Strategy Tester Report
TKtrendgetter_GBPJPY_M15
XMTrading-Demo 3 (Build 1353)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2021.12.30 23:45 (2005.01.01 - 2021.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=90204; Lots=0.09; |
|
テストバー数 | 416435 | モデルティック数 | 378602278 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 16851.26 | 総利益 | 66848.67 | 総損失 | -49997.40 |
プロフィットファクタ | 1.34 | 期待利得 | 6.84 | | |
絶対ドローダウン | 431.10 | 最大ドローダウン | 921.09 (5.60%) | 相対ドローダウン | 7.45% (770.58) |
|
総取引数 | 2462 | 売りポジション(勝率%) | 1213 (39.90%) | 買いポジション(勝率%) | 1249 (38.91%) |
| 勝率(%) | 970 (39.40%) | 負率 (%) | 1492 (60.60%) |
最大 | 勝トレード | 202.13 | 敗トレード | -202.11 |
平均 | 勝トレード | 68.92 | 敗トレード | -33.51 |
最大 | 連勝(金額) | 11 (1545.41) | 連敗(金額) | 12 (-307.57) |
最大 | 連勝(トレード数) | 1545.41 (11) | 連敗(トレード数) | -557.64 (6) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.13 20:15 | sell | 1 | 0.09 | 192.920 | 0.000 | 0.000 | |
2 | 2005.01.13 20:15 | modify | 1 | 0.09 | 192.920 | 195.520 | 190.320 | |
3 | 2005.01.14 12:00 | modify | 1 | 0.09 | 192.920 | 192.950 | 190.320 | |
4 | 2005.01.14 12:45 | modify | 1 | 0.09 | 192.920 | 192.730 | 190.320 | |
5 | 2005.01.14 16:15 | modify | 1 | 0.09 | 192.920 | 192.720 | 190.320 | |
6 | 2005.01.14 16:30 | modify | 1 | 0.09 | 192.920 | 192.610 | 190.320 | |
7 | 2005.01.14 18:15 | modify | 1 | 0.09 | 192.920 | 192.490 | 190.320 | |
8 | 2005.01.14 18:30 | modify | 1 | 0.09 | 192.920 | 192.380 | 190.320 | |
9 | 2005.01.14 20:30 | modify | 1 | 0.09 | 192.920 | 192.100 | 190.320 | |
10 | 2005.01.14 20:45 | modify | 1 | 0.09 | 192.920 | 191.990 | 190.320 | |
11 | 2005.01.14 21:00 | modify | 1 | 0.09 | 192.920 | 191.580 | 190.320 | |
12 | 2005.01.14 21:08 | t/p | 1 | 0.09 | 190.320 | 191.580 | 190.320 | 201.55 | 10201.55 |
13 | 2005.01.18 16:00 | buy | 2 | 0.09 | 192.200 | 0.000 | 0.000 | |
14 | 2005.01.18 16:00 | modify | 2 | 0.09 | 192.200 | 189.600 | 194.800 | |
15 | 2005.01.18 23:00 | modify | 2 | 0.09 | 192.200 | 189.600 | 192.700 | |
16 | 2005.01.19 01:15 | close | 2 | 0.09 | 190.570 | 189.600 | 192.700 | -126.84 | 10074.71 |
17 | 2005.01.19 20:30 | buy | 3 | 0.09 | 191.800 | 0.000 | 0.000 | |
18 | 2005.01.19 20:30 | modify | 3 | 0.09 | 191.800 | 189.200 | 194.400 | |
19 | 2005.01.20 18:30 | modify | 3 | 0.09 | 191.800 | 191.810 | 194.400 | |
20 | 2005.01.20 19:00 | modify | 3 | 0.09 | 191.800 | 191.960 | 194.400 | |
21 | 2005.01.20 19:15 | modify | 3 | 0.09 | 191.800 | 191.990 | 194.400 | |
22 | 2005.01.20 19:30 | modify | 3 | 0.09 | 191.800 | 192.340 | 194.400 | |
23 | 2005.01.20 20:30 | modify | 3 | 0.09 | 191.800 | 192.430 | 194.400 | |
24 | 2005.01.20 21:30 | modify | 3 | 0.09 | 191.800 | 192.650 | 194.400 | |
25 | 2005.01.20 21:45 | modify | 3 | 0.09 | 191.800 | 192.710 | 194.400 | |
26 | 2005.01.21 10:45 | modify | 3 | 0.09 | 191.800 | 193.140 | 194.400 | |
27 | 2005.01.21 12:00 | modify | 3 | 0.09 | 191.800 | 193.180 | 194.400 | |
28 | 2005.01.21 12:36 | s/l | 3 | 0.09 | 193.180 | 193.180 | 194.400 | 106.74 | 10181.45 |
29 | 2005.01.25 04:00 | sell | 4 | 0.09 | 192.840 | 0.000 | 0.000 | |
30 | 2005.01.25 04:00 | modify | 4 | 0.09 | 192.840 | 195.440 | 190.240 | |
31 | 2005.01.25 09:45 | close | 4 | 0.09 | 193.340 | 195.440 | 190.240 | -38.86 | 10142.59 |
32 | 2005.01.25 10:30 | buy | 5 | 0.09 | 193.460 | 0.000 | 0.000 | |
33 | 2005.01.25 10:30 | modify | 5 | 0.09 | 193.460 | 190.860 | 196.060 | |
34 | 2005.01.25 15:15 | modify | 5 | 0.09 | 193.460 | 193.400 | 196.060 | |
35 | 2005.01.26 06:13 | s/l | 5 | 0.09 | 193.400 | 193.400 | 196.060 | -4.80 | 10137.78 |
36 | 2005.01.27 06:00 | buy | 6 | 0.09 | 194.230 | 0.000 | 0.000 | |
37 | 2005.01.27 06:00 | modify | 6 | 0.09 | 194.230 | 191.630 | 196.830 | |
38 | 2005.01.28 20:00 | modify | 6 | 0.09 | 194.230 | 194.250 | 196.830 | |
39 | 2005.01.31 02:43 | modify | 6 | 0.09 | 194.230 | 194.270 | 196.830 | |
40 | 2005.01.31 03:00 | modify | 6 | 0.09 | 194.230 | 194.340 | 196.830 | |
41 | 2005.01.31 12:00 | modify | 6 | 0.09 | 194.230 | 194.370 | 196.830 | |
42 | 2005.02.01 07:00 | modify | 6 | 0.09 | 194.230 | 194.420 | 196.830 | |
43 | 2005.02.01 07:45 | modify | 6 | 0.09 | 194.230 | 194.510 | 196.830 | |
44 | 2005.02.01 09:00 | modify | 6 | 0.09 | 194.230 | 194.550 | 196.830 | |
45 | 2005.02.01 10:00 | modify | 6 | 0.09 | 194.230 | 194.600 | 196.830 | |
46 | 2005.02.01 11:00 | modify | 6 | 0.09 | 194.230 | 194.670 | 196.830 | |
47 | 2005.02.01 22:00 | close | 6 | 0.09 | 194.940 | 194.670 | 196.830 | 54.79 | 10192.58 |
48 | 2005.02.02 16:00 | buy | 7 | 0.09 | 195.310 | 0.000 | 0.000 | |
49 | 2005.02.02 16:00 | modify | 7 | 0.09 | 195.310 | 192.710 | 197.910 | |
50 | 2005.02.02 16:15 | close | 7 | 0.09 | 195.400 | 192.710 | 197.910 | 7.00 | 10199.58 |
51 | 2005.02.02 21:00 | buy | 8 | 0.09 | 195.740 | 0.000 | 0.000 | |
52 | 2005.02.02 21:00 | modify | 8 | 0.09 | 195.740 | 193.140 | 198.340 | |
53 | 2005.02.03 15:45 | modify | 8 | 0.09 | 195.740 | 195.720 | 198.340 | |
54 | 2005.02.03 16:00 | modify | 8 | 0.09 | 195.740 | 195.790 | 198.340 | |
55 | 2005.02.04 13:30 | close | 8 | 0.09 | 195.840 | 195.790 | 198.340 | 7.24 | 10206.82 |
56 | 2005.02.08 04:45 | sell | 9 | 0.09 | 194.790 | 0.000 | 0.000 | |
57 | 2005.02.08 04:45 | modify | 9 | 0.09 | 194.790 | 197.390 | 192.190 | |
58 | 2005.02.08 10:15 | close | 9 | 0.09 | 195.190 | 197.390 | 192.190 | -31.09 | 10175.73 |
59 | 2005.02.08 17:15 | buy | 10 | 0.09 | 196.170 | 0.000 | 0.000 | |
60 | 2005.02.08 17:15 | modify | 10 | 0.09 | 196.170 | 193.570 | 198.770 | |
61 | 2005.02.10 14:45 | modify | 10 | 0.09 | 196.170 | 196.080 | 198.770 | |
62 | 2005.02.10 15:00 | modify | 10 | 0.09 | 196.170 | 196.170 | 198.770 | |
63 | 2005.02.10 15:15 | modify | 10 | 0.09 | 196.170 | 196.250 | 198.770 | |
64 | 2005.02.10 15:30 | modify | 10 | 0.09 | 196.170 | 196.370 | 198.770 | |
65 | 2005.02.10 15:45 | modify | 10 | 0.09 | 196.170 | 196.550 | 198.770 | |
66 | 2005.02.10 16:45 | modify | 10 | 0.09 | 196.170 | 196.730 | 198.770 | |
67 | 2005.02.10 23:45 | modify | 10 | 0.09 | 196.170 | 196.740 | 198.770 | |
68 | 2005.02.11 00:00 | modify | 10 | 0.09 | 196.170 | 196.760 | 198.770 | |
69 | 2005.02.11 00:15 | modify | 10 | 0.09 | 196.170 | 196.780 | 198.770 | |
70 | 2005.02.11 01:15 | modify | 10 | 0.09 | 196.170 | 196.830 | 198.770 | |
71 | 2005.02.11 01:30 | modify | 10 | 0.09 | 196.170 | 196.930 | 198.770 | |
72 | 2005.02.11 16:30 | close | 10 | 0.09 | 197.250 | 196.930 | 198.770 | 83.30 | 10259.03 |
73 | 2005.02.14 19:30 | buy | 11 | 0.09 | 198.370 | 0.000 | 0.000 | |
74 | 2005.02.14 19:30 | modify | 11 | 0.09 | 198.370 | 195.770 | 200.970 | |
75 | 2005.02.15 15:15 | close | 11 | 0.09 | 197.980 | 195.770 | 200.970 | -30.44 | 10228.58 |
76 | 2005.02.17 15:45 | buy | 12 | 0.09 | 199.210 | 0.000 | 0.000 | |
77 | 2005.02.17 15:45 | modify | 12 | 0.09 | 199.210 | 196.610 | 201.810 | |
78 | 2005.02.18 17:45 | modify | 12 | 0.09 | 199.210 | 199.110 | 201.810 | |
79 | 2005.02.18 19:00 | modify | 12 | 0.09 | 199.210 | 199.200 | 201.810 | |
80 | 2005.02.18 19:15 | modify | 12 | 0.09 | 199.210 | 199.290 | 201.810 | |
81 | 2005.02.18 19:30 | modify | 12 | 0.09 | 199.210 | 199.430 | 201.810 | |
82 | 2005.02.21 11:30 | modify | 12 | 0.09 | 199.210 | 199.470 | 201.810 | |
83 | 2005.02.21 11:45 | modify | 12 | 0.09 | 199.210 | 199.500 | 201.810 | |
84 | 2005.02.22 04:30 | close | 12 | 0.09 | 199.850 | 199.500 | 201.810 | 49.35 | 10277.94 |
85 | 2005.02.28 06:00 | buy | 13 | 0.09 | 201.610 | 0.000 | 0.000 | |
86 | 2005.02.28 06:00 | modify | 13 | 0.09 | 201.610 | 199.010 | 204.210 | |
87 | 2005.02.28 10:30 | close | 13 | 0.09 | 200.940 | 199.010 | 204.210 | -52.08 | 10225.86 |
88 | 2005.02.28 20:15 | sell | 14 | 0.09 | 200.870 | 0.000 | 0.000 | |
89 | 2005.02.28 20:15 | modify | 14 | 0.09 | 200.870 | 203.470 | 198.270 | |
90 | 2005.03.02 07:00 | close | 14 | 0.09 | 200.600 | 203.470 | 198.270 | 19.93 | 10245.78 |
91 | 2005.03.03 01:45 | sell | 15 | 0.09 | 200.400 | 0.000 | 0.000 | |
92 | 2005.03.03 01:45 | modify | 15 | 0.09 | 200.400 | 203.000 | 197.800 | |
93 | 2005.03.03 02:00 | buy | 16 | 0.09 | 200.460 | 0.000 | 0.000 | |
94 | 2005.03.03 02:00 | modify | 16 | 0.09 | 200.460 | 197.860 | 203.060 | |
95 | 2005.03.03 02:15 | close | 16 | 0.09 | 200.390 | 197.860 | 203.060 | -5.44 | 10240.34 |
96 | 2005.03.03 04:15 | close | 15 | 0.09 | 200.680 | 203.000 | 197.800 | -21.76 | 10218.58 |
97 | 2005.03.04 07:30 | buy | 17 | 0.09 | 200.990 | 0.000 | 0.000 | |
98 | 2005.03.04 07:30 | modify | 17 | 0.09 | 200.990 | 198.390 | 203.590 | |
99 | 2005.03.08 04:45 | close | 17 | 0.09 | 201.060 | 198.390 | 203.590 | 5.18 | 10223.76 |
100 | 2005.03.08 14:15 | buy | 18 | 0.09 | 201.960 | 0.000 | 0.000 | |
101 | 2005.03.08 14:15 | modify | 18 | 0.09 | 201.960 | 199.360 | 204.560 | |
102 | 2005.03.09 12:45 | modify | 18 | 0.09 | 201.960 | 199.360 | 202.460 | |
103 | 2005.03.09 13:00 | close | 18 | 0.09 | 200.700 | 199.360 | 202.460 | -98.08 | 10125.68 |
104 | 2005.03.09 15:15 | sell | 19 | 0.09 | 200.090 | 0.000 | 0.000 | |
105 | 2005.03.09 15:15 | modify | 19 | 0.09 | 200.090 | 202.690 | 197.490 | |
106 | 2005.03.10 13:15 | close | 19 | 0.09 | 200.870 | 202.690 | 197.490 | -62.22 | 10063.45 |
107 | 2005.03.11 08:15 | sell | 20 | 0.09 | 200.270 | 0.000 | 0.000 | |
108 | 2005.03.11 08:15 | modify | 20 | 0.09 | 200.270 | 202.870 | 197.670 | |
109 | 2005.03.14 03:45 | close | 20 | 0.09 | 200.390 | 202.870 | 197.670 | -9.86 | 10053.59 |
110 | 2005.03.14 04:45 | buy | 21 | 0.09 | 200.770 | 0.000 | 0.000 | |
111 | 2005.03.14 04:45 | modify | 21 | 0.09 | 200.770 | 198.170 | 203.370 | |
112 | 2005.03.15 04:15 | close | 21 | 0.09 | 200.500 | 198.170 | 203.370 | -21.12 | 10032.47 |
113 | 2005.03.15 20:45 | sell | 22 | 0.09 | 199.880 | 0.000 | 0.000 | |
114 | 2005.03.15 20:45 | modify | 22 | 0.09 | 199.880 | 202.480 | 197.280 | |
115 | 2005.03.16 15:00 | close | 22 | 0.09 | 200.410 | 202.480 | 197.280 | -41.72 | 9990.75 |
116 | 2005.03.16 20:45 | buy | 23 | 0.09 | 200.740 | 0.000 | 0.000 | |
117 | 2005.03.16 20:45 | modify | 23 | 0.09 | 200.740 | 198.140 | 203.340 | |
118 | 2005.03.18 15:30 | close | 23 | 0.09 | 200.880 | 198.140 | 203.340 | 10.35 | 10001.10 |
119 | 2005.03.22 22:30 | sell | 24 | 0.09 | 199.120 | 0.000 | 0.000 | |
120 | 2005.03.22 22:30 | modify | 24 | 0.09 | 199.120 | 201.720 | 196.520 | |
121 | 2005.03.23 16:45 | modify | 24 | 0.09 | 199.120 | 198.830 | 196.520 | |
122 | 2005.03.23 17:00 | modify | 24 | 0.09 | 199.120 | 198.770 | 196.520 | |
123 | 2005.03.23 17:15 | modify | 24 | 0.09 | 199.120 | 198.630 | 196.520 | |
124 | 2005.03.24 04:10 | s/l | 24 | 0.09 | 198.630 | 198.630 | 196.520 | 35.96 | 10037.06 |
125 | 2005.03.31 13:15 | sell | 25 | 0.09 | 201.030 | 0.000 | 0.000 | |
126 | 2005.03.31 13:15 | modify | 25 | 0.09 | 201.030 | 203.630 | 198.430 | |
127 | 2005.03.31 18:00 | modify | 25 | 0.09 | 201.030 | 203.630 | 200.530 | |
128 | 2005.03.31 19:00 | close | 25 | 0.09 | 202.470 | 203.630 | 200.530 | -111.93 | 9925.13 |
129 | 2005.04.01 05:00 | buy | 26 | 0.09 | 202.640 | 0.000 | 0.000 | |
130 | 2005.04.01 05:00 | modify | 26 | 0.09 | 202.640 | 200.040 | 205.240 | |
131 | 2005.04.01 20:30 | close | 26 | 0.09 | 202.160 | 200.040 | 205.240 | -37.32 | 9887.81 |
132 | 2005.04.04 05:45 | buy | 27 | 0.09 | 202.320 | 0.000 | 0.000 | |
133 | 2005.04.04 05:45 | modify | 27 | 0.09 | 202.320 | 199.720 | 204.920 | |
134 | 2005.04.04 06:00 | close | 27 | 0.09 | 202.270 | 199.720 | 204.920 | -3.88 | 9883.93 |
135 | 2005.04.04 15:45 | buy | 28 | 0.09 | 202.660 | 0.000 | 0.000 | |
136 | 2005.04.04 15:45 | modify | 28 | 0.09 | 202.660 | 200.060 | 205.260 | |
137 | 2005.04.05 05:30 | modify | 28 | 0.09 | 202.660 | 202.560 | 205.260 | |
138 | 2005.04.05 05:45 | modify | 28 | 0.09 | 202.660 | 202.640 | 205.260 | |
139 | 2005.04.05 06:00 | modify | 28 | 0.09 | 202.660 | 202.740 | 205.260 | |
140 | 2005.04.05 06:30 | modify | 28 | 0.09 | 202.660 | 202.810 | 205.260 | |
141 | 2005.04.05 06:45 | modify | 28 | 0.09 | 202.660 | 202.890 | 205.260 | |
142 | 2005.04.05 10:30 | modify | 28 | 0.09 | 202.660 | 202.920 | 205.260 | |
143 | 2005.04.06 06:00 | close | 28 | 0.09 | 203.330 | 202.920 | 205.260 | 51.83 | 9935.76 |
144 | 2005.04.06 17:30 | buy | 29 | 0.09 | 204.090 | 0.000 | 0.000 | |
145 | 2005.04.06 17:30 | modify | 29 | 0.09 | 204.090 | 201.490 | 206.690 | |
146 | 2005.04.07 12:30 | close | 29 | 0.09 | 203.320 | 201.490 | 206.690 | -60.26 | 9875.50 |
147 | 2005.04.07 19:15 | sell | 30 | 0.09 | 203.560 | 0.000 | 0.000 | |
148 | 2005.04.07 19:15 | modify | 30 | 0.09 | 203.560 | 206.160 | 200.960 | |
149 | 2005.04.08 18:00 | close | 30 | 0.09 | 203.640 | 206.160 | 200.960 | -6.74 | 9868.76 |
150 | 2005.04.12 16:30 | buy | 31 | 0.09 | 204.300 | 0.000 | 0.000 | |
151 | 2005.04.12 16:30 | modify | 31 | 0.09 | 204.300 | 201.700 | 206.900 | |
152 | 2005.04.12 20:15 | sell | 32 | 0.09 | 203.980 | 0.000 | 0.000 | |
153 | 2005.04.12 20:15 | modify | 32 | 0.09 | 203.980 | 206.580 | 201.380 | |
154 | 2005.04.12 20:30 | close | 32 | 0.09 | 204.160 | 206.580 | 201.380 | -13.99 | 9854.77 |
155 | 2005.04.13 00:15 | sell | 33 | 0.09 | 203.780 | 0.000 | 0.000 | |
156 | 2005.04.13 00:15 | modify | 33 | 0.09 | 203.780 | 206.380 | 201.180 | |
157 | 2005.04.13 00:30 | close | 33 | 0.09 | 203.740 | 206.380 | 201.180 | 3.10 | 9857.87 |
158 | 2005.04.13 01:45 | close | 31 | 0.09 | 203.760 | 201.700 | 206.900 | -42.11 | 9815.75 |
159 | 2005.04.13 12:00 | sell | 34 | 0.09 | 203.140 | 0.000 | 0.000 | |
160 | 2005.04.13 12:00 | modify | 34 | 0.09 | 203.140 | 205.740 | 200.540 | |
161 | 2005.04.14 06:15 | close | 34 | 0.09 | 203.500 | 205.740 | 200.540 | -29.58 | 9786.17 |
162 | 2005.04.15 11:15 | buy | 35 | 0.09 | 204.020 | 0.000 | 0.000 | |
163 | 2005.04.15 11:15 | modify | 35 | 0.09 | 204.020 | 201.420 | 206.620 | |
164 | 2005.04.19 13:30 | modify | 35 | 0.09 | 204.020 | 204.060 | 206.620 | |
165 | 2005.04.19 15:00 | modify | 35 | 0.09 | 204.020 | 204.100 | 206.620 | |
166 | 2005.04.19 15:15 | modify | 35 | 0.09 | 204.020 | 204.110 | 206.620 | |
167 | 2005.04.19 15:30 | modify | 35 | 0.09 | 204.020 | 204.170 | 206.620 | |
168 | 2005.04.19 16:00 | modify | 35 | 0.09 | 204.020 | 204.230 | 206.620 | |
169 | 2005.04.19 18:00 | modify | 35 | 0.09 | 204.020 | 204.240 | 206.620 | |
170 | 2005.04.20 13:45 | close | 35 | 0.09 | 204.480 | 204.240 | 206.620 | 35.36 | 9821.53 |
171 | 2005.04.21 00:30 | buy | 36 | 0.09 | 205.200 | 0.000 | 0.000 | |
172 | 2005.04.21 00:30 | modify | 36 | 0.09 | 205.200 | 202.600 | 207.800 | |
173 | 2005.04.21 08:00 | sell | 37 | 0.09 | 205.030 | 0.000 | 0.000 | |
174 | 2005.04.21 08:00 | modify | 37 | 0.09 | 205.030 | 207.630 | 202.430 | |
175 | 2005.04.21 08:15 | close | 37 | 0.09 | 205.030 | 207.630 | 202.430 | 0.00 | 9821.53 |
176 | 2005.04.21 11:15 | close | 36 | 0.09 | 204.860 | 202.600 | 207.800 | -26.43 | 9795.10 |
177 | 2005.04.27 03:00 | sell | 38 | 0.09 | 202.080 | 0.000 | 0.000 | |
178 | 2005.04.27 03:00 | modify | 38 | 0.09 | 202.080 | 204.680 | 199.480 | |
179 | 2005.04.27 03:15 | close | 38 | 0.09 | 202.070 | 204.680 | 199.480 | 0.78 | 9795.88 |
180 | 2005.04.27 05:45 | sell | 39 | 0.09 | 202.250 | 0.000 | 0.000 | |
181 | 2005.04.27 05:45 | modify | 39 | 0.09 | 202.250 | 204.850 | 199.650 | |
182 | 2005.04.27 06:00 | close | 39 | 0.09 | 202.320 | 204.850 | 199.650 | -5.44 | 9790.44 |
183 | 2005.04.27 22:15 | sell | 40 | 0.09 | 201.270 | 0.000 | 0.000 | |
184 | 2005.04.27 22:15 | modify | 40 | 0.09 | 201.270 | 203.870 | 198.670 | |
185 | 2005.04.28 03:30 | modify | 40 | 0.09 | 201.270 | 203.870 | 200.770 | |
186 | 2005.04.28 17:45 | close | 40 | 0.09 | 202.210 | 203.870 | 200.770 | -74.65 | 9715.79 |
187 | 2005.04.29 07:00 | buy | 41 | 0.09 | 202.060 | 0.000 | 0.000 | |
188 | 2005.04.29 07:00 | modify | 41 | 0.09 | 202.060 | 199.460 | 204.660 | |
189 | 2005.04.29 09:30 | close | 41 | 0.09 | 201.510 | 199.460 | 204.660 | -42.75 | 9673.04 |
190 | 2005.04.29 17:30 | sell | 42 | 0.09 | 200.480 | 0.000 | 0.000 | |
191 | 2005.04.29 17:30 | modify | 42 | 0.09 | 200.480 | 203.080 | 197.880 | |
192 | 2005.05.02 16:45 | modify | 42 | 0.09 | 200.480 | 200.550 | 197.880 | |
193 | 2005.05.02 17:00 | modify | 42 | 0.09 | 200.480 | 200.380 | 197.880 | |
194 | 2005.05.02 17:15 | modify | 42 | 0.09 | 200.480 | 200.030 | 197.880 | |
195 | 2005.05.02 18:00 | modify | 42 | 0.09 | 200.480 | 199.990 | 197.880 | |
196 | 2005.05.02 19:30 | modify | 42 | 0.09 | 200.480 | 199.850 | 197.880 | |
197 | 2005.05.02 20:00 | modify | 42 | 0.09 | 200.480 | 199.790 | 197.880 | |
198 | 2005.05.02 22:15 | modify | 42 | 0.09 | 200.480 | 199.750 | 197.880 | |
199 | 2005.05.03 02:45 | modify | 42 | 0.09 | 200.480 | 199.730 | 197.880 | |
200 | 2005.05.03 03:15 | modify | 42 | 0.09 | 200.480 | 199.650 | 197.880 | |
201 | 2005.05.03 03:30 | modify | 42 | 0.09 | 200.480 | 199.600 | 197.880 | |
202 | 2005.05.03 22:00 | modify | 42 | 0.09 | 200.480 | 199.440 | 197.880 | |
203 | 2005.05.04 15:15 | modify | 42 | 0.09 | 200.480 | 199.290 | 197.880 | |
204 | 2005.05.04 15:30 | modify | 42 | 0.09 | 200.480 | 199.120 | 197.880 | |
205 | 2005.05.04 15:45 | modify | 42 | 0.09 | 200.480 | 199.090 | 197.880 | |
206 | 2005.05.04 18:15 | modify | 42 | 0.09 | 200.480 | 199.080 | 197.880 | |
207 | 2005.05.04 19:00 | s/l | 42 | 0.09 | 199.080 | 199.080 | 197.880 | 107.22 | 9780.25 |
208 | 2005.05.05 14:30 | buy | 43 | 0.09 | 198.880 | 0.000 | 0.000 | |
209 | 2005.05.05 14:30 | modify | 43 | 0.09 | 198.880 | 196.280 | 201.480 | |
210 | 2005.05.06 11:45 | close | 43 | 0.09 | 198.590 | 196.280 | 201.480 | -22.68 | 9757.57 |
211 | 2005.05.06 19:00 | sell | 44 | 0.09 | 198.490 | 0.000 | 0.000 | |
212 | 2005.05.06 19:00 | modify | 44 | 0.09 | 198.490 | 201.090 | 195.890 | |
213 | 2005.05.09 03:45 | close | 44 | 0.09 | 198.950 | 201.090 | 195.890 | -36.28 | 9721.29 |
214 | 2005.05.09 18:45 | buy | 45 | 0.09 | 198.820 | 0.000 | 0.000 | |
215 | 2005.05.09 18:45 | modify | 45 | 0.09 | 198.820 | 196.220 | 201.420 | |
216 | 2005.05.10 16:45 | close | 45 | 0.09 | 198.410 | 196.220 | 201.420 | -32.00 | 9689.29 |
217 | 2005.05.11 20:00 | sell | 46 | 0.09 | 197.760 | 0.000 | 0.000 | |
218 | 2005.05.11 20:00 | modify | 46 | 0.09 | 197.760 | 200.360 | 195.160 | |
219 | 2005.05.12 07:45 | close | 46 | 0.09 | 198.550 | 200.360 | 195.160 | -62.99 | 9626.29 |
220 | 2005.05.12 18:15 | buy | 47 | 0.09 | 198.920 | 0.000 | 0.000 | |
221 | 2005.05.12 18:15 | modify | 47 | 0.09 | 198.920 | 196.320 | 201.520 | |
222 | 2005.05.13 16:00 | close | 47 | 0.09 | 198.680 | 196.320 | 201.520 | -18.78 | 9607.51 |
223 | 2005.05.13 21:00 | sell | 48 | 0.09 | 198.570 | 0.000 | 0.000 | |
224 | 2005.05.13 21:00 | modify | 48 | 0.09 | 198.570 | 201.170 | 195.970 | |
225 | 2005.05.16 15:00 | modify | 48 | 0.09 | 198.570 | 198.620 | 195.970 | |
226 | 2005.05.16 15:15 | modify | 48 | 0.09 | 198.570 | 198.450 | 195.970 | |
227 | 2005.05.16 15:30 | modify | 48 | 0.09 | 198.570 | 198.320 | 195.970 | |
228 | 2005.05.16 16:00 | modify | 48 | 0.09 | 198.570 | 198.220 | 195.970 | |
229 | 2005.05.16 16:15 | modify | 48 | 0.09 | 198.570 | 198.130 | 195.970 | |
230 | 2005.05.16 16:30 | modify | 48 | 0.09 | 198.570 | 198.090 | 195.970 | |
231 | 2005.05.16 17:00 | modify | 48 | 0.09 | 198.570 | 198.050 | 195.970 | |
232 | 2005.05.16 17:15 | modify | 48 | 0.09 | 198.570 | 197.940 | 195.970 | |
233 | 2005.05.16 17:45 | modify | 48 | 0.09 | 198.570 | 197.900 | 195.970 | |
234 | 2005.05.16 18:00 | modify | 48 | 0.09 | 198.570 | 197.580 | 195.970 | |
235 | 2005.05.16 18:15 | modify | 48 | 0.09 | 198.570 | 197.550 | 195.970 | |
236 | 2005.05.16 18:30 | modify | 48 | 0.09 | 198.570 | 197.520 | 195.970 | |
237 | 2005.05.16 18:45 | modify | 48 | 0.09 | 198.570 | 197.420 | 195.970 | |
238 | 2005.05.16 22:45 | modify | 48 | 0.09 | 198.570 | 197.270 | 195.970 | |
239 | 2005.05.16 23:45 | modify | 48 | 0.09 | 198.570 | 197.230 | 195.970 | |
240 | 2005.05.17 00:00 | modify | 48 | 0.09 | 198.570 | 197.190 | 195.970 | |
241 | 2005.05.17 02:50 | t/p | 48 | 0.09 | 195.970 | 197.190 | 195.970 | 201.02 | 9808.53 |
242 | 2005.05.19 14:45 | buy | 49 | 0.09 | 197.360 | 0.000 | 0.000 | |
243 | 2005.05.19 14:45 | modify | 49 | 0.09 | 197.360 | 194.760 | 199.960 | |
244 | 2005.05.23 01:30 | close | 49 | 0.09 | 197.360 | 194.760 | 199.960 | -0.26 | 9808.26 |
245 | 2005.05.23 02:45 | buy | 50 | 0.09 | 197.500 | 0.000 | 0.000 | |
246 | 2005.05.23 02:45 | modify | 50 | 0.09 | 197.500 | 194.900 | 200.100 | |
247 | 2005.05.23 03:00 | close | 50 | 0.09 | 197.400 | 194.900 | 200.100 | -7.77 | 9800.49 |
248 | 2005.05.23 08:00 | buy | 51 | 0.09 | 197.350 | 0.000 | 0.000 | |
249 | 2005.05.23 08:00 | modify | 51 | 0.09 | 197.350 | 194.750 | 199.950 | |
250 | 2005.05.23 08:15 | close | 51 | 0.09 | 197.290 | 194.750 | 199.950 | -4.66 | 9795.83 |
251 | 2005.05.23 10:45 | buy | 52 | 0.09 | 197.500 | 0.000 | 0.000 | |
252 | 2005.05.23 10:45 | modify | 52 | 0.09 | 197.500 | 194.900 | 200.100 | |
253 | 2005.05.23 11:00 | close | 52 | 0.09 | 197.520 | 194.900 | 200.100 | 1.55 | 9797.38 |
254 | 2005.05.23 13:00 | sell | 53 | 0.09 | 197.240 | 0.000 | 0.000 | |
255 | 2005.05.23 13:00 | modify | 53 | 0.09 | 197.240 | 199.840 | 194.640 | |
256 | 2005.05.25 03:00 | modify | 53 | 0.09 | 197.240 | 197.340 | 194.640 | |
257 | 2005.05.25 05:00 | modify | 53 | 0.09 | 197.240 | 197.330 | 194.640 | |
258 | 2005.05.25 11:00 | modify | 53 | 0.09 | 197.240 | 197.260 | 194.640 | |
259 | 2005.05.25 11:30 | modify | 53 | 0.09 | 197.240 | 197.210 | 194.640 | |
260 | 2005.05.25 14:45 | close | 53 | 0.09 | 196.920 | 197.210 | 194.640 | 23.82 | 9821.20 |
261 | 2005.05.25 20:15 | buy | 54 | 0.09 | 197.330 | 0.000 | 0.000 | |
262 | 2005.05.25 20:15 | modify | 54 | 0.09 | 197.330 | 194.730 | 199.930 | |
263 | 2005.05.26 18:00 | close | 54 | 0.09 | 196.800 | 194.730 | 199.930 | -41.60 | 9779.60 |
264 | 2005.05.26 20:30 | sell | 55 | 0.09 | 196.450 | 0.000 | 0.000 | |
265 | 2005.05.26 20:30 | modify | 55 | 0.09 | 196.450 | 199.050 | 193.850 | |
266 | 2005.05.27 18:15 | close | 55 | 0.09 | 196.910 | 199.050 | 193.850 | -36.29 | 9743.31 |
267 | 2005.05.30 06:45 | sell | 56 | 0.09 | 196.810 | 0.000 | 0.000 | |
268 | 2005.05.30 06:45 | modify | 56 | 0.09 | 196.810 | 199.410 | 194.210 | |
269 | 2005.05.30 07:00 | close | 56 | 0.09 | 196.810 | 199.410 | 194.210 | 0.00 | 9743.31 |
270 | 2005.05.31 16:15 | buy | 57 | 0.09 | 197.070 | 0.000 | 0.000 | |
271 | 2005.05.31 16:15 | modify | 57 | 0.09 | 197.070 | 194.470 | 199.670 | |
272 | 2005.05.31 18:45 | sell | 58 | 0.09 | 196.810 | 0.000 | 0.000 | |
273 | 2005.05.31 18:45 | modify | 58 | 0.09 | 196.810 | 199.410 | 194.210 | |
274 | 2005.05.31 19:00 | close | 58 | 0.09 | 196.900 | 199.410 | 194.210 | -7.00 | 9736.31 |
275 | 2005.06.01 16:45 | close | 57 | 0.09 | 196.640 | 194.470 | 199.670 | -33.55 | 9702.76 |
276 | 2005.06.01 18:00 | sell | 59 | 0.09 | 196.530 | 0.000 | 0.000 | |
277 | 2005.06.01 18:00 | modify | 59 | 0.09 | 196.530 | 199.130 | 193.930 | |
278 | 2005.06.03 17:15 | modify | 59 | 0.09 | 196.530 | 196.580 | 193.930 | |
279 | 2005.06.03 18:00 | modify | 59 | 0.09 | 196.530 | 196.330 | 193.930 | |
280 | 2005.06.03 21:30 | modify | 59 | 0.09 | 196.530 | 196.310 | 193.930 | |
281 | 2005.06.06 00:05 | modify | 59 | 0.09 | 196.530 | 196.270 | 193.930 | |
282 | 2005.06.06 04:30 | modify | 59 | 0.09 | 196.530 | 196.230 | 193.930 | |
283 | 2005.06.06 07:45 | modify | 59 | 0.09 | 196.530 | 196.120 | 193.930 | |
284 | 2005.06.06 09:45 | modify | 59 | 0.09 | 196.530 | 196.100 | 193.930 | |
285 | 2005.06.06 10:30 | modify | 59 | 0.09 | 196.530 | 196.080 | 193.930 | |
286 | 2005.06.06 11:15 | modify | 59 | 0.09 | 196.530 | 196.060 | 193.930 | |
287 | 2005.06.06 11:30 | modify | 59 | 0.09 | 196.530 | 195.950 | 193.930 | |
288 | 2005.06.06 11:45 | modify | 59 | 0.09 | 196.530 | 195.880 | 193.930 | |
289 | 2005.06.06 15:15 | modify | 59 | 0.09 | 196.530 | 195.780 | 193.930 | |
290 | 2005.06.06 15:30 | modify | 59 | 0.09 | 196.530 | 195.770 | 193.930 | |
291 | 2005.06.06 15:45 | modify | 59 | 0.09 | 196.530 | 195.660 | 193.930 | |
292 | 2005.06.06 16:15 | modify | 59 | 0.09 | 196.530 | 195.520 | 193.930 | |
293 | 2005.06.06 17:00 | modify | 59 | 0.09 | 196.530 | 195.450 | 193.930 | |
294 | 2005.06.06 17:15 | modify | 59 | 0.09 | 196.530 | 195.380 | 193.930 | |
295 | 2005.06.06 18:00 | modify | 59 | 0.09 | 196.530 | 195.190 | 193.930 | |
296 | 2005.06.07 08:40 | s/l | 59 | 0.09 | 195.190 | 195.190 | 193.930 | 100.96 | 9803.72 |
297 | 2005.06.10 06:15 | sell | 60 | 0.09 | 195.910 | 0.000 | 0.000 | |
298 | 2005.06.10 06:15 | modify | 60 | 0.09 | 195.910 | 198.510 | 193.310 | |
299 | 2005.06.10 06:30 | close | 60 | 0.09 | 195.940 | 198.510 | 193.310 | -2.34 | 9801.38 |
300 | 2005.06.10 07:30 | sell | 61 | 0.09 | 195.810 | 0.000 | 0.000 | |
301 | 2005.06.10 07:30 | modify | 61 | 0.09 | 195.810 | 198.410 | 193.210 | |
302 | 2005.06.10 07:45 | close | 61 | 0.09 | 195.870 | 198.410 | 193.210 | -4.67 | 9796.71 |
303 | 2005.06.10 15:45 | buy | 62 | 0.09 | 196.410 | 0.000 | 0.000 | |
304 | 2005.06.10 15:45 | modify | 62 | 0.09 | 196.410 | 193.810 | 199.010 | |
305 | 2005.06.13 16:15 | modify | 62 | 0.09 | 196.410 | 196.310 | 199.010 | |
306 | 2005.06.13 18:00 | modify | 62 | 0.09 | 196.410 | 196.350 | 199.010 | |
307 | 2005.06.13 19:15 | modify | 62 | 0.09 | 196.410 | 196.490 | 199.010 | |
308 | 2005.06.13 19:30 | modify | 62 | 0.09 | 196.410 | 196.730 | 199.010 | |
309 | 2005.06.13 20:00 | modify | 62 | 0.09 | 196.410 | 196.840 | 199.010 | |
310 | 2005.06.13 20:15 | modify | 62 | 0.09 | 196.410 | 196.980 | 199.010 | |
311 | 2005.06.15 05:30 | close | 62 | 0.09 | 197.520 | 196.980 | 199.010 | 85.88 | 9882.59 |
312 | 2005.06.15 06:00 | buy | 63 | 0.09 | 197.570 | 0.000 | 0.000 | |
313 | 2005.06.15 06:00 | modify | 63 | 0.09 | 197.570 | 194.970 | 200.170 | |
314 | 2005.06.15 06:15 | close | 63 | 0.09 | 197.510 | 194.970 | 200.170 | -4.66 | 9877.93 |
315 | 2005.06.15 12:00 | sell | 64 | 0.09 | 197.540 | 0.000 | 0.000 | |
316 | 2005.06.15 12:00 | modify | 64 | 0.09 | 197.540 | 200.140 | 194.940 | |
317 | 2005.06.15 12:45 | close | 64 | 0.09 | 197.850 | 200.140 | 194.940 | -24.09 | 9853.84 |
318 | 2005.06.15 17:15 | buy | 65 | 0.09 | 198.670 | 0.000 | 0.000 | |
319 | 2005.06.15 17:15 | modify | 65 | 0.09 | 198.670 | 196.070 | 201.270 | |
320 | 2005.06.16 19:30 | close | 65 | 0.09 | 198.530 | 196.070 | 201.270 | -11.28 | 9842.56 |
321 | 2005.06.17 21:00 | buy | 66 | 0.09 | 198.860 | 0.000 | 0.000 | |
322 | 2005.06.17 21:00 | modify | 66 | 0.09 | 198.860 | 196.260 | 201.460 | |
323 | 2005.06.20 06:45 | close | 66 | 0.09 | 198.550 | 196.260 | 201.460 | -24.23 | 9818.33 |
324 | 2005.06.20 17:15 | buy | 67 | 0.09 | 199.100 | 0.000 | 0.000 | |
325 | 2005.06.20 17:15 | modify | 67 | 0.09 | 199.100 | 196.500 | 201.700 | |
326 | 2005.06.21 12:30 | close | 67 | 0.09 | 198.960 | 196.500 | 201.700 | -11.02 | 9807.31 |
327 | 2005.06.21 18:45 | sell | 68 | 0.09 | 197.880 | 0.000 | 0.000 | |
328 | 2005.06.21 18:45 | modify | 68 | 0.09 | 197.880 | 200.480 | 195.280 | |
329 | 2005.06.24 09:30 | close | 68 | 0.09 | 198.020 | 200.480 | 195.280 | -13.54 | 9793.77 |
330 | 2005.06.24 14:15 | buy | 69 | 0.09 | 198.940 | 0.000 | 0.000 | |
331 | 2005.06.24 14:15 | modify | 69 | 0.09 | 198.940 | 196.340 | 201.540 | |
332 | 2005.06.27 12:45 | modify | 69 | 0.09 | 198.940 | 198.940 | 201.540 | |
333 | 2005.06.27 13:00 | modify | 69 | 0.09 | 198.940 | 198.990 | 201.540 | |
334 | 2005.06.27 14:00 | modify | 69 | 0.09 | 198.940 | 199.040 | 201.540 | |
335 | 2005.06.27 14:15 | modify | 69 | 0.09 | 198.940 | 199.070 | 201.540 | |
336 | 2005.06.27 14:45 | modify | 69 | 0.09 | 198.940 | 199.100 | 201.540 | |
337 | 2005.06.28 08:00 | modify | 69 | 0.09 | 198.940 | 199.120 | 201.540 | |
338 | 2005.06.28 08:45 | modify | 69 | 0.09 | 198.940 | 199.160 | 201.540 | |
339 | 2005.06.28 18:30 | close | 69 | 0.09 | 199.450 | 199.160 | 201.540 | 39.38 | 9833.15 |
340 | 2005.06.29 03:15 | sell | 70 | 0.09 | 199.470 | 0.000 | 0.000 | |
341 | 2005.06.29 03:15 | modify | 70 | 0.09 | 199.470 | 202.070 | 196.870 | |
342 | 2005.06.29 07:00 | close | 70 | 0.09 | 200.020 | 202.070 | 196.870 | -42.75 | 9790.40 |
343 | 2005.06.30 05:30 | sell | 71 | 0.09 | 199.360 | 0.000 | 0.000 | |
344 | 2005.06.30 05:30 | modify | 71 | 0.09 | 199.360 | 201.960 | 196.760 | |
345 | 2005.06.30 12:30 | modify | 71 | 0.09 | 199.360 | 199.380 | 196.760 | |
346 | 2005.06.30 14:15 | modify | 71 | 0.09 | 199.360 | 199.330 | 196.760 | |
347 | 2005.06.30 14:30 | modify | 71 | 0.09 | 199.360 | 199.260 | 196.760 | |
348 | 2005.07.01 03:00 | modify | 71 | 0.09 | 199.360 | 199.180 | 196.760 | |
349 | 2005.07.01 08:15 | modify | 71 | 0.09 | 199.360 | 199.120 | 196.760 | |
350 | 2005.07.01 08:30 | modify | 71 | 0.09 | 199.360 | 199.110 | 196.760 | |
351 | 2005.07.01 08:45 | modify | 71 | 0.09 | 199.360 | 199.090 | 196.760 | |
352 | 2005.07.01 09:00 | modify | 71 | 0.09 | 199.360 | 199.040 | 196.760 | |
353 | 2005.07.01 09:15 | modify | 71 | 0.09 | 199.360 | 198.980 | 196.760 | |
354 | 2005.07.01 09:30 | modify | 71 | 0.09 | 199.360 | 198.830 | 196.760 | |
355 | 2005.07.01 10:30 | modify | 71 | 0.09 | 199.360 | 198.700 | 196.760 | |
356 | 2005.07.01 10:45 | modify | 71 | 0.09 | 199.360 | 198.210 | 196.760 | |
357 | 2005.07.01 11:15 | modify | 71 | 0.09 | 199.360 | 198.110 | 196.760 | |
358 | 2005.07.01 17:27 | s/l | 71 | 0.09 | 198.110 | 198.110 | 196.760 | 96.62 | 9887.01 |
359 | 2005.07.06 03:00 | sell | 72 | 0.09 | 196.290 | 0.000 | 0.000 | |
360 | 2005.07.06 03:00 | modify | 72 | 0.09 | 196.290 | 198.890 | 193.690 | |
361 | 2005.07.06 14:45 | close | 72 | 0.09 | 196.310 | 198.890 | 193.690 | -1.55 | 9885.46 |
362 | 2005.07.06 20:00 | buy | 73 | 0.09 | 197.150 | 0.000 | 0.000 | |
363 | 2005.07.06 20:00 | modify | 73 | 0.09 | 197.150 | 194.550 | 199.750 | |
364 | 2005.07.07 09:00 | close | 73 | 0.09 | 196.330 | 194.550 | 199.750 | -64.14 | 9821.33 |
365 | 2005.07.07 18:15 | sell | 74 | 0.09 | 195.080 | 0.000 | 0.000 | |
366 | 2005.07.07 18:15 | modify | 74 | 0.09 | 195.080 | 197.680 | 192.480 | |
367 | 2005.07.11 12:15 | close | 74 | 0.09 | 195.320 | 197.680 | 192.480 | -19.72 | 9801.60 |
368 | 2005.07.11 17:00 | buy | 75 | 0.09 | 195.540 | 0.000 | 0.000 | |
369 | 2005.07.11 17:00 | modify | 75 | 0.09 | 195.540 | 192.940 | 198.140 | |
370 | 2005.07.11 19:45 | modify | 75 | 0.09 | 195.540 | 195.540 | 198.140 | |
371 | 2005.07.11 20:00 | modify | 75 | 0.09 | 195.540 | 195.630 | 198.140 | |
372 | 2005.07.11 20:15 | modify | 75 | 0.09 | 195.540 | 195.660 | 198.140 | |
373 | 2005.07.11 20:30 | modify | 75 | 0.09 | 195.540 | 195.670 | 198.140 | |
374 | 2005.07.12 15:30 | modify | 75 | 0.09 | 195.540 | 195.750 | 198.140 | |
375 | 2005.07.12 16:15 | modify | 75 | 0.09 | 195.540 | 195.770 | 198.140 | |
376 | 2005.07.12 19:00 | modify | 75 | 0.09 | 195.540 | 195.950 | 198.140 | |
377 | 2005.07.12 19:45 | modify | 75 | 0.09 | 195.540 | 195.970 | 198.140 | |
378 | 2005.07.12 20:00 | modify | 75 | 0.09 | 195.540 | 196.070 | 198.140 | |
379 | 2005.07.12 20:15 | modify | 75 | 0.09 | 195.540 | 196.200 | 198.140 | |
380 | 2005.07.13 09:45 | modify | 75 | 0.09 | 195.540 | 196.230 | 198.140 | |
381 | 2005.07.13 10:00 | modify | 75 | 0.09 | 195.540 | 196.280 | 198.140 | |
382 | 2005.07.13 10:30 | modify | 75 | 0.09 | 195.540 | 196.300 | 198.140 | |
383 | 2005.07.13 14:15 | close | 75 | 0.09 | 196.780 | 196.300 | 198.140 | 96.13 | 9897.73 |
384 | 2005.07.14 12:30 | buy | 76 | 0.09 | 197.270 | 0.000 | 0.000 | |
385 | 2005.07.14 12:30 | modify | 76 | 0.09 | 197.270 | 194.670 | 199.870 | |
386 | 2005.07.15 12:00 | close | 76 | 0.09 | 196.970 | 194.670 | 199.870 | -23.45 | 9874.28 |
387 | 2005.07.15 18:00 | sell | 77 | 0.09 | 196.810 | 0.000 | 0.000 | |
388 | 2005.07.15 18:00 | modify | 77 | 0.09 | 196.810 | 199.410 | 194.210 | |
389 | 2005.07.18 16:45 | modify | 77 | 0.09 | 196.810 | 196.890 | 194.210 | |
390 | 2005.07.18 17:00 | modify | 77 | 0.09 | 196.810 | 196.760 | 194.210 | |
391 | 2005.07.18 17:15 | modify | 77 | 0.09 | 196.810 | 196.740 | 194.210 | |
392 | 2005.07.18 17:45 | modify | 77 | 0.09 | 196.810 | 196.700 | 194.210 | |
393 | 2005.07.18 18:00 | modify | 77 | 0.09 | 196.810 | 196.630 | 194.210 | |
394 | 2005.07.18 18:15 | modify | 77 | 0.09 | 196.810 | 196.580 | 194.210 | |
395 | 2005.07.18 18:30 | modify | 77 | 0.09 | 196.810 | 196.490 | 194.210 | |
396 | 2005.07.18 20:15 | modify | 77 | 0.09 | 196.810 | 196.430 | 194.210 | |
397 | 2005.07.18 20:30 | modify | 77 | 0.09 | 196.810 | 196.400 | 194.210 | |
398 | 2005.07.19 12:29 | s/l | 77 | 0.09 | 196.400 | 196.400 | 194.210 | 30.81 | 9905.08 |
399 | 2005.07.20 17:00 | buy | 78 | 0.09 | 196.030 | 0.000 | 0.000 | |
400 | 2005.07.20 17:00 | modify | 78 | 0.09 | 196.030 | 193.430 | 198.630 | |
401 | 2005.07.20 20:15 | close | 78 | 0.09 | 196.070 | 193.430 | 198.630 | 3.11 | 9908.19 |
402 | 2005.07.25 06:45 | sell | 79 | 0.09 | 193.670 | 0.000 | 0.000 | |
403 | 2005.07.25 06:45 | modify | 79 | 0.09 | 193.670 | 196.270 | 191.070 | |
404 | 2005.07.25 11:30 | close | 79 | 0.09 | 194.330 | 196.270 | 191.070 | -51.30 | 9856.89 |
405 | 2005.07.25 20:01 | buy | 80 | 0.09 | 194.730 | 0.000 | 0.000 | |
406 | 2005.07.25 20:01 | modify | 80 | 0.09 | 194.730 | 192.130 | 197.330 | |
407 | 2005.07.26 21:00 | modify | 80 | 0.09 | 194.730 | 194.720 | 197.330 | |
408 | 2005.07.27 06:00 | modify | 80 | 0.09 | 194.730 | 194.740 | 197.330 | |
409 | 2005.07.27 06:30 | modify | 80 | 0.09 | 194.730 | 194.750 | 197.330 | |
410 | 2005.07.27 06:45 | modify | 80 | 0.09 | 194.730 | 194.760 | 197.330 | |
411 | 2005.07.27 07:00 | modify | 80 | 0.09 | 194.730 | 194.780 | 197.330 | |
412 | 2005.07.27 14:15 | modify | 80 | 0.09 | 194.730 | 194.790 | 197.330 | |
413 | 2005.07.27 14:30 | modify | 80 | 0.09 | 194.730 | 194.860 | 197.330 | |
414 | 2005.07.27 16:15 | modify | 80 | 0.09 | 194.730 | 194.980 | 197.330 | |
415 | 2005.07.27 21:45 | modify | 80 | 0.09 | 194.730 | 195.020 | 197.330 | |
416 | 2005.07.27 22:00 | modify | 80 | 0.09 | 194.730 | 195.070 | 197.330 | |
417 | 2005.07.27 22:15 | modify | 80 | 0.09 | 194.730 | 195.130 | 197.330 | |
418 | 2005.07.27 22:30 | modify | 80 | 0.09 | 194.730 | 195.220 | 197.330 | |
419 | 2005.07.28 10:45 | modify | 80 | 0.09 | 194.730 | 195.250 | 197.330 | |
420 | 2005.07.28 11:00 | modify | 80 | 0.09 | 194.730 | 195.280 | 197.330 | |
421 | 2005.07.28 11:30 | modify | 80 | 0.09 | 194.730 | 195.650 | 197.330 | |
422 | 2005.07.28 14:45 | modify | 80 | 0.09 | 194.730 | 195.710 | 197.330 | |
423 | 2005.07.28 15:15 | modify | 80 | 0.09 | 194.730 | 195.870 | 197.330 | |
424 | 2005.07.28 15:30 | modify | 80 | 0.09 | 194.730 | 195.880 | 197.330 | |
425 | 2005.07.28 15:45 | modify | 80 | 0.09 | 194.730 | 195.890 | 197.330 | |
426 | 2005.07.28 18:00 | modify | 80 | 0.09 | 194.730 | 195.980 | 197.330 | |
427 | 2005.07.28 18:30 | modify | 80 | 0.09 | 194.730 | 196.270 | 197.330 | |
428 | 2005.07.29 15:30 | modify | 80 | 0.09 | 194.730 | 196.280 | 197.330 | |
429 | 2005.07.29 15:48 | t/p | 80 | 0.09 | 197.330 | 196.280 | 197.330 | 201.33 | 10058.22 |
430 | 2005.07.29 22:30 | buy | 81 | 0.09 | 197.580 | 0.000 | 0.000 | |
431 | 2005.07.29 22:30 | modify | 81 | 0.09 | 197.580 | 194.980 | 200.180 | |
432 | 2005.08.01 18:00 | modify | 81 | 0.09 | 197.580 | 197.530 | 200.180 | |
433 | 2005.08.01 18:45 | modify | 81 | 0.09 | 197.580 | 197.590 | 200.180 | |
434 | 2005.08.01 19:45 | modify | 81 | 0.09 | 197.580 | 197.600 | 200.180 | |
435 | 2005.08.02 09:30 | s/l | 81 | 0.09 | 197.600 | 197.600 | 200.180 | 1.29 | 10059.50 |
436 | 2005.08.02 18:30 | sell | 82 | 0.09 | 197.190 | 0.000 | 0.000 | |
437 | 2005.08.02 18:30 | modify | 82 | 0.09 | 197.190 | 199.790 | 194.590 | |
438 | 2005.08.03 11:00 | close | 82 | 0.09 | 197.610 | 199.790 | 194.590 | -33.18 | 10026.32 |
439 | 2005.08.04 21:30 | buy | 83 | 0.09 | 198.030 | 0.000 | 0.000 | |
440 | 2005.08.04 21:30 | modify | 83 | 0.09 | 198.030 | 195.430 | 200.630 | |
441 | 2005.08.05 18:15 | modify | 83 | 0.09 | 198.030 | 197.950 | 200.630 | |
442 | 2005.08.05 19:30 | modify | 83 | 0.09 | 198.030 | 198.010 | 200.630 | |
443 | 2005.08.05 20:15 | modify | 83 | 0.09 | 198.030 | 198.020 | 200.630 | |
444 | 2005.08.05 20:45 | modify | 83 | 0.09 | 198.030 | 198.030 | 200.630 | |
445 | 2005.08.05 21:00 | modify | 83 | 0.09 | 198.030 | 198.040 | 200.630 | |
446 | 2005.08.05 21:15 | modify | 83 | 0.09 | 198.030 | 198.070 | 200.630 | |
447 | 2005.08.05 21:30 | modify | 83 | 0.09 | 198.030 | 198.150 | 200.630 | |
448 | 2005.08.08 00:01 | modify | 83 | 0.09 | 198.030 | 198.280 | 200.630 | |
449 | 2005.08.08 00:30 | modify | 83 | 0.09 | 198.030 | 198.340 | 200.630 | |
450 | 2005.08.08 02:00 | modify | 83 | 0.09 | 198.030 | 198.380 | 200.630 | |
451 | 2005.08.08 03:00 | modify | 83 | 0.09 | 198.030 | 198.410 | 200.630 | |
452 | 2005.08.08 03:15 | modify | 83 | 0.09 | 198.030 | 198.490 | 200.630 | |
453 | 2005.08.08 03:45 | modify | 83 | 0.09 | 198.030 | 198.510 | 200.630 | |
454 | 2005.08.08 04:00 | modify | 83 | 0.09 | 198.030 | 198.570 | 200.630 | |
455 | 2005.08.08 09:15 | modify | 83 | 0.09 | 198.030 | 198.670 | 200.630 | |
456 | 2005.08.08 11:45 | modify | 83 | 0.09 | 198.030 | 199.020 | 200.630 | |
457 | 2005.08.08 12:00 | modify | 83 | 0.09 | 198.030 | 199.150 | 200.630 | |
458 | 2005.08.08 22:00 | modify | 83 | 0.09 | 198.030 | 199.180 | 200.630 | |
459 | 2005.08.08 22:30 | modify | 83 | 0.09 | 198.030 | 199.200 | 200.630 | |
460 | 2005.08.09 09:00 | modify | 83 | 0.09 | 198.030 | 199.240 | 200.630 | |
461 | 2005.08.10 03:15 | close | 83 | 0.09 | 199.500 | 199.240 | 200.630 | 113.74 | 10140.06 |
462 | 2005.08.10 09:30 | sell | 84 | 0.09 | 199.020 | 0.000 | 0.000 | |
463 | 2005.08.10 09:30 | modify | 84 | 0.09 | 199.020 | 201.620 | 196.420 | |
464 | 2005.08.11 15:15 | close | 84 | 0.09 | 198.980 | 201.620 | 196.420 | 1.52 | 10141.58 |
465 | 2005.08.12 02:00 | sell | 85 | 0.09 | 198.810 | 0.000 | 0.000 | |
466 | 2005.08.12 02:00 | modify | 85 | 0.09 | 198.810 | 201.410 | 196.210 | |
467 | 2005.08.12 02:15 | close | 85 | 0.09 | 198.750 | 201.410 | 196.210 | 4.67 | 10146.25 |
468 | 2005.08.12 04:30 | buy | 86 | 0.09 | 198.890 | 0.000 | 0.000 | |
469 | 2005.08.12 04:30 | modify | 86 | 0.09 | 198.890 | 196.290 | 201.490 | |
470 | 2005.08.12 14:15 | close | 86 | 0.09 | 198.570 | 196.290 | 201.490 | -24.87 | 10121.38 |
471 | 2005.08.12 19:45 | buy | 87 | 0.09 | 198.940 | 0.000 | 0.000 | |
472 | 2005.08.12 19:45 | modify | 87 | 0.09 | 198.940 | 196.340 | 201.540 | |
473 | 2005.08.12 22:00 | close | 87 | 0.09 | 198.410 | 196.340 | 201.540 | -41.20 | 10080.18 |
474 | 2005.08.15 00:45 | buy | 88 | 0.09 | 198.810 | 0.000 | 0.000 | |
475 | 2005.08.15 00:45 | modify | 88 | 0.09 | 198.810 | 196.210 | 201.410 | |
476 | 2005.08.15 01:00 | close | 88 | 0.09 | 198.700 | 196.210 | 201.410 | -8.55 | 10071.63 |
477 | 2005.08.18 04:15 | buy | 89 | 0.09 | 198.820 | 0.000 | 0.000 | |
478 | 2005.08.18 04:15 | modify | 89 | 0.09 | 198.820 | 196.220 | 201.420 | |
479 | 2005.08.18 19:15 | close | 89 | 0.09 | 198.510 | 196.220 | 201.420 | -24.10 | 10047.53 |
480 | 2005.08.19 05:30 | sell | 90 | 0.09 | 197.970 | 0.000 | 0.000 | |
481 | 2005.08.19 05:30 | modify | 90 | 0.09 | 197.970 | 200.570 | 195.370 | |
482 | 2005.08.19 18:30 | close | 90 | 0.09 | 198.400 | 200.570 | 195.370 | -33.42 | 10014.11 |
483 | 2005.08.22 14:00 | sell | 91 | 0.09 | 197.340 | 0.000 | 0.000 | |
484 | 2005.08.22 14:00 | modify | 91 | 0.09 | 197.340 | 199.940 | 194.740 | |
485 | 2005.08.23 12:00 | close | 91 | 0.09 | 197.820 | 199.940 | 194.740 | -37.84 | 9976.27 |
486 | 2005.08.23 18:45 | sell | 92 | 0.09 | 197.760 | 0.000 | 0.000 | |
487 | 2005.08.23 18:45 | modify | 92 | 0.09 | 197.760 | 200.360 | 195.160 | |
488 | 2005.08.23 19:00 | close | 92 | 0.09 | 197.830 | 200.360 | 195.160 | -5.45 | 9970.82 |
489 | 2005.08.25 09:30 | buy | 93 | 0.09 | 198.400 | 0.000 | 0.000 | |
490 | 2005.08.25 09:30 | modify | 93 | 0.09 | 198.400 | 195.800 | 201.000 | |
491 | 2005.08.25 14:15 | close | 93 | 0.09 | 198.080 | 195.800 | 201.000 | -24.87 | 9945.95 |
492 | 2005.08.25 20:00 | buy | 94 | 0.09 | 198.330 | 0.000 | 0.000 | |
493 | 2005.08.25 20:00 | modify | 94 | 0.09 | 198.330 | 195.730 | 200.930 | |
494 | 2005.08.25 20:15 | close | 94 | 0.09 | 198.270 | 195.730 | 200.930 | -4.66 | 9941.29 |
495 | 2005.08.26 21:00 | sell | 95 | 0.09 | 198.270 | 0.000 | 0.000 | |
496 | 2005.08.26 21:00 | modify | 95 | 0.09 | 198.270 | 200.870 | 195.670 | |
497 | 2005.08.26 22:30 | close | 95 | 0.09 | 198.410 | 200.870 | 195.670 | -10.89 | 9930.40 |
498 | 2005.08.29 10:00 | buy | 96 | 0.09 | 199.330 | 0.000 | 0.000 | |
499 | 2005.08.29 10:00 | modify | 96 | 0.09 | 199.330 | 196.730 | 201.930 | |
500 | 2005.08.29 22:15 | close | 96 | 0.09 | 198.520 | 196.730 | 201.930 | -62.97 | 9867.43 |
501 | 2005.08.31 08:00 | sell | 97 | 0.09 | 198.660 | 0.000 | 0.000 | |
502 | 2005.08.31 08:00 | modify | 97 | 0.09 | 198.660 | 201.260 | 196.060 | |
503 | 2005.08.31 12:45 | close | 97 | 0.09 | 199.030 | 201.260 | 196.060 | -28.75 | 9838.68 |
504 | 2005.08.31 14:15 | buy | 98 | 0.09 | 199.220 | 0.000 | 0.000 | |
505 | 2005.08.31 14:15 | modify | 98 | 0.09 | 199.220 | 196.620 | 201.820 | |
506 | 2005.09.01 13:00 | modify | 98 | 0.09 | 199.220 | 199.150 | 201.820 | |
507 | 2005.09.01 14:45 | modify | 98 | 0.09 | 199.220 | 199.290 | 201.820 | |
508 | 2005.09.01 15:00 | modify | 98 | 0.09 | 199.220 | 199.400 | 201.820 | |
509 | 2005.09.01 15:30 | modify | 98 | 0.09 | 199.220 | 199.510 | 201.820 | |
510 | 2005.09.01 16:45 | modify | 98 | 0.09 | 199.220 | 199.560 | 201.820 | |
511 | 2005.09.01 17:00 | modify | 98 | 0.09 | 199.220 | 199.680 | 201.820 | |
512 | 2005.09.01 17:15 | modify | 98 | 0.09 | 199.220 | 199.870 | 201.820 | |
513 | 2005.09.01 17:45 | modify | 98 | 0.09 | 199.220 | 199.900 | 201.820 | |
514 | 2005.09.01 18:00 | modify | 98 | 0.09 | 199.220 | 200.320 | 201.820 | |
515 | 2005.09.01 20:15 | modify | 98 | 0.09 | 199.220 | 200.440 | 201.820 | |
516 | 2005.09.01 20:30 | modify | 98 | 0.09 | 199.220 | 200.510 | 201.820 | |
517 | 2005.09.02 09:15 | modify | 98 | 0.09 | 199.220 | 200.630 | 201.820 | |
518 | 2005.09.02 14:45 | modify | 98 | 0.09 | 199.220 | 200.730 | 201.820 | |
519 | 2005.09.02 14:45 | t/p | 98 | 0.09 | 201.820 | 200.730 | 201.820 | 201.58 | 10040.26 |
520 | 2005.09.05 20:30 | sell | 99 | 0.09 | 201.270 | 0.000 | 0.000 | |
521 | 2005.09.05 20:30 | modify | 99 | 0.09 | 201.270 | 203.870 | 198.670 | |
522 | 2005.09.06 11:15 | close | 99 | 0.09 | 201.700 | 203.870 | 198.670 | -33.95 | 10006.31 |
523 | 2005.09.06 14:15 | buy | 100 | 0.09 | 202.280 | 0.000 | 0.000 | |
524 | 2005.09.06 14:15 | modify | 100 | 0.09 | 202.280 | 199.680 | 204.880 | |
525 | 2005.09.07 03:45 | modify | 100 | 0.09 | 202.280 | 199.680 | 202.780 | |
526 | 2005.09.07 04:30 | close | 100 | 0.09 | 201.550 | 199.680 | 202.780 | -56.88 | 9949.42 |
527 | 2005.09.07 18:00 | buy | 101 | 0.09 | 202.550 | 0.000 | 0.000 | |
528 | 2005.09.07 18:00 | modify | 101 | 0.09 | 202.550 | 199.950 | 205.150 | |
529 | 2005.09.09 15:15 | close | 101 | 0.09 | 202.290 | 199.950 | 205.150 | -20.75 | 9928.67 |
530 | 2005.09.20 03:30 | buy | 102 | 0.09 | 201.120 | 0.000 | 0.000 | |
531 | 2005.09.20 03:30 | modify | 102 | 0.09 | 201.120 | 198.520 | 203.720 | |
532 | 2005.09.20 09:30 | close | 102 | 0.09 | 200.820 | 198.520 | 203.720 | -23.32 | 9905.35 |
533 | 2005.09.20 18:45 | buy | 103 | 0.09 | 201.290 | 0.000 | 0.000 | |
534 | 2005.09.20 18:45 | modify | 103 | 0.09 | 201.290 | 198.690 | 203.890 | |
535 | 2005.09.22 12:15 | close | 103 | 0.09 | 200.780 | 198.690 | 203.890 | -40.18 | 9865.18 |
536 | 2005.09.22 15:45 | sell | 104 | 0.09 | 200.120 | 0.000 | 0.000 | |
537 | 2005.09.22 15:45 | modify | 104 | 0.09 | 200.120 | 202.720 | 197.520 | |
538 | 2005.09.23 12:15 | modify | 104 | 0.09 | 200.120 | 200.000 | 197.520 | |
539 | 2005.09.26 20:15 | close | 104 | 0.09 | 199.580 | 200.000 | 197.520 | 40.91 | 9906.08 |
540 | 2005.09.26 21:15 | sell | 105 | 0.09 | 199.560 | 0.000 | 0.000 | |
541 | 2005.09.26 21:15 | modify | 105 | 0.09 | 199.560 | 202.160 | 196.960 | |
542 | 2005.09.26 21:30 | close | 105 | 0.09 | 199.530 | 202.160 | 196.960 | 2.33 | 9908.41 |
543 | 2005.09.27 02:45 | buy | 106 | 0.09 | 199.860 | 0.000 | 0.000 | |
544 | 2005.09.27 02:45 | modify | 106 | 0.09 | 199.860 | 197.260 | 202.460 | |
545 | 2005.09.28 13:30 | close | 106 | 0.09 | 199.570 | 197.260 | 202.460 | -22.68 | 9885.73 |
546 | 2005.09.28 19:30 | sell | 107 | 0.09 | 199.460 | 0.000 | 0.000 | |
547 | 2005.09.28 19:30 | modify | 107 | 0.09 | 199.460 | 202.060 | 196.860 | |
548 | 2005.09.30 13:30 | close | 107 | 0.09 | 199.960 | 202.060 | 196.860 | -40.99 | 9844.74 |
549 | 2005.09.30 13:45 | buy | 108 | 0.09 | 200.120 | 0.000 | 0.000 | |
550 | 2005.09.30 13:45 | modify | 108 | 0.09 | 200.120 | 197.520 | 202.720 | |
551 | 2005.10.04 13:00 | modify | 108 | 0.09 | 200.120 | 200.020 | 202.720 | |
552 | 2005.10.04 16:30 | modify | 108 | 0.09 | 200.120 | 200.140 | 202.720 | |
553 | 2005.10.04 17:00 | modify | 108 | 0.09 | 200.120 | 200.160 | 202.720 | |
554 | 2005.10.04 19:30 | modify | 108 | 0.09 | 200.120 | 200.180 | 202.720 | |
555 | 2005.10.05 10:30 | close | 108 | 0.09 | 200.670 | 200.180 | 202.720 | 42.35 | 9887.10 |
556 | 2005.10.05 16:30 | buy | 109 | 0.09 | 200.360 | 0.000 | 0.000 | |
557 | 2005.10.05 16:30 | modify | 109 | 0.09 | 200.360 | 197.760 | 202.960 | |
558 | 2005.10.05 16:45 | close | 109 | 0.09 | 200.450 | 197.760 | 202.960 | 7.00 | 9894.10 |
559 | 2005.10.06 06:15 | buy | 110 | 0.09 | 201.920 | 0.000 | 0.000 | |
560 | 2005.10.06 06:15 | modify | 110 | 0.09 | 201.920 | 199.320 | 204.520 | |
561 | 2005.10.07 06:30 | close | 110 | 0.09 | 201.280 | 199.320 | 204.520 | -49.88 | 9844.21 |
562 | 2005.10.11 05:15 | sell | 111 | 0.09 | 199.870 | 0.000 | 0.000 | |
563 | 2005.10.11 05:15 | modify | 111 | 0.09 | 199.870 | 202.470 | 197.270 | |
564 | 2005.10.12 12:30 | close | 111 | 0.09 | 200.080 | 202.470 | 197.270 | -16.85 | 9827.36 |
565 | 2005.10.12 15:15 | buy | 112 | 0.09 | 200.540 | 0.000 | 0.000 | |
566 | 2005.10.12 15:15 | modify | 112 | 0.09 | 200.540 | 197.940 | 203.140 | |
567 | 2005.10.14 17:00 | modify | 112 | 0.09 | 200.540 | 200.560 | 203.140 | |
568 | 2005.10.14 17:45 | modify | 112 | 0.09 | 200.540 | 200.600 | 203.140 | |
569 | 2005.10.14 18:30 | modify | 112 | 0.09 | 200.540 | 200.630 | 203.140 | |
570 | 2005.10.14 18:45 | modify | 112 | 0.09 | 200.540 | 200.650 | 203.140 | |
571 | 2005.10.14 19:00 | modify | 112 | 0.09 | 200.540 | 200.670 | 203.140 | |
572 | 2005.10.14 21:00 | modify | 112 | 0.09 | 200.540 | 200.680 | 203.140 | |
573 | 2005.10.14 21:30 | modify | 112 | 0.09 | 200.540 | 200.760 | 203.140 | |
574 | 2005.10.17 00:00 | modify | 112 | 0.09 | 200.540 | 200.790 | 203.140 | |
575 | 2005.10.17 00:15 | modify | 112 | 0.09 | 200.540 | 200.920 | 203.140 | |
576 | 2005.10.17 10:30 | modify | 112 | 0.09 | 200.540 | 200.970 | 203.140 | |
577 | 2005.10.17 21:30 | close | 112 | 0.09 | 201.500 | 200.970 | 203.140 | 73.96 | 9901.32 |
578 | 2005.10.18 04:00 | buy | 113 | 0.09 | 201.960 | 0.000 | 0.000 | |
579 | 2005.10.18 04:00 | modify | 113 | 0.09 | 201.960 | 199.360 | 204.560 | |
580 | 2005.10.19 12:15 | modify | 113 | 0.09 | 201.960 | 201.920 | 204.560 | |
581 | 2005.10.19 12:30 | modify | 113 | 0.09 | 201.960 | 201.990 | 204.560 | |
582 | 2005.10.19 12:45 | modify | 113 | 0.09 | 201.960 | 202.040 | 204.560 | |
583 | 2005.10.19 13:00 | modify | 113 | 0.09 | 201.960 | 202.090 | 204.560 | |
584 | 2005.10.19 15:00 | modify | 113 | 0.09 | 201.960 | 202.100 | 204.560 | |
585 | 2005.10.19 15:15 | modify | 113 | 0.09 | 201.960 | 202.140 | 204.560 | |
586 | 2005.10.19 15:30 | modify | 113 | 0.09 | 201.960 | 202.200 | 204.560 | |
587 | 2005.10.19 16:15 | modify | 113 | 0.09 | 201.960 | 202.220 | 204.560 | |
588 | 2005.10.19 16:45 | modify | 113 | 0.09 | 201.960 | 202.340 | 204.560 | |
589 | 2005.10.19 17:00 | modify | 113 | 0.09 | 201.960 | 202.470 | 204.560 | |
590 | 2005.10.19 17:15 | modify | 113 | 0.09 | 201.960 | 202.570 | 204.560 | |
591 | 2005.10.19 17:30 | modify | 113 | 0.09 | 201.960 | 202.660 | 204.560 | |
592 | 2005.10.19 23:00 | modify | 113 | 0.09 | 201.960 | 202.720 | 204.560 | |
593 | 2005.10.20 08:15 | modify | 113 | 0.09 | 201.960 | 202.790 | 204.560 | |
594 | 2005.10.20 09:15 | modify | 113 | 0.09 | 201.960 | 202.900 | 204.560 | |
595 | 2005.10.20 09:45 | modify | 113 | 0.09 | 201.960 | 202.980 | 204.560 | |
596 | 2005.10.20 10:45 | modify | 113 | 0.09 | 201.960 | 203.030 | 204.560 | |
597 | 2005.10.20 12:00 | modify | 113 | 0.09 | 201.960 | 203.040 | 204.560 | |
598 | 2005.10.20 13:00 | modify | 113 | 0.09 | 201.960 | 203.090 | 204.560 | |
599 | 2005.10.20 13:45 | modify | 113 | 0.09 | 201.960 | 203.110 | 204.560 | |
600 | 2005.10.20 14:00 | modify | 113 | 0.09 | 201.960 | 203.170 | 204.560 | |
601 | 2005.10.20 14:15 | modify | 113 | 0.09 | 201.960 | 203.200 | 204.560 | |
602 | 2005.10.20 16:30 | modify | 113 | 0.09 | 201.960 | 203.250 | 204.560 | |
603 | 2005.10.20 17:00 | modify | 113 | 0.09 | 201.960 | 203.460 | 204.560 | |
604 | 2005.10.20 17:24 | t/p | 113 | 0.09 | 204.560 | 203.460 | 204.560 | 201.58 | 10102.90 |
605 | 2005.10.24 12:15 | buy | 114 | 0.09 | 204.500 | 0.000 | 0.000 | |
606 | 2005.10.24 12:15 | modify | 114 | 0.09 | 204.500 | 201.900 | 207.100 | |
607 | 2005.10.24 12:30 | close | 114 | 0.09 | 204.570 | 201.900 | 207.100 | 5.44 | 10108.34 |
608 | 2005.10.24 14:15 | sell | 115 | 0.09 | 204.330 | 0.000 | 0.000 | |
609 | 2005.10.24 14:15 | modify | 115 | 0.09 | 204.330 | 206.930 | 201.730 | |
610 | 2005.10.25 10:45 | close | 115 | 0.09 | 204.770 | 206.930 | 201.730 | -34.73 | 10073.61 |
611 | 2005.10.25 16:30 | buy | 116 | 0.09 | 204.880 | 0.000 | 0.000 | |
612 | 2005.10.25 16:30 | modify | 116 | 0.09 | 204.880 | 202.280 | 207.480 | |
613 | 2005.10.27 00:45 | modify | 116 | 0.09 | 204.880 | 204.780 | 207.480 | |
614 | 2005.10.27 02:00 | modify | 116 | 0.09 | 204.880 | 205.230 | 207.480 | |
615 | 2005.10.27 02:15 | modify | 116 | 0.09 | 204.880 | 205.260 | 207.480 | |
616 | 2005.10.27 03:30 | modify | 116 | 0.09 | 204.880 | 205.320 | 207.480 | |
617 | 2005.10.27 17:54 | s/l | 116 | 0.09 | 205.320 | 205.320 | 207.480 | 33.67 | 10107.28 |
618 | 2005.10.28 08:45 | buy | 117 | 0.09 | 205.580 | 0.000 | 0.000 | |
619 | 2005.10.28 08:45 | modify | 117 | 0.09 | 205.580 | 202.980 | 208.180 | |
620 | 2005.10.28 09:00 | close | 117 | 0.09 | 205.460 | 202.980 | 208.180 | -9.33 | 10097.95 |
621 | 2005.10.28 10:30 | sell | 118 | 0.09 | 205.400 | 0.000 | 0.000 | |
622 | 2005.10.28 10:30 | modify | 118 | 0.09 | 205.400 | 208.000 | 202.800 | |
623 | 2005.10.31 10:45 | close | 118 | 0.09 | 206.010 | 208.000 | 202.800 | -47.94 | 10050.01 |
624 | 2005.10.31 14:00 | buy | 119 | 0.09 | 206.240 | 0.000 | 0.000 | |
625 | 2005.10.31 14:00 | modify | 119 | 0.09 | 206.240 | 203.640 | 208.840 | |
626 | 2005.11.01 18:15 | close | 119 | 0.09 | 205.490 | 203.640 | 208.840 | -58.43 | 9991.58 |
627 | 2005.11.01 19:15 | buy | 120 | 0.09 | 205.600 | 0.000 | 0.000 | |
628 | 2005.11.01 19:15 | modify | 120 | 0.09 | 205.600 | 203.000 | 208.200 | |
629 | 2005.11.01 19:30 | close | 120 | 0.09 | 205.610 | 203.000 | 208.200 | 0.77 | 9992.35 |
630 | 2005.11.02 17:15 | buy | 121 | 0.09 | 206.780 | 0.000 | 0.000 | |
631 | 2005.11.02 17:15 | modify | 121 | 0.09 | 206.780 | 204.180 | 209.380 | |
632 | 2005.11.03 11:45 | modify | 121 | 0.09 | 206.780 | 206.720 | 209.380 | |
633 | 2005.11.03 12:15 | modify | 121 | 0.09 | 206.780 | 206.740 | 209.380 | |
634 | 2005.11.03 12:30 | modify | 121 | 0.09 | 206.780 | 206.820 | 209.380 | |
635 | 2005.11.03 18:00 | modify | 121 | 0.09 | 206.780 | 206.960 | 209.380 | |
636 | 2005.11.03 18:30 | modify | 121 | 0.09 | 206.780 | 206.990 | 209.380 | |
637 | 2005.11.04 07:30 | modify | 121 | 0.09 | 206.780 | 207.090 | 209.380 | |
638 | 2005.11.04 17:00 | close | 121 | 0.09 | 207.330 | 207.090 | 209.380 | 42.22 | 10034.57 |
639 | 2005.11.04 19:30 | sell | 122 | 0.09 | 206.650 | 0.000 | 0.000 | |
640 | 2005.11.04 19:30 | modify | 122 | 0.09 | 206.650 | 209.250 | 204.050 | |
641 | 2005.11.07 13:15 | modify | 122 | 0.09 | 206.650 | 206.750 | 204.050 | |
642 | 2005.11.07 14:30 | modify | 122 | 0.09 | 206.650 | 206.730 | 204.050 | |
643 | 2005.11.07 15:30 | modify | 122 | 0.09 | 206.650 | 206.490 | 204.050 | |
644 | 2005.11.07 15:45 | modify | 122 | 0.09 | 206.650 | 206.340 | 204.050 | |
645 | 2005.11.07 16:00 | modify | 122 | 0.09 | 206.650 | 206.330 | 204.050 | |
646 | 2005.11.07 18:00 | modify | 122 | 0.09 | 206.650 | 206.150 | 204.050 | |
647 | 2005.11.07 19:00 | modify | 122 | 0.09 | 206.650 | 205.990 | 204.050 | |
648 | 2005.11.07 20:00 | modify | 122 | 0.09 | 206.650 | 205.960 | 204.050 | |
649 | 2005.11.08 03:15 | modify | 122 | 0.09 | 206.650 | 205.910 | 204.050 | |
650 | 2005.11.08 03:30 | modify | 122 | 0.09 | 206.650 | 205.810 | 204.050 | |
651 | 2005.11.08 03:45 | modify | 122 | 0.09 | 206.650 | 205.740 | 204.050 | |
652 | 2005.11.08 04:00 | modify | 122 | 0.09 | 206.650 | 205.680 | 204.050 | |
653 | 2005.11.08 10:00 | modify | 122 | 0.09 | 206.650 | 205.630 | 204.050 | |
654 | 2005.11.08 10:30 | modify | 122 | 0.09 | 206.650 | 205.620 | 204.050 | |
655 | 2005.11.08 10:45 | modify | 122 | 0.09 | 206.650 | 205.410 | 204.050 | |
656 | 2005.11.08 11:45 | modify | 122 | 0.09 | 206.650 | 205.350 | 204.050 | |
657 | 2005.11.08 15:30 | modify | 122 | 0.09 | 206.650 | 205.320 | 204.050 | |
658 | 2005.11.08 15:45 | modify | 122 | 0.09 | 206.650 | 205.310 | 204.050 | |
659 | 2005.11.08 16:00 | modify | 122 | 0.09 | 206.650 | 205.220 | 204.050 | |
660 | 2005.11.08 16:15 | modify | 122 | 0.09 | 206.650 | 205.180 | 204.050 | |
661 | 2005.11.08 16:45 | modify | 122 | 0.09 | 206.650 | 205.160 | 204.050 | |
662 | 2005.11.08 17:35 | t/p | 122 | 0.09 | 204.050 | 205.160 | 204.050 | 201.02 | 10235.58 |
663 | 2005.11.10 03:30 | buy | 123 | 0.09 | 205.080 | 0.000 | 0.000 | |
664 | 2005.11.10 03:30 | modify | 123 | 0.09 | 205.080 | 202.480 | 207.680 | |
665 | 2005.11.10 16:45 | modify | 123 | 0.09 | 205.080 | 205.130 | 207.680 | |
666 | 2005.11.10 17:30 | modify | 123 | 0.09 | 205.080 | 205.150 | 207.680 | |
667 | 2005.11.10 20:00 | modify | 123 | 0.09 | 205.080 | 205.170 | 207.680 | |
668 | 2005.11.11 02:06 | s/l | 123 | 0.09 | 205.170 | 205.170 | 207.680 | 6.87 | 10242.45 |
669 | 2005.11.14 05:00 | buy | 124 | 0.09 | 205.540 | 0.000 | 0.000 | |
670 | 2005.11.14 05:00 | modify | 124 | 0.09 | 205.540 | 202.940 | 208.140 | |
671 | 2005.11.14 11:45 | modify | 124 | 0.09 | 205.540 | 205.520 | 208.140 | |
672 | 2005.11.14 12:00 | modify | 124 | 0.09 | 205.540 | 205.570 | 208.140 | |
673 | 2005.11.14 12:15 | modify | 124 | 0.09 | 205.540 | 205.600 | 208.140 | |
674 | 2005.11.14 12:45 | modify | 124 | 0.09 | 205.540 | 205.730 | 208.140 | |
675 | 2005.11.14 13:15 | modify | 124 | 0.09 | 205.540 | 206.010 | 208.140 | |
676 | 2005.11.14 13:45 | modify | 124 | 0.09 | 205.540 | 206.030 | 208.140 | |
677 | 2005.11.15 22:07 | s/l | 124 | 0.09 | 206.030 | 206.030 | 208.140 | 37.96 | 10280.41 |
678 | 2005.11.16 04:30 | sell | 125 | 0.09 | 206.420 | 0.000 | 0.000 | |
679 | 2005.11.16 04:30 | modify | 125 | 0.09 | 206.420 | 209.020 | 203.820 | |
680 | 2005.11.16 06:00 | close | 125 | 0.09 | 206.740 | 209.020 | 203.820 | -24.87 | 10255.54 |
681 | 2005.11.16 10:30 | buy | 126 | 0.09 | 206.750 | 0.000 | 0.000 | |
682 | 2005.11.16 10:30 | modify | 126 | 0.09 | 206.750 | 204.150 | 209.350 | |
683 | 2005.11.16 14:15 | close | 126 | 0.09 | 206.030 | 204.150 | 209.350 | -55.97 | 10199.57 |
684 | 2005.11.16 15:15 | sell | 127 | 0.09 | 205.900 | 0.000 | 0.000 | |
685 | 2005.11.16 15:15 | modify | 127 | 0.09 | 205.900 | 208.500 | 203.300 | |
686 | 2005.11.16 17:00 | modify | 127 | 0.09 | 205.900 | 205.890 | 203.300 | |
687 | 2005.11.16 17:15 | modify | 127 | 0.09 | 205.900 | 205.790 | 203.300 | |
688 | 2005.11.16 17:30 | modify | 127 | 0.09 | 205.900 | 205.640 | 203.300 | |
689 | 2005.11.16 18:15 | modify | 127 | 0.09 | 205.900 | 205.510 | 203.300 | |
690 | 2005.11.16 18:30 | modify | 127 | 0.09 | 205.900 | 205.380 | 203.300 | |
691 | 2005.11.16 18:45 | modify | 127 | 0.09 | 205.900 | 205.330 | 203.300 | |
692 | 2005.11.16 19:30 | modify | 127 | 0.09 | 205.900 | 205.240 | 203.300 | |
693 | 2005.11.17 06:45 | modify | 127 | 0.09 | 205.900 | 205.110 | 203.300 | |
694 | 2005.11.17 07:00 | modify | 127 | 0.09 | 205.900 | 205.090 | 203.300 | |
695 | 2005.11.17 10:45 | modify | 127 | 0.09 | 205.900 | 205.050 | 203.300 | |
696 | 2005.11.17 11:00 | modify | 127 | 0.09 | 205.900 | 204.980 | 203.300 | |
697 | 2005.11.17 11:15 | modify | 127 | 0.09 | 205.900 | 204.900 | 203.300 | |
698 | 2005.11.18 05:30 | close | 127 | 0.09 | 204.700 | 204.900 | 203.300 | 91.14 | 10290.71 |
699 | 2005.11.18 10:45 | sell | 128 | 0.09 | 204.160 | 0.000 | 0.000 | |
700 | 2005.11.18 10:45 | modify | 128 | 0.09 | 204.160 | 206.760 | 201.560 | |
701 | 2005.11.18 11:00 | close | 128 | 0.09 | 204.110 | 206.760 | 201.560 | 3.89 | 10294.60 |
702 | 2005.11.21 08:15 | buy | 129 | 0.09 | 205.060 | 0.000 | 0.000 | |
703 | 2005.11.21 08:15 | modify | 129 | 0.09 | 205.060 | 202.460 | 207.660 | |
704 | 2005.11.21 16:00 | close | 129 | 0.09 | 204.360 | 202.460 | 207.660 | -54.42 | 10240.18 |
705 | 2005.11.22 00:00 | sell | 130 | 0.09 | 204.140 | 0.000 | 0.000 | |
706 | 2005.11.22 00:00 | modify | 130 | 0.09 | 204.140 | 206.740 | 201.540 | |
707 | 2005.11.22 21:30 | close | 130 | 0.09 | 204.590 | 206.740 | 201.540 | -34.97 | 10205.21 |
708 | 2005.11.23 04:45 | sell | 131 | 0.09 | 204.240 | 0.000 | 0.000 | |
709 | 2005.11.23 04:45 | modify | 131 | 0.09 | 204.240 | 206.840 | 201.640 | |
710 | 2005.11.23 05:00 | close | 131 | 0.09 | 204.250 | 206.840 | 201.640 | -0.77 | 10204.44 |
711 | 2005.11.24 05:15 | buy | 132 | 0.09 | 204.520 | 0.000 | 0.000 | |
712 | 2005.11.24 05:15 | modify | 132 | 0.09 | 204.520 | 201.920 | 207.120 | |
713 | 2005.11.25 05:45 | modify | 132 | 0.09 | 204.520 | 204.500 | 207.120 | |
714 | 2005.11.25 16:15 | modify | 132 | 0.09 | 204.520 | 204.580 | 207.120 | |
715 | 2005.11.25 22:45 | close | 132 | 0.09 | 204.920 | 204.580 | 207.120 | 30.97 | 10235.41 |
716 | 2005.11.28 05:45 | sell | 133 | 0.09 | 204.990 | 0.000 | 0.000 | |
717 | 2005.11.28 05:45 | modify | 133 | 0.09 | 204.990 | 207.590 | 202.390 | |
718 | 2005.11.28 13:15 | buy | 134 | 0.09 | 204.900 | 0.000 | 0.000 | |
719 | 2005.11.28 13:15 | modify | 134 | 0.09 | 204.900 | 202.300 | 207.500 | |
720 | 2005.11.28 13:30 | close | 134 | 0.09 | 204.890 | 202.300 | 207.500 | -0.78 | 10234.63 |
721 | 2005.11.28 19:45 | close | 133 | 0.09 | 205.110 | 207.590 | 202.390 | -9.33 | 10225.30 |
722 | 2005.11.28 23:30 | buy | 135 | 0.09 | 205.560 | 0.000 | 0.000 | |
723 | 2005.11.28 23:30 | modify | 135 | 0.09 | 205.560 | 202.960 | 208.160 | |
724 | 2005.11.30 07:15 | close | 135 | 0.09 | 205.320 | 202.960 | 208.160 | -18.92 | 10206.38 |
725 | 2005.11.30 09:45 | buy | 136 | 0.09 | 205.320 | 0.000 | 0.000 | |
726 | 2005.11.30 09:45 | modify | 136 | 0.09 | 205.320 | 202.720 | 207.920 | |
727 | 2005.11.30 10:00 | close | 136 | 0.09 | 205.540 | 202.720 | 207.920 | 17.10 | 10223.48 |
728 | 2005.12.07 18:15 | sell | 137 | 0.09 | 209.470 | 0.000 | 0.000 | |
729 | 2005.12.07 18:15 | modify | 137 | 0.09 | 209.470 | 212.070 | 206.870 | |
730 | 2005.12.08 14:15 | close | 137 | 0.09 | 210.100 | 212.070 | 206.870 | -50.55 | 10172.92 |
731 | 2005.12.13 08:45 | buy | 138 | 0.09 | 212.720 | 0.000 | 0.000 | |
732 | 2005.12.13 08:45 | modify | 138 | 0.09 | 212.720 | 210.120 | 215.320 | |
733 | 2005.12.13 19:15 | close | 138 | 0.09 | 212.110 | 210.120 | 215.320 | -47.42 | 10125.50 |
734 | 2005.12.14 01:45 | sell | 139 | 0.09 | 212.350 | 0.000 | 0.000 | |
735 | 2005.12.14 01:45 | modify | 139 | 0.09 | 212.350 | 214.950 | 209.750 | |
736 | 2005.12.14 03:30 | modify | 139 | 0.09 | 212.350 | 212.450 | 209.750 | |
737 | 2005.12.14 03:45 | modify | 139 | 0.09 | 212.350 | 212.090 | 209.750 | |
738 | 2005.12.14 04:15 | modify | 139 | 0.09 | 212.350 | 211.890 | 209.750 | |
739 | 2005.12.14 04:45 | modify | 139 | 0.09 | 212.350 | 211.720 | 209.750 | |
740 | 2005.12.14 07:30 | modify | 139 | 0.09 | 212.350 | 211.650 | 209.750 | |
741 | 2005.12.14 07:45 | modify | 139 | 0.09 | 212.350 | 211.520 | 209.750 | |
742 | 2005.12.14 11:45 | modify | 139 | 0.09 | 212.350 | 211.180 | 209.750 | |
743 | 2005.12.14 12:00 | modify | 139 | 0.09 | 212.350 | 211.040 | 209.750 | |
744 | 2005.12.14 12:30 | modify | 139 | 0.09 | 212.350 | 211.020 | 209.750 | |
745 | 2005.12.14 12:36 | t/p | 139 | 0.09 | 209.750 | 211.020 | 209.750 | 202.08 | 10327.58 |
746 | 2005.12.19 04:45 | buy | 140 | 0.09 | 205.830 | 0.000 | 0.000 | |
747 | 2005.12.19 04:45 | modify | 140 | 0.09 | 205.830 | 203.230 | 208.430 | |
748 | 2005.12.19 05:00 | close | 140 | 0.09 | 205.770 | 203.230 | 208.430 | -4.67 | 10322.91 |
749 | 2005.12.19 14:00 | sell | 141 | 0.09 | 205.110 | 0.000 | 0.000 | |
750 | 2005.12.19 14:00 | modify | 141 | 0.09 | 205.110 | 207.710 | 202.510 | |
751 | 2005.12.19 14:15 | close | 141 | 0.09 | 205.140 | 207.710 | 202.510 | -2.33 | 10320.58 |
752 | 2005.12.20 01:15 | buy | 142 | 0.09 | 204.730 | 0.000 | 0.000 | |
753 | 2005.12.20 01:15 | modify | 142 | 0.09 | 204.730 | 202.130 | 207.330 | |
754 | 2005.12.20 01:30 | close | 142 | 0.09 | 204.700 | 202.130 | 207.330 | -2.34 | 10318.24 |
755 | 2005.12.20 05:00 | sell | 143 | 0.09 | 205.150 | 0.000 | 0.000 | |
756 | 2005.12.20 05:00 | modify | 143 | 0.09 | 205.150 | 207.750 | 202.550 | |
757 | 2005.12.20 07:15 | close | 143 | 0.09 | 205.340 | 207.750 | 202.550 | -14.76 | 10303.48 |
758 | 2005.12.20 16:30 | buy | 144 | 0.09 | 205.440 | 0.000 | 0.000 | |
759 | 2005.12.20 16:30 | modify | 144 | 0.09 | 205.440 | 202.840 | 208.040 | |
760 | 2005.12.21 12:30 | close | 144 | 0.09 | 204.930 | 202.840 | 208.040 | -39.78 | 10263.70 |
761 | 2005.12.27 23:31 | buy | 145 | 0.09 | 202.820 | 0.000 | 0.000 | |
762 | 2005.12.27 23:31 | modify | 145 | 0.09 | 202.820 | 200.220 | 205.420 | |
763 | 2005.12.28 10:00 | modify | 145 | 0.09 | 202.820 | 202.760 | 205.420 | |
764 | 2005.12.28 17:36 | s/l | 145 | 0.09 | 202.760 | 202.760 | 205.420 | -4.79 | 10258.91 |
765 | 2005.12.29 03:30 | sell | 146 | 0.09 | 202.830 | 0.000 | 0.000 | |
766 | 2005.12.29 03:30 | modify | 146 | 0.09 | 202.830 | 205.430 | 200.230 | |
767 | 2005.12.29 07:15 | buy | 147 | 0.09 | 202.980 | 0.000 | 0.000 | |
768 | 2005.12.29 07:15 | modify | 147 | 0.09 | 202.980 | 200.380 | 205.580 | |
769 | 2005.12.29 07:30 | close | 147 | 0.09 | 202.870 | 200.380 | 205.580 | -8.55 | 10250.36 |
770 | 2005.12.29 07:45 | close | 146 | 0.09 | 202.870 | 205.430 | 200.230 | -3.11 | 10247.25 |
771 | 2005.12.29 20:15 | buy | 148 | 0.09 | 203.030 | 0.000 | 0.000 | |
772 | 2005.12.29 20:15 | modify | 148 | 0.09 | 203.030 | 200.430 | 205.630 | |
773 | 2005.12.30 06:45 | close | 148 | 0.09 | 202.390 | 200.430 | 205.630 | -49.88 | 10197.36 |
774 | 2005.12.30 07:30 | sell | 149 | 0.09 | 202.440 | 0.000 | 0.000 | |
775 | 2005.12.30 07:30 | modify | 149 | 0.09 | 202.440 | 205.040 | 199.840 | |
776 | 2005.12.30 22:47 | close | 149 | 0.09 | 202.960 | 205.040 | 199.840 | -40.42 | 10156.94 |
777 | 2006.01.04 11:00 | buy | 150 | 0.09 | 203.300 | 0.000 | 0.000 | |
778 | 2006.01.04 11:00 | modify | 150 | 0.09 | 203.300 | 200.700 | 205.900 | |
779 | 2006.01.04 17:15 | modify | 150 | 0.09 | 203.300 | 203.390 | 205.900 | |
780 | 2006.01.04 17:30 | modify | 150 | 0.09 | 203.300 | 203.600 | 205.900 | |
781 | 2006.01.04 17:45 | modify | 150 | 0.09 | 203.300 | 203.610 | 205.900 | |
782 | 2006.01.04 18:00 | modify | 150 | 0.09 | 203.300 | 203.680 | 205.900 | |
783 | 2006.01.05 09:02 | s/l | 150 | 0.09 | 203.680 | 203.680 | 205.900 | 29.14 | 10186.09 |
784 | 2006.01.05 16:15 | buy | 151 | 0.09 | 203.670 | 0.000 | 0.000 | |
785 | 2006.01.05 16:15 | modify | 151 | 0.09 | 203.670 | 201.070 | 206.270 | |
786 | 2006.01.05 16:30 | close | 151 | 0.09 | 203.620 | 201.070 | 206.270 | -3.89 | 10182.20 |
787 | 2006.01.06 14:45 | sell | 152 | 0.09 | 203.650 | 0.000 | 0.000 | |
788 | 2006.01.06 14:45 | modify | 152 | 0.09 | 203.650 | 206.250 | 201.050 | |
789 | 2006.01.06 15:00 | close | 152 | 0.09 | 203.530 | 206.250 | 201.050 | 9.33 | 10191.53 |
790 | 2006.01.10 23:30 | buy | 153 | 0.09 | 201.790 | 0.000 | 0.000 | |
791 | 2006.01.10 23:30 | modify | 153 | 0.09 | 201.790 | 199.190 | 204.390 | |
792 | 2006.01.10 23:45 | close | 153 | 0.09 | 201.810 | 199.190 | 204.390 | 1.56 | 10193.09 |
793 | 2006.01.11 13:45 | sell | 154 | 0.09 | 200.790 | 0.000 | 0.000 | |
794 | 2006.01.11 13:45 | modify | 154 | 0.09 | 200.790 | 203.390 | 198.190 | |
795 | 2006.01.12 00:30 | modify | 154 | 0.09 | 200.790 | 203.390 | 200.290 | |
796 | 2006.01.12 03:00 | close | 154 | 0.09 | 201.780 | 203.390 | 200.290 | -78.54 | 10114.54 |
797 | 2006.01.12 23:15 | sell | 155 | 0.09 | 201.060 | 0.000 | 0.000 | |
798 | 2006.01.12 23:15 | modify | 155 | 0.09 | 201.060 | 203.660 | 198.460 | |
799 | 2006.01.13 01:45 | close | 155 | 0.09 | 201.890 | 203.660 | 198.460 | -65.05 | 10049.49 |
800 | 2006.01.13 10:15 | buy | 156 | 0.09 | 202.250 | 0.000 | 0.000 | |
801 | 2006.01.13 10:15 | modify | 156 | 0.09 | 202.250 | 199.650 | 204.850 | |
802 | 2006.01.16 07:00 | modify | 156 | 0.09 | 202.250 | 202.150 | 204.850 | |
803 | 2006.01.16 07:30 | modify | 156 | 0.09 | 202.250 | 202.160 | 204.850 | |
804 | 2006.01.16 11:00 | modify | 156 | 0.09 | 202.250 | 202.200 | 204.850 | |
805 | 2006.01.16 11:15 | modify | 156 | 0.09 | 202.250 | 202.270 | 204.850 | |
806 | 2006.01.17 00:30 | modify | 156 | 0.09 | 202.250 | 202.330 | 204.850 | |
807 | 2006.01.17 01:00 | modify | 156 | 0.09 | 202.250 | 202.360 | 204.850 | |
808 | 2006.01.17 11:45 | close | 156 | 0.09 | 202.520 | 202.360 | 204.850 | 20.73 | 10070.21 |
809 | 2006.01.17 14:45 | buy | 157 | 0.09 | 202.960 | 0.000 | 0.000 | |
810 | 2006.01.17 14:45 | modify | 157 | 0.09 | 202.960 | 200.360 | 205.560 | |
811 | 2006.01.17 15:00 | close | 157 | 0.09 | 202.980 | 200.360 | 205.560 | 1.56 | 10071.77 |
812 | 2006.01.18 19:45 | sell | 158 | 0.09 | 203.090 | 0.000 | 0.000 | |
813 | 2006.01.18 19:45 | modify | 158 | 0.09 | 203.090 | 205.690 | 200.490 | |
814 | 2006.01.19 11:30 | modify | 158 | 0.09 | 203.090 | 203.170 | 200.490 | |
815 | 2006.01.19 14:45 | modify | 158 | 0.09 | 203.090 | 203.140 | 200.490 | |
816 | 2006.01.19 15:45 | modify | 158 | 0.09 | 203.090 | 203.090 | 200.490 | |
817 | 2006.01.19 20:36 | s/l | 158 | 0.09 | 203.090 | 203.090 | 200.490 | -1.59 | 10070.18 |
818 | 2006.01.24 07:00 | buy | 159 | 0.09 | 204.850 | 0.000 | 0.000 | |
819 | 2006.01.24 07:00 | modify | 159 | 0.09 | 204.850 | 202.250 | 207.450 | |
820 | 2006.01.25 16:00 | modify | 159 | 0.09 | 204.850 | 204.860 | 207.450 | |
821 | 2006.01.25 16:15 | modify | 159 | 0.09 | 204.850 | 205.240 | 207.450 | |
822 | 2006.01.25 16:30 | modify | 159 | 0.09 | 204.850 | 205.250 | 207.450 | |
823 | 2006.01.25 16:45 | modify | 159 | 0.09 | 204.850 | 205.460 | 207.450 | |
824 | 2006.01.25 17:00 | modify | 159 | 0.09 | 204.850 | 205.790 | 207.450 | |
825 | 2006.01.25 17:45 | modify | 159 | 0.09 | 204.850 | 205.920 | 207.450 | |
826 | 2006.01.25 18:15 | modify | 159 | 0.09 | 204.850 | 205.990 | 207.450 | |
827 | 2006.01.26 12:00 | modify | 159 | 0.09 | 204.850 | 206.020 | 207.450 | |
828 | 2006.01.26 17:00 | modify | 159 | 0.09 | 204.850 | 206.130 | 207.450 | |
829 | 2006.01.26 17:30 | modify | 159 | 0.09 | 204.850 | 206.190 | 207.450 | |
830 | 2006.01.26 17:34 | t/p | 159 | 0.09 | 207.450 | 206.190 | 207.450 | 201.59 | 10271.77 |
831 | 2006.01.26 22:00 | buy | 160 | 0.09 | 207.180 | 0.000 | 0.000 | |
832 | 2006.01.26 22:00 | modify | 160 | 0.09 | 207.180 | 204.580 | 209.780 | |
833 | 2006.01.27 17:00 | modify | 160 | 0.09 | 207.180 | 207.140 | 209.780 | |
834 | 2006.01.30 00:42 | s/l | 160 | 0.09 | 207.140 | 207.140 | 209.780 | -3.37 | 10268.40 |
835 | 2006.01.30 23:30 | buy | 161 | 0.09 | 208.020 | 0.000 | 0.000 | |
836 | 2006.01.30 23:30 | modify | 161 | 0.09 | 208.020 | 205.420 | 210.620 | |
837 | 2006.01.31 11:30 | close | 161 | 0.09 | 207.540 | 205.420 | 210.620 | -37.44 | 10230.95 |
838 | 2006.01.31 21:15 | buy | 162 | 0.09 | 208.470 | 0.000 | 0.000 | |
839 | 2006.01.31 21:15 | modify | 162 | 0.09 | 208.470 | 205.870 | 211.070 | |
840 | 2006.02.01 18:00 | modify | 162 | 0.09 | 208.470 | 208.550 | 211.070 | |
841 | 2006.02.01 18:15 | modify | 162 | 0.09 | 208.470 | 208.660 | 211.070 | |
842 | 2006.02.01 18:30 | modify | 162 | 0.09 | 208.470 | 208.810 | 211.070 | |
843 | 2006.02.02 03:45 | modify | 162 | 0.09 | 208.470 | 208.850 | 211.070 | |
844 | 2006.02.02 04:15 | modify | 162 | 0.09 | 208.470 | 208.880 | 211.070 | |
845 | 2006.02.02 07:45 | modify | 162 | 0.09 | 208.470 | 208.970 | 211.070 | |
846 | 2006.02.02 09:00 | modify | 162 | 0.09 | 208.470 | 209.000 | 211.070 | |
847 | 2006.02.02 09:15 | modify | 162 | 0.09 | 208.470 | 209.190 | 211.070 | |
848 | 2006.02.02 10:45 | modify | 162 | 0.09 | 208.470 | 209.260 | 211.070 | |
849 | 2006.02.02 13:15 | modify | 162 | 0.09 | 208.470 | 209.320 | 211.070 | |
850 | 2006.02.02 13:30 | modify | 162 | 0.09 | 208.470 | 209.400 | 211.070 | |
851 | 2006.02.02 14:00 | modify | 162 | 0.09 | 208.470 | 209.420 | 211.070 | |
852 | 2006.02.02 14:30 | modify | 162 | 0.09 | 208.470 | 209.500 | 211.070 | |
853 | 2006.02.02 14:45 | modify | 162 | 0.09 | 208.470 | 209.540 | 211.070 | |
854 | 2006.02.02 15:15 | modify | 162 | 0.09 | 208.470 | 209.690 | 211.070 | |
855 | 2006.02.02 19:15 | modify | 162 | 0.09 | 208.470 | 209.710 | 211.070 | |
856 | 2006.02.02 20:15 | modify | 162 | 0.09 | 208.470 | 209.730 | 211.070 | |
857 | 2006.02.02 20:30 | modify | 162 | 0.09 | 208.470 | 209.840 | 211.070 | |
858 | 2006.02.02 21:30 | modify | 162 | 0.09 | 208.470 | 209.860 | 211.070 | |
859 | 2006.02.02 23:15 | modify | 162 | 0.09 | 208.470 | 209.910 | 211.070 | |
860 | 2006.02.02 23:30 | modify | 162 | 0.09 | 208.470 | 209.940 | 211.070 | |
861 | 2006.02.02 23:45 | modify | 162 | 0.09 | 208.470 | 209.990 | 211.070 | |
862 | 2006.02.02 23:52 | t/p | 162 | 0.09 | 211.070 | 209.990 | 211.070 | 201.58 | 10432.53 |
863 | 2006.02.03 20:15 | sell | 163 | 0.09 | 209.610 | 0.000 | 0.000 | |
864 | 2006.02.03 20:15 | modify | 163 | 0.09 | 209.610 | 212.210 | 207.010 | |
865 | 2006.02.06 09:15 | modify | 163 | 0.09 | 209.610 | 209.680 | 207.010 | |
866 | 2006.02.06 09:30 | modify | 163 | 0.09 | 209.610 | 209.510 | 207.010 | |
867 | 2006.02.06 09:45 | modify | 163 | 0.09 | 209.610 | 209.330 | 207.010 | |
868 | 2006.02.06 11:30 | modify | 163 | 0.09 | 209.610 | 209.190 | 207.010 | |
869 | 2006.02.06 16:00 | modify | 163 | 0.09 | 209.610 | 208.980 | 207.010 | |
870 | 2006.02.06 18:15 | modify | 163 | 0.09 | 209.610 | 208.890 | 207.010 | |
871 | 2006.02.06 19:00 | modify | 163 | 0.09 | 209.610 | 208.690 | 207.010 | |
872 | 2006.02.06 20:00 | modify | 163 | 0.09 | 209.610 | 208.630 | 207.010 | |
873 | 2006.02.07 09:30 | modify | 163 | 0.09 | 209.610 | 208.480 | 207.010 | |
874 | 2006.02.07 09:45 | modify | 163 | 0.09 | 209.610 | 208.320 | 207.010 | |
875 | 2006.02.07 10:00 | modify | 163 | 0.09 | 209.610 | 208.230 | 207.010 | |
876 | 2006.02.07 10:06 | t/p | 163 | 0.09 | 207.010 | 208.230 | 207.010 | 201.03 | 10633.56 |
877 | 2006.02.08 21:45 | sell | 164 | 0.09 | 206.380 | 0.000 | 0.000 | |
878 | 2006.02.08 21:45 | modify | 164 | 0.09 | 206.380 | 208.980 | 203.780 | |
879 | 2006.02.08 22:00 | close | 164 | 0.09 | 206.310 | 208.980 | 203.780 | 5.44 | 10639.00 |
880 | 2006.02.10 16:15 | sell | 165 | 0.09 | 205.450 | 0.000 | 0.000 | |
881 | 2006.02.10 16:15 | modify | 165 | 0.09 | 205.450 | 208.050 | 202.850 | |
882 | 2006.02.14 02:45 | modify | 165 | 0.09 | 205.450 | 205.460 | 202.850 | |
883 | 2006.02.14 04:15 | modify | 165 | 0.09 | 205.450 | 205.390 | 202.850 | |
884 | 2006.02.14 08:30 | modify | 165 | 0.09 | 205.450 | 205.370 | 202.850 | |
885 | 2006.02.14 08:45 | modify | 165 | 0.09 | 205.450 | 205.360 | 202.850 | |
886 | 2006.02.14 09:15 | modify | 165 | 0.09 | 205.450 | 205.200 | 202.850 | |
887 | 2006.02.14 11:45 | modify | 165 | 0.09 | 205.450 | 204.990 | 202.850 | |
888 | 2006.02.14 12:15 | modify | 165 | 0.09 | 205.450 | 204.960 | 202.850 | |
889 | 2006.02.14 13:15 | modify | 165 | 0.09 | 205.450 | 204.890 | 202.850 | |
890 | 2006.02.14 13:30 | modify | 165 | 0.09 | 205.450 | 204.680 | 202.850 | |
891 | 2006.02.14 13:45 | modify | 165 | 0.09 | 205.450 | 204.640 | 202.850 | |
892 | 2006.02.14 14:15 | modify | 165 | 0.09 | 205.450 | 204.430 | 202.850 | |
893 | 2006.02.14 16:00 | modify | 165 | 0.09 | 205.450 | 204.370 | 202.850 | |
894 | 2006.02.14 16:15 | modify | 165 | 0.09 | 205.450 | 204.260 | 202.850 | |
895 | 2006.02.14 16:45 | modify | 165 | 0.09 | 205.450 | 204.160 | 202.850 | |
896 | 2006.02.14 17:00 | modify | 165 | 0.09 | 205.450 | 204.150 | 202.850 | |
897 | 2006.02.14 17:30 | modify | 165 | 0.09 | 205.450 | 204.140 | 202.850 | |
898 | 2006.02.14 17:45 | modify | 165 | 0.09 | 205.450 | 204.010 | 202.850 | |
899 | 2006.02.15 01:05 | s/l | 165 | 0.09 | 204.010 | 204.010 | 202.850 | 110.33 | 10749.33 |
900 | 2006.02.17 11:15 | buy | 166 | 0.09 | 205.400 | 0.000 | 0.000 | |
901 | 2006.02.17 11:15 | modify | 166 | 0.09 | 205.400 | 202.800 | 208.000 | |
902 | 2006.02.20 18:00 | modify | 166 | 0.09 | 205.400 | 205.340 | 208.000 | |
903 | 2006.02.21 01:00 | modify | 166 | 0.09 | 205.400 | 205.360 | 208.000 | |
904 | 2006.02.21 01:45 | modify | 166 | 0.09 | 205.400 | 205.410 | 208.000 | |
905 | 2006.02.21 02:00 | modify | 166 | 0.09 | 205.400 | 205.440 | 208.000 | |
906 | 2006.02.21 02:15 | modify | 166 | 0.09 | 205.400 | 205.450 | 208.000 | |
907 | 2006.02.21 02:30 | modify | 166 | 0.09 | 205.400 | 205.460 | 208.000 | |
908 | 2006.02.21 02:45 | modify | 166 | 0.09 | 205.400 | 205.500 | 208.000 | |
909 | 2006.02.21 04:00 | modify | 166 | 0.09 | 205.400 | 205.510 | 208.000 | |
910 | 2006.02.21 04:15 | modify | 166 | 0.09 | 205.400 | 205.520 | 208.000 | |
911 | 2006.02.21 04:30 | modify | 166 | 0.09 | 205.400 | 205.600 | 208.000 | |
912 | 2006.02.21 04:45 | modify | 166 | 0.09 | 205.400 | 205.610 | 208.000 | |
913 | 2006.02.21 05:00 | modify | 166 | 0.09 | 205.400 | 205.630 | 208.000 | |
914 | 2006.02.21 06:45 | modify | 166 | 0.09 | 205.400 | 205.640 | 208.000 | |
915 | 2006.02.21 08:30 | modify | 166 | 0.09 | 205.400 | 205.700 | 208.000 | |
916 | 2006.02.21 09:15 | modify | 166 | 0.09 | 205.400 | 205.720 | 208.000 | |
917 | 2006.02.21 10:30 | modify | 166 | 0.09 | 205.400 | 205.830 | 208.000 | |
918 | 2006.02.21 10:45 | modify | 166 | 0.09 | 205.400 | 205.930 | 208.000 | |
919 | 2006.02.21 12:15 | modify | 166 | 0.09 | 205.400 | 205.950 | 208.000 | |
920 | 2006.02.21 12:30 | modify | 166 | 0.09 | 205.400 | 206.040 | 208.000 | |
921 | 2006.02.21 12:45 | modify | 166 | 0.09 | 205.400 | 206.080 | 208.000 | |
922 | 2006.02.21 13:00 | modify | 166 | 0.09 | 205.400 | 206.170 | 208.000 | |
923 | 2006.02.21 13:45 | modify | 166 | 0.09 | 205.400 | 206.290 | 208.000 | |
924 | 2006.02.21 14:00 | modify | 166 | 0.09 | 205.400 | 206.370 | 208.000 | |
925 | 2006.02.21 14:15 | modify | 166 | 0.09 | 205.400 | 206.430 | 208.000 | |
926 | 2006.02.21 15:00 | modify | 166 | 0.09 | 205.400 | 206.540 | 208.000 | |
927 | 2006.02.21 15:15 | modify | 166 | 0.09 | 205.400 | 206.580 | 208.000 | |
928 | 2006.02.21 15:30 | modify | 166 | 0.09 | 205.400 | 206.680 | 208.000 | |
929 | 2006.02.22 10:00 | close | 166 | 0.09 | 206.860 | 206.680 | 208.000 | 113.09 | 10862.42 |
930 | 2006.03.02 06:15 | buy | 167 | 0.09 | 203.330 | 0.000 | 0.000 | |
931 | 2006.03.02 06:15 | modify | 167 | 0.09 | 203.330 | 200.730 | 205.930 | |
932 | 2006.03.02 06:30 | close | 167 | 0.09 | 203.290 | 200.730 | 205.930 | -3.11 | 10859.31 |
933 | 2006.03.03 07:15 | buy | 168 | 0.09 | 203.870 | 0.000 | 0.000 | |
934 | 2006.03.03 07:15 | modify | 168 | 0.09 | 203.870 | 201.270 | 206.470 | |
935 | 2006.03.06 02:45 | modify | 168 | 0.09 | 203.870 | 203.980 | 206.470 | |
936 | 2006.03.06 03:00 | modify | 168 | 0.09 | 203.870 | 204.000 | 206.470 | |
937 | 2006.03.06 04:30 | modify | 168 | 0.09 | 203.870 | 204.210 | 206.470 | |
938 | 2006.03.06 05:15 | modify | 168 | 0.09 | 203.870 | 204.220 | 206.470 | |
939 | 2006.03.06 05:30 | modify | 168 | 0.09 | 203.870 | 204.570 | 206.470 | |
940 | 2006.03.06 05:45 | modify | 168 | 0.09 | 203.870 | 204.680 | 206.470 | |
941 | 2006.03.06 07:00 | modify | 168 | 0.09 | 203.870 | 204.780 | 206.470 | |
942 | 2006.03.06 09:15 | modify | 168 | 0.09 | 203.870 | 204.960 | 206.470 | |
943 | 2006.03.06 16:00 | modify | 168 | 0.09 | 203.870 | 204.970 | 206.470 | |
944 | 2006.03.07 07:45 | close | 168 | 0.09 | 205.180 | 204.970 | 206.470 | 101.58 | 10960.88 |
945 | 2006.03.08 22:00 | sell | 169 | 0.09 | 204.730 | 0.000 | 0.000 | |
946 | 2006.03.08 22:00 | modify | 169 | 0.09 | 204.730 | 207.330 | 202.130 | |
947 | 2006.03.08 22:15 | close | 169 | 0.09 | 204.720 | 207.330 | 202.130 | 0.77 | 10961.65 |
948 | 2006.03.09 12:30 | sell | 170 | 0.09 | 203.860 | 0.000 | 0.000 | |
949 | 2006.03.09 12:30 | modify | 170 | 0.09 | 203.860 | 206.460 | 201.260 | |
950 | 2006.03.09 18:45 | modify | 170 | 0.09 | 203.860 | 206.460 | 203.360 | |
951 | 2006.03.09 20:00 | close | 170 | 0.09 | 205.200 | 206.460 | 203.360 | -104.15 | 10857.50 |
952 | 2006.03.10 03:45 | buy | 171 | 0.09 | 205.430 | 0.000 | 0.000 | |
953 | 2006.03.10 03:45 | modify | 171 | 0.09 | 205.430 | 202.830 | 208.030 | |
954 | 2006.03.13 06:30 | close | 171 | 0.09 | 205.210 | 202.830 | 208.030 | -17.23 | 10840.27 |
955 | 2006.03.13 12:15 | buy | 172 | 0.09 | 205.170 | 0.000 | 0.000 | |
956 | 2006.03.13 12:15 | modify | 172 | 0.09 | 205.170 | 202.570 | 207.770 | |
957 | 2006.03.13 12:30 | close | 172 | 0.09 | 205.130 | 202.570 | 207.770 | -3.11 | 10837.16 |
958 | 2006.03.13 18:45 | buy | 173 | 0.09 | 205.990 | 0.000 | 0.000 | |
959 | 2006.03.13 18:45 | modify | 173 | 0.09 | 205.990 | 203.390 | 208.590 | |
960 | 2006.03.14 12:00 | close | 173 | 0.09 | 205.390 | 203.390 | 208.590 | -46.77 | 10790.39 |
961 | 2006.03.14 18:00 | sell | 174 | 0.09 | 204.960 | 0.000 | 0.000 | |
962 | 2006.03.14 18:00 | modify | 174 | 0.09 | 204.960 | 207.560 | 202.360 | |
963 | 2006.03.16 02:30 | close | 174 | 0.09 | 205.510 | 207.560 | 202.360 | -44.88 | 10745.51 |
964 | 2006.03.16 09:45 | buy | 175 | 0.09 | 205.440 | 0.000 | 0.000 | |
965 | 2006.03.16 09:45 | modify | 175 | 0.09 | 205.440 | 202.840 | 208.040 | |
966 | 2006.03.16 23:45 | close | 175 | 0.09 | 205.200 | 202.840 | 208.040 | -18.66 | 10726.85 |
967 | 2006.03.17 04:00 | sell | 176 | 0.09 | 204.910 | 0.000 | 0.000 | |
968 | 2006.03.17 04:00 | modify | 176 | 0.09 | 204.910 | 207.510 | 202.310 | |
969 | 2006.03.17 14:00 | modify | 176 | 0.09 | 204.910 | 205.000 | 202.310 | |
970 | 2006.03.17 14:15 | modify | 176 | 0.09 | 204.910 | 204.890 | 202.310 | |
971 | 2006.03.17 14:45 | modify | 176 | 0.09 | 204.910 | 204.730 | 202.310 | |
972 | 2006.03.17 15:00 | modify | 176 | 0.09 | 204.910 | 204.690 | 202.310 | |
973 | 2006.03.17 15:30 | modify | 176 | 0.09 | 204.910 | 204.660 | 202.310 | |
974 | 2006.03.17 15:45 | modify | 176 | 0.09 | 204.910 | 204.510 | 202.310 | |
975 | 2006.03.17 16:00 | modify | 176 | 0.09 | 204.910 | 204.440 | 202.310 | |
976 | 2006.03.17 19:15 | modify | 176 | 0.09 | 204.910 | 204.390 | 202.310 | |
977 | 2006.03.20 15:15 | modify | 176 | 0.09 | 204.910 | 204.350 | 202.310 | |
978 | 2006.03.20 15:30 | modify | 176 | 0.09 | 204.910 | 204.330 | 202.310 | |
979 | 2006.03.20 15:45 | modify | 176 | 0.09 | 204.910 | 204.320 | 202.310 | |
980 | 2006.03.20 16:00 | modify | 176 | 0.09 | 204.910 | 204.000 | 202.310 | |
981 | 2006.03.20 16:15 | modify | 176 | 0.09 | 204.910 | 203.950 | 202.310 | |
982 | 2006.03.20 17:03 | s/l | 176 | 0.09 | 203.950 | 203.950 | 202.310 | 74.08 | 10800.93 |
983 | 2006.03.21 08:30 | buy | 177 | 0.09 | 204.400 | 0.000 | 0.000 | |
984 | 2006.03.21 08:30 | modify | 177 | 0.09 | 204.400 | 201.800 | 207.000 | |
985 | 2006.03.21 15:30 | close | 177 | 0.09 | 203.680 | 201.800 | 207.000 | -55.97 | 10744.96 |
986 | 2006.03.22 21:45 | sell | 178 | 0.09 | 204.170 | 0.000 | 0.000 | |
987 | 2006.03.22 21:45 | modify | 178 | 0.09 | 204.170 | 206.770 | 201.570 | |
988 | 2006.03.23 21:15 | close | 178 | 0.09 | 204.440 | 206.770 | 201.570 | -22.57 | 10722.39 |
989 | 2006.03.23 22:45 | sell | 179 | 0.09 | 204.600 | 0.000 | 0.000 | |
990 | 2006.03.23 22:45 | modify | 179 | 0.09 | 204.600 | 207.200 | 202.000 | |
991 | 2006.03.23 23:00 | close | 179 | 0.09 | 204.630 | 207.200 | 202.000 | -2.33 | 10720.06 |
992 | 2006.03.27 07:00 | sell | 180 | 0.09 | 203.450 | 0.000 | 0.000 | |
993 | 2006.03.27 07:00 | modify | 180 | 0.09 | 203.450 | 206.050 | 200.850 | |
994 | 2006.03.28 07:00 | close | 180 | 0.09 | 204.410 | 206.050 | 200.850 | -75.14 | 10644.91 |
995 | 2006.03.28 12:15 | sell | 181 | 0.09 | 204.120 | 0.000 | 0.000 | |
996 | 2006.03.28 12:15 | modify | 181 | 0.09 | 204.120 | 206.720 | 201.520 | |
997 | 2006.03.28 12:30 | close | 181 | 0.09 | 204.060 | 206.720 | 201.520 | 4.66 | 10649.57 |
998 | 2006.03.31 19:30 | sell | 182 | 0.09 | 204.400 | 0.000 | 0.000 | |
999 | 2006.03.31 19:30 | modify | 182 | 0.09 | 204.400 | 207.000 | 201.800 | |
1000 | 2006.04.03 05:45 | close | 182 | 0.09 | 204.700 | 207.000 | 201.800 | -23.85 | 10625.72 |
1001 | 2006.04.03 12:15 | buy | 183 | 0.09 | 204.870 | 0.000 | 0.000 | |
1002 | 2006.04.03 12:15 | modify | 183 | 0.09 | 204.870 | 202.270 | 207.470 | |
1003 | 2006.04.03 16:30 | close | 183 | 0.09 | 204.480 | 202.270 | 207.470 | -30.32 | 10595.40 |
1004 | 2006.04.03 18:15 | sell | 184 | 0.09 | 204.840 | 0.000 | 0.000 | |
1005 | 2006.04.03 18:15 | modify | 184 | 0.09 | 204.840 | 207.440 | 202.240 | |
1006 | 2006.04.03 19:30 | close | 184 | 0.09 | 204.940 | 207.440 | 202.240 | -7.77 | 10587.63 |
1007 | 2006.04.04 07:00 | buy | 185 | 0.09 | 204.830 | 0.000 | 0.000 | |
1008 | 2006.04.04 07:00 | modify | 185 | 0.09 | 204.830 | 202.230 | 207.430 | |
1009 | 2006.04.04 09:30 | close | 185 | 0.09 | 204.440 | 202.230 | 207.430 | -30.32 | 10557.31 |
1010 | 2006.04.04 13:15 | buy | 186 | 0.09 | 205.470 | 0.000 | 0.000 | |
1011 | 2006.04.04 13:15 | modify | 186 | 0.09 | 205.470 | 202.870 | 208.070 | |
1012 | 2006.04.05 09:15 | close | 186 | 0.09 | 205.330 | 202.870 | 208.070 | -11.01 | 10546.30 |
1013 | 2006.04.06 06:45 | buy | 187 | 0.09 | 205.910 | 0.000 | 0.000 | |
1014 | 2006.04.06 06:45 | modify | 187 | 0.09 | 205.910 | 203.310 | 208.510 | |
1015 | 2006.04.07 10:15 | close | 187 | 0.09 | 205.830 | 203.310 | 208.510 | -6.35 | 10539.95 |
1016 | 2006.04.10 13:45 | buy | 188 | 0.09 | 206.830 | 0.000 | 0.000 | |
1017 | 2006.04.10 13:45 | modify | 188 | 0.09 | 206.830 | 204.230 | 209.430 | |
1018 | 2006.04.12 04:15 | close | 188 | 0.09 | 206.370 | 204.230 | 209.430 | -36.02 | 10503.92 |
1019 | 2006.04.12 22:00 | buy | 189 | 0.09 | 207.400 | 0.000 | 0.000 | |
1020 | 2006.04.12 22:00 | modify | 189 | 0.09 | 207.400 | 204.800 | 210.000 | |
1021 | 2006.04.17 15:15 | modify | 189 | 0.09 | 207.400 | 207.370 | 210.000 | |
1022 | 2006.04.17 16:15 | modify | 189 | 0.09 | 207.400 | 207.420 | 210.000 | |
1023 | 2006.04.17 16:30 | modify | 189 | 0.09 | 207.400 | 207.470 | 210.000 | |
1024 | 2006.04.17 16:45 | modify | 189 | 0.09 | 207.400 | 207.490 | 210.000 | |
1025 | 2006.04.17 17:00 | modify | 189 | 0.09 | 207.400 | 207.560 | 210.000 | |
1026 | 2006.04.17 21:15 | modify | 189 | 0.09 | 207.400 | 207.610 | 210.000 | |
1027 | 2006.04.18 03:15 | modify | 189 | 0.09 | 207.400 | 207.860 | 210.000 | |
1028 | 2006.04.18 10:45 | modify | 189 | 0.09 | 207.400 | 208.070 | 210.000 | |
1029 | 2006.04.18 15:45 | modify | 189 | 0.09 | 207.400 | 208.090 | 210.000 | |
1030 | 2006.04.18 17:00 | modify | 189 | 0.09 | 207.400 | 208.180 | 210.000 | |
1031 | 2006.04.19 03:30 | close | 189 | 0.09 | 208.470 | 208.180 | 210.000 | 82.25 | 10586.18 |
1032 | 2006.04.19 22:15 | buy | 190 | 0.09 | 210.250 | 0.000 | 0.000 | |
1033 | 2006.04.19 22:15 | modify | 190 | 0.09 | 210.250 | 207.650 | 212.850 | |
1034 | 2006.04.20 16:00 | close | 190 | 0.09 | 209.690 | 207.650 | 212.850 | -43.93 | 10542.25 |
1035 | 2006.04.26 23:15 | buy | 191 | 0.09 | 204.700 | 0.000 | 0.000 | |
1036 | 2006.04.26 23:15 | modify | 191 | 0.09 | 204.700 | 202.100 | 207.300 | |
1037 | 2006.04.26 23:30 | close | 191 | 0.09 | 204.630 | 202.100 | 207.300 | -5.44 | 10536.81 |
1038 | 2006.05.02 06:45 | buy | 192 | 0.09 | 207.290 | 0.000 | 0.000 | |
1039 | 2006.05.02 06:45 | modify | 192 | 0.09 | 207.290 | 204.690 | 209.890 | |
1040 | 2006.05.02 11:45 | modify | 192 | 0.09 | 207.290 | 207.290 | 209.890 | |
1041 | 2006.05.02 13:00 | modify | 192 | 0.09 | 207.290 | 207.370 | 209.890 | |
1042 | 2006.05.02 13:15 | modify | 192 | 0.09 | 207.290 | 207.640 | 209.890 | |
1043 | 2006.05.02 19:45 | modify | 192 | 0.09 | 207.290 | 207.760 | 209.890 | |
1044 | 2006.05.03 06:00 | modify | 192 | 0.09 | 207.290 | 207.770 | 209.890 | |
1045 | 2006.05.03 14:45 | modify | 192 | 0.09 | 207.290 | 207.780 | 209.890 | |
1046 | 2006.05.03 15:30 | modify | 192 | 0.09 | 207.290 | 207.790 | 209.890 | |
1047 | 2006.05.03 17:45 | modify | 192 | 0.09 | 207.290 | 207.830 | 209.890 | |
1048 | 2006.05.03 18:00 | modify | 192 | 0.09 | 207.290 | 208.060 | 209.890 | |
1049 | 2006.05.03 18:45 | modify | 192 | 0.09 | 207.290 | 208.080 | 209.890 | |
1050 | 2006.05.03 19:00 | modify | 192 | 0.09 | 207.290 | 208.220 | 209.890 | |
1051 | 2006.05.03 19:15 | modify | 192 | 0.09 | 207.290 | 208.240 | 209.890 | |
1052 | 2006.05.03 20:30 | modify | 192 | 0.09 | 207.290 | 208.530 | 209.890 | |
1053 | 2006.05.04 07:30 | modify | 192 | 0.09 | 207.290 | 208.560 | 209.890 | |
1054 | 2006.05.04 09:07 | t/p | 192 | 0.09 | 209.890 | 208.560 | 209.890 | 201.59 | 10738.40 |
1055 | 2006.05.05 22:45 | sell | 193 | 0.09 | 209.110 | 0.000 | 0.000 | |
1056 | 2006.05.05 22:45 | modify | 193 | 0.09 | 209.110 | 211.710 | 206.510 | |
1057 | 2006.05.08 04:00 | modify | 193 | 0.09 | 209.110 | 209.080 | 206.510 | |
1058 | 2006.05.08 04:15 | modify | 193 | 0.09 | 209.110 | 208.940 | 206.510 | |
1059 | 2006.05.08 04:30 | modify | 193 | 0.09 | 209.110 | 208.930 | 206.510 | |
1060 | 2006.05.08 05:15 | modify | 193 | 0.09 | 209.110 | 208.830 | 206.510 | |
1061 | 2006.05.08 05:30 | modify | 193 | 0.09 | 209.110 | 208.770 | 206.510 | |
1062 | 2006.05.08 06:00 | modify | 193 | 0.09 | 209.110 | 208.740 | 206.510 | |
1063 | 2006.05.08 06:15 | modify | 193 | 0.09 | 209.110 | 208.690 | 206.510 | |
1064 | 2006.05.08 10:15 | modify | 193 | 0.09 | 209.110 | 208.560 | 206.510 | |
1065 | 2006.05.08 10:30 | modify | 193 | 0.09 | 209.110 | 208.260 | 206.510 | |
1066 | 2006.05.08 11:00 | modify | 193 | 0.09 | 209.110 | 208.130 | 206.510 | |
1067 | 2006.05.08 11:15 | modify | 193 | 0.09 | 209.110 | 208.000 | 206.510 | |
1068 | 2006.05.08 14:00 | modify | 193 | 0.09 | 209.110 | 207.990 | 206.510 | |
1069 | 2006.05.09 03:45 | modify | 193 | 0.09 | 209.110 | 207.860 | 206.510 | |
1070 | 2006.05.10 06:15 | close | 193 | 0.09 | 207.430 | 207.860 | 206.510 | 128.98 | 10867.38 |
1071 | 2006.05.10 07:30 | sell | 194 | 0.09 | 207.260 | 0.000 | 0.000 | |
1072 | 2006.05.10 07:30 | modify | 194 | 0.09 | 207.260 | 209.860 | 204.660 | |
1073 | 2006.05.10 12:30 | modify | 194 | 0.09 | 207.260 | 207.170 | 204.660 | |
1074 | 2006.05.10 12:45 | modify | 194 | 0.09 | 207.260 | 206.830 | 204.660 | |
1075 | 2006.05.10 13:15 | modify | 194 | 0.09 | 207.260 | 206.740 | 204.660 | |
1076 | 2006.05.10 13:30 | modify | 194 | 0.09 | 207.260 | 206.550 | 204.660 | |
1077 | 2006.05.10 13:45 | modify | 194 | 0.09 | 207.260 | 206.520 | 204.660 | |
1078 | 2006.05.10 14:00 | modify | 194 | 0.09 | 207.260 | 206.500 | 204.660 | |
1079 | 2006.05.11 01:50 | s/l | 194 | 0.09 | 206.500 | 206.500 | 204.660 | 57.48 | 10924.85 |
1080 | 2006.05.15 05:30 | buy | 195 | 0.09 | 207.810 | 0.000 | 0.000 | |
1081 | 2006.05.15 05:30 | modify | 195 | 0.09 | 207.810 | 205.210 | 210.410 | |
1082 | 2006.05.15 07:45 | close | 195 | 0.09 | 207.630 | 205.210 | 210.410 | -13.99 | 10910.86 |
1083 | 2006.05.15 18:45 | sell | 196 | 0.09 | 207.500 | 0.000 | 0.000 | |
1084 | 2006.05.15 18:45 | modify | 196 | 0.09 | 207.500 | 210.100 | 204.900 | |
1085 | 2006.05.17 03:30 | modify | 196 | 0.09 | 207.500 | 207.590 | 204.900 | |
1086 | 2006.05.17 04:15 | modify | 196 | 0.09 | 207.500 | 207.560 | 204.900 | |
1087 | 2006.05.17 15:45 | close | 196 | 0.09 | 207.430 | 207.560 | 204.900 | 4.38 | 10915.24 |
1088 | 2006.05.17 21:30 | buy | 197 | 0.09 | 208.470 | 0.000 | 0.000 | |
1089 | 2006.05.17 21:30 | modify | 197 | 0.09 | 208.470 | 205.870 | 211.070 | |
1090 | 2006.05.18 14:00 | modify | 197 | 0.09 | 208.470 | 208.370 | 211.070 | |
1091 | 2006.05.18 14:30 | modify | 197 | 0.09 | 208.470 | 208.490 | 211.070 | |
1092 | 2006.05.18 15:45 | modify | 197 | 0.09 | 208.470 | 208.510 | 211.070 | |
1093 | 2006.05.18 16:00 | modify | 197 | 0.09 | 208.470 | 208.570 | 211.070 | |
1094 | 2006.05.18 21:30 | modify | 197 | 0.09 | 208.470 | 208.610 | 211.070 | |
1095 | 2006.05.18 22:00 | modify | 197 | 0.09 | 208.470 | 208.630 | 211.070 | |
1096 | 2006.05.18 22:15 | modify | 197 | 0.09 | 208.470 | 208.690 | 211.070 | |
1097 | 2006.05.18 22:30 | modify | 197 | 0.09 | 208.470 | 208.720 | 211.070 | |
1098 | 2006.05.18 22:45 | modify | 197 | 0.09 | 208.470 | 208.770 | 211.070 | |
1099 | 2006.05.18 23:00 | modify | 197 | 0.09 | 208.470 | 208.890 | 211.070 | |
1100 | 2006.05.19 01:15 | modify | 197 | 0.09 | 208.470 | 208.940 | 211.070 | |
1101 | 2006.05.19 01:30 | modify | 197 | 0.09 | 208.470 | 208.960 | 211.070 | |
1102 | 2006.05.19 02:00 | modify | 197 | 0.09 | 208.470 | 208.980 | 211.070 | |
1103 | 2006.05.19 06:45 | modify | 197 | 0.09 | 208.470 | 209.020 | 211.070 | |
1104 | 2006.05.19 11:00 | modify | 197 | 0.09 | 208.470 | 209.070 | 211.070 | |
1105 | 2006.05.19 15:56 | s/l | 197 | 0.09 | 209.070 | 209.070 | 211.070 | 46.11 | 10961.35 |
1106 | 2006.05.22 05:45 | buy | 198 | 0.09 | 209.870 | 0.000 | 0.000 | |
1107 | 2006.05.22 05:45 | modify | 198 | 0.09 | 209.870 | 207.270 | 212.470 | |
1108 | 2006.05.22 10:15 | modify | 198 | 0.09 | 209.870 | 209.780 | 212.470 | |
1109 | 2006.05.22 10:30 | modify | 198 | 0.09 | 209.870 | 209.830 | 212.470 | |
1110 | 2006.05.22 11:15 | modify | 198 | 0.09 | 209.870 | 209.980 | 212.470 | |
1111 | 2006.05.22 11:30 | modify | 198 | 0.09 | 209.870 | 210.000 | 212.470 | |
1112 | 2006.05.22 13:30 | modify | 198 | 0.09 | 209.870 | 210.050 | 212.470 | |
1113 | 2006.05.22 22:26 | s/l | 198 | 0.09 | 210.050 | 210.050 | 212.470 | 13.99 | 10975.34 |
1114 | 2006.05.23 11:45 | sell | 199 | 0.09 | 209.600 | 0.000 | 0.000 | |
1115 | 2006.05.23 11:45 | modify | 199 | 0.09 | 209.600 | 212.200 | 207.000 | |
1116 | 2006.05.24 01:15 | close | 199 | 0.09 | 210.300 | 212.200 | 207.000 | -54.94 | 10920.40 |
1117 | 2006.05.24 09:30 | buy | 200 | 0.09 | 210.850 | 0.000 | 0.000 | |
1118 | 2006.05.24 09:30 | modify | 200 | 0.09 | 210.850 | 208.250 | 213.450 | |
1119 | 2006.05.25 11:15 | close | 200 | 0.09 | 210.490 | 208.250 | 213.450 | -28.38 | 10892.02 |
1120 | 2006.05.25 17:30 | sell | 201 | 0.09 | 209.670 | 0.000 | 0.000 | |
1121 | 2006.05.25 17:30 | modify | 201 | 0.09 | 209.670 | 212.270 | 207.070 | |
1122 | 2006.05.26 17:30 | modify | 201 | 0.09 | 209.670 | 209.670 | 207.070 | |
1123 | 2006.05.29 19:45 | close | 201 | 0.09 | 209.250 | 209.670 | 207.070 | 31.58 | 10923.60 |
1124 | 2006.05.29 22:00 | sell | 202 | 0.09 | 208.930 | 0.000 | 0.000 | |
1125 | 2006.05.29 22:00 | modify | 202 | 0.09 | 208.930 | 211.530 | 206.330 | |
1126 | 2006.05.29 22:15 | close | 202 | 0.09 | 208.930 | 211.530 | 206.330 | 0.00 | 10923.60 |
1127 | 2006.06.01 15:15 | sell | 203 | 0.09 | 210.540 | 0.000 | 0.000 | |
1128 | 2006.06.01 15:15 | modify | 203 | 0.09 | 210.540 | 213.140 | 207.940 | |
1129 | 2006.06.01 15:30 | close | 203 | 0.09 | 210.700 | 213.140 | 207.940 | -12.44 | 10911.16 |
1130 | 2006.06.01 21:30 | sell | 204 | 0.09 | 210.190 | 0.000 | 0.000 | |
1131 | 2006.06.01 21:30 | modify | 204 | 0.09 | 210.190 | 212.790 | 207.590 | |
1132 | 2006.06.02 12:45 | close | 204 | 0.09 | 210.550 | 212.790 | 207.590 | -28.51 | 10882.65 |
1133 | 2006.06.02 13:15 | sell | 205 | 0.09 | 210.480 | 0.000 | 0.000 | |
1134 | 2006.06.02 13:15 | modify | 205 | 0.09 | 210.480 | 213.080 | 207.880 | |
1135 | 2006.06.02 13:30 | close | 205 | 0.09 | 210.580 | 213.080 | 207.880 | -7.77 | 10874.88 |
1136 | 2006.06.06 00:30 | sell | 206 | 0.09 | 210.100 | 0.000 | 0.000 | |
1137 | 2006.06.06 00:30 | modify | 206 | 0.09 | 210.100 | 212.700 | 207.500 | |
1138 | 2006.06.06 05:45 | close | 206 | 0.09 | 210.380 | 212.700 | 207.500 | -21.77 | 10853.11 |
1139 | 2006.06.06 17:45 | buy | 207 | 0.09 | 211.020 | 0.000 | 0.000 | |
1140 | 2006.06.06 17:45 | modify | 207 | 0.09 | 211.020 | 208.420 | 213.620 | |
1141 | 2006.06.08 01:15 | close | 207 | 0.09 | 210.550 | 208.420 | 213.620 | -37.06 | 10816.05 |
1142 | 2006.06.08 03:15 | buy | 208 | 0.09 | 210.770 | 0.000 | 0.000 | |
1143 | 2006.06.08 03:15 | modify | 208 | 0.09 | 210.770 | 208.170 | 213.370 | |
1144 | 2006.06.08 12:15 | close | 208 | 0.09 | 210.410 | 208.170 | 213.370 | -27.99 | 10788.06 |
1145 | 2006.06.08 14:15 | sell | 209 | 0.09 | 210.500 | 0.000 | 0.000 | |
1146 | 2006.06.08 14:15 | modify | 209 | 0.09 | 210.500 | 213.100 | 207.900 | |
1147 | 2006.06.12 06:15 | close | 209 | 0.09 | 210.220 | 213.100 | 207.900 | 20.71 | 10808.76 |
1148 | 2006.06.14 21:45 | buy | 210 | 0.09 | 212.060 | 0.000 | 0.000 | |
1149 | 2006.06.14 21:45 | modify | 210 | 0.09 | 212.060 | 209.460 | 214.660 | |
1150 | 2006.06.16 13:30 | modify | 210 | 0.09 | 212.060 | 212.030 | 214.660 | |
1151 | 2006.06.16 13:45 | modify | 210 | 0.09 | 212.060 | 212.090 | 214.660 | |
1152 | 2006.06.16 22:30 | modify | 210 | 0.09 | 212.060 | 212.170 | 214.660 | |
1153 | 2006.06.19 00:30 | modify | 210 | 0.09 | 212.060 | 212.380 | 214.660 | |
1154 | 2006.06.19 01:15 | modify | 210 | 0.09 | 212.060 | 212.400 | 214.660 | |
1155 | 2006.06.19 01:30 | modify | 210 | 0.09 | 212.060 | 212.510 | 214.660 | |
1156 | 2006.06.19 01:45 | modify | 210 | 0.09 | 212.060 | 212.650 | 214.660 | |
1157 | 2006.06.19 17:10 | s/l | 210 | 0.09 | 212.650 | 212.650 | 214.660 | 45.21 | 10853.97 |
1158 | 2006.06.22 20:00 | buy | 211 | 0.09 | 212.470 | 0.000 | 0.000 | |
1159 | 2006.06.22 20:00 | modify | 211 | 0.09 | 212.470 | 209.870 | 215.070 | |
1160 | 2006.06.23 14:15 | close | 211 | 0.09 | 211.960 | 209.870 | 215.070 | -39.77 | 10814.20 |
1161 | 2006.06.26 23:15 | sell | 212 | 0.09 | 211.940 | 0.000 | 0.000 | |
1162 | 2006.06.26 23:15 | modify | 212 | 0.09 | 211.940 | 214.540 | 209.340 | |
1163 | 2006.06.26 23:30 | close | 212 | 0.09 | 212.000 | 214.540 | 209.340 | -4.66 | 10809.54 |
1164 | 2006.06.27 04:45 | sell | 213 | 0.09 | 211.580 | 0.000 | 0.000 | |
1165 | 2006.06.27 04:45 | modify | 213 | 0.09 | 211.580 | 214.180 | 208.980 | |
1166 | 2006.06.27 05:00 | close | 213 | 0.09 | 211.680 | 214.180 | 208.980 | -7.77 | 10801.77 |
1167 | 2006.06.27 06:00 | sell | 214 | 0.09 | 211.680 | 0.000 | 0.000 | |
1168 | 2006.06.27 06:00 | modify | 214 | 0.09 | 211.680 | 214.280 | 209.080 | |
1169 | 2006.06.27 08:45 | close | 214 | 0.09 | 211.940 | 214.280 | 209.080 | -20.21 | 10781.56 |
1170 | 2006.06.27 09:00 | buy | 215 | 0.09 | 212.000 | 0.000 | 0.000 | |
1171 | 2006.06.27 09:00 | modify | 215 | 0.09 | 212.000 | 209.400 | 214.600 | |
1172 | 2006.06.27 10:30 | close | 215 | 0.09 | 211.760 | 209.400 | 214.600 | -18.66 | 10762.90 |
1173 | 2006.06.27 14:45 | buy | 216 | 0.09 | 212.020 | 0.000 | 0.000 | |
1174 | 2006.06.27 14:45 | modify | 216 | 0.09 | 212.020 | 209.420 | 214.620 | |
1175 | 2006.06.28 00:45 | close | 216 | 0.09 | 211.770 | 209.420 | 214.620 | -19.56 | 10743.34 |
1176 | 2006.06.28 05:15 | buy | 217 | 0.09 | 211.830 | 0.000 | 0.000 | |
1177 | 2006.06.28 05:15 | modify | 217 | 0.09 | 211.830 | 209.230 | 214.430 | |
1178 | 2006.06.28 05:30 | close | 217 | 0.09 | 211.720 | 209.230 | 214.430 | -8.55 | 10734.79 |
1179 | 2006.06.28 13:15 | sell | 218 | 0.09 | 211.760 | 0.000 | 0.000 | |
1180 | 2006.06.28 13:15 | modify | 218 | 0.09 | 211.760 | 214.360 | 209.160 | |
1181 | 2006.06.29 04:45 | close | 218 | 0.09 | 211.700 | 214.360 | 209.160 | 3.07 | 10737.85 |
1182 | 2006.06.29 14:00 | sell | 219 | 0.09 | 211.060 | 0.000 | 0.000 | |
1183 | 2006.06.29 14:00 | modify | 219 | 0.09 | 211.060 | 213.660 | 208.460 | |
1184 | 2006.06.29 22:30 | modify | 219 | 0.09 | 211.060 | 211.090 | 208.460 | |
1185 | 2006.06.29 22:45 | modify | 219 | 0.09 | 211.060 | 211.010 | 208.460 | |
1186 | 2006.06.30 10:30 | modify | 219 | 0.09 | 211.060 | 210.920 | 208.460 | |
1187 | 2006.06.30 11:00 | modify | 219 | 0.09 | 211.060 | 210.910 | 208.460 | |
1188 | 2006.06.30 16:02 | s/l | 219 | 0.09 | 210.910 | 210.910 | 208.460 | 11.13 | 10748.98 |
1189 | 2006.07.04 01:00 | buy | 220 | 0.09 | 211.320 | 0.000 | 0.000 | |
1190 | 2006.07.04 01:00 | modify | 220 | 0.09 | 211.320 | 208.720 | 213.920 | |
1191 | 2006.07.04 01:15 | close | 220 | 0.09 | 211.340 | 208.720 | 213.920 | 1.56 | 10750.54 |
1192 | 2006.07.04 21:30 | buy | 221 | 0.09 | 211.610 | 0.000 | 0.000 | |
1193 | 2006.07.04 21:30 | modify | 221 | 0.09 | 211.610 | 209.010 | 214.210 | |
1194 | 2006.07.06 14:45 | close | 221 | 0.09 | 211.950 | 209.010 | 214.210 | 25.90 | 10776.44 |
1195 | 2006.07.06 15:15 | buy | 222 | 0.09 | 211.920 | 0.000 | 0.000 | |
1196 | 2006.07.06 15:15 | modify | 222 | 0.09 | 211.920 | 209.320 | 214.520 | |
1197 | 2006.07.06 15:30 | close | 222 | 0.09 | 211.830 | 209.320 | 214.520 | -7.00 | 10769.44 |
1198 | 2006.07.06 19:30 | sell | 223 | 0.09 | 211.510 | 0.000 | 0.000 | |
1199 | 2006.07.06 19:30 | modify | 223 | 0.09 | 211.510 | 214.110 | 208.910 | |
1200 | 2006.07.10 05:30 | modify | 223 | 0.09 | 211.510 | 211.550 | 208.910 | |
1201 | 2006.07.10 06:00 | modify | 223 | 0.09 | 211.510 | 211.530 | 208.910 | |
1202 | 2006.07.10 06:15 | modify | 223 | 0.09 | 211.510 | 211.370 | 208.910 | |
1203 | 2006.07.10 06:30 | modify | 223 | 0.09 | 211.510 | 211.310 | 208.910 | |
1204 | 2006.07.10 07:15 | modify | 223 | 0.09 | 211.510 | 211.270 | 208.910 | |
1205 | 2006.07.10 07:30 | modify | 223 | 0.09 | 211.510 | 211.160 | 208.910 | |
1206 | 2006.07.10 08:15 | modify | 223 | 0.09 | 211.510 | 211.150 | 208.910 | |
1207 | 2006.07.10 08:30 | modify | 223 | 0.09 | 211.510 | 211.110 | 208.910 | |
1208 | 2006.07.10 11:30 | modify | 223 | 0.09 | 211.510 | 211.030 | 208.910 | |
1209 | 2006.07.10 12:15 | modify | 223 | 0.09 | 211.510 | 211.000 | 208.910 | |
1210 | 2006.07.10 12:30 | modify | 223 | 0.09 | 211.510 | 210.650 | 208.910 | |
1211 | 2006.07.11 01:27 | s/l | 223 | 0.09 | 210.650 | 210.650 | 208.910 | 65.26 | 10834.70 |
1212 | 2006.07.12 05:30 | buy | 224 | 0.09 | 211.000 | 0.000 | 0.000 | |
1213 | 2006.07.12 05:30 | modify | 224 | 0.09 | 211.000 | 208.400 | 213.600 | |
1214 | 2006.07.12 15:30 | modify | 224 | 0.09 | 211.000 | 210.930 | 213.600 | |
1215 | 2006.07.13 13:00 | modify | 224 | 0.09 | 211.000 | 210.960 | 213.600 | |
1216 | 2006.07.13 13:30 | modify | 224 | 0.09 | 211.000 | 211.030 | 213.600 | |
1217 | 2006.07.13 13:45 | modify | 224 | 0.09 | 211.000 | 211.180 | 213.600 | |
1218 | 2006.07.13 14:00 | modify | 224 | 0.09 | 211.000 | 211.230 | 213.600 | |
1219 | 2006.07.13 14:30 | modify | 224 | 0.09 | 211.000 | 211.330 | 213.600 | |
1220 | 2006.07.13 16:30 | modify | 224 | 0.09 | 211.000 | 211.380 | 213.600 | |
1221 | 2006.07.13 17:15 | modify | 224 | 0.09 | 211.000 | 211.470 | 213.600 | |
1222 | 2006.07.13 18:15 | modify | 224 | 0.09 | 211.000 | 211.480 | 213.600 | |
1223 | 2006.07.13 20:15 | modify | 224 | 0.09 | 211.000 | 211.490 | 213.600 | |
1224 | 2006.07.13 20:45 | modify | 224 | 0.09 | 211.000 | 211.580 | 213.600 | |
1225 | 2006.07.13 22:15 | modify | 224 | 0.09 | 211.000 | 211.660 | 213.600 | |
1226 | 2006.07.13 23:45 | modify | 224 | 0.09 | 211.000 | 211.680 | 213.600 | |
1227 | 2006.07.14 00:00 | modify | 224 | 0.09 | 211.000 | 211.730 | 213.600 | |
1228 | 2006.07.14 01:45 | modify | 224 | 0.09 | 211.000 | 211.750 | 213.600 | |
1229 | 2006.07.14 03:15 | modify | 224 | 0.09 | 211.000 | 211.790 | 213.600 | |
1230 | 2006.07.14 04:30 | modify | 224 | 0.09 | 211.000 | 211.950 | 213.600 | |
1231 | 2006.07.14 04:45 | modify | 224 | 0.09 | 211.000 | 212.060 | 213.600 | |
1232 | 2006.07.14 05:00 | modify | 224 | 0.09 | 211.000 | 212.080 | 213.600 | |
1233 | 2006.07.14 05:15 | modify | 224 | 0.09 | 211.000 | 212.150 | 213.600 | |
1234 | 2006.07.14 05:45 | modify | 224 | 0.09 | 211.000 | 212.270 | 213.600 | |
1235 | 2006.07.14 06:15 | modify | 224 | 0.09 | 211.000 | 212.320 | 213.600 | |
1236 | 2006.07.14 06:46 | t/p | 224 | 0.09 | 213.600 | 212.320 | 213.600 | 201.59 | 11036.29 |
1237 | 2006.07.18 14:30 | buy | 225 | 0.09 | 213.940 | 0.000 | 0.000 | |
1238 | 2006.07.18 14:30 | modify | 225 | 0.09 | 213.940 | 211.340 | 216.540 | |
1239 | 2006.07.19 12:15 | modify | 225 | 0.09 | 213.940 | 214.020 | 216.540 | |
1240 | 2006.07.19 13:00 | modify | 225 | 0.09 | 213.940 | 214.120 | 216.540 | |
1241 | 2006.07.19 18:00 | modify | 225 | 0.09 | 213.940 | 214.340 | 216.540 | |
1242 | 2006.07.20 04:45 | modify | 225 | 0.09 | 213.940 | 214.430 | 216.540 | |
1243 | 2006.07.20 05:15 | modify | 225 | 0.09 | 213.940 | 214.460 | 216.540 | |
1244 | 2006.07.20 05:45 | modify | 225 | 0.09 | 213.940 | 214.470 | 216.540 | |
1245 | 2006.07.20 10:30 | modify | 225 | 0.09 | 213.940 | 214.500 | 216.540 | |
1246 | 2006.07.20 11:45 | modify | 225 | 0.09 | 213.940 | 214.570 | 216.540 | |
1247 | 2006.07.20 12:00 | modify | 225 | 0.09 | 213.940 | 214.720 | 216.540 | |
1248 | 2006.07.20 12:30 | modify | 225 | 0.09 | 213.940 | 214.730 | 216.540 | |
1249 | 2006.07.20 14:00 | modify | 225 | 0.09 | 213.940 | 214.890 | 216.540 | |
1250 | 2006.07.20 14:45 | modify | 225 | 0.09 | 213.940 | 215.210 | 216.540 | |
1251 | 2006.07.20 15:00 | modify | 225 | 0.09 | 213.940 | 215.310 | 216.540 | |
1252 | 2006.07.20 15:25 | t/p | 225 | 0.09 | 216.540 | 215.310 | 216.540 | 201.59 | 11237.88 |
1253 | 2006.07.24 13:00 | buy | 226 | 0.09 | 216.200 | 0.000 | 0.000 | |
1254 | 2006.07.24 13:00 | modify | 226 | 0.09 | 216.200 | 213.600 | 218.800 | |
1255 | 2006.07.24 19:15 | close | 226 | 0.09 | 215.800 | 213.600 | 218.800 | -31.10 | 11206.78 |
1256 | 2006.07.25 21:45 | sell | 227 | 0.09 | 215.660 | 0.000 | 0.000 | |
1257 | 2006.07.25 21:45 | modify | 227 | 0.09 | 215.660 | 218.260 | 213.060 | |
1258 | 2006.07.26 19:45 | close | 227 | 0.09 | 215.990 | 218.260 | 213.060 | -26.18 | 11180.59 |
1259 | 2006.07.27 19:15 | sell | 228 | 0.09 | 215.150 | 0.000 | 0.000 | |
1260 | 2006.07.27 19:15 | modify | 228 | 0.09 | 215.150 | 217.750 | 212.550 | |
1261 | 2006.07.28 16:30 | modify | 228 | 0.09 | 215.150 | 215.110 | 212.550 | |
1262 | 2006.07.28 17:15 | modify | 228 | 0.09 | 215.150 | 215.080 | 212.550 | |
1263 | 2006.07.28 17:45 | modify | 228 | 0.09 | 215.150 | 215.000 | 212.550 | |
1264 | 2006.07.28 18:00 | modify | 228 | 0.09 | 215.150 | 214.970 | 212.550 | |
1265 | 2006.07.28 18:15 | modify | 228 | 0.09 | 215.150 | 214.820 | 212.550 | |
1266 | 2006.07.28 19:30 | modify | 228 | 0.09 | 215.150 | 214.810 | 212.550 | |
1267 | 2006.07.28 22:15 | modify | 228 | 0.09 | 215.150 | 214.750 | 212.550 | |
1268 | 2006.07.31 00:07 | modify | 228 | 0.09 | 215.150 | 214.590 | 212.550 | |
1269 | 2006.07.31 00:15 | modify | 228 | 0.09 | 215.150 | 214.580 | 212.550 | |
1270 | 2006.07.31 00:33 | modify | 228 | 0.09 | 215.150 | 214.530 | 212.550 | |
1271 | 2006.07.31 05:30 | modify | 228 | 0.09 | 215.150 | 214.480 | 212.550 | |
1272 | 2006.07.31 06:15 | modify | 228 | 0.09 | 215.150 | 214.450 | 212.550 | |
1273 | 2006.07.31 07:00 | modify | 228 | 0.09 | 215.150 | 214.380 | 212.550 | |
1274 | 2006.07.31 07:15 | modify | 228 | 0.09 | 215.150 | 214.350 | 212.550 | |
1275 | 2006.07.31 08:00 | modify | 228 | 0.09 | 215.150 | 214.320 | 212.550 | |
1276 | 2006.07.31 08:15 | modify | 228 | 0.09 | 215.150 | 214.210 | 212.550 | |
1277 | 2006.07.31 08:45 | modify | 228 | 0.09 | 215.150 | 214.140 | 212.550 | |
1278 | 2006.07.31 09:00 | modify | 228 | 0.09 | 215.150 | 214.130 | 212.550 | |
1279 | 2006.07.31 09:15 | modify | 228 | 0.09 | 215.150 | 214.080 | 212.550 | |
1280 | 2006.07.31 09:45 | modify | 228 | 0.09 | 215.150 | 214.020 | 212.550 | |
1281 | 2006.07.31 19:47 | s/l | 228 | 0.09 | 214.020 | 214.020 | 212.550 | 86.77 | 11267.36 |
1282 | 2006.08.03 03:15 | buy | 229 | 0.09 | 215.120 | 0.000 | 0.000 | |
1283 | 2006.08.03 03:15 | modify | 229 | 0.09 | 215.120 | 212.520 | 217.720 | |
1284 | 2006.08.03 14:15 | modify | 229 | 0.09 | 215.120 | 215.760 | 217.720 | |
1285 | 2006.08.03 15:45 | modify | 229 | 0.09 | 215.120 | 215.940 | 217.720 | |
1286 | 2006.08.03 16:15 | modify | 229 | 0.09 | 215.120 | 216.250 | 217.720 | |
1287 | 2006.08.03 18:00 | modify | 229 | 0.09 | 215.120 | 216.260 | 217.720 | |
1288 | 2006.08.03 18:15 | modify | 229 | 0.09 | 215.120 | 216.320 | 217.720 | |
1289 | 2006.08.03 19:30 | modify | 229 | 0.09 | 215.120 | 216.330 | 217.720 | |
1290 | 2006.08.04 10:00 | modify | 229 | 0.09 | 215.120 | 216.410 | 217.720 | |
1291 | 2006.08.04 10:30 | modify | 229 | 0.09 | 215.120 | 216.540 | 217.720 | |
1292 | 2006.08.04 10:43 | t/p | 229 | 0.09 | 217.720 | 216.540 | 217.720 | 201.99 | 11469.35 |
1293 | 2006.08.09 02:45 | buy | 230 | 0.09 | 219.520 | 0.000 | 0.000 | |
1294 | 2006.08.09 02:45 | modify | 230 | 0.09 | 219.520 | 216.920 | 222.120 | |
1295 | 2006.08.09 16:00 | close | 230 | 0.09 | 219.490 | 216.920 | 222.120 | -2.33 | 11467.02 |
1296 | 2006.08.10 04:15 | buy | 231 | 0.09 | 219.730 | 0.000 | 0.000 | |
1297 | 2006.08.10 04:15 | modify | 231 | 0.09 | 219.730 | 217.130 | 222.330 | |
1298 | 2006.08.10 07:00 | close | 231 | 0.09 | 219.480 | 217.130 | 222.330 | -19.43 | 11447.59 |
1299 | 2006.08.11 13:45 | buy | 232 | 0.09 | 219.970 | 0.000 | 0.000 | |
1300 | 2006.08.11 13:45 | modify | 232 | 0.09 | 219.970 | 217.370 | 222.570 | |
1301 | 2006.08.15 11:45 | close | 232 | 0.09 | 219.770 | 217.370 | 222.570 | -15.81 | 11431.77 |
1302 | 2006.08.15 13:45 | buy | 233 | 0.09 | 219.920 | 0.000 | 0.000 | |
1303 | 2006.08.15 13:45 | modify | 233 | 0.09 | 219.920 | 217.320 | 222.520 | |
1304 | 2006.08.15 14:00 | close | 233 | 0.09 | 219.860 | 217.320 | 222.520 | -4.66 | 11427.11 |
1305 | 2006.08.15 19:15 | sell | 234 | 0.09 | 219.760 | 0.000 | 0.000 | |
1306 | 2006.08.15 19:15 | modify | 234 | 0.09 | 219.760 | 222.360 | 217.160 | |
1307 | 2006.08.16 17:30 | close | 234 | 0.09 | 220.130 | 222.360 | 217.160 | -29.29 | 11397.82 |
1308 | 2006.08.17 06:00 | sell | 235 | 0.09 | 219.450 | 0.000 | 0.000 | |
1309 | 2006.08.17 06:00 | modify | 235 | 0.09 | 219.450 | 222.050 | 216.850 | |
1310 | 2006.08.17 22:00 | modify | 235 | 0.09 | 219.450 | 219.480 | 216.850 | |
1311 | 2006.08.18 10:30 | modify | 235 | 0.09 | 219.450 | 219.450 | 216.850 | |
1312 | 2006.08.18 10:45 | modify | 235 | 0.09 | 219.450 | 219.380 | 216.850 | |
1313 | 2006.08.18 11:30 | modify | 235 | 0.09 | 219.450 | 219.370 | 216.850 | |
1314 | 2006.08.18 11:45 | modify | 235 | 0.09 | 219.450 | 219.350 | 216.850 | |
1315 | 2006.08.18 12:15 | modify | 235 | 0.09 | 219.450 | 219.270 | 216.850 | |
1316 | 2006.08.18 12:30 | modify | 235 | 0.09 | 219.450 | 219.150 | 216.850 | |
1317 | 2006.08.18 12:45 | modify | 235 | 0.09 | 219.450 | 218.770 | 216.850 | |
1318 | 2006.08.18 13:00 | modify | 235 | 0.09 | 219.450 | 218.710 | 216.850 | |
1319 | 2006.08.18 13:15 | modify | 235 | 0.09 | 219.450 | 218.560 | 216.850 | |
1320 | 2006.08.18 18:00 | modify | 235 | 0.09 | 219.450 | 218.520 | 216.850 | |
1321 | 2006.08.21 10:30 | close | 235 | 0.09 | 218.400 | 218.520 | 216.850 | 80.56 | 11478.38 |
1322 | 2006.08.21 15:00 | buy | 236 | 0.09 | 219.240 | 0.000 | 0.000 | |
1323 | 2006.08.21 15:00 | modify | 236 | 0.09 | 219.240 | 216.640 | 221.840 | |
1324 | 2006.08.22 18:45 | modify | 236 | 0.09 | 219.240 | 219.270 | 221.840 | |
1325 | 2006.08.22 20:00 | modify | 236 | 0.09 | 219.240 | 219.300 | 221.840 | |
1326 | 2006.08.23 06:15 | close | 236 | 0.09 | 219.540 | 219.300 | 221.840 | 23.06 | 11501.44 |
1327 | 2006.08.24 00:45 | buy | 237 | 0.09 | 220.230 | 0.000 | 0.000 | |
1328 | 2006.08.24 00:45 | modify | 237 | 0.09 | 220.230 | 217.630 | 222.830 | |
1329 | 2006.08.24 10:00 | close | 237 | 0.09 | 220.120 | 217.630 | 222.830 | -8.55 | 11492.89 |
1330 | 2006.08.25 09:00 | sell | 238 | 0.09 | 220.530 | 0.000 | 0.000 | |
1331 | 2006.08.25 09:00 | modify | 238 | 0.09 | 220.530 | 223.130 | 217.930 | |
1332 | 2006.08.25 09:15 | close | 238 | 0.09 | 220.570 | 223.130 | 217.930 | -3.11 | 11489.78 |
1333 | 2006.08.25 10:00 | buy | 239 | 0.09 | 220.900 | 0.000 | 0.000 | |
1334 | 2006.08.25 10:00 | modify | 239 | 0.09 | 220.900 | 218.300 | 223.500 | |
1335 | 2006.08.28 10:30 | modify | 239 | 0.09 | 220.900 | 220.890 | 223.500 | |
1336 | 2006.08.28 16:30 | modify | 239 | 0.09 | 220.900 | 221.010 | 223.500 | |
1337 | 2006.08.28 17:00 | modify | 239 | 0.09 | 220.900 | 221.200 | 223.500 | |
1338 | 2006.08.28 17:45 | modify | 239 | 0.09 | 220.900 | 221.270 | 223.500 | |
1339 | 2006.08.28 18:15 | modify | 239 | 0.09 | 220.900 | 221.290 | 223.500 | |
1340 | 2006.08.29 15:30 | close | 239 | 0.09 | 221.550 | 221.290 | 223.500 | 50.27 | 11540.04 |
1341 | 2006.08.29 17:45 | sell | 240 | 0.09 | 221.280 | 0.000 | 0.000 | |
1342 | 2006.08.29 17:45 | modify | 240 | 0.09 | 221.280 | 223.880 | 218.680 | |
1343 | 2006.08.30 06:30 | close | 240 | 0.09 | 221.770 | 223.880 | 218.680 | -38.62 | 11501.42 |
1344 | 2006.08.30 16:15 | buy | 241 | 0.09 | 222.820 | 0.000 | 0.000 | |
1345 | 2006.08.30 16:15 | modify | 241 | 0.09 | 222.820 | 220.220 | 225.420 | |
1346 | 2006.08.31 09:30 | modify | 241 | 0.09 | 222.820 | 222.720 | 225.420 | |
1347 | 2006.09.01 06:45 | close | 241 | 0.09 | 223.100 | 222.720 | 225.420 | 21.23 | 11522.65 |
1348 | 2006.09.01 17:45 | buy | 242 | 0.09 | 223.250 | 0.000 | 0.000 | |
1349 | 2006.09.01 17:45 | modify | 242 | 0.09 | 223.250 | 220.650 | 225.850 | |
1350 | 2006.09.01 18:00 | close | 242 | 0.09 | 223.280 | 220.650 | 225.850 | 2.33 | 11524.98 |
1351 | 2006.09.01 21:45 | sell | 243 | 0.09 | 223.210 | 0.000 | 0.000 | |
1352 | 2006.09.01 21:45 | modify | 243 | 0.09 | 223.210 | 225.810 | 220.610 | |
1353 | 2006.09.04 07:45 | modify | 243 | 0.09 | 223.210 | 223.190 | 220.610 | |
1354 | 2006.09.04 08:00 | modify | 243 | 0.09 | 223.210 | 223.110 | 220.610 | |
1355 | 2006.09.04 08:30 | modify | 243 | 0.09 | 223.210 | 223.090 | 220.610 | |
1356 | 2006.09.04 09:30 | modify | 243 | 0.09 | 223.210 | 223.050 | 220.610 | |
1357 | 2006.09.04 09:45 | modify | 243 | 0.09 | 223.210 | 223.040 | 220.610 | |
1358 | 2006.09.04 10:00 | modify | 243 | 0.09 | 223.210 | 222.940 | 220.610 | |
1359 | 2006.09.04 10:45 | modify | 243 | 0.09 | 223.210 | 222.770 | 220.610 | |
1360 | 2006.09.04 11:00 | modify | 243 | 0.09 | 223.210 | 222.550 | 220.610 | |
1361 | 2006.09.04 11:15 | modify | 243 | 0.09 | 223.210 | 222.460 | 220.610 | |
1362 | 2006.09.04 12:00 | modify | 243 | 0.09 | 223.210 | 222.440 | 220.610 | |
1363 | 2006.09.04 12:15 | modify | 243 | 0.09 | 223.210 | 222.400 | 220.610 | |
1364 | 2006.09.04 12:30 | modify | 243 | 0.09 | 223.210 | 222.320 | 220.610 | |
1365 | 2006.09.04 12:45 | modify | 243 | 0.09 | 223.210 | 222.180 | 220.610 | |
1366 | 2006.09.04 14:45 | modify | 243 | 0.09 | 223.210 | 222.160 | 220.610 | |
1367 | 2006.09.04 15:00 | modify | 243 | 0.09 | 223.210 | 222.120 | 220.610 | |
1368 | 2006.09.04 15:30 | modify | 243 | 0.09 | 223.210 | 221.940 | 220.610 | |
1369 | 2006.09.04 16:15 | modify | 243 | 0.09 | 223.210 | 221.860 | 220.610 | |
1370 | 2006.09.04 16:30 | modify | 243 | 0.09 | 223.210 | 221.830 | 220.610 | |
1371 | 2006.09.05 03:13 | t/p | 243 | 0.09 | 220.610 | 221.830 | 220.610 | 201.03 | 11726.01 |
1372 | 2006.09.07 03:15 | buy | 244 | 0.09 | 219.890 | 0.000 | 0.000 | |
1373 | 2006.09.07 03:15 | modify | 244 | 0.09 | 219.890 | 217.290 | 222.490 | |
1374 | 2006.09.07 03:30 | close | 244 | 0.09 | 220.090 | 217.290 | 222.490 | 15.55 | 11741.56 |
1375 | 2006.09.08 18:30 | sell | 245 | 0.09 | 217.810 | 0.000 | 0.000 | |
1376 | 2006.09.08 18:30 | modify | 245 | 0.09 | 217.810 | 220.410 | 215.210 | |
1377 | 2006.09.11 02:30 | close | 245 | 0.09 | 218.160 | 220.410 | 215.210 | -27.74 | 11713.81 |
1378 | 2006.09.11 09:45 | buy | 246 | 0.09 | 218.420 | 0.000 | 0.000 | |
1379 | 2006.09.11 09:45 | modify | 246 | 0.09 | 218.420 | 215.820 | 221.020 | |
1380 | 2006.09.11 23:30 | modify | 246 | 0.09 | 218.420 | 218.440 | 221.020 | |
1381 | 2006.09.12 00:00 | modify | 246 | 0.09 | 218.420 | 218.510 | 221.020 | |
1382 | 2006.09.12 03:45 | modify | 246 | 0.09 | 218.420 | 218.570 | 221.020 | |
1383 | 2006.09.12 04:00 | modify | 246 | 0.09 | 218.420 | 218.720 | 221.020 | |
1384 | 2006.09.12 04:15 | modify | 246 | 0.09 | 218.420 | 218.750 | 221.020 | |
1385 | 2006.09.12 04:30 | modify | 246 | 0.09 | 218.420 | 218.790 | 221.020 | |
1386 | 2006.09.12 11:45 | modify | 246 | 0.09 | 218.420 | 219.080 | 221.020 | |
1387 | 2006.09.12 12:15 | modify | 246 | 0.09 | 218.420 | 219.140 | 221.020 | |
1388 | 2006.09.12 12:30 | modify | 246 | 0.09 | 218.420 | 219.150 | 221.020 | |
1389 | 2006.09.12 13:00 | modify | 246 | 0.09 | 218.420 | 219.230 | 221.020 | |
1390 | 2006.09.12 13:15 | modify | 246 | 0.09 | 218.420 | 219.270 | 221.020 | |
1391 | 2006.09.12 13:30 | modify | 246 | 0.09 | 218.420 | 219.320 | 221.020 | |
1392 | 2006.09.12 13:45 | modify | 246 | 0.09 | 218.420 | 219.350 | 221.020 | |
1393 | 2006.09.12 14:00 | modify | 246 | 0.09 | 218.420 | 219.370 | 221.020 | |
1394 | 2006.09.12 14:15 | modify | 246 | 0.09 | 218.420 | 219.440 | 221.020 | |
1395 | 2006.09.12 16:00 | modify | 246 | 0.09 | 218.420 | 219.570 | 221.020 | |
1396 | 2006.09.12 16:15 | modify | 246 | 0.09 | 218.420 | 219.580 | 221.020 | |
1397 | 2006.09.12 16:30 | modify | 246 | 0.09 | 218.420 | 219.700 | 221.020 | |
1398 | 2006.09.12 18:00 | modify | 246 | 0.09 | 218.420 | 219.860 | 221.020 | |
1399 | 2006.09.12 19:30 | modify | 246 | 0.09 | 218.420 | 219.930 | 221.020 | |
1400 | 2006.09.12 19:45 | modify | 246 | 0.09 | 218.420 | 219.980 | 221.020 | |
1401 | 2006.09.12 19:48 | t/p | 246 | 0.09 | 221.020 | 219.980 | 221.020 | 201.99 | 11915.80 |
1402 | 2006.09.14 12:45 | buy | 247 | 0.09 | 221.480 | 0.000 | 0.000 | |
1403 | 2006.09.14 12:45 | modify | 247 | 0.09 | 221.480 | 218.880 | 224.080 | |
1404 | 2006.09.15 13:45 | close | 247 | 0.09 | 221.210 | 218.880 | 224.080 | -21.12 | 11894.68 |
1405 | 2006.09.20 16:30 | sell | 248 | 0.09 | 221.110 | 0.000 | 0.000 | |
1406 | 2006.09.20 16:30 | modify | 248 | 0.09 | 221.110 | 223.710 | 218.510 | |
1407 | 2006.09.20 19:00 | close | 248 | 0.09 | 221.640 | 223.710 | 218.510 | -41.20 | 11853.48 |
1408 | 2006.09.21 04:45 | buy | 249 | 0.09 | 221.660 | 0.000 | 0.000 | |
1409 | 2006.09.21 04:45 | modify | 249 | 0.09 | 221.660 | 219.060 | 224.260 | |
1410 | 2006.09.21 22:00 | close | 249 | 0.09 | 221.250 | 219.060 | 224.260 | -31.87 | 11821.61 |
1411 | 2006.09.22 08:30 | buy | 250 | 0.09 | 221.290 | 0.000 | 0.000 | |
1412 | 2006.09.22 08:30 | modify | 250 | 0.09 | 221.290 | 218.690 | 223.890 | |
1413 | 2006.09.22 08:45 | close | 250 | 0.09 | 221.350 | 218.690 | 223.890 | 4.66 | 11826.27 |
1414 | 2006.09.25 16:30 | buy | 251 | 0.09 | 221.700 | 0.000 | 0.000 | |
1415 | 2006.09.25 16:30 | modify | 251 | 0.09 | 221.700 | 219.100 | 224.300 | |
1416 | 2006.09.25 19:30 | close | 251 | 0.09 | 221.360 | 219.100 | 224.300 | -26.43 | 11799.84 |
1417 | 2006.09.26 04:15 | sell | 252 | 0.09 | 221.350 | 0.000 | 0.000 | |
1418 | 2006.09.26 04:15 | modify | 252 | 0.09 | 221.350 | 223.950 | 218.750 | |
1419 | 2006.09.26 19:00 | close | 252 | 0.09 | 222.040 | 223.950 | 218.750 | -53.63 | 11746.21 |
1420 | 2006.09.27 02:15 | buy | 253 | 0.09 | 221.790 | 0.000 | 0.000 | |
1421 | 2006.09.27 02:15 | modify | 253 | 0.09 | 221.790 | 219.190 | 224.390 | |
1422 | 2006.09.27 12:45 | close | 253 | 0.09 | 221.510 | 219.190 | 224.390 | -21.76 | 11724.45 |
1423 | 2006.09.28 05:30 | buy | 254 | 0.09 | 221.960 | 0.000 | 0.000 | |
1424 | 2006.09.28 05:30 | modify | 254 | 0.09 | 221.960 | 219.360 | 224.560 | |
1425 | 2006.09.28 10:15 | close | 254 | 0.09 | 221.390 | 219.360 | 224.560 | -44.31 | 11680.14 |
1426 | 2006.09.28 15:30 | sell | 255 | 0.09 | 220.900 | 0.000 | 0.000 | |
1427 | 2006.09.28 15:30 | modify | 255 | 0.09 | 220.900 | 223.500 | 218.300 | |
1428 | 2006.09.29 16:15 | modify | 255 | 0.09 | 220.900 | 221.000 | 218.300 | |
1429 | 2006.09.29 19:03 | s/l | 255 | 0.09 | 221.000 | 221.000 | 218.300 | -8.30 | 11671.84 |
1430 | 2006.10.02 12:00 | buy | 256 | 0.09 | 221.430 | 0.000 | 0.000 | |
1431 | 2006.10.02 12:00 | modify | 256 | 0.09 | 221.430 | 218.830 | 224.030 | |
1432 | 2006.10.03 12:45 | modify | 256 | 0.09 | 221.430 | 221.350 | 224.030 | |
1433 | 2006.10.03 13:45 | modify | 256 | 0.09 | 221.430 | 221.430 | 224.030 | |
1434 | 2006.10.03 16:30 | modify | 256 | 0.09 | 221.430 | 221.500 | 224.030 | |
1435 | 2006.10.03 17:45 | modify | 256 | 0.09 | 221.430 | 221.510 | 224.030 | |
1436 | 2006.10.03 18:00 | modify | 256 | 0.09 | 221.430 | 221.670 | 224.030 | |
1437 | 2006.10.04 01:30 | modify | 256 | 0.09 | 221.430 | 221.780 | 224.030 | |
1438 | 2006.10.04 13:45 | close | 256 | 0.09 | 221.990 | 221.780 | 224.030 | 43.27 | 11715.10 |
1439 | 2006.10.06 16:45 | buy | 257 | 0.09 | 222.360 | 0.000 | 0.000 | |
1440 | 2006.10.06 16:45 | modify | 257 | 0.09 | 222.360 | 219.760 | 224.960 | |
1441 | 2006.10.09 17:45 | close | 257 | 0.09 | 222.160 | 219.760 | 224.960 | -15.68 | 11699.42 |
1442 | 2006.10.10 03:00 | buy | 258 | 0.09 | 222.250 | 0.000 | 0.000 | |
1443 | 2006.10.10 03:00 | modify | 258 | 0.09 | 222.250 | 219.650 | 224.850 | |
1444 | 2006.10.10 03:15 | close | 258 | 0.09 | 222.170 | 219.650 | 224.850 | -6.22 | 11693.20 |
1445 | 2006.10.10 21:15 | sell | 259 | 0.09 | 222.010 | 0.000 | 0.000 | |
1446 | 2006.10.10 21:15 | modify | 259 | 0.09 | 222.010 | 224.610 | 219.410 | |
1447 | 2006.10.12 00:30 | close | 259 | 0.09 | 221.980 | 224.610 | 219.410 | 0.20 | 11693.40 |
1448 | 2006.10.12 05:00 | sell | 260 | 0.09 | 222.030 | 0.000 | 0.000 | |
1449 | 2006.10.12 05:00 | modify | 260 | 0.09 | 222.030 | 224.630 | 219.430 | |
1450 | 2006.10.12 05:15 | close | 260 | 0.09 | 222.120 | 224.630 | 219.430 | -6.99 | 11686.41 |
1451 | 2006.10.12 05:15 | buy | 261 | 0.09 | 222.120 | 0.000 | 0.000 | |
1452 | 2006.10.12 05:15 | modify | 261 | 0.09 | 222.120 | 219.520 | 224.720 | |
1453 | 2006.10.12 05:30 | sell | 262 | 0.09 | 222.070 | 0.000 | 0.000 | |
1454 | 2006.10.12 05:30 | modify | 262 | 0.09 | 222.070 | 224.670 | 219.470 | |
1455 | 2006.10.12 05:45 | close | 262 | 0.09 | 222.070 | 224.670 | 219.470 | 0.00 | 11686.41 |
1456 | 2006.10.12 14:00 | close | 261 | 0.09 | 221.760 | 219.520 | 224.720 | -27.99 | 11658.42 |
1457 | 2006.10.13 01:00 | sell | 263 | 0.09 | 221.780 | 0.000 | 0.000 | |
1458 | 2006.10.13 01:00 | modify | 263 | 0.09 | 221.780 | 224.380 | 219.180 | |
1459 | 2006.10.13 07:45 | close | 263 | 0.09 | 222.090 | 224.380 | 219.180 | -24.09 | 11634.33 |
1460 | 2006.10.13 14:45 | buy | 264 | 0.09 | 222.200 | 0.000 | 0.000 | |
1461 | 2006.10.13 14:45 | modify | 264 | 0.09 | 222.200 | 219.600 | 224.800 | |
1462 | 2006.10.16 05:15 | close | 264 | 0.09 | 221.950 | 219.600 | 224.800 | -19.57 | 11614.76 |
1463 | 2006.10.16 13:15 | buy | 265 | 0.09 | 222.060 | 0.000 | 0.000 | |
1464 | 2006.10.16 13:15 | modify | 265 | 0.09 | 222.060 | 219.460 | 224.660 | |
1465 | 2006.10.16 13:30 | close | 265 | 0.09 | 221.930 | 219.460 | 224.660 | -10.11 | 11604.65 |
1466 | 2006.10.17 21:30 | buy | 266 | 0.09 | 222.490 | 0.000 | 0.000 | |
1467 | 2006.10.17 21:30 | modify | 266 | 0.09 | 222.490 | 219.890 | 225.090 | |
1468 | 2006.10.18 09:45 | close | 266 | 0.09 | 221.700 | 219.890 | 225.090 | -61.54 | 11543.11 |
1469 | 2006.10.19 02:00 | buy | 267 | 0.09 | 222.110 | 0.000 | 0.000 | |
1470 | 2006.10.19 02:00 | modify | 267 | 0.09 | 222.110 | 219.510 | 224.710 | |
1471 | 2006.10.19 07:00 | close | 267 | 0.09 | 222.060 | 219.510 | 224.710 | -3.88 | 11539.23 |
1472 | 2006.10.19 16:15 | sell | 268 | 0.09 | 221.790 | 0.000 | 0.000 | |
1473 | 2006.10.19 16:15 | modify | 268 | 0.09 | 221.790 | 224.390 | 219.190 | |
1474 | 2006.10.20 03:00 | close | 268 | 0.09 | 222.120 | 224.390 | 219.190 | -26.18 | 11513.05 |
1475 | 2006.10.20 12:30 | buy | 269 | 0.09 | 222.520 | 0.000 | 0.000 | |
1476 | 2006.10.20 12:30 | modify | 269 | 0.09 | 222.520 | 219.920 | 225.120 | |
1477 | 2006.10.20 18:30 | modify | 269 | 0.09 | 222.520 | 222.470 | 225.120 | |
1478 | 2006.10.20 19:00 | modify | 269 | 0.09 | 222.520 | 222.500 | 225.120 | |
1479 | 2006.10.20 20:15 | modify | 269 | 0.09 | 222.520 | 222.550 | 225.120 | |
1480 | 2006.10.20 21:15 | modify | 269 | 0.09 | 222.520 | 222.690 | 225.120 | |
1481 | 2006.10.24 15:15 | modify | 269 | 0.09 | 222.520 | 222.740 | 225.120 | |
1482 | 2006.10.25 05:00 | close | 269 | 0.09 | 223.370 | 222.740 | 225.120 | 65.68 | 11578.73 |
1483 | 2006.10.25 09:45 | buy | 270 | 0.09 | 223.490 | 0.000 | 0.000 | |
1484 | 2006.10.25 09:45 | modify | 270 | 0.09 | 223.490 | 220.890 | 226.090 | |
1485 | 2006.10.25 10:00 | close | 270 | 0.09 | 223.440 | 220.890 | 226.090 | -3.89 | 11574.84 |
1486 | 2006.10.25 20:45 | buy | 271 | 0.09 | 223.600 | 0.000 | 0.000 | |
1487 | 2006.10.25 20:45 | modify | 271 | 0.09 | 223.600 | 221.000 | 226.200 | |
1488 | 2006.10.26 03:00 | close | 271 | 0.09 | 223.400 | 221.000 | 226.200 | -15.95 | 11558.89 |
1489 | 2006.10.26 04:00 | buy | 272 | 0.09 | 223.540 | 0.000 | 0.000 | |
1490 | 2006.10.26 04:00 | modify | 272 | 0.09 | 223.540 | 220.940 | 226.140 | |
1491 | 2006.10.26 04:15 | close | 272 | 0.09 | 223.500 | 220.940 | 226.140 | -3.11 | 11555.78 |
1492 | 2006.10.26 18:45 | buy | 273 | 0.09 | 223.950 | 0.000 | 0.000 | |
1493 | 2006.10.26 18:45 | modify | 273 | 0.09 | 223.950 | 221.350 | 226.550 | |
1494 | 2006.10.27 16:45 | close | 273 | 0.09 | 222.960 | 221.350 | 226.550 | -77.09 | 11478.69 |
1495 | 2006.10.27 17:00 | sell | 274 | 0.09 | 222.850 | 0.000 | 0.000 | |
1496 | 2006.10.27 17:00 | modify | 274 | 0.09 | 222.850 | 225.450 | 220.250 | |
1497 | 2006.10.30 16:15 | close | 274 | 0.09 | 223.320 | 225.450 | 220.250 | -37.07 | 11441.62 |
1498 | 2006.10.30 21:15 | sell | 275 | 0.09 | 223.260 | 0.000 | 0.000 | |
1499 | 2006.10.30 21:15 | modify | 275 | 0.09 | 223.260 | 225.860 | 220.660 | |
1500 | 2006.10.30 21:30 | close | 275 | 0.09 | 223.310 | 225.860 | 220.660 | -3.89 | 11437.73 |
1501 | 2006.11.01 20:30 | buy | 276 | 0.09 | 223.450 | 0.000 | 0.000 | |
1502 | 2006.11.01 20:30 | modify | 276 | 0.09 | 223.450 | 220.850 | 226.050 | |
1503 | 2006.11.02 12:15 | close | 276 | 0.09 | 222.870 | 220.850 | 226.050 | -45.49 | 11392.24 |
1504 | 2006.11.02 23:30 | buy | 277 | 0.09 | 223.460 | 0.000 | 0.000 | |
1505 | 2006.11.02 23:30 | modify | 277 | 0.09 | 223.460 | 220.860 | 226.060 | |
1506 | 2006.11.03 10:15 | close | 277 | 0.09 | 223.260 | 220.860 | 226.060 | -15.68 | 11376.56 |
1507 | 2006.11.07 00:30 | buy | 278 | 0.09 | 224.470 | 0.000 | 0.000 | |
1508 | 2006.11.07 00:30 | modify | 278 | 0.09 | 224.470 | 221.870 | 227.070 | |
1509 | 2006.11.07 08:00 | close | 278 | 0.09 | 224.270 | 221.870 | 227.070 | -15.54 | 11361.02 |
1510 | 2006.11.08 00:30 | sell | 279 | 0.09 | 224.270 | 0.000 | 0.000 | |
1511 | 2006.11.08 00:30 | modify | 279 | 0.09 | 224.270 | 226.870 | 221.670 | |
1512 | 2006.11.08 18:30 | close | 279 | 0.09 | 224.450 | 226.870 | 221.670 | -13.99 | 11347.03 |
1513 | 2006.11.09 02:00 | buy | 280 | 0.09 | 224.470 | 0.000 | 0.000 | |
1514 | 2006.11.09 02:00 | modify | 280 | 0.09 | 224.470 | 221.870 | 227.070 | |
1515 | 2006.11.10 03:45 | close | 280 | 0.09 | 224.340 | 221.870 | 227.070 | -10.23 | 11336.80 |
1516 | 2006.11.13 04:00 | sell | 281 | 0.09 | 224.290 | 0.000 | 0.000 | |
1517 | 2006.11.13 04:00 | modify | 281 | 0.09 | 224.290 | 226.890 | 221.690 | |
1518 | 2006.11.13 19:15 | close | 281 | 0.09 | 224.680 | 226.890 | 221.690 | -30.31 | 11306.49 |
1519 | 2006.11.14 08:15 | sell | 282 | 0.09 | 223.800 | 0.000 | 0.000 | |
1520 | 2006.11.14 08:15 | modify | 282 | 0.09 | 223.800 | 226.400 | 221.200 | |
1521 | 2006.11.14 16:45 | modify | 282 | 0.09 | 223.800 | 223.840 | 221.200 | |
1522 | 2006.11.14 17:45 | modify | 282 | 0.09 | 223.800 | 223.770 | 221.200 | |
1523 | 2006.11.15 13:15 | modify | 282 | 0.09 | 223.800 | 223.720 | 221.200 | |
1524 | 2006.11.15 14:45 | modify | 282 | 0.09 | 223.800 | 223.610 | 221.200 | |
1525 | 2006.11.15 15:15 | modify | 282 | 0.09 | 223.800 | 223.590 | 221.200 | |
1526 | 2006.11.16 15:30 | buy | 283 | 0.09 | 223.010 | 0.000 | 0.000 | |
1527 | 2006.11.16 15:30 | modify | 283 | 0.09 | 223.010 | 220.410 | 225.610 | |
1528 | 2006.11.16 15:45 | close | 282 | 0.09 | 223.030 | 223.590 | 221.200 | 57.72 | 11364.21 |
1529 | 2006.11.17 16:45 | close | 283 | 0.09 | 223.050 | 220.410 | 225.610 | 2.98 | 11367.19 |
1530 | 2006.11.20 12:00 | buy | 284 | 0.09 | 223.980 | 0.000 | 0.000 | |
1531 | 2006.11.20 12:00 | modify | 284 | 0.09 | 223.980 | 221.380 | 226.580 | |
1532 | 2006.11.21 22:15 | close | 284 | 0.09 | 223.840 | 221.380 | 226.580 | -11.01 | 11356.18 |
1533 | 2006.11.22 04:00 | sell | 285 | 0.09 | 223.790 | 0.000 | 0.000 | |
1534 | 2006.11.22 04:00 | modify | 285 | 0.09 | 223.790 | 226.390 | 221.190 | |
1535 | 2006.11.23 11:45 | modify | 285 | 0.09 | 223.790 | 223.850 | 221.190 | |
1536 | 2006.11.23 12:00 | modify | 285 | 0.09 | 223.790 | 223.610 | 221.190 | |
1537 | 2006.11.23 13:30 | modify | 285 | 0.09 | 223.790 | 223.570 | 221.190 | |
1538 | 2006.11.23 16:30 | modify | 285 | 0.09 | 223.790 | 223.510 | 221.190 | |
1539 | 2006.11.23 17:30 | modify | 285 | 0.09 | 223.790 | 223.480 | 221.190 | |
1540 | 2006.11.23 18:00 | modify | 285 | 0.09 | 223.790 | 223.420 | 221.190 | |
1541 | 2006.11.24 09:30 | close | 285 | 0.09 | 222.970 | 223.420 | 221.190 | 61.61 | 11417.79 |
1542 | 2006.11.30 04:30 | buy | 286 | 0.09 | 226.390 | 0.000 | 0.000 | |
1543 | 2006.11.30 04:30 | modify | 286 | 0.09 | 226.390 | 223.790 | 228.990 | |
1544 | 2006.11.30 11:45 | modify | 286 | 0.09 | 226.390 | 226.300 | 228.990 | |
1545 | 2006.11.30 12:00 | modify | 286 | 0.09 | 226.390 | 226.430 | 228.990 | |
1546 | 2006.11.30 12:45 | modify | 286 | 0.09 | 226.390 | 226.440 | 228.990 | |
1547 | 2006.11.30 18:15 | modify | 286 | 0.09 | 226.390 | 226.470 | 228.990 | |
1548 | 2006.11.30 19:00 | modify | 286 | 0.09 | 226.390 | 226.530 | 228.990 | |
1549 | 2006.11.30 19:15 | modify | 286 | 0.09 | 226.390 | 226.590 | 228.990 | |
1550 | 2006.11.30 19:45 | modify | 286 | 0.09 | 226.390 | 226.650 | 228.990 | |
1551 | 2006.11.30 20:00 | modify | 286 | 0.09 | 226.390 | 226.700 | 228.990 | |
1552 | 2006.12.01 07:30 | modify | 286 | 0.09 | 226.390 | 226.810 | 228.990 | |
1553 | 2006.12.01 08:00 | modify | 286 | 0.09 | 226.390 | 226.840 | 228.990 | |
1554 | 2006.12.01 08:15 | modify | 286 | 0.09 | 226.390 | 226.970 | 228.990 | |
1555 | 2006.12.01 08:30 | modify | 286 | 0.09 | 226.390 | 227.620 | 228.990 | |
1556 | 2006.12.01 08:33 | t/p | 286 | 0.09 | 228.990 | 227.620 | 228.990 | 201.99 | 11619.78 |
1557 | 2006.12.04 20:00 | buy | 287 | 0.09 | 228.350 | 0.000 | 0.000 | |
1558 | 2006.12.04 20:00 | modify | 287 | 0.09 | 228.350 | 225.750 | 230.950 | |
1559 | 2006.12.04 20:15 | close | 287 | 0.09 | 228.290 | 225.750 | 230.950 | -4.67 | 11615.11 |
1560 | 2006.12.05 05:15 | sell | 288 | 0.09 | 228.000 | 0.000 | 0.000 | |
1561 | 2006.12.05 05:15 | modify | 288 | 0.09 | 228.000 | 230.600 | 225.400 | |
1562 | 2006.12.05 09:45 | modify | 288 | 0.09 | 228.000 | 227.970 | 225.400 | |
1563 | 2006.12.05 10:45 | modify | 288 | 0.09 | 228.000 | 227.880 | 225.400 | |
1564 | 2006.12.05 11:45 | modify | 288 | 0.09 | 228.000 | 227.750 | 225.400 | |
1565 | 2006.12.05 12:00 | modify | 288 | 0.09 | 228.000 | 227.520 | 225.400 | |
1566 | 2006.12.05 13:45 | modify | 288 | 0.09 | 228.000 | 227.510 | 225.400 | |
1567 | 2006.12.05 14:00 | modify | 288 | 0.09 | 228.000 | 227.410 | 225.400 | |
1568 | 2006.12.06 07:00 | modify | 288 | 0.09 | 228.000 | 227.370 | 225.400 | |
1569 | 2006.12.06 07:15 | modify | 288 | 0.09 | 228.000 | 227.250 | 225.400 | |
1570 | 2006.12.06 07:30 | modify | 288 | 0.09 | 228.000 | 227.180 | 225.400 | |
1571 | 2006.12.06 07:45 | modify | 288 | 0.09 | 228.000 | 226.960 | 225.400 | |
1572 | 2006.12.06 11:45 | modify | 288 | 0.09 | 228.000 | 226.820 | 225.400 | |
1573 | 2006.12.06 12:30 | modify | 288 | 0.09 | 228.000 | 226.810 | 225.400 | |
1574 | 2006.12.07 00:00 | close | 288 | 0.09 | 226.630 | 226.810 | 225.400 | 104.36 | 11719.47 |
1575 | 2006.12.07 19:30 | sell | 289 | 0.09 | 226.010 | 0.000 | 0.000 | |
1576 | 2006.12.07 19:30 | modify | 289 | 0.09 | 226.010 | 228.610 | 223.410 | |
1577 | 2006.12.08 11:00 | close | 289 | 0.09 | 226.380 | 228.610 | 223.410 | -29.29 | 11690.18 |
1578 | 2006.12.15 04:30 | buy | 290 | 0.09 | 231.030 | 0.000 | 0.000 | |
1579 | 2006.12.15 04:30 | modify | 290 | 0.09 | 231.030 | 228.430 | 233.630 | |
1580 | 2006.12.15 17:30 | close | 290 | 0.09 | 229.660 | 228.430 | 233.630 | -106.50 | 11583.68 |
1581 | 2006.12.18 00:01 | sell | 291 | 0.09 | 230.340 | 0.000 | 0.000 | |
1582 | 2006.12.18 00:01 | modify | 291 | 0.09 | 230.340 | 232.940 | 227.740 | |
1583 | 2006.12.19 10:30 | close | 291 | 0.09 | 231.320 | 232.940 | 227.740 | -76.71 | 11506.97 |
1584 | 2006.12.19 13:45 | buy | 292 | 0.09 | 231.650 | 0.000 | 0.000 | |
1585 | 2006.12.19 13:45 | modify | 292 | 0.09 | 231.650 | 229.050 | 234.250 | |
1586 | 2006.12.20 00:00 | modify | 292 | 0.09 | 231.650 | 231.560 | 234.250 | |
1587 | 2006.12.20 01:45 | modify | 292 | 0.09 | 231.650 | 231.620 | 234.250 | |
1588 | 2006.12.20 02:15 | modify | 292 | 0.09 | 231.650 | 231.680 | 234.250 | |
1589 | 2006.12.20 02:30 | modify | 292 | 0.09 | 231.650 | 231.730 | 234.250 | |
1590 | 2006.12.20 02:45 | modify | 292 | 0.09 | 231.650 | 231.820 | 234.250 | |
1591 | 2006.12.20 03:00 | modify | 292 | 0.09 | 231.650 | 232.140 | 234.250 | |
1592 | 2006.12.20 03:45 | modify | 292 | 0.09 | 231.650 | 232.150 | 234.250 | |
1593 | 2006.12.20 09:00 | modify | 292 | 0.09 | 231.650 | 232.170 | 234.250 | |
1594 | 2006.12.21 12:02 | s/l | 292 | 0.09 | 232.170 | 232.170 | 234.250 | 39.89 | 11546.86 |
1595 | 2006.12.22 15:00 | buy | 293 | 0.09 | 232.720 | 0.000 | 0.000 | |
1596 | 2006.12.22 15:00 | modify | 293 | 0.09 | 232.720 | 230.120 | 235.320 | |
1597 | 2006.12.27 04:30 | close | 293 | 0.09 | 232.540 | 230.120 | 235.320 | -14.40 | 11532.46 |
1598 | 2006.12.28 17:00 | buy | 294 | 0.09 | 232.970 | 0.000 | 0.000 | |
1599 | 2006.12.28 17:00 | modify | 294 | 0.09 | 232.970 | 230.370 | 235.570 | |
1600 | 2006.12.29 19:15 | close | 294 | 0.09 | 233.080 | 230.370 | 235.570 | 8.42 | 11540.88 |
1601 | 2007.01.02 12:00 | buy | 295 | 0.09 | 234.170 | 0.000 | 0.000 | |
1602 | 2007.01.02 12:00 | modify | 295 | 0.09 | 234.170 | 231.570 | 236.770 | |
1603 | 2007.01.03 15:30 | close | 295 | 0.09 | 233.730 | 231.570 | 236.770 | -34.34 | 11506.54 |
1604 | 2007.01.03 19:00 | sell | 296 | 0.09 | 233.150 | 0.000 | 0.000 | |
1605 | 2007.01.03 19:00 | modify | 296 | 0.09 | 233.150 | 235.750 | 230.550 | |
1606 | 2007.01.04 11:00 | modify | 296 | 0.09 | 233.150 | 232.960 | 230.550 | |
1607 | 2007.01.04 11:15 | modify | 296 | 0.09 | 233.150 | 232.750 | 230.550 | |
1608 | 2007.01.04 11:30 | modify | 296 | 0.09 | 233.150 | 232.640 | 230.550 | |
1609 | 2007.01.04 14:45 | modify | 296 | 0.09 | 233.150 | 232.620 | 230.550 | |
1610 | 2007.01.04 21:45 | modify | 296 | 0.09 | 233.150 | 232.490 | 230.550 | |
1611 | 2007.01.04 22:15 | modify | 296 | 0.09 | 233.150 | 232.470 | 230.550 | |
1612 | 2007.01.04 22:30 | modify | 296 | 0.09 | 233.150 | 232.320 | 230.550 | |
1613 | 2007.01.04 23:15 | modify | 296 | 0.09 | 233.150 | 232.300 | 230.550 | |
1614 | 2007.01.04 23:30 | modify | 296 | 0.09 | 233.150 | 232.230 | 230.550 | |
1615 | 2007.01.05 00:30 | modify | 296 | 0.09 | 233.150 | 232.220 | 230.550 | |
1616 | 2007.01.05 00:45 | modify | 296 | 0.09 | 233.150 | 232.200 | 230.550 | |
1617 | 2007.01.05 01:00 | modify | 296 | 0.09 | 233.150 | 232.160 | 230.550 | |
1618 | 2007.01.05 01:30 | modify | 296 | 0.09 | 233.150 | 232.100 | 230.550 | |
1619 | 2007.01.05 01:45 | modify | 296 | 0.09 | 233.150 | 231.890 | 230.550 | |
1620 | 2007.01.05 02:00 | modify | 296 | 0.09 | 233.150 | 231.860 | 230.550 | |
1621 | 2007.01.05 02:15 | modify | 296 | 0.09 | 233.150 | 231.850 | 230.550 | |
1622 | 2007.01.05 02:30 | modify | 296 | 0.09 | 233.150 | 231.720 | 230.550 | |
1623 | 2007.01.05 02:36 | t/p | 296 | 0.09 | 230.550 | 231.720 | 230.550 | 199.95 | 11706.49 |
1624 | 2007.01.09 00:30 | buy | 297 | 0.09 | 230.320 | 0.000 | 0.000 | |
1625 | 2007.01.09 00:30 | modify | 297 | 0.09 | 230.320 | 227.720 | 232.920 | |
1626 | 2007.01.09 10:00 | modify | 297 | 0.09 | 230.320 | 230.240 | 232.920 | |
1627 | 2007.01.09 10:45 | modify | 297 | 0.09 | 230.320 | 230.490 | 232.920 | |
1628 | 2007.01.09 13:30 | modify | 297 | 0.09 | 230.320 | 230.570 | 232.920 | |
1629 | 2007.01.09 14:15 | modify | 297 | 0.09 | 230.320 | 230.670 | 232.920 | |
1630 | 2007.01.09 16:45 | modify | 297 | 0.09 | 230.320 | 230.780 | 232.920 | |
1631 | 2007.01.09 17:30 | modify | 297 | 0.09 | 230.320 | 230.800 | 232.920 | |
1632 | 2007.01.10 07:14 | s/l | 297 | 0.09 | 230.800 | 230.800 | 232.920 | 37.19 | 11743.68 |
1633 | 2007.01.16 21:30 | buy | 298 | 0.09 | 236.660 | 0.000 | 0.000 | |
1634 | 2007.01.16 21:30 | modify | 298 | 0.09 | 236.660 | 234.060 | 239.260 | |
1635 | 2007.01.17 18:15 | modify | 298 | 0.09 | 236.660 | 236.600 | 239.260 | |
1636 | 2007.01.17 18:30 | modify | 298 | 0.09 | 236.660 | 236.650 | 239.260 | |
1637 | 2007.01.17 19:00 | modify | 298 | 0.09 | 236.660 | 236.680 | 239.260 | |
1638 | 2007.01.17 19:15 | modify | 298 | 0.09 | 236.660 | 236.730 | 239.260 | |
1639 | 2007.01.17 20:15 | modify | 298 | 0.09 | 236.660 | 236.790 | 239.260 | |
1640 | 2007.01.17 20:30 | modify | 298 | 0.09 | 236.660 | 236.830 | 239.260 | |
1641 | 2007.01.18 05:15 | modify | 298 | 0.09 | 236.660 | 236.870 | 239.260 | |
1642 | 2007.01.18 05:30 | modify | 298 | 0.09 | 236.660 | 237.040 | 239.260 | |
1643 | 2007.01.18 05:45 | modify | 298 | 0.09 | 236.660 | 237.050 | 239.260 | |
1644 | 2007.01.18 06:00 | modify | 298 | 0.09 | 236.660 | 237.370 | 239.260 | |
1645 | 2007.01.18 06:30 | modify | 298 | 0.09 | 236.660 | 237.500 | 239.260 | |
1646 | 2007.01.18 08:30 | modify | 298 | 0.09 | 236.660 | 237.620 | 239.260 | |
1647 | 2007.01.18 08:45 | modify | 298 | 0.09 | 236.660 | 237.750 | 239.260 | |
1648 | 2007.01.18 09:00 | modify | 298 | 0.09 | 236.660 | 237.900 | 239.260 | |
1649 | 2007.01.18 09:15 | modify | 298 | 0.09 | 236.660 | 238.060 | 239.260 | |
1650 | 2007.01.18 09:25 | t/p | 298 | 0.09 | 239.260 | 238.060 | 239.260 | 201.58 | 11945.26 |
1651 | 2007.01.19 15:00 | buy | 299 | 0.09 | 239.370 | 0.000 | 0.000 | |
1652 | 2007.01.19 15:00 | modify | 299 | 0.09 | 239.370 | 236.770 | 241.970 | |
1653 | 2007.01.22 13:45 | modify | 299 | 0.09 | 239.370 | 239.330 | 241.970 | |
1654 | 2007.01.22 15:00 | modify | 299 | 0.09 | 239.370 | 239.360 | 241.970 | |
1655 | 2007.01.22 15:15 | modify | 299 | 0.09 | 239.370 | 239.490 | 241.970 | |
1656 | 2007.01.22 15:30 | modify | 299 | 0.09 | 239.370 | 239.530 | 241.970 | |
1657 | 2007.01.23 02:15 | modify | 299 | 0.09 | 239.370 | 239.570 | 241.970 | |
1658 | 2007.01.23 02:30 | modify | 299 | 0.09 | 239.370 | 239.650 | 241.970 | |
1659 | 2007.01.23 03:30 | modify | 299 | 0.09 | 239.370 | 239.710 | 241.970 | |
1660 | 2007.01.23 04:00 | modify | 299 | 0.09 | 239.370 | 239.730 | 241.970 | |
1661 | 2007.01.23 04:30 | modify | 299 | 0.09 | 239.370 | 239.790 | 241.970 | |
1662 | 2007.01.23 04:45 | modify | 299 | 0.09 | 239.370 | 239.830 | 241.970 | |
1663 | 2007.01.23 11:30 | modify | 299 | 0.09 | 239.370 | 239.870 | 241.970 | |
1664 | 2007.01.23 11:45 | modify | 299 | 0.09 | 239.370 | 239.890 | 241.970 | |
1665 | 2007.01.23 12:00 | modify | 299 | 0.09 | 239.370 | 239.910 | 241.970 | |
1666 | 2007.01.23 12:30 | modify | 299 | 0.09 | 239.370 | 239.950 | 241.970 | |
1667 | 2007.01.23 13:45 | modify | 299 | 0.09 | 239.370 | 240.230 | 241.970 | |
1668 | 2007.01.23 14:00 | modify | 299 | 0.09 | 239.370 | 240.350 | 241.970 | |
1669 | 2007.01.23 14:15 | modify | 299 | 0.09 | 239.370 | 240.370 | 241.970 | |
1670 | 2007.01.24 08:32 | s/l | 299 | 0.09 | 240.370 | 240.370 | 241.970 | 77.34 | 12022.60 |
1671 | 2007.01.24 12:45 | sell | 300 | 0.09 | 239.940 | 0.000 | 0.000 | |
1672 | 2007.01.24 12:45 | modify | 300 | 0.09 | 239.940 | 242.540 | 237.340 | |
1673 | 2007.01.24 16:00 | modify | 300 | 0.09 | 239.940 | 239.890 | 237.340 | |
1674 | 2007.01.24 16:15 | modify | 300 | 0.09 | 239.940 | 239.680 | 237.340 | |
1675 | 2007.01.24 17:15 | modify | 300 | 0.09 | 239.940 | 239.340 | 237.340 | |
1676 | 2007.01.24 17:30 | modify | 300 | 0.09 | 239.940 | 238.990 | 237.340 | |
1677 | 2007.01.24 17:45 | modify | 300 | 0.09 | 239.940 | 238.920 | 237.340 | |
1678 | 2007.01.24 18:00 | modify | 300 | 0.09 | 239.940 | 238.790 | 237.340 | |
1679 | 2007.01.24 18:45 | modify | 300 | 0.09 | 239.940 | 238.720 | 237.340 | |
1680 | 2007.01.24 19:00 | modify | 300 | 0.09 | 239.940 | 238.640 | 237.340 | |
1681 | 2007.01.24 19:15 | modify | 300 | 0.09 | 239.940 | 238.570 | 237.340 | |
1682 | 2007.01.24 23:42 | s/l | 300 | 0.09 | 238.570 | 238.570 | 237.340 | 106.48 | 12129.08 |
1683 | 2007.01.26 20:45 | buy | 301 | 0.09 | 238.050 | 0.000 | 0.000 | |
1684 | 2007.01.26 20:45 | modify | 301 | 0.09 | 238.050 | 235.450 | 240.650 | |
1685 | 2007.01.26 21:00 | close | 301 | 0.09 | 238.070 | 235.450 | 240.650 | 1.56 | 12130.64 |
1686 | 2007.01.29 14:45 | buy | 302 | 0.09 | 238.840 | 0.000 | 0.000 | |
1687 | 2007.01.29 14:45 | modify | 302 | 0.09 | 238.840 | 236.240 | 241.440 | |
1688 | 2007.01.30 09:45 | modify | 302 | 0.09 | 238.840 | 238.760 | 241.440 | |
1689 | 2007.01.30 10:30 | modify | 302 | 0.09 | 238.840 | 239.000 | 241.440 | |
1690 | 2007.01.30 16:50 | s/l | 302 | 0.09 | 239.000 | 239.000 | 241.440 | 12.31 | 12142.95 |
1691 | 2007.01.31 07:30 | sell | 303 | 0.09 | 238.440 | 0.000 | 0.000 | |
1692 | 2007.01.31 07:30 | modify | 303 | 0.09 | 238.440 | 241.040 | 235.840 | |
1693 | 2007.01.31 10:00 | modify | 303 | 0.09 | 238.440 | 238.520 | 235.840 | |
1694 | 2007.01.31 10:15 | modify | 303 | 0.09 | 238.440 | 238.320 | 235.840 | |
1695 | 2007.01.31 10:30 | modify | 303 | 0.09 | 238.440 | 238.300 | 235.840 | |
1696 | 2007.01.31 10:45 | modify | 303 | 0.09 | 238.440 | 237.820 | 235.840 | |
1697 | 2007.01.31 18:00 | modify | 303 | 0.09 | 238.440 | 237.740 | 235.840 | |
1698 | 2007.02.01 05:00 | modify | 303 | 0.09 | 238.440 | 237.720 | 235.840 | |
1699 | 2007.02.01 08:30 | modify | 303 | 0.09 | 238.440 | 237.710 | 235.840 | |
1700 | 2007.02.01 11:15 | modify | 303 | 0.09 | 238.440 | 237.670 | 235.840 | |
1701 | 2007.02.01 18:16 | s/l | 303 | 0.09 | 237.670 | 237.670 | 235.840 | 58.26 | 12201.21 |
1702 | 2007.02.02 01:45 | sell | 304 | 0.09 | 237.590 | 0.000 | 0.000 | |
1703 | 2007.02.02 01:45 | modify | 304 | 0.09 | 237.590 | 240.190 | 234.990 | |
1704 | 2007.02.02 02:00 | close | 304 | 0.09 | 237.650 | 240.190 | 234.990 | -4.66 | 12196.55 |
1705 | 2007.02.02 04:30 | buy | 305 | 0.09 | 237.490 | 0.000 | 0.000 | |
1706 | 2007.02.02 04:30 | modify | 305 | 0.09 | 237.490 | 234.890 | 240.090 | |
1707 | 2007.02.02 15:30 | modify | 305 | 0.09 | 237.490 | 237.400 | 240.090 | |
1708 | 2007.02.02 16:15 | modify | 305 | 0.09 | 237.490 | 237.420 | 240.090 | |
1709 | 2007.02.02 16:30 | modify | 305 | 0.09 | 237.490 | 237.570 | 240.090 | |
1710 | 2007.02.02 16:45 | modify | 305 | 0.09 | 237.490 | 237.590 | 240.090 | |
1711 | 2007.02.02 17:00 | modify | 305 | 0.09 | 237.490 | 237.690 | 240.090 | |
1712 | 2007.02.05 03:01 | s/l | 305 | 0.09 | 237.690 | 237.690 | 240.090 | 15.42 | 12211.96 |
1713 | 2007.02.05 14:00 | sell | 306 | 0.09 | 236.270 | 0.000 | 0.000 | |
1714 | 2007.02.05 14:00 | modify | 306 | 0.09 | 236.270 | 238.870 | 233.670 | |
1715 | 2007.02.06 12:30 | close | 306 | 0.09 | 236.760 | 238.870 | 233.670 | -38.61 | 12173.35 |
1716 | 2007.02.12 05:30 | sell | 307 | 0.09 | 238.160 | 0.000 | 0.000 | |
1717 | 2007.02.12 05:30 | modify | 307 | 0.09 | 238.160 | 240.760 | 235.560 | |
1718 | 2007.02.12 05:45 | close | 307 | 0.09 | 238.180 | 240.760 | 235.560 | -1.56 | 12171.79 |
1719 | 2007.02.12 11:45 | buy | 308 | 0.09 | 237.670 | 0.000 | 0.000 | |
1720 | 2007.02.12 11:45 | modify | 308 | 0.09 | 237.670 | 235.070 | 240.270 | |
1721 | 2007.02.12 15:15 | close | 308 | 0.09 | 237.240 | 235.070 | 240.270 | -33.42 | 12138.37 |
1722 | 2007.02.13 01:45 | sell | 309 | 0.09 | 237.110 | 0.000 | 0.000 | |
1723 | 2007.02.13 01:45 | modify | 309 | 0.09 | 237.110 | 239.710 | 234.510 | |
1724 | 2007.02.13 11:45 | modify | 309 | 0.09 | 237.110 | 236.830 | 234.510 | |
1725 | 2007.02.13 12:00 | modify | 309 | 0.09 | 237.110 | 236.820 | 234.510 | |
1726 | 2007.02.13 12:15 | modify | 309 | 0.09 | 237.110 | 236.490 | 234.510 | |
1727 | 2007.02.14 09:58 | s/l | 309 | 0.09 | 236.490 | 236.490 | 234.510 | 47.65 | 12186.02 |
1728 | 2007.02.15 13:30 | sell | 310 | 0.09 | 235.040 | 0.000 | 0.000 | |
1729 | 2007.02.15 13:30 | modify | 310 | 0.09 | 235.040 | 237.640 | 232.440 | |
1730 | 2007.02.15 17:45 | modify | 310 | 0.09 | 235.040 | 234.700 | 232.440 | |
1731 | 2007.02.15 18:00 | modify | 310 | 0.09 | 235.040 | 234.470 | 232.440 | |
1732 | 2007.02.15 18:15 | modify | 310 | 0.09 | 235.040 | 234.290 | 232.440 | |
1733 | 2007.02.15 18:30 | modify | 310 | 0.09 | 235.040 | 234.210 | 232.440 | |
1734 | 2007.02.15 22:15 | modify | 310 | 0.09 | 235.040 | 234.120 | 232.440 | |
1735 | 2007.02.15 22:45 | modify | 310 | 0.09 | 235.040 | 233.970 | 232.440 | |
1736 | 2007.02.15 23:00 | modify | 310 | 0.09 | 235.040 | 233.840 | 232.440 | |
1737 | 2007.02.15 23:15 | modify | 310 | 0.09 | 235.040 | 233.810 | 232.440 | |
1738 | 2007.02.15 23:30 | modify | 310 | 0.09 | 235.040 | 233.680 | 232.440 | |
1739 | 2007.02.15 23:45 | modify | 310 | 0.09 | 235.040 | 233.580 | 232.440 | |
1740 | 2007.02.16 10:33 | t/p | 310 | 0.09 | 232.440 | 233.580 | 232.440 | 201.55 | 12387.57 |
1741 | 2007.02.19 04:15 | sell | 311 | 0.09 | 233.170 | 0.000 | 0.000 | |
1742 | 2007.02.19 04:15 | modify | 311 | 0.09 | 233.170 | 235.770 | 230.570 | |
1743 | 2007.02.19 04:30 | close | 311 | 0.09 | 233.370 | 235.770 | 230.570 | -15.55 | 12372.02 |
1744 | 2007.02.20 03:45 | buy | 312 | 0.09 | 233.610 | 0.000 | 0.000 | |
1745 | 2007.02.20 03:45 | modify | 312 | 0.09 | 233.610 | 231.010 | 236.210 | |
1746 | 2007.02.20 15:15 | modify | 312 | 0.09 | 233.610 | 233.630 | 236.210 | |
1747 | 2007.02.20 15:30 | modify | 312 | 0.09 | 233.610 | 233.660 | 236.210 | |
1748 | 2007.02.20 16:15 | modify | 312 | 0.09 | 233.610 | 233.700 | 236.210 | |
1749 | 2007.02.20 16:30 | modify | 312 | 0.09 | 233.610 | 233.730 | 236.210 | |
1750 | 2007.02.20 16:45 | modify | 312 | 0.09 | 233.610 | 233.900 | 236.210 | |
1751 | 2007.02.20 17:00 | modify | 312 | 0.09 | 233.610 | 233.980 | 236.210 | |
1752 | 2007.02.20 17:30 | modify | 312 | 0.09 | 233.610 | 234.040 | 236.210 | |
1753 | 2007.02.21 02:45 | modify | 312 | 0.09 | 233.610 | 234.070 | 236.210 | |
1754 | 2007.02.21 03:00 | modify | 312 | 0.09 | 233.610 | 234.210 | 236.210 | |
1755 | 2007.02.21 03:15 | modify | 312 | 0.09 | 233.610 | 234.330 | 236.210 | |
1756 | 2007.02.21 05:45 | s/l | 312 | 0.09 | 234.330 | 234.330 | 236.210 | 55.84 | 12427.86 |
1757 | 2007.02.26 05:00 | buy | 313 | 0.09 | 237.430 | 0.000 | 0.000 | |
1758 | 2007.02.26 05:00 | modify | 313 | 0.09 | 237.430 | 234.830 | 240.030 | |
1759 | 2007.02.26 05:15 | close | 313 | 0.09 | 237.360 | 234.830 | 240.030 | -5.45 | 12422.41 |
1760 | 2007.03.01 04:45 | sell | 314 | 0.09 | 232.280 | 0.000 | 0.000 | |
1761 | 2007.03.01 04:45 | modify | 314 | 0.09 | 232.280 | 234.880 | 229.680 | |
1762 | 2007.03.01 05:00 | close | 314 | 0.09 | 232.410 | 234.880 | 229.680 | -10.10 | 12412.31 |
1763 | 2007.03.01 19:15 | sell | 315 | 0.09 | 230.170 | 0.000 | 0.000 | |
1764 | 2007.03.01 19:15 | modify | 315 | 0.09 | 230.170 | 232.770 | 227.570 | |
1765 | 2007.03.02 12:45 | modify | 315 | 0.09 | 230.170 | 230.250 | 227.570 | |
1766 | 2007.03.02 13:00 | modify | 315 | 0.09 | 230.170 | 230.150 | 227.570 | |
1767 | 2007.03.02 13:15 | modify | 315 | 0.09 | 230.170 | 229.840 | 227.570 | |
1768 | 2007.03.02 13:30 | modify | 315 | 0.09 | 230.170 | 229.670 | 227.570 | |
1769 | 2007.03.02 13:45 | modify | 315 | 0.09 | 230.170 | 229.288 | 227.570 | |
1770 | 2007.03.02 14:00 | modify | 315 | 0.09 | 230.170 | 229.140 | 227.570 | |
1771 | 2007.03.02 14:12 | t/p | 315 | 0.09 | 227.570 | 229.140 | 227.570 | 201.55 | 12613.85 |
1772 | 2007.03.08 09:45 | buy | 316 | 0.09 | 225.480 | 0.000 | 0.000 | |
1773 | 2007.03.08 09:45 | modify | 316 | 0.09 | 225.480 | 222.880 | 228.080 | |
1774 | 2007.03.08 13:15 | modify | 316 | 0.09 | 225.480 | 225.590 | 228.080 | |
1775 | 2007.03.08 14:46 | s/l | 316 | 0.09 | 225.590 | 225.590 | 228.080 | 8.55 | 12622.40 |
1776 | 2007.03.13 19:00 | sell | 317 | 0.09 | 225.490 | 0.000 | 0.000 | |
1777 | 2007.03.13 19:00 | modify | 317 | 0.09 | 225.490 | 228.090 | 222.890 | |
1778 | 2007.03.13 22:00 | modify | 317 | 0.09 | 225.490 | 225.505 | 222.890 | |
1779 | 2007.03.13 22:30 | modify | 317 | 0.09 | 225.490 | 225.336 | 222.890 | |
1780 | 2007.03.13 22:45 | modify | 317 | 0.09 | 225.490 | 225.259 | 222.890 | |
1781 | 2007.03.13 23:15 | modify | 317 | 0.09 | 225.490 | 225.086 | 222.890 | |
1782 | 2007.03.13 23:30 | modify | 317 | 0.09 | 225.490 | 225.041 | 222.890 | |
1783 | 2007.03.14 00:30 | modify | 317 | 0.09 | 225.490 | 224.800 | 222.890 | |
1784 | 2007.03.14 00:45 | modify | 317 | 0.09 | 225.490 | 224.740 | 222.890 | |
1785 | 2007.03.14 01:15 | modify | 317 | 0.09 | 225.490 | 224.675 | 222.890 | |
1786 | 2007.03.14 01:30 | modify | 317 | 0.09 | 225.490 | 224.434 | 222.890 | |
1787 | 2007.03.14 02:25 | s/l | 317 | 0.09 | 224.434 | 224.434 | 222.890 | 81.55 | 12703.95 |
1788 | 2007.03.15 00:30 | buy | 318 | 0.09 | 226.710 | 0.000 | 0.000 | |
1789 | 2007.03.15 00:30 | modify | 318 | 0.09 | 226.710 | 224.110 | 229.310 | |
1790 | 2007.03.15 18:45 | modify | 318 | 0.09 | 226.710 | 226.850 | 229.310 | |
1791 | 2007.03.15 19:15 | modify | 318 | 0.09 | 226.710 | 226.920 | 229.310 | |
1792 | 2007.03.16 02:35 | s/l | 318 | 0.09 | 226.920 | 226.920 | 229.310 | 16.19 | 12720.14 |
1793 | 2007.03.19 06:45 | buy | 319 | 0.09 | 227.610 | 0.000 | 0.000 | |
1794 | 2007.03.19 06:45 | modify | 319 | 0.09 | 227.610 | 225.010 | 230.210 | |
1795 | 2007.03.19 17:15 | modify | 319 | 0.09 | 227.610 | 227.640 | 230.210 | |
1796 | 2007.03.19 18:00 | modify | 319 | 0.09 | 227.610 | 227.800 | 230.210 | |
1797 | 2007.03.19 18:15 | modify | 319 | 0.09 | 227.610 | 228.080 | 230.210 | |
1798 | 2007.03.20 03:00 | modify | 319 | 0.09 | 227.610 | 228.300 | 230.210 | |
1799 | 2007.03.20 03:15 | modify | 319 | 0.09 | 227.610 | 228.370 | 230.210 | |
1800 | 2007.03.20 09:45 | modify | 319 | 0.09 | 227.610 | 228.390 | 230.210 | |
1801 | 2007.03.20 10:00 | modify | 319 | 0.09 | 227.610 | 228.400 | 230.210 | |
1802 | 2007.03.20 10:15 | modify | 319 | 0.09 | 227.610 | 228.660 | 230.210 | |
1803 | 2007.03.20 10:30 | modify | 319 | 0.09 | 227.610 | 228.760 | 230.210 | |
1804 | 2007.03.20 11:45 | modify | 319 | 0.09 | 227.610 | 229.060 | 230.210 | |
1805 | 2007.03.20 11:50 | t/p | 319 | 0.09 | 230.210 | 229.060 | 230.210 | 201.98 | 12922.12 |
1806 | 2007.03.21 16:45 | buy | 320 | 0.09 | 230.870 | 0.000 | 0.000 | |
1807 | 2007.03.21 16:45 | modify | 320 | 0.09 | 230.870 | 228.270 | 233.470 | |
1808 | 2007.03.22 11:45 | modify | 320 | 0.09 | 230.870 | 230.832 | 233.470 | |
1809 | 2007.03.22 12:15 | modify | 320 | 0.09 | 230.870 | 230.850 | 233.470 | |
1810 | 2007.03.22 12:45 | modify | 320 | 0.09 | 230.870 | 231.040 | 233.470 | |
1811 | 2007.03.22 13:00 | modify | 320 | 0.09 | 230.870 | 231.088 | 233.470 | |
1812 | 2007.03.22 18:45 | modify | 320 | 0.09 | 230.870 | 231.170 | 233.470 | |
1813 | 2007.03.23 08:45 | modify | 320 | 0.09 | 230.870 | 231.204 | 233.470 | |
1814 | 2007.03.23 11:09 | s/l | 320 | 0.09 | 231.204 | 231.204 | 233.470 | 25.44 | 12947.56 |
1815 | 2007.03.23 14:45 | sell | 321 | 0.09 | 231.100 | 0.000 | 0.000 | |
1816 | 2007.03.23 14:45 | modify | 321 | 0.09 | 231.100 | 233.700 | 228.500 | |
1817 | 2007.03.23 17:15 | buy | 322 | 0.09 | 231.130 | 0.000 | 0.000 | |
1818 | 2007.03.23 17:15 | modify | 322 | 0.09 | 231.130 | 228.530 | 233.730 | |
1819 | 2007.03.23 17:30 | close | 322 | 0.09 | 231.150 | 228.530 | 233.730 | 1.56 | 12949.12 |
1820 | 2007.03.26 11:15 | close | 321 | 0.09 | 231.930 | 233.700 | 228.500 | -65.04 | 12884.08 |
1821 | 2007.03.26 15:30 | buy | 323 | 0.09 | 232.594 | 0.000 | 0.000 | |
1822 | 2007.03.26 15:30 | modify | 323 | 0.09 | 232.594 | 229.994 | 235.194 | |
1823 | 2007.03.27 16:00 | close | 323 | 0.09 | 231.950 | 229.994 | 235.194 | -50.19 | 12833.88 |
1824 | 2007.04.02 06:45 | buy | 324 | 0.09 | 231.990 | 0.000 | 0.000 | |
1825 | 2007.04.02 06:45 | modify | 324 | 0.09 | 231.990 | 229.390 | 234.590 | |
1826 | 2007.04.02 15:30 | modify | 324 | 0.09 | 231.990 | 231.900 | 234.590 | |
1827 | 2007.04.02 16:15 | modify | 324 | 0.09 | 231.990 | 231.960 | 234.590 | |
1828 | 2007.04.02 16:30 | modify | 324 | 0.09 | 231.990 | 232.000 | 234.590 | |
1829 | 2007.04.02 18:45 | modify | 324 | 0.09 | 231.990 | 232.070 | 234.590 | |
1830 | 2007.04.03 02:45 | modify | 324 | 0.09 | 231.990 | 232.120 | 234.590 | |
1831 | 2007.04.03 03:15 | modify | 324 | 0.09 | 231.990 | 232.240 | 234.590 | |
1832 | 2007.04.03 06:45 | modify | 324 | 0.09 | 231.990 | 232.410 | 234.590 | |
1833 | 2007.04.03 08:00 | modify | 324 | 0.09 | 231.990 | 232.430 | 234.590 | |
1834 | 2007.04.03 08:15 | modify | 324 | 0.09 | 231.990 | 232.460 | 234.590 | |
1835 | 2007.04.03 08:30 | modify | 324 | 0.09 | 231.990 | 232.590 | 234.590 | |
1836 | 2007.04.03 08:45 | modify | 324 | 0.09 | 231.990 | 232.630 | 234.590 | |
1837 | 2007.04.03 09:00 | modify | 324 | 0.09 | 231.990 | 232.720 | 234.590 | |
1838 | 2007.04.03 09:15 | modify | 324 | 0.09 | 231.990 | 232.800 | 234.590 | |
1839 | 2007.04.03 09:30 | modify | 324 | 0.09 | 231.990 | 233.030 | 234.590 | |
1840 | 2007.04.03 10:00 | modify | 324 | 0.09 | 231.990 | 233.280 | 234.590 | |
1841 | 2007.04.03 10:15 | modify | 324 | 0.09 | 231.990 | 233.420 | 234.590 | |
1842 | 2007.04.03 10:43 | t/p | 324 | 0.09 | 234.590 | 233.420 | 234.590 | 201.98 | 13035.86 |
1843 | 2007.04.05 04:00 | buy | 325 | 0.09 | 234.490 | 0.000 | 0.000 | |
1844 | 2007.04.05 04:00 | modify | 325 | 0.09 | 234.490 | 231.890 | 237.090 | |
1845 | 2007.04.05 04:15 | close | 325 | 0.09 | 234.480 | 231.890 | 237.090 | -0.77 | 13035.09 |
1846 | 2007.04.05 08:45 | sell | 326 | 0.09 | 234.380 | 0.000 | 0.000 | |
1847 | 2007.04.05 08:45 | modify | 326 | 0.09 | 234.380 | 236.980 | 231.780 | |
1848 | 2007.04.05 11:30 | close | 326 | 0.09 | 234.630 | 236.980 | 231.780 | -19.43 | 13015.66 |
1849 | 2007.04.10 16:00 | buy | 327 | 0.09 | 235.030 | 0.000 | 0.000 | |
1850 | 2007.04.10 16:00 | modify | 327 | 0.09 | 235.030 | 232.430 | 237.630 | |
1851 | 2007.04.11 09:45 | modify | 327 | 0.09 | 235.030 | 234.960 | 237.630 | |
1852 | 2007.04.11 16:45 | modify | 327 | 0.09 | 235.030 | 235.090 | 237.630 | |
1853 | 2007.04.11 17:45 | modify | 327 | 0.09 | 235.030 | 235.180 | 237.630 | |
1854 | 2007.04.12 17:00 | close | 327 | 0.09 | 235.250 | 235.180 | 237.630 | 16.57 | 13032.23 |
1855 | 2007.04.13 00:45 | buy | 328 | 0.09 | 235.840 | 0.000 | 0.000 | |
1856 | 2007.04.13 00:45 | modify | 328 | 0.09 | 235.840 | 233.240 | 238.440 | |
1857 | 2007.04.13 01:00 | close | 328 | 0.09 | 235.660 | 233.240 | 238.440 | -14.00 | 13018.23 |
1858 | 2007.04.13 18:45 | buy | 329 | 0.09 | 236.340 | 0.000 | 0.000 | |
1859 | 2007.04.13 18:45 | modify | 329 | 0.09 | 236.340 | 233.740 | 238.940 | |
1860 | 2007.04.16 01:15 | modify | 329 | 0.09 | 236.340 | 236.400 | 238.940 | |
1861 | 2007.04.16 01:30 | modify | 329 | 0.09 | 236.340 | 236.670 | 238.940 | |
1862 | 2007.04.16 01:45 | modify | 329 | 0.09 | 236.340 | 236.720 | 238.940 | |
1863 | 2007.04.16 03:19 | s/l | 329 | 0.09 | 236.720 | 236.720 | 238.940 | 29.41 | 13047.64 |
1864 | 2007.04.17 23:00 | buy | 330 | 0.09 | 238.530 | 0.000 | 0.000 | |
1865 | 2007.04.17 23:00 | modify | 330 | 0.09 | 238.530 | 235.930 | 241.130 | |
1866 | 2007.04.18 06:30 | close | 330 | 0.09 | 238.080 | 235.930 | 241.130 | -35.11 | 13012.53 |
1867 | 2007.04.18 15:00 | sell | 331 | 0.09 | 237.380 | 0.000 | 0.000 | |
1868 | 2007.04.18 15:00 | modify | 331 | 0.09 | 237.380 | 239.980 | 234.780 | |
1869 | 2007.04.19 00:00 | modify | 331 | 0.09 | 237.380 | 239.980 | 236.880 | |
1870 | 2007.04.19 05:24 | t/p | 331 | 0.09 | 236.880 | 239.980 | 236.880 | 37.27 | 13049.79 |
1871 | 2007.04.20 08:00 | buy | 332 | 0.09 | 237.630 | 0.000 | 0.000 | |
1872 | 2007.04.20 08:00 | modify | 332 | 0.09 | 237.630 | 235.030 | 240.230 | |
1873 | 2007.04.23 08:45 | close | 332 | 0.09 | 236.960 | 235.030 | 240.230 | -52.21 | 12997.58 |
1874 | 2007.04.23 11:30 | sell | 333 | 0.09 | 236.670 | 0.000 | 0.000 | |
1875 | 2007.04.23 11:30 | modify | 333 | 0.09 | 236.670 | 239.270 | 234.070 | |
1876 | 2007.04.23 16:30 | modify | 333 | 0.09 | 236.670 | 239.270 | 236.170 | |
1877 | 2007.04.24 05:23 | t/p | 333 | 0.09 | 236.170 | 239.270 | 236.170 | 38.34 | 13035.92 |
1878 | 2007.04.24 15:30 | sell | 334 | 0.09 | 237.640 | 0.000 | 0.000 | |
1879 | 2007.04.24 15:30 | modify | 334 | 0.09 | 237.640 | 240.240 | 235.040 | |
1880 | 2007.04.24 15:45 | close | 334 | 0.09 | 237.600 | 240.240 | 235.040 | 3.11 | 13039.03 |
1881 | 2007.04.25 04:30 | buy | 335 | 0.09 | 237.140 | 0.000 | 0.000 | |
1882 | 2007.04.25 04:30 | modify | 335 | 0.09 | 237.140 | 234.540 | 239.740 | |
1883 | 2007.04.26 09:15 | modify | 335 | 0.09 | 237.140 | 237.100 | 239.740 | |
1884 | 2007.04.26 09:30 | modify | 335 | 0.09 | 237.140 | 237.260 | 239.740 | |
1885 | 2007.04.26 10:00 | modify | 335 | 0.09 | 237.140 | 237.360 | 239.740 | |
1886 | 2007.04.26 12:00 | modify | 335 | 0.09 | 237.140 | 237.420 | 239.740 | |
1887 | 2007.04.26 12:15 | modify | 335 | 0.09 | 237.140 | 237.510 | 239.740 | |
1888 | 2007.04.26 16:55 | s/l | 335 | 0.09 | 237.510 | 237.510 | 239.740 | 28.36 | 13067.39 |
1889 | 2007.04.27 11:00 | sell | 336 | 0.09 | 237.680 | 0.000 | 0.000 | |
1890 | 2007.04.27 11:00 | modify | 336 | 0.09 | 237.680 | 240.280 | 235.080 | |
1891 | 2007.04.27 12:15 | close | 336 | 0.09 | 238.250 | 240.280 | 235.080 | -44.30 | 13023.09 |
1892 | 2007.04.27 16:45 | buy | 337 | 0.09 | 238.570 | 0.000 | 0.000 | |
1893 | 2007.04.27 16:45 | modify | 337 | 0.09 | 238.570 | 235.970 | 241.170 | |
1894 | 2007.04.30 10:45 | close | 337 | 0.09 | 238.260 | 235.970 | 241.170 | -24.22 | 12998.87 |
1895 | 2007.05.01 01:30 | buy | 338 | 0.09 | 238.780 | 0.000 | 0.000 | |
1896 | 2007.05.01 01:30 | modify | 338 | 0.09 | 238.780 | 236.180 | 241.380 | |
1897 | 2007.05.01 14:45 | modify | 338 | 0.09 | 238.780 | 238.700 | 241.380 | |
1898 | 2007.05.01 15:00 | modify | 338 | 0.09 | 238.780 | 238.710 | 241.380 | |
1899 | 2007.05.02 08:59 | s/l | 338 | 0.09 | 238.710 | 238.710 | 241.380 | -5.57 | 12993.30 |
1900 | 2007.05.02 18:45 | buy | 339 | 0.09 | 238.930 | 0.000 | 0.000 | |
1901 | 2007.05.02 18:45 | modify | 339 | 0.09 | 238.930 | 236.330 | 241.530 | |
1902 | 2007.05.02 19:00 | close | 339 | 0.09 | 238.990 | 236.330 | 241.530 | 4.66 | 12997.96 |
1903 | 2007.05.03 13:00 | sell | 340 | 0.09 | 239.350 | 0.000 | 0.000 | |
1904 | 2007.05.03 13:00 | modify | 340 | 0.09 | 239.350 | 241.950 | 236.750 | |
1905 | 2007.05.03 13:15 | close | 340 | 0.09 | 239.440 | 241.950 | 236.750 | -7.00 | 12990.96 |
1906 | 2007.05.04 10:30 | sell | 341 | 0.09 | 238.940 | 0.000 | 0.000 | |
1907 | 2007.05.04 10:30 | modify | 341 | 0.09 | 238.940 | 241.540 | 236.340 | |
1908 | 2007.05.04 18:45 | close | 341 | 0.09 | 239.410 | 241.540 | 236.340 | -36.53 | 12954.43 |
1909 | 2007.05.07 06:30 | buy | 342 | 0.09 | 239.300 | 0.000 | 0.000 | |
1910 | 2007.05.07 06:30 | modify | 342 | 0.09 | 239.300 | 236.700 | 241.900 | |
1911 | 2007.05.07 19:00 | close | 342 | 0.09 | 239.230 | 236.700 | 241.900 | -5.44 | 12948.99 |
1912 | 2007.05.08 08:45 | buy | 343 | 0.09 | 239.220 | 0.000 | 0.000 | |
1913 | 2007.05.08 08:45 | modify | 343 | 0.09 | 239.220 | 236.620 | 241.820 | |
1914 | 2007.05.08 09:00 | close | 343 | 0.09 | 239.150 | 236.620 | 241.820 | -5.44 | 12943.55 |
1915 | 2007.05.10 21:15 | sell | 344 | 0.09 | 237.540 | 0.000 | 0.000 | |
1916 | 2007.05.10 21:15 | modify | 344 | 0.09 | 237.540 | 240.140 | 234.940 | |
1917 | 2007.05.11 20:00 | close | 344 | 0.09 | 238.120 | 240.140 | 234.940 | -45.60 | 12897.95 |
1918 | 2007.05.15 22:15 | buy | 345 | 0.09 | 238.750 | 0.000 | 0.000 | |
1919 | 2007.05.15 22:15 | modify | 345 | 0.09 | 238.750 | 236.150 | 241.350 | |
1920 | 2007.05.17 01:30 | close | 345 | 0.09 | 238.700 | 236.150 | 241.350 | -4.42 | 12893.53 |
1921 | 2007.05.17 15:15 | buy | 346 | 0.09 | 239.490 | 0.000 | 0.000 | |
1922 | 2007.05.17 15:15 | modify | 346 | 0.09 | 239.490 | 236.890 | 242.090 | |
1923 | 2007.05.18 13:45 | close | 346 | 0.09 | 238.710 | 236.890 | 242.090 | -60.76 | 12832.76 |
1924 | 2007.05.18 16:00 | sell | 347 | 0.09 | 238.270 | 0.000 | 0.000 | |
1925 | 2007.05.18 16:00 | modify | 347 | 0.09 | 238.270 | 240.870 | 235.670 | |
1926 | 2007.05.18 18:00 | modify | 347 | 0.09 | 238.270 | 240.870 | 237.770 | |
1927 | 2007.05.21 03:30 | close | 347 | 0.09 | 239.400 | 240.870 | 237.770 | -88.36 | 12744.40 |
1928 | 2007.05.21 22:15 | sell | 348 | 0.09 | 239.260 | 0.000 | 0.000 | |
1929 | 2007.05.21 22:15 | modify | 348 | 0.09 | 239.260 | 241.860 | 236.660 | |
1930 | 2007.05.21 22:30 | close | 348 | 0.09 | 239.260 | 241.860 | 236.660 | 0.00 | 12744.40 |
1931 | 2007.05.22 10:15 | buy | 349 | 0.09 | 239.260 | 0.000 | 0.000 | |
1932 | 2007.05.22 10:15 | modify | 349 | 0.09 | 239.260 | 236.660 | 241.860 | |
1933 | 2007.05.22 20:15 | modify | 349 | 0.09 | 239.260 | 239.160 | 241.860 | |
1934 | 2007.05.23 02:00 | modify | 349 | 0.09 | 239.260 | 239.200 | 241.860 | |
1935 | 2007.05.23 02:15 | modify | 349 | 0.09 | 239.260 | 239.210 | 241.860 | |
1936 | 2007.05.23 02:30 | modify | 349 | 0.09 | 239.260 | 239.220 | 241.860 | |
1937 | 2007.05.23 02:45 | modify | 349 | 0.09 | 239.260 | 239.240 | 241.860 | |
1938 | 2007.05.23 03:00 | modify | 349 | 0.09 | 239.260 | 239.250 | 241.860 | |
1939 | 2007.05.23 05:45 | modify | 349 | 0.09 | 239.260 | 239.290 | 241.860 | |
1940 | 2007.05.23 06:00 | modify | 349 | 0.09 | 239.260 | 239.310 | 241.860 | |
1941 | 2007.05.23 06:15 | modify | 349 | 0.09 | 239.260 | 239.320 | 241.860 | |
1942 | 2007.05.23 09:30 | modify | 349 | 0.09 | 239.260 | 239.340 | 241.860 | |
1943 | 2007.05.23 09:45 | modify | 349 | 0.09 | 239.260 | 239.350 | 241.860 | |
1944 | 2007.05.23 11:00 | modify | 349 | 0.09 | 239.260 | 239.380 | 241.860 | |
1945 | 2007.05.23 11:45 | modify | 349 | 0.09 | 239.260 | 239.520 | 241.860 | |
1946 | 2007.05.23 12:00 | modify | 349 | 0.09 | 239.260 | 239.600 | 241.860 | |
1947 | 2007.05.23 12:15 | modify | 349 | 0.09 | 239.260 | 239.640 | 241.860 | |
1948 | 2007.05.23 12:30 | modify | 349 | 0.09 | 239.260 | 239.690 | 241.860 | |
1949 | 2007.05.23 13:15 | modify | 349 | 0.09 | 239.260 | 239.800 | 241.860 | |
1950 | 2007.05.23 13:30 | modify | 349 | 0.09 | 239.260 | 239.870 | 241.860 | |
1951 | 2007.05.23 13:45 | modify | 349 | 0.09 | 239.260 | 240.160 | 241.860 | |
1952 | 2007.05.23 14:30 | modify | 349 | 0.09 | 239.260 | 240.190 | 241.860 | |
1953 | 2007.05.23 14:45 | modify | 349 | 0.09 | 239.260 | 240.260 | 241.860 | |
1954 | 2007.05.23 16:30 | modify | 349 | 0.09 | 239.260 | 240.310 | 241.860 | |
1955 | 2007.05.23 16:45 | modify | 349 | 0.09 | 239.260 | 240.340 | 241.860 | |
1956 | 2007.05.23 17:00 | modify | 349 | 0.09 | 239.260 | 240.380 | 241.860 | |
1957 | 2007.05.23 17:30 | modify | 349 | 0.09 | 239.260 | 240.400 | 241.860 | |
1958 | 2007.05.23 17:45 | modify | 349 | 0.09 | 239.260 | 240.560 | 241.860 | |
1959 | 2007.05.23 18:30 | modify | 349 | 0.09 | 239.260 | 240.590 | 241.860 | |
1960 | 2007.05.23 19:15 | modify | 349 | 0.09 | 239.260 | 240.620 | 241.860 | |
1961 | 2007.05.23 20:15 | modify | 349 | 0.09 | 239.260 | 240.630 | 241.860 | |
1962 | 2007.05.23 20:30 | modify | 349 | 0.09 | 239.260 | 240.740 | 241.860 | |
1963 | 2007.05.24 12:15 | s/l | 349 | 0.09 | 240.740 | 240.740 | 241.860 | 114.52 | 12858.92 |
1964 | 2007.05.30 12:30 | sell | 350 | 0.09 | 240.450 | 0.000 | 0.000 | |
1965 | 2007.05.30 12:30 | modify | 350 | 0.09 | 240.450 | 243.050 | 237.850 | |
1966 | 2007.05.31 14:45 | close | 350 | 0.09 | 240.470 | 243.050 | 237.850 | -3.15 | 12855.77 |
1967 | 2007.06.05 20:45 | sell | 351 | 0.09 | 241.730 | 0.000 | 0.000 | |
1968 | 2007.06.05 20:45 | modify | 351 | 0.09 | 241.730 | 244.330 | 239.130 | |
1969 | 2007.06.07 10:00 | close | 351 | 0.09 | 241.810 | 244.330 | 239.130 | -8.34 | 12847.43 |
1970 | 2007.06.11 04:45 | sell | 352 | 0.09 | 239.170 | 0.000 | 0.000 | |
1971 | 2007.06.11 04:45 | modify | 352 | 0.09 | 239.170 | 241.770 | 236.570 | |
1972 | 2007.06.11 14:15 | close | 352 | 0.09 | 239.540 | 241.770 | 236.570 | -28.76 | 12818.67 |
1973 | 2007.06.11 19:45 | buy | 353 | 0.09 | 239.890 | 0.000 | 0.000 | |
1974 | 2007.06.11 19:45 | modify | 353 | 0.09 | 239.890 | 237.290 | 242.490 | |
1975 | 2007.06.12 01:30 | sell | 354 | 0.09 | 239.600 | 0.000 | 0.000 | |
1976 | 2007.06.12 01:30 | modify | 354 | 0.09 | 239.600 | 242.200 | 237.000 | |
1977 | 2007.06.12 01:45 | close | 354 | 0.09 | 239.670 | 242.200 | 237.000 | -5.44 | 12813.23 |
1978 | 2007.06.13 07:15 | modify | 353 | 0.09 | 239.890 | 239.810 | 242.490 | |
1979 | 2007.06.13 07:30 | modify | 353 | 0.09 | 239.890 | 240.140 | 242.490 | |
1980 | 2007.06.13 07:45 | modify | 353 | 0.09 | 239.890 | 240.150 | 242.490 | |
1981 | 2007.06.13 08:00 | modify | 353 | 0.09 | 239.890 | 240.190 | 242.490 | |
1982 | 2007.06.13 10:00 | modify | 353 | 0.09 | 239.890 | 240.390 | 242.490 | |
1983 | 2007.06.13 19:15 | modify | 353 | 0.09 | 239.890 | 240.470 | 242.490 | |
1984 | 2007.06.13 19:45 | modify | 353 | 0.09 | 239.890 | 240.480 | 242.490 | |
1985 | 2007.06.13 21:15 | modify | 353 | 0.09 | 239.890 | 240.540 | 242.490 | |
1986 | 2007.06.13 21:45 | modify | 353 | 0.09 | 239.890 | 240.560 | 242.490 | |
1987 | 2007.06.13 22:00 | modify | 353 | 0.09 | 239.890 | 240.940 | 242.490 | |
1988 | 2007.06.13 22:45 | modify | 353 | 0.09 | 239.890 | 240.960 | 242.490 | |
1989 | 2007.06.13 23:00 | modify | 353 | 0.09 | 239.890 | 241.160 | 242.490 | |
1990 | 2007.06.14 08:45 | modify | 353 | 0.09 | 239.890 | 241.180 | 242.490 | |
1991 | 2007.06.14 09:15 | modify | 353 | 0.09 | 239.890 | 241.260 | 242.490 | |
1992 | 2007.06.14 12:30 | modify | 353 | 0.09 | 239.890 | 241.350 | 242.490 | |
1993 | 2007.06.15 09:15 | modify | 353 | 0.09 | 239.890 | 241.390 | 242.490 | |
1994 | 2007.06.15 09:30 | modify | 353 | 0.09 | 239.890 | 241.450 | 242.490 | |
1995 | 2007.06.15 09:30 | t/p | 353 | 0.09 | 242.490 | 241.450 | 242.490 | 201.32 | 13014.55 |
1996 | 2007.06.20 09:00 | buy | 355 | 0.09 | 245.230 | 0.000 | 0.000 | |
1997 | 2007.06.20 09:00 | modify | 355 | 0.09 | 245.230 | 242.630 | 247.830 | |
1998 | 2007.06.20 09:15 | close | 355 | 0.09 | 245.090 | 242.630 | 247.830 | -10.88 | 13003.67 |
1999 | 2007.06.20 12:30 | buy | 356 | 0.09 | 245.610 | 0.000 | 0.000 | |
2000 | 2007.06.20 12:30 | modify | 356 | 0.09 | 245.610 | 243.010 | 248.210 | |
2001 | 2007.06.20 20:00 | modify | 356 | 0.09 | 245.610 | 245.550 | 248.210 | |
2002 | 2007.06.22 03:00 | modify | 356 | 0.09 | 245.610 | 245.570 | 248.210 | |
2003 | 2007.06.22 03:15 | modify | 356 | 0.09 | 245.610 | 245.630 | 248.210 | |
2004 | 2007.06.22 03:45 | modify | 356 | 0.09 | 245.610 | 245.670 | 248.210 | |
2005 | 2007.06.22 04:00 | modify | 356 | 0.09 | 245.610 | 245.740 | 248.210 | |
2006 | 2007.06.22 04:45 | modify | 356 | 0.09 | 245.610 | 245.770 | 248.210 | |
2007 | 2007.06.22 05:00 | modify | 356 | 0.09 | 245.610 | 245.810 | 248.210 | |
2008 | 2007.06.22 05:15 | modify | 356 | 0.09 | 245.610 | 245.850 | 248.210 | |
2009 | 2007.06.22 05:45 | modify | 356 | 0.09 | 245.610 | 245.880 | 248.210 | |
2010 | 2007.06.22 06:00 | modify | 356 | 0.09 | 245.610 | 245.910 | 248.210 | |
2011 | 2007.06.22 09:00 | modify | 356 | 0.09 | 245.610 | 245.960 | 248.210 | |
2012 | 2007.06.22 09:15 | modify | 356 | 0.09 | 245.610 | 246.160 | 248.210 | |
2013 | 2007.06.22 09:30 | modify | 356 | 0.09 | 245.610 | 246.310 | 248.210 | |
2014 | 2007.06.22 10:15 | modify | 356 | 0.09 | 245.610 | 246.400 | 248.210 | |
2015 | 2007.06.22 10:30 | modify | 356 | 0.09 | 245.610 | 246.470 | 248.210 | |
2016 | 2007.06.22 11:45 | modify | 356 | 0.09 | 245.610 | 246.530 | 248.210 | |
2017 | 2007.06.22 13:45 | modify | 356 | 0.09 | 245.610 | 246.560 | 248.210 | |
2018 | 2007.06.22 14:15 | modify | 356 | 0.09 | 245.610 | 246.580 | 248.210 | |
2019 | 2007.06.22 14:30 | modify | 356 | 0.09 | 245.610 | 246.620 | 248.210 | |
2020 | 2007.06.22 14:45 | modify | 356 | 0.09 | 245.610 | 246.820 | 248.210 | |
2021 | 2007.06.22 19:00 | modify | 356 | 0.09 | 245.610 | 246.870 | 248.210 | |
2022 | 2007.06.25 11:57 | s/l | 356 | 0.09 | 246.870 | 246.870 | 248.210 | 97.28 | 13100.95 |
2023 | 2007.06.26 16:15 | sell | 357 | 0.09 | 246.110 | 0.000 | 0.000 | |
2024 | 2007.06.26 16:15 | modify | 357 | 0.09 | 246.110 | 248.710 | 243.510 | |
2025 | 2007.06.27 09:00 | modify | 357 | 0.09 | 246.110 | 246.020 | 243.510 | |
2026 | 2007.06.27 09:15 | modify | 357 | 0.09 | 246.110 | 245.730 | 243.510 | |
2027 | 2007.06.27 09:30 | modify | 357 | 0.09 | 246.110 | 245.300 | 243.510 | |
2028 | 2007.06.27 12:30 | modify | 357 | 0.09 | 246.110 | 245.180 | 243.510 | |
2029 | 2007.06.27 16:00 | modify | 357 | 0.09 | 246.110 | 245.100 | 243.510 | |
2030 | 2007.06.27 22:30 | s/l | 357 | 0.09 | 245.100 | 245.100 | 243.510 | 77.97 | 13178.91 |
2031 | 2007.06.28 10:30 | buy | 358 | 0.09 | 246.300 | 0.000 | 0.000 | |
2032 | 2007.06.28 10:30 | modify | 358 | 0.09 | 246.300 | 243.700 | 248.900 | |
2033 | 2007.06.29 08:45 | modify | 358 | 0.09 | 246.300 | 246.230 | 248.900 | |
2034 | 2007.06.29 09:15 | modify | 358 | 0.09 | 246.300 | 246.240 | 248.900 | |
2035 | 2007.06.29 13:00 | modify | 358 | 0.09 | 246.300 | 246.250 | 248.900 | |
2036 | 2007.06.29 13:15 | modify | 358 | 0.09 | 246.300 | 246.260 | 248.900 | |
2037 | 2007.06.29 13:45 | modify | 358 | 0.09 | 246.300 | 246.300 | 248.900 | |
2038 | 2007.06.29 14:00 | modify | 358 | 0.09 | 246.300 | 246.370 | 248.900 | |
2039 | 2007.06.29 16:00 | modify | 358 | 0.09 | 246.300 | 246.450 | 248.900 | |
2040 | 2007.06.29 17:30 | modify | 358 | 0.09 | 246.300 | 246.500 | 248.900 | |
2041 | 2007.06.29 18:00 | modify | 358 | 0.09 | 246.300 | 246.780 | 248.900 | |
2042 | 2007.07.02 09:44 | s/l | 358 | 0.09 | 246.780 | 246.780 | 248.900 | 37.06 | 13215.97 |
2043 | 2007.07.04 03:00 | buy | 359 | 0.09 | 246.880 | 0.000 | 0.000 | |
2044 | 2007.07.04 03:00 | modify | 359 | 0.09 | 246.880 | 244.280 | 249.480 | |
2045 | 2007.07.05 13:15 | close | 359 | 0.09 | 246.840 | 244.280 | 249.480 | -3.51 | 13212.46 |
2046 | 2007.07.06 12:45 | buy | 360 | 0.09 | 247.620 | 0.000 | 0.000 | |
2047 | 2007.07.06 12:45 | modify | 360 | 0.09 | 247.620 | 245.020 | 250.220 | |
2048 | 2007.07.09 05:30 | modify | 360 | 0.09 | 247.620 | 247.540 | 250.220 | |
2049 | 2007.07.09 06:15 | modify | 360 | 0.09 | 247.620 | 247.550 | 250.220 | |
2050 | 2007.07.09 06:30 | modify | 360 | 0.09 | 247.620 | 247.580 | 250.220 | |
2051 | 2007.07.09 06:45 | modify | 360 | 0.09 | 247.620 | 247.640 | 250.220 | |
2052 | 2007.07.09 07:00 | modify | 360 | 0.09 | 247.620 | 247.650 | 250.220 | |
2053 | 2007.07.09 07:30 | modify | 360 | 0.09 | 247.620 | 247.660 | 250.220 | |
2054 | 2007.07.09 09:00 | modify | 360 | 0.09 | 247.620 | 247.710 | 250.220 | |
2055 | 2007.07.09 10:00 | modify | 360 | 0.09 | 247.620 | 247.730 | 250.220 | |
2056 | 2007.07.09 15:30 | modify | 360 | 0.09 | 247.620 | 247.770 | 250.220 | |
2057 | 2007.07.10 08:15 | close | 360 | 0.09 | 248.380 | 247.770 | 250.220 | 58.82 | 13271.28 |
2058 | 2007.07.10 12:30 | buy | 361 | 0.09 | 248.410 | 0.000 | 0.000 | |
2059 | 2007.07.10 12:30 | modify | 361 | 0.09 | 248.410 | 245.810 | 251.010 | |
2060 | 2007.07.10 12:45 | close | 361 | 0.09 | 248.430 | 245.810 | 251.010 | 1.55 | 13272.83 |
2061 | 2007.07.10 13:15 | buy | 362 | 0.09 | 248.520 | 0.000 | 0.000 | |
2062 | 2007.07.10 13:15 | modify | 362 | 0.09 | 248.520 | 245.920 | 251.120 | |
2063 | 2007.07.10 13:30 | close | 362 | 0.09 | 248.240 | 245.920 | 251.120 | -21.77 | 13251.06 |
2064 | 2007.07.12 01:00 | buy | 363 | 0.09 | 248.690 | 0.000 | 0.000 | |
2065 | 2007.07.12 01:00 | modify | 363 | 0.09 | 248.690 | 246.090 | 251.290 | |
2066 | 2007.07.13 20:00 | close | 363 | 0.09 | 248.380 | 246.090 | 251.290 | -24.23 | 13226.83 |
2067 | 2007.07.13 20:30 | sell | 364 | 0.09 | 248.230 | 0.000 | 0.000 | |
2068 | 2007.07.13 20:30 | modify | 364 | 0.09 | 248.230 | 250.830 | 245.630 | |
2069 | 2007.07.16 18:45 | close | 364 | 0.09 | 248.480 | 250.830 | 245.630 | -19.96 | 13206.86 |
2070 | 2007.07.17 05:00 | sell | 365 | 0.09 | 248.280 | 0.000 | 0.000 | |
2071 | 2007.07.17 05:00 | modify | 365 | 0.09 | 248.280 | 250.880 | 245.680 | |
2072 | 2007.07.17 05:15 | close | 365 | 0.09 | 248.350 | 250.880 | 245.680 | -5.44 | 13201.42 |
2073 | 2007.07.19 02:45 | buy | 366 | 0.09 | 250.280 | 0.000 | 0.000 | |
2074 | 2007.07.19 02:45 | modify | 366 | 0.09 | 250.280 | 247.680 | 252.880 | |
2075 | 2007.07.19 13:15 | close | 366 | 0.09 | 249.920 | 247.680 | 252.880 | -27.98 | 13173.44 |
2076 | 2007.07.19 14:00 | sell | 367 | 0.09 | 249.980 | 0.000 | 0.000 | |
2077 | 2007.07.19 14:00 | modify | 367 | 0.09 | 249.980 | 252.580 | 247.380 | |
2078 | 2007.07.20 02:30 | close | 367 | 0.09 | 250.280 | 252.580 | 247.380 | -23.84 | 13149.60 |
2079 | 2007.07.20 12:00 | buy | 368 | 0.09 | 250.860 | 0.000 | 0.000 | |
2080 | 2007.07.20 12:00 | modify | 368 | 0.09 | 250.860 | 248.260 | 253.460 | |
2081 | 2007.07.20 17:30 | modify | 368 | 0.09 | 250.860 | 248.260 | 251.360 | |
2082 | 2007.07.20 17:45 | close | 368 | 0.09 | 249.350 | 248.260 | 251.360 | -117.38 | 13032.22 |
2083 | 2007.07.23 02:45 | sell | 369 | 0.09 | 249.470 | 0.000 | 0.000 | |
2084 | 2007.07.23 02:45 | modify | 369 | 0.09 | 249.470 | 252.070 | 246.870 | |
2085 | 2007.07.23 17:45 | close | 369 | 0.09 | 249.780 | 252.070 | 246.870 | -24.09 | 13008.13 |
2086 | 2007.07.24 01:30 | sell | 370 | 0.09 | 249.400 | 0.000 | 0.000 | |
2087 | 2007.07.24 01:30 | modify | 370 | 0.09 | 249.400 | 252.000 | 246.800 | |
2088 | 2007.07.24 22:00 | modify | 370 | 0.09 | 249.400 | 249.450 | 246.800 | |
2089 | 2007.07.24 22:15 | modify | 370 | 0.09 | 249.400 | 249.020 | 246.800 | |
2090 | 2007.07.24 22:45 | modify | 370 | 0.09 | 249.400 | 248.520 | 246.800 | |
2091 | 2007.07.24 23:00 | modify | 370 | 0.09 | 249.400 | 248.410 | 246.800 | |
2092 | 2007.07.25 03:45 | modify | 370 | 0.09 | 249.400 | 248.170 | 246.800 | |
2093 | 2007.07.25 03:51 | t/p | 370 | 0.09 | 246.800 | 248.170 | 246.800 | 201.55 | 13209.68 |
2094 | 2007.07.26 08:45 | sell | 371 | 0.09 | 247.280 | 0.000 | 0.000 | |
2095 | 2007.07.26 08:45 | modify | 371 | 0.09 | 247.280 | 249.880 | 244.680 | |
2096 | 2007.07.26 14:00 | modify | 371 | 0.09 | 247.280 | 247.380 | 244.680 | |
2097 | 2007.07.26 14:15 | modify | 371 | 0.09 | 247.280 | 246.570 | 244.680 | |
2098 | 2007.07.26 14:22 | t/p | 371 | 0.09 | 244.680 | 246.570 | 244.680 | 202.08 | 13411.76 |
2099 | 2007.07.26 15:30 | sell | 372 | 0.09 | 245.290 | 0.000 | 0.000 | |
2100 | 2007.07.26 15:30 | modify | 372 | 0.09 | 245.290 | 247.890 | 242.690 | |
2101 | 2007.07.26 16:15 | modify | 372 | 0.09 | 245.290 | 245.090 | 242.690 | |
2102 | 2007.07.26 16:30 | modify | 372 | 0.09 | 245.290 | 245.070 | 242.690 | |
2103 | 2007.07.26 16:45 | modify | 372 | 0.09 | 245.290 | 245.060 | 242.690 | |
2104 | 2007.07.26 18:15 | modify | 372 | 0.09 | 245.290 | 244.900 | 242.690 | |
2105 | 2007.07.26 18:30 | modify | 372 | 0.09 | 245.290 | 244.770 | 242.690 | |
2106 | 2007.07.26 21:15 | modify | 372 | 0.09 | 245.290 | 244.610 | 242.690 | |
2107 | 2007.07.26 21:30 | modify | 372 | 0.09 | 245.290 | 244.340 | 242.690 | |
2108 | 2007.07.26 22:00 | modify | 372 | 0.09 | 245.290 | 244.050 | 242.690 | |
2109 | 2007.07.27 00:11 | t/p | 372 | 0.09 | 242.690 | 244.050 | 242.690 | 201.55 | 13613.31 |
2110 | 2007.08.01 03:45 | sell | 373 | 0.09 | 240.360 | 0.000 | 0.000 | |
2111 | 2007.08.01 03:45 | modify | 373 | 0.09 | 240.360 | 242.960 | 237.760 | |
2112 | 2007.08.01 08:30 | modify | 373 | 0.09 | 240.360 | 240.170 | 237.760 | |
2113 | 2007.08.01 08:45 | modify | 373 | 0.09 | 240.360 | 240.140 | 237.760 | |
2114 | 2007.08.01 09:00 | modify | 373 | 0.09 | 240.360 | 239.380 | 237.760 | |
2115 | 2007.08.01 09:04 | t/p | 373 | 0.09 | 237.760 | 239.380 | 237.760 | 202.09 | 13815.40 |
2116 | 2007.08.08 16:30 | buy | 374 | 0.09 | 242.860 | 0.000 | 0.000 | |
2117 | 2007.08.08 16:30 | modify | 374 | 0.09 | 242.860 | 240.260 | 245.460 | |
2118 | 2007.08.08 17:30 | modify | 374 | 0.09 | 242.860 | 242.810 | 245.460 | |
2119 | 2007.08.08 17:45 | modify | 374 | 0.09 | 242.860 | 242.820 | 245.460 | |
2120 | 2007.08.08 18:00 | modify | 374 | 0.09 | 242.860 | 242.920 | 245.460 | |
2121 | 2007.08.08 19:30 | modify | 374 | 0.09 | 242.860 | 242.930 | 245.460 | |
2122 | 2007.08.08 20:30 | modify | 374 | 0.09 | 242.860 | 242.940 | 245.460 | |
2123 | 2007.08.08 21:15 | modify | 374 | 0.09 | 242.860 | 242.960 | 245.460 | |
2124 | 2007.08.08 22:35 | s/l | 374 | 0.09 | 242.960 | 242.960 | 245.460 | 7.77 | 13823.17 |
2125 | 2007.08.13 22:00 | sell | 375 | 0.09 | 238.350 | 0.000 | 0.000 | |
2126 | 2007.08.13 22:00 | modify | 375 | 0.09 | 238.350 | 240.950 | 235.750 | |
2127 | 2007.08.14 03:30 | modify | 375 | 0.09 | 238.350 | 238.360 | 235.750 | |
2128 | 2007.08.14 03:45 | modify | 375 | 0.09 | 238.350 | 238.200 | 235.750 | |
2129 | 2007.08.14 04:15 | modify | 375 | 0.09 | 238.350 | 237.960 | 235.750 | |
2130 | 2007.08.14 10:00 | modify | 375 | 0.09 | 238.350 | 237.940 | 235.750 | |
2131 | 2007.08.14 10:15 | modify | 375 | 0.09 | 238.350 | 237.750 | 235.750 | |
2132 | 2007.08.14 10:45 | modify | 375 | 0.09 | 238.350 | 237.730 | 235.750 | |
2133 | 2007.08.14 11:00 | modify | 375 | 0.09 | 238.350 | 237.710 | 235.750 | |
2134 | 2007.08.14 11:45 | modify | 375 | 0.09 | 238.350 | 237.520 | 235.750 | |
2135 | 2007.08.14 17:15 | modify | 375 | 0.09 | 238.350 | 237.010 | 235.750 | |
2136 | 2007.08.14 17:54 | t/p | 375 | 0.09 | 235.750 | 237.010 | 235.750 | 201.55 | 14024.72 |
2137 | 2007.08.20 01:45 | sell | 376 | 0.09 | 226.320 | 0.000 | 0.000 | |
2138 | 2007.08.20 01:45 | modify | 376 | 0.09 | 226.320 | 228.920 | 223.720 | |
2139 | 2007.08.20 02:00 | close | 376 | 0.09 | 225.550 | 228.920 | 223.720 | 59.85 | 14084.57 |
2140 | 2007.08.21 20:30 | buy | 377 | 0.09 | 226.780 | 0.000 | 0.000 | |
2141 | 2007.08.21 20:30 | modify | 377 | 0.09 | 226.780 | 224.180 | 229.380 | |
2142 | 2007.08.21 20:45 | close | 377 | 0.09 | 226.870 | 224.180 | 229.380 | 6.99 | 14091.56 |
2143 | 2007.08.22 12:15 | buy | 378 | 0.09 | 228.000 | 0.000 | 0.000 | |
2144 | 2007.08.22 12:15 | modify | 378 | 0.09 | 228.000 | 225.400 | 230.600 | |
2145 | 2007.08.22 14:15 | modify | 378 | 0.09 | 228.000 | 228.060 | 230.600 | |
2146 | 2007.08.22 14:30 | modify | 378 | 0.09 | 228.000 | 228.080 | 230.600 | |
2147 | 2007.08.22 16:45 | modify | 378 | 0.09 | 228.000 | 228.250 | 230.600 | |
2148 | 2007.08.22 21:00 | modify | 378 | 0.09 | 228.000 | 228.350 | 230.600 | |
2149 | 2007.08.22 22:45 | modify | 378 | 0.09 | 228.000 | 228.450 | 230.600 | |
2150 | 2007.08.22 23:30 | modify | 378 | 0.09 | 228.000 | 228.660 | 230.600 | |
2151 | 2007.08.22 23:45 | modify | 378 | 0.09 | 228.000 | 228.810 | 230.600 | |
2152 | 2007.08.23 00:15 | modify | 378 | 0.09 | 228.000 | 228.820 | 230.600 | |
2153 | 2007.08.23 00:30 | modify | 378 | 0.09 | 228.000 | 228.870 | 230.600 | |
2154 | 2007.08.23 01:00 | modify | 378 | 0.09 | 228.000 | 228.950 | 230.600 | |
2155 | 2007.08.23 01:15 | modify | 378 | 0.09 | 228.000 | 229.130 | 230.600 | |
2156 | 2007.08.23 01:28 | t/p | 378 | 0.09 | 230.600 | 229.130 | 230.600 | 201.72 | 14293.28 |
2157 | 2007.08.24 20:30 | buy | 379 | 0.09 | 233.700 | 0.000 | 0.000 | |
2158 | 2007.08.24 20:30 | modify | 379 | 0.09 | 233.700 | 231.100 | 236.300 | |
2159 | 2007.08.27 01:30 | modify | 379 | 0.09 | 233.700 | 233.780 | 236.300 | |
2160 | 2007.08.27 01:45 | modify | 379 | 0.09 | 233.700 | 234.160 | 236.300 | |
2161 | 2007.08.27 02:00 | modify | 379 | 0.09 | 233.700 | 234.190 | 236.300 | |
2162 | 2007.08.27 02:15 | modify | 379 | 0.09 | 233.700 | 234.420 | 236.300 | |
2163 | 2007.08.27 03:30 | modify | 379 | 0.09 | 233.700 | 234.450 | 236.300 | |
2164 | 2007.08.27 04:42 | s/l | 379 | 0.09 | 234.450 | 234.450 | 236.300 | 58.18 | 14351.46 |
2165 | 2007.08.28 01:45 | sell | 380 | 0.09 | 232.060 | 0.000 | 0.000 | |
2166 | 2007.08.28 01:45 | modify | 380 | 0.09 | 232.060 | 234.660 | 229.460 | |
2167 | 2007.08.28 16:30 | modify | 380 | 0.09 | 232.060 | 232.160 | 229.460 | |
2168 | 2007.08.28 16:45 | modify | 380 | 0.09 | 232.060 | 231.800 | 229.460 | |
2169 | 2007.08.28 18:15 | modify | 380 | 0.09 | 232.060 | 231.540 | 229.460 | |
2170 | 2007.08.28 18:30 | modify | 380 | 0.09 | 232.060 | 231.360 | 229.460 | |
2171 | 2007.08.28 18:45 | modify | 380 | 0.09 | 232.060 | 231.120 | 229.460 | |
2172 | 2007.08.28 21:15 | modify | 380 | 0.09 | 232.060 | 231.090 | 229.460 | |
2173 | 2007.08.28 21:45 | modify | 380 | 0.09 | 232.060 | 231.050 | 229.460 | |
2174 | 2007.08.28 22:00 | modify | 380 | 0.09 | 232.060 | 230.970 | 229.460 | |
2175 | 2007.08.28 22:15 | modify | 380 | 0.09 | 232.060 | 230.850 | 229.460 | |
2176 | 2007.08.28 22:30 | modify | 380 | 0.09 | 232.060 | 230.550 | 229.460 | |
2177 | 2007.08.28 22:33 | t/p | 380 | 0.09 | 229.460 | 230.550 | 229.460 | 202.08 | 14553.54 |
2178 | 2007.08.29 23:15 | buy | 381 | 0.09 | 234.380 | 0.000 | 0.000 | |
2179 | 2007.08.29 23:15 | modify | 381 | 0.09 | 234.380 | 231.780 | 236.980 | |
2180 | 2007.08.30 02:15 | modify | 381 | 0.09 | 234.380 | 231.780 | 234.880 | |
2181 | 2007.08.30 04:00 | close | 381 | 0.09 | 232.880 | 231.780 | 234.880 | -117.00 | 14436.54 |
2182 | 2007.08.31 09:00 | buy | 382 | 0.09 | 234.130 | 0.000 | 0.000 | |
2183 | 2007.08.31 09:00 | modify | 382 | 0.09 | 234.130 | 231.530 | 236.730 | |
2184 | 2007.08.31 14:00 | modify | 382 | 0.09 | 234.130 | 234.250 | 236.730 | |
2185 | 2007.08.31 14:45 | modify | 382 | 0.09 | 234.130 | 234.280 | 236.730 | |
2186 | 2007.08.31 17:00 | s/l | 382 | 0.09 | 234.280 | 234.280 | 236.730 | 11.66 | 14448.20 |
2187 | 2007.09.03 21:00 | buy | 383 | 0.09 | 234.020 | 0.000 | 0.000 | |
2188 | 2007.09.03 21:00 | modify | 383 | 0.09 | 234.020 | 231.420 | 236.620 | |
2189 | 2007.09.03 21:15 | close | 383 | 0.09 | 234.000 | 231.420 | 236.620 | -1.56 | 14446.64 |
2190 | 2007.09.04 10:00 | sell | 384 | 0.09 | 233.730 | 0.000 | 0.000 | |
2191 | 2007.09.04 10:00 | modify | 384 | 0.09 | 233.730 | 236.330 | 231.130 | |
2192 | 2007.09.04 11:00 | modify | 384 | 0.09 | 233.730 | 233.580 | 231.130 | |
2193 | 2007.09.04 11:15 | modify | 384 | 0.09 | 233.730 | 233.530 | 231.130 | |
2194 | 2007.09.04 12:15 | modify | 384 | 0.09 | 233.730 | 233.470 | 231.130 | |
2195 | 2007.09.04 14:00 | modify | 384 | 0.09 | 233.730 | 233.370 | 231.130 | |
2196 | 2007.09.04 14:15 | modify | 384 | 0.09 | 233.730 | 233.330 | 231.130 | |
2197 | 2007.09.04 15:15 | modify | 384 | 0.09 | 233.730 | 233.290 | 231.130 | |
2198 | 2007.09.04 15:30 | modify | 384 | 0.09 | 233.730 | 233.080 | 231.130 | |
2199 | 2007.09.04 17:05 | s/l | 384 | 0.09 | 233.080 | 233.080 | 231.130 | 50.52 | 14497.16 |
2200 | 2007.09.05 19:45 | sell | 385 | 0.09 | 233.080 | 0.000 | 0.000 | |
2201 | 2007.09.05 19:45 | modify | 385 | 0.09 | 233.080 | 235.680 | 230.480 | |
2202 | 2007.09.06 02:45 | modify | 385 | 0.09 | 233.080 | 233.050 | 230.480 | |
2203 | 2007.09.06 05:05 | s/l | 385 | 0.09 | 233.050 | 233.050 | 230.480 | 0.74 | 14497.90 |
2204 | 2007.09.06 21:00 | sell | 386 | 0.09 | 233.290 | 0.000 | 0.000 | |
2205 | 2007.09.06 21:00 | modify | 386 | 0.09 | 233.290 | 235.890 | 230.690 | |
2206 | 2007.09.06 21:15 | close | 386 | 0.09 | 233.380 | 235.890 | 230.690 | -7.00 | 14490.90 |
2207 | 2007.09.07 18:45 | sell | 387 | 0.09 | 229.860 | 0.000 | 0.000 | |
2208 | 2007.09.07 18:45 | modify | 387 | 0.09 | 229.860 | 232.460 | 227.260 | |
2209 | 2007.09.10 00:15 | modify | 387 | 0.09 | 229.860 | 229.840 | 227.260 | |
2210 | 2007.09.10 01:15 | modify | 387 | 0.09 | 229.860 | 229.620 | 227.260 | |
2211 | 2007.09.10 01:45 | modify | 387 | 0.09 | 229.860 | 229.430 | 227.260 | |
2212 | 2007.09.10 04:51 | s/l | 387 | 0.09 | 229.430 | 229.430 | 227.260 | 32.89 | 14523.78 |
2213 | 2007.09.11 19:15 | buy | 388 | 0.09 | 231.630 | 0.000 | 0.000 | |
2214 | 2007.09.11 19:15 | modify | 388 | 0.09 | 231.630 | 229.030 | 234.230 | |
2215 | 2007.09.13 02:30 | close | 388 | 0.09 | 231.510 | 229.030 | 234.230 | -9.86 | 14513.93 |
2216 | 2007.09.13 06:00 | buy | 389 | 0.09 | 231.690 | 0.000 | 0.000 | |
2217 | 2007.09.13 06:00 | modify | 389 | 0.09 | 231.690 | 229.090 | 234.290 | |
2218 | 2007.09.13 06:15 | close | 389 | 0.09 | 231.720 | 229.090 | 234.290 | 2.33 | 14516.26 |
2219 | 2007.09.13 14:45 | buy | 390 | 0.09 | 232.600 | 0.000 | 0.000 | |
2220 | 2007.09.13 14:45 | modify | 390 | 0.09 | 232.600 | 230.000 | 235.200 | |
2221 | 2007.09.13 17:15 | modify | 390 | 0.09 | 232.600 | 232.560 | 235.200 | |
2222 | 2007.09.13 17:30 | modify | 390 | 0.09 | 232.600 | 232.830 | 235.200 | |
2223 | 2007.09.13 17:45 | modify | 390 | 0.09 | 232.600 | 232.930 | 235.200 | |
2224 | 2007.09.13 18:00 | modify | 390 | 0.09 | 232.600 | 232.970 | 235.200 | |
2225 | 2007.09.13 18:30 | modify | 390 | 0.09 | 232.600 | 232.990 | 235.200 | |
2226 | 2007.09.13 20:00 | modify | 390 | 0.09 | 232.600 | 233.140 | 235.200 | |
2227 | 2007.09.13 20:15 | modify | 390 | 0.09 | 232.600 | 233.550 | 235.200 | |
2228 | 2007.09.13 20:30 | modify | 390 | 0.09 | 232.600 | 233.660 | 235.200 | |
2229 | 2007.09.13 20:45 | modify | 390 | 0.09 | 232.600 | 233.700 | 235.200 | |
2230 | 2007.09.13 23:20 | s/l | 390 | 0.09 | 233.700 | 233.700 | 235.200 | 85.51 | 14601.77 |
2231 | 2007.09.14 16:15 | sell | 391 | 0.09 | 230.420 | 0.000 | 0.000 | |
2232 | 2007.09.14 16:15 | modify | 391 | 0.09 | 230.420 | 233.020 | 227.820 | |
2233 | 2007.09.14 17:30 | modify | 391 | 0.09 | 230.420 | 233.020 | 229.920 | |
2234 | 2007.09.17 10:24 | t/p | 391 | 0.09 | 229.920 | 233.020 | 229.920 | 38.33 | 14640.09 |
2235 | 2007.09.18 15:30 | sell | 392 | 0.09 | 230.300 | 0.000 | 0.000 | |
2236 | 2007.09.18 15:30 | modify | 392 | 0.09 | 230.300 | 232.900 | 227.700 | |
2237 | 2007.09.18 16:00 | close | 392 | 0.09 | 231.000 | 232.900 | 227.700 | -54.40 | 14585.69 |
2238 | 2007.09.18 21:15 | buy | 393 | 0.09 | 231.570 | 0.000 | 0.000 | |
2239 | 2007.09.18 21:15 | modify | 393 | 0.09 | 231.570 | 228.970 | 234.170 | |
2240 | 2007.09.18 21:45 | modify | 393 | 0.09 | 231.570 | 232.080 | 234.170 | |
2241 | 2007.09.18 22:15 | modify | 393 | 0.09 | 231.570 | 232.150 | 234.170 | |
2242 | 2007.09.18 22:30 | modify | 393 | 0.09 | 231.570 | 232.770 | 234.170 | |
2243 | 2007.09.18 22:40 | t/p | 393 | 0.09 | 234.170 | 232.770 | 234.170 | 202.11 | 14787.80 |
2244 | 2007.09.20 18:00 | sell | 394 | 0.09 | 230.660 | 0.000 | 0.000 | |
2245 | 2007.09.20 18:00 | modify | 394 | 0.09 | 230.660 | 233.260 | 228.060 | |
2246 | 2007.09.21 11:30 | close | 394 | 0.09 | 231.920 | 233.260 | 228.060 | -98.46 | 14689.34 |
2247 | 2007.09.21 17:45 | buy | 395 | 0.09 | 233.210 | 0.000 | 0.000 | |
2248 | 2007.09.21 17:45 | modify | 395 | 0.09 | 233.210 | 230.610 | 235.810 | |
2249 | 2007.09.24 18:00 | close | 395 | 0.09 | 232.460 | 230.610 | 235.810 | -58.43 | 14630.91 |
2250 | 2007.10.01 06:00 | buy | 396 | 0.09 | 235.320 | 0.000 | 0.000 | |
2251 | 2007.10.01 06:00 | modify | 396 | 0.09 | 235.320 | 232.720 | 237.920 | |
2252 | 2007.10.01 10:45 | modify | 396 | 0.09 | 235.320 | 235.330 | 237.920 | |
2253 | 2007.10.01 12:30 | modify | 396 | 0.09 | 235.320 | 235.350 | 237.920 | |
2254 | 2007.10.01 13:30 | modify | 396 | 0.09 | 235.320 | 235.420 | 237.920 | |
2255 | 2007.10.01 14:26 | s/l | 396 | 0.09 | 235.420 | 235.420 | 237.920 | 7.78 | 14638.69 |
2256 | 2007.10.03 06:45 | buy | 397 | 0.09 | 236.480 | 0.000 | 0.000 | |
2257 | 2007.10.03 06:45 | modify | 397 | 0.09 | 236.480 | 233.880 | 239.080 | |
2258 | 2007.10.03 16:00 | modify | 397 | 0.09 | 236.480 | 236.430 | 239.080 | |
2259 | 2007.10.03 17:15 | modify | 397 | 0.09 | 236.480 | 236.750 | 239.080 | |
2260 | 2007.10.03 18:00 | modify | 397 | 0.09 | 236.480 | 236.820 | 239.080 | |
2261 | 2007.10.04 06:45 | s/l | 397 | 0.09 | 236.820 | 236.820 | 239.080 | 26.03 | 14664.72 |
2262 | 2007.10.05 01:45 | buy | 398 | 0.09 | 237.400 | 0.000 | 0.000 | |
2263 | 2007.10.05 01:45 | modify | 398 | 0.09 | 237.400 | 234.800 | 240.000 | |
2264 | 2007.10.05 11:00 | close | 398 | 0.09 | 237.040 | 234.800 | 240.000 | -27.98 | 14636.74 |
2265 | 2007.10.05 21:30 | buy | 399 | 0.09 | 238.670 | 0.000 | 0.000 | |
2266 | 2007.10.05 21:30 | modify | 399 | 0.09 | 238.670 | 236.070 | 241.270 | |
2267 | 2007.10.08 16:15 | modify | 399 | 0.09 | 238.670 | 238.640 | 241.270 | |
2268 | 2007.10.08 19:47 | s/l | 399 | 0.09 | 238.640 | 238.640 | 241.270 | -2.47 | 14634.27 |
2269 | 2007.10.10 13:00 | buy | 400 | 0.09 | 240.390 | 0.000 | 0.000 | |
2270 | 2007.10.10 13:00 | modify | 400 | 0.09 | 240.390 | 237.790 | 242.990 | |
2271 | 2007.10.10 16:15 | modify | 400 | 0.09 | 240.390 | 237.790 | 240.890 | |
2272 | 2007.10.11 02:15 | close | 400 | 0.09 | 238.820 | 237.790 | 240.890 | -122.44 | 14511.83 |
2273 | 2007.10.12 08:00 | sell | 401 | 0.09 | 238.300 | 0.000 | 0.000 | |
2274 | 2007.10.12 08:00 | modify | 401 | 0.09 | 238.300 | 240.900 | 235.700 | |
2275 | 2007.10.12 18:15 | close | 401 | 0.09 | 239.010 | 240.900 | 235.700 | -55.18 | 14456.65 |
2276 | 2007.10.15 04:45 | sell | 402 | 0.09 | 239.090 | 0.000 | 0.000 | |
2277 | 2007.10.15 04:45 | modify | 402 | 0.09 | 239.090 | 241.690 | 236.490 | |
2278 | 2007.10.15 05:00 | close | 402 | 0.09 | 239.120 | 241.690 | 236.490 | -2.33 | 14454.32 |
2279 | 2007.10.16 12:30 | sell | 403 | 0.09 | 237.500 | 0.000 | 0.000 | |
2280 | 2007.10.16 12:30 | modify | 403 | 0.09 | 237.500 | 240.100 | 234.900 | |
2281 | 2007.10.17 04:45 | modify | 403 | 0.09 | 237.500 | 237.380 | 234.900 | |
2282 | 2007.10.17 08:15 | modify | 403 | 0.09 | 237.500 | 237.170 | 234.900 | |
2283 | 2007.10.17 10:49 | s/l | 403 | 0.09 | 237.170 | 237.170 | 234.900 | 25.12 | 14479.44 |
2284 | 2007.10.17 16:45 | sell | 404 | 0.09 | 238.390 | 0.000 | 0.000 | |
2285 | 2007.10.17 16:45 | modify | 404 | 0.09 | 238.390 | 240.990 | 235.790 | |
2286 | 2007.10.17 17:00 | close | 404 | 0.09 | 238.190 | 240.990 | 235.790 | 15.54 | 14494.98 |
2287 | 2007.10.18 02:15 | sell | 405 | 0.09 | 237.470 | 0.000 | 0.000 | |
2288 | 2007.10.18 02:15 | modify | 405 | 0.09 | 237.470 | 240.070 | 234.870 | |
2289 | 2007.10.18 02:30 | close | 405 | 0.09 | 237.550 | 240.070 | 234.870 | -6.22 | 14488.76 |
2290 | 2007.10.18 05:15 | buy | 406 | 0.09 | 237.850 | 0.000 | 0.000 | |
2291 | 2007.10.18 05:15 | modify | 406 | 0.09 | 237.850 | 235.250 | 240.450 | |
2292 | 2007.10.18 13:30 | close | 406 | 0.09 | 237.400 | 235.250 | 240.450 | -34.98 | 14453.78 |
2293 | 2007.10.18 15:00 | sell | 407 | 0.09 | 236.510 | 0.000 | 0.000 | |
2294 | 2007.10.18 15:00 | modify | 407 | 0.09 | 236.510 | 239.110 | 233.910 | |
2295 | 2007.10.19 04:00 | modify | 407 | 0.09 | 236.510 | 236.580 | 233.910 | |
2296 | 2007.10.19 04:15 | modify | 407 | 0.09 | 236.510 | 236.200 | 233.910 | |
2297 | 2007.10.19 10:15 | modify | 407 | 0.09 | 236.510 | 236.140 | 233.910 | |
2298 | 2007.10.19 13:04 | s/l | 407 | 0.09 | 236.140 | 236.140 | 233.910 | 28.23 | 14482.01 |
2299 | 2007.10.26 00:30 | sell | 408 | 0.09 | 234.230 | 0.000 | 0.000 | |
2300 | 2007.10.26 00:30 | modify | 408 | 0.09 | 234.230 | 236.830 | 231.630 | |
2301 | 2007.10.26 00:45 | close | 408 | 0.09 | 234.250 | 236.830 | 231.630 | -1.56 | 14480.45 |
2302 | 2007.10.26 18:00 | buy | 409 | 0.09 | 234.330 | 0.000 | 0.000 | |
2303 | 2007.10.26 18:00 | modify | 409 | 0.09 | 234.330 | 231.730 | 236.930 | |
2304 | 2007.10.26 20:00 | close | 409 | 0.09 | 234.180 | 231.730 | 236.930 | -11.66 | 14468.79 |
2305 | 2007.10.29 16:15 | buy | 410 | 0.09 | 236.340 | 0.000 | 0.000 | |
2306 | 2007.10.29 16:15 | modify | 410 | 0.09 | 236.340 | 233.740 | 238.940 | |
2307 | 2007.10.30 09:15 | modify | 410 | 0.09 | 236.340 | 233.740 | 236.840 | |
2308 | 2007.10.30 10:53 | t/p | 410 | 0.09 | 236.840 | 233.740 | 236.840 | 38.74 | 14507.53 |
2309 | 2007.11.05 15:30 | sell | 411 | 0.09 | 237.460 | 0.000 | 0.000 | |
2310 | 2007.11.05 15:30 | modify | 411 | 0.09 | 237.460 | 240.060 | 234.860 | |
2311 | 2007.11.06 04:00 | modify | 411 | 0.09 | 237.460 | 240.060 | 236.960 | |
2312 | 2007.11.06 07:15 | close | 411 | 0.09 | 238.940 | 240.060 | 236.960 | -115.56 | 14391.97 |
2313 | 2007.11.09 13:30 | sell | 412 | 0.09 | 234.350 | 0.000 | 0.000 | |
2314 | 2007.11.09 13:30 | modify | 412 | 0.09 | 234.350 | 236.950 | 231.750 | |
2315 | 2007.11.09 14:00 | modify | 412 | 0.09 | 234.350 | 234.180 | 231.750 | |
2316 | 2007.11.09 14:11 | s/l | 412 | 0.09 | 234.180 | 234.180 | 231.750 | 13.21 | 14405.18 |
2317 | 2007.11.21 11:00 | sell | 413 | 0.09 | 224.900 | 0.000 | 0.000 | |
2318 | 2007.11.21 11:00 | modify | 413 | 0.09 | 224.900 | 227.500 | 222.300 | |
2319 | 2007.11.21 11:30 | modify | 413 | 0.09 | 224.900 | 224.960 | 222.300 | |
2320 | 2007.11.21 11:45 | modify | 413 | 0.09 | 224.900 | 224.480 | 222.300 | |
2321 | 2007.11.21 12:15 | modify | 413 | 0.09 | 224.900 | 223.860 | 222.300 | |
2322 | 2007.11.21 12:30 | modify | 413 | 0.09 | 224.900 | 223.480 | 222.300 | |
2323 | 2007.11.21 13:50 | s/l | 413 | 0.09 | 223.480 | 223.480 | 222.300 | 110.37 | 14515.55 |
2324 | 2007.11.23 06:15 | sell | 414 | 0.09 | 223.280 | 0.000 | 0.000 | |
2325 | 2007.11.23 06:15 | modify | 414 | 0.09 | 223.280 | 225.880 | 220.680 | |
2326 | 2007.11.23 13:00 | modify | 414 | 0.09 | 223.280 | 223.000 | 220.680 | |
2327 | 2007.11.23 15:15 | modify | 414 | 0.09 | 223.280 | 222.930 | 220.680 | |
2328 | 2007.11.23 16:30 | modify | 414 | 0.09 | 223.280 | 222.720 | 220.680 | |
2329 | 2007.11.23 17:00 | modify | 414 | 0.09 | 223.280 | 222.680 | 220.680 | |
2330 | 2007.11.23 17:15 | modify | 414 | 0.09 | 223.280 | 222.600 | 220.680 | |
2331 | 2007.11.23 18:55 | s/l | 414 | 0.09 | 222.600 | 222.600 | 220.680 | 52.86 | 14568.41 |
2332 | 2007.11.26 10:15 | buy | 415 | 0.09 | 224.170 | 0.000 | 0.000 | |
2333 | 2007.11.26 10:15 | modify | 415 | 0.09 | 224.170 | 221.570 | 226.770 | |
2334 | 2007.11.26 22:30 | close | 415 | 0.09 | 222.950 | 221.570 | 226.770 | -94.84 | 14473.57 |
2335 | 2007.11.27 03:00 | sell | 416 | 0.09 | 222.180 | 0.000 | 0.000 | |
2336 | 2007.11.27 03:00 | modify | 416 | 0.09 | 222.180 | 224.780 | 219.580 | |
2337 | 2007.11.27 05:00 | modify | 416 | 0.09 | 222.180 | 224.780 | 221.680 | |
2338 | 2007.11.27 05:15 | close | 416 | 0.09 | 224.380 | 224.780 | 221.680 | -170.99 | 14302.58 |
2339 | 2007.11.27 23:00 | buy | 417 | 0.09 | 225.230 | 0.000 | 0.000 | |
2340 | 2007.11.27 23:00 | modify | 417 | 0.09 | 225.230 | 222.630 | 227.830 | |
2341 | 2007.11.28 02:45 | modify | 417 | 0.09 | 225.230 | 222.630 | 225.730 | |
2342 | 2007.11.28 13:22 | t/p | 417 | 0.09 | 225.730 | 222.630 | 225.730 | 38.74 | 14341.31 |
2343 | 2007.12.04 14:45 | sell | 418 | 0.09 | 226.390 | 0.000 | 0.000 | |
2344 | 2007.12.04 14:45 | modify | 418 | 0.09 | 226.390 | 228.990 | 223.790 | |
2345 | 2007.12.05 11:00 | modify | 418 | 0.09 | 226.390 | 226.390 | 223.790 | |
2346 | 2007.12.05 11:15 | modify | 418 | 0.09 | 226.390 | 226.330 | 223.790 | |
2347 | 2007.12.05 11:30 | modify | 418 | 0.09 | 226.390 | 226.100 | 223.790 | |
2348 | 2007.12.05 11:45 | modify | 418 | 0.09 | 226.390 | 225.810 | 223.790 | |
2349 | 2007.12.05 12:00 | modify | 418 | 0.09 | 226.390 | 225.620 | 223.790 | |
2350 | 2007.12.05 14:00 | modify | 418 | 0.09 | 226.390 | 225.590 | 223.790 | |
2351 | 2007.12.05 14:30 | modify | 418 | 0.09 | 226.390 | 225.580 | 223.790 | |
2352 | 2007.12.05 20:00 | modify | 418 | 0.09 | 226.390 | 225.240 | 223.790 | |
2353 | 2007.12.05 20:10 | t/p | 418 | 0.09 | 223.790 | 225.240 | 223.790 | 201.55 | 14542.86 |
2354 | 2007.12.06 18:00 | sell | 419 | 0.09 | 225.520 | 0.000 | 0.000 | |
2355 | 2007.12.06 18:00 | modify | 419 | 0.09 | 225.520 | 228.120 | 222.920 | |
2356 | 2007.12.06 18:45 | close | 419 | 0.09 | 225.260 | 228.120 | 222.920 | 20.21 | 14563.07 |
2357 | 2007.12.07 07:45 | buy | 420 | 0.09 | 225.020 | 0.000 | 0.000 | |
2358 | 2007.12.07 07:45 | modify | 420 | 0.09 | 225.020 | 222.420 | 227.620 | |
2359 | 2007.12.07 12:00 | modify | 420 | 0.09 | 225.020 | 224.940 | 227.620 | |
2360 | 2007.12.07 12:15 | modify | 420 | 0.09 | 225.020 | 225.160 | 227.620 | |
2361 | 2007.12.07 12:30 | modify | 420 | 0.09 | 225.020 | 225.570 | 227.620 | |
2362 | 2007.12.07 12:45 | modify | 420 | 0.09 | 225.020 | 225.580 | 227.620 | |
2363 | 2007.12.07 13:15 | modify | 420 | 0.09 | 225.020 | 225.640 | 227.620 | |
2364 | 2007.12.07 13:30 | modify | 420 | 0.09 | 225.020 | 225.740 | 227.620 | |
2365 | 2007.12.07 13:45 | modify | 420 | 0.09 | 225.020 | 225.780 | 227.620 | |
2366 | 2007.12.07 14:15 | modify | 420 | 0.09 | 225.020 | 225.860 | 227.620 | |
2367 | 2007.12.07 19:15 | modify | 420 | 0.09 | 225.020 | 225.970 | 227.620 | |
2368 | 2007.12.07 22:15 | modify | 420 | 0.09 | 225.020 | 225.980 | 227.620 | |
2369 | 2007.12.10 02:00 | modify | 420 | 0.09 | 225.020 | 225.990 | 227.620 | |
2370 | 2007.12.10 02:15 | modify | 420 | 0.09 | 225.020 | 226.010 | 227.620 | |
2371 | 2007.12.10 07:45 | modify | 420 | 0.09 | 225.020 | 226.090 | 227.620 | |
2372 | 2007.12.10 08:00 | modify | 420 | 0.09 | 225.020 | 226.180 | 227.620 | |
2373 | 2007.12.10 10:45 | modify | 420 | 0.09 | 225.020 | 226.380 | 227.620 | |
2374 | 2007.12.10 10:52 | t/p | 420 | 0.09 | 227.620 | 226.380 | 227.620 | 201.98 | 14765.05 |
2375 | 2007.12.11 23:30 | sell | 421 | 0.09 | 225.120 | 0.000 | 0.000 | |
2376 | 2007.12.11 23:30 | modify | 421 | 0.09 | 225.120 | 227.720 | 222.520 | |
2377 | 2007.12.12 07:30 | modify | 421 | 0.09 | 225.120 | 227.720 | 224.620 | |
2378 | 2007.12.12 08:45 | close | 421 | 0.09 | 226.630 | 227.720 | 224.620 | -117.90 | 14647.15 |
2379 | 2007.12.12 22:45 | buy | 422 | 0.09 | 229.000 | 0.000 | 0.000 | |
2380 | 2007.12.12 22:45 | modify | 422 | 0.09 | 229.000 | 226.400 | 231.600 | |
2381 | 2007.12.13 10:00 | modify | 422 | 0.09 | 229.000 | 226.400 | 229.500 | |
2382 | 2007.12.13 11:30 | close | 422 | 0.09 | 227.930 | 226.400 | 229.500 | -83.58 | 14563.57 |
2383 | 2007.12.18 16:00 | sell | 423 | 0.09 | 228.610 | 0.000 | 0.000 | |
2384 | 2007.12.18 16:00 | modify | 423 | 0.09 | 228.610 | 231.210 | 226.010 | |
2385 | 2007.12.18 16:15 | close | 423 | 0.09 | 228.660 | 231.210 | 226.010 | -3.89 | 14559.68 |
2386 | 2007.12.18 18:30 | buy | 424 | 0.09 | 228.340 | 0.000 | 0.000 | |
2387 | 2007.12.18 18:30 | modify | 424 | 0.09 | 228.340 | 225.740 | 230.940 | |
2388 | 2007.12.18 19:15 | close | 424 | 0.09 | 228.020 | 225.740 | 230.940 | -24.87 | 14534.81 |
2389 | 2007.12.18 21:15 | sell | 425 | 0.09 | 228.100 | 0.000 | 0.000 | |
2390 | 2007.12.18 21:15 | modify | 425 | 0.09 | 228.100 | 230.700 | 225.500 | |
2391 | 2007.12.19 00:45 | buy | 426 | 0.09 | 228.260 | 0.000 | 0.000 | |
2392 | 2007.12.19 00:45 | modify | 426 | 0.09 | 228.260 | 225.660 | 230.860 | |
2393 | 2007.12.19 01:00 | close | 426 | 0.09 | 228.200 | 225.660 | 230.860 | -4.66 | 14530.15 |
2394 | 2007.12.19 11:45 | modify | 425 | 0.09 | 228.100 | 227.630 | 225.500 | |
2395 | 2007.12.19 12:00 | modify | 425 | 0.09 | 228.100 | 227.440 | 225.500 | |
2396 | 2007.12.19 14:15 | modify | 425 | 0.09 | 228.100 | 227.270 | 225.500 | |
2397 | 2007.12.19 17:08 | s/l | 425 | 0.09 | 227.270 | 227.270 | 225.500 | 63.98 | 14594.13 |
2398 | 2007.12.26 22:15 | buy | 427 | 0.09 | 226.510 | 0.000 | 0.000 | |
2399 | 2007.12.26 22:15 | modify | 427 | 0.09 | 226.510 | 223.910 | 229.110 | |
2400 | 2007.12.27 11:45 | modify | 427 | 0.09 | 226.510 | 226.470 | 229.110 | |
2401 | 2007.12.27 12:15 | modify | 427 | 0.09 | 226.510 | 226.520 | 229.110 | |
2402 | 2007.12.27 14:00 | modify | 427 | 0.09 | 226.510 | 226.610 | 229.110 | |
2403 | 2007.12.27 14:30 | modify | 427 | 0.09 | 226.510 | 227.160 | 229.110 | |
2404 | 2007.12.27 15:30 | modify | 427 | 0.09 | 226.510 | 227.200 | 229.110 | |
2405 | 2007.12.27 16:00 | s/l | 427 | 0.09 | 227.200 | 227.200 | 229.110 | 53.24 | 14647.37 |
2406 | 2007.12.28 08:30 | sell | 428 | 0.09 | 225.330 | 0.000 | 0.000 | |
2407 | 2007.12.28 08:30 | modify | 428 | 0.09 | 225.330 | 227.930 | 222.730 | |
2408 | 2007.12.31 01:45 | modify | 428 | 0.09 | 225.330 | 225.280 | 222.730 | |
2409 | 2007.12.31 02:30 | modify | 428 | 0.09 | 225.330 | 225.230 | 222.730 | |
2410 | 2007.12.31 02:45 | modify | 428 | 0.09 | 225.330 | 225.160 | 222.730 | |
2411 | 2007.12.31 03:00 | modify | 428 | 0.09 | 225.330 | 225.130 | 222.730 | |
2412 | 2007.12.31 03:15 | modify | 428 | 0.09 | 225.330 | 224.620 | 222.730 | |
2413 | 2007.12.31 04:00 | modify | 428 | 0.09 | 225.330 | 224.570 | 222.730 | |
2414 | 2007.12.31 04:15 | modify | 428 | 0.09 | 225.330 | 224.450 | 222.730 | |
2415 | 2007.12.31 04:45 | modify | 428 | 0.09 | 225.330 | 224.330 | 222.730 | |
2416 | 2007.12.31 05:00 | modify | 428 | 0.09 | 225.330 | 224.200 | 222.730 | |
2417 | 2007.12.31 11:54 | s/l | 428 | 0.09 | 224.200 | 224.200 | 222.730 | 87.30 | 14734.67 |
2418 | 2008.01.04 17:45 | sell | 429 | 0.09 | 214.110 | 0.000 | 0.000 | |
2419 | 2008.01.04 17:45 | modify | 429 | 0.09 | 214.110 | 216.710 | 211.510 | |
2420 | 2008.01.07 10:00 | modify | 429 | 0.09 | 214.110 | 216.710 | 213.610 | |
2421 | 2008.01.07 11:30 | close | 429 | 0.09 | 215.640 | 216.710 | 213.610 | -119.45 | 14615.22 |
2422 | 2008.01.08 16:15 | buy | 430 | 0.09 | 215.540 | 0.000 | 0.000 | |
2423 | 2008.01.08 16:15 | modify | 430 | 0.09 | 215.540 | 212.940 | 218.140 | |
2424 | 2008.01.08 17:15 | modify | 430 | 0.09 | 215.540 | 215.470 | 218.140 | |
2425 | 2008.01.08 18:48 | s/l | 430 | 0.09 | 215.470 | 215.470 | 218.140 | -5.45 | 14609.77 |
2426 | 2008.01.10 04:15 | sell | 431 | 0.09 | 214.740 | 0.000 | 0.000 | |
2427 | 2008.01.10 04:15 | modify | 431 | 0.09 | 214.740 | 217.340 | 212.140 | |
2428 | 2008.01.10 04:30 | close | 431 | 0.09 | 214.790 | 217.340 | 212.140 | -3.89 | 14605.88 |
2429 | 2008.01.11 00:45 | sell | 432 | 0.09 | 214.550 | 0.000 | 0.000 | |
2430 | 2008.01.11 00:45 | modify | 432 | 0.09 | 214.550 | 217.150 | 211.950 | |
2431 | 2008.01.11 04:15 | close | 432 | 0.09 | 214.860 | 217.150 | 211.950 | -24.10 | 14581.78 |
2432 | 2008.01.14 14:15 | sell | 433 | 0.09 | 210.870 | 0.000 | 0.000 | |
2433 | 2008.01.14 14:15 | modify | 433 | 0.09 | 210.870 | 213.470 | 208.270 | |
2434 | 2008.01.14 21:00 | modify | 433 | 0.09 | 210.870 | 213.470 | 210.370 | |
2435 | 2008.01.15 09:21 | t/p | 433 | 0.09 | 210.370 | 213.470 | 210.370 | 38.33 | 14620.11 |
2436 | 2008.01.15 18:15 | sell | 434 | 0.09 | 210.620 | 0.000 | 0.000 | |
2437 | 2008.01.15 18:15 | modify | 434 | 0.09 | 210.620 | 213.220 | 208.020 | |
2438 | 2008.01.15 23:30 | modify | 434 | 0.09 | 210.620 | 210.540 | 208.020 | |
2439 | 2008.01.15 23:45 | modify | 434 | 0.09 | 210.620 | 210.500 | 208.020 | |
2440 | 2008.01.16 00:15 | modify | 434 | 0.09 | 210.620 | 210.430 | 208.020 | |
2441 | 2008.01.16 00:30 | modify | 434 | 0.09 | 210.620 | 210.180 | 208.020 | |
2442 | 2008.01.16 01:15 | modify | 434 | 0.09 | 210.620 | 210.150 | 208.020 | |
2443 | 2008.01.16 01:30 | modify | 434 | 0.09 | 210.620 | 209.860 | 208.020 | |
2444 | 2008.01.16 06:15 | modify | 434 | 0.09 | 210.620 | 209.820 | 208.020 | |
2445 | 2008.01.16 06:30 | modify | 434 | 0.09 | 210.620 | 209.110 | 208.020 | |
2446 | 2008.01.16 07:38 | t/p | 434 | 0.09 | 208.020 | 209.110 | 208.020 | 201.56 | 14821.67 |
2447 | 2008.01.17 02:30 | buy | 435 | 0.09 | 210.770 | 0.000 | 0.000 | |
2448 | 2008.01.17 02:30 | modify | 435 | 0.09 | 210.770 | 208.170 | 213.370 | |
2449 | 2008.01.17 11:00 | modify | 435 | 0.09 | 210.770 | 211.170 | 213.370 | |
2450 | 2008.01.17 11:30 | modify | 435 | 0.09 | 210.770 | 211.200 | 213.370 | |
2451 | 2008.01.17 12:13 | s/l | 435 | 0.09 | 211.200 | 211.200 | 213.370 | 33.43 | 14855.10 |
2452 | 2008.01.18 03:15 | buy | 436 | 0.09 | 210.290 | 0.000 | 0.000 | |
2453 | 2008.01.18 03:15 | modify | 436 | 0.09 | 210.290 | 207.690 | 212.890 | |
2454 | 2008.01.18 03:30 | close | 436 | 0.09 | 210.490 | 207.690 | 212.890 | 15.55 | 14870.65 |
2455 | 2008.01.18 17:00 | sell | 437 | 0.09 | 209.790 | 0.000 | 0.000 | |
2456 | 2008.01.18 17:00 | modify | 437 | 0.09 | 209.790 | 212.390 | 207.190 | |
2457 | 2008.01.18 18:45 | modify | 437 | 0.09 | 209.790 | 209.830 | 207.190 | |
2458 | 2008.01.18 19:00 | modify | 437 | 0.09 | 209.790 | 209.600 | 207.190 | |
2459 | 2008.01.18 20:45 | modify | 437 | 0.09 | 209.790 | 209.570 | 207.190 | |
2460 | 2008.01.18 21:30 | modify | 437 | 0.09 | 209.790 | 209.450 | 207.190 | |
2461 | 2008.01.21 04:00 | modify | 437 | 0.09 | 209.790 | 209.420 | 207.190 | |
2462 | 2008.01.21 04:15 | modify | 437 | 0.09 | 209.790 | 209.290 | 207.190 | |
2463 | 2008.01.21 08:15 | modify | 437 | 0.09 | 209.790 | 209.280 | 207.190 | |
2464 | 2008.01.21 08:45 | modify | 437 | 0.09 | 209.790 | 209.100 | 207.190 | |
2465 | 2008.01.21 09:00 | modify | 437 | 0.09 | 209.790 | 208.770 | 207.190 | |
2466 | 2008.01.21 09:15 | modify | 437 | 0.09 | 209.790 | 208.620 | 207.190 | |
2467 | 2008.01.21 09:40 | t/p | 437 | 0.09 | 207.190 | 208.620 | 207.190 | 201.56 | 15072.20 |
2468 | 2008.01.22 18:30 | buy | 438 | 0.09 | 209.410 | 0.000 | 0.000 | |
2469 | 2008.01.22 18:30 | modify | 438 | 0.09 | 209.410 | 206.810 | 212.010 | |
2470 | 2008.01.23 06:00 | modify | 438 | 0.09 | 209.410 | 206.810 | 209.910 | |
2471 | 2008.01.23 06:45 | close | 438 | 0.09 | 207.670 | 206.810 | 209.910 | -135.39 | 14936.81 |
2472 | 2008.01.24 14:30 | buy | 439 | 0.09 | 209.180 | 0.000 | 0.000 | |
2473 | 2008.01.24 14:30 | modify | 439 | 0.09 | 209.180 | 206.580 | 211.780 | |
2474 | 2008.01.24 18:00 | modify | 439 | 0.09 | 209.180 | 209.300 | 211.780 | |
2475 | 2008.01.24 18:30 | modify | 439 | 0.09 | 209.180 | 209.440 | 211.780 | |
2476 | 2008.01.24 19:00 | modify | 439 | 0.09 | 209.180 | 209.500 | 211.780 | |
2477 | 2008.01.24 20:45 | modify | 439 | 0.09 | 209.180 | 209.720 | 211.780 | |
2478 | 2008.01.24 21:00 | modify | 439 | 0.09 | 209.180 | 209.850 | 211.780 | |
2479 | 2008.01.24 21:15 | modify | 439 | 0.09 | 209.180 | 209.950 | 211.780 | |
2480 | 2008.01.24 21:30 | modify | 439 | 0.09 | 209.180 | 210.180 | 211.780 | |
2481 | 2008.01.24 21:45 | modify | 439 | 0.09 | 209.180 | 210.190 | 211.780 | |
2482 | 2008.01.24 22:45 | modify | 439 | 0.09 | 209.180 | 210.390 | 211.780 | |
2483 | 2008.01.24 23:26 | t/p | 439 | 0.09 | 211.780 | 210.390 | 211.780 | 202.12 | 15138.93 |
2484 | 2008.01.29 18:45 | buy | 440 | 0.09 | 212.700 | 0.000 | 0.000 | |
2485 | 2008.01.29 18:45 | modify | 440 | 0.09 | 212.700 | 210.100 | 215.300 | |
2486 | 2008.01.30 10:00 | close | 440 | 0.09 | 212.190 | 210.100 | 215.300 | -39.77 | 15099.16 |
2487 | 2008.01.30 17:30 | buy | 441 | 0.09 | 213.170 | 0.000 | 0.000 | |
2488 | 2008.01.30 17:30 | modify | 441 | 0.09 | 213.170 | 210.570 | 215.770 | |
2489 | 2008.01.30 23:00 | modify | 441 | 0.09 | 213.170 | 210.570 | 213.670 | |
2490 | 2008.01.30 23:45 | close | 441 | 0.09 | 211.470 | 210.570 | 213.670 | -132.15 | 14967.01 |
2491 | 2008.01.30 23:45 | sell | 442 | 0.09 | 211.470 | 0.000 | 0.000 | |
2492 | 2008.01.30 23:45 | modify | 442 | 0.09 | 211.470 | 214.070 | 208.870 | |
2493 | 2008.01.31 01:30 | modify | 442 | 0.09 | 211.470 | 211.540 | 208.870 | |
2494 | 2008.01.31 03:08 | s/l | 442 | 0.09 | 211.540 | 211.540 | 208.870 | -7.03 | 14959.97 |
2495 | 2008.02.01 09:45 | sell | 443 | 0.09 | 211.710 | 0.000 | 0.000 | |
2496 | 2008.02.01 09:45 | modify | 443 | 0.09 | 211.710 | 214.310 | 209.110 | |
2497 | 2008.02.01 10:00 | close | 443 | 0.09 | 211.870 | 214.310 | 209.110 | -12.44 | 14947.53 |
2498 | 2008.02.01 20:00 | sell | 444 | 0.09 | 208.850 | 0.000 | 0.000 | |
2499 | 2008.02.01 20:00 | modify | 444 | 0.09 | 208.850 | 211.450 | 206.250 | |
2500 | 2008.02.04 03:00 | modify | 444 | 0.09 | 208.850 | 211.450 | 208.350 | |
2501 | 2008.02.04 05:45 | close | 444 | 0.09 | 210.350 | 211.450 | 208.350 | -117.12 | 14830.41 |
2502 | 2008.02.07 15:30 | sell | 445 | 0.09 | 206.170 | 0.000 | 0.000 | |
2503 | 2008.02.07 15:30 | modify | 445 | 0.09 | 206.170 | 208.770 | 203.570 | |
2504 | 2008.02.07 16:45 | modify | 445 | 0.09 | 206.170 | 208.770 | 205.670 | |
2505 | 2008.02.07 19:45 | close | 445 | 0.09 | 208.370 | 208.770 | 205.670 | -171.00 | 14659.41 |
2506 | 2008.02.08 13:15 | buy | 446 | 0.09 | 209.000 | 0.000 | 0.000 | |
2507 | 2008.02.08 13:15 | modify | 446 | 0.09 | 209.000 | 206.400 | 211.600 | |
2508 | 2008.02.11 07:45 | close | 446 | 0.09 | 208.560 | 206.400 | 211.600 | -34.33 | 14625.08 |
2509 | 2008.02.18 20:15 | sell | 447 | 0.09 | 210.780 | 0.000 | 0.000 | |
2510 | 2008.02.18 20:15 | modify | 447 | 0.09 | 210.780 | 213.380 | 208.180 | |
2511 | 2008.02.19 11:30 | modify | 447 | 0.09 | 210.780 | 210.760 | 208.180 | |
2512 | 2008.02.19 11:45 | modify | 447 | 0.09 | 210.780 | 210.470 | 208.180 | |
2513 | 2008.02.19 12:30 | modify | 447 | 0.09 | 210.780 | 210.250 | 208.180 | |
2514 | 2008.02.19 12:45 | modify | 447 | 0.09 | 210.780 | 209.980 | 208.180 | |
2515 | 2008.02.19 15:12 | s/l | 447 | 0.09 | 209.980 | 209.980 | 208.180 | 61.65 | 14686.73 |
2516 | 2008.02.20 17:00 | sell | 448 | 0.09 | 209.500 | 0.000 | 0.000 | |
2517 | 2008.02.20 17:00 | modify | 448 | 0.09 | 209.500 | 212.100 | 206.900 | |
2518 | 2008.02.20 22:45 | close | 448 | 0.09 | 210.040 | 212.100 | 206.900 | -41.97 | 14644.76 |
2519 | 2008.02.21 01:45 | sell | 449 | 0.09 | 209.750 | 0.000 | 0.000 | |
2520 | 2008.02.21 01:45 | modify | 449 | 0.09 | 209.750 | 212.350 | 207.150 | |
2521 | 2008.02.21 02:45 | close | 449 | 0.09 | 210.020 | 212.350 | 207.150 | -20.99 | 14623.77 |
2522 | 2008.02.21 10:30 | buy | 450 | 0.09 | 210.310 | 0.000 | 0.000 | |
2523 | 2008.02.21 10:30 | modify | 450 | 0.09 | 210.310 | 207.710 | 212.910 | |
2524 | 2008.02.21 12:15 | modify | 450 | 0.09 | 210.310 | 210.250 | 212.910 | |
2525 | 2008.02.21 12:30 | modify | 450 | 0.09 | 210.310 | 210.480 | 212.910 | |
2526 | 2008.02.21 12:45 | modify | 450 | 0.09 | 210.310 | 210.640 | 212.910 | |
2527 | 2008.02.21 13:00 | modify | 450 | 0.09 | 210.310 | 210.720 | 212.910 | |
2528 | 2008.02.21 13:15 | modify | 450 | 0.09 | 210.310 | 210.740 | 212.910 | |
2529 | 2008.02.21 14:45 | modify | 450 | 0.09 | 210.310 | 210.840 | 212.910 | |
2530 | 2008.02.21 17:27 | s/l | 450 | 0.09 | 210.840 | 210.840 | 212.910 | 41.20 | 14664.97 |
2531 | 2008.02.22 21:15 | buy | 451 | 0.09 | 210.350 | 0.000 | 0.000 | |
2532 | 2008.02.22 21:15 | modify | 451 | 0.09 | 210.350 | 207.750 | 212.950 | |
2533 | 2008.02.22 21:30 | close | 451 | 0.09 | 210.270 | 207.750 | 212.950 | -6.21 | 14658.76 |
2534 | 2008.02.25 13:30 | buy | 452 | 0.09 | 211.940 | 0.000 | 0.000 | |
2535 | 2008.02.25 13:30 | modify | 452 | 0.09 | 211.940 | 209.340 | 214.540 | |
2536 | 2008.02.26 14:30 | modify | 452 | 0.09 | 211.940 | 211.920 | 214.540 | |
2537 | 2008.02.26 14:45 | modify | 452 | 0.09 | 211.940 | 211.980 | 214.540 | |
2538 | 2008.02.26 20:15 | modify | 452 | 0.09 | 211.940 | 212.040 | 214.540 | |
2539 | 2008.02.26 22:15 | modify | 452 | 0.09 | 211.940 | 212.110 | 214.540 | |
2540 | 2008.02.27 00:00 | modify | 452 | 0.09 | 211.940 | 212.160 | 214.540 | |
2541 | 2008.02.27 01:00 | modify | 452 | 0.09 | 211.940 | 212.250 | 214.540 | |
2542 | 2008.02.27 01:15 | modify | 452 | 0.09 | 211.940 | 212.310 | 214.540 | |
2543 | 2008.02.27 01:45 | modify | 452 | 0.09 | 211.940 | 212.320 | 214.540 | |
2544 | 2008.02.27 02:00 | modify | 452 | 0.09 | 211.940 | 212.360 | 214.540 | |
2545 | 2008.02.27 10:45 | s/l | 452 | 0.09 | 212.360 | 212.360 | 214.540 | 32.38 | 14691.13 |
2546 | 2008.02.27 15:00 | sell | 453 | 0.09 | 211.100 | 0.000 | 0.000 | |
2547 | 2008.02.27 15:00 | modify | 453 | 0.09 | 211.100 | 213.700 | 208.500 | |
2548 | 2008.02.28 18:15 | modify | 453 | 0.09 | 211.100 | 211.100 | 208.500 | |
2549 | 2008.02.28 18:30 | modify | 453 | 0.09 | 211.100 | 210.810 | 208.500 | |
2550 | 2008.02.28 19:15 | modify | 453 | 0.09 | 211.100 | 210.680 | 208.500 | |
2551 | 2008.02.28 20:45 | modify | 453 | 0.09 | 211.100 | 210.650 | 208.500 | |
2552 | 2008.02.28 23:45 | modify | 453 | 0.09 | 211.100 | 210.600 | 208.500 | |
2553 | 2008.02.29 00:00 | modify | 453 | 0.09 | 211.100 | 210.570 | 208.500 | |
2554 | 2008.02.29 00:30 | modify | 453 | 0.09 | 211.100 | 210.490 | 208.500 | |
2555 | 2008.02.29 00:45 | modify | 453 | 0.09 | 211.100 | 210.290 | 208.500 | |
2556 | 2008.02.29 01:45 | modify | 453 | 0.09 | 211.100 | 209.970 | 208.500 | |
2557 | 2008.02.29 01:49 | t/p | 453 | 0.09 | 208.500 | 209.970 | 208.500 | 199.96 | 14891.10 |
2558 | 2008.03.04 19:30 | sell | 454 | 0.09 | 204.220 | 0.000 | 0.000 | |
2559 | 2008.03.04 19:30 | modify | 454 | 0.09 | 204.220 | 206.820 | 201.620 | |
2560 | 2008.03.04 22:45 | modify | 454 | 0.09 | 204.220 | 206.820 | 203.720 | |
2561 | 2008.03.05 01:00 | close | 454 | 0.09 | 205.360 | 206.820 | 203.720 | -89.13 | 14801.97 |
2562 | 2008.03.05 14:15 | buy | 455 | 0.09 | 205.420 | 0.000 | 0.000 | |
2563 | 2008.03.05 14:15 | modify | 455 | 0.09 | 205.420 | 202.820 | 208.020 | |
2564 | 2008.03.05 17:15 | modify | 455 | 0.09 | 205.420 | 205.570 | 208.020 | |
2565 | 2008.03.05 17:30 | modify | 455 | 0.09 | 205.420 | 205.760 | 208.020 | |
2566 | 2008.03.05 18:00 | modify | 455 | 0.09 | 205.420 | 205.860 | 208.020 | |
2567 | 2008.03.05 18:15 | modify | 455 | 0.09 | 205.420 | 205.940 | 208.020 | |
2568 | 2008.03.05 18:30 | modify | 455 | 0.09 | 205.420 | 206.250 | 208.020 | |
2569 | 2008.03.05 18:45 | modify | 455 | 0.09 | 205.420 | 206.570 | 208.020 | |
2570 | 2008.03.05 20:35 | s/l | 455 | 0.09 | 206.570 | 206.570 | 208.020 | 89.40 | 14891.37 |
2571 | 2008.03.07 05:45 | buy | 456 | 0.09 | 206.690 | 0.000 | 0.000 | |
2572 | 2008.03.07 05:45 | modify | 456 | 0.09 | 206.690 | 204.090 | 209.290 | |
2573 | 2008.03.07 08:45 | close | 456 | 0.09 | 206.550 | 204.090 | 209.290 | -10.88 | 14880.49 |
2574 | 2008.03.07 12:15 | sell | 457 | 0.09 | 205.290 | 0.000 | 0.000 | |
2575 | 2008.03.07 12:15 | modify | 457 | 0.09 | 205.290 | 207.890 | 202.690 | |
2576 | 2008.03.07 16:30 | modify | 457 | 0.09 | 205.290 | 207.890 | 204.790 | |
2577 | 2008.03.07 16:45 | close | 457 | 0.09 | 207.050 | 207.890 | 204.790 | -136.80 | 14743.69 |
2578 | 2008.03.10 19:15 | sell | 458 | 0.09 | 205.300 | 0.000 | 0.000 | |
2579 | 2008.03.10 19:15 | modify | 458 | 0.09 | 205.300 | 207.900 | 202.700 | |
2580 | 2008.03.10 23:00 | modify | 458 | 0.09 | 205.300 | 205.390 | 202.700 | |
2581 | 2008.03.11 01:00 | modify | 458 | 0.09 | 205.300 | 205.050 | 202.700 | |
2582 | 2008.03.11 01:15 | modify | 458 | 0.09 | 205.300 | 204.980 | 202.700 | |
2583 | 2008.03.11 03:00 | modify | 458 | 0.09 | 205.300 | 204.790 | 202.700 | |
2584 | 2008.03.11 08:54 | s/l | 458 | 0.09 | 204.790 | 204.790 | 202.700 | 39.11 | 14782.79 |
2585 | 2008.03.11 21:45 | buy | 459 | 0.09 | 206.990 | 0.000 | 0.000 | |
2586 | 2008.03.11 21:45 | modify | 459 | 0.09 | 206.990 | 204.390 | 209.590 | |
2587 | 2008.03.12 21:00 | close | 459 | 0.09 | 206.410 | 204.390 | 209.590 | -45.22 | 14737.57 |
2588 | 2008.03.14 16:30 | sell | 460 | 0.09 | 204.450 | 0.000 | 0.000 | |
2589 | 2008.03.14 16:30 | modify | 460 | 0.09 | 204.450 | 207.050 | 201.850 | |
2590 | 2008.03.14 17:00 | modify | 460 | 0.09 | 204.450 | 204.470 | 201.850 | |
2591 | 2008.03.14 19:00 | modify | 460 | 0.09 | 204.450 | 204.310 | 201.850 | |
2592 | 2008.03.14 19:30 | modify | 460 | 0.09 | 204.450 | 204.060 | 201.850 | |
2593 | 2008.03.14 20:00 | modify | 460 | 0.09 | 204.450 | 204.020 | 201.850 | |
2594 | 2008.03.14 20:15 | modify | 460 | 0.09 | 204.450 | 203.770 | 201.850 | |
2595 | 2008.03.14 20:30 | modify | 460 | 0.09 | 204.450 | 203.320 | 201.850 | |
2596 | 2008.03.14 20:42 | t/p | 460 | 0.09 | 201.850 | 203.320 | 201.850 | 202.08 | 14939.65 |
2597 | 2008.03.18 09:00 | sell | 461 | 0.09 | 194.330 | 0.000 | 0.000 | |
2598 | 2008.03.18 09:00 | modify | 461 | 0.09 | 194.330 | 196.930 | 191.730 | |
2599 | 2008.03.18 10:30 | modify | 461 | 0.09 | 194.330 | 196.930 | 193.830 | |
2600 | 2008.03.18 12:15 | close | 461 | 0.09 | 195.920 | 196.930 | 193.830 | -123.59 | 14816.06 |
2601 | 2008.03.21 14:00 | sell | 462 | 0.09 | 196.910 | 0.000 | 0.000 | |
2602 | 2008.03.21 14:00 | modify | 462 | 0.09 | 196.910 | 199.510 | 194.310 | |
2603 | 2008.03.21 14:15 | close | 462 | 0.09 | 197.020 | 199.510 | 194.310 | -8.55 | 14807.51 |
2604 | 2008.03.21 17:30 | buy | 463 | 0.09 | 197.060 | 0.000 | 0.000 | |
2605 | 2008.03.21 17:30 | modify | 463 | 0.09 | 197.060 | 194.460 | 199.660 | |
2606 | 2008.03.21 21:30 | close | 463 | 0.09 | 196.980 | 194.460 | 199.660 | -6.22 | 14801.29 |
2607 | 2008.03.24 15:45 | buy | 464 | 0.09 | 197.620 | 0.000 | 0.000 | |
2608 | 2008.03.24 15:45 | modify | 464 | 0.09 | 197.620 | 195.020 | 200.220 | |
2609 | 2008.03.24 17:15 | modify | 464 | 0.09 | 197.620 | 197.930 | 200.220 | |
2610 | 2008.03.24 17:30 | modify | 464 | 0.09 | 197.620 | 198.530 | 200.220 | |
2611 | 2008.03.24 18:30 | modify | 464 | 0.09 | 197.620 | 198.560 | 200.220 | |
2612 | 2008.03.24 18:45 | modify | 464 | 0.09 | 197.620 | 198.660 | 200.220 | |
2613 | 2008.03.24 19:00 | modify | 464 | 0.09 | 197.620 | 199.030 | 200.220 | |
2614 | 2008.03.24 19:30 | modify | 464 | 0.09 | 197.620 | 199.040 | 200.220 | |
2615 | 2008.03.24 20:10 | t/p | 464 | 0.09 | 200.220 | 199.040 | 200.220 | 202.11 | 15003.40 |
2616 | 2008.03.26 08:00 | buy | 465 | 0.09 | 200.340 | 0.000 | 0.000 | |
2617 | 2008.03.26 08:00 | modify | 465 | 0.09 | 200.340 | 197.740 | 202.940 | |
2618 | 2008.03.26 12:45 | modify | 465 | 0.09 | 200.340 | 197.740 | 200.840 | |
2619 | 2008.03.26 13:15 | close | 465 | 0.09 | 198.160 | 197.740 | 200.840 | -169.47 | 14833.93 |
2620 | 2008.03.26 13:30 | sell | 466 | 0.09 | 198.520 | 0.000 | 0.000 | |
2621 | 2008.03.26 13:30 | modify | 466 | 0.09 | 198.520 | 201.120 | 195.920 | |
2622 | 2008.03.26 22:00 | modify | 466 | 0.09 | 198.520 | 201.120 | 198.020 | |
2623 | 2008.03.27 04:04 | t/p | 466 | 0.09 | 198.020 | 201.120 | 198.020 | 37.27 | 14871.20 |
2624 | 2008.04.01 04:45 | sell | 467 | 0.09 | 198.240 | 0.000 | 0.000 | |
2625 | 2008.04.01 04:45 | modify | 467 | 0.09 | 198.240 | 200.840 | 195.640 | |
2626 | 2008.04.01 09:00 | modify | 467 | 0.09 | 198.240 | 198.030 | 195.640 | |
2627 | 2008.04.01 09:24 | s/l | 467 | 0.09 | 198.030 | 198.030 | 195.640 | 16.32 | 14887.52 |
2628 | 2008.04.03 22:30 | buy | 468 | 0.09 | 203.940 | 0.000 | 0.000 | |
2629 | 2008.04.03 22:30 | modify | 468 | 0.09 | 203.940 | 201.340 | 206.540 | |
2630 | 2008.04.04 12:00 | modify | 468 | 0.09 | 203.940 | 203.930 | 206.540 | |
2631 | 2008.04.04 12:30 | modify | 468 | 0.09 | 203.940 | 203.940 | 206.540 | |
2632 | 2008.04.04 15:30 | modify | 468 | 0.09 | 203.940 | 204.000 | 206.540 | |
2633 | 2008.04.04 15:30 | s/l | 468 | 0.09 | 204.000 | 204.000 | 206.540 | 4.53 | 14892.04 |
2634 | 2008.04.04 22:00 | sell | 469 | 0.09 | 202.640 | 0.000 | 0.000 | |
2635 | 2008.04.04 22:00 | modify | 469 | 0.09 | 202.640 | 205.240 | 200.040 | |
2636 | 2008.04.07 05:00 | modify | 469 | 0.09 | 202.640 | 205.240 | 202.140 | |
2637 | 2008.04.07 06:45 | close | 469 | 0.09 | 204.170 | 205.240 | 202.140 | -119.45 | 14772.59 |
2638 | 2008.04.08 07:45 | sell | 470 | 0.09 | 203.500 | 0.000 | 0.000 | |
2639 | 2008.04.08 07:45 | modify | 470 | 0.09 | 203.500 | 206.100 | 200.900 | |
2640 | 2008.04.08 10:15 | modify | 470 | 0.09 | 203.500 | 203.400 | 200.900 | |
2641 | 2008.04.08 10:30 | modify | 470 | 0.09 | 203.500 | 203.070 | 200.900 | |
2642 | 2008.04.08 10:45 | modify | 470 | 0.09 | 203.500 | 202.590 | 200.900 | |
2643 | 2008.04.08 11:15 | modify | 470 | 0.09 | 203.500 | 202.420 | 200.900 | |
2644 | 2008.04.08 14:15 | modify | 470 | 0.09 | 203.500 | 202.390 | 200.900 | |
2645 | 2008.04.08 15:45 | modify | 470 | 0.09 | 203.500 | 202.320 | 200.900 | |
2646 | 2008.04.09 07:30 | modify | 470 | 0.09 | 203.500 | 202.220 | 200.900 | |
2647 | 2008.04.09 07:45 | modify | 470 | 0.09 | 203.500 | 202.160 | 200.900 | |
2648 | 2008.04.09 14:07 | s/l | 470 | 0.09 | 202.160 | 202.160 | 200.900 | 103.62 | 14876.21 |
2649 | 2008.04.09 19:30 | sell | 471 | 0.09 | 201.090 | 0.000 | 0.000 | |
2650 | 2008.04.09 19:30 | modify | 471 | 0.09 | 201.090 | 203.690 | 198.490 | |
2651 | 2008.04.10 04:00 | modify | 471 | 0.09 | 201.090 | 201.160 | 198.490 | |
2652 | 2008.04.10 04:30 | modify | 471 | 0.09 | 201.090 | 201.000 | 198.490 | |
2653 | 2008.04.10 07:00 | modify | 471 | 0.09 | 201.090 | 200.670 | 198.490 | |
2654 | 2008.04.10 08:45 | modify | 471 | 0.09 | 201.090 | 200.620 | 198.490 | |
2655 | 2008.04.10 09:00 | modify | 471 | 0.09 | 201.090 | 200.140 | 198.490 | |
2656 | 2008.04.10 10:41 | s/l | 471 | 0.09 | 200.140 | 200.140 | 198.490 | 72.25 | 14948.46 |
2657 | 2008.04.11 21:00 | sell | 472 | 0.09 | 198.850 | 0.000 | 0.000 | |
2658 | 2008.04.11 21:00 | modify | 472 | 0.09 | 198.850 | 201.450 | 196.250 | |
2659 | 2008.04.14 15:45 | modify | 472 | 0.09 | 198.850 | 201.450 | 198.350 | |
2660 | 2008.04.14 16:15 | close | 472 | 0.09 | 200.540 | 201.450 | 198.350 | -131.89 | 14816.56 |
2661 | 2008.04.16 11:30 | buy | 473 | 0.09 | 200.210 | 0.000 | 0.000 | |
2662 | 2008.04.16 11:30 | modify | 473 | 0.09 | 200.210 | 197.610 | 202.810 | |
2663 | 2008.04.16 13:15 | modify | 473 | 0.09 | 200.210 | 197.610 | 200.710 | |
2664 | 2008.04.16 19:31 | t/p | 473 | 0.09 | 200.710 | 197.610 | 200.710 | 38.87 | 14855.43 |
2665 | 2008.04.29 06:15 | sell | 474 | 0.09 | 207.400 | 0.000 | 0.000 | |
2666 | 2008.04.29 06:15 | modify | 474 | 0.09 | 207.400 | 210.000 | 204.800 | |
2667 | 2008.04.29 08:45 | buy | 475 | 0.09 | 207.540 | 0.000 | 0.000 | |
2668 | 2008.04.29 08:45 | modify | 475 | 0.09 | 207.540 | 204.940 | 210.140 | |
2669 | 2008.04.29 09:00 | close | 475 | 0.09 | 207.370 | 204.940 | 210.140 | -13.21 | 14842.22 |
2670 | 2008.04.29 11:30 | modify | 474 | 0.09 | 207.400 | 207.490 | 204.800 | |
2671 | 2008.04.29 13:15 | modify | 474 | 0.09 | 207.400 | 206.950 | 204.800 | |
2672 | 2008.04.29 13:30 | modify | 474 | 0.09 | 207.400 | 206.640 | 204.800 | |
2673 | 2008.04.29 13:45 | modify | 474 | 0.09 | 207.400 | 206.600 | 204.800 | |
2674 | 2008.04.29 14:00 | modify | 474 | 0.09 | 207.400 | 206.590 | 204.800 | |
2675 | 2008.04.29 14:15 | modify | 474 | 0.09 | 207.400 | 206.570 | 204.800 | |
2676 | 2008.04.29 14:30 | modify | 474 | 0.09 | 207.400 | 206.490 | 204.800 | |
2677 | 2008.04.29 14:45 | modify | 474 | 0.09 | 207.400 | 206.220 | 204.800 | |
2678 | 2008.04.29 15:00 | modify | 474 | 0.09 | 207.400 | 206.150 | 204.800 | |
2679 | 2008.04.29 15:15 | modify | 474 | 0.09 | 207.400 | 206.040 | 204.800 | |
2680 | 2008.04.29 15:30 | modify | 474 | 0.09 | 207.400 | 205.960 | 204.800 | |
2681 | 2008.04.29 17:13 | t/p | 474 | 0.09 | 204.800 | 205.960 | 204.800 | 202.08 | 15044.30 |
2682 | 2008.05.02 05:45 | buy | 476 | 0.09 | 206.860 | 0.000 | 0.000 | |
2683 | 2008.05.02 05:45 | modify | 476 | 0.09 | 206.860 | 204.260 | 209.460 | |
2684 | 2008.05.02 10:45 | modify | 476 | 0.09 | 206.860 | 206.880 | 209.460 | |
2685 | 2008.05.02 11:30 | modify | 476 | 0.09 | 206.860 | 206.900 | 209.460 | |
2686 | 2008.05.02 12:00 | modify | 476 | 0.09 | 206.860 | 206.940 | 209.460 | |
2687 | 2008.05.02 12:30 | modify | 476 | 0.09 | 206.860 | 206.980 | 209.460 | |
2688 | 2008.05.02 13:00 | modify | 476 | 0.09 | 206.860 | 207.000 | 209.460 | |
2689 | 2008.05.02 13:45 | modify | 476 | 0.09 | 206.860 | 207.190 | 209.460 | |
2690 | 2008.05.02 14:45 | modify | 476 | 0.09 | 206.860 | 207.220 | 209.460 | |
2691 | 2008.05.02 15:45 | modify | 476 | 0.09 | 206.860 | 207.700 | 209.460 | |
2692 | 2008.05.02 16:00 | modify | 476 | 0.09 | 206.860 | 207.790 | 209.460 | |
2693 | 2008.05.02 16:32 | s/l | 476 | 0.09 | 207.790 | 207.790 | 209.460 | 72.30 | 15116.60 |
2694 | 2008.05.07 20:30 | sell | 477 | 0.09 | 205.340 | 0.000 | 0.000 | |
2695 | 2008.05.07 20:30 | modify | 477 | 0.09 | 205.340 | 207.940 | 202.740 | |
2696 | 2008.05.07 23:30 | modify | 477 | 0.09 | 205.340 | 205.410 | 202.740 | |
2697 | 2008.05.08 05:15 | modify | 477 | 0.09 | 205.340 | 205.370 | 202.740 | |
2698 | 2008.05.08 05:30 | modify | 477 | 0.09 | 205.340 | 204.770 | 202.740 | |
2699 | 2008.05.08 05:45 | modify | 477 | 0.09 | 205.340 | 204.760 | 202.740 | |
2700 | 2008.05.08 06:00 | modify | 477 | 0.09 | 205.340 | 204.530 | 202.740 | |
2701 | 2008.05.08 06:45 | modify | 477 | 0.09 | 205.340 | 204.510 | 202.740 | |
2702 | 2008.05.08 09:45 | modify | 477 | 0.09 | 205.340 | 204.300 | 202.740 | |
2703 | 2008.05.08 10:42 | t/p | 477 | 0.09 | 202.740 | 204.300 | 202.740 | 200.50 | 15317.10 |
2704 | 2008.05.12 15:00 | buy | 478 | 0.09 | 203.450 | 0.000 | 0.000 | |
2705 | 2008.05.12 15:00 | modify | 478 | 0.09 | 203.450 | 200.850 | 206.050 | |
2706 | 2008.05.13 09:30 | modify | 478 | 0.09 | 203.450 | 200.850 | 203.950 | |
2707 | 2008.05.13 11:15 | close | 478 | 0.09 | 202.190 | 200.850 | 203.950 | -98.08 | 15219.02 |
2708 | 2008.05.14 03:30 | buy | 479 | 0.09 | 203.960 | 0.000 | 0.000 | |
2709 | 2008.05.14 03:30 | modify | 479 | 0.09 | 203.960 | 201.360 | 206.560 | |
2710 | 2008.05.15 10:15 | close | 479 | 0.09 | 203.760 | 201.360 | 206.560 | -15.95 | 15203.07 |
2711 | 2008.05.16 20:15 | sell | 480 | 0.09 | 203.260 | 0.000 | 0.000 | |
2712 | 2008.05.16 20:15 | modify | 480 | 0.09 | 203.260 | 205.860 | 200.660 | |
2713 | 2008.05.19 06:45 | close | 480 | 0.09 | 203.850 | 205.860 | 200.660 | -46.39 | 15156.68 |
2714 | 2008.05.19 14:45 | sell | 481 | 0.09 | 203.350 | 0.000 | 0.000 | |
2715 | 2008.05.19 14:45 | modify | 481 | 0.09 | 203.350 | 205.950 | 200.750 | |
2716 | 2008.05.20 13:30 | close | 481 | 0.09 | 204.560 | 205.950 | 200.750 | -94.57 | 15062.11 |
2717 | 2008.05.20 14:15 | buy | 482 | 0.09 | 204.440 | 0.000 | 0.000 | |
2718 | 2008.05.20 14:15 | modify | 482 | 0.09 | 204.440 | 201.840 | 207.040 | |
2719 | 2008.05.21 04:45 | modify | 482 | 0.09 | 204.440 | 201.840 | 204.940 | |
2720 | 2008.05.21 05:15 | close | 482 | 0.09 | 203.140 | 201.840 | 204.940 | -101.19 | 14960.91 |
2721 | 2008.05.21 14:45 | sell | 483 | 0.09 | 202.850 | 0.000 | 0.000 | |
2722 | 2008.05.21 14:45 | modify | 483 | 0.09 | 202.850 | 205.450 | 200.250 | |
2723 | 2008.05.22 11:00 | close | 483 | 0.09 | 203.580 | 205.450 | 200.250 | -58.33 | 14902.58 |
2724 | 2008.05.22 14:30 | buy | 484 | 0.09 | 204.860 | 0.000 | 0.000 | |
2725 | 2008.05.22 14:30 | modify | 484 | 0.09 | 204.860 | 202.260 | 207.460 | |
2726 | 2008.05.22 17:15 | modify | 484 | 0.09 | 204.860 | 204.860 | 207.460 | |
2727 | 2008.05.22 17:30 | modify | 484 | 0.09 | 204.860 | 204.980 | 207.460 | |
2728 | 2008.05.22 18:15 | modify | 484 | 0.09 | 204.860 | 205.000 | 207.460 | |
2729 | 2008.05.22 21:15 | modify | 484 | 0.09 | 204.860 | 205.210 | 207.460 | |
2730 | 2008.05.22 21:30 | modify | 484 | 0.09 | 204.860 | 205.370 | 207.460 | |
2731 | 2008.05.22 21:45 | modify | 484 | 0.09 | 204.860 | 205.480 | 207.460 | |
2732 | 2008.05.23 10:36 | s/l | 484 | 0.09 | 205.480 | 205.480 | 207.460 | 48.07 | 14950.65 |
2733 | 2008.06.04 17:15 | sell | 485 | 0.09 | 205.280 | 0.000 | 0.000 | |
2734 | 2008.06.04 17:15 | modify | 485 | 0.09 | 205.280 | 207.880 | 202.680 | |
2735 | 2008.06.05 03:15 | close | 485 | 0.09 | 205.670 | 207.880 | 202.680 | -31.90 | 14918.74 |
2736 | 2008.06.09 18:30 | buy | 486 | 0.09 | 209.770 | 0.000 | 0.000 | |
2737 | 2008.06.09 18:30 | modify | 486 | 0.09 | 209.770 | 207.170 | 212.370 | |
2738 | 2008.06.10 15:15 | close | 486 | 0.09 | 208.900 | 207.170 | 212.370 | -67.76 | 14850.98 |
2739 | 2008.06.10 19:45 | buy | 487 | 0.09 | 209.510 | 0.000 | 0.000 | |
2740 | 2008.06.10 19:45 | modify | 487 | 0.09 | 209.510 | 206.910 | 212.110 | |
2741 | 2008.06.10 20:00 | close | 487 | 0.09 | 209.490 | 206.910 | 212.110 | -1.56 | 14849.42 |
2742 | 2008.06.11 11:45 | buy | 488 | 0.09 | 209.900 | 0.000 | 0.000 | |
2743 | 2008.06.11 11:45 | modify | 488 | 0.09 | 209.900 | 207.300 | 212.500 | |
2744 | 2008.06.12 02:15 | close | 488 | 0.09 | 209.760 | 207.300 | 212.500 | -11.28 | 14838.14 |
2745 | 2008.06.12 18:15 | buy | 489 | 0.09 | 210.170 | 0.000 | 0.000 | |
2746 | 2008.06.12 18:15 | modify | 489 | 0.09 | 210.170 | 207.570 | 212.770 | |
2747 | 2008.06.13 05:45 | close | 489 | 0.09 | 209.790 | 207.570 | 212.770 | -29.67 | 14808.47 |
2748 | 2008.06.13 07:30 | sell | 490 | 0.09 | 209.860 | 0.000 | 0.000 | |
2749 | 2008.06.13 07:30 | modify | 490 | 0.09 | 209.860 | 212.460 | 207.260 | |
2750 | 2008.06.13 11:30 | close | 490 | 0.09 | 210.380 | 212.460 | 207.260 | -40.42 | 14768.05 |
2751 | 2008.06.13 12:15 | buy | 491 | 0.09 | 210.580 | 0.000 | 0.000 | |
2752 | 2008.06.13 12:15 | modify | 491 | 0.09 | 210.580 | 207.980 | 213.180 | |
2753 | 2008.06.16 09:30 | modify | 491 | 0.09 | 210.580 | 210.570 | 213.180 | |
2754 | 2008.06.16 09:45 | modify | 491 | 0.09 | 210.580 | 210.580 | 213.180 | |
2755 | 2008.06.16 10:00 | modify | 491 | 0.09 | 210.580 | 210.860 | 213.180 | |
2756 | 2008.06.16 10:30 | modify | 491 | 0.09 | 210.580 | 210.930 | 213.180 | |
2757 | 2008.06.16 12:15 | modify | 491 | 0.09 | 210.580 | 211.040 | 213.180 | |
2758 | 2008.06.16 12:30 | modify | 491 | 0.09 | 210.580 | 211.240 | 213.180 | |
2759 | 2008.06.16 13:45 | modify | 491 | 0.09 | 210.580 | 211.350 | 213.180 | |
2760 | 2008.06.16 14:00 | modify | 491 | 0.09 | 210.580 | 211.610 | 213.180 | |
2761 | 2008.06.16 17:00 | modify | 491 | 0.09 | 210.580 | 211.670 | 213.180 | |
2762 | 2008.06.17 10:23 | s/l | 491 | 0.09 | 211.670 | 211.670 | 213.180 | 84.47 | 14852.52 |
2763 | 2008.06.18 20:45 | sell | 492 | 0.09 | 211.140 | 0.000 | 0.000 | |
2764 | 2008.06.18 20:45 | modify | 492 | 0.09 | 211.140 | 213.740 | 208.540 | |
2765 | 2008.06.18 21:00 | close | 492 | 0.09 | 211.190 | 213.740 | 208.540 | -3.88 | 14848.64 |
2766 | 2008.06.19 06:15 | buy | 493 | 0.09 | 211.050 | 0.000 | 0.000 | |
2767 | 2008.06.19 06:15 | modify | 493 | 0.09 | 211.050 | 208.450 | 213.650 | |
2768 | 2008.06.19 06:30 | close | 493 | 0.09 | 211.030 | 208.450 | 213.650 | -1.55 | 14847.09 |
2769 | 2008.06.24 10:15 | buy | 494 | 0.09 | 212.720 | 0.000 | 0.000 | |
2770 | 2008.06.24 10:15 | modify | 494 | 0.09 | 212.720 | 210.120 | 215.320 | |
2771 | 2008.06.26 13:45 | modify | 494 | 0.09 | 212.720 | 212.640 | 215.320 | |
2772 | 2008.06.26 14:00 | modify | 494 | 0.09 | 212.720 | 212.710 | 215.320 | |
2773 | 2008.06.26 15:45 | modify | 494 | 0.09 | 212.720 | 212.790 | 215.320 | |
2774 | 2008.06.26 19:39 | s/l | 494 | 0.09 | 212.790 | 212.790 | 215.320 | 4.91 | 14852.00 |
2775 | 2008.06.27 05:00 | sell | 495 | 0.09 | 212.530 | 0.000 | 0.000 | |
2776 | 2008.06.27 05:00 | modify | 495 | 0.09 | 212.530 | 215.130 | 209.930 | |
2777 | 2008.06.27 11:00 | modify | 495 | 0.09 | 212.530 | 211.990 | 209.930 | |
2778 | 2008.06.27 11:15 | modify | 495 | 0.09 | 212.530 | 211.980 | 209.930 | |
2779 | 2008.06.27 11:30 | modify | 495 | 0.09 | 212.530 | 211.940 | 209.930 | |
2780 | 2008.06.27 15:15 | modify | 495 | 0.09 | 212.530 | 211.860 | 209.930 | |
2781 | 2008.06.27 18:43 | s/l | 495 | 0.09 | 211.860 | 211.860 | 209.930 | 52.08 | 14904.08 |
2782 | 2008.06.30 19:30 | sell | 496 | 0.09 | 211.390 | 0.000 | 0.000 | |
2783 | 2008.06.30 19:30 | modify | 496 | 0.09 | 211.390 | 213.990 | 208.790 | |
2784 | 2008.06.30 23:15 | close | 496 | 0.09 | 211.530 | 213.990 | 208.790 | -10.88 | 14893.20 |
2785 | 2008.07.01 19:45 | sell | 497 | 0.09 | 210.530 | 0.000 | 0.000 | |
2786 | 2008.07.01 19:45 | modify | 497 | 0.09 | 210.530 | 213.130 | 207.930 | |
2787 | 2008.07.01 21:45 | modify | 497 | 0.09 | 210.530 | 213.130 | 210.030 | |
2788 | 2008.07.01 23:15 | close | 497 | 0.09 | 211.670 | 213.130 | 210.030 | -88.60 | 14804.60 |
2789 | 2008.07.02 09:15 | buy | 498 | 0.09 | 211.280 | 0.000 | 0.000 | |
2790 | 2008.07.02 09:15 | modify | 498 | 0.09 | 211.280 | 208.680 | 213.880 | |
2791 | 2008.07.02 22:30 | close | 498 | 0.09 | 211.300 | 208.680 | 213.880 | 1.55 | 14806.15 |
2792 | 2008.07.03 00:15 | sell | 499 | 0.09 | 210.900 | 0.000 | 0.000 | |
2793 | 2008.07.03 00:15 | modify | 499 | 0.09 | 210.900 | 213.500 | 208.300 | |
2794 | 2008.07.03 07:30 | buy | 500 | 0.09 | 211.240 | 0.000 | 0.000 | |
2795 | 2008.07.03 07:30 | modify | 500 | 0.09 | 211.240 | 208.640 | 213.840 | |
2796 | 2008.07.03 07:45 | close | 500 | 0.09 | 211.200 | 208.640 | 213.840 | -3.11 | 14803.04 |
2797 | 2008.07.03 09:15 | buy | 501 | 0.09 | 211.200 | 0.000 | 0.000 | |
2798 | 2008.07.03 09:15 | modify | 501 | 0.09 | 211.200 | 208.600 | 213.800 | |
2799 | 2008.07.03 09:30 | close | 501 | 0.09 | 210.940 | 208.600 | 213.800 | -20.21 | 14782.83 |
2800 | 2008.07.03 16:00 | close | 499 | 0.09 | 211.570 | 213.500 | 208.300 | -52.08 | 14730.75 |
2801 | 2008.07.03 20:30 | buy | 502 | 0.09 | 211.480 | 0.000 | 0.000 | |
2802 | 2008.07.03 20:30 | modify | 502 | 0.09 | 211.480 | 208.880 | 214.080 | |
2803 | 2008.07.04 16:45 | close | 502 | 0.09 | 211.360 | 208.880 | 214.080 | -9.46 | 14721.28 |
2804 | 2008.07.07 13:30 | buy | 503 | 0.09 | 211.720 | 0.000 | 0.000 | |
2805 | 2008.07.07 13:30 | modify | 503 | 0.09 | 211.720 | 209.120 | 214.320 | |
2806 | 2008.07.07 20:00 | close | 503 | 0.09 | 211.250 | 209.120 | 214.320 | -36.53 | 14684.75 |
2807 | 2008.07.08 07:15 | sell | 504 | 0.09 | 211.330 | 0.000 | 0.000 | |
2808 | 2008.07.08 07:15 | modify | 504 | 0.09 | 211.330 | 213.930 | 208.730 | |
2809 | 2008.07.08 11:00 | modify | 504 | 0.09 | 211.330 | 211.370 | 208.730 | |
2810 | 2008.07.08 11:30 | modify | 504 | 0.09 | 211.330 | 211.340 | 208.730 | |
2811 | 2008.07.08 15:01 | s/l | 504 | 0.09 | 211.340 | 211.340 | 208.730 | -0.77 | 14683.98 |
2812 | 2008.07.11 00:45 | buy | 505 | 0.09 | 211.680 | 0.000 | 0.000 | |
2813 | 2008.07.11 00:45 | modify | 505 | 0.09 | 211.680 | 209.080 | 214.280 | |
2814 | 2008.07.11 01:00 | close | 505 | 0.09 | 211.690 | 209.080 | 214.280 | 0.78 | 14684.76 |
2815 | 2008.07.11 11:00 | sell | 506 | 0.09 | 211.800 | 0.000 | 0.000 | |
2816 | 2008.07.11 11:00 | modify | 506 | 0.09 | 211.800 | 214.400 | 209.200 | |
2817 | 2008.07.11 11:15 | close | 506 | 0.09 | 211.750 | 214.400 | 209.200 | 3.89 | 14688.65 |
2818 | 2008.07.11 21:00 | sell | 507 | 0.09 | 211.380 | 0.000 | 0.000 | |
2819 | 2008.07.11 21:00 | modify | 507 | 0.09 | 211.380 | 213.980 | 208.780 | |
2820 | 2008.07.14 10:45 | close | 507 | 0.09 | 211.830 | 213.980 | 208.780 | -35.51 | 14653.14 |
2821 | 2008.07.15 13:00 | sell | 508 | 0.09 | 210.980 | 0.000 | 0.000 | |
2822 | 2008.07.15 13:00 | modify | 508 | 0.09 | 210.980 | 213.580 | 208.380 | |
2823 | 2008.07.15 17:15 | modify | 508 | 0.09 | 210.980 | 210.760 | 208.380 | |
2824 | 2008.07.15 17:30 | modify | 508 | 0.09 | 210.980 | 210.350 | 208.380 | |
2825 | 2008.07.15 17:45 | modify | 508 | 0.09 | 210.980 | 210.140 | 208.380 | |
2826 | 2008.07.15 19:31 | s/l | 508 | 0.09 | 210.140 | 210.140 | 208.380 | 65.29 | 14718.43 |
2827 | 2008.07.17 09:45 | buy | 509 | 0.09 | 210.150 | 0.000 | 0.000 | |
2828 | 2008.07.17 09:45 | modify | 509 | 0.09 | 210.150 | 207.550 | 212.750 | |
2829 | 2008.07.17 13:45 | modify | 509 | 0.09 | 210.150 | 210.050 | 212.750 | |
2830 | 2008.07.17 14:00 | modify | 509 | 0.09 | 210.150 | 210.200 | 212.750 | |
2831 | 2008.07.17 14:15 | modify | 509 | 0.09 | 210.150 | 210.210 | 212.750 | |
2832 | 2008.07.17 14:30 | modify | 509 | 0.09 | 210.150 | 210.350 | 212.750 | |
2833 | 2008.07.17 14:45 | modify | 509 | 0.09 | 210.150 | 210.510 | 212.750 | |
2834 | 2008.07.17 15:15 | modify | 509 | 0.09 | 210.150 | 210.520 | 212.750 | |
2835 | 2008.07.17 15:45 | modify | 509 | 0.09 | 210.150 | 210.640 | 212.750 | |
2836 | 2008.07.17 16:00 | modify | 509 | 0.09 | 210.150 | 210.670 | 212.750 | |
2837 | 2008.07.17 16:45 | modify | 509 | 0.09 | 210.150 | 210.830 | 212.750 | |
2838 | 2008.07.17 18:00 | modify | 509 | 0.09 | 210.150 | 210.880 | 212.750 | |
2839 | 2008.07.17 18:45 | modify | 509 | 0.09 | 210.150 | 210.940 | 212.750 | |
2840 | 2008.07.17 19:00 | modify | 509 | 0.09 | 210.150 | 210.980 | 212.750 | |
2841 | 2008.07.17 20:15 | modify | 509 | 0.09 | 210.150 | 211.200 | 212.750 | |
2842 | 2008.07.17 20:30 | modify | 509 | 0.09 | 210.150 | 211.280 | 212.750 | |
2843 | 2008.07.17 20:44 | t/p | 509 | 0.09 | 212.750 | 211.280 | 212.750 | 202.11 | 14920.54 |
2844 | 2008.07.21 03:00 | buy | 510 | 0.09 | 213.250 | 0.000 | 0.000 | |
2845 | 2008.07.21 03:00 | modify | 510 | 0.09 | 213.250 | 210.650 | 215.850 | |
2846 | 2008.07.21 11:15 | close | 510 | 0.09 | 212.250 | 210.650 | 215.850 | -77.74 | 14842.80 |
2847 | 2008.07.22 04:45 | buy | 511 | 0.09 | 213.020 | 0.000 | 0.000 | |
2848 | 2008.07.22 04:45 | modify | 511 | 0.09 | 213.020 | 210.420 | 215.620 | |
2849 | 2008.07.22 06:15 | close | 511 | 0.09 | 212.950 | 210.420 | 215.620 | -5.44 | 14837.36 |
2850 | 2008.07.22 16:00 | sell | 512 | 0.09 | 213.540 | 0.000 | 0.000 | |
2851 | 2008.07.22 16:00 | modify | 512 | 0.09 | 213.540 | 216.140 | 210.940 | |
2852 | 2008.07.22 16:15 | close | 512 | 0.09 | 213.410 | 216.140 | 210.940 | 10.10 | 14847.46 |
2853 | 2008.07.23 00:45 | buy | 513 | 0.09 | 213.660 | 0.000 | 0.000 | |
2854 | 2008.07.23 00:45 | modify | 513 | 0.09 | 213.660 | 211.060 | 216.260 | |
2855 | 2008.07.23 10:00 | modify | 513 | 0.09 | 213.660 | 213.610 | 216.260 | |
2856 | 2008.07.23 11:30 | modify | 513 | 0.09 | 213.660 | 213.690 | 216.260 | |
2857 | 2008.07.23 11:45 | modify | 513 | 0.09 | 213.660 | 213.790 | 216.260 | |
2858 | 2008.07.23 12:30 | modify | 513 | 0.09 | 213.660 | 213.830 | 216.260 | |
2859 | 2008.07.23 12:45 | modify | 513 | 0.09 | 213.660 | 213.880 | 216.260 | |
2860 | 2008.07.23 13:00 | modify | 513 | 0.09 | 213.660 | 214.000 | 216.260 | |
2861 | 2008.07.23 13:15 | modify | 513 | 0.09 | 213.660 | 214.040 | 216.260 | |
2862 | 2008.07.23 13:45 | modify | 513 | 0.09 | 213.660 | 214.270 | 216.260 | |
2863 | 2008.07.23 14:00 | modify | 513 | 0.09 | 213.660 | 214.410 | 216.260 | |
2864 | 2008.07.23 14:15 | modify | 513 | 0.09 | 213.660 | 214.420 | 216.260 | |
2865 | 2008.07.23 14:30 | modify | 513 | 0.09 | 213.660 | 214.600 | 216.260 | |
2866 | 2008.07.23 15:30 | modify | 513 | 0.09 | 213.660 | 214.770 | 216.260 | |
2867 | 2008.07.24 09:58 | s/l | 513 | 0.09 | 214.770 | 214.770 | 216.260 | 85.88 | 14933.35 |
2868 | 2008.07.29 19:30 | sell | 514 | 0.09 | 214.180 | 0.000 | 0.000 | |
2869 | 2008.07.29 19:30 | modify | 514 | 0.09 | 214.180 | 216.780 | 211.580 | |
2870 | 2008.07.30 19:45 | close | 514 | 0.09 | 214.120 | 216.780 | 211.580 | 4.13 | 14937.47 |
2871 | 2008.07.30 23:30 | buy | 515 | 0.09 | 214.230 | 0.000 | 0.000 | |
2872 | 2008.07.30 23:30 | modify | 515 | 0.09 | 214.230 | 211.630 | 216.830 | |
2873 | 2008.07.31 01:45 | sell | 516 | 0.09 | 214.140 | 0.000 | 0.000 | |
2874 | 2008.07.31 01:45 | modify | 516 | 0.09 | 214.140 | 216.740 | 211.540 | |
2875 | 2008.07.31 02:00 | close | 516 | 0.09 | 214.190 | 216.740 | 211.540 | -3.88 | 14933.59 |
2876 | 2008.07.31 06:15 | close | 515 | 0.09 | 213.830 | 211.630 | 216.830 | -31.50 | 14902.10 |
2877 | 2008.07.31 20:00 | sell | 517 | 0.09 | 213.930 | 0.000 | 0.000 | |
2878 | 2008.07.31 20:00 | modify | 517 | 0.09 | 213.930 | 216.530 | 211.330 | |
2879 | 2008.07.31 20:15 | close | 517 | 0.09 | 214.030 | 216.530 | 211.330 | -7.78 | 14894.32 |
2880 | 2008.08.01 06:00 | buy | 518 | 0.09 | 213.630 | 0.000 | 0.000 | |
2881 | 2008.08.01 06:00 | modify | 518 | 0.09 | 213.630 | 211.030 | 216.230 | |
2882 | 2008.08.01 06:15 | close | 518 | 0.09 | 213.530 | 211.030 | 216.230 | -7.77 | 14886.55 |
2883 | 2008.08.01 11:15 | sell | 519 | 0.09 | 212.570 | 0.000 | 0.000 | |
2884 | 2008.08.01 11:15 | modify | 519 | 0.09 | 212.570 | 215.170 | 209.970 | |
2885 | 2008.08.05 09:30 | modify | 519 | 0.09 | 212.570 | 212.620 | 209.970 | |
2886 | 2008.08.05 09:45 | modify | 519 | 0.09 | 212.570 | 212.220 | 209.970 | |
2887 | 2008.08.05 10:00 | modify | 519 | 0.09 | 212.570 | 212.110 | 209.970 | |
2888 | 2008.08.05 10:15 | modify | 519 | 0.09 | 212.570 | 211.700 | 209.970 | |
2889 | 2008.08.05 11:30 | modify | 519 | 0.09 | 212.570 | 211.680 | 209.970 | |
2890 | 2008.08.05 21:13 | s/l | 519 | 0.09 | 211.680 | 211.680 | 209.970 | 68.11 | 14954.65 |
2891 | 2008.08.12 06:15 | sell | 520 | 0.09 | 210.130 | 0.000 | 0.000 | |
2892 | 2008.08.12 06:15 | modify | 520 | 0.09 | 210.130 | 212.730 | 207.530 | |
2893 | 2008.08.12 10:15 | modify | 520 | 0.09 | 210.130 | 210.030 | 207.530 | |
2894 | 2008.08.12 17:15 | modify | 520 | 0.09 | 210.130 | 210.020 | 207.530 | |
2895 | 2008.08.12 17:30 | modify | 520 | 0.09 | 210.130 | 209.770 | 207.530 | |
2896 | 2008.08.12 17:45 | modify | 520 | 0.09 | 210.130 | 209.750 | 207.530 | |
2897 | 2008.08.12 18:00 | modify | 520 | 0.09 | 210.130 | 209.610 | 207.530 | |
2898 | 2008.08.12 18:15 | modify | 520 | 0.09 | 210.130 | 209.450 | 207.530 | |
2899 | 2008.08.12 18:30 | modify | 520 | 0.09 | 210.130 | 209.420 | 207.530 | |
2900 | 2008.08.12 21:00 | modify | 520 | 0.09 | 210.130 | 209.390 | 207.530 | |
2901 | 2008.08.12 21:15 | modify | 520 | 0.09 | 210.130 | 209.310 | 207.530 | |
2902 | 2008.08.12 21:30 | modify | 520 | 0.09 | 210.130 | 209.230 | 207.530 | |
2903 | 2008.08.12 21:45 | modify | 520 | 0.09 | 210.130 | 209.200 | 207.530 | |
2904 | 2008.08.12 22:00 | modify | 520 | 0.09 | 210.130 | 208.970 | 207.530 | |
2905 | 2008.08.12 22:15 | modify | 520 | 0.09 | 210.130 | 208.590 | 207.530 | |
2906 | 2008.08.12 22:18 | t/p | 520 | 0.09 | 207.530 | 208.590 | 207.530 | 202.08 | 15156.73 |
2907 | 2008.08.14 23:30 | sell | 521 | 0.09 | 205.000 | 0.000 | 0.000 | |
2908 | 2008.08.14 23:30 | modify | 521 | 0.09 | 205.000 | 207.600 | 202.400 | |
2909 | 2008.08.14 23:45 | close | 521 | 0.09 | 205.210 | 207.600 | 202.400 | -16.32 | 15140.41 |
2910 | 2008.08.15 18:00 | buy | 522 | 0.09 | 205.840 | 0.000 | 0.000 | |
2911 | 2008.08.15 18:00 | modify | 522 | 0.09 | 205.840 | 203.240 | 208.440 | |
2912 | 2008.08.18 19:00 | close | 522 | 0.09 | 205.500 | 203.240 | 208.440 | -26.56 | 15113.85 |
2913 | 2008.08.20 08:30 | sell | 523 | 0.09 | 204.850 | 0.000 | 0.000 | |
2914 | 2008.08.20 08:30 | modify | 523 | 0.09 | 204.850 | 207.450 | 202.250 | |
2915 | 2008.08.20 08:45 | close | 523 | 0.09 | 204.900 | 207.450 | 202.250 | -3.88 | 15109.97 |
2916 | 2008.08.20 21:30 | sell | 524 | 0.09 | 204.380 | 0.000 | 0.000 | |
2917 | 2008.08.20 21:30 | modify | 524 | 0.09 | 204.380 | 206.980 | 201.780 | |
2918 | 2008.08.21 08:30 | modify | 524 | 0.09 | 204.380 | 204.340 | 201.780 | |
2919 | 2008.08.21 08:45 | modify | 524 | 0.09 | 204.380 | 204.250 | 201.780 | |
2920 | 2008.08.21 09:00 | modify | 524 | 0.09 | 204.380 | 204.130 | 201.780 | |
2921 | 2008.08.21 10:00 | modify | 524 | 0.09 | 204.380 | 204.110 | 201.780 | |
2922 | 2008.08.21 11:15 | modify | 524 | 0.09 | 204.380 | 203.800 | 201.780 | |
2923 | 2008.08.21 13:45 | modify | 524 | 0.09 | 204.380 | 203.600 | 201.780 | |
2924 | 2008.08.21 14:00 | modify | 524 | 0.09 | 204.380 | 203.380 | 201.780 | |
2925 | 2008.08.21 14:30 | modify | 524 | 0.09 | 204.380 | 203.280 | 201.780 | |
2926 | 2008.08.21 14:45 | modify | 524 | 0.09 | 204.380 | 203.140 | 201.780 | |
2927 | 2008.08.21 15:00 | modify | 524 | 0.09 | 204.380 | 203.070 | 201.780 | |
2928 | 2008.08.21 15:12 | t/p | 524 | 0.09 | 201.780 | 203.070 | 201.780 | 200.50 | 15310.47 |
2929 | 2008.08.25 17:15 | sell | 525 | 0.09 | 203.340 | 0.000 | 0.000 | |
2930 | 2008.08.25 17:15 | modify | 525 | 0.09 | 203.340 | 205.940 | 200.740 | |
2931 | 2008.08.25 20:00 | modify | 525 | 0.09 | 203.340 | 203.420 | 200.740 | |
2932 | 2008.08.25 22:00 | modify | 525 | 0.09 | 203.340 | 203.390 | 200.740 | |
2933 | 2008.08.26 01:45 | modify | 525 | 0.09 | 203.340 | 203.370 | 200.740 | |
2934 | 2008.08.26 02:30 | modify | 525 | 0.09 | 203.340 | 203.240 | 200.740 | |
2935 | 2008.08.26 02:45 | modify | 525 | 0.09 | 203.340 | 202.930 | 200.740 | |
2936 | 2008.08.26 11:45 | modify | 525 | 0.09 | 203.340 | 202.890 | 200.740 | |
2937 | 2008.08.26 12:00 | modify | 525 | 0.09 | 203.340 | 202.820 | 200.740 | |
2938 | 2008.08.26 12:15 | modify | 525 | 0.09 | 203.340 | 202.350 | 200.740 | |
2939 | 2008.08.26 15:30 | modify | 525 | 0.09 | 203.340 | 202.160 | 200.740 | |
2940 | 2008.08.26 16:27 | t/p | 525 | 0.09 | 200.740 | 202.160 | 200.740 | 201.56 | 15512.02 |
2941 | 2008.08.27 18:30 | sell | 526 | 0.09 | 201.090 | 0.000 | 0.000 | |
2942 | 2008.08.27 18:30 | modify | 526 | 0.09 | 201.090 | 203.690 | 198.490 | |
2943 | 2008.08.28 09:00 | modify | 526 | 0.09 | 201.090 | 201.120 | 198.490 | |
2944 | 2008.08.28 09:15 | modify | 526 | 0.09 | 201.090 | 200.990 | 198.490 | |
2945 | 2008.08.28 10:30 | modify | 526 | 0.09 | 201.090 | 200.960 | 198.490 | |
2946 | 2008.08.28 11:00 | modify | 526 | 0.09 | 201.090 | 200.920 | 198.490 | |
2947 | 2008.08.28 14:45 | s/l | 526 | 0.09 | 200.920 | 200.920 | 198.490 | 11.63 | 15523.65 |
2948 | 2008.08.28 15:00 | sell | 527 | 0.09 | 200.690 | 0.000 | 0.000 | |
2949 | 2008.08.28 15:00 | modify | 527 | 0.09 | 200.690 | 203.290 | 198.090 | |
2950 | 2008.08.29 04:45 | modify | 527 | 0.09 | 200.690 | 200.740 | 198.090 | |
2951 | 2008.08.29 05:00 | modify | 527 | 0.09 | 200.690 | 200.680 | 198.090 | |
2952 | 2008.08.29 09:00 | modify | 527 | 0.09 | 200.690 | 200.670 | 198.090 | |
2953 | 2008.08.29 09:15 | modify | 527 | 0.09 | 200.690 | 200.550 | 198.090 | |
2954 | 2008.08.29 09:30 | modify | 527 | 0.09 | 200.690 | 200.510 | 198.090 | |
2955 | 2008.08.29 09:45 | modify | 527 | 0.09 | 200.690 | 200.340 | 198.090 | |
2956 | 2008.08.29 10:15 | modify | 527 | 0.09 | 200.690 | 200.320 | 198.090 | |
2957 | 2008.08.29 10:30 | modify | 527 | 0.09 | 200.690 | 200.270 | 198.090 | |
2958 | 2008.08.29 10:45 | modify | 527 | 0.09 | 200.690 | 199.990 | 198.090 | |
2959 | 2008.08.29 11:00 | modify | 527 | 0.09 | 200.690 | 199.940 | 198.090 | |
2960 | 2008.08.29 11:15 | modify | 527 | 0.09 | 200.690 | 199.700 | 198.090 | |
2961 | 2008.08.29 11:30 | modify | 527 | 0.09 | 200.690 | 199.580 | 198.090 | |
2962 | 2008.08.29 15:45 | modify | 527 | 0.09 | 200.690 | 199.540 | 198.090 | |
2963 | 2008.08.29 17:30 | modify | 527 | 0.09 | 200.690 | 199.400 | 198.090 | |
2964 | 2008.08.29 17:45 | modify | 527 | 0.09 | 200.690 | 199.320 | 198.090 | |
2965 | 2008.08.29 17:58 | t/p | 527 | 0.09 | 198.090 | 199.320 | 198.090 | 201.56 | 15725.21 |
2966 | 2008.09.03 05:15 | sell | 528 | 0.09 | 194.010 | 0.000 | 0.000 | |
2967 | 2008.09.03 05:15 | modify | 528 | 0.09 | 194.010 | 196.610 | 191.410 | |
2968 | 2008.09.03 07:15 | modify | 528 | 0.09 | 194.010 | 193.950 | 191.410 | |
2969 | 2008.09.03 11:00 | modify | 528 | 0.09 | 194.010 | 193.700 | 191.410 | |
2970 | 2008.09.03 11:15 | modify | 528 | 0.09 | 194.010 | 193.590 | 191.410 | |
2971 | 2008.09.03 11:30 | modify | 528 | 0.09 | 194.010 | 193.290 | 191.410 | |
2972 | 2008.09.03 11:45 | modify | 528 | 0.09 | 194.010 | 193.200 | 191.410 | |
2973 | 2008.09.03 16:39 | s/l | 528 | 0.09 | 193.200 | 193.200 | 191.410 | 62.96 | 15788.17 |
2974 | 2008.09.08 03:00 | buy | 529 | 0.09 | 193.590 | 0.000 | 0.000 | |
2975 | 2008.09.08 03:00 | modify | 529 | 0.09 | 193.590 | 190.990 | 196.190 | |
2976 | 2008.09.08 05:45 | modify | 529 | 0.09 | 193.590 | 193.880 | 196.190 | |
2977 | 2008.09.08 06:00 | modify | 529 | 0.09 | 193.590 | 193.920 | 196.190 | |
2978 | 2008.09.08 06:15 | modify | 529 | 0.09 | 193.590 | 194.340 | 196.190 | |
2979 | 2008.09.08 06:30 | modify | 529 | 0.09 | 193.590 | 194.410 | 196.190 | |
2980 | 2008.09.08 07:28 | s/l | 529 | 0.09 | 194.410 | 194.410 | 196.190 | 63.75 | 15851.92 |
2981 | 2008.09.10 00:00 | sell | 530 | 0.09 | 188.020 | 0.000 | 0.000 | |
2982 | 2008.09.10 00:00 | modify | 530 | 0.09 | 188.020 | 190.620 | 185.420 | |
2983 | 2008.09.10 02:00 | modify | 530 | 0.09 | 188.020 | 190.620 | 187.520 | |
2984 | 2008.09.10 08:30 | close | 530 | 0.09 | 189.850 | 190.620 | 187.520 | -142.24 | 15709.68 |
2985 | 2008.09.11 00:00 | buy | 531 | 0.09 | 188.760 | 0.000 | 0.000 | |
2986 | 2008.09.11 00:00 | modify | 531 | 0.09 | 188.760 | 186.160 | 191.360 | |
2987 | 2008.09.11 00:15 | close | 531 | 0.09 | 188.660 | 186.160 | 191.360 | -7.78 | 15701.90 |
2988 | 2008.09.11 07:45 | sell | 532 | 0.09 | 187.970 | 0.000 | 0.000 | |
2989 | 2008.09.11 07:45 | modify | 532 | 0.09 | 187.970 | 190.570 | 185.370 | |
2990 | 2008.09.11 12:15 | modify | 532 | 0.09 | 187.970 | 187.830 | 185.370 | |
2991 | 2008.09.11 12:45 | modify | 532 | 0.09 | 187.970 | 187.640 | 185.370 | |
2992 | 2008.09.11 16:15 | modify | 532 | 0.09 | 187.970 | 187.460 | 185.370 | |
2993 | 2008.09.11 16:45 | modify | 532 | 0.09 | 187.970 | 187.160 | 185.370 | |
2994 | 2008.09.11 17:00 | modify | 532 | 0.09 | 187.970 | 187.080 | 185.370 | |
2995 | 2008.09.11 19:02 | s/l | 532 | 0.09 | 187.080 | 187.080 | 185.370 | 69.17 | 15771.07 |
2996 | 2008.09.12 12:30 | buy | 533 | 0.09 | 190.170 | 0.000 | 0.000 | |
2997 | 2008.09.12 12:30 | modify | 533 | 0.09 | 190.170 | 187.570 | 192.770 | |
2998 | 2008.09.12 17:45 | modify | 533 | 0.09 | 190.170 | 190.240 | 192.770 | |
2999 | 2008.09.12 18:00 | modify | 533 | 0.09 | 190.170 | 190.560 | 192.770 | |
3000 | 2008.09.12 18:15 | modify | 533 | 0.09 | 190.170 | 191.160 | 192.770 | |
3001 | 2008.09.12 18:19 | t/p | 533 | 0.09 | 192.770 | 191.160 | 192.770 | 202.11 | 15973.18 |
3002 | 2008.09.17 04:30 | buy | 534 | 0.09 | 189.890 | 0.000 | 0.000 | |
3003 | 2008.09.17 04:30 | modify | 534 | 0.09 | 189.890 | 187.290 | 192.490 | |
3004 | 2008.09.17 06:30 | modify | 534 | 0.09 | 189.890 | 187.290 | 190.390 | |
3005 | 2008.09.17 11:00 | close | 534 | 0.09 | 187.860 | 187.290 | 190.390 | -157.80 | 15815.38 |
3006 | 2008.09.18 08:30 | buy | 535 | 0.09 | 190.600 | 0.000 | 0.000 | |
3007 | 2008.09.18 08:30 | modify | 535 | 0.09 | 190.600 | 188.000 | 193.200 | |
3008 | 2008.09.18 22:45 | modify | 535 | 0.09 | 190.600 | 190.600 | 193.200 | |
3009 | 2008.09.18 23:00 | modify | 535 | 0.09 | 190.600 | 190.710 | 193.200 | |
3010 | 2008.09.18 23:15 | modify | 535 | 0.09 | 190.600 | 190.920 | 193.200 | |
3011 | 2008.09.19 00:15 | modify | 535 | 0.09 | 190.600 | 190.950 | 193.200 | |
3012 | 2008.09.19 03:00 | modify | 535 | 0.09 | 190.600 | 191.130 | 193.200 | |
3013 | 2008.09.19 04:45 | modify | 535 | 0.09 | 190.600 | 191.150 | 193.200 | |
3014 | 2008.09.19 05:00 | modify | 535 | 0.09 | 190.600 | 191.330 | 193.200 | |
3015 | 2008.09.19 05:15 | modify | 535 | 0.09 | 190.600 | 191.750 | 193.200 | |
3016 | 2008.09.19 05:45 | modify | 535 | 0.09 | 190.600 | 191.780 | 193.200 | |
3017 | 2008.09.19 06:45 | modify | 535 | 0.09 | 190.600 | 191.970 | 193.200 | |
3018 | 2008.09.19 07:00 | modify | 535 | 0.09 | 190.600 | 192.100 | 193.200 | |
3019 | 2008.09.19 10:28 | t/p | 535 | 0.09 | 193.200 | 192.100 | 193.200 | 201.99 | 16017.37 |
3020 | 2008.09.23 03:30 | buy | 536 | 0.09 | 195.800 | 0.000 | 0.000 | |
3021 | 2008.09.23 03:30 | modify | 536 | 0.09 | 195.800 | 193.200 | 198.400 | |
3022 | 2008.09.23 05:15 | close | 536 | 0.09 | 195.280 | 193.200 | 198.400 | -40.42 | 15976.95 |
3023 | 2008.09.23 14:45 | sell | 537 | 0.09 | 195.770 | 0.000 | 0.000 | |
3024 | 2008.09.23 14:45 | modify | 537 | 0.09 | 195.770 | 198.370 | 193.170 | |
3025 | 2008.09.23 15:00 | close | 537 | 0.09 | 195.850 | 198.370 | 193.170 | -6.22 | 15970.73 |
3026 | 2008.09.24 01:45 | buy | 538 | 0.09 | 196.060 | 0.000 | 0.000 | |
3027 | 2008.09.24 01:45 | modify | 538 | 0.09 | 196.060 | 193.460 | 198.660 | |
3028 | 2008.09.24 04:45 | close | 538 | 0.09 | 195.680 | 193.460 | 198.660 | -29.54 | 15941.19 |
3029 | 2008.09.25 17:45 | buy | 539 | 0.09 | 196.460 | 0.000 | 0.000 | |
3030 | 2008.09.25 17:45 | modify | 539 | 0.09 | 196.460 | 193.860 | 199.060 | |
3031 | 2008.09.25 19:30 | close | 539 | 0.09 | 195.840 | 193.860 | 199.060 | -48.20 | 15892.99 |
3032 | 2008.09.26 03:45 | sell | 540 | 0.09 | 195.210 | 0.000 | 0.000 | |
3033 | 2008.09.26 03:45 | modify | 540 | 0.09 | 195.210 | 197.810 | 192.610 | |
3034 | 2008.09.26 08:15 | modify | 540 | 0.09 | 195.210 | 195.240 | 192.610 | |
3035 | 2008.09.26 08:45 | modify | 540 | 0.09 | 195.210 | 195.210 | 192.610 | |
3036 | 2008.09.26 10:15 | modify | 540 | 0.09 | 195.210 | 194.990 | 192.610 | |
3037 | 2008.09.26 10:30 | modify | 540 | 0.09 | 195.210 | 194.870 | 192.610 | |
3038 | 2008.09.26 10:45 | modify | 540 | 0.09 | 195.210 | 194.580 | 192.610 | |
3039 | 2008.09.26 11:00 | modify | 540 | 0.09 | 195.210 | 194.290 | 192.610 | |
3040 | 2008.09.26 11:15 | modify | 540 | 0.09 | 195.210 | 194.270 | 192.610 | |
3041 | 2008.09.26 16:18 | s/l | 540 | 0.09 | 194.270 | 194.270 | 192.610 | 73.06 | 15966.05 |
3042 | 2008.09.29 17:00 | sell | 541 | 0.09 | 190.110 | 0.000 | 0.000 | |
3043 | 2008.09.29 17:00 | modify | 541 | 0.09 | 190.110 | 192.710 | 187.510 | |
3044 | 2008.09.29 22:15 | modify | 541 | 0.09 | 190.110 | 189.980 | 187.510 | |
3045 | 2008.09.29 22:30 | modify | 541 | 0.09 | 190.110 | 189.660 | 187.510 | |
3046 | 2008.09.29 23:00 | modify | 541 | 0.09 | 190.110 | 189.590 | 187.510 | |
3047 | 2008.09.29 23:15 | modify | 541 | 0.09 | 190.110 | 189.400 | 187.510 | |
3048 | 2008.09.30 00:15 | modify | 541 | 0.09 | 190.110 | 189.030 | 187.510 | |
3049 | 2008.09.30 00:45 | modify | 541 | 0.09 | 190.110 | 188.990 | 187.510 | |
3050 | 2008.09.30 00:59 | t/p | 541 | 0.09 | 187.510 | 188.990 | 187.510 | 201.55 | 16167.59 |
3051 | 2008.10.03 18:00 | buy | 542 | 0.09 | 187.820 | 0.000 | 0.000 | |
3052 | 2008.10.03 18:00 | modify | 542 | 0.09 | 187.820 | 185.220 | 190.420 | |
3053 | 2008.10.03 20:45 | modify | 542 | 0.09 | 187.820 | 185.220 | 188.320 | |
3054 | 2008.10.05 23:59 | close | 542 | 0.09 | 185.650 | 185.220 | 188.320 | -168.69 | 15998.90 |
3055 | 2008.10.06 08:15 | sell | 543 | 0.09 | 181.160 | 0.000 | 0.000 | |
3056 | 2008.10.06 08:15 | modify | 543 | 0.09 | 181.160 | 183.760 | 178.560 | |
3057 | 2008.10.06 10:30 | modify | 543 | 0.09 | 181.160 | 183.760 | 180.660 | |
3058 | 2008.10.06 16:18 | t/p | 543 | 0.09 | 180.660 | 183.760 | 180.660 | 38.86 | 16037.76 |
3059 | 2008.10.08 07:45 | sell | 544 | 0.09 | 177.470 | 0.000 | 0.000 | |
3060 | 2008.10.08 07:45 | modify | 544 | 0.09 | 177.470 | 180.070 | 174.870 | |
3061 | 2008.10.08 08:15 | modify | 544 | 0.09 | 177.470 | 177.100 | 174.870 | |
3062 | 2008.10.08 08:24 | t/p | 544 | 0.09 | 174.870 | 177.100 | 174.870 | 202.09 | 16239.85 |
3063 | 2008.10.08 14:45 | sell | 545 | 0.09 | 176.160 | 0.000 | 0.000 | |
3064 | 2008.10.08 14:45 | modify | 545 | 0.09 | 176.160 | 178.760 | 173.560 | |
3065 | 2008.10.08 15:15 | modify | 545 | 0.09 | 176.160 | 178.760 | 175.660 | |
3066 | 2008.10.08 15:26 | t/p | 545 | 0.09 | 175.660 | 178.760 | 175.660 | 38.86 | 16278.71 |
3067 | 2008.10.10 06:15 | sell | 546 | 0.09 | 168.170 | 0.000 | 0.000 | |
3068 | 2008.10.10 06:15 | modify | 546 | 0.09 | 168.170 | 170.770 | 165.570 | |
3069 | 2008.10.10 07:30 | modify | 546 | 0.09 | 168.170 | 167.880 | 165.570 | |
3070 | 2008.10.10 08:00 | modify | 546 | 0.09 | 168.170 | 167.630 | 165.570 | |
3071 | 2008.10.10 08:29 | s/l | 546 | 0.09 | 167.630 | 167.630 | 165.570 | 41.97 | 16320.68 |
3072 | 2008.10.20 11:45 | buy | 547 | 0.09 | 178.440 | 0.000 | 0.000 | |
3073 | 2008.10.20 11:45 | modify | 547 | 0.09 | 178.440 | 175.840 | 181.040 | |
3074 | 2008.10.20 14:15 | modify | 547 | 0.09 | 178.440 | 175.840 | 178.940 | |
3075 | 2008.10.20 14:30 | close | 547 | 0.09 | 176.580 | 175.840 | 178.940 | -144.59 | 16176.09 |
3076 | 2008.10.27 20:00 | sell | 548 | 0.09 | 145.720 | 0.000 | 0.000 | |
3077 | 2008.10.27 20:00 | modify | 548 | 0.09 | 145.720 | 148.320 | 143.120 | |
3078 | 2008.10.27 20:45 | modify | 548 | 0.09 | 145.720 | 148.320 | 145.220 | |
3079 | 2008.10.27 22:15 | close | 548 | 0.09 | 147.380 | 148.320 | 145.220 | -129.02 | 16047.07 |
3080 | 2008.10.30 04:45 | buy | 549 | 0.09 | 163.020 | 0.000 | 0.000 | |
3081 | 2008.10.30 04:45 | modify | 549 | 0.09 | 163.020 | 160.420 | 165.620 | |
3082 | 2008.10.30 10:15 | modify | 549 | 0.09 | 163.020 | 162.980 | 165.620 | |
3083 | 2008.10.30 10:30 | modify | 549 | 0.09 | 163.020 | 163.130 | 165.620 | |
3084 | 2008.10.30 11:00 | modify | 549 | 0.09 | 163.020 | 163.220 | 165.620 | |
3085 | 2008.10.30 11:10 | s/l | 549 | 0.09 | 163.220 | 163.220 | 165.620 | 15.54 | 16062.61 |
3086 | 2008.11.03 11:45 | buy | 550 | 0.09 | 161.300 | 0.000 | 0.000 | |
3087 | 2008.11.03 11:45 | modify | 550 | 0.09 | 161.300 | 158.700 | 163.900 | |
3088 | 2008.11.03 14:45 | modify | 550 | 0.09 | 161.300 | 158.700 | 161.800 | |
3089 | 2008.11.03 15:00 | close | 550 | 0.09 | 159.430 | 158.700 | 161.800 | -145.37 | 15917.24 |
3090 | 2008.11.04 04:15 | sell | 551 | 0.09 | 156.220 | 0.000 | 0.000 | |
3091 | 2008.11.04 04:15 | modify | 551 | 0.09 | 156.220 | 158.820 | 153.620 | |
3092 | 2008.11.04 05:45 | modify | 551 | 0.09 | 156.220 | 156.230 | 153.620 | |
3093 | 2008.11.04 06:00 | modify | 551 | 0.09 | 156.220 | 156.070 | 153.620 | |
3094 | 2008.11.04 06:15 | modify | 551 | 0.09 | 156.220 | 155.150 | 153.620 | |
3095 | 2008.11.04 06:30 | modify | 551 | 0.09 | 156.220 | 154.910 | 153.620 | |
3096 | 2008.11.04 07:33 | s/l | 551 | 0.09 | 154.910 | 154.910 | 153.620 | 101.82 | 16019.06 |
3097 | 2008.11.04 19:45 | buy | 552 | 0.09 | 160.540 | 0.000 | 0.000 | |
3098 | 2008.11.04 19:45 | modify | 552 | 0.09 | 160.540 | 157.940 | 163.140 | |
3099 | 2008.11.04 21:30 | modify | 552 | 0.09 | 160.540 | 157.940 | 161.040 | |
3100 | 2008.11.04 22:00 | close | 552 | 0.09 | 158.820 | 157.940 | 161.040 | -133.70 | 15885.36 |
3101 | 2008.11.06 14:15 | sell | 553 | 0.09 | 155.840 | 0.000 | 0.000 | |
3102 | 2008.11.06 14:15 | modify | 553 | 0.09 | 155.840 | 158.440 | 153.240 | |
3103 | 2008.11.06 14:30 | modify | 553 | 0.09 | 155.840 | 158.440 | 155.340 | |
3104 | 2008.11.06 14:57 | t/p | 553 | 0.09 | 155.340 | 158.440 | 155.340 | 38.86 | 15924.22 |
3105 | 2008.11.10 01:30 | buy | 554 | 0.09 | 156.400 | 0.000 | 0.000 | |
3106 | 2008.11.10 01:30 | modify | 554 | 0.09 | 156.400 | 153.800 | 159.000 | |
3107 | 2008.11.10 03:45 | modify | 554 | 0.09 | 156.400 | 156.330 | 159.000 | |
3108 | 2008.11.10 04:15 | modify | 554 | 0.09 | 156.400 | 156.450 | 159.000 | |
3109 | 2008.11.10 05:23 | s/l | 554 | 0.09 | 156.450 | 156.450 | 159.000 | 3.88 | 15928.10 |
3110 | 2008.11.11 02:30 | sell | 555 | 0.09 | 152.970 | 0.000 | 0.000 | |
3111 | 2008.11.11 02:30 | modify | 555 | 0.09 | 152.970 | 155.570 | 150.370 | |
3112 | 2008.11.11 06:15 | modify | 555 | 0.09 | 152.970 | 155.570 | 152.470 | |
3113 | 2008.11.11 09:53 | t/p | 555 | 0.09 | 152.470 | 155.570 | 152.470 | 38.87 | 15966.97 |
3114 | 2008.11.17 01:30 | sell | 556 | 0.09 | 141.500 | 0.000 | 0.000 | |
3115 | 2008.11.17 01:30 | modify | 556 | 0.09 | 141.500 | 144.100 | 138.900 | |
3116 | 2008.11.17 03:45 | modify | 556 | 0.09 | 141.500 | 144.100 | 141.000 | |
3117 | 2008.11.17 04:00 | close | 556 | 0.09 | 143.130 | 144.100 | 141.000 | -126.69 | 15840.28 |
3118 | 2008.11.17 16:45 | buy | 557 | 0.09 | 145.110 | 0.000 | 0.000 | |
3119 | 2008.11.17 16:45 | modify | 557 | 0.09 | 145.110 | 142.510 | 147.710 | |
3120 | 2008.11.17 21:15 | modify | 557 | 0.09 | 145.110 | 145.080 | 147.710 | |
3121 | 2008.11.17 21:45 | modify | 557 | 0.09 | 145.110 | 145.090 | 147.710 | |
3122 | 2008.11.17 22:38 | s/l | 557 | 0.09 | 145.090 | 145.090 | 147.710 | -1.55 | 15838.73 |
3123 | 2008.11.18 01:30 | buy | 558 | 0.09 | 144.680 | 0.000 | 0.000 | |
3124 | 2008.11.18 01:30 | modify | 558 | 0.09 | 144.680 | 142.080 | 147.280 | |
3125 | 2008.11.18 10:00 | modify | 558 | 0.09 | 144.680 | 144.700 | 147.280 | |
3126 | 2008.11.18 11:02 | s/l | 558 | 0.09 | 144.700 | 144.700 | 147.280 | 1.56 | 15840.29 |
3127 | 2008.11.19 01:30 | buy | 559 | 0.09 | 144.790 | 0.000 | 0.000 | |
3128 | 2008.11.19 01:30 | modify | 559 | 0.09 | 144.790 | 142.190 | 147.390 | |
3129 | 2008.11.19 02:15 | close | 559 | 0.09 | 144.540 | 142.190 | 147.390 | -19.43 | 15820.86 |
3130 | 2008.11.19 07:45 | buy | 560 | 0.09 | 144.450 | 0.000 | 0.000 | |
3131 | 2008.11.19 07:45 | modify | 560 | 0.09 | 144.450 | 141.850 | 147.050 | |
3132 | 2008.11.19 08:00 | close | 560 | 0.09 | 144.420 | 141.850 | 147.050 | -2.33 | 15818.53 |
3133 | 2008.11.19 08:15 | sell | 561 | 0.09 | 144.350 | 0.000 | 0.000 | |
3134 | 2008.11.19 08:15 | modify | 561 | 0.09 | 144.350 | 146.950 | 141.750 | |
3135 | 2008.11.19 12:45 | close | 561 | 0.09 | 145.760 | 146.950 | 141.750 | -109.59 | 15708.94 |
3136 | 2008.11.19 13:30 | buy | 562 | 0.09 | 145.820 | 0.000 | 0.000 | |
3137 | 2008.11.19 13:30 | modify | 562 | 0.09 | 145.820 | 143.220 | 148.420 | |
3138 | 2008.11.19 16:45 | modify | 562 | 0.09 | 145.820 | 146.400 | 148.420 | |
3139 | 2008.11.19 17:15 | modify | 562 | 0.09 | 145.820 | 146.580 | 148.420 | |
3140 | 2008.11.19 17:36 | s/l | 562 | 0.09 | 146.580 | 146.580 | 148.420 | 59.08 | 15768.02 |
3141 | 2008.11.20 01:45 | sell | 563 | 0.09 | 143.460 | 0.000 | 0.000 | |
3142 | 2008.11.20 01:45 | modify | 563 | 0.09 | 143.460 | 146.060 | 140.860 | |
3143 | 2008.11.20 06:30 | modify | 563 | 0.09 | 143.460 | 143.330 | 140.860 | |
3144 | 2008.11.20 06:45 | modify | 563 | 0.09 | 143.460 | 143.270 | 140.860 | |
3145 | 2008.11.20 07:00 | modify | 563 | 0.09 | 143.460 | 143.090 | 140.860 | |
3146 | 2008.11.20 07:15 | modify | 563 | 0.09 | 143.460 | 143.050 | 140.860 | |
3147 | 2008.11.20 07:30 | modify | 563 | 0.09 | 143.460 | 142.820 | 140.860 | |
3148 | 2008.11.20 10:00 | modify | 563 | 0.09 | 143.460 | 142.810 | 140.860 | |
3149 | 2008.11.20 10:15 | modify | 563 | 0.09 | 143.460 | 142.700 | 140.860 | |
3150 | 2008.11.20 10:45 | modify | 563 | 0.09 | 143.460 | 142.180 | 140.860 | |
3151 | 2008.11.20 11:30 | s/l | 563 | 0.09 | 142.180 | 142.180 | 140.860 | 99.49 | 15867.51 |
3152 | 2008.11.21 20:30 | sell | 564 | 0.09 | 140.170 | 0.000 | 0.000 | |
3153 | 2008.11.21 20:30 | modify | 564 | 0.09 | 140.170 | 142.770 | 137.570 | |
3154 | 2008.11.21 20:45 | close | 564 | 0.09 | 140.600 | 142.770 | 137.570 | -33.42 | 15834.09 |
3155 | 2008.11.24 00:15 | buy | 565 | 0.09 | 143.020 | 0.000 | 0.000 | |
3156 | 2008.11.24 00:15 | modify | 565 | 0.09 | 143.020 | 140.420 | 145.620 | |
3157 | 2008.11.24 02:30 | modify | 565 | 0.09 | 143.020 | 140.420 | 143.520 | |
3158 | 2008.11.24 03:00 | close | 565 | 0.09 | 141.350 | 140.420 | 143.520 | -129.82 | 15704.27 |
3159 | 2008.11.24 17:45 | buy | 566 | 0.09 | 145.420 | 0.000 | 0.000 | |
3160 | 2008.11.24 17:45 | modify | 566 | 0.09 | 145.420 | 142.820 | 148.020 | |
3161 | 2008.11.24 19:00 | modify | 566 | 0.09 | 145.420 | 145.710 | 148.020 | |
3162 | 2008.11.24 19:21 | s/l | 566 | 0.09 | 145.710 | 145.710 | 148.020 | 22.54 | 15726.81 |
3163 | 2008.11.26 06:30 | buy | 567 | 0.09 | 146.130 | 0.000 | 0.000 | |
3164 | 2008.11.26 06:30 | modify | 567 | 0.09 | 146.130 | |