | |
883 | 2006.01.16 15:30 | modify | 128 | 0.06 | 138.040 | 137.860 | 140.040 | |
884 | 2006.01.16 17:00 | modify | 128 | 0.06 | 138.040 | 137.870 | 140.040 | |
885 | 2006.01.16 17:30 | modify | 128 | 0.06 | 138.040 | 137.920 | 140.040 | |
886 | 2006.01.16 19:00 | modify | 128 | 0.06 | 138.040 | 137.940 | 140.040 | |
887 | 2006.01.17 00:00 | modify | 128 | 0.06 | 138.040 | 137.990 | 140.040 | |
888 | 2006.01.17 00:30 | modify | 128 | 0.06 | 138.040 | 138.050 | 140.040 | |
889 | 2006.01.17 08:00 | modify | 128 | 0.06 | 138.040 | 138.060 | 140.040 | |
890 | 2006.01.17 18:00 | close | 128 | 0.06 | 139.790 | 138.060 | 140.040 | 90.15 | 9883.84 |
891 | 2006.01.17 18:00 | buy | 129 | 0.06 | 139.810 | 0.000 | 0.000 | |
892 | 2006.01.17 18:00 | modify | 129 | 0.06 | 139.810 | 138.210 | 141.810 | |
893 | 2006.01.18 22:00 | close | 129 | 0.06 | 139.480 | 138.210 | 141.810 | -17.38 | 9866.46 |
894 | 2006.01.19 04:30 | buy | 130 | 0.06 | 139.430 | 0.000 | 0.000 | |
895 | 2006.01.19 04:30 | modify | 130 | 0.06 | 139.430 | 137.830 | 141.430 | |
896 | 2006.01.19 11:00 | close | 130 | 0.06 | 139.310 | 137.830 | 141.430 | -6.22 | 9860.24 |
897 | 2006.01.19 12:30 | sell | 131 | 0.06 | 139.250 | 0.000 | 0.000 | |
898 | 2006.01.19 12:30 | modify | 131 | 0.06 | 139.250 | 140.850 | 137.250 | |
899 | 2006.01.20 00:00 | close | 131 | 0.06 | 139.620 | 140.850 | 137.250 | -19.26 | 9840.98 |
900 | 2006.01.20 00:30 | buy | 132 | 0.06 | 139.700 | 0.000 | 0.000 | |
901 | 2006.01.20 00:30 | modify | 132 | 0.06 | 139.700 | 138.100 | 141.700 | |
902 | 2006.01.20 15:00 | close | 132 | 0.06 | 139.140 | 138.100 | 141.700 | -29.02 | 9811.96 |
903 | 2006.01.23 01:30 | buy | 133 | 0.06 | 139.950 | 0.000 | 0.000 | |
904 | 2006.01.23 01:30 | modify | 133 | 0.06 | 139.950 | 138.350 | 141.950 | |
905 | 2006.01.23 03:00 | modify | 133 | 0.06 | 139.950 | 139.290 | 141.950 | |
906 | 2006.01.23 17:30 | modify | 133 | 0.06 | 139.950 | 139.310 | 141.950 | |
907 | 2006.01.23 18:00 | modify | 133 | 0.06 | 139.950 | 139.350 | 141.950 | |
908 | 2006.01.23 18:30 | modify | 133 | 0.06 | 139.950 | 139.410 | 141.950 | |
909 | 2006.01.23 19:30 | modify | 133 | 0.06 | 139.950 | 139.470 | 141.950 | |
910 | 2006.01.23 20:00 | modify | 133 | 0.06 | 139.950 | 139.560 | 141.950 | |
911 | 2006.01.24 06:00 | modify | 133 | 0.06 | 139.950 | 139.630 | 141.950 | |
912 | 2006.01.25 02:00 | modify | 133 | 0.06 | 139.950 | 139.700 | 141.950 | |
913 | 2006.01.25 02:30 | modify | 133 | 0.06 | 139.950 | 139.750 | 141.950 | |
914 | 2006.01.25 05:30 | modify | 133 | 0.06 | 139.950 | 139.790 | 141.950 | |
915 | 2006.01.25 06:00 | modify | 133 | 0.06 | 139.950 | 139.810 | 141.950 | |
916 | 2006.01.25 06:30 | modify | 133 | 0.06 | 139.950 | 139.880 | 141.950 | |
917 | 2006.01.25 07:00 | modify | 133 | 0.06 | 139.950 | 139.910 | 141.950 | |
918 | 2006.01.25 12:30 | modify | 133 | 0.06 | 139.950 | 139.920 | 141.950 | |
919 | 2006.01.25 16:30 | modify | 133 | 0.06 | 139.950 | 140.140 | 141.950 | |
920 | 2006.01.25 17:00 | close | 133 | 0.06 | 141.840 | 140.140 | 141.950 | 97.41 | 9909.37 |
921 | 2006.01.26 09:00 | sell | 134 | 0.06 | 141.710 | 0.000 | 0.000 | |
922 | 2006.01.26 09:00 | modify | 134 | 0.06 | 141.710 | 143.310 | 139.710 | |
923 | 2006.01.26 21:30 | close | 134 | 0.06 | 142.140 | 143.310 | 139.710 | -22.28 | 9887.09 |
924 | 2006.01.27 09:00 | sell | 135 | 0.06 | 142.150 | 0.000 | 0.000 | |
925 | 2006.01.27 09:00 | modify | 135 | 0.06 | 142.150 | 143.750 | 140.150 | |
926 | 2006.01.30 02:00 | modify | 135 | 0.06 | 142.150 | 143.070 | 140.150 | |
927 | 2006.01.30 02:30 | modify | 135 | 0.06 | 142.150 | 143.010 | 140.150 | |
928 | 2006.01.31 07:30 | close | 135 | 0.06 | 142.270 | 143.010 | 140.150 | -6.40 | 9880.69 |
929 | 2006.01.31 11:30 | sell | 136 | 0.06 | 141.690 | 0.000 | 0.000 | |
930 | 2006.01.31 11:30 | modify | 136 | 0.06 | 141.690 | 143.290 | 139.690 | |
931 | 2006.02.01 01:00 | close | 136 | 0.06 | 142.420 | 143.290 | 139.690 | -37.92 | 9842.77 |
932 | 2006.02.01 13:30 | sell | 137 | 0.06 | 142.170 | 0.000 | 0.000 | |
933 | 2006.02.01 13:30 | modify | 137 | 0.06 | 142.170 | 143.770 | 140.170 | |
934 | 2006.02.02 08:00 | close | 137 | 0.06 | 142.650 | 143.770 | 140.170 | -25.14 | 9817.62 |
935 | 2006.02.03 11:00 | sell | 138 | 0.06 | 143.120 | 0.000 | 0.000 | |
936 | 2006.02.03 11:00 | modify | 138 | 0.06 | 143.120 | 144.720 | 141.120 | |
937 | 2006.02.06 05:00 | modify | 138 | 0.06 | 143.120 | 143.960 | 141.120 | |
938 | 2006.02.06 05:30 | modify | 138 | 0.06 | 143.120 | 143.940 | 141.120 | |
939 | 2006.02.06 06:00 | modify | 138 | 0.06 | 143.120 | 143.930 | 141.120 | |
940 | 2006.02.06 09:30 | modify | 138 | 0.06 | 143.120 | 143.830 | 141.120 | |
941 | 2006.02.06 10:00 | modify | 138 | 0.06 | 143.120 | 143.780 | 141.120 | |
942 | 2006.02.06 10:30 | modify | 138 | 0.06 | 143.120 | 143.670 | 141.120 | |
943 | 2006.02.06 16:00 | modify | 138 | 0.06 | 143.120 | 143.600 | 141.120 | |
944 | 2006.02.07 09:30 | modify | 138 | 0.06 | 143.120 | 143.550 | 141.120 | |
945 | 2006.02.07 10:00 | modify | 138 | 0.06 | 143.120 | 143.330 | 141.120 | |
946 | 2006.02.07 10:30 | modify | 138 | 0.06 | 143.120 | 143.290 | 141.120 | |
947 | 2006.02.07 11:00 | modify | 138 | 0.06 | 143.120 | 143.090 | 141.120 | |
948 | 2006.02.07 11:30 | close | 138 | 0.06 | 141.430 | 143.090 | 141.120 | 87.39 | 9905.01 |
949 | 2006.02.08 06:30 | buy | 139 | 0.06 | 141.320 | 0.000 | 0.000 | |
950 | 2006.02.08 06:30 | modify | 139 | 0.06 | 141.320 | 139.720 | 143.320 | |
951 | 2006.02.08 07:00 | close | 139 | 0.06 | 141.280 | 139.720 | 143.320 | -2.08 | 9902.93 |
952 | 2006.02.08 10:00 | sell | 140 | 0.06 | 141.070 | 0.000 | 0.000 | |
953 | 2006.02.08 10:00 | modify | 140 | 0.06 | 141.070 | 142.670 | 139.070 | |
954 | 2006.02.08 17:00 | close | 140 | 0.06 | 141.540 | 142.670 | 139.070 | -24.35 | 9878.58 |
955 | 2006.02.09 21:30 | sell | 141 | 0.06 | 142.170 | 0.000 | 0.000 | |
956 | 2006.02.09 21:30 | modify | 141 | 0.06 | 142.170 | 143.770 | 140.170 | |
957 | 2006.02.10 01:30 | close | 141 | 0.06 | 142.370 | 143.770 | 140.170 | -10.45 | 9868.13 |
958 | 2006.02.10 01:30 | buy | 142 | 0.06 | 142.370 | 0.000 | 0.000 | |
959 | 2006.02.10 01:30 | modify | 142 | 0.06 | 142.370 | 140.770 | 144.370 | |
960 | 2006.02.10 09:30 | close | 142 | 0.06 | 141.050 | 140.770 | 144.370 | -68.40 | 9799.73 |
961 | 2006.02.10 10:30 | sell | 143 | 0.06 | 140.910 | 0.000 | 0.000 | |
962 | 2006.02.10 10:30 | modify | 143 | 0.06 | 140.910 | 142.510 | 138.910 | |
963 | 2006.02.10 17:30 | modify | 143 | 0.06 | 140.910 | 141.900 | 138.910 | |
964 | 2006.02.10 18:00 | modify | 143 | 0.06 | 140.910 | 141.530 | 138.910 | |
965 | 2006.02.10 19:30 | modify | 143 | 0.06 | 140.910 | 141.480 | 138.910 | |
966 | 2006.02.10 20:00 | modify | 143 | 0.06 | 140.910 | 141.440 | 138.910 | |
967 | 2006.02.13 02:30 | modify | 143 | 0.06 | 140.910 | 141.210 | 138.910 | |
968 | 2006.02.14 03:30 | modify | 143 | 0.06 | 140.910 | 141.180 | 138.910 | |
969 | 2006.02.14 04:00 | modify | 143 | 0.06 | 140.910 | 141.130 | 138.910 | |
970 | 2006.02.14 09:00 | modify | 143 | 0.06 | 140.910 | 141.090 | 138.910 | |
971 | 2006.02.14 09:30 | modify | 143 | 0.06 | 140.910 | 141.040 | 138.910 | |
972 | 2006.02.14 14:30 | modify | 143 | 0.06 | 140.910 | 141.010 | 138.910 | |
973 | 2006.02.14 15:00 | modify | 143 | 0.06 | 140.910 | 140.990 | 138.910 | |
974 | 2006.02.14 16:00 | modify | 143 | 0.06 | 140.910 | 140.900 | 138.910 | |
975 | 2006.02.14 16:30 | modify | 143 | 0.06 | 140.910 | 140.880 | 138.910 | |
976 | 2006.02.14 17:00 | modify | 143 | 0.06 | 140.910 | 140.800 | 138.910 | |
977 | 2006.02.15 05:30 | close | 143 | 0.06 | 140.360 | 140.800 | 138.910 | 28.23 | 9827.95 |
978 | 2006.02.15 17:30 | sell | 144 | 0.06 | 139.580 | 0.000 | 0.000 | |
979 | 2006.02.15 17:30 | modify | 144 | 0.06 | 139.580 | 141.180 | 137.580 | |
980 | 2006.02.17 07:30 | close | 144 | 0.06 | 140.420 | 141.180 | 137.580 | -43.90 | 9784.06 |
981 | 2006.02.20 20:00 | sell | 145 | 0.06 | 141.230 | 0.000 | 0.000 | |
982 | 2006.02.20 20:00 | modify | 145 | 0.06 | 141.230 | 142.830 | 139.230 | |
983 | 2006.02.21 08:00 | close | 145 | 0.06 | 141.330 | 142.830 | 139.230 | -5.27 | 9778.79 |
984 | 2006.02.22 04:00 | sell | 146 | 0.06 | 141.220 | 0.000 | 0.000 | |
985 | 2006.02.22 04:00 | modify | 146 | 0.06 | 141.220 | 142.820 | 139.220 | |
986 | 2006.02.22 16:00 | modify | 146 | 0.06 | 141.220 | 142.140 | 139.220 | |
987 | 2006.02.23 05:30 | modify | 146 | 0.06 | 141.220 | 142.070 | 139.220 | |
988 | 2006.02.23 06:00 | modify | 146 | 0.06 | 141.220 | 141.970 | 139.220 | |
989 | 2006.02.23 06:30 | modify | 146 | 0.06 | 141.220 | 141.850 | 139.220 | |
990 | 2006.02.23 07:00 | modify | 146 | 0.06 | 141.220 | 141.610 | 139.220 | |
991 | 2006.02.23 07:30 | modify | 146 | 0.06 | 141.220 | 141.520 | 139.220 | |
992 | 2006.02.23 08:00 | modify | 146 | 0.06 | 141.220 | 141.500 | 139.220 | |
993 | 2006.02.23 08:30 | modify | 146 | 0.06 | 141.220 | 141.350 | 139.220 | |
994 | 2006.02.23 10:30 | modify | 146 | 0.06 | 141.220 | 141.310 | 139.220 | |
995 | 2006.02.23 11:00 | modify | 146 | 0.06 | 141.220 | 141.140 | 139.220 | |
996 | 2006.02.23 17:30 | modify | 146 | 0.06 | 141.220 | 141.100 | 139.220 | |
997 | 2006.02.23 18:00 | modify | 146 | 0.06 | 141.220 | 141.020 | 139.220 | |
998 | 2006.02.23 18:30 | close | 146 | 0.06 | 139.460 | 141.020 | 139.220 | 90.92 | 9869.70 |
999 | 2006.02.27 19:30 | buy | 147 | 0.06 | 137.590 | 0.000 | 0.000 | |
1000 | 2006.02.27 19:30 | modify | 147 | 0.06 | 137.590 | 135.990 | 139.590 | |
1001 | 2006.02.28 06:00 | modify | 147 | 0.06 | 137.590 | 136.670 | 139.590 | |
1002 | 2006.02.28 13:30 | modify | 147 | 0.06 | 137.590 | 136.810 | 139.590 | |
1003 | 2006.02.28 14:30 | modify | 147 | 0.06 | 137.590 | 136.830 | 139.590 | |
1004 | 2006.02.28 17:30 | modify | 147 | 0.06 | 137.590 | 136.920 | 139.590 | |
1005 | 2006.03.01 03:00 | modify | 147 | 0.06 | 137.590 | 136.950 | 139.590 | |
1006 | 2006.03.01 03:30 | modify | 147 | 0.06 | 137.590 | 136.990 | 139.590 | |
1007 | 2006.03.01 12:30 | modify | 147 | 0.06 | 137.590 | 137.010 | 139.590 | |
1008 | 2006.03.01 13:00 | modify | 147 | 0.06 | 137.590 | 137.350 | 139.590 | |
1009 | 2006.03.01 13:30 | modify | 147 | 0.06 | 137.590 | 137.390 | 139.590 | |
1010 | 2006.03.02 16:00 | modify | 147 | 0.06 | 137.590 | 137.510 | 139.590 | |
1011 | 2006.03.02 16:30 | modify | 147 | 0.06 | 137.590 | 137.560 | 139.590 | |
1012 | 2006.03.02 17:30 | modify | 147 | 0.06 | 137.590 | 137.700 | 139.590 | |
1013 | 2006.03.02 18:00 | modify | 147 | 0.06 | 137.590 | 137.770 | 139.590 | |
1014 | 2006.03.02 18:30 | close | 147 | 0.06 | 139.400 | 137.770 | 139.590 | 92.46 | 9962.16 |
1015 | 2006.03.06 21:30 | sell | 148 | 0.06 | 141.240 | 0.000 | 0.000 | |
1016 | 2006.03.06 21:30 | modify | 148 | 0.06 | 141.240 | 142.840 | 139.240 | |
1017 | 2006.03.07 00:30 | close | 148 | 0.06 | 141.330 | 142.840 | 139.240 | -4.75 | 9957.41 |
1018 | 2006.03.07 00:30 | buy | 149 | 0.06 | 141.330 | 0.000 | 0.000 | |
1019 | 2006.03.07 00:30 | modify | 149 | 0.06 | 141.330 | 139.730 | 143.330 | |
1020 | 2006.03.07 10:00 | close | 149 | 0.06 | 140.710 | 139.730 | 143.330 | -32.13 | 9925.28 |
1021 | 2006.03.08 15:30 | buy | 150 | 0.06 | 140.390 | 0.000 | 0.000 | |
1022 | 2006.03.08 15:30 | modify | 150 | 0.06 | 140.390 | 138.790 | 142.390 | |
1023 | 2006.03.09 08:00 | modify | 150 | 0.06 | 140.390 | 139.550 | 142.390 | |
1024 | 2006.03.09 15:00 | close | 150 | 0.06 | 140.090 | 139.550 | 142.390 | -16.35 | 9908.93 |
1025 | 2006.03.10 01:30 | buy | 151 | 0.06 | 140.730 | 0.000 | 0.000 | |
1026 | 2006.03.10 01:30 | modify | 151 | 0.06 | 140.730 | 139.130 | 142.730 | |
1027 | 2006.03.10 06:30 | modify | 151 | 0.06 | 140.730 | 139.780 | 142.730 | |
1028 | 2006.03.10 16:00 | modify | 151 | 0.06 | 140.730 | 139.810 | 142.730 | |
1029 | 2006.03.10 17:00 | modify | 151 | 0.06 | 140.730 | 139.920 | 142.730 | |
1030 | 2006.03.10 18:00 | modify | 151 | 0.06 | 140.730 | 140.090 | 142.730 | |
1031 | 2006.03.10 18:30 | modify | 151 | 0.06 | 140.730 | 140.120 | 142.730 | |
1032 | 2006.03.10 20:00 | modify | 151 | 0.06 | 140.730 | 140.200 | 142.730 | |
1033 | 2006.03.10 21:00 | modify | 151 | 0.06 | 140.730 | 140.230 | 142.730 | |
1034 | 2006.03.10 21:30 | modify | 151 | 0.06 | 140.730 | 140.390 | 142.730 | |
1035 | 2006.03.10 22:00 | modify | 151 | 0.06 | 140.730 | 140.420 | 142.730 | |
1036 | 2006.03.13 02:00 | modify | 151 | 0.06 | 140.730 | 140.440 | 142.730 | |
1037 | 2006.03.13 03:30 | modify | 151 | 0.06 | 140.730 | 140.550 | 142.730 | |
1038 | 2006.03.13 04:30 | modify | 151 | 0.06 | 140.730 | 140.570 | 142.730 | |
1039 | 2006.03.13 05:00 | modify | 151 | 0.06 | 140.730 | 140.600 | 142.730 | |
1040 | 2006.03.13 05:30 | modify | 151 | 0.06 | 140.730 | 140.660 | 142.730 | |
1041 | 2006.03.13 10:00 | modify | 151 | 0.06 | 140.730 | 140.690 | 142.730 | |
1042 | 2006.03.13 10:30 | modify | 151 | 0.06 | 140.730 | 140.720 | 142.730 | |
1043 | 2006.03.13 18:30 | modify | 151 | 0.06 | 140.730 | 140.740 | 142.730 | |
1044 | 2006.03.13 21:30 | modify | 151 | 0.06 | 140.730 | 140.860 | 142.730 | |
1045 | 2006.03.13 22:00 | modify | 151 | 0.06 | 140.730 | 140.870 | 142.730 | |
1046 | 2006.03.14 17:00 | close | 151 | 0.06 | 141.190 | 140.870 | 142.730 | 23.30 | 9932.23 |
1047 | 2006.03.15 08:00 | buy | 152 | 0.06 | 141.250 | 0.000 | 0.000 | |
1048 | 2006.03.15 08:00 | modify | 152 | 0.06 | 141.250 | 139.650 | 143.250 | |
1049 | 2006.03.16 01:00 | modify | 152 | 0.06 | 141.250 | 140.280 | 143.250 | |
1050 | 2006.03.16 01:30 | modify | 152 | 0.06 | 141.250 | 140.420 | 143.250 | |
1051 | 2006.03.16 02:00 | modify | 152 | 0.06 | 141.250 | 140.440 | 143.250 | |
1052 | 2006.03.16 03:00 | modify | 152 | 0.06 | 141.250 | 140.480 | 143.250 | |
1053 | 2006.03.16 08:30 | modify | 152 | 0.06 | 141.250 | 140.520 | 143.250 | |
1054 | 2006.03.16 09:00 | modify | 152 | 0.06 | 141.250 | 140.540 | 143.250 | |
1055 | 2006.03.16 11:30 | modify | 152 | 0.06 | 141.250 | 140.560 | 143.250 | |
1056 | 2006.03.16 12:00 | modify | 152 | 0.06 | 141.250 | 140.570 | 143.250 | |
1057 | 2006.03.16 12:30 | modify | 152 | 0.06 | 141.250 | 140.600 | 143.250 | |
1058 | 2006.03.16 13:00 | modify | 152 | 0.06 | 141.250 | 140.630 | 143.250 | |
1059 | 2006.03.16 15:00 | modify | 152 | 0.06 | 141.250 | 140.710 | 143.250 | |
1060 | 2006.03.16 15:30 | modify | 152 | 0.06 | 141.250 | 140.750 | 143.250 | |
1061 | 2006.03.16 16:00 | modify | 152 | 0.06 | 141.250 | 140.780 | 143.250 | |
1062 | 2006.03.16 17:00 | modify | 152 | 0.06 | 141.250 | 140.800 | 143.250 | |
1063 | 2006.03.16 17:30 | modify | 152 | 0.06 | 141.250 | 140.930 | 143.250 | |
1064 | 2006.03.16 18:30 | modify | 152 | 0.06 | 141.250 | 140.940 | 143.250 | |
1065 | 2006.03.16 20:00 | modify | 152 | 0.06 | 141.250 | 140.950 | 143.250 | |
1066 | 2006.03.17 17:00 | close | 152 | 0.06 | 141.300 | 140.950 | 143.250 | 1.51 | 9933.75 |
1067 | 2006.03.20 07:30 | buy | 153 | 0.06 | 141.420 | 0.000 | 0.000 | |
1068 | 2006.03.20 07:30 | modify | 153 | 0.06 | 141.420 | 139.820 | 143.420 | |
1069 | 2006.03.22 02:00 | modify | 153 | 0.06 | 141.420 | 140.520 | 143.420 | |
1070 | 2006.03.22 03:00 | modify | 153 | 0.06 | 141.420 | 140.540 | 143.420 | |
1071 | 2006.03.22 18:00 | close | 153 | 0.06 | 141.240 | 140.540 | 143.420 | -9.87 | 9923.88 |
1072 | 2006.03.23 17:30 | buy | 154 | 0.06 | 140.880 | 0.000 | 0.000 | |
1073 | 2006.03.23 17:30 | modify | 154 | 0.06 | 140.880 | 139.280 | 142.880 | |
1074 | 2006.03.24 10:30 | modify | 154 | 0.06 | 140.880 | 139.910 | 142.880 | |
1075 | 2006.03.24 11:00 | modify | 154 | 0.06 | 140.880 | 140.000 | 142.880 | |
1076 | 2006.03.24 11:30 | modify | 154 | 0.06 | 140.880 | 140.140 | 142.880 | |
1077 | 2006.03.24 16:30 | modify | 154 | 0.06 | 140.880 | 140.440 | 142.880 | |
1078 | 2006.03.27 04:27 | s/l | 154 | 0.06 | 140.440 | 140.440 | 142.880 | -23.35 | 9900.53 |
1079 | 2006.03.28 08:00 | buy | 155 | 0.06 | 140.390 | 0.000 | 0.000 | |
1080 | 2006.03.28 08:00 | modify | 155 | 0.06 | 140.390 | 138.790 | 142.390 | |
1081 | 2006.03.28 10:30 | modify | 155 | 0.06 | 140.390 | 139.450 | 142.390 | |
1082 | 2006.03.28 14:00 | modify | 155 | 0.06 | 140.390 | 139.560 | 142.390 | |
1083 | 2006.03.28 14:30 | modify | 155 | 0.06 | 140.390 | 139.640 | 142.390 | |
1084 | 2006.03.28 15:00 | modify | 155 | 0.06 | 140.390 | 139.670 | 142.390 | |
1085 | 2006.03.28 15:30 | modify | 155 | 0.06 | 140.390 | 139.860 | 142.390 | |
1086 | 2006.03.28 17:30 | modify | 155 | 0.06 | 140.390 | 139.870 | 142.390 | |
1087 | 2006.03.28 18:00 | modify | 155 | 0.06 | 140.390 | 140.120 | 142.390 | |
1088 | 2006.03.28 18:30 | modify | 155 | 0.06 | 140.390 | 140.180 | 142.390 | |
1089 | 2006.03.28 22:00 | modify | 155 | 0.06 | 140.390 | 140.230 | 142.390 | |
1090 | 2006.03.29 12:30 | modify | 155 | 0.06 | 140.390 | 140.310 | 142.390 | |
1091 | 2006.03.29 16:30 | modify | 155 | 0.06 | 140.390 | 140.340 | 142.390 | |
1092 | 2006.03.29 17:00 | modify | 155 | 0.06 | 140.390 | 140.350 | 142.390 | |
1093 | 2006.03.30 04:00 | modify | 155 | 0.06 | 140.390 | 140.430 | 142.390 | |
1094 | 2006.03.30 04:30 | modify | 155 | 0.06 | 140.390 | 140.500 | 142.390 | |
1095 | 2006.03.30 05:00 | modify | 155 | 0.06 | 140.390 | 140.530 | 142.390 | |
1096 | 2006.03.30 10:00 | modify | 155 | 0.06 | 140.390 | 140.560 | 142.390 | |
1097 | 2006.03.30 15:30 | modify | 155 | 0.06 | 140.390 | 140.580 | 142.390 | |
1098 | 2006.03.30 16:00 | close | 155 | 0.06 | 142.210 | 140.580 | 142.390 | 93.24 | 9993.78 |
1099 | 2006.03.31 13:00 | sell | 156 | 0.06 | 142.370 | 0.000 | 0.000 | |
1100 | 2006.03.31 13:00 | modify | 156 | 0.06 | 142.370 | 143.970 | 140.370 | |
1101 | 2006.04.03 12:00 | close | 156 | 0.06 | 142.980 | 143.970 | 140.370 | -31.70 | 9962.08 |
1102 | 2006.04.04 00:30 | sell | 157 | 0.06 | 142.880 | 0.000 | 0.000 | |
1103 | 2006.04.04 00:30 | modify | 157 | 0.06 | 142.880 | 144.480 | 140.880 | |
1104 | 2006.04.04 17:30 | close | 157 | 0.06 | 144.080 | 144.480 | 140.880 | -62.18 | 9899.90 |
1105 | 2006.04.05 08:00 | sell | 158 | 0.06 | 143.390 | 0.000 | 0.000 | |
1106 | 2006.04.05 08:00 | modify | 158 | 0.06 | 143.390 | 144.990 | 141.390 | |
1107 | 2006.04.05 19:30 | close | 158 | 0.06 | 144.350 | 144.990 | 141.390 | -49.74 | 9850.16 |
1108 | 2006.04.06 08:30 | sell | 159 | 0.06 | 144.290 | 0.000 | 0.000 | |
1109 | 2006.04.06 08:30 | modify | 159 | 0.06 | 144.290 | 145.890 | 142.290 | |
1110 | 2006.04.06 17:00 | modify | 159 | 0.06 | 144.290 | 145.230 | 142.290 | |
1111 | 2006.04.06 19:30 | modify | 159 | 0.06 | 144.290 | 145.110 | 142.290 | |
1112 | 2006.04.07 03:30 | modify | 159 | 0.06 | 144.290 | 145.080 | 142.290 | |
1113 | 2006.04.07 06:00 | modify | 159 | 0.06 | 144.290 | 145.070 | 142.290 | |
1114 | 2006.04.07 06:30 | modify | 159 | 0.06 | 144.290 | 145.050 | 142.290 | |
1115 | 2006.04.07 07:00 | modify | 159 | 0.06 | 144.290 | 144.990 | 142.290 | |
1116 | 2006.04.07 08:00 | modify | 159 | 0.06 | 144.290 | 144.980 | 142.290 | |
1117 | 2006.04.07 10:00 | modify | 159 | 0.06 | 144.290 | 144.880 | 142.290 | |
1118 | 2006.04.07 10:30 | modify | 159 | 0.06 | 144.290 | 144.670 | 142.290 | |
1119 | 2006.04.07 16:30 | modify | 159 | 0.06 | 144.290 | 144.540 | 142.290 | |
1120 | 2006.04.07 17:00 | modify | 159 | 0.06 | 144.290 | 144.440 | 142.290 | |
1121 | 2006.04.07 17:30 | modify | 159 | 0.06 | 144.290 | 144.130 | 142.290 | |
1122 | 2006.04.10 23:30 | close | 159 | 0.06 | 143.350 | 144.130 | 142.290 | 48.52 | 9898.67 |
1123 | 2006.04.11 04:30 | sell | 160 | 0.06 | 143.320 | 0.000 | 0.000 | |
1124 | 2006.04.11 04:30 | modify | 160 | 0.06 | 143.320 | 144.920 | 141.320 | |
1125 | 2006.04.11 13:00 | close | 160 | 0.06 | 143.750 | 144.920 | 141.320 | -22.28 | 9876.39 |
1126 | 2006.04.12 03:00 | sell | 161 | 0.06 | 143.500 | 0.000 | 0.000 | |
1127 | 2006.04.12 03:00 | modify | 161 | 0.06 | 143.500 | 145.100 | 141.500 | |
1128 | 2006.04.12 16:00 | modify | 161 | 0.06 | 143.500 | 144.350 | 141.500 | |
1129 | 2006.04.14 06:00 | close | 161 | 0.06 | 143.660 | 144.350 | 141.500 | -8.66 | 9867.74 |
1130 | 2006.04.14 18:30 | sell | 162 | 0.06 | 143.650 | 0.000 | 0.000 | |
1131 | 2006.04.14 18:30 | modify | 162 | 0.06 | 143.650 | 145.250 | 141.650 | |
1132 | 2006.04.17 08:30 | close | 162 | 0.06 | 144.060 | 145.250 | 141.650 | -21.34 | 9846.40 |
1133 | 2006.04.18 20:00 | sell | 163 | 0.06 | 144.570 | 0.000 | 0.000 | |
1134 | 2006.04.18 20:00 | modify | 163 | 0.06 | 144.570 | 146.170 | 142.570 | |
1135 | 2006.04.19 21:00 | close | 163 | 0.06 | 145.330 | 146.170 | 142.570 | -39.47 | 9806.92 |
1136 | 2006.04.20 09:30 | sell | 164 | 0.06 | 145.210 | 0.000 | 0.000 | |
1137 | 2006.04.20 09:30 | modify | 164 | 0.06 | 145.210 | 146.810 | 143.210 | |
1138 | 2006.04.20 17:00 | modify | 164 | 0.06 | 145.210 | 146.140 | 143.210 | |
1139 | 2006.04.20 17:30 | modify | 164 | 0.06 | 145.210 | 146.070 | 143.210 | |
1140 | 2006.04.20 18:00 | modify | 164 | 0.06 | 145.210 | 146.060 | 143.210 | |
1141 | 2006.04.21 01:00 | modify | 164 | 0.06 | 145.210 | 146.040 | 143.210 | |
1142 | 2006.04.21 01:30 | modify | 164 | 0.06 | 145.210 | 146.000 | 143.210 | |
1143 | 2006.04.21 02:00 | modify | 164 | 0.06 | 145.210 | 145.940 | 143.210 | |
1144 | 2006.04.21 02:30 | modify | 164 | 0.06 | 145.210 | 145.860 | 143.210 | |
1145 | 2006.04.21 14:00 | modify | 164 | 0.06 | 145.210 | 145.820 | 143.210 | |
1146 | 2006.04.21 15:30 | modify | 164 | 0.06 | 145.210 | 145.760 | 143.210 | |
1147 | 2006.04.21 16:00 | modify | 164 | 0.06 | 145.210 | 145.540 | 143.210 | |
1148 | 2006.04.21 16:30 | modify | 164 | 0.06 | 145.210 | 145.490 | 143.210 | |
1149 | 2006.04.21 17:00 | modify | 164 | 0.06 | 145.210 | 145.450 | 143.210 | |
1150 | 2006.04.21 22:30 | modify | 164 | 0.06 | 145.210 | 145.340 | 143.210 | |
1151 | 2006.04.24 00:01 | t/p | 164 | 0.06 | 143.210 | 145.340 | 143.210 | 103.45 | 9910.37 |
1152 | 2006.04.25 17:00 | buy | 165 | 0.06 | 142.320 | 0.000 | 0.000 | |
1153 | 2006.04.25 17:00 | modify | 165 | 0.06 | 142.320 | 140.720 | 144.320 | |
1154 | 2006.04.25 22:00 | modify | 165 | 0.06 | 142.320 | 141.330 | 144.320 | |
1155 | 2006.04.25 22:30 | modify | 165 | 0.06 | 142.320 | 141.360 | 144.320 | |
1156 | 2006.04.25 23:30 | modify | 165 | 0.06 | 142.320 | 141.370 | 144.320 | |
1157 | 2006.04.26 01:30 | modify | 165 | 0.06 | 142.320 | 141.440 | 144.320 | |
1158 | 2006.04.26 06:30 | modify | 165 | 0.06 | 142.320 | 141.460 | 144.320 | |
1159 | 2006.04.26 07:30 | modify | 165 | 0.06 | 142.320 | 141.480 | 144.320 | |
1160 | 2006.04.26 08:00 | modify | 165 | 0.06 | 142.320 | 141.550 | 144.320 | |
1161 | 2006.04.26 08:30 | modify | 165 | 0.06 | 142.320 | 141.580 | 144.320 | |
1162 | 2006.04.26 13:30 | modify | 165 | 0.06 | 142.320 | 141.640 | 144.320 | |
1163 | 2006.04.26 16:00 | modify | 165 | 0.06 | 142.320 | 141.650 | 144.320 | |
1164 | 2006.04.27 22:30 | modify | 165 | 0.06 | 142.320 | 141.690 | 144.320 | |
1165 | 2006.04.28 04:00 | modify | 165 | 0.06 | 142.320 | 141.830 | 144.320 | |
1166 | 2006.04.28 10:30 | modify | 165 | 0.06 | 142.320 | 141.900 | 144.320 | |
1167 | 2006.04.28 11:00 | modify | 165 | 0.06 | 142.320 | 141.920 | 144.320 | |
1168 | 2006.04.28 11:30 | modify | 165 | 0.06 | 142.320 | 141.940 | 144.320 | |
1169 | 2006.04.28 16:00 | modify | 165 | 0.06 | 142.320 | 142.070 | 144.320 | |
1170 | 2006.04.28 18:00 | modify | 165 | 0.06 | 142.320 | 142.380 | 144.320 | |
1171 | 2006.05.01 10:00 | close | 165 | 0.06 | 142.870 | 142.380 | 144.320 | 26.89 | 9937.26 |
1172 | 2006.05.02 06:00 | buy | 166 | 0.06 | 143.080 | 0.000 | 0.000 | |
1173 | 2006.05.02 06:00 | modify | 166 | 0.06 | 143.080 | 141.480 | 145.080 | |
1174 | 2006.05.02 13:00 | modify | 166 | 0.06 | 143.080 | 142.230 | 145.080 | |
1175 | 2006.05.02 13:30 | modify | 166 | 0.06 | 143.080 | 142.240 | 145.080 | |
1176 | 2006.05.03 01:30 | close | 166 | 0.06 | 143.050 | 142.240 | 145.080 | -1.83 | 9935.43 |
1177 | 2006.05.03 02:00 | sell | 167 | 0.06 | 143.050 | 0.000 | 0.000 | |
1178 | 2006.05.03 02:00 | modify | 167 | 0.06 | 143.050 | 144.650 | 141.050 | |
1179 | 2006.05.03 23:30 | close | 167 | 0.06 | 143.570 | 144.650 | 141.050 | -26.95 | 9908.48 |
1180 | 2006.05.05 19:00 | sell | 168 | 0.06 | 143.160 | 0.000 | 0.000 | |
1181 | 2006.05.05 19:00 | modify | 168 | 0.06 | 143.160 | 144.760 | 141.160 | |
1182 | 2006.05.08 00:04 | modify | 168 | 0.06 | 143.160 | 144.050 | 141.160 | |
1183 | 2006.05.08 00:30 | modify | 168 | 0.06 | 143.160 | 144.040 | 141.160 | |
1184 | 2006.05.08 04:00 | modify | 168 | 0.06 | 143.160 | 143.690 | 141.160 | |
1185 | 2006.05.08 04:30 | modify | 168 | 0.06 | 143.160 | 143.620 | 141.160 | |
1186 | 2006.05.08 05:30 | modify | 168 | 0.06 | 143.160 | 143.490 | 141.160 | |
1187 | 2006.05.08 06:00 | modify | 168 | 0.06 | 143.160 | 143.470 | 141.160 | |
1188 | 2006.05.08 10:30 | modify | 168 | 0.06 | 143.160 | 143.390 | 141.160 | |
1189 | 2006.05.08 11:00 | modify | 168 | 0.06 | 143.160 | 143.270 | 141.160 | |
1190 | 2006.05.08 13:30 | modify | 168 | 0.06 | 143.160 | 143.260 | 141.160 | |
1191 | 2006.05.08 14:00 | modify | 168 | 0.06 | 143.160 | 143.150 | 141.160 | |
1192 | 2006.05.08 17:30 | modify | 168 | 0.06 | 143.160 | 143.100 | 141.160 | |
1193 | 2006.05.09 03:30 | close | 168 | 0.06 | 141.420 | 143.100 | 141.160 | 89.98 | 9998.46 |
1194 | 2006.05.09 06:30 | buy | 169 | 0.06 | 141.870 | 0.000 | 0.000 | |
1195 | 2006.05.09 06:30 | modify | 169 | 0.06 | 141.870 | 140.270 | 143.870 | |
1196 | 2006.05.10 16:30 | close | 169 | 0.06 | 141.330 | 140.270 | 143.870 | -28.25 | 9970.21 |
1197 | 2006.05.11 04:00 | buy | 170 | 0.06 | 141.710 | 0.000 | 0.000 | |
1198 | 2006.05.11 04:00 | modify | 170 | 0.06 | 141.710 | 140.110 | 143.710 | |
1199 | 2006.05.12 00:00 | modify | 170 | 0.06 | 141.710 | 140.720 | 143.710 | |
1200 | 2006.05.12 17:30 | modify | 170 | 0.06 | 141.710 | 140.730 | 143.710 | |
1201 | 2006.05.12 18:00 | modify | 170 | 0.06 | 141.710 | 140.880 | 143.710 | |
1202 | 2006.05.12 19:00 | modify | 170 | 0.06 | 141.710 | 140.980 | 143.710 | |
1203 | 2006.05.15 09:00 | close | 170 | 0.06 | 141.710 | 140.980 | 143.710 | -0.54 | 9969.67 |
1204 | 2006.05.15 09:30 | sell | 171 | 0.06 | 141.710 | 0.000 | 0.000 | |
1205 | 2006.05.15 09:30 | modify | 171 | 0.06 | 141.710 | 143.310 | 139.710 | |
1206 | 2006.05.15 13:00 | modify | 171 | 0.06 | 141.710 | 142.570 | 139.710 | |
1207 | 2006.05.15 23:00 | modify | 171 | 0.06 | 141.710 | 142.500 | 139.710 | |
1208 | 2006.05.16 08:30 | modify | 171 | 0.06 | 141.710 | 142.380 | 139.710 | |
1209 | 2006.05.17 01:30 | modify | 171 | 0.06 | 141.710 | 142.330 | 139.710 | |
1210 | 2006.05.17 03:30 | modify | 171 | 0.06 | 141.710 | 142.080 | 139.710 | |
1211 | 2006.05.17 16:30 | modify | 171 | 0.06 | 141.710 | 141.960 | 139.710 | |
1212 | 2006.05.17 17:00 | modify | 171 | 0.06 | 141.710 | 141.810 | 139.710 | |
1213 | 2006.05.17 17:30 | modify | 171 | 0.06 | 141.710 | 141.790 | 139.710 | |
1214 | 2006.05.18 02:00 | close | 171 | 0.06 | 141.360 | 141.790 | 139.710 | 17.67 | 9987.34 |
1215 | 2006.05.18 14:30 | sell | 172 | 0.06 | 141.910 | 0.000 | 0.000 | |
1216 | 2006.05.18 14:30 | modify | 172 | 0.06 | 141.910 | 143.510 | 139.910 | |
1217 | 2006.05.18 17:00 | close | 172 | 0.06 | 141.790 | 143.510 | 139.910 | 6.21 | 9993.55 |
1218 | 2006.05.22 03:30 | sell | 173 | 0.06 | 142.680 | 0.000 | 0.000 | |
1219 | 2006.05.22 03:30 | modify | 173 | 0.06 | 142.680 | 144.280 | 140.680 | |
1220 | 2006.05.22 07:00 | close | 173 | 0.06 | 142.740 | 144.280 | 140.680 | -3.11 | 9990.44 |
1221 | 2006.05.23 02:00 | sell | 174 | 0.06 | 143.220 | 0.000 | 0.000 | |
1222 | 2006.05.23 02:00 | modify | 174 | 0.06 | 143.220 | 144.820 | 141.220 | |
1223 | 2006.05.24 06:30 | close | 174 | 0.06 | 143.400 | 144.820 | 141.220 | -9.42 | 9981.02 |
1224 | 2006.05.25 07:30 | sell | 175 | 0.06 | 143.820 | 0.000 | 0.000 | |
1225 | 2006.05.25 07:30 | modify | 175 | 0.06 | 143.820 | 145.420 | 141.820 | |
1226 | 2006.05.25 14:30 | modify | 175 | 0.06 | 143.820 | 144.750 | 141.820 | |
1227 | 2006.05.25 15:00 | modify | 175 | 0.06 | 143.820 | 144.590 | 141.820 | |
1228 | 2006.05.25 16:00 | modify | 175 | 0.06 | 143.820 | 144.370 | 141.820 | |
1229 | 2006.05.25 19:30 | modify | 175 | 0.06 | 143.820 | 144.320 | 141.820 | |
1230 | 2006.05.25 20:30 | modify | 175 | 0.06 | 143.820 | 144.310 | 141.820 | |
1231 | 2006.05.26 03:00 | modify | 175 | 0.06 | 143.820 | 144.260 | 141.820 | |
1232 | 2006.05.26 15:30 | close | 175 | 0.06 | 143.450 | 144.260 | 141.820 | 19.08 | 10000.10 |
1233 | 2006.05.29 04:00 | sell | 176 | 0.06 | 143.130 | 0.000 | 0.000 | |
1234 | 2006.05.29 04:00 | modify | 176 | 0.06 | 143.130 | 144.730 | 141.130 | |
1235 | 2006.05.30 06:30 | close | 176 | 0.06 | 143.540 | 144.730 | 141.130 | -21.33 | 9978.77 |
1236 | 2006.05.30 10:00 | sell | 177 | 0.06 | 143.430 | 0.000 | 0.000 | |
1237 | 2006.05.30 10:00 | modify | 177 | 0.06 | 143.430 | 145.030 | 141.430 | |
1238 | 2006.05.30 17:00 | close | 177 | 0.06 | 144.100 | 145.030 | 141.430 | -34.72 | 9944.05 |
1239 | 2006.05.31 10:30 | sell | 178 | 0.06 | 143.880 | 0.000 | 0.000 | |
1240 | 2006.05.31 10:30 | modify | 178 | 0.06 | 143.880 | 145.480 | 141.880 | |
1241 | 2006.06.01 23:30 | close | 178 | 0.06 | 144.180 | 145.480 | 141.880 | -15.81 | 9928.24 |
1242 | 2006.06.02 04:00 | sell | 179 | 0.06 | 144.240 | 0.000 | 0.000 | |
1243 | 2006.06.02 04:00 | modify | 179 | 0.06 | 144.240 | 145.840 | 142.240 | |
1244 | 2006.06.02 08:30 | close | 179 | 0.06 | 144.450 | 145.840 | 142.240 | -10.88 | 9917.36 |
1245 | 2006.06.02 22:00 | sell | 180 | 0.06 | 144.270 | 0.000 | 0.000 | |
1246 | 2006.06.02 22:00 | modify | 180 | 0.06 | 144.270 | 145.870 | 142.270 | |
1247 | 2006.06.05 15:00 | close | 180 | 0.06 | 144.750 | 145.870 | 142.270 | -24.96 | 9892.39 |
1248 | 2006.06.06 02:30 | sell | 181 | 0.06 | 144.900 | 0.000 | 0.000 | |
1249 | 2006.06.06 02:30 | modify | 181 | 0.06 | 144.900 | 146.500 | 142.900 | |
1250 | 2006.06.06 06:00 | close | 181 | 0.06 | 144.940 | 146.500 | 142.900 | -2.07 | 9890.32 |
1251 | 2006.06.07 09:00 | sell | 182 | 0.06 | 145.190 | 0.000 | 0.000 | |
1252 | 2006.06.07 09:00 | modify | 182 | 0.06 | 145.190 | 146.790 | 143.190 | |
1253 | 2006.06.07 15:00 | modify | 182 | 0.06 | 145.190 | 146.180 | 143.190 | |
1254 | 2006.06.08 01:00 | close | 182 | 0.06 | 145.180 | 146.180 | 143.190 | 0.25 | 9890.57 |
1255 | 2006.06.08 03:00 | buy | 183 | 0.06 | 145.210 | 0.000 | 0.000 | |
1256 | 2006.06.08 03:00 | modify | 183 | 0.06 | 145.210 | 143.610 | 147.210 | |
1257 | 2006.06.08 21:00 | close | 183 | 0.06 | 144.340 | 143.610 | 147.210 | -45.09 | 9845.48 |
1258 | 2006.06.09 18:30 | buy | 184 | 0.06 | 143.780 | 0.000 | 0.000 | |
1259 | 2006.06.09 18:30 | modify | 184 | 0.06 | 143.780 | 142.180 | 145.780 | |
1260 | 2006.06.12 12:00 | modify | 184 | 0.06 | 143.780 | 142.790 | 145.780 | |
1261 | 2006.06.12 12:30 | modify | 184 | 0.06 | 143.780 | 142.810 | 145.780 | |
1262 | 2006.06.13 14:00 | modify | 184 | 0.06 | 143.780 | 142.870 | 145.780 | |
1263 | 2006.06.13 17:00 | modify | 184 | 0.06 | 143.780 | 143.100 | 145.780 | |
1264 | 2006.06.13 17:30 | modify | 184 | 0.06 | 143.780 | 143.430 | 145.780 | |
1265 | 2006.06.14 18:00 | modify | 184 | 0.06 | 143.780 | 143.500 | 145.780 | |
1266 | 2006.06.14 19:00 | modify | 184 | 0.06 | 143.780 | 143.660 | 145.780 | |
1267 | 2006.06.14 19:30 | modify | 184 | 0.06 | 143.780 | 143.670 | 145.780 | |
1268 | 2006.06.14 20:00 | modify | 184 | 0.06 | 143.780 | 143.720 | 145.780 | |
1269 | 2006.06.15 16:30 | modify | 184 | 0.06 | 143.780 | 143.760 | 145.780 | |
1270 | 2006.06.16 10:30 | modify | 184 | 0.06 | 143.780 | 143.770 | 145.780 | |
1271 | 2006.06.16 11:00 | modify | 184 | 0.06 | 143.780 | 143.820 | 145.780 | |
1272 | 2006.06.16 11:30 | modify | 184 | 0.06 | 143.780 | 143.850 | 145.780 | |
1273 | 2006.06.16 12:00 | modify | 184 | 0.06 | 143.780 | 143.900 | 145.780 | |
1274 | 2006.06.16 12:30 | close | 184 | 0.06 | 145.440 | 143.900 | 145.780 | 84.15 | 9929.63 |
1275 | 2006.06.16 12:30 | buy | 185 | 0.06 | 145.460 | 0.000 | 0.000 | |
1276 | 2006.06.16 12:30 | modify | 185 | 0.06 | 145.460 | 143.860 | 147.460 | |
1277 | 2006.06.19 21:30 | close | 185 | 0.06 | 145.060 | 143.860 | 147.460 | -20.99 | 9908.64 |
1278 | 2006.06.20 09:30 | buy | 186 | 0.06 | 144.680 | 0.000 | 0.000 | |
1279 | 2006.06.20 09:30 | modify | 186 | 0.06 | 144.680 | 143.080 | 146.680 | |
1280 | 2006.06.20 13:30 | close | 186 | 0.06 | 144.720 | 143.080 | 146.680 | 2.08 | 9910.72 |
1281 | 2006.06.21 01:30 | buy | 187 | 0.06 | 144.640 | 0.000 | 0.000 | |
1282 | 2006.06.21 01:30 | modify | 187 | 0.06 | 144.640 | 143.040 | 146.640 | |
1283 | 2006.06.21 13:30 | modify | 187 | 0.06 | 144.640 | 143.740 | 146.640 | |
1284 | 2006.06.21 15:30 | modify | 187 | 0.06 | 144.640 | 143.990 | 146.640 | |
1285 | 2006.06.21 21:30 | modify | 187 | 0.06 | 144.640 | 144.000 | 146.640 | |
1286 | 2006.06.22 00:00 | modify | 187 | 0.06 | 144.640 | 144.090 | 146.640 | |
1287 | 2006.06.22 07:30 | modify | 187 | 0.06 | 144.640 | 144.140 | 146.640 | |
1288 | 2006.06.22 08:00 | modify | 187 | 0.06 | 144.640 | 144.160 | 146.640 | |
1289 | 2006.06.22 08:30 | modify | 187 | 0.06 | 144.640 | 144.170 | 146.640 | |
1290 | 2006.06.22 13:30 | modify | 187 | 0.06 | 144.640 | 144.180 | 146.640 | |
1291 | 2006.06.22 14:00 | modify | 187 | 0.06 | 144.640 | 144.220 | 146.640 | |
1292 | 2006.06.22 18:30 | modify | 187 | 0.06 | 144.640 | 144.370 | 146.640 | |
1293 | 2006.06.22 19:00 | modify | 187 | 0.06 | 144.640 | 144.460 | 146.640 | |
1294 | 2006.06.22 19:30 | modify | 187 | 0.06 | 144.640 | 144.810 | 146.640 | |
1295 | 2006.06.23 19:30 | close | 187 | 0.06 | 145.600 | 144.810 | 146.640 | 48.67 | 9959.39 |
1296 | 2006.06.26 07:00 | buy | 188 | 0.06 | 145.730 | 0.000 | 0.000 | |
1297 | 2006.06.26 07:00 | modify | 188 | 0.06 | 145.730 | 144.130 | 147.730 | |
1298 | 2006.06.26 12:30 | modify | 188 | 0.06 | 145.730 | 144.800 | 147.730 | |
1299 | 2006.06.26 20:30 | modify | 188 | 0.06 | 145.730 | 144.830 | 147.730 | |
1300 | 2006.06.26 21:00 | modify | 188 | 0.06 | 145.730 | 144.900 | 147.730 | |
1301 | 2006.06.26 21:30 | modify | 188 | 0.06 | 145.730 | 144.950 | 147.730 | |
1302 | 2006.06.27 03:30 | modify | 188 | 0.06 | 145.730 | 144.990 | 147.730 | |
1303 | 2006.06.27 09:00 | modify | 188 | 0.06 | 145.730 | 145.000 | 147.730 | |
1304 | 2006.06.27 13:00 | modify | 188 | 0.06 | 145.730 | 145.010 | 147.730 | |
1305 | 2006.06.27 13:30 | modify | 188 | 0.06 | 145.730 | 145.100 | 147.730 | |
1306 | 2006.06.28 08:00 | close | 188 | 0.06 | 146.100 | 145.100 | 147.730 | 18.63 | 9978.03 |
1307 | 2006.06.29 06:00 | buy | 189 | 0.06 | 146.210 | 0.000 | 0.000 | |
1308 | 2006.06.29 06:00 | modify | 189 | 0.06 | 146.210 | 144.610 | 148.210 | |
1309 | 2006.06.29 21:00 | close | 189 | 0.06 | 145.590 | 144.610 | 148.210 | -32.13 | 9945.90 |
1310 | 2006.06.30 07:30 | buy | 190 | 0.06 | 146.080 | 0.000 | 0.000 | |
1311 | 2006.06.30 07:30 | modify | 190 | 0.06 | 146.080 | 144.480 | 148.080 | |
1312 | 2006.07.03 06:30 | modify | 190 | 0.06 | 146.080 | 145.090 | 148.080 | |
1313 | 2006.07.03 13:30 | modify | 190 | 0.06 | 146.080 | 145.340 | 148.080 | |
1314 | 2006.07.03 14:00 | modify | 190 | 0.06 | 146.080 | 145.540 | 148.080 | |
1315 | 2006.07.03 19:00 | modify | 190 | 0.06 | 146.080 | 145.610 | 148.080 | |
1316 | 2006.07.05 01:30 | modify | 190 | 0.06 | 146.080 | 145.700 | 148.080 | |
1317 | 2006.07.05 02:00 | modify | 190 | 0.06 | 146.080 | 145.800 | 148.080 | |
1318 | 2006.07.05 02:30 | modify | 190 | 0.06 | 146.080 | 145.850 | 148.080 | |
1319 | 2006.07.05 21:30 | modify | 190 | 0.06 | 146.080 | 145.860 | 148.080 | |
1320 | 2006.07.05 22:00 | modify | 190 | 0.06 | 146.080 | 145.920 | 148.080 | |
1321 | 2006.07.05 22:30 | modify | 190 | 0.06 | 146.080 | 145.960 | 148.080 | |
1322 | 2006.07.07 15:30 | close | 190 | 0.06 | 146.620 | 145.960 | 148.080 | 26.11 | 9972.01 |
1323 | 2006.07.11 03:00 | buy | 191 | 0.06 | 145.600 | 0.000 | 0.000 | |
1324 | 2006.07.11 03:00 | modify | 191 | 0.06 | 145.600 | 144.000 | 147.600 | |
1325 | 2006.07.12 08:30 | modify | 191 | 0.06 | 145.600 | 144.610 | 147.600 | |
1326 | 2006.07.12 09:30 | modify | 191 | 0.06 | 145.600 | 144.650 | 147.600 | |
1327 | 2006.07.12 11:30 | modify | 191 | 0.06 | 145.600 | 144.790 | 147.600 | |
1328 | 2006.07.12 13:00 | modify | 191 | 0.06 | 145.600 | 144.840 | 147.600 | |
1329 | 2006.07.12 14:00 | modify | 191 | 0.06 | 145.600 | 144.870 | 147.600 | |
1330 | 2006.07.12 14:30 | modify | 191 | 0.06 | 145.600 | 145.050 | 147.600 | |
1331 | 2006.07.12 15:00 | modify | 191 | 0.06 | 145.600 | 145.090 | 147.600 | |
1332 | 2006.07.12 15:30 | modify | 191 | 0.06 | 145.600 | 145.210 | 147.600 | |
1333 | 2006.07.12 16:00 | modify | 191 | 0.06 | 145.600 | 145.230 | 147.600 | |
1334 | 2006.07.12 17:30 | modify | 191 | 0.06 | 145.600 | 145.290 | 147.600 | |
1335 | 2006.07.12 21:00 | modify | 191 | 0.06 | 145.600 | 145.310 | 147.600 | |
1336 | 2006.07.12 22:00 | modify | 191 | 0.06 | 145.600 | 145.320 | 147.600 | |
1337 | 2006.07.13 00:00 | modify | 191 | 0.06 | 145.600 | 145.370 | 147.600 | |
1338 | 2006.07.13 15:30 | close | 191 | 0.06 | 146.360 | 145.370 | 147.600 | 38.31 | 10010.32 |
1339 | 2006.07.14 06:00 | buy | 192 | 0.06 | 146.880 | 0.000 | 0.000 | |
1340 | 2006.07.14 06:00 | modify | 192 | 0.06 | 146.880 | 145.280 | 148.880 | |
1341 | 2006.07.18 05:30 | close | 192 | 0.06 | 146.460 | 145.280 | 148.880 | -22.30 | 9988.02 |
1342 | 2006.07.18 17:30 | buy | 193 | 0.06 | 146.320 | 0.000 | 0.000 | |
1343 | 2006.07.18 17:30 | modify | 193 | 0.06 | 146.320 | 144.720 | 148.320 | |
1344 | 2006.07.18 19:00 | modify | 193 | 0.06 | 146.320 | 145.390 | 148.320 | |
1345 | 2006.07.18 19:30 | modify | 193 | 0.06 | 146.320 | 145.480 | 148.320 | |
1346 | 2006.07.19 12:30 | modify | 193 | 0.06 | 146.320 | 145.540 | 148.320 | |
1347 | 2006.07.19 13:00 | modify | 193 | 0.06 | 146.320 | 145.630 | 148.320 | |
1348 | 2006.07.19 13:30 | modify | 193 | 0.06 | 146.320 | 145.660 | 148.320 | |
1349 | 2006.07.19 18:00 | modify | 193 | 0.06 | 146.320 | 145.670 | 148.320 | |
1350 | 2006.07.19 21:00 | modify | 193 | 0.06 | 146.320 | 145.710 | 148.320 | |
1351 | 2006.07.19 21:30 | modify | 193 | 0.06 | 146.320 | 145.770 | 148.320 | |
1352 | 2006.07.19 22:00 | modify | 193 | 0.06 | 146.320 | 145.830 | 148.320 | |
1353 | 2006.07.20 04:00 | modify | 193 | 0.06 | 146.320 | 145.870 | 148.320 | |
1354 | 2006.07.20 14:00 | modify | 193 | 0.06 | 146.320 | 146.070 | 148.320 | |
1355 | 2006.07.20 15:00 | modify | 193 | 0.06 | 146.320 | 146.250 | 148.320 | |
1356 | 2006.07.20 15:30 | modify | 193 | 0.06 | 146.320 | 146.410 | 148.320 | |
1357 | 2006.07.21 15:30 | close | 193 | 0.06 | 146.970 | 146.410 | 148.320 | 32.35 | 10020.37 |
1358 | 2006.07.24 03:00 | buy | 194 | 0.06 | 147.650 | 0.000 | 0.000 | |
1359 | 2006.07.24 03:00 | modify | 194 | 0.06 | 147.650 | 146.050 | 149.650 | |
1360 | 2006.07.26 07:00 | close | 194 | 0.06 | 147.250 | 146.050 | 149.650 | -21.27 | 9999.10 |
1361 | 2006.07.26 21:30 | buy | 195 | 0.06 | 147.620 | 0.000 | 0.000 | |
1362 | 2006.07.26 21:30 | modify | 195 | 0.06 | 147.620 | 146.020 | 149.620 | |
1363 | 2006.07.27 16:00 | close | 195 | 0.06 | 147.250 | 146.020 | 149.620 | -19.98 | 9979.12 |
1364 | 2006.07.31 22:30 | buy | 196 | 0.06 | 146.300 | 0.000 | 0.000 | |
1365 | 2006.07.31 22:30 | modify | 196 | 0.06 | 146.300 | 144.700 | 148.300 | |
1366 | 2006.08.01 17:30 | modify | 196 | 0.06 | 146.300 | 145.420 | 148.300 | |
1367 | 2006.08.01 19:00 | modify | 196 | 0.06 | 146.300 | 145.490 | 148.300 | |
1368 | 2006.08.01 19:30 | modify | 196 | 0.06 | 146.300 | 145.540 | 148.300 | |
1369 | 2006.08.01 20:00 | modify | 196 | 0.06 | 146.300 | 145.570 | 148.300 | |
1370 | 2006.08.02 01:00 | modify | 196 | 0.06 | 146.300 | 145.580 | 148.300 | |
1371 | 2006.08.03 08:00 | close | 196 | 0.06 | 146.400 | 145.580 | 148.300 | 3.84 | 9982.96 |
1372 | 2006.08.03 16:30 | buy | 197 | 0.06 | 147.340 | 0.000 | 0.000 | |
1373 | 2006.08.03 16:30 | modify | 197 | 0.06 | 147.340 | 145.740 | 149.340 | |
1374 | 2006.08.07 13:00 | modify | 197 | 0.06 | 147.340 | 146.440 | 149.340 | |
1375 | 2006.08.07 16:00 | modify | 197 | 0.06 | 147.340 | 146.450 | 149.340 | |
1376 | 2006.08.07 16:30 | modify | 197 | 0.06 | 147.340 | 146.510 | 149.340 | |
1377 | 2006.08.09 00:00 | modify | 197 | 0.06 | 147.340 | 146.560 | 149.340 | |
1378 | 2006.08.09 01:30 | modify | 197 | 0.06 | 147.340 | 146.630 | 149.340 | |
1379 | 2006.08.09 10:30 | modify | 197 | 0.06 | 147.340 | 146.690 | 149.340 | |
1380 | 2006.08.09 11:00 | modify | 197 | 0.06 | 147.340 | 146.730 | 149.340 | |
1381 | 2006.08.09 12:30 | modify | 197 | 0.06 | 147.340 | 146.760 | 149.340 | |
1382 | 2006.08.09 13:00 | modify | 197 | 0.06 | 147.340 | 146.790 | 149.340 | |
1383 | 2006.08.09 13:30 | modify | 197 | 0.06 | 147.340 | 146.830 | 149.340 | |
1384 | 2006.08.09 17:00 | modify | 197 | 0.06 | 147.340 | 146.870 | 149.340 | |
1385 | 2006.08.09 17:30 | modify | 197 | 0.06 | 147.340 | 146.910 | 149.340 | |
1386 | 2006.08.09 18:00 | modify | 197 | 0.06 | 147.340 | 146.960 | 149.340 | |
1387 | 2006.08.09 18:30 | modify | 197 | 0.06 | 147.340 | 146.970 | 149.340 | |
1388 | 2006.08.10 01:30 | modify | 197 | 0.06 | 147.340 | 147.040 | 149.340 | |
1389 | 2006.08.10 02:00 | modify | 197 | 0.06 | 147.340 | 147.050 | 149.340 | |
1390 | 2006.08.10 02:30 | modify | 197 | 0.06 | 147.340 | 147.060 | 149.340 | |
1391 | 2006.08.10 03:00 | modify | 197 | 0.06 | 147.340 | 147.120 | 149.340 | |
1392 | 2006.08.10 15:00 | close | 197 | 0.06 | 147.530 | 147.120 | 149.340 | 7.97 | 9990.93 |
1393 | 2006.08.11 11:30 | buy | 198 | 0.06 | 148.230 | 0.000 | 0.000 | |
1394 | 2006.08.11 11:30 | modify | 198 | 0.06 | 148.230 | 146.630 | 150.230 | |
1395 | 2006.08.16 15:00 | modify | 198 | 0.06 | 148.230 | 147.310 | 150.230 | |
1396 | 2006.08.16 16:30 | modify | 198 | 0.06 | 148.230 | 147.390 | 150.230 | |
1397 | 2006.08.16 17:30 | modify | 198 | 0.06 | 148.230 | 147.420 | 150.230 | |
1398 | 2006.08.16 19:00 | modify | 198 | 0.06 | 148.230 | 147.430 | 150.230 | |
1399 | 2006.08.16 21:30 | modify | 198 | 0.06 | 148.230 | 147.460 | 150.230 | |
1400 | 2006.08.17 14:00 | close | 198 | 0.06 | 148.360 | 147.460 | 150.230 | 5.13 | 9996.06 |
1401 | 2006.08.18 00:00 | buy | 199 | 0.06 | 148.790 | 0.000 | 0.000 | |
1402 | 2006.08.18 00:00 | modify | 199 | 0.06 | 148.790 | 147.190 | 150.790 | |
1403 | 2006.08.18 17:30 | close | 199 | 0.06 | 148.360 | 147.190 | 150.790 | -22.28 | 9973.78 |
1404 | 2006.08.21 05:00 | buy | 200 | 0.06 | 148.960 | 0.000 | 0.000 | |
1405 | 2006.08.21 05:00 | modify | 200 | 0.06 | 148.960 | 147.360 | 150.960 | |
1406 | 2006.08.21 15:30 | modify | 200 | 0.06 | 148.960 | 147.970 | 150.960 | |
1407 | 2006.08.21 17:00 | modify | 200 | 0.06 | 148.960 | 148.110 | 150.960 | |
1408 | 2006.08.21 17:30 | modify | 200 | 0.06 | 148.960 | 148.170 | 150.960 | |
1409 | 2006.08.21 18:00 | modify | 200 | 0.06 | 148.960 | 148.250 | 150.960 | |
1410 | 2006.08.21 18:30 | modify | 200 | 0.06 | 148.960 | 148.260 | 150.960 | |
1411 | 2006.08.22 11:00 | modify | 200 | 0.06 | 148.960 | 148.270 | 150.960 | |
1412 | 2006.08.22 17:30 | close | 200 | 0.06 | 149.130 | 148.270 | 150.960 | 8.54 | 9982.32 |
1413 | 2006.08.22 17:30 | sell | 201 | 0.06 | 149.130 | 0.000 | 0.000 | |
1414 | 2006.08.22 17:30 | modify | 201 | 0.06 | 149.130 | 150.730 | 147.130 | |
1415 | 2006.08.24 04:30 | modify | 201 | 0.06 | 149.130 | 150.120 | 147.130 | |
1416 | 2006.08.24 05:00 | modify | 201 | 0.06 | 149.130 | 150.060 | 147.130 | |
1417 | 2006.08.24 05:30 | modify | 201 | 0.06 | 149.130 | 149.980 | 147.130 | |
1418 | 2006.08.24 06:30 | modify | 201 | 0.06 | 149.130 | 149.970 | 147.130 | |
1419 | 2006.08.24 16:00 | close | 201 | 0.06 | 149.240 | 149.970 | 147.130 | -6.07 | 9976.25 |
1420 | 2006.08.25 01:30 | sell | 202 | 0.06 | 148.620 | 0.000 | 0.000 | |
1421 | 2006.08.25 01:30 | modify | 202 | 0.06 | 148.620 | 150.220 | 146.620 | |
1422 | 2006.08.25 13:30 | close | 202 | 0.06 | 149.650 | 150.220 | 146.620 | -53.37 | 9922.88 |
1423 | 2006.08.28 04:30 | sell | 203 | 0.06 | 149.690 | 0.000 | 0.000 | |
1424 | 2006.08.28 04:30 | modify | 203 | 0.06 | 149.690 | 151.290 | 147.690 | |
1425 | 2006.08.28 10:30 | close | 203 | 0.06 | 149.950 | 151.290 | 147.690 | -13.47 | 9909.41 |
1426 | 2006.08.28 23:30 | sell | 204 | 0.06 | 149.800 | 0.000 | 0.000 | |
1427 | 2006.08.28 23:30 | modify | 204 | 0.06 | 149.800 | 151.400 | 147.800 | |
1428 | 2006.08.29 16:00 | modify | 204 | 0.06 | 149.800 | 150.790 | 147.800 | |
1429 | 2006.08.29 17:30 | modify | 204 | 0.06 | 149.800 | 150.570 | 147.800 | |
1430 | 2006.08.29 18:00 | modify | 204 | 0.06 | 149.800 | 150.540 | 147.800 | |
1431 | 2006.08.30 07:00 | close | 204 | 0.06 | 149.870 | 150.540 | 147.800 | -3.80 | 9905.61 |
1432 | 2006.08.31 21:00 | sell | 205 | 0.06 | 150.250 | 0.000 | 0.000 | |
1433 | 2006.08.31 21:00 | modify | 205 | 0.06 | 150.250 | 151.850 | 148.250 | |
1434 | 2006.09.01 16:00 | modify | 205 | 0.06 | 150.250 | 151.140 | 148.250 | |
1435 | 2006.09.04 09:30 | modify | 205 | 0.06 | 150.250 | 151.080 | 148.250 | |
1436 | 2006.09.04 11:00 | modify | 205 | 0.06 | 150.250 | 150.790 | 148.250 | |
1437 | 2006.09.04 13:00 | modify | 205 | 0.06 | 150.250 | 150.750 | 148.250 | |
1438 | 2006.09.04 13:30 | modify | 205 | 0.06 | 150.250 | 150.730 | 148.250 | |
1439 | 2006.09.04 14:30 | modify | 205 | 0.06 | 150.250 | 150.700 | 148.250 | |
1440 | 2006.09.04 15:00 | modify | 205 | 0.06 | 150.250 | 150.660 | 148.250 | |
1441 | 2006.09.04 15:30 | modify | 205 | 0.06 | 150.250 | 150.550 | 148.250 | |
1442 | 2006.09.04 16:30 | modify | 205 | 0.06 | 150.250 | 150.490 | 148.250 | |
1443 | 2006.09.05 03:30 | modify | 205 | 0.06 | 150.250 | 150.280 | 148.250 | |
1444 | 2006.09.05 04:00 | modify | 205 | 0.06 | 150.250 | 150.090 | 148.250 | |
1445 | 2006.09.05 07:30 | close | 205 | 0.06 | 148.630 | 150.090 | 148.250 | 83.67 | 9989.27 |
1446 | 2006.09.06 01:00 | buy | 206 | 0.06 | 148.860 | 0.000 | 0.000 | |
1447 | 2006.09.06 01:00 | modify | 206 | 0.06 | 148.860 | 147.260 | 150.860 | |
1448 | 2006.09.06 12:30 | modify | 206 | 0.06 | 148.860 | 147.870 | 150.860 | |
1449 | 2006.09.06 13:00 | modify | 206 | 0.06 | 148.860 | 147.880 | 150.860 | |
1450 | 2006.09.06 20:30 | modify | 206 | 0.06 | 148.860 | 147.890 | 150.860 | |
1451 | 2006.09.06 21:30 | modify | 206 | 0.06 | 148.860 | 147.970 | 150.860 | |
1452 | 2006.09.06 22:00 | modify | 206 | 0.06 | 148.860 | 148.000 | 150.860 | |
1453 | 2006.09.07 02:00 | modify | 206 | 0.06 | 148.860 | 148.010 | 150.860 | |
1454 | 2006.09.07 02:30 | modify | 206 | 0.06 | 148.860 | 148.030 | 150.860 | |
1455 | 2006.09.07 03:00 | modify | 206 | 0.06 | 148.860 | 148.050 | 150.860 | |
1456 | 2006.09.07 03:30 | modify | 206 | 0.06 | 148.860 | 148.250 | 150.860 | |
1457 | 2006.09.07 05:00 | modify | 206 | 0.06 | 148.860 | 148.320 | 150.860 | |
1458 | 2006.09.07 05:30 | modify | 206 | 0.06 | 148.860 | 148.350 | 150.860 | |
1459 | 2006.09.07 12:14 | s/l | 206 | 0.06 | 148.350 | 148.350 | 150.860 | -27.24 | 9962.04 |
1460 | 2006.09.07 14:30 | sell | 207 | 0.06 | 148.010 | 0.000 | 0.000 | |
1461 | 2006.09.07 14:30 | modify | 207 | 0.06 | 148.010 | 149.610 | 146.010 | |
1462 | 2006.09.08 09:30 | modify | 207 | 0.06 | 148.010 | 148.990 | 146.010 | |
1463 | 2006.09.11 00:30 | close | 207 | 0.06 | 148.170 | 148.990 | 146.010 | -8.47 | 9953.57 |
1464 | 2006.09.12 20:30 | sell | 208 | 0.06 | 149.610 | 0.000 | 0.000 | |
1465 | 2006.09.12 20:30 | modify | 208 | 0.06 | 149.610 | 151.210 | 147.610 | |
1466 | 2006.09.13 13:30 | modify | 208 | 0.06 | 149.610 | 150.590 | 147.610 | |
1467 | 2006.09.13 16:00 | modify | 208 | 0.06 | 149.610 | 150.490 | 147.610 | |
1468 | 2006.09.14 02:30 | modify | 208 | 0.06 | 149.610 | 150.470 | 147.610 | |
1469 | 2006.09.14 17:30 | close | 208 | 0.06 | 149.500 | 150.470 | 147.610 | 5.33 | 9958.90 |
1470 | 2006.09.15 10:00 | sell | 209 | 0.06 | 149.560 | 0.000 | 0.000 | |
1471 | 2006.09.15 10:00 | modify | 209 | 0.06 | 149.560 | 151.160 | 147.560 | |
1472 | 2006.09.15 14:00 | modify | 209 | 0.06 | 149.560 | 150.550 | 147.560 | |
1473 | 2006.09.15 15:00 | modify | 209 | 0.06 | 149.560 | 150.500 | 147.560 | |
1474 | 2006.09.15 16:00 | modify | 209 | 0.06 | 149.560 | 150.380 | 147.560 | |
1475 | 2006.09.15 16:30 | modify | 209 | 0.06 | 149.560 | 150.250 | 147.560 | |
1476 | 2006.09.15 17:00 | modify | 209 | 0.06 | 149.560 | 150.140 | 147.560 | |
1477 | 2006.09.15 17:30 | modify | 209 | 0.06 | 149.560 | 149.980 | 147.560 | |
1478 | 2006.09.18 00:01 | modify | 209 | 0.06 | 149.560 | 149.640 | 147.560 | |
1479 | 2006.09.18 09:19 | s/l | 209 | 0.06 | 149.640 | 149.640 | 147.560 | -4.24 | 9954.66 |
1480 | 2006.09.19 13:30 | sell | 210 | 0.06 | 148.780 | 0.000 | 0.000 | |
1481 | 2006.09.19 13:30 | modify | 210 | 0.06 | 148.780 | 150.380 | 146.780 | |
1482 | 2006.09.20 22:30 | close | 210 | 0.06 | 149.080 | 150.380 | 146.780 | -15.64 | 9939.02 |
1483 | 2006.09.21 11:00 | sell | 211 | 0.06 | 149.150 | 0.000 | 0.000 | |
1484 | 2006.09.21 11:00 | modify | 211 | 0.06 | 149.150 | 150.750 | 147.150 | |
1485 | 2006.09.21 16:00 | modify | 211 | 0.06 | 149.150 | 150.130 | 147.150 | |
1486 | 2006.09.21 17:30 | modify | 211 | 0.06 | 149.150 | 150.080 | 147.150 | |
1487 | 2006.09.21 18:00 | modify | 211 | 0.06 | 149.150 | 149.960 | 147.150 | |
1488 | 2006.09.22 14:00 | close | 211 | 0.06 | 149.130 | 149.960 | 147.150 | 0.95 | 9939.97 |
1489 | 2006.09.25 01:30 | sell | 212 | 0.06 | 149.010 | 0.000 | 0.000 | |
1490 | 2006.09.25 01:30 | modify | 212 | 0.06 | 149.010 | 150.610 | 147.010 | |
1491 | 2006.09.25 17:30 | modify | 212 | 0.06 | 149.010 | 149.980 | 147.010 | |
1492 | 2006.09.25 18:00 | modify | 212 | 0.06 | 149.010 | 149.810 | 147.010 | |
1493 | 2006.09.25 18:30 | modify | 212 | 0.06 | 149.010 | 149.770 | 147.010 | |
1494 | 2006.09.26 05:00 | modify | 212 | 0.06 | 149.010 | 149.730 | 147.010 | |
1495 | 2006.09.26 10:00 | modify | 212 | 0.06 | 149.010 | 149.680 | 147.010 | |
1496 | 2006.09.26 10:30 | modify | 212 | 0.06 | 149.010 | 149.650 | 147.010 | |
1497 | 2006.09.26 12:00 | modify | 212 | 0.06 | 149.010 | 149.640 | 147.010 | |
1498 | 2006.09.26 12:30 | modify | 212 | 0.06 | 149.010 | 149.570 | 147.010 | |
1499 | 2006.09.26 13:00 | modify | 212 | 0.06 | 149.010 | 149.320 | 147.010 | |
1500 | 2006.09.26 13:30 | modify | 212 | 0.06 | 149.010 | 149.270 | 147.010 | |
1501 | 2006.09.26 15:00 | modify | 212 | 0.06 | 149.010 | 149.250 | 147.010 | |
1502 | 2006.09.26 23:00 | close | 212 | 0.06 | 148.660 | 149.250 | 147.010 | 18.04 | 9958.00 |
1503 | 2006.09.27 02:00 | buy | 213 | 0.06 | 148.630 | 0.000 | 0.000 | |
1504 | 2006.09.27 02:00 | modify | 213 | 0.06 | 148.630 | 147.030 | 150.630 | |
1505 | 2006.09.27 17:00 | modify | 213 | 0.06 | 148.630 | 147.700 | 150.630 | |
1506 | 2006.09.27 17:30 | modify | 213 | 0.06 | 148.630 | 147.800 | 150.630 | |
1507 | 2006.09.27 19:00 | modify | 213 | 0.06 | 148.630 | 147.840 | 150.630 | |
1508 | 2006.09.27 19:30 | modify | 213 | 0.06 | 148.630 | 147.920 | 150.630 | |
1509 | 2006.09.27 20:30 | modify | 213 | 0.06 | 148.630 | 147.930 | 150.630 | |
1510 | 2006.09.28 03:30 | modify | 213 | 0.06 | 148.630 | 148.020 | 150.630 | |
1511 | 2006.09.28 05:00 | modify | 213 | 0.06 | 148.630 | 148.060 | 150.630 | |
1512 | 2006.09.28 08:00 | modify | 213 | 0.06 | 148.630 | 148.110 | 150.630 | |
1513 | 2006.09.28 08:30 | modify | 213 | 0.06 | 148.630 | 148.210 | 150.630 | |
1514 | 2006.09.28 11:30 | modify | 213 | 0.06 | 148.630 | 148.270 | 150.630 | |
1515 | 2006.09.28 20:00 | modify | 213 | 0.06 | 148.630 | 148.280 | 150.630 | |
1516 | 2006.09.28 21:00 | modify | 213 | 0.06 | 148.630 | 148.300 | 150.630 | |
1517 | 2006.09.28 21:30 | modify | 213 | 0.06 | 148.630 | 148.320 | 150.630 | |
1518 | 2006.09.28 22:00 | modify | 213 | 0.06 | 148.630 | 148.340 | 150.630 | |
1519 | 2006.09.29 18:30 | modify | 213 | 0.06 | 148.630 | 148.390 | 150.630 | |
1520 | 2006.09.29 19:30 | modify | 213 | 0.06 | 148.630 | 148.440 | 150.630 | |
1521 | 2006.10.02 00:00 | modify | 213 | 0.06 | 148.630 | 148.450 | 150.630 | |
1522 | 2006.10.02 05:00 | modify | 213 | 0.06 | 148.630 | 148.500 | 150.630 | |
1523 | 2006.10.02 08:00 | modify | 213 | 0.06 | 148.630 | 148.520 | 150.630 | |
1524 | 2006.10.02 09:00 | modify | 213 | 0.06 | 148.630 | 148.540 | 150.630 | |
1525 | 2006.10.02 13:00 | modify | 213 | 0.06 | 148.630 | 148.630 | 150.630 | |
1526 | 2006.10.02 13:30 | modify | 213 | 0.06 | 148.630 | 148.780 | 150.630 | |
1527 | 2006.10.04 01:30 | close | 213 | 0.06 | 150.390 | 148.780 | 150.630 | 89.33 | 10047.33 |
1528 | 2006.10.04 14:30 | sell | 214 | 0.06 | 149.890 | 0.000 | 0.000 | |
1529 | 2006.10.04 14:30 | modify | 214 | 0.06 | 149.890 | 151.490 | 147.890 | |
1530 | 2006.10.05 03:30 | modify | 214 | 0.06 | 149.890 | 150.880 | 147.890 | |
1531 | 2006.10.05 05:00 | modify | 214 | 0.06 | 149.890 | 150.810 | 147.890 | |
1532 | 2006.10.05 08:30 | modify | 214 | 0.06 | 149.890 | 150.780 | 147.890 | |
1533 | 2006.10.05 09:00 | modify | 214 | 0.06 | 149.890 | 150.760 | 147.890 | |
1534 | 2006.10.05 16:00 | modify | 214 | 0.06 | 149.890 | 150.570 | 147.890 | |
1535 | 2006.10.05 17:00 | modify | 214 | 0.06 | 149.890 | 150.440 | 147.890 | |
1536 | 2006.10.06 08:30 | close | 214 | 0.06 | 149.720 | 150.440 | 147.890 | 8.44 | 10055.78 |
1537 | 2006.10.06 21:00 | sell | 215 | 0.06 | 149.860 | 0.000 | 0.000 | |
1538 | 2006.10.06 21:00 | modify | 215 | 0.06 | 149.860 | 151.460 | 147.860 | |
1539 | 2006.10.06 22:00 | close | 215 | 0.06 | 149.850 | 151.460 | 147.860 | 0.52 | 10056.30 |
1540 | 2006.10.09 02:00 | buy | 216 | 0.06 | 149.790 | 0.000 | 0.000 | |
1541 | 2006.10.09 02:00 | modify | 216 | 0.06 | 149.790 | 148.190 | 151.790 | |
1542 | 2006.10.09 08:30 | modify | 216 | 0.06 | 149.790 | 148.830 | 151.790 | |
1543 | 2006.10.09 09:00 | modify | 216 | 0.06 | 149.790 | 148.840 | 151.790 | |
1544 | 2006.10.13 22:00 | close | 216 | 0.06 | 149.690 | 148.840 | 151.790 | -6.79 | 10049.50 |
1545 | 2006.10.17 10:00 | buy | 217 | 0.06 | 149.170 | 0.000 | 0.000 | |
1546 | 2006.10.17 10:00 | modify | 217 | 0.06 | 149.170 | 147.570 | 151.170 | |
1547 | 2006.10.17 16:30 | close | 217 | 0.06 | 148.840 | 147.570 | 151.170 | -17.10 | 10032.40 |
1548 | 2006.10.18 03:00 | buy | 218 | 0.06 | 148.810 | 0.000 | 0.000 | |
1549 | 2006.10.18 03:00 | modify | 218 | 0.06 | 148.810 | 147.210 | 150.810 | |
1550 | 2006.10.20 01:00 | modify | 218 | 0.06 | 148.810 | 147.830 | 150.810 | |
1551 | 2006.10.20 01:30 | modify | 218 | 0.06 | 148.810 | 147.950 | 150.810 | |
1552 | 2006.10.20 03:00 | modify | 218 | 0.06 | 148.810 | 148.020 | 150.810 | |
1553 | 2006.10.20 03:30 | modify | 218 | 0.06 | 148.810 | 148.180 | 150.810 | |
1554 | 2006.10.20 17:30 | modify | 218 | 0.06 | 148.810 | 148.230 | 150.810 | |
1555 | 2006.10.20 18:00 | modify | 218 | 0.06 | 148.810 | 148.250 | 150.810 | |
1556 | 2006.10.20 18:30 | modify | 218 | 0.06 | 148.810 | 148.290 | 150.810 | |
1557 | 2006.10.20 19:00 | modify | 218 | 0.06 | 148.810 | 148.340 | 150.810 | |
1558 | 2006.10.20 21:30 | modify | 218 | 0.06 | 148.810 | 148.360 | 150.810 | |
1559 | 2006.10.20 22:30 | modify | 218 | 0.06 | 148.810 | 148.370 | 150.810 | |
1560 | 2006.10.23 00:00 | modify | 218 | 0.06 | 148.810 | 148.420 | 150.810 | |
1561 | 2006.10.23 06:00 | modify | 218 | 0.06 | 148.810 | 148.440 | 150.810 | |
1562 | 2006.10.23 06:30 | modify | 218 | 0.06 | 148.810 | 148.470 | 150.810 | |
1563 | 2006.10.24 12:00 | modify | 218 | 0.06 | 148.810 | 148.500 | 150.810 | |
1564 | 2006.10.24 13:30 | modify | 218 | 0.06 | 148.810 | 148.530 | 150.810 | |
1565 | 2006.10.24 14:30 | modify | 218 | 0.06 | 148.810 | 148.550 | 150.810 | |
1566 | 2006.10.24 15:30 | modify | 218 | 0.06 | 148.810 | 148.560 | 150.810 | |
1567 | 2006.10.24 17:30 | modify | 218 | 0.06 | 148.810 | 148.600 | 150.810 | |
1568 | 2006.10.25 21:30 | modify | 218 | 0.06 | 148.810 | 148.610 | 150.810 | |
1569 | 2006.10.25 22:00 | modify | 218 | 0.06 | 148.810 | 148.650 | 150.810 | |
1570 | 2006.10.25 22:30 | modify | 218 | 0.06 | 148.810 | 148.680 | 150.810 | |
1571 | 2006.10.26 00:00 | modify | 218 | 0.06 | 148.810 | 148.750 | 150.810 | |
1572 | 2006.10.26 10:00 | modify | 218 | 0.06 | 148.810 | 148.860 | 150.810 | |
1573 | 2006.10.26 10:30 | modify | 218 | 0.06 | 148.810 | 148.960 | 150.810 | |
1574 | 2006.10.26 14:30 | modify | 218 | 0.06 | 148.810 | 148.970 | 150.810 | |
1575 | 2006.10.26 16:00 | modify | 218 | 0.06 | 148.810 | 148.980 | 150.810 | |
1576 | 2006.10.27 03:00 | close | 218 | 0.06 | 150.500 | 148.980 | 150.810 | 84.62 | 10117.03 |
1577 | 2006.10.27 03:00 | sell | 219 | 0.06 | 150.500 | 0.000 | 0.000 | |
1578 | 2006.10.27 03:00 | modify | 219 | 0.06 | 150.500 | 152.100 | 148.500 | |
1579 | 2006.10.27 07:30 | close | 219 | 0.06 | 150.530 | 152.100 | 148.500 | -1.55 | 10115.48 |
1580 | 2006.10.27 17:00 | sell | 220 | 0.06 | 149.510 | 0.000 | 0.000 | |
1581 | 2006.10.27 17:00 | modify | 220 | 0.06 | 149.510 | 151.110 | 147.510 | |
1582 | 2006.10.31 04:00 | close | 220 | 0.06 | 149.510 | 151.110 | 147.510 | -0.18 | 10115.29 |
1583 | 2006.10.31 04:30 | buy | 221 | 0.06 | 149.400 | 0.000 | 0.000 | |
1584 | 2006.10.31 04:30 | modify | 221 | 0.06 | 149.400 | 147.800 | 151.400 | |
1585 | 2006.10.31 23:30 | close | 221 | 0.06 | 149.280 | 147.800 | 151.400 | -6.22 | 10109.07 |
1586 | 2006.11.01 02:00 | sell | 222 | 0.06 | 149.060 | 0.000 | 0.000 | |
1587 | 2006.11.01 02:00 | modify | 222 | 0.06 | 149.060 | 150.660 | 147.060 | |
1588 | 2006.11.01 22:30 | close | 222 | 0.06 | 149.380 | 150.660 | 147.060 | -16.58 | 10092.49 |
1589 | 2006.11.02 16:30 | sell | 223 | 0.06 | 149.420 | 0.000 | 0.000 | |
1590 | 2006.11.02 16:30 | modify | 223 | 0.06 | 149.420 | 151.020 | 147.420 | |
1591 | 2006.11.02 22:30 | close | 223 | 0.06 | 149.680 | 151.020 | 147.420 | -13.47 | 10079.02 |
1592 | 2006.11.03 01:00 | buy | 224 | 0.06 | 149.770 | 0.000 | 0.000 | |
1593 | 2006.11.03 01:00 | modify | 224 | 0.06 | 149.770 | 148.170 | 151.770 | |
1594 | 2006.11.06 10:00 | modify | 224 | 0.06 | 149.770 | 148.790 | 151.770 | |
1595 | 2006.11.06 12:00 | modify | 224 | 0.06 | 149.770 | 148.890 | 151.770 | |
1596 | 2006.11.06 12:30 | modify | 224 | 0.06 | 149.770 | 148.920 | 151.770 | |
1597 | 2006.11.06 15:00 | modify | 224 | 0.06 | 149.770 | 148.970 | 151.770 | |
1598 | 2006.11.06 15:30 | modify | 224 | 0.06 | 149.770 | 149.060 | 151.770 | |
1599 | 2006.11.06 17:00 | modify | 224 | 0.06 | 149.770 | 149.090 | 151.770 | |
1600 | 2006.11.06 18:00 | modify | 224 | 0.06 | 149.770 | 149.120 | 151.770 | |
1601 | 2006.11.06 19:00 | modify | 224 | 0.06 | 149.770 | 149.140 | 151.770 | |
1602 | 2006.11.07 00:30 | modify | 224 | 0.06 | 149.770 | 149.150 | 151.770 | |
1603 | 2006.11.09 10:00 | modify | 224 | 0.06 | 149.770 | 149.170 | 151.770 | |
1604 | 2006.11.09 11:30 | modify | 224 | 0.06 | 149.770 | 149.240 | 151.770 | |
1605 | 2006.11.09 12:30 | modify | 224 | 0.06 | 149.770 | 149.250 | 151.770 | |
1606 | 2006.11.09 13:00 | modify | 224 | 0.06 | 149.770 | 149.370 | 151.770 | |
1607 | 2006.11.09 13:30 | modify | 224 | 0.06 | 149.770 | 149.500 | 151.770 | |
1608 | 2006.11.09 14:00 | modify | 224 | 0.06 | 149.770 | 149.580 | 151.770 | |
1609 | 2006.11.09 14:30 | modify | 224 | 0.06 | 149.770 | 149.590 | 151.770 | |
1610 | 2006.11.09 15:00 | modify | 224 | 0.06 | 149.770 | 149.660 | 151.770 | |
1611 | 2006.11.09 15:30 | modify | 224 | 0.06 | 149.770 | 149.720 | 151.770 | |
1612 | 2006.11.09 16:00 | modify | 224 | 0.06 | 149.770 | 149.840 | 151.770 | |
1613 | 2006.11.09 16:30 | modify | 224 | 0.06 | 149.770 | 149.870 | 151.770 | |
1614 | 2006.11.09 17:00 | modify | 224 | 0.06 | 149.770 | 149.940 | 151.770 | |
1615 | 2006.11.09 18:30 | close | 224 | 0.06 | 151.390 | 149.940 | 151.770 | 82.34 | 10161.36 |
1616 | 2006.11.10 07:30 | sell | 225 | 0.06 | 151.230 | 0.000 | 0.000 | |
1617 | 2006.11.10 07:30 | modify | 225 | 0.06 | 151.230 | 152.830 | 149.230 | |
1618 | 2006.11.13 16:00 | close | 225 | 0.06 | 151.280 | 152.830 | 149.230 | -2.68 | 10158.68 |
1619 | 2006.11.14 04:30 | sell | 226 | 0.06 | 150.770 | 0.000 | 0.000 | |
1620 | 2006.11.14 04:30 | modify | 226 | 0.06 | 150.770 | 152.370 | 148.770 | |
1621 | 2006.11.15 14:00 | close | 226 | 0.06 | 151.030 | 152.370 | 148.770 | -13.56 | 10145.12 |
1622 | 2006.11.16 12:30 | sell | 227 | 0.06 | 151.200 | 0.000 | 0.000 | |
1623 | 2006.11.16 12:30 | modify | 227 | 0.06 | 151.200 | 152.800 | 149.200 | |
1624 | 2006.11.20 09:00 | close | 227 | 0.06 | 151.380 | 152.800 | 149.200 | -9.50 | 10135.62 |
1625 | 2006.11.21 00:00 | sell | 228 | 0.06 | 151.250 | 0.000 | 0.000 | |
1626 | 2006.11.21 00:00 | modify | 228 | 0.06 | 151.250 | 152.850 | 149.250 | |
1627 | 2006.11.22 15:00 | modify | 228 | 0.06 | 151.250 | 152.220 | 149.250 | |
1628 | 2006.11.22 18:30 | modify | 228 | 0.06 | 151.250 | 152.210 | 149.250 | |
1629 | 2006.11.22 19:00 | modify | 228 | 0.06 | 151.250 | 152.200 | 149.250 | |
1630 | 2006.11.23 08:30 | modify | 228 | 0.06 | 151.250 | 152.180 | 149.250 | |
1631 | 2006.11.23 09:00 | modify | 228 | 0.06 | 151.250 | 152.120 | 149.250 | |
1632 | 2006.11.23 15:00 | modify | 228 | 0.06 | 151.250 | 152.050 | 149.250 | |
1633 | 2006.11.23 16:00 | modify | 228 | 0.06 | 151.250 | 152.030 | 149.250 | |
1634 | 2006.11.23 16:30 | modify | 228 | 0.06 | 151.250 | 151.920 | 149.250 | |
1635 | 2006.11.23 17:30 | modify | 228 | 0.06 | 151.250 | 151.860 | 149.250 | |
1636 | 2006.11.23 18:00 | modify | 228 | 0.06 | 151.250 | 151.810 | 149.250 | |
1637 | 2006.11.24 15:00 | close | 228 | 0.06 | 151.410 | 151.810 | 149.250 | -8.75 | 10126.87 |
1638 | 2006.11.29 11:30 | sell | 229 | 0.06 | 153.030 | 0.000 | 0.000 | |
1639 | 2006.11.29 11:30 | modify | 229 | 0.06 | 153.030 | 154.630 | 151.030 | |
1640 | 2006.11.30 01:30 | close | 229 | 0.06 | 153.060 | 154.630 | 151.030 | -1.82 | 10125.05 |
1641 | 2006.11.30 03:30 | sell | 230 | 0.06 | 153.120 | 0.000 | 0.000 | |
1642 | 2006.11.30 03:30 | modify | 230 | 0.06 | 153.120 | 154.720 | 151.120 | |
1643 | 2006.11.30 15:30 | close | 230 | 0.06 | 153.300 | 154.720 | 151.120 | -9.33 | 10115.72 |
1644 | 2006.12.01 03:30 | sell | 231 | 0.06 | 153.090 | 0.000 | 0.000 | |
1645 | 2006.12.01 03:30 | modify | 231 | 0.06 | 153.090 | 154.690 | 151.090 | |
1646 | 2006.12.01 12:00 | close | 231 | 0.06 | 153.850 | 154.690 | 151.090 | -39.38 | 10076.34 |
1647 | 2006.12.04 02:00 | sell | 232 | 0.06 | 153.880 | 0.000 | 0.000 | |
1648 | 2006.12.04 02:00 | modify | 232 | 0.06 | 153.880 | 155.480 | 151.880 | |
1649 | 2006.12.04 03:30 | close | 232 | 0.06 | 153.840 | 155.480 | 151.880 | 2.07 | 10078.41 |
1650 | 2006.12.04 07:00 | buy | 233 | 0.06 | 154.110 | 0.000 | 0.000 | |
1651 | 2006.12.04 07:00 | modify | 233 | 0.06 | 154.110 | 152.510 | 156.110 | |
1652 | 2006.12.04 23:00 | close | 233 | 0.06 | 153.680 | 152.510 | 156.110 | -22.28 | 10056.13 |
1653 | 2006.12.06 02:00 | buy | 234 | 0.06 | 153.080 | 0.000 | 0.000 | |
1654 | 2006.12.06 02:00 | modify | 234 | 0.06 | 153.080 | 151.480 | 155.080 | |
1655 | 2006.12.06 14:30 | close | 234 | 0.06 | 152.730 | 151.480 | 155.080 | -18.13 | 10038.00 |
1656 | 2006.12.06 22:30 | buy | 235 | 0.06 | 153.110 | 0.000 | 0.000 | |
1657 | 2006.12.06 22:30 | modify | 235 | 0.06 | 153.110 | 151.510 | 155.110 | |
1658 | 2006.12.08 12:30 | modify | 235 | 0.06 | 153.110 | 152.160 | 155.110 | |
1659 | 2006.12.08 17:30 | modify | 235 | 0.06 | 153.110 | 152.210 | 155.110 | |
1660 | 2006.12.08 18:00 | modify | 235 | 0.06 | 153.110 | 152.390 | 155.110 | |
1661 | 2006.12.08 18:30 | modify | 235 | 0.06 | 153.110 | 152.430 | 155.110 | |
1662 | 2006.12.11 09:00 | modify | 235 | 0.06 | 153.110 | 152.490 | 155.110 | |
1663 | 2006.12.11 09:30 | modify | 235 | 0.06 | 153.110 | 152.520 | 155.110 | |
1664 | 2006.12.11 10:00 | modify | 235 | 0.06 | 153.110 | 152.590 | 155.110 | |
1665 | 2006.12.11 10:30 | modify | 235 | 0.06 | 153.110 | 152.610 | 155.110 | |
1666 | 2006.12.11 11:00 | modify | 235 | 0.06 | 153.110 | 152.740 | 155.110 | |
1667 | 2006.12.11 11:30 | modify | 235 | 0.06 | 153.110 | 152.850 | 155.110 | |
1668 | 2006.12.11 13:30 | modify | 235 | 0.06 | 153.110 | 152.960 | 155.110 | |
1669 | 2006.12.11 15:00 | modify | 235 | 0.06 | 153.110 | 153.000 | 155.110 | |
1670 | 2006.12.11 15:30 | modify | 235 | 0.06 | 153.110 | 153.010 | 155.110 | |
1671 | 2006.12.11 16:30 | modify | 235 | 0.06 | 153.110 | 153.070 | 155.110 | |
1672 | 2006.12.11 17:00 | modify | 235 | 0.06 | 153.110 | 153.160 | 155.110 | |
1673 | 2006.12.11 17:30 | modify | 235 | 0.06 | 153.110 | 153.250 | 155.110 | |
1674 | 2006.12.11 18:00 | modify | 235 | 0.06 | 153.110 | 153.270 | 155.110 | |
1675 | 2006.12.11 18:30 | modify | 235 | 0.06 | 153.110 | 153.280 | 155.110 | |
1676 | 2006.12.11 19:00 | close | 235 | 0.06 | 154.730 | 153.280 | 155.110 | 82.61 | 10120.60 |
1677 | 2006.12.12 12:00 | sell | 236 | 0.06 | 154.670 | 0.000 | 0.000 | |
1678 | 2006.12.12 12:00 | modify | 236 | 0.06 | 154.670 | 156.270 | 152.670 | |
1679 | 2006.12.12 22:30 | close | 236 | 0.06 | 155.110 | 156.270 | 152.670 | -22.80 | 10097.80 |
1680 | 2006.12.12 23:00 | buy | 237 | 0.06 | 155.100 | 0.000 | 0.000 | |
1681 | 2006.12.12 23:00 | modify | 237 | 0.06 | 155.100 | 153.500 | 157.100 | |
1682 | 2006.12.14 22:00 | close | 237 | 0.06 | 154.990 | 153.500 | 157.100 | -6.78 | 10091.03 |
1683 | 2006.12.15 09:30 | buy | 238 | 0.06 | 155.230 | 0.000 | 0.000 | |
1684 | 2006.12.15 09:30 | modify | 238 | 0.06 | 155.230 | 153.630 | 157.230 | |
1685 | 2006.12.15 21:30 | close | 238 | 0.06 | 154.430 | 153.630 | 157.230 | -41.45 | 10049.58 |
1686 | 2006.12.18 10:00 | buy | 239 | 0.06 | 154.530 | 0.000 | 0.000 | |
1687 | 2006.12.18 10:00 | modify | 239 | 0.06 | 154.530 | 152.930 | 156.530 | |
1688 | 2006.12.19 10:00 | modify | 239 | 0.06 | 154.530 | 153.760 | 156.530 | |
1689 | 2006.12.19 11:00 | modify | 239 | 0.06 | 154.530 | 153.840 | 156.530 | |
1690 | 2006.12.19 11:30 | modify | 239 | 0.06 | 154.530 | 154.060 | 156.530 | |
1691 | 2006.12.19 14:30 | modify | 239 | 0.06 | 154.530 | 154.070 | 156.530 | |
1692 | 2006.12.19 17:00 | modify | 239 | 0.06 | 154.530 | 154.090 | 156.530 | |
1693 | 2006.12.19 17:30 | modify | 239 | 0.06 | 154.530 | 154.100 | 156.530 | |
1694 | 2006.12.19 18:00 | modify | 239 | 0.06 | 154.530 | 154.150 | 156.530 | |
1695 | 2006.12.19 19:00 | modify | 239 | 0.06 | 154.530 | 154.190 | 156.530 | |
1696 | 2006.12.19 19:30 | modify | 239 | 0.06 | 154.530 | 154.200 | 156.530 | |
1697 | 2006.12.19 20:00 | modify | 239 | 0.06 | 154.530 | 154.240 | 156.530 | |
1698 | 2006.12.19 21:00 | modify | 239 | 0.06 | 154.530 | 154.400 | 156.530 | |
1699 | 2006.12.19 23:00 | modify | 239 | 0.06 | 154.530 | 154.430 | 156.530 | |
1700 | 2006.12.19 23:30 | modify | 239 | 0.06 | 154.530 | 154.460 | 156.530 | |
1701 | 2006.12.20 02:30 | modify | 239 | 0.06 | 154.530 | 154.530 | 156.530 | |
1702 | 2006.12.20 03:00 | close | 239 | 0.06 | 156.300 | 154.530 | 156.530 | 91.18 | 10140.76 |
1703 | 2006.12.20 18:30 | sell | 240 | 0.06 | 156.110 | 0.000 | 0.000 | |
1704 | 2006.12.20 18:30 | modify | 240 | 0.06 | 156.110 | 157.710 | 154.110 | |
1705 | 2006.12.21 13:00 | modify | 240 | 0.06 | 156.110 | 157.100 | 154.110 | |
1706 | 2006.12.22 13:00 | close | 240 | 0.06 | 156.320 | 157.100 | 154.110 | -11.25 | 10129.51 |
1707 | 2006.12.26 10:30 | sell | 241 | 0.06 | 156.080 | 0.000 | 0.000 | |
1708 | 2006.12.26 10:30 | modify | 241 | 0.06 | 156.080 | 157.680 | 154.080 | |
1709 | 2006.12.27 16:30 | modify | 241 | 0.06 | 156.080 | 157.010 | 154.080 | |
1710 | 2006.12.28 18:30 | close | 241 | 0.06 | 156.400 | 157.010 | 154.080 | -16.95 | 10112.57 |
1711 | 2006.12.29 08:00 | sell | 242 | 0.06 | 156.370 | 0.000 | 0.000 | |
1712 | 2006.12.29 08:00 | modify | 242 | 0.06 | 156.370 | 157.970 | 154.370 | |
1713 | 2006.12.29 08:30 | close | 242 | 0.06 | 156.570 | 157.970 | 154.370 | -10.37 | 10102.20 |
1714 | 2006.12.29 09:00 | buy | 243 | 0.06 | 156.580 | 0.000 | 0.000 | |
1715 | 2006.12.29 09:00 | modify | 243 | 0.06 | 156.580 | 154.980 | 158.580 | |
1716 | 2006.12.29 18:00 | modify | 243 | 0.06 | 156.580 | 155.710 | 158.580 | |
1717 | 2007.01.02 09:00 | modify | 243 | 0.06 | 156.580 | 155.740 | 158.580 | |
1718 | 2007.01.02 09:30 | modify | 243 | 0.06 | 156.580 | 155.780 | 158.580 | |
1719 | 2007.01.02 10:00 | modify | 243 | 0.06 | 156.580 | 155.900 | 158.580 | |
1720 | 2007.01.02 10:30 | modify | 243 | 0.06 | 156.580 | 155.980 | 158.580 | |
1721 | 2007.01.02 11:00 | modify | 243 | 0.06 | 156.580 | 156.020 | 158.580 | |
1722 | 2007.01.02 11:30 | modify | 243 | 0.06 | 156.580 | 156.230 | 158.580 | |
1723 | 2007.01.02 12:00 | modify | 243 | 0.06 | 156.580 | 156.280 | 158.580 | |
1724 | 2007.01.02 12:30 | modify | 243 | 0.06 | 156.580 | 156.300 | 158.580 | |
1725 | 2007.01.02 13:00 | modify | 243 | 0.06 | 156.580 | 156.420 | 158.580 | |
1726 | 2007.01.02 19:00 | modify | 243 | 0.06 | 156.580 | 156.470 | 158.580 | |
1727 | 2007.01.02 19:30 | modify | 243 | 0.06 | 156.580 | 156.480 | 158.580 | |
1728 | 2007.01.02 20:00 | modify | 243 | 0.06 | 156.580 | 156.490 | 158.580 | |
1729 | 2007.01.03 10:30 | modify | 243 | 0.06 | 156.580 | 156.520 | 158.580 | |
1730 | 2007.01.03 11:30 | modify | 243 | 0.06 | 156.580 | 156.550 | 158.580 | |
1731 | 2007.01.03 14:30 | modify | 243 | 0.06 | 156.580 | 156.570 | 158.580 | |
1732 | 2007.01.04 00:00 | close | 243 | 0.06 | 157.220 | 156.570 | 158.580 | 31.56 | 10133.75 |
1733 | 2007.01.08 18:00 | buy | 244 | 0.06 | 154.280 | 0.000 | 0.000 | |
1734 | 2007.01.08 18:00 | modify | 244 | 0.06 | 154.280 | 152.680 | 156.280 | |
1735 | 2007.01.09 00:00 | modify | 244 | 0.06 | 154.280 | 153.300 | 156.280 | |
1736 | 2007.01.09 00:30 | modify | 244 | 0.06 | 154.280 | 153.340 | 156.280 | |
1737 | 2007.01.09 01:00 | modify | 244 | 0.06 | 154.280 | 153.420 | 156.280 | |
1738 | 2007.01.09 02:30 | modify | 244 | 0.06 | 154.280 | 153.560 | 156.280 | |
1739 | 2007.01.09 03:00 | modify | 244 | 0.06 | 154.280 | 153.570 | 156.280 | |
1740 | 2007.01.09 03:30 | modify | 244 | 0.06 | 154.280 | 153.660 | 156.280 | |
1741 | 2007.01.09 05:30 | modify | 244 | 0.06 | 154.280 | 153.720 | 156.280 | |
1742 | 2007.01.09 06:00 | modify | 244 | 0.06 | 154.280 | 153.750 | 156.280 | |
1743 | 2007.01.09 11:00 | modify | 244 | 0.06 | 154.280 | 153.870 | 156.280 | |
1744 | 2007.01.09 11:30 | modify | 244 | 0.06 | 154.280 | 153.890 | 156.280 | |
1745 | 2007.01.09 13:30 | modify | 244 | 0.06 | 154.280 | 153.920 | 156.280 | |
1746 | 2007.01.10 07:00 | close | 244 | 0.06 | 154.690 | 153.920 | 156.280 | 20.71 | 10154.47 |
1747 | 2007.01.10 18:00 | buy | 245 | 0.06 | 154.890 | 0.000 | 0.000 | |
1748 | 2007.01.10 18:00 | modify | 245 | 0.06 | 154.890 | 153.290 | 156.890 | |
1749 | 2007.01.11 08:30 | modify | 245 | 0.06 | 154.890 | 153.950 | 156.890 | |
1750 | 2007.01.11 09:00 | modify | 245 | 0.06 | 154.890 | 153.980 | 156.890 | |
1751 | 2007.01.11 10:00 | modify | 245 | 0.06 | 154.890 | 154.140 | 156.890 | |
1752 | 2007.01.11 10:30 | modify | 245 | 0.06 | 154.890 | 154.380 | 156.890 | |
1753 | 2007.01.11 11:00 | modify | 245 | 0.06 | 154.890 | 154.540 | 156.890 | |
1754 | 2007.01.11 11:30 | modify | 245 | 0.06 | 154.890 | 154.570 | 156.890 | |
1755 | 2007.01.11 12:30 | modify | 245 | 0.06 | 154.890 | 154.670 | 156.890 | |
1756 | 2007.01.11 13:00 | modify | 245 | 0.06 | 154.890 | 154.710 | 156.890 | |
1757 | 2007.01.11 15:00 | modify | 245 | 0.06 | 154.890 | 154.760 | 156.890 | |
1758 | 2007.01.16 12:30 | modify | 245 | 0.06 | 154.890 | 154.780 | 156.890 | |
1759 | 2007.01.16 14:00 | modify | 245 | 0.06 | 154.890 | 154.790 | 156.890 | |
1760 | 2007.01.16 15:00 | modify | 245 | 0.06 | 154.890 | 154.830 | 156.890 | |
1761 | 2007.01.16 15:30 | modify | 245 | 0.06 | 154.890 | 154.860 | 156.890 | |
1762 | 2007.01.16 23:30 | close | 245 | 0.06 | 155.850 | 154.860 | 156.890 | 48.14 | 10202.60 |
1763 | 2007.01.17 01:30 | sell | 246 | 0.06 | 155.980 | 0.000 | 0.000 | |
1764 | 2007.01.17 01:30 | modify | 246 | 0.06 | 155.980 | 157.580 | 153.980 | |
1765 | 2007.01.17 06:30 | close | 246 | 0.06 | 156.090 | 157.580 | 153.980 | -5.70 | 10196.90 |
1766 | 2007.01.17 09:00 | buy | 247 | 0.06 | 156.030 | 0.000 | 0.000 | |
1767 | 2007.01.17 09:00 | modify | 247 | 0.06 | 156.030 | 154.430 | 158.030 | |
1768 | 2007.01.18 06:00 | modify | 247 | 0.06 | 156.030 | 155.300 | 158.030 | |
1769 | 2007.01.18 06:30 | modify | 247 | 0.06 | 156.030 | 155.340 | 158.030 | |
1770 | 2007.01.18 08:30 | modify | 247 | 0.06 | 156.030 | 155.380 | 158.030 | |
1771 | 2007.01.18 09:00 | modify | 247 | 0.06 | 156.030 | 155.560 | 158.030 | |
1772 | 2007.01.18 09:30 | modify | 247 | 0.06 | 156.030 | 155.830 | 158.030 | |
1773 | 2007.01.18 10:30 | modify | 247 | 0.06 | 156.030 | 155.940 | 158.030 | |
1774 | 2007.01.19 04:00 | modify | 247 | 0.06 | 156.030 | 155.990 | 158.030 | |
1775 | 2007.01.19 04:30 | modify | 247 | 0.06 | 156.030 | 156.150 | 158.030 | |
1776 | 2007.01.19 06:00 | modify | 247 | 0.06 | 156.030 | 156.180 | 158.030 | |
1777 | 2007.01.19 07:00 | modify | 247 | 0.06 | 156.030 | 156.210 | 158.030 | |
1778 | 2007.01.19 07:30 | close | 247 | 0.06 | 157.650 | 156.210 | 158.030 | 82.88 | 10279.79 |
1779 | 2007.01.19 18:30 | sell | 248 | 0.06 | 157.200 | 0.000 | 0.000 | |
1780 | 2007.01.19 18:30 | modify | 248 | 0.06 | 157.200 | 158.800 | 155.200 | |
1781 | 2007.01.22 07:00 | close | 248 | 0.06 | 157.430 | 158.800 | 155.200 | -12.01 | 10267.78 |
1782 | 2007.01.23 03:00 | sell | 249 | 0.06 | 157.410 | 0.000 | 0.000 | |
1783 | 2007.01.23 03:00 | modify | 249 | 0.06 | 157.410 | 159.010 | 155.410 | |
1784 | 2007.01.23 16:30 | close | 249 | 0.06 | 158.120 | 159.010 | 155.410 | -36.79 | 10230.99 |
1785 | 2007.01.24 11:00 | sell | 250 | 0.06 | 156.790 | 0.000 | 0.000 | |
1786 | 2007.01.24 11:00 | modify | 250 | 0.06 | 156.790 | 158.390 | 154.790 | |
1787 | 2007.01.24 12:00 | close | 250 | 0.06 | 158.050 | 158.390 | 154.790 | -65.29 | 10165.70 |
1788 | 2007.01.25 18:30 | buy | 251 | 0.06 | 156.930 | 0.000 | 0.000 | |
1789 | 2007.01.25 18:30 | modify | 251 | 0.06 | 156.930 | 155.330 | 158.930 | |
1790 | 2007.01.29 09:00 | modify | 251 | 0.06 | 156.930 | 155.980 | 158.930 | |
1791 | 2007.01.29 09:30 | modify | 251 | 0.06 | 156.930 | 156.010 | 158.930 | |
1792 | 2007.01.29 10:00 | modify | 251 | 0.06 | 156.930 | 156.090 | 158.930 | |
1793 | 2007.01.29 12:30 | modify | 251 | 0.06 | 156.930 | 156.140 | 158.930 | |
1794 | 2007.01.29 14:30 | modify | 251 | 0.06 | 156.930 | 156.230 | 158.930 | |
1795 | 2007.01.29 15:00 | modify | 251 | 0.06 | 156.930 | 156.250 | 158.930 | |
1796 | 2007.01.29 18:00 | modify | 251 | 0.06 | 156.930 | 156.280 | 158.930 | |
1797 | 2007.01.29 19:00 | modify | 251 | 0.06 | 156.930 | 156.310 | 158.930 | |
1798 | 2007.01.29 19:30 | modify | 251 | 0.06 | 156.930 | 156.440 | 158.930 | |
1799 | 2007.01.29 20:30 | modify | 251 | 0.06 | 156.930 | 156.490 | 158.930 | |
1800 | 2007.01.29 21:00 | modify | 251 | 0.06 | 156.930 | 156.550 | 158.930 | |
1801 | 2007.01.29 21:30 | modify | 251 | 0.06 | 156.930 | 156.560 | 158.930 | |
1802 | 2007.01.29 22:00 | modify | 251 | 0.06 | 156.930 | 156.590 | 158.930 | |
1803 | 2007.01.30 10:00 | modify | 251 | 0.06 | 156.930 | 156.620 | 158.930 | |
1804 | 2007.01.30 10:30 | modify | 251 | 0.06 | 156.930 | 156.640 | 158.930 | |
1805 | 2007.01.30 23:00 | close | 251 | 0.06 | 157.660 | 156.640 | 158.930 | 37.02 | 10202.72 |
1806 | 2007.02.01 00:00 | buy | 252 | 0.06 | 157.280 | 0.000 | 0.000 | |
1807 | 2007.02.01 00:00 | modify | 252 | 0.06 | 157.280 | 155.680 | 159.280 | |
1808 | 2007.02.01 15:30 | close | 252 | 0.06 | 156.900 | 155.680 | 159.280 | -19.69 | 10183.03 |
1809 | 2007.02.02 02:00 | buy | 253 | 0.06 | 157.290 | 0.000 | 0.000 | |
1810 | 2007.02.02 02:00 | modify | 253 | 0.06 | 157.290 | 155.690 | 159.290 | |
1811 | 2007.02.05 00:01 | close | 253 | 0.06 | 156.920 | 155.690 | 159.290 | -19.45 | 10163.58 |
1812 | 2007.02.05 01:00 | sell | 254 | 0.06 | 156.980 | 0.000 | 0.000 | |
1813 | 2007.02.05 01:00 | modify | 254 | 0.06 | 156.980 | 158.580 | 154.980 | |
1814 | 2007.02.05 03:30 | modify | 254 | 0.06 | 156.980 | 157.900 | 154.980 | |
1815 | 2007.02.05 04:00 | modify | 254 | 0.06 | 156.980 | 157.870 | 154.980 | |
1816 | 2007.02.05 05:00 | modify | 254 | 0.06 | 156.980 | 157.780 | 154.980 | |
1817 | 2007.02.05 05:30 | modify | 254 | 0.06 | 156.980 | 157.670 | 154.980 | |
1818 | 2007.02.05 08:30 | modify | 254 | 0.06 | 156.980 | 157.650 | 154.980 | |
1819 | 2007.02.05 13:00 | modify | 254 | 0.06 | 156.980 | 157.610 | 154.980 | |
1820 | 2007.02.05 14:00 | modify | 254 | 0.06 | 156.980 | 157.580 | 154.980 | |
1821 | 2007.02.05 14:30 | modify | 254 | 0.06 | 156.980 | 157.410 | 154.980 | |
1822 | 2007.02.05 15:00 | modify | 254 | 0.06 | 156.980 | 157.330 | 154.980 | |
1823 | 2007.02.05 15:30 | modify | 254 | 0.06 | 156.980 | 157.290 | 154.980 | |
1824 | 2007.02.05 16:30 | modify | 254 | 0.06 | 156.980 | 157.160 | 154.980 | |
1825 | 2007.02.05 17:00 | modify | 254 | 0.06 | 156.980 | 157.090 | 154.980 | |
1826 | 2007.02.05 17:30 | modify | 254 | 0.06 | 156.980 | 156.990 | 154.980 | |
1827 | 2007.02.05 18:00 | modify | 254 | 0.06 | 156.980 | 156.900 | 154.980 | |
1828 | 2007.02.06 01:30 | modify | 254 | 0.06 | 156.980 | 156.800 | 154.980 | |
1829 | 2007.02.06 02:30 | close | 254 | 0.06 | 155.300 | 156.800 | 154.980 | 86.96 | 10250.54 |
1830 | 2007.02.06 15:30 | buy | 255 | 0.06 | 155.700 | 0.000 | 0.000 | |
1831 | 2007.02.06 15:30 | modify | 255 | 0.06 | 155.700 | 154.100 | 157.700 | |
1832 | 2007.02.07 06:00 | modify | 255 | 0.06 | 155.700 | 154.730 | 157.700 | |
1833 | 2007.02.07 08:00 | modify | 255 | 0.06 | 155.700 | 154.800 | 157.700 | |
1834 | 2007.02.07 08:30 | modify | 255 | 0.06 | 155.700 | 154.830 | 157.700 | |
1835 | 2007.02.07 09:00 | modify | 255 | 0.06 | 155.700 | 154.850 | 157.700 | |
1836 | 2007.02.07 09:30 | modify | 255 | 0.06 | 155.700 | 154.930 | 157.700 | |
1837 | 2007.02.07 10:00 | modify | 255 | 0.06 | 155.700 | 155.000 | 157.700 | |
1838 | 2007.02.07 11:00 | modify | 255 | 0.06 | 155.700 | 155.080 | 157.700 | |
1839 | 2007.02.07 11:30 | modify | 255 | 0.06 | 155.700 | 155.130 | 157.700 | |
1840 | 2007.02.07 12:00 | modify | 255 | 0.06 | 155.700 | 155.240 | 157.700 | |
1841 | 2007.02.07 12:30 | modify | 255 | 0.06 | 155.700 | 155.390 | 157.700 | |
1842 | 2007.02.07 17:00 | modify | 255 | 0.06 | 155.700 | 155.430 | 157.700 | |
1843 | 2007.02.07 17:30 | modify | 255 | 0.06 | 155.700 | 155.660 | 157.700 | |
1844 | 2007.02.07 19:00 | modify | 255 | 0.06 | 155.700 | 155.680 | 157.700 | |
1845 | 2007.02.07 19:30 | modify | 255 | 0.06 | 155.700 | 155.730 | 157.700 | |
1846 | 2007.02.07 20:00 | modify | 255 | 0.06 | 155.700 | 155.810 | 157.700 | |
1847 | 2007.02.08 04:30 | modify | 255 | 0.06 | 155.700 | 155.870 | 157.700 | |
1848 | 2007.02.08 05:00 | close | 255 | 0.06 | 157.340 | 155.870 | 157.700 | 83.91 | 10334.45 |
1849 | 2007.02.09 18:30 | sell | 256 | 0.06 | 158.120 | 0.000 | 0.000 | |
1850 | 2007.02.09 18:30 | modify | 256 | 0.06 | 158.120 | 159.720 | 156.120 | |
1851 | 2007.02.12 05:00 | close | 256 | 0.06 | 158.780 | 159.720 | 156.120 | -34.29 | 10300.16 |
1852 | 2007.02.12 15:30 | sell | 257 | 0.06 | 157.900 | 0.000 | 0.000 | |
1853 | 2007.02.12 15:30 | modify | 257 | 0.06 | 157.900 | 159.500 | 155.900 | |
1854 | 2007.02.13 04:00 | modify | 257 | 0.06 | 157.900 | 158.770 | 155.900 | |
1855 | 2007.02.13 06:30 | modify | 257 | 0.06 | 157.900 | 158.740 | 155.900 | |
1856 | 2007.02.13 21:30 | close | 257 | 0.06 | 157.980 | 158.740 | 155.900 | -4.23 | 10295.93 |
1857 | 2007.02.15 03:30 | sell | 258 | 0.06 | 157.580 | 0.000 | 0.000 | |
1858 | 2007.02.15 03:30 | modify | 258 | 0.06 | 157.580 | 159.180 | 155.580 | |
1859 | 2007.02.15 18:00 | modify | 258 | 0.06 | 157.580 | 158.440 | 155.580 | |
1860 | 2007.02.15 18:30 | modify | 258 | 0.06 | 157.580 | 158.300 | 155.580 | |
1861 | 2007.02.15 22:30 | modify | 258 | 0.06 | 157.580 | 158.250 | 155.580 | |
1862 | 2007.02.15 23:00 | modify | 258 | 0.06 | 157.580 | 158.100 | 155.580 | |
1863 | 2007.02.15 23:30 | modify | 258 | 0.06 | 157.580 | 158.090 | 155.580 | |
1864 | 2007.02.16 01:00 | modify | 258 | 0.06 | 157.580 | 158.040 | 155.580 | |
1865 | 2007.02.16 13:30 | modify | 258 | 0.06 | 157.580 | 157.910 | 155.580 | |
1866 | 2007.02.16 14:00 | modify | 258 | 0.06 | 157.580 | 157.880 | 155.580 | |
1867 | 2007.02.16 15:00 | modify | 258 | 0.06 | 157.580 | 157.840 | 155.580 | |
1868 | 2007.02.16 15:30 | modify | 258 | 0.06 | 157.580 | 157.770 | 155.580 | |
1869 | 2007.02.16 16:00 | modify | 258 | 0.06 | 157.580 | 157.760 | 155.580 | |
1870 | 2007.02.19 05:00 | close | 258 | 0.06 | 157.080 | 157.760 | 155.580 | 25.73 | 10321.66 |
1871 | 2007.02.20 23:00 | sell | 259 | 0.06 | 157.640 | 0.000 | 0.000 | |
1872 | 2007.02.20 23:00 | modify | 259 | 0.06 | 157.640 | 159.240 | 155.640 | |
1873 | 2007.02.21 13:00 | close | 259 | 0.06 | 158.940 | 159.240 | 155.640 | -67.45 | 10254.21 |
1874 | 2007.02.22 15:30 | sell | 260 | 0.06 | 158.970 | 0.000 | 0.000 | |
1875 | 2007.02.22 15:30 | modify | 260 | 0.06 | 158.970 | 160.570 | 156.970 | |
1876 | 2007.02.22 22:00 | close | 260 | 0.06 | 159.540 | 160.570 | 156.970 | -29.54 | 10224.67 |
1877 | 2007.02.23 11:30 | sell | 261 | 0.06 | 159.280 | 0.000 | 0.000 | |
1878 | 2007.02.23 11:30 | modify | 261 | 0.06 | 159.280 | 160.880 | 157.280 | |
1879 | 2007.02.26 11:00 | modify | 261 | 0.06 | 159.280 | 160.150 | 157.280 | |
1880 | 2007.02.26 14:00 | modify | 261 | 0.06 | 159.280 | 160.140 | 157.280 | |
1881 | 2007.02.26 14:30 | modify | 261 | 0.06 | 159.280 | 160.100 | 157.280 | |
1882 | 2007.02.26 17:00 | modify | 261 | 0.06 | 159.280 | 160.060 | 157.280 | |
1883 | 2007.02.27 08:30 | modify | 261 | 0.06 | 159.280 | 159.820 | 157.280 | |
1884 | 2007.02.27 09:00 | modify | 261 | 0.06 | 159.280 | 159.659 | 157.280 | |
1885 | 2007.02.27 09:30 | modify | 261 | 0.06 | 159.280 | 159.630 | 157.280 | |
1886 | 2007.02.27 10:00 | modify | 261 | 0.06 | 159.280 | 159.380 | 157.280 | |
1887 | 2007.02.27 12:00 | modify | 261 | 0.06 | 159.280 | 159.350 | 157.280 | |
1888 | 2007.02.27 12:30 | modify | 261 | 0.06 | 159.280 | 159.279 | 157.280 | |
1889 | 2007.02.27 13:00 | close | 261 | 0.06 | 157.670 | 159.279 | 157.280 | 83.24 | 10307.91 |
1890 | 2007.02.28 14:00 | buy | 262 | 0.06 | 156.400 | 0.000 | 0.000 | |
1891 | 2007.02.28 14:00 | modify | 262 | 0.06 | 156.400 | 154.800 | 158.400 | |
1892 | 2007.02.28 15:00 | close | 262 | 0.06 | 156.450 | 154.800 | 158.400 | 2.59 | 10310.50 |
1893 | 2007.02.28 17:00 | sell | 263 | 0.06 | 156.180 | 0.000 | 0.000 | |
1894 | 2007.02.28 17:00 | modify | 263 | 0.06 | 156.180 | 157.780 | 154.180 | |
1895 | 2007.03.01 15:00 | modify | 263 | 0.06 | 156.180 | 156.920 | 154.180 | |
1896 | 2007.03.01 16:30 | modify | 263 | 0.06 | 156.180 | 156.580 | 154.180 | |
1897 | 2007.03.01 17:00 | modify | 263 | 0.06 | 156.180 | 156.240 | 154.180 | |
1898 | 2007.03.02 04:00 | modify | 263 | 0.06 | 156.180 | 156.220 | 154.180 | |
1899 | 2007.03.02 12:00 | close | 263 | 0.06 | 154.560 | 156.220 | 154.180 | 83.57 | 10394.07 |
1900 | 2007.03.02 12:30 | sell | 264 | 0.06 | 154.690 | 0.000 | 0.000 | |
1901 | 2007.03.02 12:30 | modify | 264 | 0.06 | 154.690 | 156.290 | 152.690 | |
1902 | 2007.03.02 14:00 | modify | 264 | 0.06 | 154.690 | 155.525 | 152.690 | |
1903 | 2007.03.02 14:30 | modify | 264 | 0.06 | 154.690 | 155.319 | 152.690 | |
1904 | 2007.03.02 19:30 | modify | 264 | 0.06 | 154.690 | 155.272 | 152.690 | |
1905 | 2007.03.02 20:30 | modify | 264 | 0.06 | 154.690 | 155.220 | 152.690 | |
1906 | 2007.03.05 01:30 | modify | 264 | 0.06 | 154.690 | 154.835 | 152.690 | |
1907 | 2007.03.05 02:00 | close | 264 | 0.06 | 153.081 | 154.835 | 152.690 | 83.28 | 10477.35 |
1908 | 2007.03.06 02:00 | buy | 265 | 0.06 | 151.282 | 0.000 | 0.000 | |
1909 | 2007.03.06 02:00 | modify | 265 | 0.06 | 151.282 | 149.682 | 153.282 | |
1910 | 2007.03.06 02:30 | modify | 265 | 0.06 | 151.282 | 150.310 | 153.282 | |
1911 | 2007.03.06 03:00 | modify | 265 | 0.06 | 151.282 | 150.390 | 153.282 | |
1912 | 2007.03.06 03:30 | modify | 265 | 0.06 | 151.282 | 150.716 | 153.282 | |
1913 | 2007.03.06 04:30 | modify | 265 | 0.06 | 151.282 | 151.155 | 153.282 | |
1914 | 2007.03.06 05:30 | modify | 265 | 0.06 | 151.282 | 151.268 | 153.282 | |
1915 | 2007.03.06 06:00 | modify | 265 | 0.06 | 151.282 | 151.300 | 153.282 | |
1916 | 2007.03.06 10:00 | modify | 265 | 0.06 | 151.282 | 151.320 | 153.282 | |
1917 | 2007.03.06 10:30 | modify | 265 | 0.06 | 151.282 | 151.406 | 153.282 | |
1918 | 2007.03.06 13:00 | close | 265 | 0.06 | 152.922 | 151.406 | 153.282 | 84.99 | 10562.34 |
1919 | 2007.03.07 12:30 | sell | 266 | 0.06 | 152.804 | 0.000 | 0.000 | |
1920 | 2007.03.07 12:30 | modify | 266 | 0.06 | 152.804 | 154.404 | 150.804 | |
1921 | 2007.03.08 01:30 | modify | 266 | 0.06 | 152.804 | 153.732 | 150.804 | |
1922 | 2007.03.08 07:10 | s/l | 266 | 0.06 | 153.732 | 153.732 | 150.804 | -48.35 | 10513.98 |
1923 | 2007.03.08 11:30 | sell | 267 | 0.06 | 153.480 | 0.000 | 0.000 | |
1924 | 2007.03.08 11:30 | modify | 267 | 0.06 | 153.480 | 155.080 | 151.480 | |
1925 | 2007.03.08 16:00 | close | 267 | 0.06 | 154.129 | 155.080 | 151.480 | -33.62 | 10480.36 |
1926 | 2007.03.12 17:00 | sell | 268 | 0.06 | 154.885 | 0.000 | 0.000 | |
1927 | 2007.03.12 17:00 | modify | 268 | 0.06 | 154.885 | 156.485 | 152.885 | |
1928 | 2007.03.13 10:00 | modify | 268 | 0.06 | 154.885 | 155.876 | 152.885 | |
1929 | 2007.03.13 10:30 | modify | 268 | 0.06 | 154.885 | 155.847 | 152.885 | |
1930 | 2007.03.13 13:30 | modify | 268 | 0.06 | 154.885 | 155.448 | 152.885 | |
1931 | 2007.03.13 20:00 | modify | 268 | 0.06 | 154.885 | 155.372 | 152.885 | |
1932 | 2007.03.13 20:30 | modify | 268 | 0.06 | 154.885 | 155.326 | 152.885 | |
1933 | 2007.03.13 21:00 | modify | 268 | 0.06 | 154.885 | 155.169 | 152.885 | |
1934 | 2007.03.13 22:00 | modify | 268 | 0.06 | 154.885 | 154.894 | 152.885 | |
1935 | 2007.03.13 22:30 | modify | 268 | 0.06 | 154.885 | 154.836 | 152.885 | |
1936 | 2007.03.13 23:30 | modify | 268 | 0.06 | 154.885 | 154.773 | 152.885 | |
1937 | 2007.03.14 00:00 | modify | 268 | 0.06 | 154.885 | 154.770 | 152.885 | |
1938 | 2007.03.14 00:30 | close | 268 | 0.06 | 153.240 | 154.770 | 152.885 | 85.06 | 10565.42 |
1939 | 2007.03.14 15:30 | buy | 269 | 0.06 | 153.640 | 0.000 | 0.000 | |
1940 | 2007.03.14 15:30 | modify | 269 | 0.06 | 153.640 | 152.040 | 155.640 | |
1941 | 2007.03.14 20:30 | modify | 269 | 0.06 | 153.640 | 152.980 | 155.640 | |
1942 | 2007.03.14 21:00 | modify | 269 | 0.06 | 153.640 | 152.990 | 155.640 | |
1943 | 2007.03.14 21:30 | modify | 269 | 0.06 | 153.640 | 153.306 | 155.640 | |
1944 | 2007.03.14 22:00 | modify | 269 | 0.06 | 153.640 | 153.427 | 155.640 | |
1945 | 2007.03.15 00:30 | modify | 269 | 0.06 | 153.640 | 153.464 | 155.640 | |
1946 | 2007.03.15 01:00 | modify | 269 | 0.06 | 153.640 | 153.593 | 155.640 | |
1947 | 2007.03.15 01:30 | modify | 269 | 0.06 | 153.640 | 153.759 | 155.640 | |
1948 | 2007.03.15 02:00 | modify | 269 | 0.06 | 153.640 | 153.792 | 155.640 | |
1949 | 2007.03.15 17:30 | close | 269 | 0.06 | 155.335 | 153.792 | 155.640 | 87.03 | 10652.46 |
1950 | 2007.03.15 17:30 | sell | 270 | 0.06 | 155.335 | 0.000 | 0.000 | |
1951 | 2007.03.15 17:30 | modify | 270 | 0.06 | 155.335 | 156.935 | 153.335 | |
1952 | 2007.03.15 22:00 | close | 270 | 0.06 | 155.618 | 156.935 | 153.335 | -14.67 | 10637.79 |
1953 | 2007.03.16 10:30 | sell | 271 | 0.06 | 155.579 | 0.000 | 0.000 | |
1954 | 2007.03.16 10:30 | modify | 271 | 0.06 | 155.579 | 157.179 | 153.579 | |
1955 | 2007.03.19 00:00 | modify | 271 | 0.06 | 155.579 | 156.281 | 153.579 | |
1956 | 2007.03.19 01:00 | modify | 271 | 0.06 | 155.579 | 156.250 | 153.579 | |
1957 | 2007.03.19 03:18 | s/l | 271 | 0.06 | 156.250 | 156.250 | 153.579 | -34.85 | 10602.93 |
1958 | 2007.03.19 05:00 | buy | 272 | 0.06 | 155.789 | 0.000 | 0.000 | |
1959 | 2007.03.19 05:00 | modify | 272 | 0.06 | 155.789 | 154.189 | 157.789 | |
1960 | 2007.03.19 11:30 | modify | 272 | 0.06 | 155.789 | 154.796 | 157.789 | |
1961 | 2007.03.19 12:00 | modify | 272 | 0.06 | 155.789 | 154.880 | 157.789 | |
1962 | 2007.03.19 18:00 | modify | 272 | 0.06 | 155.789 | 154.967 | 157.789 | |
1963 | 2007.03.19 18:30 | modify | 272 | 0.06 | 155.789 | 155.068 | 157.789 | |
1964 | 2007.03.20 00:00 | modify | 272 | 0.06 | 155.789 | 155.127 | 157.789 | |
1965 | 2007.03.20 02:00 | modify | 272 | 0.06 | 155.789 | 155.170 | 157.789 | |
1966 | 2007.03.20 02:30 | modify | 272 | 0.06 | 155.789 | 155.200 | 157.789 | |
1967 | 2007.03.20 03:00 | modify | 272 | 0.06 | 155.789 | 155.380 | 157.789 | |
1968 | 2007.03.20 19:30 | close | 272 | 0.06 | 155.955 | 155.380 | 157.789 | 8.34 | 10611.28 |
1969 | 2007.03.21 07:00 | buy | 273 | 0.06 | 156.200 | 0.000 | 0.000 | |
1970 | 2007.03.21 07:00 | modify | 273 | 0.06 | 156.200 | 154.600 | 158.200 | |
1971 | 2007.03.21 11:00 | modify | 273 | 0.06 | 156.200 | 155.230 | 158.200 | |
1972 | 2007.03.21 12:30 | modify | 273 | 0.06 | 156.200 | 155.240 | 158.200 | |
1973 | 2007.03.21 13:00 | modify | 273 | 0.06 | 156.200 | 155.270 | 158.200 | |
1974 | 2007.03.21 15:30 | modify | 273 | 0.06 | 156.200 | 155.360 | 158.200 | |
1975 | 2007.03.21 16:30 | modify | 273 | 0.06 | 156.200 | 155.376 | 158.200 | |
1976 | 2007.03.21 20:30 | modify | 273 | 0.06 | 156.200 | 155.515 | 158.200 | |
1977 | 2007.03.21 21:00 | modify | 273 | 0.06 | 156.200 | 155.770 | 158.200 | |
1978 | 2007.03.21 21:30 | modify | 273 | 0.06 | 156.200 | 155.884 | 158.200 | |
1979 | 2007.03.21 22:00 | modify | 273 | 0.06 | 156.200 | 155.990 | 158.200 | |
1980 | 2007.03.21 22:30 | modify | 273 | 0.06 | 156.200 | 156.006 | 158.200 | |
1981 | 2007.03.21 23:30 | modify | 273 | 0.06 | 156.200 | 156.032 | 158.200 | |
1982 | 2007.03.22 19:30 | modify | 273 | 0.06 | 156.200 | 156.047 | 158.200 | |
1983 | 2007.03.22 20:30 | modify | 273 | 0.06 | 156.200 | 156.130 | 158.200 | |
1984 | 2007.03.23 07:30 | modify | 273 | 0.06 | 156.200 | 156.140 | 158.200 | |
1985 | 2007.03.23 15:30 | close | 273 | 0.06 | 156.580 | 156.140 | 158.200 | 18.61 | 10629.89 |
1986 | 2007.03.26 16:00 | buy | 274 | 0.06 | 157.309 | 0.000 | 0.000 | |
1987 | 2007.03.26 16:00 | modify | 274 | 0.06 | 157.309 | 155.709 | 159.309 | |
1988 | 2007.03.27 11:00 | modify | 274 | 0.06 | 157.309 | 156.536 | 159.309 | |
1989 | 2007.03.27 21:00 | close | 274 | 0.06 | 157.390 | 156.536 | 159.309 | 3.93 | 10633.82 |
1990 | 2007.03.27 21:00 | buy | 275 | 0.06 | 157.410 | 0.000 | 0.000 | |
1991 | 2007.03.27 21:00 | modify | 275 | 0.06 | 157.410 | 155.810 | 159.410 | |
1992 | 2007.03.28 08:00 | close | 275 | 0.06 | 156.606 | 155.810 | 159.410 | -41.94 | 10591.88 |
1993 | 2007.03.29 09:30 | buy | 276 | 0.06 | 156.414 | 0.000 | 0.000 | |
1994 | 2007.03.29 09:30 | modify | 276 | 0.06 | 156.414 | 154.814 | 158.414 | |
1995 | 2007.03.29 15:00 | modify | 276 | 0.06 | 156.414 | 155.512 | 158.414 | |
1996 | 2007.03.29 15:30 | modify | 276 | 0.06 | 156.414 | 155.540 | 158.414 | |
1997 | 2007.03.29 16:00 | modify | 276 | 0.06 | 156.414 | 155.640 | 158.414 | |
1998 | 2007.03.29 16:30 | modify | 276 | 0.06 | 156.414 | 155.728 | 158.414 | |
1999 | 2007.03.29 17:00 | modify | 276 | 0.06 | 156.414 | 155.803 | 158.414 | |
2000 | 2007.03.29 19:30 | modify | 276 | 0.06 | 156.414 | 155.820 | 158.414 | |
2001 | 2007.03.29 20:00 | modify | 276 | 0.06 | 156.414 | 155.961 | 158.414 | |
2002 | 2007.03.29 23:00 | modify | 276 | 0.06 | 156.414 | 155.985 | 158.414 | |
2003 | 2007.03.30 01:30 | modify | 276 | 0.06 | 156.414 | 155.990 | 158.414 | |
2004 | 2007.03.30 02:00 | modify | 276 | 0.06 | 156.414 | 156.010 | 158.414 | |
2005 | 2007.03.30 15:30 | modify | 276 | 0.06 | 156.414 | 156.040 | 158.414 | |
2006 | 2007.03.30 16:30 | modify | 276 | 0.06 | 156.414 | 156.050 | 158.414 | |
2007 | 2007.04.02 18:00 | modify | 276 | 0.06 | 156.414 | 156.170 | 158.414 | |
2008 | 2007.04.03 03:00 | modify | 276 | 0.06 | 156.414 | 156.180 | 158.414 | |
2009 | 2007.04.03 07:00 | modify | 276 | 0.06 | 156.414 | 156.260 | 158.414 | |
2010 | 2007.04.03 08:00 | modify | 276 | 0.06 | 156.414 | 156.360 | 158.414 | |
2011 | 2007.04.03 08:30 | modify | 276 | 0.06 | 156.414 | 156.450 | 158.414 | |
2012 | 2007.04.03 09:30 | modify | 276 | 0.06 | 156.414 | 156.600 | 158.414 | |
2013 | 2007.04.03 10:00 | close | 276 | 0.06 | 158.130 | 156.600 | 158.414 | 88.12 | 10680.01 |
2014 | 2007.04.04 05:30 | sell | 277 | 0.06 | 158.240 | 0.000 | 0.000 | |
2015 | 2007.04.04 05:30 | modify | 277 | 0.06 | 158.240 | 159.840 | 156.240 | |
2016 | 2007.04.05 19:00 | close | 277 | 0.06 | 159.280 | 159.840 | 156.240 | -54.15 | 10625.85 |
2017 | 2007.04.09 09:00 | sell | 278 | 0.06 | 159.340 | 0.000 | 0.000 | |
2018 | 2007.04.09 09:00 | modify | 278 | 0.06 | 159.340 | 160.940 | 157.340 | |
2019 | 2007.04.10 10:30 | close | 278 | 0.06 | 159.850 | 160.940 | 157.340 | -26.52 | 10599.33 |
2020 | 2007.04.11 06:00 | sell | 279 | 0.06 | 159.740 | 0.000 | 0.000 | |
2021 | 2007.04.11 06:00 | modify | 279 | 0.06 | 159.740 | 161.340 | 157.740 | |
2022 | 2007.04.11 20:30 | close | 279 | 0.06 | 160.380 | 161.340 | 157.740 | -33.16 | 10566.17 |
2023 | 2007.04.12 20:30 | sell | 280 | 0.06 | 160.480 | 0.000 | 0.000 | |
2024 | 2007.04.12 20:30 | modify | 280 | 0.06 | 160.480 | 162.080 | 158.480 | |
2025 | 2007.04.13 12:00 | modify | 280 | 0.06 | 160.480 | 161.440 | 158.480 | |
2026 | 2007.04.13 20:49 | s/l | 280 | 0.06 | 161.440 | 161.440 | 158.480 | -49.84 | 10516.33 |
2027 | 2007.04.13 22:00 | buy | 281 | 0.06 | 161.310 | 0.000 | 0.000 | |
2028 | 2007.04.13 22:00 | modify | 281 | 0.06 | 161.310 | 159.710 | 163.310 | |
2029 | 2007.04.16 00:30 | modify | 281 | 0.06 | 161.310 | 160.530 | 163.310 | |
2030 | 2007.04.16 01:00 | modify | 281 | 0.06 | 161.310 | 160.570 | 163.310 | |
2031 | 2007.04.16 01:30 | modify | 281 | 0.06 | 161.310 | 160.880 | 163.310 | |
2032 | 2007.04.16 18:00 | modify | 281 | 0.06 | 161.310 | 160.890 | 163.310 | |
2033 | 2007.04.16 19:00 | modify | 281 | 0.06 | 161.310 | 160.980 | 163.310 | |
2034 | 2007.04.17 13:30 | close | 281 | 0.06 | 161.640 | 160.980 | 163.310 | 16.56 | 10532.89 |
2035 | 2007.04.18 02:00 | buy | 282 | 0.06 | 161.460 | 0.000 | 0.000 | |
2036 | 2007.04.18 02:00 | modify | 282 | 0.06 | 161.460 | 159.860 | 163.460 | |
2037 | 2007.04.18 07:30 | close | 282 | 0.06 | 161.190 | 159.860 | 163.460 | -13.99 | 10518.90 |
2038 | 2007.04.19 06:30 | buy | 283 | 0.06 | 160.460 | 0.000 | 0.000 | |
2039 | 2007.04.19 06:30 | modify | 283 | 0.06 | 160.460 | 158.860 | 162.460 | |
2040 | 2007.04.19 10:00 | close | 283 | 0.06 | 159.840 | 158.860 | 162.460 | -32.13 | 10486.77 |
2041 | 2007.04.19 11:30 | sell | 284 | 0.06 | 160.000 | 0.000 | 0.000 | |
2042 | 2007.04.19 11:30 | modify | 284 | 0.06 | 160.000 | 161.600 | 158.000 | |
2043 | 2007.04.19 22:00 | close | 284 | 0.06 | 161.020 | 161.600 | 158.000 | -52.85 | 10433.92 |
2044 | 2007.04.20 22:30 | sell | 285 | 0.06 | 161.490 | 0.000 | 0.000 | |
2045 | 2007.04.20 22:30 | modify | 285 | 0.06 | 161.490 | 163.090 | 159.490 | |
2046 | 2007.04.23 08:00 | modify | 285 | 0.06 | 161.490 | 162.450 | 159.490 | |
2047 | 2007.04.23 08:30 | modify | 285 | 0.06 | 161.490 | 162.240 | 159.490 | |
2048 | 2007.04.23 09:00 | modify | 285 | 0.06 | 161.490 | 162.200 | 159.490 | |
2049 | 2007.04.23 09:30 | modify | 285 | 0.06 | 161.490 | 162.190 | 159.490 | |
2050 | 2007.04.23 10:00 | modify | 285 | 0.06 | 161.490 | 162.090 | 159.490 | |
2051 | 2007.04.23 11:00 | modify | 285 | 0.06 | 161.490 | 162.000 | 159.490 | |
2052 | 2007.04.23 11:30 | modify | 285 | 0.06 | 161.490 | 161.960 | 159.490 | |
2053 | 2007.04.24 04:30 | modify | 285 | 0.06 | 161.490 | 161.950 | 159.490 | |
2054 | 2007.04.24 05:00 | modify | 285 | 0.06 | 161.490 | 161.780 | 159.490 | |
2055 | 2007.04.24 05:30 | modify | 285 | 0.06 | 161.490 | 161.750 | 159.490 | |
2056 | 2007.04.24 17:30 | close | 285 | 0.06 | 161.420 | 161.750 | 159.490 | 3.45 | 10437.37 |
2057 | 2007.04.24 17:30 | buy | 286 | 0.06 | 161.420 | 0.000 | 0.000 | |
2058 | 2007.04.24 17:30 | modify | 286 | 0.06 | 161.420 | 159.820 | 163.420 | |
2059 | 2007.04.25 13:00 | modify | 286 | 0.06 | 161.420 | 160.480 | 163.420 | |
2060 | 2007.04.25 16:30 | modify | 286 | 0.06 | 161.420 | 160.500 | 163.420 | |
2061 | 2007.04.25 21:00 | modify | 286 | 0.06 | 161.420 | 160.530 | 163.420 | |
2062 | 2007.04.25 22:30 | modify | 286 | 0.06 | 161.420 | 160.550 | 163.420 | |
2063 | 2007.04.26 09:00 | modify | 286 | 0.06 | 161.420 | 160.570 | 163.420 | |
2064 | 2007.04.26 09:30 | modify | 286 | 0.06 | 161.420 | 160.770 | 163.420 | |
2065 | 2007.04.26 10:00 | modify | 286 | 0.06 | 161.420 | 160.780 | 163.420 | |
2066 | 2007.04.26 11:00 | modify | 286 | 0.06 | 161.420 | 160.800 | 163.420 | |
2067 | 2007.04.26 11:30 | modify | 286 | 0.06 | 161.420 | 160.900 | 163.420 | |
2068 | 2007.04.26 12:00 | modify | 286 | 0.06 | 161.420 | 160.960 | 163.420 | |
2069 | 2007.04.26 12:30 | modify | 286 | 0.06 | 161.420 | 161.070 | 163.420 | |
2070 | 2007.04.26 20:00 | modify | 286 | 0.06 | 161.420 | 161.120 | 163.420 | |
2071 | 2007.04.26 20:30 | modify | 286 | 0.06 | 161.420 | 161.270 | 163.420 | |
2072 | 2007.04.26 21:00 | modify | 286 | 0.06 | 161.420 | 161.290 | 163.420 | |
2073 | 2007.04.26 23:00 | modify | 286 | 0.06 | 161.420 | 161.300 | 163.420 | |
2074 | 2007.04.27 04:00 | modify | 286 | 0.06 | 161.420 | 161.360 | 163.420 | |
2075 | 2007.04.27 15:00 | modify | 286 | 0.06 | 161.420 | 161.380 | 163.420 | |
2076 | 2007.04.27 15:30 | modify | 286 | 0.06 | 161.420 | 161.400 | 163.420 | |
2077 | 2007.04.27 17:00 | modify | 286 | 0.06 | 161.420 | 161.450 | 163.420 | |
2078 | 2007.04.27 17:30 | modify | 286 | 0.06 | 161.420 | 161.530 | 163.420 | |
2079 | 2007.04.27 18:00 | close | 286 | 0.06 | 163.130 | 161.530 | 163.420 | 87.27 | 10524.63 |
2080 | 2007.04.30 09:30 | sell | 287 | 0.06 | 162.500 | 0.000 | 0.000 | |
2081 | 2007.04.30 09:30 | modify | 287 | 0.06 | 162.500 | 164.100 | 160.500 | |
2082 | 2007.04.30 22:30 | close | 287 | 0.06 | 163.040 | 164.100 | 160.500 | -27.98 | 10496.65 |
2083 | 2007.04.30 23:00 | buy | 288 | 0.06 | 162.990 | 0.000 | 0.000 | |
2084 | 2007.04.30 23:00 | modify | 288 | 0.06 | 162.990 | 161.390 | 164.990 | |
2085 | 2007.05.03 05:30 | modify | 288 | 0.06 | 162.990 | 162.000 | 164.990 | |
2086 | 2007.05.03 06:00 | modify | 288 | 0.06 | 162.990 | 162.010 | 164.990 | |
2087 | 2007.05.03 06:30 | modify | 288 | 0.06 | 162.990 | 162.020 | 164.990 | |
2088 | 2007.05.03 07:00 | modify | 288 | 0.06 | 162.990 | 162.050 | 164.990 | |
2089 | 2007.05.03 07:30 | modify | 288 | 0.06 | 162.990 | 162.070 | 164.990 | |
2090 | 2007.05.03 08:00 | modify | 288 | 0.06 | 162.990 | 162.130 | 164.990 | |
2091 | 2007.05.03 11:30 | modify | 288 | 0.06 | 162.990 | 162.150 | 164.990 | |
2092 | 2007.05.03 21:00 | close | 288 | 0.06 | 163.230 | 162.150 | 164.990 | 11.10 | 10507.75 |
2093 | 2007.05.04 18:30 | buy | 289 | 0.06 | 163.280 | 0.000 | 0.000 | |
2094 | 2007.05.04 18:30 | modify | 289 | 0.06 | 163.280 | 161.680 | 165.280 | |
2095 | 2007.05.08 17:00 | close | 289 | 0.06 | 162.120 | 161.680 | 165.280 | -60.66 | 10447.09 |
2096 | 2007.05.09 06:00 | buy | 290 | 0.06 | 162.270 | 0.000 | 0.000 | |
2097 | 2007.05.09 06:00 | modify | 290 | 0.06 | 162.270 | 160.670 | 164.270 | |
2098 | 2007.05.09 07:30 | close | 290 | 0.06 | 162.220 | 160.670 | 164.270 | -2.59 | 10444.50 |
2099 | 2007.05.09 11:30 | sell | 291 | 0.06 | 162.320 | 0.000 | 0.000 | |
2100 | 2007.05.09 11:30 | modify | 291 | 0.06 | 162.320 | 163.920 | 160.320 | |
2101 | 2007.05.10 13:30 | close | 291 | 0.06 | 162.910 | 163.920 | 160.320 | -30.84 | 10413.66 |
2102 | 2007.05.10 23:00 | sell | 292 | 0.06 | 161.650 | 0.000 | 0.000 | |
2103 | 2007.05.10 23:00 | modify | 292 | 0.06 | 161.650 | 163.250 | 159.650 | |
2104 | 2007.05.11 12:30 | modify | 292 | 0.06 | 161.650 | 162.650 | 159.650 | |
2105 | 2007.05.11 21:30 | close | 292 | 0.06 | 162.470 | 162.650 | 159.650 | -42.58 | 10371.08 |
2106 | 2007.05.15 06:00 | sell | 293 | 0.06 | 162.990 | 0.000 | 0.000 | |
2107 | 2007.05.15 06:00 | modify | 293 | 0.06 | 162.990 | 164.590 | 160.990 | |
2108 | 2007.05.15 21:30 | close | 293 | 0.06 | 163.530 | 164.590 | 160.990 | -27.98 | 10343.10 |
2109 | 2007.05.16 10:00 | sell | 294 | 0.06 | 163.690 | 0.000 | 0.000 | |
2110 | 2007.05.16 10:00 | modify | 294 | 0.06 | 163.690 | 165.290 | 161.690 | |
2111 | 2007.05.16 12:00 | close | 294 | 0.06 | 163.730 | 165.290 | 161.690 | -2.07 | 10341.03 |
2112 | 2007.05.16 12:00 | buy | 295 | 0.06 | 163.730 | 0.000 | 0.000 | |
2113 | 2007.05.16 12:00 | modify | 295 | 0.06 | 163.730 | 162.130 | 165.730 | |
2114 | 2007.05.16 23:00 | close | 295 | 0.06 | 163.260 | 162.130 | 165.730 | -24.36 | 10316.67 |
2115 | 2007.05.16 23:00 | sell | 296 | 0.06 | 163.260 | 0.000 | 0.000 | |
2116 | 2007.05.16 23:00 | modify | 296 | 0.06 | 163.260 | 164.860 | 161.260 | |
2117 | 2007.05.17 14:30 | close | 296 | 0.06 | 163.740 | 164.860 | 161.260 | -25.14 | 10291.52 |
2118 | 2007.05.18 02:00 | sell | 297 | 0.06 | 163.680 | 0.000 | 0.000 | |
2119 | 2007.05.18 02:00 | modify | 297 | 0.06 | 163.680 | 165.280 | 161.680 | |
2120 | 2007.05.18 14:00 | modify | 297 | 0.06 | 163.680 | 164.080 | 161.680 | |
2121 | 2007.05.21 00:00 | close | 297 | 0.06 | 163.730 | 164.080 | 161.680 | -2.68 | 10288.84 |
2122 | 2007.05.21 04:30 | buy | 298 | 0.06 | 163.720 | 0.000 | 0.000 | |
2123 | 2007.05.21 04:30 | modify | 298 | 0.06 | 163.720 | 162.120 | 165.720 | |
2124 | 2007.05.22 01:30 | close | 298 | 0.06 | 163.610 | 162.120 | 165.720 | -5.97 | 10282.87 |
2125 | 2007.05.22 05:00 | buy | 299 | 0.06 | 163.470 | 0.000 | 0.000 | |
2126 | 2007.05.22 05:00 | modify | 299 | 0.06 | 163.470 | 161.870 | 165.470 | |
2127 | 2007.05.22 07:00 | close | 299 | 0.06 | 163.480 | 161.870 | 165.470 | 0.52 | 10283.39 |
2128 | 2007.05.22 09:00 | sell | 300 | 0.06 | 163.590 | 0.000 | 0.000 | |
2129 | 2007.05.22 09:00 | modify | 300 | 0.06 | 163.590 | 165.190 | 161.590 | |
2130 | 2007.05.23 09:00 | close | 300 | 0.06 | 163.800 | 165.190 | 161.590 | -10.97 | 10272.42 |
2131 | 2007.05.23 22:00 | sell | 301 | 0.06 | 163.710 | 0.000 | 0.000 | |
2132 | 2007.05.23 22:00 | modify | 301 | 0.06 | 163.710 | 165.310 | 161.710 | |
2133 | 2007.05.24 11:00 | modify | 301 | 0.06 | 163.710 | 164.570 | 161.710 | |
2134 | 2007.05.24 12:00 | modify | 301 | 0.06 | 163.710 | 164.550 | 161.710 | |
2135 | 2007.05.24 12:30 | modify | 301 | 0.06 | 163.710 | 164.430 | 161.710 | |
2136 | 2007.05.24 22:30 | modify | 301 | 0.06 | 163.710 | 164.400 | 161.710 | |
2137 | 2007.05.24 23:00 | modify | 301 | 0.06 | 163.710 | 164.320 | 161.710 | |
2138 | 2007.05.25 03:00 | modify | 301 | 0.06 | 163.710 | 164.240 | 161.710 | |
2139 | 2007.05.25 03:30 | modify | 301 | 0.06 | 163.710 | 164.100 | 161.710 | |
2140 | 2007.05.25 04:00 | modify | 301 | 0.06 | 163.710 | 163.970 | 161.710 | |
2141 | 2007.05.25 04:30 | modify | 301 | 0.06 | 163.710 | 163.800 | 161.710 | |
2142 | 2007.05.25 18:00 | close | 301 | 0.06 | 163.710 | 163.800 | 161.710 | -0.37 | 10272.06 |
2143 | 2007.05.28 11:30 | sell | 302 | 0.06 | 163.730 | 0.000 | 0.000 | |
2144 | 2007.05.28 11:30 | modify | 302 | 0.06 | 163.730 | 165.330 | 161.730 | |
2145 | 2007.05.28 14:30 | close | 302 | 0.06 | 163.750 | 165.330 | 161.730 | -1.04 | 10271.02 |
2146 | 2007.05.28 16:00 | sell | 303 | 0.06 | 163.710 | 0.000 | 0.000 | |
2147 | 2007.05.28 16:00 | modify | 303 | 0.06 | 163.710 | 165.310 | 161.710 | |
2148 | 2007.05.29 05:00 | modify | 303 | 0.06 | 163.710 | 164.580 | 161.710 | |
2149 | 2007.05.29 06:00 | modify | 303 | 0.06 | 163.710 | 164.520 | 161.710 | |
2150 | 2007.05.29 06:30 | modify | 303 | 0.06 | 163.710 | 164.510 | 161.710 | |
2151 | 2007.05.29 07:00 | modify | 303 | 0.06 | 163.710 | 164.460 | 161.710 | |
2152 | 2007.05.29 18:30 | close | 303 | 0.06 | 164.190 | 164.460 | 161.710 | -24.96 | 10246.06 |
2153 | 2007.05.29 18:30 | buy | 304 | 0.06 | 164.190 | 0.000 | 0.000 | |
2154 | 2007.05.29 18:30 | modify | 304 | 0.06 | 164.190 | 162.590 | 166.190 | |
2155 | 2007.05.30 10:30 | close | 304 | 0.06 | 163.370 | 162.590 | 166.190 | -42.77 | 10203.29 |
2156 | 2007.05.31 08:00 | buy | 305 | 0.06 | 163.290 | 0.000 | 0.000 | |
2157 | 2007.05.31 08:00 | modify | 305 | 0.06 | 163.290 | 161.690 | 165.290 | |
2158 | 2007.05.31 15:30 | modify | 305 | 0.06 | 163.290 | 162.310 | 165.290 | |
2159 | 2007.05.31 16:00 | modify | 305 | 0.06 | 163.290 | 162.330 | 165.290 | |
2160 | 2007.05.31 17:00 | modify | 305 | 0.06 | 163.290 | 162.340 | 165.290 | |
2161 | 2007.05.31 17:30 | modify | 305 | 0.06 | 163.290 | 162.450 | 165.290 | |
2162 | 2007.05.31 18:00 | modify | 305 | 0.06 | 163.290 | 162.490 | 165.290 | |
2163 | 2007.06.01 07:30 | modify | 305 | 0.06 | 163.290 | 162.510 | 165.290 | |
2164 | 2007.06.01 08:00 | modify | 305 | 0.06 | 163.290 | 162.530 | 165.290 | |
2165 | 2007.06.01 08:30 | modify | 305 | 0.06 | 163.290 | 162.560 | 165.290 | |
2166 | 2007.06.01 09:00 | modify | 305 | 0.06 | 163.290 | 162.590 | 165.290 | |
2167 | 2007.06.01 19:00 | modify | 305 | 0.06 | 163.290 | 162.710 | 165.290 | |
2168 | 2007.06.01 20:00 | modify | 305 | 0.06 | 163.290 | 162.720 | 165.290 | |
2169 | 2007.06.04 09:00 | modify | 305 | 0.06 | 163.290 | 162.760 | 165.290 | |
2170 | 2007.06.04 12:30 | modify | 305 | 0.06 | 163.290 | 162.850 | 165.290 | |
2171 | 2007.06.04 15:30 | modify | 305 | 0.06 | 163.290 | 162.870 | 165.290 | |
2172 | 2007.06.04 22:00 | modify | 305 | 0.06 | 163.290 | 162.890 | 165.290 | |
2173 | 2007.06.05 04:00 | modify | 305 | 0.06 | 163.290 | 162.900 | 165.290 | |
2174 | 2007.06.05 06:30 | modify | 305 | 0.06 | 163.290 | 162.960 | 165.290 | |
2175 | 2007.06.05 07:00 | modify | 305 | 0.06 | 163.290 | 163.030 | 165.290 | |
2176 | 2007.06.05 08:30 | modify | 305 | 0.06 | 163.290 | 163.070 | 165.290 | |
2177 | 2007.06.05 09:30 | modify | 305 | 0.06 | 163.290 | 163.090 | 165.290 | |
2178 | 2007.06.05 10:00 | modify | 305 | 0.06 | 163.290 | 163.110 | 165.290 | |
2179 | 2007.06.05 10:30 | modify | 305 | 0.06 | 163.290 | 163.140 | 165.290 | |
2180 | 2007.06.06 00:00 | close | 305 | 0.06 | 164.150 | 163.140 | 165.290 | 43.48 | 10246.77 |
2181 | 2007.06.06 12:00 | buy | 306 | 0.06 | 164.070 | 0.000 | 0.000 | |
2182 | 2007.06.06 12:00 | modify | 306 | 0.06 | 164.070 | 162.470 | 166.070 | |
2183 | 2007.06.06 17:30 | close | 306 | 0.06 | 163.680 | 162.470 | 166.070 | -20.21 | 10226.56 |
2184 | 2007.06.07 10:00 | buy | 307 | 0.06 | 163.820 | 0.000 | 0.000 | |
2185 | 2007.06.07 10:00 | modify | 307 | 0.06 | 163.820 | 162.220 | 165.820 | |
2186 | 2007.06.07 20:00 | close | 307 | 0.06 | 162.510 | 162.220 | 165.820 | -67.89 | 10158.67 |
2187 | 2007.06.07 21:00 | sell | 308 | 0.06 | 162.490 | 0.000 | 0.000 | |
2188 | 2007.06.07 21:00 | modify | 308 | 0.06 | 162.490 | 164.090 | 160.490 | |
2189 | 2007.06.08 10:30 | modify | 308 | 0.06 | 162.490 | 163.390 | 160.490 | |
2190 | 2007.06.11 23:00 | close | 308 | 0.06 | 162.590 | 163.390 | 160.490 | -5.36 | 10153.31 |
2191 | 2007.06.12 09:30 | sell | 309 | 0.06 | 162.660 | 0.000 | 0.000 | |
2192 | 2007.06.12 09:30 | modify | 309 | 0.06 | 162.660 | 164.260 | 160.660 | |
2193 | 2007.06.12 17:30 | modify | 309 | 0.06 | 162.660 | 163.490 | 160.660 | |
2194 | 2007.06.12 23:00 | modify | 309 | 0.06 | 162.660 | 163.470 | 160.660 | |
2195 | 2007.06.12 23:30 | modify | 309 | 0.06 | 162.660 | 163.410 | 160.660 | |
2196 | 2007.06.13 00:00 | modify | 309 | 0.06 | 162.660 | 163.290 | 160.660 | |
2197 | 2007.06.13 00:30 | modify | 309 | 0.06 | 162.660 | 163.250 | 160.660 | |
2198 | 2007.06.13 02:30 | modify | 309 | 0.06 | 162.660 | 163.240 | 160.660 | |
2199 | 2007.06.13 03:00 | modify | 309 | 0.06 | 162.660 | 163.080 | 160.660 | |
2200 | 2007.06.13 12:00 | close | 309 | 0.06 | 162.380 | 163.080 | 160.660 | 14.42 | 10167.73 |
2201 | 2007.06.13 13:00 | buy | 310 | 0.06 | 162.460 | 0.000 | 0.000 | |
2202 | 2007.06.13 13:00 | modify | 310 | 0.06 | 162.460 | 160.860 | 164.460 | |
2203 | 2007.06.13 22:00 | modify | 310 | 0.06 | 162.460 | 161.780 | 164.460 | |
2204 | 2007.06.13 23:00 | modify | 310 | 0.06 | 162.460 | 161.950 | 164.460 | |
2205 | 2007.06.14 05:30 | modify | 310 | 0.06 | 162.460 | 161.960 | 164.460 | |
2206 | 2007.06.14 06:30 | modify | 310 | 0.06 | 162.460 | 162.040 | 164.460 | |
2207 | 2007.06.14 08:30 | modify | 310 | 0.06 | 162.460 | 162.050 | 164.460 | |
2208 | 2007.06.14 09:00 | modify | 310 | 0.06 | 162.460 | 162.060 | 164.460 | |
2209 | 2007.06.14 11:00 | modify | 310 | 0.06 | 162.460 | 162.130 | 164.460 | |
2210 | 2007.06.14 11:30 | modify | 310 | 0.06 | 162.460 | 162.160 | 164.460 | |
2211 | 2007.06.14 12:30 | modify | 310 | 0.06 | 162.460 | 162.230 | 164.460 | |
2212 | 2007.06.14 15:00 | modify | 310 | 0.06 | 162.460 | 162.250 | 164.460 | |
2213 | 2007.06.14 17:00 | modify | 310 | 0.06 | 162.460 | 162.280 | 164.460 | |
2214 | 2007.06.14 17:30 | modify | 310 | 0.06 | 162.460 | 162.330 | 164.460 | |
2215 | 2007.06.14 20:00 | modify | 310 | 0.06 | 162.460 | 162.360 | 164.460 | |
2216 | 2007.06.14 20:30 | modify | 310 | 0.06 | 162.460 | 162.370 | 164.460 | |
2217 | 2007.06.15 04:00 | modify | 310 | 0.06 | 162.460 | 162.390 | 164.460 | |
2218 | 2007.06.15 05:30 | modify | 310 | 0.06 | 162.460 | 162.440 | 164.460 | |
2219 | 2007.06.15 06:30 | modify | 310 | 0.06 | 162.460 | 162.470 | 164.460 | |
2220 | 2007.06.15 07:00 | modify | 310 | 0.06 | 162.460 | 162.500 | 164.460 | |
2221 | 2007.06.15 10:30 | modify | 310 | 0.06 | 162.460 | 162.550 | 164.460 | |
2222 | 2007.06.15 11:00 | close | 310 | 0.06 | 164.170 | 162.550 | 164.460 | 87.54 | 10255.27 |
2223 | 2007.06.19 15:00 | sell | 311 | 0.06 | 165.570 | 0.000 | 0.000 | |
2224 | 2007.06.19 15:00 | modify | 311 | 0.06 | 165.570 | 167.170 | 163.570 | |
2225 | 2007.06.20 18:00 | close | 311 | 0.06 | 165.910 | 167.170 | 163.570 | -17.71 | 10237.56 |
2226 | 2007.06.21 04:00 | sell | 312 | 0.06 | 165.490 | 0.000 | 0.000 | |
2227 | 2007.06.21 04:00 | modify | 312 | 0.06 | 165.490 | 167.090 | 163.490 | |
2228 | 2007.06.22 08:00 | close | 312 | 0.06 | 165.980 | 167.090 | 163.490 | -25.48 | 10212.08 |
2229 | 2007.06.25 09:00 | sell | 313 | 0.06 | 166.710 | 0.000 | 0.000 | |
2230 | 2007.06.25 09:00 | modify | 313 | 0.06 | 166.710 | 168.310 | 164.710 | |
2231 | 2007.06.25 11:30 | modify | 313 | 0.06 | 166.710 | 167.660 | 164.710 | |
2232 | 2007.06.25 12:00 | modify | 313 | 0.06 | 166.710 | 167.530 | 164.710 | |
2233 | 2007.06.25 13:00 | modify | 313 | 0.06 | 166.710 | 167.480 | 164.710 | |
2234 | 2007.06.25 13:30 | modify | 313 | 0.06 | 166.710 | 167.440 | 164.710 | |
2235 | 2007.06.26 09:30 | modify | 313 | 0.06 | 166.710 | 167.240 | 164.710 | |
2236 | 2007.06.26 10:30 | modify | 313 | 0.06 | 166.710 | 167.100 | 164.710 | |
2237 | 2007.06.26 12:00 | modify | 313 | 0.06 | 166.710 | 166.910 | 164.710 | |
2238 | 2007.06.26 12:30 | modify | 313 | 0.06 | 166.710 | 166.600 | 164.710 | |
2239 | 2007.06.27 08:00 | modify | 313 | 0.06 | 166.710 | 166.510 | 164.710 | |
2240 | 2007.06.27 09:00 | close | 313 | 0.06 | 164.850 | 166.510 | 164.710 | 96.20 | 10308.28 |
2241 | 2007.06.28 01:30 | buy | 314 | 0.06 | 165.610 | 0.000 | 0.000 | |
2242 | 2007.06.28 01:30 | modify | 314 | 0.06 | 165.610 | 164.010 | 167.610 | |
2243 | 2007.06.29 11:00 | modify | 314 | 0.06 | 165.610 | 164.630 | 167.610 | |
2244 | 2007.06.29 11:30 | modify | 314 | 0.06 | 165.610 | 164.660 | 167.610 | |
2245 | 2007.06.29 12:00 | modify | 314 | 0.06 | 165.610 | 164.820 | 167.610 | |
2246 | 2007.06.29 13:00 | modify | 314 | 0.06 | 165.610 | 165.010 | 167.610 | |
2247 | 2007.06.29 13:30 | modify | 314 | 0.06 | 165.610 | 165.020 | 167.610 | |
2248 | 2007.06.29 14:00 | modify | 314 | 0.06 | 165.610 | 165.140 | 167.610 | |
2249 | 2007.06.29 14:30 | modify | 314 | 0.06 | 165.610 | 165.180 | 167.610 | |
2250 | 2007.06.29 15:30 | modify | 314 | 0.06 | 165.610 | 165.210 | 167.610 | |
2251 | 2007.06.29 16:00 | modify | 314 | 0.06 | 165.610 | 165.290 | 167.610 | |
2252 | 2007.06.29 16:30 | modify | 314 | 0.06 | 165.610 | 165.320 | 167.610 | |
2253 | 2007.06.29 17:00 | modify | 314 | 0.06 | 165.610 | 165.410 | 167.610 | |
2254 | 2007.06.29 20:00 | modify | 314 | 0.06 | 165.610 | 165.460 | 167.610 | |
2255 | 2007.07.03 09:00 | modify | 314 | 0.06 | 165.610 | 165.470 | 167.610 | |
2256 | 2007.07.03 09:30 | modify | 314 | 0.06 | 165.610 | 165.780 | 167.610 | |
2257 | 2007.07.05 11:00 | close | 314 | 0.06 | 167.250 | 165.780 | 167.610 | 83.10 | 10391.37 |
2258 | 2007.07.05 23:00 | sell | 315 | 0.06 | 167.220 | 0.000 | 0.000 | |
2259 | 2007.07.05 23:00 | modify | 315 | 0.06 | 167.220 | 168.820 | 165.220 | |
2260 | 2007.07.06 10:30 | close | 315 | 0.06 | 167.390 | 168.820 | 165.220 | -8.90 | 10382.47 |
2261 | 2007.07.09 18:30 | sell | 316 | 0.06 | 168.020 | 0.000 | 0.000 | |
2262 | 2007.07.09 18:30 | modify | 316 | 0.06 | 168.020 | 169.620 | 166.020 | |
2263 | 2007.07.10 16:30 | modify | 316 | 0.06 | 168.020 | 169.000 | 166.020 | |
2264 | 2007.07.10 18:00 | modify | 316 | 0.06 | 168.020 | 168.910 | 166.020 | |
2265 | 2007.07.10 23:00 | modify | 316 | 0.06 | 168.020 | 168.860 | 166.020 | |
2266 | 2007.07.10 23:30 | modify | 316 | 0.06 | 168.020 | 168.830 | 166.020 | |
2267 | 2007.07.11 00:00 | modify | 316 | 0.06 | 168.020 | 168.780 | 166.020 | |
2268 | 2007.07.11 00:30 | modify | 316 | 0.06 | 168.020 | 168.740 | 166.020 | |
2269 | 2007.07.11 01:00 | modify | 316 | 0.06 | 168.020 | 168.540 | 166.020 | |
2270 | 2007.07.11 01:30 | modify | 316 | 0.06 | 168.020 | 168.220 | 166.020 | |
2271 | 2007.07.11 09:00 | modify | 316 | 0.06 | 168.020 | 168.120 | 166.020 | |
2272 | 2007.07.11 09:30 | modify | 316 | 0.06 | 168.020 | 168.110 | 166.020 | |
2273 | 2007.07.11 11:00 | modify | 316 | 0.06 | 168.020 | 168.090 | 166.020 | |
2274 | 2007.07.11 18:13 | s/l | 316 | 0.06 | 168.090 | 168.090 | 166.020 | -3.80 | 10378.67 |
2275 | 2007.07.13 12:00 | sell | 317 | 0.06 | 168.640 | 0.000 | 0.000 | |
2276 | 2007.07.13 12:00 | modify | 317 | 0.06 | 168.640 | 170.240 | 166.640 | |
2277 | 2007.07.13 19:00 | modify | 317 | 0.06 | 168.640 | 169.620 | 166.640 | |
2278 | 2007.07.16 00:01 | modify | 317 | 0.06 | 168.640 | 169.520 | 166.640 | |
2279 | 2007.07.16 00:30 | modify | 317 | 0.06 | 168.640 | 169.400 | 166.640 | |
2280 | 2007.07.16 01:00 | modify | 317 | 0.06 | 168.640 | 169.340 | 166.640 | |
2281 | 2007.07.16 01:30 | modify | 317 | 0.06 | 168.640 | 169.220 | 166.640 | |
2282 | 2007.07.16 13:00 | modify | 317 | 0.06 | 168.640 | 169.190 | 166.640 | |
2283 | 2007.07.17 12:30 | modify | 317 | 0.06 | 168.640 | 169.180 | 166.640 | |
2284 | 2007.07.17 20:30 | close | 317 | 0.06 | 168.540 | 169.180 | 166.640 | 5.00 | 10383.67 |
2285 | 2007.07.18 08:30 | sell | 318 | 0.06 | 168.240 | 0.000 | 0.000 | |
2286 | 2007.07.18 08:30 | modify | 318 | 0.06 | 168.240 | 169.840 | 166.240 | |
2287 | 2007.07.19 16:30 | close | 318 | 0.06 | 168.780 | 169.840 | 166.240 | -28.25 | 10355.41 |
2288 | 2007.07.20 04:30 | sell | 319 | 0.06 | 168.560 | 0.000 | 0.000 | |
2289 | 2007.07.20 04:30 | modify | 319 | 0.06 | 168.560 | 170.160 | 166.560 | |
2290 | 2007.07.20 17:30 | modify | 319 | 0.06 | 168.560 | 169.220 | 166.560 | |
2291 | 2007.07.20 18:00 | modify | 319 | 0.06 | 168.560 | 169.120 | 166.560 | |
2292 | 2007.07.20 18:30 | modify | 319 | 0.06 | 168.560 | 169.080 | 166.560 | |
2293 | 2007.07.20 19:00 | modify | 319 | 0.06 | 168.560 | 168.990 | 166.560 | |
2294 | 2007.07.20 20:00 | modify | 319 | 0.06 | 168.560 | 168.690 | 166.560 | |
2295 | 2007.07.23 05:00 | modify | 319 | 0.06 | 168.560 | 168.650 | 166.560 | |
2296 | 2007.07.23 10:30 | modify | 319 | 0.06 | 168.560 | 168.560 | 166.560 | |
2297 | 2007.07.23 23:30 | modify | 319 | 0.06 | 168.560 | 168.510 | 166.560 | |
2298 | 2007.07.24 02:30 | modify | 319 | 0.06 | 168.560 | 168.500 | 166.560 | |
2299 | 2007.07.24 03:00 | modify | 319 | 0.06 | 168.560 | 168.370 | 166.560 | |
2300 | 2007.07.24 03:13 | t/p | 319 | 0.06 | 166.560 | 168.370 | 166.560 | 103.45 | 10458.86 |
2301 | 2007.07.24 04:00 | sell | 320 | 0.06 | 166.720 | 0.000 | 0.000 | |
2302 | 2007.07.24 04:00 | modify | 320 | 0.06 | 166.720 | 168.320 | 164.720 | |
2303 | 2007.07.24 22:30 | modify | 320 | 0.06 | 166.720 | 167.660 | 164.720 | |
2304 | 2007.07.24 23:00 | modify | 320 | 0.06 | 166.720 | 167.290 | 164.720 | |
2305 | 2007.07.25 04:00 | modify | 320 | 0.06 | 166.720 | 166.930 | 164.720 | |
2306 | 2007.07.25 10:30 | modify | 320 | 0.06 | 166.720 | 166.910 | 164.720 | |
2307 | 2007.07.25 11:00 | modify | 320 | 0.06 | 166.720 | 166.840 | 164.720 | |
2308 | 2007.07.25 12:00 | modify | 320 | 0.06 | 166.720 | 166.590 | 164.720 | |
2309 | 2007.07.25 12:30 | modify | 320 | 0.06 | 166.720 | 166.560 | 164.720 | |
2310 | 2007.07.25 17:30 | modify | 320 | 0.06 | 166.720 | 166.520 | 164.720 | |
2311 | 2007.07.25 17:45 | t/p | 320 | 0.06 | 164.720 | 166.520 | 164.720 | 103.54 | 10562.40 |
2312 | 2007.07.26 08:30 | buy | 321 | 0.06 | 165.180 | 0.000 | 0.000 | |
2313 | 2007.07.26 08:30 | modify | 321 | 0.06 | 165.180 | 163.580 | 167.180 | |
2314 | 2007.07.26 16:16 | s/l | 321 | 0.06 | 163.580 | 163.580 | 167.180 | -82.92 | 10479.48 |
2315 | 2007.07.27 14:00 | buy | 322 | 0.06 | 162.470 | 0.000 | 0.000 | |
2316 | 2007.07.27 14:00 | modify | 322 | 0.06 | 162.470 | 160.870 | 164.470 | |
2317 | 2007.07.27 17:30 | close | 322 | 0.06 | 162.480 | 160.870 | 164.470 | 0.52 | 10480.00 |
2318 | 2007.07.30 15:00 | buy | 323 | 0.06 | 161.630 | 0.000 | 0.000 | |
2319 | 2007.07.30 15:00 | modify | 323 | 0.06 | 161.630 | 160.030 | 163.630 | |
2320 | 2007.07.30 16:30 | modify | 323 | 0.06 | 161.630 | 160.740 | 163.630 | |
2321 | 2007.07.30 17:00 | modify | 323 | 0.06 | 161.630 | 160.760 | 163.630 | |
2322 | 2007.07.30 17:30 | modify | 323 | 0.06 | 161.630 | 161.050 | 163.630 | |
2323 | 2007.07.30 21:00 | modify | 323 | 0.06 | 161.630 | 161.090 | 163.630 | |
2324 | 2007.07.30 22:00 | modify | 323 | 0.06 | 161.630 | 161.210 | 163.630 | |
2325 | 2007.07.30 22:30 | modify | 323 | 0.06 | 161.630 | 161.590 | 163.630 | |
2326 | 2007.07.30 23:30 | modify | 323 | 0.06 | 161.630 | 161.680 | 163.630 | |
2327 | 2007.07.31 00:30 | modify | 323 | 0.06 | 161.630 | 161.690 | 163.630 | |
2328 | 2007.07.31 01:00 | close | 323 | 0.06 | 163.250 | 161.690 | 163.630 | 83.68 | 10563.68 |
2329 | 2007.07.31 16:00 | sell | 324 | 0.06 | 163.310 | 0.000 | 0.000 | |
2330 | 2007.07.31 16:00 | modify | 324 | 0.06 | 163.310 | 164.910 | 161.310 | |
2331 | 2007.07.31 21:30 | modify | 324 | 0.06 | 163.310 | 164.260 | 161.310 | |
2332 | 2007.07.31 22:00 | modify | 324 | 0.06 | 163.310 | 164.050 | 161.310 | |
2333 | 2007.07.31 23:00 | modify | 324 | 0.06 | 163.310 | 163.460 | 161.310 | |
2334 | 2007.08.01 00:30 | modify | 324 | 0.06 | 163.310 | 163.370 | 161.310 | |
2335 | 2007.08.01 02:00 | modify | 324 | 0.06 | 163.310 | 163.350 | 161.310 | |
2336 | 2007.08.01 02:30 | modify | 324 | 0.06 | 163.310 | 163.270 | 161.310 | |
2337 | 2007.08.01 04:00 | modify | 324 | 0.06 | 163.310 | 163.240 | 161.310 | |
2338 | 2007.08.01 06:30 | modify | 324 | 0.06 | 163.310 | 163.220 | 161.310 | |
2339 | 2007.08.01 07:00 | close | 324 | 0.06 | 161.700 | 163.220 | 161.310 | 83.33 | 10647.01 |
2340 | 2007.08.01 22:00 | buy | 325 | 0.06 | 161.910 | 0.000 | 0.000 | |
2341 | 2007.08.01 22:00 | modify | 325 | 0.06 | 161.910 | 160.310 | 163.910 | |
2342 | 2007.08.01 23:00 | modify | 325 | 0.06 | 161.910 | 160.990 | 163.910 | |
2343 | 2007.08.01 23:30 | modify | 325 | 0.06 | 161.910 | 161.080 | 163.910 | |
2344 | 2007.08.02 00:00 | modify | 325 | 0.06 | 161.910 | 161.150 | 163.910 | |
2345 | 2007.08.02 01:30 | modify | 325 | 0.06 | 161.910 | 161.480 | 163.910 | |
2346 | 2007.08.02 18:30 | modify | 325 | 0.06 | 161.910 | 161.530 | 163.910 | |
2347 | 2007.08.02 19:00 | modify | 325 | 0.06 | 161.910 | 162.020 | 163.910 | |
2348 | 2007.08.03 05:00 | modify | 325 | 0.06 | 161.910 | 162.060 | 163.910 | |
2349 | 2007.08.03 20:30 | modify | 325 | 0.06 | 161.910 | 162.080 | 163.910 | |
2350 | 2007.08.03 21:00 | close | 325 | 0.06 | 163.600 | 162.080 | 163.910 | 86.50 | 10733.51 |
2351 | 2007.08.06 16:30 | buy | 326 | 0.06 | 162.730 | 0.000 | 0.000 | |
2352 | 2007.08.06 16:30 | modify | 326 | 0.06 | 162.730 | 161.130 | 164.730 | |
2353 | 2007.08.06 22:00 | modify | 326 | 0.06 | 162.730 | 162.020 | 164.730 | |
2354 | 2007.08.06 22:30 | modify | 326 | 0.06 | 162.730 | 162.670 | 164.730 | |
2355 | 2007.08.06 23:00 | modify | 326 | 0.06 | 162.730 | 162.730 | 164.730 | |
2356 | 2007.08.07 20:30 | close | 326 | 0.06 | 163.010 | 162.730 | 164.730 | 14.24 | 10747.76 |
2357 | 2007.08.08 08:00 | buy | 327 | 0.06 | 163.560 | 0.000 | 0.000 | |
2358 | 2007.08.08 08:00 | modify | 327 | 0.06 | 163.560 | 161.960 | 165.560 | |
2359 | 2007.08.08 11:30 | modify | 327 | 0.06 | 163.560 | 162.610 | 165.560 | |
2360 | 2007.08.08 13:00 | modify | 327 | 0.06 | 163.560 | 162.670 | 165.560 | |
2361 | 2007.08.08 13:30 | modify | 327 | 0.06 | 163.560 | 162.920 | 165.560 | |
2362 | 2007.08.08 14:00 | modify | 327 | 0.06 | 163.560 | 162.950 | 165.560 | |
2363 | 2007.08.08 14:30 | modify | 327 | 0.06 | 163.560 | 163.010 | 165.560 | |
2364 | 2007.08.08 15:30 | modify | 327 | 0.06 | 163.560 | 163.270 | 165.560 | |
2365 | 2007.08.08 16:30 | modify | 327 | 0.06 | 163.560 | 163.280 | 165.560 | |
2366 | 2007.08.08 17:00 | modify | 327 | 0.06 | 163.560 | 163.490 | 165.560 | |
2367 | 2007.08.08 17:30 | modify | 327 | 0.06 | 163.560 | 163.760 | 165.560 | |
2368 | 2007.08.08 18:00 | close | 327 | 0.06 | 165.330 | 163.760 | 165.560 | 91.73 | 10839.49 |
2369 | 2007.08.09 09:30 | sell | 328 | 0.06 | 165.070 | 0.000 | 0.000 | |
2370 | 2007.08.09 09:30 | modify | 328 | 0.06 | 165.070 | 166.670 | 163.070 | |
2371 | 2007.08.09 10:00 | modify | 328 | 0.06 | 165.070 | 165.980 | 163.070 | |
2372 | 2007.08.09 10:30 | modify | 328 | 0.06 | 165.070 | 165.500 | 163.070 | |
2373 | 2007.08.09 11:00 | modify | 328 | 0.06 | 165.070 | 165.390 | 163.070 | |
2374 | 2007.08.09 12:30 | modify | 328 | 0.06 | 165.070 | 165.190 | 163.070 | |
2375 | 2007.08.09 13:00 | modify | 328 | 0.06 | 165.070 | 164.900 | 163.070 | |
2376 | 2007.08.09 13:30 | modify | 328 | 0.06 | 165.070 | 164.890 | 163.070 | |
2377 | 2007.08.09 14:00 | close | 328 | 0.06 | 163.250 | 164.890 | 163.070 | 94.30 | 10933.79 |
2378 | 2007.08.10 19:30 | buy | 329 | 0.06 | 162.260 | 0.000 | 0.000 | |
2379 | 2007.08.10 19:30 | modify | 329 | 0.06 | 162.260 | 160.660 | 164.260 | |
2380 | 2007.08.13 13:00 | close | 329 | 0.06 | 160.880 | 160.660 | 164.260 | -71.79 | 10862.00 |
2381 | 2007.08.17 11:00 | buy | 330 | 0.06 | 151.130 | 0.000 | 0.000 | |
2382 | 2007.08.17 11:00 | modify | 330 | 0.06 | 151.130 | 149.530 | 153.130 | |
2383 | 2007.08.17 11:30 | modify | 330 | 0.06 | 151.130 | 150.500 | 153.130 | |
2384 | 2007.08.17 11:59 | t/p | 330 | 0.06 | 153.130 | 150.500 | 153.130 | 103.65 | 10965.65 |
2385 | 2007.08.17 13:30 | sell | 331 | 0.06 | 151.770 | 0.000 | 0.000 | |
2386 | 2007.08.17 13:30 | modify | 331 | 0.06 | 151.770 | 153.370 | 149.770 | |
2387 | 2007.08.17 15:15 | s/l | 331 | 0.06 | 153.370 | 153.370 | 149.770 | -82.91 | 10882.74 |
2388 | 2007.08.17 19:30 | buy | 332 | 0.06 | 154.040 | 0.000 | 0.000 | |
2389 | 2007.08.17 19:30 | modify | 332 | 0.06 | 154.040 | 152.440 | 156.040 | |
2390 | 2007.08.20 04:30 | modify | 332 | 0.06 | 154.040 | 153.160 | 156.040 | |
2391 | 2007.08.20 08:00 | modify | 332 | 0.06 | 154.040 | 153.390 | 156.040 | |
2392 | 2007.08.20 08:30 | modify | 332 | 0.06 | 154.040 | 153.450 | 156.040 | |
2393 | 2007.08.20 10:00 | modify | 332 | 0.06 | 154.040 | 153.480 | 156.040 | |
2394 | 2007.08.20 10:30 | modify | 332 | 0.06 | 154.040 | 153.620 | 156.040 | |
2395 | 2007.08.20 11:00 | close | 332 | 0.06 | 155.680 | 153.620 | 156.040 | 84.72 | 10967.46 |
2396 | 2007.08.21 00:30 | sell | 333 | 0.06 | 154.840 | 0.000 | 0.000 | |
2397 | 2007.08.21 00:30 | modify | 333 | 0.06 | 154.840 | 156.440 | 152.840 | |
2398 | 2007.08.21 10:00 | modify | 333 | 0.06 | 154.840 | 155.830 | 152.840 | |
2399 | 2007.08.21 10:30 | modify | 333 | 0.06 | 154.840 | 155.470 | 152.840 | |
2400 | 2007.08.21 11:00 | modify | 333 | 0.06 | 154.840 | 155.440 | 152.840 | |
2401 | 2007.08.21 11:30 | modify | 333 | 0.06 | 154.840 | 155.390 | 152.840 | |
2402 | 2007.08.21 12:30 | modify | 333 | 0.06 | 154.840 | 155.230 | 152.840 | |
2403 | 2007.08.21 13:00 | modify | 333 | 0.06 | 154.840 | 155.100 | 152.840 | |
2404 | 2007.08.21 14:02 | s/l | 333 | 0.06 | 155.100 | 155.100 | 152.840 | -13.47 | 10953.99 |
2405 | 2007.08.22 02:00 | buy | 334 | 0.06 | 153.630 | 0.000 | 0.000 | |
2406 | 2007.08.22 02:00 | modify | 334 | 0.06 | 153.630 | 152.030 | 155.630 | |
2407 | 2007.08.22 03:00 | modify | 334 | 0.06 | 153.630 | 152.700 | 155.630 | |
2408 | 2007.08.22 05:00 | close | 334 | 0.06 | 153.900 | 152.700 | 155.630 | 13.99 | 10967.98 |
2409 | 2007.08.22 12:00 | buy | 335 | 0.06 | 154.910 | 0.000 | 0.000 | |
2410 | 2007.08.22 12:00 | modify | 335 | 0.06 | 154.910 | 153.310 | 156.910 | |
2411 | 2007.08.22 14:30 | modify | 335 | 0.06 | 154.910 | 154.030 | 156.910 | |
2412 | 2007.08.22 17:00 | modify | 335 | 0.06 | 154.910 | 154.060 | 156.910 | |
2413 | 2007.08.22 18:00 | modify | 335 | 0.06 | 154.910 | 154.070 | 156.910 | |
2414 | 2007.08.22 18:30 | modify | 335 | 0.06 | 154.910 | 154.210 | 156.910 | |
2415 | 2007.08.22 21:00 | modify | 335 | 0.06 | 154.910 | 154.450 | 156.910 | |
2416 | 2007.08.22 23:30 | modify | 335 | 0.06 | 154.910 | 154.710 | 156.910 | |
2417 | 2007.08.23 00:00 | modify | 335 | 0.06 | 154.910 | 154.750 | 156.910 | |
2418 | 2007.08.23 00:30 | modify | 335 | 0.06 | 154.910 | 154.840 | 156.910 | |
2419 | 2007.08.23 01:00 | modify | 335 | 0.06 | 154.910 | 154.930 | 156.910 | |
2420 | 2007.08.23 01:30 | close | 335 | 0.06 | 156.600 | 154.930 | 156.910 | 86.77 | 11054.75 |
2421 | 2007.08.24 03:00 | sell | 336 | 0.06 | 157.410 | 0.000 | 0.000 | |
2422 | 2007.08.24 03:00 | modify | 336 | 0.06 | 157.410 | 159.010 | 155.410 | |
2423 | 2007.08.24 10:00 | modify | 336 | 0.06 | 157.410 | 158.130 | 155.410 | |
2424 | 2007.08.24 15:33 | s/l | 336 | 0.06 | 158.130 | 158.130 | 155.410 | -37.31 | 11017.44 |
2425 | 2007.08.24 16:00 | buy | 337 | 0.06 | 158.210 | 0.000 | 0.000 | |
2426 | 2007.08.24 16:00 | modify | 337 | 0.06 | 158.210 | 156.610 | 160.210 | |
2427 | 2007.08.24 19:30 | modify | 337 | 0.06 | 158.210 | 157.250 | 160.210 | |
2428 | 2007.08.24 20:00 | modify | 337 | 0.06 | 158.210 | 157.320 | 160.210 | |
2429 | 2007.08.24 20:30 | modify | 337 | 0.06 | 158.210 | 157.370 | 160.210 | |
2430 | 2007.08.24 21:00 | modify | 337 | 0.06 | 158.210 | 157.380 | 160.210 | |
2431 | 2007.08.24 22:00 | modify | 337 | 0.06 | 158.210 | 157.480 | 160.210 | |
2432 | 2007.08.27 00:01 | modify | 337 | 0.06 | 158.210 | 157.800 | 160.210 | |
2433 | 2007.08.27 01:30 | modify | 337 | 0.06 | 158.210 | 157.900 | 160.210 | |
2434 | 2007.08.27 02:00 | modify | 337 | 0.06 | 158.210 | 158.170 | 160.210 | |
2435 | 2007.08.27 03:30 | modify | 337 | 0.06 | 158.210 | 158.200 | 160.210 | |
2436 | 2007.08.27 17:32 | s/l | 337 | 0.06 | 158.200 | 158.200 | 160.210 | -0.79 | 11016.65 |
2437 | 2007.08.29 15:30 | buy | 338 | 0.06 | 156.320 | 0.000 | 0.000 | |
2438 | 2007.08.29 15:30 | modify | 338 | 0.06 | 156.320 | 154.720 | 158.320 | |
2439 | 2007.08.29 16:30 | modify | 338 | 0.06 | 156.320 | 155.470 | 158.320 | |
2440 | 2007.08.29 18:00 | modify | 338 | 0.06 | 156.320 | 155.650 | 158.320 | |
2441 | 2007.08.29 18:30 | modify | 338 | 0.06 | 156.320 | 156.080 | 158.320 | |
2442 | 2007.08.29 19:00 | close | 338 | 0.06 | 157.960 | 156.080 | 158.320 | 84.99 | 11101.64 |
2443 | 2007.08.30 13:00 | sell | 339 | 0.06 | 156.960 | 0.000 | 0.000 | |
2444 | 2007.08.30 13:00 | modify | 339 | 0.06 | 156.960 | 158.560 | 154.960 | |
2445 | 2007.08.30 18:30 | close | 339 | 0.06 | 158.200 | 158.560 | 154.960 | -64.25 | 11037.39 |
2446 | 2007.08.31 00:30 | buy | 340 | 0.06 | 158.130 | 0.000 | 0.000 | |
2447 | 2007.08.31 00:30 | modify | 340 | 0.06 | 158.130 | 156.530 | 160.130 | |
2448 | 2007.08.31 03:00 | modify | 340 | 0.06 | 158.130 | 157.170 | 160.130 | |
2449 | 2007.08.31 05:00 | modify | 340 | 0.06 | 158.130 | 157.230 | 160.130 | |
2450 | 2007.08.31 05:30 | modify | 340 | 0.06 | 158.130 | 157.240 | 160.130 | |
2451 | 2007.08.31 06:30 | modify | 340 | 0.06 | 158.130 | 157.290 | 160.130 | |
2452 | 2007.08.31 07:00 | modify | 340 | 0.06 | 158.130 | 157.660 | 160.130 | |
2453 | 2007.08.31 10:00 | modify | 340 | 0.06 | 158.130 | 157.760 | 160.130 | |
2454 | 2007.08.31 14:30 | modify | 340 | 0.06 | 158.130 | 157.820 | 160.130 | |
2455 | 2007.08.31 15:00 | modify | 340 | 0.06 | 158.130 | 157.990 | 160.130 | |
2456 | 2007.08.31 18:00 | s/l | 340 | 0.06 | 157.990 | 157.990 | 160.130 | -7.25 | 11030.14 |
2457 | 2007.08.31 21:30 | sell | 341 | 0.06 | 157.770 | 0.000 | 0.000 | |
2458 | 2007.08.31 21:30 | modify | 341 | 0.06 | 157.770 | 159.370 | 155.770 | |
2459 | 2007.09.04 11:00 | modify | 341 | 0.06 | 157.770 | 158.400 | 155.770 | |
2460 | 2007.09.04 12:00 | modify | 341 | 0.06 | 157.770 | 158.390 | 155.770 | |
2461 | 2007.09.04 12:30 | modify | 341 | 0.06 | 157.770 | 158.370 | 155.770 | |
2462 | 2007.09.04 13:30 | modify | 341 | 0.06 | 157.770 | 158.360 | 155.770 | |
2463 | 2007.09.04 14:00 | modify | 341 | 0.06 | 157.770 | 158.170 | 155.770 | |
2464 | 2007.09.04 15:30 | modify | 341 | 0.06 | 157.770 | 158.050 | 155.770 | |
2465 | 2007.09.04 17:48 | s/l | 341 | 0.06 | 158.050 | 158.050 | 155.770 | -14.69 | 11015.45 |
2466 | 2007.09.05 00:30 | buy | 342 | 0.06 | 158.280 | 0.000 | 0.000 | |
2467 | 2007.09.05 00:30 | modify | 342 | 0.06 | 158.280 | 156.680 | 160.280 | |
2468 | 2007.09.05 12:30 | close | 342 | 0.06 | 157.350 | 156.680 | 160.280 | -48.19 | 10967.26 |
2469 | 2007.09.06 05:00 | buy | 343 | 0.06 | 157.290 | 0.000 | 0.000 | |
2470 | 2007.09.06 05:00 | modify | 343 | 0.06 | 157.290 | 155.690 | 159.290 | |
2471 | 2007.09.06 18:00 | modify | 343 | 0.06 | 157.290 | 156.370 | 159.290 | |
2472 | 2007.09.06 18:30 | modify | 343 | 0.06 | 157.290 | 156.640 | 159.290 | |
2473 | 2007.09.07 02:30 | modify | 343 | 0.06 | 157.290 | 156.670 | 159.290 | |
2474 | 2007.09.07 03:00 | modify | 343 | 0.06 | 157.290 | 156.690 | 159.290 | |
2475 | 2007.09.07 17:34 | s/l | 343 | 0.06 | 156.690 | 156.690 | 159.290 | -31.36 | 10935.90 |
2476 | 2007.09.10 14:30 | buy | 344 | 0.06 | 156.570 | 0.000 | 0.000 | |
2477 | 2007.09.10 14:30 | modify | 344 | 0.06 | 156.570 | 154.970 | 158.570 | |
2478 | 2007.09.10 16:00 | modify | 344 | 0.06 | 156.570 | 155.670 | 158.570 | |
2479 | 2007.09.10 16:30 | modify | 344 | 0.06 | 156.570 | 155.740 | 158.570 | |
2480 | 2007.09.11 15:00 | modify | 344 | 0.06 | 156.570 | 155.880 | 158.570 | |
2481 | 2007.09.11 15:30 | modify | 344 | 0.06 | 156.570 | 155.950 | 158.570 | |
2482 | 2007.09.11 16:30 | modify | 344 | 0.06 | 156.570 | 156.060 | 158.570 | |
2483 | 2007.09.11 17:00 | modify | 344 | 0.06 | 156.570 | 156.070 | 158.570 | |
2484 | 2007.09.11 17:30 | modify | 344 | 0.06 | 156.570 | 156.320 | 158.570 | |
2485 | 2007.09.11 18:00 | modify | 344 | 0.06 | 156.570 | 156.460 | 158.570 | |
2486 | 2007.09.11 20:00 | modify | 344 | 0.06 | 156.570 | 156.480 | 158.570 | |
2487 | 2007.09.11 21:30 | modify | 344 | 0.06 | 156.570 | 156.690 | 158.570 | |
2488 | 2007.09.11 22:00 | modify | 344 | 0.06 | 156.570 | 156.700 | 158.570 | |
2489 | 2007.09.11 22:30 | modify | 344 | 0.06 | 156.570 | 156.710 | 158.570 | |
2490 | 2007.09.11 23:30 | modify | 344 | 0.06 | 156.570 | 156.720 | 158.570 | |
2491 | 2007.09.12 00:00 | modify | 344 | 0.06 | 156.570 | 156.730 | 158.570 | |
2492 | 2007.09.12 00:30 | close | 344 | 0.06 | 158.220 | 156.730 | 158.570 | 84.96 | 11020.86 |
2493 | 2007.09.12 13:00 | sell | 345 | 0.06 | 157.930 | 0.000 | 0.000 | |
2494 | 2007.09.12 13:00 | modify | 345 | 0.06 | 157.930 | 159.530 | 155.930 | |
2495 | 2007.09.12 13:30 | close | 345 | 0.06 | 158.020 | 159.530 | 155.930 | -4.67 | 11016.19 |
2496 | 2007.09.12 17:30 | buy | 346 | 0.06 | 158.620 | 0.000 | 0.000 | |
2497 | 2007.09.12 17:30 | modify | 346 | 0.06 | 158.620 | 157.020 | 160.620 | |
2498 | 2007.09.13 10:30 | modify | 346 | 0.06 | 158.620 | 157.650 | 160.620 | |
2499 | 2007.09.13 11:00 | modify | 346 | 0.06 | 158.620 | 157.710 | 160.620 | |
2500 | 2007.09.13 11:30 | modify | 346 | 0.06 | 158.620 | 157.930 | 160.620 | |
2501 | 2007.09.13 12:00 | modify | 346 | 0.06 | 158.620 | 158.000 | 160.620 | |
2502 | 2007.09.13 12:30 | modify | 346 | 0.06 | 158.620 | 158.110 | 160.620 | |
2503 | 2007.09.13 13:30 | modify | 346 | 0.06 | 158.620 | 158.190 | 160.620 | |
2504 | 2007.09.13 16:00 | modify | 346 | 0.06 | 158.620 | 158.230 | 160.620 | |
2505 | 2007.09.13 16:30 | modify | 346 | 0.06 | 158.620 | 158.370 | 160.620 | |
2506 | 2007.09.13 17:30 | modify | 346 | 0.06 | 158.620 | 158.770 | 160.620 | |
2507 | 2007.09.13 18:00 | modify | 346 | 0.06 | 158.620 | 158.820 | 160.620 | |
2508 | 2007.09.13 18:30 | close | 346 | 0.06 | 160.270 | 158.820 | 160.620 | 84.70 | 11100.90 |
2509 | 2007.09.14 07:30 | sell | 347 | 0.06 | 159.620 | 0.000 | 0.000 | |
2510 | 2007.09.14 07:30 | modify | 347 | 0.06 | 159.620 | 161.220 | 157.620 | |
2511 | 2007.09.14 14:30 | modify | 347 | 0.06 | 159.620 | 160.580 | 157.620 | |
2512 | 2007.09.14 15:00 | modify | 347 | 0.06 | 159.620 | 160.550 | 157.620 | |
2513 | 2007.09.14 16:00 | modify | 347 | 0.06 | 159.620 | 160.460 | 157.620 | |
2514 | 2007.09.14 16:30 | modify | 347 | 0.06 | 159.620 | 160.360 | 157.620 | |
2515 | 2007.09.17 07:30 | close | 347 | 0.06 | 159.890 | 160.360 | 157.620 | -14.08 | 11086.82 |
2516 | 2007.09.17 13:00 | sell | 348 | 0.06 | 159.310 | 0.000 | 0.000 | |
2517 | 2007.09.17 13:00 | modify | 348 | 0.06 | 159.310 | 160.910 | 157.310 | |
2518 | 2007.09.18 09:30 | modify | 348 | 0.06 | 159.310 | 160.270 | 157.310 | |
2519 | 2007.09.18 15:15 | s/l | 348 | 0.06 | 160.270 | 160.270 | 157.310 | -49.83 | 11036.98 |
2520 | 2007.09.18 17:00 | buy | 349 | 0.06 | 160.440 | 0.000 | 0.000 | |
2521 | 2007.09.18 17:00 | modify | 349 | 0.06 | 160.440 | 158.840 | 162.440 | |
2522 | 2007.09.18 21:00 | modify | 349 | 0.06 | 160.440 | 159.450 | 162.440 | |
2523 | 2007.09.18 21:30 | modify | 349 | 0.06 | 160.440 | 159.610 | 162.440 | |
2524 | 2007.09.18 22:00 | modify | 349 | 0.06 | 160.440 | 160.300 | 162.440 | |
2525 | 2007.09.18 22:20 | t/p | 349 | 0.06 | 162.440 | 160.300 | 162.440 | 103.65 | 11140.63 |
2526 | 2007.09.19 14:00 | sell | 350 | 0.06 | 161.520 | 0.000 | 0.000 | |
2527 | 2007.09.19 14:00 | modify | 350 | 0.06 | 161.520 | 163.120 | 159.520 | |
2528 | 2007.09.20 19:00 | modify | 350 | 0.06 | 161.520 | 162.330 | 159.520 | |
2529 | 2007.09.21 08:00 | close | 350 | 0.06 | 161.840 | 162.330 | 159.520 | -16.95 | 11123.69 |
2530 | 2007.09.21 08:00 | buy | 351 | 0.06 | 161.840 | 0.000 | 0.000 | |
2531 | 2007.09.21 08:00 | modify | 351 | 0.06 | 161.840 | 160.240 | 163.840 | |
2532 | 2007.09.21 12:30 | modify | 351 | 0.06 | 161.840 | 160.870 | 163.840 | |
2533 | 2007.09.21 13:00 | modify | 351 | 0.06 | 161.840 | 161.020 | 163.840 | |
2534 | 2007.09.21 13:30 | modify | 351 | 0.06 | 161.840 | 161.200 | 163.840 | |
2535 | 2007.09.21 16:00 | modify | 351 | 0.06 | 161.840 | 161.350 | 163.840 | |
2536 | 2007.09.24 20:30 | close | 351 | 0.06 | 161.890 | 161.350 | 163.840 | 2.32 | 11126.01 |
2537 | 2007.09.25 20:00 | buy | 352 | 0.06 | 162.070 | 0.000 | 0.000 | |
2538 | 2007.09.25 20:00 | modify | 352 | 0.06 | 162.070 | 160.470 | 164.070 | |
2539 | 2007.09.26 05:00 | modify | 352 | 0.06 | 162.070 | 161.090 | 164.070 | |
2540 | 2007.09.26 06:00 | modify | 352 | 0.06 | 162.070 | 161.160 | 164.070 | |
2541 | 2007.09.26 11:30 | modify | 352 | 0.06 | 162.070 | 161.170 | 164.070 | |
2542 | 2007.09.26 12:30 | modify | 352 | 0.06 | 162.070 | 161.300 | 164.070 | |
2543 | 2007.09.26 14:00 | modify | 352 | 0.06 | 162.070 | 161.450 | 164.070 | |
2544 | 2007.09.26 14:30 | modify | 352 | 0.06 | 162.070 | 161.460 | 164.070 | |
2545 | 2007.09.26 15:00 | modify | 352 | 0.06 | 162.070 | 161.490 | 164.070 | |
2546 | 2007.09.26 15:30 | modify | 352 | 0.06 | 162.070 | 161.550 | 164.070 | |
2547 | 2007.09.26 16:30 | modify | 352 | 0.06 | 162.070 | 161.560 | 164.070 | |
2548 | 2007.09.26 17:00 | modify | 352 | 0.06 | 162.070 | 161.790 | 164.070 | |
2549 | 2007.09.26 17:30 | modify | 352 | 0.06 | 162.070 | 161.880 | 164.070 | |
2550 | 2007.09.26 18:00 | modify | 352 | 0.06 | 162.070 | 161.980 | 164.070 | |
2551 | 2007.09.26 19:30 | modify | 352 | 0.06 | 162.070 | 162.000 | 164.070 | |
2552 | 2007.09.27 08:00 | modify | 352 | 0.06 | 162.070 | 162.070 | 164.070 | |
2553 | 2007.09.27 09:30 | modify | 352 | 0.06 | 162.070 | 162.160 | 164.070 | |
2554 | 2007.09.27 10:00 | close | 352 | 0.06 | 163.700 | 162.160 | 164.070 | 83.39 | 11209.40 |
2555 | 2007.09.27 10:30 | buy | 353 | 0.06 | 163.710 | 0.000 | 0.000 | |
2556 | 2007.09.27 10:30 | modify | 353 | 0.06 | 163.710 | 162.110 | 165.710 | |
2557 | 2007.09.28 09:00 | close | 353 | 0.06 | 163.070 | 162.110 | 165.710 | -33.43 | 11175.98 |
2558 | 2007.09.28 18:00 | buy | 354 | 0.06 | 163.570 | 0.000 | 0.000 | |
2559 | 2007.09.28 18:00 | modify | 354 | 0.06 | 163.570 | 161.970 | 165.570 | |
2560 | 2007.10.01 05:00 | modify | 354 | 0.06 | 163.570 | 162.580 | 165.570 | |
2561 | 2007.10.01 05:30 | modify | 354 | 0.06 | 163.570 | 162.700 | 165.570 | |
2562 | 2007.10.01 06:30 | modify | 354 | 0.06 | 163.570 | 162.710 | 165.570 | |
2563 | 2007.10.01 07:00 | modify | 354 | 0.06 | 163.570 | 162.730 | 165.570 | |
2564 | 2007.10.01 10:30 | modify | 354 | 0.06 | 163.570 | 162.780 | 165.570 | |
2565 | 2007.10.01 11:00 | modify | 354 | 0.06 | 163.570 | 162.880 | 165.570 | |
2566 | 2007.10.01 12:00 | modify | 354 | 0.06 | 163.570 | 162.930 | 165.570 | |
2567 | 2007.10.01 12:30 | modify | 354 | 0.06 | 163.570 | 163.220 | 165.570 | |
2568 | 2007.10.01 13:00 | modify | 354 | 0.06 | 163.570 | 163.280 | 165.570 | |
2569 | 2007.10.01 13:30 | modify | 354 | 0.06 | 163.570 | 163.430 | 165.570 | |
2570 | 2007.10.01 17:00 | modify | 354 | 0.06 | 163.570 | 163.590 | 165.570 | |
2571 | 2007.10.02 10:00 | close | 354 | 0.06 | 163.880 | 163.590 | 165.570 | 15.52 | 11191.50 |
2572 | 2007.10.03 11:30 | buy | 355 | 0.06 | 164.700 | 0.000 | 0.000 | |
2573 | 2007.10.03 11:30 | modify | 355 | 0.06 | 164.700 | 163.100 | 166.700 | |
2574 | 2007.10.03 16:00 | modify | 355 | 0.06 | 164.700 | 163.720 | 166.700 | |
2575 | 2007.10.03 17:30 | modify | 355 | 0.06 | 164.700 | 163.790 | 166.700 | |
2576 | 2007.10.04 11:30 | close | 355 | 0.06 | 164.370 | 163.790 | 166.700 | -17.91 | 11173.59 |
2577 | 2007.10.04 15:30 | buy | 356 | 0.06 | 164.490 | 0.000 | 0.000 | |
2578 | 2007.10.04 15:30 | modify | 356 | 0.06 | 164.490 | 162.890 | 166.490 | |
2579 | 2007.10.05 17:00 | modify | 356 | 0.06 | 164.490 | 163.580 | 166.490 | |
2580 | 2007.10.05 17:30 | modify | 356 | 0.06 | 164.490 | 163.640 | 166.490 | |
2581 | 2007.10.05 18:30 | modify | 356 | 0.06 | 164.490 | 163.780 | 166.490 | |
2582 | 2007.10.05 19:00 | modify | 356 | 0.06 | 164.490 | 163.950 | 166.490 | |
2583 | 2007.10.08 00:01 | modify | 356 | 0.06 | 164.490 | 164.040 | 166.490 | |
2584 | 2007.10.08 00:30 | modify | 356 | 0.06 | 164.490 | 164.120 | 166.490 | |
2585 | 2007.10.08 01:00 | modify | 356 | 0.06 | 164.490 | 164.380 | 166.490 | |
2586 | 2007.10.08 23:00 | close | 356 | 0.06 | 164.850 | 164.380 | 166.490 | 18.12 | 11191.71 |
2587 | 2007.10.09 20:00 | buy | 357 | 0.06 | 164.860 | 0.000 | 0.000 | |
2588 | 2007.10.09 20:00 | modify | 357 | 0.06 | 164.860 | 163.260 | 166.860 | |
2589 | 2007.10.09 23:00 | modify | 357 | 0.06 | 164.860 | 163.890 | 166.860 | |
2590 | 2007.10.09 23:30 | modify | 357 | 0.06 | 164.860 | 163.950 | 166.860 | |
2591 | 2007.10.10 03:00 | modify | 357 | 0.06 | 164.860 | 163.970 | 166.860 | |
2592 | 2007.10.10 03:30 | modify | 357 | 0.06 | 164.860 | 164.050 | 166.860 | |
2593 | 2007.10.10 09:30 | modify | 357 | 0.06 | 164.860 | 164.120 | 166.860 | |
2594 | 2007.10.10 10:00 | modify | 357 | 0.06 | 164.860 | 164.200 | 166.860 | |
2595 | 2007.10.10 10:30 | modify | 357 | 0.06 | 164.860 | 164.260 | 166.860 | |
2596 | 2007.10.10 11:00 | modify | 357 | 0.06 | 164.860 | 164.300 | 166.860 | |
2597 | 2007.10.10 11:30 | modify | 357 | 0.06 | 164.860 | 164.340 | 166.860 | |
2598 | 2007.10.10 12:00 | modify | 357 | 0.06 | 164.860 | 164.360 | 166.860 | |
2599 | 2007.10.10 12:30 | modify | 357 | 0.06 | 164.860 | 164.460 | 166.860 | |
2600 | 2007.10.10 13:00 | modify | 357 | 0.06 | 164.860 | 164.730 | 166.860 | |
2601 | 2007.10.10 16:00 | modify | 357 | 0.06 | 164.860 | 164.750 | 166.860 | |
2602 | 2007.10.11 08:00 | modify | 357 | 0.06 | 164.860 | 164.800 | 166.860 | |
2603 | 2007.10.11 09:30 | modify | 357 | 0.06 | 164.860 | 165.060 | 166.860 | |
2604 | 2007.10.11 11:30 | close | 357 | 0.06 | 166.480 | 165.060 | 166.860 | 82.87 | 11274.59 |
2605 | 2007.10.12 05:30 | sell | 358 | 0.06 | 166.340 | 0.000 | 0.000 | |
2606 | 2007.10.12 05:30 | modify | 358 | 0.06 | 166.340 | 167.940 | 164.340 | |
2607 | 2007.10.15 13:00 | close | 358 | 0.06 | 167.600 | 167.940 | 164.340 | -65.37 | 11209.22 |
2608 | 2007.10.16 01:30 | sell | 359 | 0.06 | 166.790 | 0.000 | 0.000 | |
2609 | 2007.10.16 01:30 | modify | 359 | 0.06 | 166.790 | 168.390 | 164.790 | |
2610 | 2007.10.16 10:30 | modify | 359 | 0.06 | 166.790 | 167.060 | 164.790 | |
2611 | 2007.10.16 11:00 | modify | 359 | 0.06 | 166.790 | 166.820 | 164.790 | |
2612 | 2007.10.16 14:00 | modify | 359 | 0.06 | 166.790 | 166.640 | 164.790 | |
2613 | 2007.10.16 15:30 | close | 359 | 0.06 | 165.160 | 166.640 | 164.790 | 84.46 | 11293.68 |
2614 | 2007.10.17 05:00 | buy | 360 | 0.06 | 164.960 | 0.000 | 0.000 | |
2615 | 2007.10.17 05:00 | modify | 360 | 0.06 | 164.960 | 163.360 | 166.960 | |
2616 | 2007.10.17 09:30 | close | 360 | 0.06 | 164.880 | 163.360 | 166.960 | -4.15 | 11289.53 |
2617 | 2007.10.17 13:30 | sell | 361 | 0.06 | 165.590 | 0.000 | 0.000 | |
2618 | 2007.10.17 13:30 | modify | 361 | 0.06 | 165.590 | 167.190 | 163.590 | |
2619 | 2007.10.17 20:30 | modify | 361 | 0.06 | 165.590 | 166.490 | 163.590 | |
2620 | 2007.10.17 21:00 | modify | 361 | 0.06 | 165.590 | 166.470 | 163.590 | |
2621 | 2007.10.18 14:30 | modify | 361 | 0.06 | 165.590 | 166.380 | 163.590 | |
2622 | 2007.10.19 03:30 | modify | 361 | 0.06 | 165.590 | 166.350 | 163.590 | |
2623 | 2007.10.19 04:00 | modify | 361 | 0.06 | 165.590 | 166.000 | 163.590 | |
2624 | 2007.10.19 04:30 | modify | 361 | 0.06 | 165.590 | 165.770 | 163.590 | |
2625 | 2007.10.19 17:30 | modify | 361 | 0.06 | 165.590 | 165.720 | 163.590 | |
2626 | 2007.10.19 18:00 | close | 361 | 0.06 | 163.790 | 165.720 | 163.590 | 92.90 | 11382.43 |
2627 | 2007.10.23 05:00 | buy | 362 | 0.06 | 162.420 | 0.000 | 0.000 | |
2628 | 2007.10.23 05:00 | modify | 362 | 0.06 | 162.420 | 160.820 | 164.420 | |
2629 | 2007.10.23 09:30 | modify | 362 | 0.06 | 162.420 | 161.620 | 164.420 | |
2630 | 2007.10.23 14:30 | modify | 362 | 0.06 | 162.420 | 161.680 | 164.420 | |
2631 | 2007.10.23 15:00 | modify | 362 | 0.06 | 162.420 | 161.880 | 164.420 | |
2632 | 2007.10.23 15:30 | modify | 362 | 0.06 | 162.420 | 161.990 | 164.420 | |
2633 | 2007.10.23 16:00 | modify | 362 | 0.06 | 162.420 | 162.220 | 164.420 | |
2634 | 2007.10.23 16:30 | modify | 362 | 0.06 | 162.420 | 162.510 | 164.420 | |
2635 | 2007.10.24 10:05 | s/l | 362 | 0.06 | 162.510 | 162.510 | 164.420 | 4.39 | 11386.82 |
2636 | 2007.10.24 12:00 | sell | 363 | 0.06 | 162.700 | 0.000 | 0.000 | |
2637 | 2007.10.24 12:00 | modify | 363 | 0.06 | 162.700 | 164.300 | 160.700 | |
2638 | 2007.10.24 18:30 | modify | 363 | 0.06 | 162.700 | 163.450 | 160.700 | |
2639 | 2007.10.25 13:22 | s/l | 363 | 0.06 | 163.450 | 163.450 | 160.700 | -39.13 | 11347.69 |
2640 | 2007.10.25 15:00 | sell | 364 | 0.06 | 163.700 | 0.000 | 0.000 | |
2641 | 2007.10.25 15:00 | modify | 364 | 0.06 | 163.700 | 165.300 | 161.700 | |
2642 | 2007.10.25 17:00 | close | 364 | 0.06 | 163.210 | 165.300 | 161.700 | 25.39 | 11373.08 |
2643 | 2007.10.26 04:30 | sell | 365 | 0.06 | 163.630 | 0.000 | 0.000 | |
2644 | 2007.10.26 04:30 | modify | 365 | 0.06 | 163.630 | 165.230 | 161.630 | |
2645 | 2007.10.26 07:30 | close | 365 | 0.06 | 163.700 | 165.230 | 161.630 | -3.63 | 11369.45 |
2646 | 2007.10.26 08:00 | buy | 366 | 0.06 | 163.840 | 0.000 | 0.000 | |
2647 | 2007.10.26 08:00 | modify | 366 | 0.06 | 163.840 | 162.240 | 165.840 | |
2648 | 2007.10.26 10:00 | modify | 366 | 0.06 | 163.840 | 162.920 | 165.840 | |
2649 | 2007.10.26 10:30 | modify | 366 | 0.06 | 163.840 | 162.950 | 165.840 | |
2650 | 2007.10.26 11:00 | modify | 366 | 0.06 | 163.840 | 162.970 | 165.840 | |
2651 | 2007.10.26 15:30 | modify | 366 | 0.06 | 163.840 | 163.030 | 165.840 | |
2652 | 2007.10.26 16:00 | modify | 366 | 0.06 | 163.840 | 163.040 | 165.840 | |
2653 | 2007.10.26 17:30 | modify | 366 | 0.06 | 163.840 | 163.050 | 165.840 | |
2654 | 2007.10.29 01:30 | modify | 366 | 0.06 | 163.840 | 163.160 | 165.840 | |
2655 | 2007.10.29 02:30 | modify | 366 | 0.06 | 163.840 | 163.230 | 165.840 | |
2656 | 2007.10.29 07:30 | modify | 366 | 0.06 | 163.840 | 163.240 | 165.840 | |
2657 | 2007.10.29 08:00 | modify | 366 | 0.06 | 163.840 | 163.260 | 165.840 | |
2658 | 2007.10.29 08:30 | modify | 366 | 0.06 | 163.840 | 163.350 | 165.840 | |
2659 | 2007.10.29 09:00 | modify | 366 | 0.06 | 163.840 | 163.400 | 165.840 | |
2660 | 2007.10.29 12:30 | modify | 366 | 0.06 | 163.840 | 163.440 | 165.840 | |
2661 | 2007.10.29 13:00 | modify | 366 | 0.06 | 163.840 | 163.650 | 165.840 | |
2662 | 2007.10.29 13:30 | modify | 366 | 0.06 | 163.840 | 163.850 | 165.840 | |
2663 | 2007.10.29 18:30 | modify | 366 | 0.06 | 163.840 | 163.970 | 165.840 | |
2664 | 2007.10.29 19:30 | modify | 366 | 0.06 | 163.840 | 163.990 | 165.840 | |
2665 | 2007.10.29 20:00 | modify | 366 | 0.06 | 163.840 | 164.040 | 165.840 | |
2666 | 2007.10.29 23:30 | close | 366 | 0.06 | 165.480 | 164.040 | 165.840 | 84.72 | 11454.17 |
2667 | 2007.10.30 07:30 | sell | 367 | 0.06 | 164.820 | 0.000 | 0.000 | |
2668 | 2007.10.30 07:30 | modify | 367 | 0.06 | 164.820 | 166.420 | 162.820 | |
2669 | 2007.10.30 22:30 | close | 367 | 0.06 | 165.540 | 166.420 | 162.820 | -37.30 | 11416.87 |
2670 | 2007.11.01 13:00 | sell | 368 | 0.06 | 166.890 | 0.000 | 0.000 | |
2671 | 2007.11.01 13:00 | modify | 368 | 0.06 | 166.890 | 168.490 | 164.890 | |
2672 | 2007.11.01 15:00 | modify | 368 | 0.06 | 166.890 | 167.760 | 164.890 | |
2673 | 2007.11.01 16:00 | modify | 368 | 0.06 | 166.890 | 167.170 | 164.890 | |
2674 | 2007.11.01 16:30 | modify | 368 | 0.06 | 166.890 | 166.880 | 164.890 | |
2675 | 2007.11.01 22:00 | modify | 368 | 0.06 | 166.890 | 166.760 | 164.890 | |
2676 | 2007.11.01 23:30 | close | 368 | 0.06 | 165.230 | 166.760 | 164.890 | 86.01 | 11502.88 |
2677 | 2007.11.02 13:00 | buy | 369 | 0.06 | 166.100 | 0.000 | 0.000 | |
2678 | 2007.11.02 13:00 | modify | 369 | 0.06 | 166.100 | 164.500 | 168.100 | |
2679 | 2007.11.02 15:00 | modify | 369 | 0.06 | 166.100 | 165.300 | 168.100 | |
2680 | 2007.11.02 15:30 | modify | 369 | 0.06 | 166.100 | 165.400 | 168.100 | |
2681 | 2007.11.05 10:03 | s/l | 369 | 0.06 | 165.400 | 165.400 | 168.100 | -36.55 | 11466.33 |
2682 | 2007.11.06 03:00 | buy | 370 | 0.06 | 165.710 | 0.000 | 0.000 | |
2683 | 2007.11.06 03:00 | modify | 370 | 0.06 | 165.710 | 164.110 | 167.710 | |
2684 | 2007.11.06 08:00 | modify | 370 | 0.06 | 165.710 | 164.790 | 167.710 | |
2685 | 2007.11.06 08:30 | modify | 370 | 0.06 | 165.710 | 164.850 | 167.710 | |
2686 | 2007.11.06 09:00 | modify | 370 | 0.06 | 165.710 | 164.870 | 167.710 | |
2687 | 2007.11.06 09:30 | modify | 370 | 0.06 | 165.710 | 164.910 | 167.710 | |
2688 | 2007.11.06 10:00 | modify | 370 | 0.06 | 165.710 | 165.130 | 167.710 | |
2689 | 2007.11.06 10:30 | modify | 370 | 0.06 | 165.710 | 165.220 | 167.710 | |
2690 | 2007.11.06 13:30 | modify | 370 | 0.06 | 165.710 | 165.310 | 167.710 | |
2691 | 2007.11.06 14:00 | modify | 370 | 0.06 | 165.710 | 165.470 | 167.710 | |
2692 | 2007.11.06 14:30 | modify | 370 | 0.06 | 165.710 | 165.510 | 167.710 | |
2693 | 2007.11.06 23:00 | modify | 370 | 0.06 | 165.710 | 165.530 | 167.710 | |
2694 | 2007.11.06 23:30 | modify | 370 | 0.06 | 165.710 | 165.550 | 167.710 | |
2695 | 2007.11.07 00:00 | modify | 370 | 0.06 | 165.710 | 165.590 | 167.710 | |
2696 | 2007.11.07 01:30 | modify | 370 | 0.06 | 165.710 | 165.700 | 167.710 | |
2697 | 2007.11.07 04:30 | close | 370 | 0.06 | 167.410 | 165.700 | 167.710 | 87.83 | 11554.16 |
2698 | 2007.11.07 14:00 | sell | 371 | 0.06 | 166.120 | 0.000 | 0.000 | |
2699 | 2007.11.07 14:00 | modify | 371 | 0.06 | 166.120 | 167.720 | 164.120 | |
2700 | 2007.11.07 20:30 | modify | 371 | 0.06 | 166.120 | 166.960 | 164.120 | |
2701 | 2007.11.07 22:30 | modify | 371 | 0.06 | 166.120 | 166.710 | 164.120 | |
2702 | 2007.11.07 23:00 | modify | 371 | 0.06 | 166.120 | 166.450 | 164.120 | |
2703 | 2007.11.08 00:00 | modify | 371 | 0.06 | 166.120 | 166.260 | 164.120 | |
2704 | 2007.11.08 00:17 | t/p | 371 | 0.06 | 164.120 | 166.260 | 164.120 | 103.36 | 11657.52 |
2705 | 2007.11.08 14:00 | buy | 372 | 0.06 | 165.900 | 0.000 | 0.000 | |
2706 | 2007.11.08 14:00 | modify | 372 | 0.06 | 165.900 | 164.300 | 167.900 | |
2707 | 2007.11.09 12:00 | close | 372 | 0.06 | 164.500 | 164.300 | 167.900 | -72.82 | 11584.70 |
2708 | 2007.11.09 14:30 | sell | 373 | 0.06 | 163.310 | 0.000 | 0.000 | |
2709 | 2007.11.09 14:30 | modify | 373 | 0.06 | 163.310 | 164.910 | 161.310 | |
2710 | 2007.11.09 16:30 | modify | 373 | 0.06 | 163.310 | 163.950 | 161.310 | |
2711 | 2007.11.09 17:00 | modify | 373 | 0.06 | 163.310 | 163.840 | 161.310 | |
2712 | 2007.11.09 18:00 | modify | 373 | 0.06 | 163.310 | 163.830 | 161.310 | |
2713 | 2007.11.09 18:30 | modify | 373 | 0.06 | 163.310 | 163.750 | 161.310 | |
2714 | 2007.11.12 00:01 | modify | 373 | 0.06 | 163.310 | 163.180 | 161.310 | |
2715 | 2007.11.12 05:21 | t/p | 373 | 0.06 | 161.310 | 163.180 | 161.310 | 103.54 | 11688.24 |
2716 | 2007.11.13 05:30 | buy | 374 | 0.06 | 160.430 | 0.000 | 0.000 | |
2717 | 2007.11.13 05:30 | modify | 374 | 0.06 | 160.430 | 158.830 | 162.430 | |
2718 | 2007.11.13 09:00 | modify | 374 | 0.06 | 160.430 | 159.690 | 162.430 | |
2719 | 2007.11.13 09:30 | modify | 374 | 0.06 | 160.430 | 159.840 | 162.430 | |
2720 | 2007.11.13 22:00 | modify | 374 | 0.06 | 160.430 | 160.120 | 162.430 | |
2721 | 2007.11.13 22:30 | modify | 374 | 0.06 | 160.430 | 160.410 | 162.430 | |
2722 | 2007.11.13 23:00 | modify | 374 | 0.06 | 160.430 | 160.480 | 162.430 | |
2723 | 2007.11.13 23:30 | close | 374 | 0.06 | 162.070 | 160.480 | 162.430 | 84.99 | 11773.23 |
2724 | 2007.11.15 05:30 | sell | 375 | 0.06 | 163.330 | 0.000 | 0.000 | |
2725 | 2007.11.15 05:30 | modify | 375 | 0.06 | 163.330 | 164.930 | 161.330 | |
2726 | 2007.11.15 11:00 | modify | 375 | 0.06 | 163.330 | 164.200 | 161.330 | |
2727 | 2007.11.15 11:30 | modify | 375 | 0.06 | 163.330 | 163.570 | 161.330 | |
2728 | 2007.11.15 12:30 | close | 375 | 0.06 | 161.690 | 163.570 | 161.330 | 84.97 | 11858.20 |
2729 | 2007.11.16 19:00 | buy | 376 | 0.06 | 162.740 | 0.000 | 0.000 | |
2730 | 2007.11.16 19:00 | modify | 376 | 0.06 | 162.740 | 161.140 | 164.740 | |
2731 | 2007.11.19 13:30 | close | 376 | 0.06 | 161.270 | 161.140 | 164.740 | -76.45 | 11781.75 |
2732 | 2007.11.20 11:00 | buy | 377 | 0.06 | 162.510 | 0.000 | 0.000 | |
2733 | 2007.11.20 11:00 | modify | 377 | 0.06 | 162.510 | 160.910 | 164.510 | |
2734 | 2007.11.20 13:00 | modify | 377 | 0.06 | 162.510 | 161.630 | 164.510 | |
2735 | 2007.11.20 14:00 | modify | 377 | 0.06 | 162.510 | 161.670 | 164.510 | |
2736 | 2007.11.20 23:30 | modify | 377 | 0.06 | 162.510 | 161.700 | 164.510 | |
2737 | 2007.11.21 00:00 | modify | 377 | 0.06 | 162.510 | 161.810 | 164.510 | |
2738 | 2007.11.21 07:13 | s/l | 377 | 0.06 | 161.810 | 161.810 | 164.510 | -36.54 | 11745.21 |
2739 | 2007.11.22 03:00 | buy | 378 | 0.06 | 161.030 | 0.000 | 0.000 | |
2740 | 2007.11.22 03:00 | modify | 378 | 0.06 | 161.030 | 159.430 | 163.030 | |
2741 | 2007.11.22 03:30 | close | 378 | 0.06 | 161.120 | 159.430 | 163.030 | 4.66 | 11749.87 |
2742 | 2007.11.22 19:00 | sell | 379 | 0.06 | 161.070 | 0.000 | 0.000 | |
2743 | 2007.11.22 19:00 | modify | 379 | 0.06 | 161.070 | 162.670 | 159.070 | |
2744 | 2007.11.23 11:00 | modify | 379 | 0.06 | 161.070 | 161.960 | 159.070 | |
2745 | 2007.11.23 12:00 | modify | 379 | 0.06 | 161.070 | 161.900 | 159.070 | |
2746 | 2007.11.23 12:30 | modify | 379 | 0.06 | 161.070 | 161.410 | 159.070 | |
2747 | 2007.11.23 13:00 | modify | 379 | 0.06 | 161.070 | 161.020 | 159.070 | |
2748 | 2007.11.26 01:18 | s/l | 379 | 0.06 | 161.020 | 161.020 | 159.070 | 2.41 | 11752.28 |
2749 | 2007.11.26 03:30 | buy | 380 | 0.06 | 161.160 | 0.000 | 0.000 | |
2750 | 2007.11.26 03:30 | modify | 380 | 0.06 | 161.160 | 159.560 | 163.160 | |
2751 | 2007.11.26 22:57 | s/l | 380 | 0.06 | 159.560 | 159.560 | 163.160 | -82.91 | 11669.37 |
2752 | 2007.11.26 23:30 | sell | 381 | 0.06 | 159.680 | 0.000 | 0.000 | |
2753 | 2007.11.26 23:30 | modify | 381 | 0.06 | 159.680 | 161.280 | 157.680 | |
2754 | 2007.11.27 05:30 | close | 381 | 0.06 | 160.990 | 161.280 | 157.680 | -67.97 | 11601.40 |
2755 | 2007.11.27 13:00 | buy | 382 | 0.06 | 160.810 | 0.000 | 0.000 | |
2756 | 2007.11.27 13:00 | modify | 382 | 0.06 | 160.810 | 159.210 | 162.810 | |
2757 | 2007.11.27 18:00 | modify | 382 | 0.06 | 160.810 | 159.930 | 162.810 | |
2758 | 2007.11.27 20:30 | modify | 382 | 0.06 | 160.810 | 160.060 | 162.810 | |
2759 | 2007.11.27 23:30 | modify | 382 | 0.06 | 160.810 | 160.110 | 162.810 | |
2760 | 2007.11.28 00:00 | modify | 382 | 0.06 | 160.810 | 160.200 | 162.810 | |
2761 | 2007.11.28 14:00 | modify | 382 | 0.06 | 160.810 | 160.270 | 162.810 | |
2762 | 2007.11.28 14:30 | modify | 382 | 0.06 | 160.810 | 160.450 | 162.810 | |
2763 | 2007.11.28 15:30 | modify | 382 | 0.06 | 160.810 | 160.510 | 162.810 | |
2764 | 2007.11.28 16:00 | modify | 382 | 0.06 | 160.810 | 160.630 | 162.810 | |
2765 | 2007.11.28 16:30 | modify | 382 | 0.06 | 160.810 | 160.660 | 162.810 | |
2766 | 2007.11.28 17:00 | modify | 382 | 0.06 | 160.810 | 160.840 | 162.810 | |
2767 | 2007.11.28 18:00 | modify | 382 | 0.06 | 160.810 | 160.850 | 162.810 | |
2768 | 2007.11.28 18:30 | close | 382 | 0.06 | 162.530 | 160.850 | 162.810 | 88.86 | 11690.26 |
2769 | 2007.11.29 12:00 | sell | 383 | 0.06 | 162.420 | 0.000 | 0.000 | |
2770 | 2007.11.29 12:00 | modify | 383 | 0.06 | 162.420 | 164.020 | 160.420 | |
2771 | 2007.11.29 13:30 | modify | 383 | 0.06 | 162.420 | 163.320 | 160.420 | |
2772 | 2007.11.29 17:00 | modify | 383 | 0.06 | 162.420 | 163.290 | 160.420 | |
2773 | 2007.11.29 17:30 | modify | 383 | 0.06 | 162.420 | 163.280 | 160.420 | |
2774 | 2007.11.29 21:00 | modify | 383 | 0.06 | 162.420 | 163.270 | 160.420 | |
2775 | 2007.11.30 09:30 | close | 383 | 0.06 | 162.700 | 163.270 | 160.420 | -14.60 | 11675.66 |
2776 | 2007.12.03 04:00 | sell | 384 | 0.06 | 162.270 | 0.000 | 0.000 | |
2777 | 2007.12.03 04:00 | modify | 384 | 0.06 | 162.270 | 163.870 | 160.270 | |
2778 | 2007.12.03 11:30 | modify | 384 | 0.06 | 162.270 | 163.030 | 160.270 | |
2779 | 2007.12.04 07:30 | modify | 384 | 0.06 | 162.270 | 163.000 | 160.270 | |
2780 | 2007.12.04 11:00 | modify | 384 | 0.06 | 162.270 | 162.900 | 160.270 | |
2781 | 2007.12.04 11:30 | modify | 384 | 0.06 | 162.270 | 162.520 | 160.270 | |
2782 | 2007.12.05 00:00 | close | 384 | 0.06 | 162.170 | 162.520 | 160.270 | 5.00 | 11680.65 |
2783 | 2007.12.05 21:30 | sell | 385 | 0.06 | 161.650 | 0.000 | 0.000 | |
2784 | 2007.12.05 21:30 | modify | 385 | 0.06 | 161.650 | 163.250 | 159.650 | |
2785 | 2007.12.06 21:00 | close | 385 | 0.06 | 162.780 | 163.250 | 159.650 | -58.83 | 11621.82 |
2786 | 2007.12.06 22:00 | buy | 386 | 0.06 | 163.020 | 0.000 | 0.000 | |
2787 | 2007.12.06 22:00 | modify | 386 | 0.06 | 163.020 | 161.420 | 165.020 | |
2788 | 2007.12.07 16:00 | modify | 386 | 0.06 | 163.020 | 162.220 | 165.020 | |
2789 | 2007.12.07 18:30 | modify | 386 | 0.06 | 163.020 | 162.350 | 165.020 | |
2790 | 2007.12.07 19:00 | modify | 386 | 0.06 | 163.020 | 162.410 | 165.020 | |
2791 | 2007.12.07 19:30 | modify | 386 | 0.06 | 163.020 | 162.440 | 165.020 | |
2792 | 2007.12.10 13:30 | modify | 386 | 0.06 | 163.020 | 162.660 | 165.020 | |
2793 | 2007.12.10 14:00 | modify | 386 | 0.06 | 163.020 | 162.730 | 165.020 | |
2794 | 2007.12.10 14:30 | modify | 386 | 0.06 | 163.020 | 162.930 | 165.020 | |
2795 | 2007.12.10 15:00 | modify | 386 | 0.06 | 163.020 | 163.090 | 165.020 | |
2796 | 2007.12.11 01:30 | modify | 386 | 0.06 | 163.020 | 163.180 | 165.020 | |
2797 | 2007.12.11 03:00 | modify | 386 | 0.06 | 163.020 | 163.200 | 165.020 | |
2798 | 2007.12.11 07:30 | modify | 386 | 0.06 | 163.020 | 163.210 | 165.020 | |
2799 | 2007.12.11 08:30 | close | 386 | 0.06 | 164.680 | 163.210 | 165.020 | 85.22 | 11707.04 |
2800 | 2007.12.11 17:30 | sell | 387 | 0.06 | 164.010 | 0.000 | 0.000 | |
2801 | 2007.12.11 17:30 | modify | 387 | 0.06 | 164.010 | 165.610 | 162.010 | |
2802 | 2007.12.11 21:30 | modify | 387 | 0.06 | 164.010 | 164.630 | 162.010 | |
2803 | 2007.12.11 22:00 | modify | 387 | 0.06 | 164.010 | 164.010 | 162.010 | |
2804 | 2007.12.11 22:30 | modify | 387 | 0.06 | 164.010 | 163.820 | 162.010 | |
2805 | 2007.12.11 22:50 | t/p | 387 | 0.06 | 162.010 | 163.820 | 162.010 | 103.63 | 11810.67 |
2806 | 2007.12.12 13:30 | buy | 388 | 0.06 | 163.320 | 0.000 | 0.000 | |
2807 | 2007.12.12 13:30 | modify | 388 | 0.06 | 163.320 | 161.720 | 165.320 | |
2808 | 2007.12.12 16:00 | modify | 388 | 0.06 | 163.320 | 162.600 | 165.320 | |
2809 | 2007.12.12 16:30 | close | 388 | 0.06 | 164.950 | 162.600 | 165.320 | 84.47 | 11895.14 |
2810 | 2007.12.13 09:30 | sell | 389 | 0.06 | 164.420 | 0.000 | 0.000 | |
2811 | 2007.12.13 09:30 | modify | 389 | 0.06 | 164.420 | 166.020 | 162.420 | |
2812 | 2007.12.13 14:30 | modify | 389 | 0.06 | 164.420 | 165.350 | 162.420 | |
2813 | 2007.12.13 18:00 | modify | 389 | 0.06 | 164.420 | 165.170 | 162.420 | |
2814 | 2007.12.13 18:30 | modify | 389 | 0.06 | 164.420 | 165.130 | 162.420 | |
2815 | 2007.12.14 07:00 | close | 389 | 0.06 | 164.390 | 165.130 | 162.420 | 1.46 | 11896.60 |
2816 | 2007.12.14 07:30 | buy | 390 | 0.06 | 164.490 | 0.000 | 0.000 | |
2817 | 2007.12.14 07:30 | modify | 390 | 0.06 | 164.490 | 162.890 | 166.490 | |
2818 | 2007.12.14 22:30 | close | 390 | 0.06 | 163.510 | 162.890 | 166.490 | -50.78 | 11845.82 |
2819 | 2007.12.18 02:00 | buy | 391 | 0.06 | 162.670 | 0.000 | 0.000 | |
2820 | 2007.12.18 02:00 | modify | 391 | 0.06 | 162.670 | 161.070 | 164.670 | |
2821 | 2007.12.18 05:30 | modify | 391 | 0.06 | 162.670 | 161.750 | 164.670 | |
2822 | 2007.12.18 11:30 | modify | 391 | 0.06 | 162.670 | 161.760 | 164.670 | |
2823 | 2007.12.18 12:30 | modify | 391 | 0.06 | 162.670 | 161.780 | 164.670 | |
2824 | 2007.12.18 13:00 | modify | 391 | 0.06 | 162.670 | 162.000 | 164.670 | |
2825 | 2007.12.18 14:30 | modify | 391 | 0.06 | 162.670 | 162.040 | 164.670 | |
2826 | 2007.12.18 15:00 | modify | 391 | 0.06 | 162.670 | 162.060 | 164.670 | |
2827 | 2007.12.18 16:30 | modify | 391 | 0.06 | 162.670 | 162.200 | 164.670 | |
2828 | 2007.12.19 15:00 | close | 391 | 0.06 | 162.470 | 162.200 | 164.670 | -10.64 | 11835.18 |
2829 | 2007.12.20 01:30 | buy | 392 | 0.06 | 162.950 | 0.000 | 0.000 | |
2830 | 2007.12.20 01:30 | modify | 392 | 0.06 | 162.950 | 161.350 | 164.950 | |
2831 | 2007.12.20 15:00 | close | 392 | 0.06 | 162.180 | 161.350 | 164.950 | -39.91 | 11795.27 |
2832 | 2007.12.21 06:30 | buy | 393 | 0.06 | 162.340 | 0.000 | 0.000 | |
2833 | 2007.12.21 06:30 | modify | 393 | 0.06 | 162.340 | 160.740 | 164.340 | |
2834 | 2007.12.21 09:30 | modify | 393 | 0.06 | 162.340 | 161.380 | 164.340 | |
2835 | 2007.12.21 10:00 | modify | 393 | 0.06 | 162.340 | 161.470 | 164.340 | |
2836 | 2007.12.21 14:30 | modify | 393 | 0.06 | 162.340 | 161.630 | 164.340 | |
2837 | 2007.12.21 15:00 | modify | 393 | 0.06 | 162.340 | 161.640 | 164.340 | |
2838 | 2007.12.21 15:30 | modify | 393 | 0.06 | 162.340 | 161.920 | 164.340 | |
2839 | 2007.12.21 16:00 | modify | 393 | 0.06 | 162.340 | 161.950 | 164.340 | |
2840 | 2007.12.21 16:30 | modify | 393 | 0.06 | 162.340 | 162.000 | 164.340 | |
2841 | 2007.12.21 17:00 | modify | 393 | 0.06 | 162.340 | 162.150 | 164.340 | |
2842 | 2007.12.21 17:30 | modify | 393 | 0.06 | 162.340 | 162.260 | 164.340 | |
2843 | 2007.12.21 19:30 | modify | 393 | 0.06 | 162.340 | 162.460 | 164.340 | |
2844 | 2007.12.24 00:01 | close | 393 | 0.06 | 164.050 | 162.460 | 164.340 | 88.35 | 11883.62 |
2845 | 2007.12.27 12:00 | sell | 394 | 0.06 | 165.610 | 0.000 | 0.000 | |
2846 | 2007.12.27 12:00 | modify | 394 | 0.06 | 165.610 | 167.210 | 163.610 | |
2847 | 2007.12.27 18:00 | close | 394 | 0.06 | 166.350 | 167.210 | 163.610 | -38.34 | 11845.28 |
2848 | 2007.12.28 06:30 | sell | 395 | 0.06 | 165.620 | 0.000 | 0.000 | |
2849 | 2007.12.28 06:30 | modify | 395 | 0.06 | 165.620 | 167.220 | 163.620 | |
2850 | 2007.12.28 08:00 | modify | 395 | 0.06 | 165.620 | 166.590 | 163.620 | |
2851 | 2007.12.28 08:30 | modify | 395 | 0.06 | 165.620 | 166.560 | 163.620 | |
2852 | 2007.12.31 03:30 | modify | 395 | 0.06 | 165.620 | 166.510 | 163.620 | |
2853 | 2007.12.31 04:00 | modify | 395 | 0.06 | 165.620 | 166.480 | 163.620 | |
2854 | 2007.12.31 04:30 | modify | 395 | 0.06 | 165.620 | 166.410 | 163.620 | |
2855 | 2007.12.31 05:00 | modify | 395 | 0.06 | 165.620 | 166.200 | 163.620 | |
2856 | 2007.12.31 15:30 | modify | 395 | 0.06 | 165.620 | 166.100 | 163.620 | |
2857 | 2007.12.31 16:30 | modify | 395 | 0.06 | 165.620 | 165.800 | 163.620 | |
2858 | 2007.12.31 17:00 | close | 395 | 0.06 | 163.770 | 165.800 | 163.620 | 95.77 | 11941.05 |
2859 | 2008.01.02 19:00 | buy | 396 | 0.06 | 161.700 | 0.000 | 0.000 | |
2860 | 2008.01.02 19:00 | modify | 396 | 0.06 | 161.700 | 160.100 | 163.700 | |
2861 | 2008.01.02 21:30 | close | 396 | 0.06 | 161.370 | 160.100 | 163.700 | -17.10 | 11923.95 |
2862 | 2008.01.04 01:30 | buy | 397 | 0.06 | 161.480 | 0.000 | 0.000 | |
2863 | 2008.01.04 01:30 | modify | 397 | 0.06 | 161.480 | 159.880 | 163.480 | |
2864 | 2008.01.04 15:30 | s/l | 397 | 0.06 | 159.880 | 159.880 | 163.480 | -82.92 | 11841.03 |
2865 | 2008.01.07 09:00 | buy | 398 | 0.06 | 160.420 | 0.000 | 0.000 | |
2866 | 2008.01.07 09:00 | modify | 398 | 0.06 | 160.420 | 158.820 | 162.420 | |
2867 | 2008.01.08 05:30 | modify | 398 | 0.06 | 160.420 | 159.460 | 162.420 | |
2868 | 2008.01.08 08:30 | modify | 398 | 0.06 | 160.420 | 159.540 | 162.420 | |
2869 | 2008.01.08 09:00 | modify | 398 | 0.06 | 160.420 | 159.620 | 162.420 | |
2870 | 2008.01.08 10:00 | modify | 398 | 0.06 | 160.420 | 159.690 | 162.420 | |
2871 | 2008.01.08 11:00 | modify | 398 | 0.06 | 160.420 | 159.880 | 162.420 | |
2872 | 2008.01.08 12:00 | modify | 398 | 0.06 | 160.420 | 159.910 | 162.420 | |
2873 | 2008.01.08 18:00 | modify | 398 | 0.06 | 160.420 | 160.010 | 162.420 | |
2874 | 2008.01.09 03:00 | close | 398 | 0.06 | 160.480 | 160.010 | 162.420 | 2.57 | 11843.60 |
2875 | 2008.01.09 13:00 | buy | 399 | 0.06 | 160.890 | 0.000 | 0.000 | |
2876 | 2008.01.09 13:00 | modify | 399 | 0.06 | 160.890 | 159.290 | 162.890 | |
2877 | 2008.01.10 00:00 | modify | 399 | 0.06 | 160.890 | 159.910 | 162.890 | |
2878 | 2008.01.10 01:30 | modify | 399 | 0.06 | 160.890 | 159.960 | 162.890 | |
2879 | 2008.01.10 02:30 | modify | 399 | 0.06 | 160.890 | 160.020 | 162.890 | |
2880 | 2008.01.10 17:00 | modify | 399 | 0.06 | 160.890 | 160.040 | 162.890 | |
2881 | 2008.01.10 19:30 | modify | 399 | 0.06 | 160.890 | 160.270 | 162.890 | |
2882 | 2008.01.10 20:00 | modify | 399 | 0.06 | 160.890 | 160.330 | 162.890 | |
2883 | 2008.01.10 20:30 | modify | 399 | 0.06 | 160.890 | 160.390 | 162.890 | |
2884 | 2008.01.10 22:00 | modify | 399 | 0.06 | 160.890 | 160.640 | 162.890 | |
2885 | 2008.01.10 22:30 | modify | 399 | 0.06 | 160.890 | 160.720 | 162.890 | |
2886 | 2008.01.11 01:30 | modify | 399 | 0.06 | 160.890 | 160.780 | 162.890 | |
2887 | 2008.01.11 02:00 | modify | 399 | 0.06 | 160.890 | 160.820 | 162.890 | |
2888 | 2008.01.11 08:53 | s/l | 399 | 0.06 | 160.820 | 160.820 | 162.890 | -4.71 | 11838.90 |
2889 | 2008.01.11 12:00 | sell | 400 | 0.06 | 161.090 | 0.000 | 0.000 | |
2890 | 2008.01.11 12:00 | modify | 400 | 0.06 | 161.090 | 162.690 | 159.090 | |
2891 | 2008.01.14 00:00 | modify | 400 | 0.06 | 161.090 | 161.970 | 159.090 | |
2892 | 2008.01.14 11:30 | modify | 400 | 0.06 | 161.090 | 161.750 | 159.090 | |
2893 | 2008.01.14 14:00 | modify | 400 | 0.06 | 161.090 | 161.560 | 159.090 | |
2894 | 2008.01.15 10:00 | modify | 400 | 0.06 | 161.090 | 161.370 | 159.090 | |
2895 | 2008.01.15 10:30 | modify | 400 | 0.06 | 161.090 | 160.960 | 159.090 | |
2896 | 2008.01.15 15:39 | t/p | 400 | 0.06 | 159.090 | 160.960 | 159.090 | 103.45 | 11942.35 |
2897 | 2008.01.17 01:30 | buy | 401 | 0.06 | 157.220 | 0.000 | 0.000 | |
2898 | 2008.01.17 01:30 | modify | 401 | 0.06 | 157.220 | 155.620 | 159.220 | |
2899 | 2008.01.17 16:30 | modify | 401 | 0.06 | 157.220 | 156.260 | 159.220 | |
2900 | 2008.01.17 23:21 | s/l | 401 | 0.06 | 156.260 | 156.260 | 159.220 | -49.75 | 11892.60 |
2901 | 2008.01.17 23:30 | sell | 402 | 0.06 | 156.100 | 0.000 | 0.000 | |
2902 | 2008.01.17 23:30 | modify | 402 | 0.06 | 156.100 | 157.700 | 154.100 | |
2903 | 2008.01.18 14:00 | close | 402 | 0.06 | 157.340 | 157.700 | 154.100 | -64.34 | 11828.26 |
2904 | 2008.01.18 14:00 | buy | 403 | 0.06 | 157.340 | 0.000 | 0.000 | |
2905 | 2008.01.18 14:00 | modify | 403 | 0.06 | 157.340 | 155.740 | 159.340 | |
2906 | 2008.01.18 19:00 | close | 403 | 0.06 | 156.140 | 155.740 | 159.340 | -62.19 | 11766.07 |
2907 | 2008.01.18 22:30 | sell | 404 | 0.06 | 155.890 | 0.000 | 0.000 | |
2908 | 2008.01.18 22:30 | modify | 404 | 0.06 | 155.890 | 157.490 | 153.890 | |
2909 | 2008.01.21 04:30 | modify | 404 | 0.06 | 155.890 | 156.720 | 153.890 | |
2910 | 2008.01.21 07:00 | modify | 404 | 0.06 | 155.890 | 156.670 | 153.890 | |
2911 | 2008.01.21 07:30 | modify | 404 | 0.06 | 155.890 | 156.640 | 153.890 | |
2912 | 2008.01.21 08:00 | modify | 404 | 0.06 | 155.890 | 156.580 | 153.890 | |
2913 | 2008.01.21 09:00 | modify | 404 | 0.06 | 155.890 | 156.200 | 153.890 | |
2914 | 2008.01.21 10:00 | modify | 404 | 0.06 | 155.890 | 156.020 | 153.890 | |
2915 | 2008.01.21 10:30 | close | 404 | 0.06 | 153.980 | 156.020 | 153.890 | 98.87 | 11864.93 |
2916 | 2008.01.22 13:00 | buy | 405 | 0.06 | 154.240 | 0.000 | 0.000 | |
2917 | 2008.01.22 13:00 | modify | 405 | 0.06 | 154.240 | 152.640 | 156.240 | |
2918 | 2008.01.22 15:30 | modify | 405 | 0.06 | 154.240 | 153.740 | 156.240 | |
2919 | 2008.01.22 17:30 | close | 405 | 0.06 | 155.980 | 153.740 | 156.240 | 90.17 | 11955.10 |
2920 | 2008.01.23 10:30 | sell | 406 | 0.06 | 155.370 | 0.000 | 0.000 | |
2921 | 2008.01.23 10:30 | modify | 406 | 0.06 | 155.370 | 156.970 | 153.370 | |
2922 | 2008.01.23 12:30 | modify | 406 | 0.06 | 155.370 | 155.930 | 153.370 | |
2923 | 2008.01.23 13:00 | modify | 406 | 0.06 | 155.370 | 155.700 | 153.370 | |
2924 | 2008.01.23 13:30 | modify | 406 | 0.06 | 155.370 | 155.440 | 153.370 | |
2925 | 2008.01.23 15:17 | t/p | 406 | 0.06 | 153.370 | 155.440 | 153.370 | 103.63 | 12058.73 |
2926 | 2008.01.24 04:00 | buy | 407 | 0.06 | 155.800 | 0.000 | 0.000 | |
2927 | 2008.01.24 04:00 | modify | 407 | 0.06 | 155.800 | 154.200 | 157.800 | |
2928 | 2008.01.24 14:00 | modify | 407 | 0.06 | 155.800 | 155.110 | 157.800 | |
2929 | 2008.01.24 16:30 | modify | 407 | 0.06 | 155.800 | 155.270 | 157.800 | |
2930 | 2008.01.24 17:00 | modify | 407 | 0.06 | 155.800 | 155.500 | 157.800 | |
2931 | 2008.01.24 17:30 | modify | 407 | 0.06 | 155.800 | 155.550 | 157.800 | |
2932 | 2008.01.24 18:30 | modify | 407 | 0.06 | 155.800 | 155.850 | 157.800 | |
2933 | 2008.01.24 20:30 | modify | 407 | 0.06 | 155.800 | 155.860 | 157.800 | |
2934 | 2008.01.24 21:00 | close | 407 | 0.06 | 157.710 | 155.860 | 157.800 | 98.98 | 12157.71 |
2935 | 2008.01.25 20:30 | sell | 408 | 0.06 | 156.740 | 0.000 | 0.000 | |
2936 | 2008.01.25 20:30 | modify | 408 | 0.06 | 156.740 | 158.340 | 154.740 | |
2937 | 2008.01.28 06:00 | modify | 408 | 0.06 | 156.740 | 157.640 | 154.740 | |
2938 | 2008.01.28 06:30 | modify | 408 | 0.06 | 156.740 | 157.510 | 154.740 | |
2939 | 2008.01.28 07:00 | modify | 408 | 0.06 | 156.740 | 157.330 | 154.740 | |
2940 | 2008.01.28 07:30 | modify | 408 | 0.06 | 156.740 | 157.130 | 154.740 | |
2941 | 2008.01.28 08:30 | modify | 408 | 0.06 | 156.740 | 157.060 | 154.740 | |
2942 | 2008.01.28 15:01 | s/l | 408 | 0.06 | 157.060 | 157.060 | 154.740 | -16.67 | 12141.04 |
2943 | 2008.01.28 18:30 | buy | 409 | 0.06 | 157.840 | 0.000 | 0.000 | |
2944 | 2008.01.28 18:30 | modify | 409 | 0.06 | 157.840 | 156.240 | 159.840 | |
2945 | 2008.01.29 00:30 | modify | 409 | 0.06 | 157.840 | 156.980 | 159.840 | |
2946 | 2008.01.30 10:30 | close | 409 | 0.06 | 157.590 | 156.980 | 159.840 | -13.49 | 12127.55 |
2947 | 2008.01.30 17:30 | buy | 410 | 0.06 | 158.690 | 0.000 | 0.000 | |
2948 | 2008.01.30 17:30 | modify | 410 | 0.06 | 158.690 | 157.090 | 160.690 | |
2949 | 2008.01.30 21:30 | modify | 410 | 0.06 | 158.690 | 157.940 | 160.690 | |
2950 | 2008.01.30 23:49 | s/l | 410 | 0.06 | 157.940 | 157.940 | 160.690 | -38.87 | 12088.68 |
2951 | 2008.01.31 05:30 | sell | 411 | 0.06 | 157.750 | 0.000 | 0.000 | |
2952 | 2008.01.31 05:30 | modify | 411 | 0.06 | 157.750 | 159.350 | 155.750 | |
2953 | 2008.01.31 16:30 | modify | 411 | 0.06 | 157.750 | 158.160 | 155.750 | |
2954 | 2008.01.31 18:45 | s/l | 411 | 0.06 | 158.160 | 158.160 | 155.750 | -21.24 | 12067.44 |
2955 | 2008.01.31 20:30 | sell | 412 | 0.06 | 158.040 | 0.000 | 0.000 | |
2956 | 2008.01.31 20:30 | modify | 412 | 0.06 | 158.040 | 159.640 | 156.040 | |
2957 | 2008.02.01 18:00 | modify | 412 | 0.06 | 158.040 | 158.920 | 156.040 | |
2958 | 2008.02.01 20:00 | modify | 412 | 0.06 | 158.040 | 158.640 | 156.040 | |
2959 | 2008.02.04 08:00 | close | 412 | 0.06 | 158.240 | 158.640 | 156.040 | -10.55 | 12056.89 |
2960 | 2008.02.04 09:30 | buy | 413 | 0.06 | 158.420 | 0.000 | 0.000 | |
2961 | 2008.02.04 09:30 | modify | 413 | 0.06 | 158.420 | 156.820 | 160.420 | |
2962 | 2008.02.05 05:00 | close | 413 | 0.06 | 158.190 | 156.820 | 160.420 | -12.19 | 12044.70 |
2963 | 2008.02.06 23:30 | buy | 414 | 0.06 | 155.730 | 0.000 | 0.000 | |
2964 | 2008.02.06 23:30 | modify | 414 | 0.06 | 155.730 | 154.130 | 157.730 | |
2965 | 2008.02.07 05:00 | close | 414 | 0.06 | 155.360 | 154.130 | 157.730 | -19.99 | 12024.72 |
2966 | 2008.02.07 06:00 | sell | 415 | 0.06 | 155.460 | 0.000 | 0.000 | |
2967 | 2008.02.07 06:00 | modify | 415 | 0.06 | 155.460 | 157.060 | 153.460 | |
2968 | 2008.02.07 15:00 | modify | 415 | 0.06 | 155.460 | 155.910 | 153.460 | |
2969 | 2008.02.07 15:30 | modify | 415 | 0.06 | 155.460 | 155.890 | 153.460 | |
2970 | 2008.02.07 16:00 | modify | 415 | 0.06 | 155.460 | 155.600 | 153.460 | |
2971 | 2008.02.07 19:52 | s/l | 415 | 0.06 | 155.600 | 155.600 | 153.460 | -7.26 | 12017.46 |
2972 | 2008.02.08 05:00 | buy | 416 | 0.06 | 155.590 | 0.000 | 0.000 | |
2973 | 2008.02.08 05:00 | modify | 416 | 0.06 | 155.590 | 153.990 | 157.590 | |
2974 | 2008.02.08 18:30 | modify | 416 | 0.06 | 155.590 | 154.590 | 157.590 | |
2975 | 2008.02.11 00:30 | modify | 416 | 0.06 | 155.590 | 154.870 | 157.590 | |
2976 | 2008.02.11 11:58 | s/l | 416 | 0.06 | 154.870 | 154.870 | 157.590 | -37.58 | 11979.88 |
2977 | 2008.02.11 12:30 | sell | 417 | 0.06 | 155.230 | 0.000 | 0.000 | |
2978 | 2008.02.11 12:30 | modify | 417 | 0.06 | 155.230 | 156.830 | 153.230 | |
2979 | 2008.02.11 17:00 | modify | 417 | 0.06 | 155.230 | 156.000 | 153.230 | |
2980 | 2008.02.11 17:30 | modify | 417 | 0.06 | 155.230 | 155.890 | 153.230 | |
2981 | 2008.02.12 14:08 | s/l | 417 | 0.06 | 155.890 | 155.890 | 153.230 | -34.29 | 11945.59 |
2982 | 2008.02.13 08:00 | sell | 418 | 0.06 | 156.250 | 0.000 | 0.000 | |
2983 | 2008.02.13 08:00 | modify | 418 | 0.06 | 156.250 | 157.850 | 154.250 | |
2984 | 2008.02.13 16:00 | close | 418 | 0.06 | 157.600 | 157.850 | 154.250 | -69.95 | 11875.64 |
2985 | 2008.02.13 17:00 | buy | 419 | 0.06 | 157.520 | 0.000 | 0.000 | |
2986 | 2008.02.13 17:00 | modify | 419 | 0.06 | 157.520 | 155.920 | 159.520 | |
2987 | 2008.02.14 10:00 | modify | 419 | 0.06 | 157.520 | 156.740 | 159.520 | |
2988 | 2008.02.14 10:30 | modify | 419 | 0.06 | 157.520 | 156.870 | 159.520 | |
2989 | 2008.02.14 11:00 | modify | 419 | 0.06 | 157.520 | 156.980 | 159.520 | |
2990 | 2008.02.14 11:30 | modify | 419 | 0.06 | 157.520 | 157.020 | 159.520 | |
2991 | 2008.02.15 05:00 | close | 419 | 0.06 | 157.800 | 157.020 | 159.520 | 13.43 | 11889.07 |
2992 | 2008.02.15 11:00 | buy | 420 | 0.06 | 158.600 | 0.000 | 0.000 | |
2993 | 2008.02.15 11:00 | modify | 420 | 0.06 | 158.600 | 157.000 | 160.600 | |
2994 | 2008.02.20 05:00 | modify | 420 | 0.06 | 158.600 | 157.850 | 160.600 | |
2995 | 2008.02.20 14:16 | s/l | 420 | 0.06 | 157.850 | 157.850 | 160.600 | -39.68 | 11849.39 |
2996 | 2008.02.20 23:30 | buy | 421 | 0.06 | 159.080 | 0.000 | 0.000 | |
2997 | 2008.02.20 23:30 | modify | 421 | 0.06 | 159.080 | 157.480 | 161.080 | |
2998 | 2008.02.22 22:00 | close | 421 | 0.06 | 158.510 | 157.480 | 161.080 | -30.62 | 11818.78 |
2999 | 2008.02.25 05:30 | buy | 422 | 0.06 | 159.050 | 0.000 | 0.000 | |
3000 | 2008.02.25 05:30 | modify | 422 | 0.06 | 159.050 | 157.450 | 161.050 | |
3001 | 2008.02.25 12:00 | modify | 422 | 0.06 | 159.050 | 158.220 | 161.050 | |
3002 | 2008.02.25 13:00 | modify | 422 | 0.06 | 159.050 | 158.310 | 161.050 | |
3003 | 2008.02.25 13:30 | modify | 422 | 0.06 | 159.050 | 158.350 | 161.050 | |
3004 | 2008.02.25 16:30 | modify | 422 | 0.06 | 159.050 | 158.410 | 161.050 | |
3005 | 2008.02.25 17:30 | modify | 422 | 0.06 | 159.050 | 158.450 | 161.050 | |
3006 | 2008.02.25 18:00 | modify | 422 | 0.06 | 159.050 | 158.880 | 161.050 | |
3007 | 2008.02.26 01:00 | modify | 422 | 0.06 | 159.050 | 158.890 | 161.050 | |
3008 | 2008.02.26 02:30 | modify | 422 | 0.06 | 159.050 | 158.900 | 161.050 | |
3009 | 2008.02.26 11:30 | modify | 422 | 0.06 | 159.050 | 159.040 | 161.050 | |
3010 | 2008.02.26 12:30 | modify | 422 | 0.06 | 159.050 | 159.110 | 161.050 | |
3011 | 2008.02.26 14:30 | modify | 422 | 0.06 | 159.050 | 159.190 | 161.050 | |
3012 | 2008.02.26 23:30 | close | 422 | 0.06 | 160.720 | 159.190 | 161.050 | 86.27 | 11905.05 |
3013 | 2008.02.27 14:00 | sell | 423 | 0.06 | 159.970 | 0.000 | 0.000 | |
3014 | 2008.02.27 14:00 | modify | 423 | 0.06 | 159.970 | 161.570 | 157.970 | |
3015 | 2008.02.27 22:30 | close | 423 | 0.06 | 160.950 | 161.570 | 157.970 | -50.77 | 11854.28 |
3016 | 2008.02.28 01:00 | buy | 424 | 0.06 | 160.850 | 0.000 | 0.000 | |
3017 | 2008.02.28 01:00 | modify | 424 | 0.06 | 160.850 | 159.250 | 162.850 | |
3018 | 2008.02.28 23:00 | close | 424 | 0.06 | 160.350 | 159.250 | 162.850 | -25.91 | 11828.37 |
3019 | 2008.03.03 22:30 | buy | 425 | 0.06 | 156.840 | 0.000 | 0.000 | |
3020 | 2008.03.03 22:30 | modify | 425 | 0.06 | 156.840 | 155.240 | 158.840 | |
3021 | 2008.03.03 23:30 | modify | 425 | 0.06 | 156.840 | 155.850 | 158.840 | |
3022 | 2008.03.04 00:00 | modify | 425 | 0.06 | 156.840 | 155.930 | 158.840 | |
3023 | 2008.03.04 01:30 | modify | 425 | 0.06 | 156.840 | 155.940 | 158.840 | |
3024 | 2008.03.05 12:00 | modify | 425 | 0.06 | 156.840 | 156.030 | 158.840 | |
3025 | 2008.03.05 14:00 | modify | 425 | 0.06 | 156.840 | 156.320 | 158.840 | |
3026 | 2008.03.05 15:00 | modify | 425 | 0.06 | 156.840 | 156.340 | 158.840 | |
3027 | 2008.03.05 17:30 | modify | 425 | 0.06 | 156.840 | 157.040 | 158.840 | |
3028 | 2008.03.05 18:00 | close | 425 | 0.06 | 158.740 | 157.040 | 158.840 | 97.92 | 11926.29 |
3029 | 2008.03.06 10:30 | sell | 426 | 0.06 | 158.600 | 0.000 | 0.000 | |
3030 | 2008.03.06 10:30 | modify | 426 | 0.06 | 158.600 | 160.200 | 156.600 | |
3031 | 2008.03.06 19:30 | modify | 426 | 0.06 | 158.600 | 159.550 | 156.600 | |
3032 | 2008.03.06 21:30 | modify | 426 | 0.06 | 158.600 | 159.470 | 156.600 | |
3033 | 2008.03.06 23:00 | modify | 426 | 0.06 | 158.600 | 159.160 | 156.600 | |
3034 | 2008.03.07 09:30 | modify | 426 | 0.06 | 158.600 | 159.110 | 156.600 | |
3035 | 2008.03.07 10:00 | modify | 426 | 0.06 | 158.600 | 159.030 | 156.600 | |
3036 | 2008.03.07 10:30 | modify | 426 | 0.06 | 158.600 | 158.930 | 156.600 | |
3037 | 2008.03.07 11:00 | modify | 426 | 0.06 | 158.600 | 158.550 | 156.600 | |
3038 | 2008.03.07 11:30 | modify | 426 | 0.06 | 158.600 | 158.430 | 156.600 | |
3039 | 2008.03.07 17:51 | s/l | 426 | 0.06 | 158.430 | 158.430 | 156.600 | 8.72 | 11935.01 |
3040 | 2008.03.10 03:00 | buy | 427 | 0.06 | 157.460 | 0.000 | 0.000 | |
3041 | 2008.03.10 03:00 | modify | 427 | 0.06 | 157.460 | 155.860 | 159.460 | |
3042 | 2008.03.10 13:00 | close | 427 | 0.06 | 156.710 | 155.860 | 159.460 | -38.87 | 11896.14 |
3043 | 2008.03.11 12:00 | buy | 428 | 0.06 | 156.760 | 0.000 | 0.000 | |
3044 | 2008.03.11 12:00 | modify | 428 | 0.06 | 156.760 | 155.160 | 158.760 | |
3045 | 2008.03.11 12:30 | modify | 428 | 0.06 | 156.760 | 155.830 | 158.760 | |
3046 | 2008.03.11 13:00 | modify | 428 | 0.06 | 156.760 | 155.900 | 158.760 | |
3047 | 2008.03.11 13:30 | modify | 428 | 0.06 | 156.760 | 156.140 | 158.760 | |
3048 | 2008.03.11 14:00 | modify | 428 | 0.06 | 156.760 | 156.550 | 158.760 | |
3049 | 2008.03.11 14:30 | modify | 428 | 0.06 | 156.760 | 156.680 | 158.760 | |
3050 | 2008.03.11 15:34 | t/p | 428 | 0.06 | 158.760 | 156.680 | 158.760 | 103.65 | 11999.79 |
3051 | 2008.03.12 14:00 | sell | 429 | 0.06 | 158.580 | 0.000 | 0.000 | |
3052 | 2008.03.12 14:00 | modify | 429 | 0.06 | 158.580 | 160.180 | 156.580 | |
3053 | 2008.03.13 00:30 | modify | 429 | 0.06 | 158.580 | 159.320 | 156.580 | |
3054 | 2008.03.13 01:00 | modify | 429 | 0.06 | 158.580 | 159.200 | 156.580 | |
3055 | 2008.03.13 01:30 | modify | 429 | 0.06 | 158.580 | 158.760 | 156.580 | |
3056 | 2008.03.13 05:30 | modify | 429 | 0.06 | 158.580 | 158.660 | 156.580 | |
3057 | 2008.03.13 06:00 | modify | 429 | 0.06 | 158.580 | 158.650 | 156.580 | |
3058 | 2008.03.13 06:25 | t/p | 429 | 0.06 | 156.580 | 158.650 | 156.580 | 103.36 | 12103.15 |
3059 | 2008.03.13 22:30 | buy | 430 | 0.06 | 157.550 | 0.000 | 0.000 | |
3060 | 2008.03.13 22:30 | modify | 430 | 0.06 | 157.550 | 155.950 | 159.550 | |
3061 | 2008.03.14 08:30 | close | 430 | 0.06 | 156.300 | 155.950 | 159.550 | -65.05 | 12038.10 |
3062 | 2008.03.14 11:00 | sell | 431 | 0.06 | 156.350 | 0.000 | 0.000 | |
3063 | 2008.03.14 11:00 | modify | 431 | 0.06 | 156.350 | 157.950 | 154.350 | |
3064 | 2008.03.14 21:30 | modify | 431 | 0.06 | 156.350 | 156.660 | 154.350 | |
3065 | 2008.03.17 00:30 | modify | 431 | 0.06 | 156.350 | 156.310 | 154.350 | |
3066 | 2008.03.17 01:30 | close | 431 | 0.06 | 154.450 | 156.310 | 154.350 | 98.36 | 12136.46 |
3067 | 2008.03.18 04:00 | buy | 432 | 0.06 | 152.720 | 0.000 | 0.000 | |
3068 | 2008.03.18 04:00 | modify | 432 | 0.06 | 152.720 | 151.120 | 154.720 | |
3069 | 2008.03.18 07:00 | modify | 432 | 0.06 | 152.720 | 151.770 | 154.720 | |
3070 | 2008.03.18 08:00 | modify | 432 | 0.06 | 152.720 | 151.860 | 154.720 | |
3071 | 2008.03.18 09:30 | modify | 432 | 0.06 | 152.720 | 151.930 | 154.720 | |
3072 | 2008.03.18 10:00 | modify | 432 | 0.06 | 152.720 | 151.940 | 154.720 | |
3073 | 2008.03.18 10:30 | modify | 432 | 0.06 | 152.720 | 152.260 | 154.720 | |
3074 | 2008.03.18 11:00 | modify | 432 | 0.06 | 152.720 | 152.310 | 154.720 | |
3075 | 2008.03.18 11:30 | modify | 432 | 0.06 | 152.720 | 152.420 | 154.720 | |
3076 | 2008.03.18 12:00 | modify | 432 | 0.06 | 152.720 | 152.520 | 154.720 | |
3077 | 2008.03.18 12:30 | modify | 432 | 0.06 | 152.720 | 152.830 | 154.720 | |
3078 | 2008.03.18 13:00 | modify | 432 | 0.06 | 152.720 | 152.860 | 154.720 | |
3079 | 2008.03.18 16:30 | close | 432 | 0.06 | 154.560 | 152.860 | 154.720 | 95.35 | 12231.81 |
3080 | 2008.03.19 14:30 | sell | 433 | 0.06 | 155.220 | 0.000 | 0.000 | |
3081 | 2008.03.19 14:30 | modify | 433 | 0.06 | 155.220 | 156.820 | 153.220 | |
3082 | 2008.03.19 20:00 | modify | 433 | 0.06 | 155.220 | 156.210 | 153.220 | |
3083 | 2008.03.19 23:00 | modify | 433 | 0.06 | 155.220 | 155.970 | 153.220 | |
3084 | 2008.03.19 23:30 | modify | 433 | 0.06 | 155.220 | 155.840 | 153.220 | |
3085 | 2008.03.20 00:30 | modify | 433 | 0.06 | 155.220 | 155.700 | 153.220 | |
3086 | 2008.03.20 01:30 | modify | 433 | 0.06 | 155.220 | 155.690 | 153.220 | |
3087 | 2008.03.20 03:00 | modify | 433 | 0.06 | 155.220 | 155.660 | 153.220 | |
3088 | 2008.03.20 04:00 | modify | 433 | 0.06 | 155.220 | 155.620 | 153.220 | |
3089 | 2008.03.20 14:30 | modify | 433 | 0.06 | 155.220 | 155.450 | 153.220 | |
3090 | 2008.03.20 15:00 | modify | 433 | 0.06 | 155.220 | 155.230 | 153.220 | |
3091 | 2008.03.20 15:30 | close | 433 | 0.06 | 153.390 | 155.230 | 153.220 | 94.56 | 12326.36 |
3092 | 2008.03.21 08:00 | buy | 434 | 0.06 | 153.680 | 0.000 | 0.000 | |
3093 | 2008.03.21 08:00 | modify | 434 | 0.06 | 153.680 | 152.080 | 155.680 | |
3094 | 2008.03.21 11:30 | modify | 434 | 0.06 | 153.680 | 152.700 | 155.680 | |
3095 | 2008.03.24 13:00 | modify | 434 | 0.06 | 153.680 | 152.740 | 155.680 | |
3096 | 2008.03.24 13:30 | modify | 434 | 0.06 | 153.680 | 152.850 | 155.680 | |
3097 | 2008.03.24 17:30 | modify | 434 | 0.06 | 153.680 | 153.510 | 155.680 | |
3098 | 2008.03.24 19:00 | modify | 434 | 0.06 | 153.680 | 153.720 | 155.680 | |
3099 | 2008.03.24 19:30 | modify | 434 | 0.06 | 153.680 | 153.850 | 155.680 | |
3100 | 2008.03.24 20:00 | close | 434 | 0.06 | 155.380 | 153.850 | 155.680 | 87.83 | 12414.19 |
3101 | 2008.03.26 03:00 | sell | 435 | 0.06 | 156.230 | 0.000 | 0.000 | |
3102 | 2008.03.26 03:00 | modify | 435 | 0.06 | 156.230 | 157.830 | 154.230 | |
3103 | 2008.03.26 17:00 | modify | 435 | 0.06 | 156.230 | 157.220 | 154.230 | |
3104 | 2008.03.26 21:59 | s/l | 435 | 0.06 | 157.220 | 157.220 | 154.230 | -51.30 | 12362.89 |
3105 | 2008.03.27 11:00 | sell | 436 | 0.06 | 156.680 | 0.000 | 0.000 | |
3106 | 2008.03.27 11:00 | modify | 436 | 0.06 | 156.680 | 158.280 | 154.680 | |
3107 | 2008.03.27 19:30 | close | 436 | 0.06 | 157.990 | 158.280 | 154.680 | -67.87 | 12295.02 |
3108 | 2008.03.28 08:30 | sell | 437 | 0.06 | 157.470 | 0.000 | 0.000 | |
3109 | 2008.03.28 08:30 | modify | 437 | 0.06 | 157.470 | 159.070 | 155.470 | |
3110 | 2008.03.28 18:00 | modify | 437 | 0.06 | 157.470 | 158.360 | 155.470 | |
3111 | 2008.03.28 19:30 | modify | 437 | 0.06 | 157.470 | 158.340 | 155.470 | |
3112 | 2008.03.28 20:00 | modify | 437 | 0.06 | 157.470 | 158.230 | 155.470 | |
3113 | 2008.03.28 21:30 | modify | 437 | 0.06 | 157.470 | 158.190 | 155.470 | |
3114 | 2008.03.28 22:00 | modify | 437 | 0.06 | 157.470 | 158.080 | 155.470 | |
3115 | 2008.03.31 00:30 | modify | 437 | 0.06 | 157.470 | 157.850 | 155.470 | |
3116 | 2008.03.31 01:00 | modify | 437 | 0.06 | 157.470 | 157.670 | 155.470 | |
3117 | 2008.03.31 01:30 | modify | 437 | 0.06 | 157.470 | 157.540 | 155.470 | |
3118 | 2008.03.31 03:51 | s/l | 437 | 0.06 | 157.540 | 157.540 | 155.470 | -3.72 | 12291.30 |
3119 | 2008.03.31 11:00 | buy | 438 | 0.06 | 156.990 | 0.000 | 0.000 | |
3120 | 2008.03.31 11:00 | modify | 438 | 0.06 | 156.990 | 155.390 | 158.990 | |
3121 | 2008.03.31 14:00 | modify | 438 | 0.06 | 156.990 | 156.160 | 158.990 | |
3122 | 2008.03.31 17:30 | modify | 438 | 0.06 | 156.990 | 156.320 | 158.990 | |
3123 | 2008.03.31 18:30 | modify | 438 | 0.06 | 156.990 | 156.420 | 158.990 | |
3124 | 2008.03.31 20:00 | modify | 438 | 0.06 | 156.990 | 156.480 | 158.990 | |
3125 | 2008.04.01 09:36 | s/l | 438 | 0.06 | 156.480 | 156.480 | 158.990 | -26.70 | 12264.60 |
3126 | 2008.04.01 20:00 | buy | 439 | 0.06 | 158.790 | 0.000 | 0.000 | |
3127 | 2008.04.01 20:00 | modify | 439 | 0.06 | 158.790 | 157.190 | 160.790 | |
3128 | 2008.04.02 12:00 | modify | 439 | 0.06 | 158.790 | 157.890 | 160.790 | |
3129 | 2008.04.02 12:30 | modify | 439 | 0.06 | 158.790 | 157.950 | 160.790 | |
3130 | 2008.04.02 13:00 | modify | 439 | 0.06 | 158.790 | 157.980 | 160.790 | |
3131 | 2008.04.02 13:30 | modify | 439 | 0.06 | 158.790 | 158.100 | 160.790 | |
3132 | 2008.04.02 14:00 | modify | 439 | 0.06 | 158.790 | 158.370 | 160.790 | |
3133 | 2008.04.02 14:30 | modify | 439 | 0.06 | 158.790 | 158.380 | 160.790 | |
3134 | 2008.04.02 16:30 | modify | 439 | 0.06 | 158.790 | 158.570 | 160.790 | |
3135 | 2008.04.02 18:00 | modify | 439 | 0.06 | 158.790 | 158.880 | 160.790 | |
3136 | 2008.04.02 18:30 | modify | 439 | 0.06 | 158.790 | 158.990 | 160.790 | |
3137 | 2008.04.02 19:00 | close | 439 | 0.06 | 160.500 | 158.990 | 160.790 | 88.35 | 12352.96 |
3138 | 2008.04.03 11:30 | sell | 440 | 0.06 | 160.660 | 0.000 | 0.000 | |
3139 | 2008.04.03 11:30 | modify | 440 | 0.06 | 160.660 | 162.260 | 158.660 | |
3140 | 2008.04.03 12:30 | modify | 440 | 0.06 | 160.660 | 161.640 | 158.660 | |
3141 | 2008.04.03 13:00 | modify | 440 | 0.06 | 160.660 | 161.440 | 158.660 | |
3142 | 2008.04.03 13:30 | modify | 440 | 0.06 | 160.660 | 161.320 | 158.660 | |
3143 | 2008.04.03 14:30 | modify | 440 | 0.06 | 160.660 | 161.170 | 158.660 | |
3144 | 2008.04.03 15:00 | modify | 440 | 0.06 | 160.660 | 161.160 | 158.660 | |
3145 | 2008.04.03 16:00 | modify | 440 | 0.06 | 160.660 | 160.970 | 158.660 | |
3146 | 2008.04.03 16:30 | modify | 440 | 0.06 | 160.660 | 160.900 | 158.660 | |
3147 | 2008.04.04 09:00 | close | 440 | 0.06 | 160.740 | 160.900 | 158.660 | -4.24 | 12348.71 |
3148 | 2008.04.04 21:30 | sell | 441 | 0.06 | 160.060 | 0.000 | 0.000 | |
3149 | 2008.04.04 21:30 | modify | 441 | 0.06 | 160.060 | 161.660 | 158.060 | |
3150 | 2008.04.07 01:30 | modify | 441 | 0.06 | 160.060 | 161.010 | 158.060 | |
3151 | 2008.04.07 11:17 | s/l | 441 | 0.06 | 161.010 | 161.010 | 158.060 | -49.31 | 12299.40 |
3152 | 2008.04.08 04:00 | sell | 442 | 0.06 | 161.480 | 0.000 | 0.000 | |
3153 | 2008.04.08 04:00 | modify | 442 | 0.06 | 161.480 | 163.080 | 159.480 | |
3154 | 2008.04.08 08:00 | modify | 442 | 0.06 | 161.480 | 162.380 | 159.480 | |
3155 | 2008.04.08 10:30 | modify | 442 | 0.06 | 161.480 | 162.340 | 159.480 | |
3156 | 2008.04.08 11:00 | modify | 442 | 0.06 | 161.480 | 162.100 | 159.480 | |
3157 | 2008.04.08 11:30 | modify | 442 | 0.06 | 161.480 | 162.020 | 159.480 | |
3158 | 2008.04.08 15:30 | modify | 442 | 0.06 | 161.480 | 162.000 | 159.480 | |
3159 | 2008.04.10 03:30 | modify | 442 | 0.06 | 161.480 | 161.930 | 159.480 | |
3160 | 2008.04.10 04:00 | modify | 442 | 0.06 | 161.480 | 161.870 | 159.480 | |
3161 | 2008.04.10 04:30 | modify | 442 | 0.06 | 161.480 | 161.840 | 159.480 | |
3162 | 2008.04.10 05:30 | modify | 442 | 0.06 | 161.480 | 161.800 | 159.480 | |
3163 | 2008.04.10 06:00 | modify | 442 | 0.06 | 161.480 | 161.700 | 159.480 | |
3164 | 2008.04.10 07:00 | modify | 442 | 0.06 | 161.480 | 161.370 | 159.480 | |
3165 | 2008.04.10 09:00 | close | 442 | 0.06 | 159.800 | 161.370 | 159.480 | 86.68 | 12386.09 |
3166 | 2008.04.11 01:30 | buy | 443 | 0.06 | 160.260 | 0.000 | 0.000 | |
3167 | 2008.04.11 01:30 | modify | 443 | 0.06 | 160.260 | 158.660 | 162.260 | |
3168 | 2008.04.11 02:00 | modify | 443 | 0.06 | 160.260 | 159.290 | 162.260 | |
3169 | 2008.04.11 04:30 | modify | 443 | 0.06 | 160.260 | 159.350 | 162.260 | |
3170 | 2008.04.11 05:00 | modify | 443 | 0.06 | 160.260 | 159.480 | 162.260 | |
3171 | 2008.04.11 08:00 | modify | 443 | 0.06 | 160.260 | 159.520 | 162.260 | |
3172 | 2008.04.11 08:30 | modify | 443 | 0.06 | 160.260 | 159.770 | 162.260 | |
3173 | 2008.04.11 12:30 | modify | 443 | 0.06 | 160.260 | 159.870 | 162.260 | |
3174 | 2008.04.11 15:02 | s/l | 443 | 0.06 | 159.870 | 159.870 | 162.260 | -20.21 | |