Strategy Tester Report
TKtrendgetter_GBPJPY_M15
XMTrading-Demo 3 (Build 1353)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 15分足(M15) 2005.01.11 03:30 - 2021.12.30 23:45 (2005.01.01 - 2021.12.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=90204; Lots=0.09; | ||||
| テストバー数 | 416435 | モデルティック数 | 378602278 | モデリング品質 | 89.98% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 16851.26 | 総利益 | 66848.67 | 総損失 | -49997.40 |
| プロフィットファクタ | 1.34 | 期待利得 | 6.84 | ||
| 絶対ドローダウン | 431.10 | 最大ドローダウン | 921.09 (5.60%) | 相対ドローダウン | 7.45% (770.58) |
| 総取引数 | 2462 | 売りポジション(勝率%） | 1213 (39.90%) | 買いポジション(勝率%） | 1249 (38.91%) |
| 勝率(%) | 970 (39.40%) | 負率 (%) | 1492 (60.60%) | ||
| 最大 | 勝トレード | 202.13 | 敗トレード | -202.11 | |
| 平均 | 勝トレード | 68.92 | 敗トレード | -33.51 | |
| 最大 | 連勝(金額) | 11 (1545.41) | 連敗(金額) | 12 (-307.57) | |
| 最大 | 連勝(トレード数) | 1545.41 (11) | 連敗(トレード数) | -557.64 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.13 20:15 | sell | 1 | 0.09 | 192.920 | 0.000 | 0.000 | ||
| 2 | 2005.01.13 20:15 | modify | 1 | 0.09 | 192.920 | 195.520 | 190.320 | ||
| 3 | 2005.01.14 12:00 | modify | 1 | 0.09 | 192.920 | 192.950 | 190.320 | ||
| 4 | 2005.01.14 12:45 | modify | 1 | 0.09 | 192.920 | 192.730 | 190.320 | ||
| 5 | 2005.01.14 16:15 | modify | 1 | 0.09 | 192.920 | 192.720 | 190.320 | ||
| 6 | 2005.01.14 16:30 | modify | 1 | 0.09 | 192.920 | 192.610 | 190.320 | ||
| 7 | 2005.01.14 18:15 | modify | 1 | 0.09 | 192.920 | 192.490 | 190.320 | ||
| 8 | 2005.01.14 18:30 | modify | 1 | 0.09 | 192.920 | 192.380 | 190.320 | ||
| 9 | 2005.01.14 20:30 | modify | 1 | 0.09 | 192.920 | 192.100 | 190.320 | ||
| 10 | 2005.01.14 20:45 | modify | 1 | 0.09 | 192.920 | 191.990 | 190.320 | ||
| 11 | 2005.01.14 21:00 | modify | 1 | 0.09 | 192.920 | 191.580 | 190.320 | ||
| 12 | 2005.01.14 21:08 | t/p | 1 | 0.09 | 190.320 | 191.580 | 190.320 | 201.55 | 10201.55 |
| 13 | 2005.01.18 16:00 | buy | 2 | 0.09 | 192.200 | 0.000 | 0.000 | ||
| 14 | 2005.01.18 16:00 | modify | 2 | 0.09 | 192.200 | 189.600 | 194.800 | ||
| 15 | 2005.01.18 23:00 | modify | 2 | 0.09 | 192.200 | 189.600 | 192.700 | ||
| 16 | 2005.01.19 01:15 | close | 2 | 0.09 | 190.570 | 189.600 | 192.700 | -126.84 | 10074.71 |
| 17 | 2005.01.19 20:30 | buy | 3 | 0.09 | 191.800 | 0.000 | 0.000 | ||
| 18 | 2005.01.19 20:30 | modify | 3 | 0.09 | 191.800 | 189.200 | 194.400 | ||
| 19 | 2005.01.20 18:30 | modify | 3 | 0.09 | 191.800 | 191.810 | 194.400 | ||
| 20 | 2005.01.20 19:00 | modify | 3 | 0.09 | 191.800 | 191.960 | 194.400 | ||
| 21 | 2005.01.20 19:15 | modify | 3 | 0.09 | 191.800 | 191.990 | 194.400 | ||
| 22 | 2005.01.20 19:30 | modify | 3 | 0.09 | 191.800 | 192.340 | 194.400 | ||
| 23 | 2005.01.20 20:30 | modify | 3 | 0.09 | 191.800 | 192.430 | 194.400 | ||
| 24 | 2005.01.20 21:30 | modify | 3 | 0.09 | 191.800 | 192.650 | 194.400 | ||
| 25 | 2005.01.20 21:45 | modify | 3 | 0.09 | 191.800 | 192.710 | 194.400 | ||
| 26 | 2005.01.21 10:45 | modify | 3 | 0.09 | 191.800 | 193.140 | 194.400 | ||
| 27 | 2005.01.21 12:00 | modify | 3 | 0.09 | 191.800 | 193.180 | 194.400 | ||
| 28 | 2005.01.21 12:36 | s/l | 3 | 0.09 | 193.180 | 193.180 | 194.400 | 106.74 | 10181.45 |
| 29 | 2005.01.25 04:00 | sell | 4 | 0.09 | 192.840 | 0.000 | 0.000 | ||
| 30 | 2005.01.25 04:00 | modify | 4 | 0.09 | 192.840 | 195.440 | 190.240 | ||
| 31 | 2005.01.25 09:45 | close | 4 | 0.09 | 193.340 | 195.440 | 190.240 | -38.86 | 10142.59 |
| 32 | 2005.01.25 10:30 | buy | 5 | 0.09 | 193.460 | 0.000 | 0.000 | ||
| 33 | 2005.01.25 10:30 | modify | 5 | 0.09 | 193.460 | 190.860 | 196.060 | ||
| 34 | 2005.01.25 15:15 | modify | 5 | 0.09 | 193.460 | 193.400 | 196.060 | ||
| 35 | 2005.01.26 06:13 | s/l | 5 | 0.09 | 193.400 | 193.400 | 196.060 | -4.80 | 10137.78 |
| 36 | 2005.01.27 06:00 | buy | 6 | 0.09 | 194.230 | 0.000 | 0.000 | ||
| 37 | 2005.01.27 06:00 | modify | 6 | 0.09 | 194.230 | 191.630 | 196.830 | ||
| 38 | 2005.01.28 20:00 | modify | 6 | 0.09 | 194.230 | 194.250 | 196.830 | ||
| 39 | 2005.01.31 02:43 | modify | 6 | 0.09 | 194.230 | 194.270 | 196.830 | ||
| 40 | 2005.01.31 03:00 | modify | 6 | 0.09 | 194.230 | 194.340 | 196.830 | ||
| 41 | 2005.01.31 12:00 | modify | 6 | 0.09 | 194.230 | 194.370 | 196.830 | ||
| 42 | 2005.02.01 07:00 | modify | 6 | 0.09 | 194.230 | 194.420 | 196.830 | ||
| 43 | 2005.02.01 07:45 | modify | 6 | 0.09 | 194.230 | 194.510 | 196.830 | ||
| 44 | 2005.02.01 09:00 | modify | 6 | 0.09 | 194.230 | 194.550 | 196.830 | ||
| 45 | 2005.02.01 10:00 | modify | 6 | 0.09 | 194.230 | 194.600 | 196.830 | ||
| 46 | 2005.02.01 11:00 | modify | 6 | 0.09 | 194.230 | 194.670 | 196.830 | ||
| 47 | 2005.02.01 22:00 | close | 6 | 0.09 | 194.940 | 194.670 | 196.830 | 54.79 | 10192.58 |
| 48 | 2005.02.02 16:00 | buy | 7 | 0.09 | 195.310 | 0.000 | 0.000 | ||
| 49 | 2005.02.02 16:00 | modify | 7 | 0.09 | 195.310 | 192.710 | 197.910 | ||
| 50 | 2005.02.02 16:15 | close | 7 | 0.09 | 195.400 | 192.710 | 197.910 | 7.00 | 10199.58 |
| 51 | 2005.02.02 21:00 | buy | 8 | 0.09 | 195.740 | 0.000 | 0.000 | ||
| 52 | 2005.02.02 21:00 | modify | 8 | 0.09 | 195.740 | 193.140 | 198.340 | ||
| 53 | 2005.02.03 15:45 | modify | 8 | 0.09 | 195.740 | 195.720 | 198.340 | ||
| 54 | 2005.02.03 16:00 | modify | 8 | 0.09 | 195.740 | 195.790 | 198.340 | ||
| 55 | 2005.02.04 13:30 | close | 8 | 0.09 | 195.840 | 195.790 | 198.340 | 7.24 | 10206.82 |
| 56 | 2005.02.08 04:45 | sell | 9 | 0.09 | 194.790 | 0.000 | 0.000 | ||
| 57 | 2005.02.08 04:45 | modify | 9 | 0.09 | 194.790 | 197.390 | 192.190 | ||
| 58 | 2005.02.08 10:15 | close | 9 | 0.09 | 195.190 | 197.390 | 192.190 | -31.09 | 10175.73 |
| 59 | 2005.02.08 17:15 | buy | 10 | 0.09 | 196.170 | 0.000 | 0.000 | ||
| 60 | 2005.02.08 17:15 | modify | 10 | 0.09 | 196.170 | 193.570 | 198.770 | ||
| 61 | 2005.02.10 14:45 | modify | 10 | 0.09 | 196.170 | 196.080 | 198.770 | ||
| 62 | 2005.02.10 15:00 | modify | 10 | 0.09 | 196.170 | 196.170 | 198.770 | ||
| 63 | 2005.02.10 15:15 | modify | 10 | 0.09 | 196.170 | 196.250 | 198.770 | ||
| 64 | 2005.02.10 15:30 | modify | 10 | 0.09 | 196.170 | 196.370 | 198.770 | ||
| 65 | 2005.02.10 15:45 | modify | 10 | 0.09 | 196.170 | 196.550 | 198.770 | ||
| 66 | 2005.02.10 16:45 | modify | 10 | 0.09 | 196.170 | 196.730 | 198.770 | ||
| 67 | 2005.02.10 23:45 | modify | 10 | 0.09 | 196.170 | 196.740 | 198.770 | ||
| 68 | 2005.02.11 00:00 | modify | 10 | 0.09 | 196.170 | 196.760 | 198.770 | ||
| 69 | 2005.02.11 00:15 | modify | 10 | 0.09 | 196.170 | 196.780 | 198.770 | ||
| 70 | 2005.02.11 01:15 | modify | 10 | 0.09 | 196.170 | 196.830 | 198.770 | ||
| 71 | 2005.02.11 01:30 | modify | 10 | 0.09 | 196.170 | 196.930 | 198.770 | ||
| 72 | 2005.02.11 16:30 | close | 10 | 0.09 | 197.250 | 196.930 | 198.770 | 83.30 | 10259.03 |
| 73 | 2005.02.14 19:30 | buy | 11 | 0.09 | 198.370 | 0.000 | 0.000 | ||
| 74 | 2005.02.14 19:30 | modify | 11 | 0.09 | 198.370 | 195.770 | 200.970 | ||
| 75 | 2005.02.15 15:15 | close | 11 | 0.09 | 197.980 | 195.770 | 200.970 | -30.44 | 10228.58 |
| 76 | 2005.02.17 15:45 | buy | 12 | 0.09 | 199.210 | 0.000 | 0.000 | ||
| 77 | 2005.02.17 15:45 | modify | 12 | 0.09 | 199.210 | 196.610 | 201.810 | ||
| 78 | 2005.02.18 17:45 | modify | 12 | 0.09 | 199.210 | 199.110 | 201.810 | ||
| 79 | 2005.02.18 19:00 | modify | 12 | 0.09 | 199.210 | 199.200 | 201.810 | ||
| 80 | 2005.02.18 19:15 | modify | 12 | 0.09 | 199.210 | 199.290 | 201.810 | ||
| 81 | 2005.02.18 19:30 | modify | 12 | 0.09 | 199.210 | 199.430 | 201.810 | ||
| 82 | 2005.02.21 11:30 | modify | 12 | 0.09 | 199.210 | 199.470 | 201.810 | ||
| 83 | 2005.02.21 11:45 | modify | 12 | 0.09 | 199.210 | 199.500 | 201.810 | ||
| 84 | 2005.02.22 04:30 | close | 12 | 0.09 | 199.850 | 199.500 | 201.810 | 49.35 | 10277.94 |
| 85 | 2005.02.28 06:00 | buy | 13 | 0.09 | 201.610 | 0.000 | 0.000 | ||
| 86 | 2005.02.28 06:00 | modify | 13 | 0.09 | 201.610 | 199.010 | 204.210 | ||
| 87 | 2005.02.28 10:30 | close | 13 | 0.09 | 200.940 | 199.010 | 204.210 | -52.08 | 10225.86 |
| 88 | 2005.02.28 20:15 | sell | 14 | 0.09 | 200.870 | 0.000 | 0.000 | ||
| 89 | 2005.02.28 20:15 | modify | 14 | 0.09 | 200.870 | 203.470 | 198.270 | ||
| 90 | 2005.03.02 07:00 | close | 14 | 0.09 | 200.600 | 203.470 | 198.270 | 19.93 | 10245.78 |
| 91 | 2005.03.03 01:45 | sell | 15 | 0.09 | 200.400 | 0.000 | 0.000 | ||
| 92 | 2005.03.03 01:45 | modify | 15 | 0.09 | 200.400 | 203.000 | 197.800 | ||
| 93 | 2005.03.03 02:00 | buy | 16 | 0.09 | 200.460 | 0.000 | 0.000 | ||
| 94 | 2005.03.03 02:00 | modify | 16 | 0.09 | 200.460 | 197.860 | 203.060 | ||
| 95 | 2005.03.03 02:15 | close | 16 | 0.09 | 200.390 | 197.860 | 203.060 | -5.44 | 10240.34 |
| 96 | 2005.03.03 04:15 | close | 15 | 0.09 | 200.680 | 203.000 | 197.800 | -21.76 | 10218.58 |
| 97 | 2005.03.04 07:30 | buy | 17 | 0.09 | 200.990 | 0.000 | 0.000 | ||
| 98 | 2005.03.04 07:30 | modify | 17 | 0.09 | 200.990 | 198.390 | 203.590 | ||
| 99 | 2005.03.08 04:45 | close | 17 | 0.09 | 201.060 | 198.390 | 203.590 | 5.18 | 10223.76 |
| 100 | 2005.03.08 14:15 | buy | 18 | 0.09 | 201.960 | 0.000 | 0.000 | ||
| 101 | 2005.03.08 14:15 | modify | 18 | 0.09 | 201.960 | 199.360 | 204.560 | ||
| 102 | 2005.03.09 12:45 | modify | 18 | 0.09 | 201.960 | 199.360 | 202.460 | ||
| 103 | 2005.03.09 13:00 | close | 18 | 0.09 | 200.700 | 199.360 | 202.460 | -98.08 | 10125.68 |
| 104 | 2005.03.09 15:15 | sell | 19 | 0.09 | 200.090 | 0.000 | 0.000 | ||
| 105 | 2005.03.09 15:15 | modify | 19 | 0.09 | 200.090 | 202.690 | 197.490 | ||
| 106 | 2005.03.10 13:15 | close | 19 | 0.09 | 200.870 | 202.690 | 197.490 | -62.22 | 10063.45 |
| 107 | 2005.03.11 08:15 | sell | 20 | 0.09 | 200.270 | 0.000 | 0.000 | ||
| 108 | 2005.03.11 08:15 | modify | 20 | 0.09 | 200.270 | 202.870 | 197.670 | ||
| 109 | 2005.03.14 03:45 | close | 20 | 0.09 | 200.390 | 202.870 | 197.670 | -9.86 | 10053.59 |
| 110 | 2005.03.14 04:45 | buy | 21 | 0.09 | 200.770 | 0.000 | 0.000 | ||
| 111 | 2005.03.14 04:45 | modify | 21 | 0.09 | 200.770 | 198.170 | 203.370 | ||
| 112 | 2005.03.15 04:15 | close | 21 | 0.09 | 200.500 | 198.170 | 203.370 | -21.12 | 10032.47 |
| 113 | 2005.03.15 20:45 | sell | 22 | 0.09 | 199.880 | 0.000 | 0.000 | ||
| 114 | 2005.03.15 20:45 | modify | 22 | 0.09 | 199.880 | 202.480 | 197.280 | ||
| 115 | 2005.03.16 15:00 | close | 22 | 0.09 | 200.410 | 202.480 | 197.280 | -41.72 | 9990.75 |
| 116 | 2005.03.16 20:45 | buy | 23 | 0.09 | 200.740 | 0.000 | 0.000 | ||
| 117 | 2005.03.16 20:45 | modify | 23 | 0.09 | 200.740 | 198.140 | 203.340 | ||
| 118 | 2005.03.18 15:30 | close | 23 | 0.09 | 200.880 | 198.140 | 203.340 | 10.35 | 10001.10 |
| 119 | 2005.03.22 22:30 | sell | 24 | 0.09 | 199.120 | 0.000 | 0.000 | ||
| 120 | 2005.03.22 22:30 | modify | 24 | 0.09 | 199.120 | 201.720 | 196.520 | ||
| 121 | 2005.03.23 16:45 | modify | 24 | 0.09 | 199.120 | 198.830 | 196.520 | ||
| 122 | 2005.03.23 17:00 | modify | 24 | 0.09 | 199.120 | 198.770 | 196.520 | ||
| 123 | 2005.03.23 17:15 | modify | 24 | 0.09 | 199.120 | 198.630 | 196.520 | ||
| 124 | 2005.03.24 04:10 | s/l | 24 | 0.09 | 198.630 | 198.630 | 196.520 | 35.96 | 10037.06 |
| 125 | 2005.03.31 13:15 | sell | 25 | 0.09 | 201.030 | 0.000 | 0.000 | ||
| 126 | 2005.03.31 13:15 | modify | 25 | 0.09 | 201.030 | 203.630 | 198.430 | ||
| 127 | 2005.03.31 18:00 | modify | 25 | 0.09 | 201.030 | 203.630 | 200.530 | ||
| 128 | 2005.03.31 19:00 | close | 25 | 0.09 | 202.470 | 203.630 | 200.530 | -111.93 | 9925.13 |
| 129 | 2005.04.01 05:00 | buy | 26 | 0.09 | 202.640 | 0.000 | 0.000 | ||
| 130 | 2005.04.01 05:00 | modify | 26 | 0.09 | 202.640 | 200.040 | 205.240 | ||
| 131 | 2005.04.01 20:30 | close | 26 | 0.09 | 202.160 | 200.040 | 205.240 | -37.32 | 9887.81 |
| 132 | 2005.04.04 05:45 | buy | 27 | 0.09 | 202.320 | 0.000 | 0.000 | ||
| 133 | 2005.04.04 05:45 | modify | 27 | 0.09 | 202.320 | 199.720 | 204.920 | ||
| 134 | 2005.04.04 06:00 | close | 27 | 0.09 | 202.270 | 199.720 | 204.920 | -3.88 | 9883.93 |
| 135 | 2005.04.04 15:45 | buy | 28 | 0.09 | 202.660 | 0.000 | 0.000 | ||
| 136 | 2005.04.04 15:45 | modify | 28 | 0.09 | 202.660 | 200.060 | 205.260 | ||
| 137 | 2005.04.05 05:30 | modify | 28 | 0.09 | 202.660 | 202.560 | 205.260 | ||
| 138 | 2005.04.05 05:45 | modify | 28 | 0.09 | 202.660 | 202.640 | 205.260 | ||
| 139 | 2005.04.05 06:00 | modify | 28 | 0.09 | 202.660 | 202.740 | 205.260 | ||
| 140 | 2005.04.05 06:30 | modify | 28 | 0.09 | 202.660 | 202.810 | 205.260 | ||
| 141 | 2005.04.05 06:45 | modify | 28 | 0.09 | 202.660 | 202.890 | 205.260 | ||
| 142 | 2005.04.05 10:30 | modify | 28 | 0.09 | 202.660 | 202.920 | 205.260 | ||
| 143 | 2005.04.06 06:00 | close | 28 | 0.09 | 203.330 | 202.920 | 205.260 | 51.83 | 9935.76 |
| 144 | 2005.04.06 17:30 | buy | 29 | 0.09 | 204.090 | 0.000 | 0.000 | ||
| 145 | 2005.04.06 17:30 | modify | 29 | 0.09 | 204.090 | 201.490 | 206.690 | ||
| 146 | 2005.04.07 12:30 | close | 29 | 0.09 | 203.320 | 201.490 | 206.690 | -60.26 | 9875.50 |
| 147 | 2005.04.07 19:15 | sell | 30 | 0.09 | 203.560 | 0.000 | 0.000 | ||
| 148 | 2005.04.07 19:15 | modify | 30 | 0.09 | 203.560 | 206.160 | 200.960 | ||
| 149 | 2005.04.08 18:00 | close | 30 | 0.09 | 203.640 | 206.160 | 200.960 | -6.74 | 9868.76 |
| 150 | 2005.04.12 16:30 | buy | 31 | 0.09 | 204.300 | 0.000 | 0.000 | ||
| 151 | 2005.04.12 16:30 | modify | 31 | 0.09 | 204.300 | 201.700 | 206.900 | ||
| 152 | 2005.04.12 20:15 | sell | 32 | 0.09 | 203.980 | 0.000 | 0.000 | ||
| 153 | 2005.04.12 20:15 | modify | 32 | 0.09 | 203.980 | 206.580 | 201.380 | ||
| 154 | 2005.04.12 20:30 | close | 32 | 0.09 | 204.160 | 206.580 | 201.380 | -13.99 | 9854.77 |
| 155 | 2005.04.13 00:15 | sell | 33 | 0.09 | 203.780 | 0.000 | 0.000 | ||
| 156 | 2005.04.13 00:15 | modify | 33 | 0.09 | 203.780 | 206.380 | 201.180 | ||
| 157 | 2005.04.13 00:30 | close | 33 | 0.09 | 203.740 | 206.380 | 201.180 | 3.10 | 9857.87 |
| 158 | 2005.04.13 01:45 | close | 31 | 0.09 | 203.760 | 201.700 | 206.900 | -42.11 | 9815.75 |
| 159 | 2005.04.13 12:00 | sell | 34 | 0.09 | 203.140 | 0.000 | 0.000 | ||
| 160 | 2005.04.13 12:00 | modify | 34 | 0.09 | 203.140 | 205.740 | 200.540 | ||
| 161 | 2005.04.14 06:15 | close | 34 | 0.09 | 203.500 | 205.740 | 200.540 | -29.58 | 9786.17 |
| 162 | 2005.04.15 11:15 | buy | 35 | 0.09 | 204.020 | 0.000 | 0.000 | ||
| 163 | 2005.04.15 11:15 | modify | 35 | 0.09 | 204.020 | 201.420 | 206.620 | ||
| 164 | 2005.04.19 13:30 | modify | 35 | 0.09 | 204.020 | 204.060 | 206.620 | ||
| 165 | 2005.04.19 15:00 | modify | 35 | 0.09 | 204.020 | 204.100 | 206.620 | ||
| 166 | 2005.04.19 15:15 | modify | 35 | 0.09 | 204.020 | 204.110 | 206.620 | ||
| 167 | 2005.04.19 15:30 | modify | 35 | 0.09 | 204.020 | 204.170 | 206.620 | ||
| 168 | 2005.04.19 16:00 | modify | 35 | 0.09 | 204.020 | 204.230 | 206.620 | ||
| 169 | 2005.04.19 18:00 | modify | 35 | 0.09 | 204.020 | 204.240 | 206.620 | ||
| 170 | 2005.04.20 13:45 | close | 35 | 0.09 | 204.480 | 204.240 | 206.620 | 35.36 | 9821.53 |
| 171 | 2005.04.21 00:30 | buy | 36 | 0.09 | 205.200 | 0.000 | 0.000 | ||
| 172 | 2005.04.21 00:30 | modify | 36 | 0.09 | 205.200 | 202.600 | 207.800 | ||
| 173 | 2005.04.21 08:00 | sell | 37 | 0.09 | 205.030 | 0.000 | 0.000 | ||
| 174 | 2005.04.21 08:00 | modify | 37 | 0.09 | 205.030 | 207.630 | 202.430 | ||
| 175 | 2005.04.21 08:15 | close | 37 | 0.09 | 205.030 | 207.630 | 202.430 | 0.00 | 9821.53 |
| 176 | 2005.04.21 11:15 | close | 36 | 0.09 | 204.860 | 202.600 | 207.800 | -26.43 | 9795.10 |
| 177 | 2005.04.27 03:00 | sell | 38 | 0.09 | 202.080 | 0.000 | 0.000 | ||
| 178 | 2005.04.27 03:00 | modify | 38 | 0.09 | 202.080 | 204.680 | 199.480 | ||
| 179 | 2005.04.27 03:15 | close | 38 | 0.09 | 202.070 | 204.680 | 199.480 | 0.78 | 9795.88 |
| 180 | 2005.04.27 05:45 | sell | 39 | 0.09 | 202.250 | 0.000 | 0.000 | ||
| 181 | 2005.04.27 05:45 | modify | 39 | 0.09 | 202.250 | 204.850 | 199.650 | ||
| 182 | 2005.04.27 06:00 | close | 39 | 0.09 | 202.320 | 204.850 | 199.650 | -5.44 | 9790.44 |
| 183 | 2005.04.27 22:15 | sell | 40 | 0.09 | 201.270 | 0.000 | 0.000 | ||
| 184 | 2005.04.27 22:15 | modify | 40 | 0.09 | 201.270 | 203.870 | 198.670 | ||
| 185 | 2005.04.28 03:30 | modify | 40 | 0.09 | 201.270 | 203.870 | 200.770 | ||
| 186 | 2005.04.28 17:45 | close | 40 | 0.09 | 202.210 | 203.870 | 200.770 | -74.65 | 9715.79 |
| 187 | 2005.04.29 07:00 | buy | 41 | 0.09 | 202.060 | 0.000 | 0.000 | ||
| 188 | 2005.04.29 07:00 | modify | 41 | 0.09 | 202.060 | 199.460 | 204.660 | ||
| 189 | 2005.04.29 09:30 | close | 41 | 0.09 | 201.510 | 199.460 | 204.660 | -42.75 | 9673.04 |
| 190 | 2005.04.29 17:30 | sell | 42 | 0.09 | 200.480 | 0.000 | 0.000 | ||
| 191 | 2005.04.29 17:30 | modify | 42 | 0.09 | 200.480 | 203.080 | 197.880 | ||
| 192 | 2005.05.02 16:45 | modify | 42 | 0.09 | 200.480 | 200.550 | 197.880 | ||
| 193 | 2005.05.02 17:00 | modify | 42 | 0.09 | 200.480 | 200.380 | 197.880 | ||
| 194 | 2005.05.02 17:15 | modify | 42 | 0.09 | 200.480 | 200.030 | 197.880 | ||
| 195 | 2005.05.02 18:00 | modify | 42 | 0.09 | 200.480 | 199.990 | 197.880 | ||
| 196 | 2005.05.02 19:30 | modify | 42 | 0.09 | 200.480 | 199.850 | 197.880 | ||
| 197 | 2005.05.02 20:00 | modify | 42 | 0.09 | 200.480 | 199.790 | 197.880 | ||
| 198 | 2005.05.02 22:15 | modify | 42 | 0.09 | 200.480 | 199.750 | 197.880 | ||
| 199 | 2005.05.03 02:45 | modify | 42 | 0.09 | 200.480 | 199.730 | 197.880 | ||
| 200 | 2005.05.03 03:15 | modify | 42 | 0.09 | 200.480 | 199.650 | 197.880 | ||
| 201 | 2005.05.03 03:30 | modify | 42 | 0.09 | 200.480 | 199.600 | 197.880 | ||
| 202 | 2005.05.03 22:00 | modify | 42 | 0.09 | 200.480 | 199.440 | 197.880 | ||
| 203 | 2005.05.04 15:15 | modify | 42 | 0.09 | 200.480 | 199.290 | 197.880 | ||
| 204 | 2005.05.04 15:30 | modify | 42 | 0.09 | 200.480 | 199.120 | 197.880 | ||
| 205 | 2005.05.04 15:45 | modify | 42 | 0.09 | 200.480 | 199.090 | 197.880 | ||
| 206 | 2005.05.04 18:15 | modify | 42 | 0.09 | 200.480 | 199.080 | 197.880 | ||
| 207 | 2005.05.04 19:00 | s/l | 42 | 0.09 | 199.080 | 199.080 | 197.880 | 107.22 | 9780.25 |
| 208 | 2005.05.05 14:30 | buy | 43 | 0.09 | 198.880 | 0.000 | 0.000 | ||
| 209 | 2005.05.05 14:30 | modify | 43 | 0.09 | 198.880 | 196.280 | 201.480 | ||
| 210 | 2005.05.06 11:45 | close | 43 | 0.09 | 198.590 | 196.280 | 201.480 | -22.68 | 9757.57 |
| 211 | 2005.05.06 19:00 | sell | 44 | 0.09 | 198.490 | 0.000 | 0.000 | ||
| 212 | 2005.05.06 19:00 | modify | 44 | 0.09 | 198.490 | 201.090 | 195.890 | ||
| 213 | 2005.05.09 03:45 | close | 44 | 0.09 | 198.950 | 201.090 | 195.890 | -36.28 | 9721.29 |
| 214 | 2005.05.09 18:45 | buy | 45 | 0.09 | 198.820 | 0.000 | 0.000 | ||
| 215 | 2005.05.09 18:45 | modify | 45 | 0.09 | 198.820 | 196.220 | 201.420 | ||
| 216 | 2005.05.10 16:45 | close | 45 | 0.09 | 198.410 | 196.220 | 201.420 | -32.00 | 9689.29 |
| 217 | 2005.05.11 20:00 | sell | 46 | 0.09 | 197.760 | 0.000 | 0.000 | ||
| 218 | 2005.05.11 20:00 | modify | 46 | 0.09 | 197.760 | 200.360 | 195.160 | ||
| 219 | 2005.05.12 07:45 | close | 46 | 0.09 | 198.550 | 200.360 | 195.160 | -62.99 | 9626.29 |
| 220 | 2005.05.12 18:15 | buy | 47 | 0.09 | 198.920 | 0.000 | 0.000 | ||
| 221 | 2005.05.12 18:15 | modify | 47 | 0.09 | 198.920 | 196.320 | 201.520 | ||
| 222 | 2005.05.13 16:00 | close | 47 | 0.09 | 198.680 | 196.320 | 201.520 | -18.78 | 9607.51 |
| 223 | 2005.05.13 21:00 | sell | 48 | 0.09 | 198.570 | 0.000 | 0.000 | ||
| 224 | 2005.05.13 21:00 | modify | 48 | 0.09 | 198.570 | 201.170 | 195.970 | ||
| 225 | 2005.05.16 15:00 | modify | 48 | 0.09 | 198.570 | 198.620 | 195.970 | ||
| 226 | 2005.05.16 15:15 | modify | 48 | 0.09 | 198.570 | 198.450 | 195.970 | ||
| 227 | 2005.05.16 15:30 | modify | 48 | 0.09 | 198.570 | 198.320 | 195.970 | ||
| 228 | 2005.05.16 16:00 | modify | 48 | 0.09 | 198.570 | 198.220 | 195.970 | ||
| 229 | 2005.05.16 16:15 | modify | 48 | 0.09 | 198.570 | 198.130 | 195.970 | ||
| 230 | 2005.05.16 16:30 | modify | 48 | 0.09 | 198.570 | 198.090 | 195.970 | ||
| 231 | 2005.05.16 17:00 | modify | 48 | 0.09 | 198.570 | 198.050 | 195.970 | ||
| 232 | 2005.05.16 17:15 | modify | 48 | 0.09 | 198.570 | 197.940 | 195.970 | ||
| 233 | 2005.05.16 17:45 | modify | 48 | 0.09 | 198.570 | 197.900 | 195.970 | ||
| 234 | 2005.05.16 18:00 | modify | 48 | 0.09 | 198.570 | 197.580 | 195.970 | ||
| 235 | 2005.05.16 18:15 | modify | 48 | 0.09 | 198.570 | 197.550 | 195.970 | ||
| 236 | 2005.05.16 18:30 | modify | 48 | 0.09 | 198.570 | 197.520 | 195.970 | ||
| 237 | 2005.05.16 18:45 | modify | 48 | 0.09 | 198.570 | 197.420 | 195.970 | ||
| 238 | 2005.05.16 22:45 | modify | 48 | 0.09 | 198.570 | 197.270 | 195.970 | ||
| 239 | 2005.05.16 23:45 | modify | 48 | 0.09 | 198.570 | 197.230 | 195.970 | ||
| 240 | 2005.05.17 00:00 | modify | 48 | 0.09 | 198.570 | 197.190 | 195.970 | ||
| 241 | 2005.05.17 02:50 | t/p | 48 | 0.09 | 195.970 | 197.190 | 195.970 | 201.02 | 9808.53 |
| 242 | 2005.05.19 14:45 | buy | 49 | 0.09 | 197.360 | 0.000 | 0.000 | ||
| 243 | 2005.05.19 14:45 | modify | 49 | 0.09 | 197.360 | 194.760 | 199.960 | ||
| 244 | 2005.05.23 01:30 | close | 49 | 0.09 | 197.360 | 194.760 | 199.960 | -0.26 | 9808.26 |
| 245 | 2005.05.23 02:45 | buy | 50 | 0.09 | 197.500 | 0.000 | 0.000 | ||
| 246 | 2005.05.23 02:45 | modify | 50 | 0.09 | 197.500 | 194.900 | 200.100 | ||
| 247 | 2005.05.23 03:00 | close | 50 | 0.09 | 197.400 | 194.900 | 200.100 | -7.77 | 9800.49 |
| 248 | 2005.05.23 08:00 | buy | 51 | 0.09 | 197.350 | 0.000 | 0.000 | ||
| 249 | 2005.05.23 08:00 | modify | 51 | 0.09 | 197.350 | 194.750 | 199.950 | ||
| 250 | 2005.05.23 08:15 | close | 51 | 0.09 | 197.290 | 194.750 | 199.950 | -4.66 | 9795.83 |
| 251 | 2005.05.23 10:45 | buy | 52 | 0.09 | 197.500 | 0.000 | 0.000 | ||
| 252 | 2005.05.23 10:45 | modify | 52 | 0.09 | 197.500 | 194.900 | 200.100 | ||
| 253 | 2005.05.23 11:00 | close | 52 | 0.09 | 197.520 | 194.900 | 200.100 | 1.55 | 9797.38 |
| 254 | 2005.05.23 13:00 | sell | 53 | 0.09 | 197.240 | 0.000 | 0.000 | ||
| 255 | 2005.05.23 13:00 | modify | 53 | 0.09 | 197.240 | 199.840 | 194.640 | ||
| 256 | 2005.05.25 03:00 | modify | 53 | 0.09 | 197.240 | 197.340 | 194.640 | ||
| 257 | 2005.05.25 05:00 | modify | 53 | 0.09 | 197.240 | 197.330 | 194.640 | ||
| 258 | 2005.05.25 11:00 | modify | 53 | 0.09 | 197.240 | 197.260 | 194.640 | ||
| 259 | 2005.05.25 11:30 | modify | 53 | 0.09 | 197.240 | 197.210 | 194.640 | ||
| 260 | 2005.05.25 14:45 | close | 53 | 0.09 | 196.920 | 197.210 | 194.640 | 23.82 | 9821.20 |
| 261 | 2005.05.25 20:15 | buy | 54 | 0.09 | 197.330 | 0.000 | 0.000 | ||
| 262 | 2005.05.25 20:15 | modify | 54 | 0.09 | 197.330 | 194.730 | 199.930 | ||
| 263 | 2005.05.26 18:00 | close | 54 | 0.09 | 196.800 | 194.730 | 199.930 | -41.60 | 9779.60 |
| 264 | 2005.05.26 20:30 | sell | 55 | 0.09 | 196.450 | 0.000 | 0.000 | ||
| 265 | 2005.05.26 20:30 | modify | 55 | 0.09 | 196.450 | 199.050 | 193.850 | ||
| 266 | 2005.05.27 18:15 | close | 55 | 0.09 | 196.910 | 199.050 | 193.850 | -36.29 | 9743.31 |
| 267 | 2005.05.30 06:45 | sell | 56 | 0.09 | 196.810 | 0.000 | 0.000 | ||
| 268 | 2005.05.30 06:45 | modify | 56 | 0.09 | 196.810 | 199.410 | 194.210 | ||
| 269 | 2005.05.30 07:00 | close | 56 | 0.09 | 196.810 | 199.410 | 194.210 | 0.00 | 9743.31 |
| 270 | 2005.05.31 16:15 | buy | 57 | 0.09 | 197.070 | 0.000 | 0.000 | ||
| 271 | 2005.05.31 16:15 | modify | 57 | 0.09 | 197.070 | 194.470 | 199.670 | ||
| 272 | 2005.05.31 18:45 | sell | 58 | 0.09 | 196.810 | 0.000 | 0.000 | ||
| 273 | 2005.05.31 18:45 | modify | 58 | 0.09 | 196.810 | 199.410 | 194.210 | ||
| 274 | 2005.05.31 19:00 | close | 58 | 0.09 | 196.900 | 199.410 | 194.210 | -7.00 | 9736.31 |
| 275 | 2005.06.01 16:45 | close | 57 | 0.09 | 196.640 | 194.470 | 199.670 | -33.55 | 9702.76 |
| 276 | 2005.06.01 18:00 | sell | 59 | 0.09 | 196.530 | 0.000 | 0.000 | ||
| 277 | 2005.06.01 18:00 | modify | 59 | 0.09 | 196.530 | 199.130 | 193.930 | ||
| 278 | 2005.06.03 17:15 | modify | 59 | 0.09 | 196.530 | 196.580 | 193.930 | ||
| 279 | 2005.06.03 18:00 | modify | 59 | 0.09 | 196.530 | 196.330 | 193.930 | ||
| 280 | 2005.06.03 21:30 | modify | 59 | 0.09 | 196.530 | 196.310 | 193.930 | ||
| 281 | 2005.06.06 00:05 | modify | 59 | 0.09 | 196.530 | 196.270 | 193.930 | ||
| 282 | 2005.06.06 04:30 | modify | 59 | 0.09 | 196.530 | 196.230 | 193.930 | ||
| 283 | 2005.06.06 07:45 | modify | 59 | 0.09 | 196.530 | 196.120 | 193.930 | ||
| 284 | 2005.06.06 09:45 | modify | 59 | 0.09 | 196.530 | 196.100 | 193.930 | ||
| 285 | 2005.06.06 10:30 | modify | 59 | 0.09 | 196.530 | 196.080 | 193.930 | ||
| 286 | 2005.06.06 11:15 | modify | 59 | 0.09 | 196.530 | 196.060 | 193.930 | ||
| 287 | 2005.06.06 11:30 | modify | 59 | 0.09 | 196.530 | 195.950 | 193.930 | ||
| 288 | 2005.06.06 11:45 | modify | 59 | 0.09 | 196.530 | 195.880 | 193.930 | ||
| 289 | 2005.06.06 15:15 | modify | 59 | 0.09 | 196.530 | 195.780 | 193.930 | ||
| 290 | 2005.06.06 15:30 | modify | 59 | 0.09 | 196.530 | 195.770 | 193.930 | ||
| 291 | 2005.06.06 15:45 | modify | 59 | 0.09 | 196.530 | 195.660 | 193.930 | ||
| 292 | 2005.06.06 16:15 | modify | 59 | 0.09 | 196.530 | 195.520 | 193.930 | ||
| 293 | 2005.06.06 17:00 | modify | 59 | 0.09 | 196.530 | 195.450 | 193.930 | ||
| 294 | 2005.06.06 17:15 | modify | 59 | 0.09 | 196.530 | 195.380 | 193.930 | ||
| 295 | 2005.06.06 18:00 | modify | 59 | 0.09 | 196.530 | 195.190 | 193.930 | ||
| 296 | 2005.06.07 08:40 | s/l | 59 | 0.09 | 195.190 | 195.190 | 193.930 | 100.96 | 9803.72 |
| 297 | 2005.06.10 06:15 | sell | 60 | 0.09 | 195.910 | 0.000 | 0.000 | ||
| 298 | 2005.06.10 06:15 | modify | 60 | 0.09 | 195.910 | 198.510 | 193.310 | ||
| 299 | 2005.06.10 06:30 | close | 60 | 0.09 | 195.940 | 198.510 | 193.310 | -2.34 | 9801.38 |
| 300 | 2005.06.10 07:30 | sell | 61 | 0.09 | 195.810 | 0.000 | 0.000 | ||
| 301 | 2005.06.10 07:30 | modify | 61 | 0.09 | 195.810 | 198.410 | 193.210 | ||
| 302 | 2005.06.10 07:45 | close | 61 | 0.09 | 195.870 | 198.410 | 193.210 | -4.67 | 9796.71 |
| 303 | 2005.06.10 15:45 | buy | 62 | 0.09 | 196.410 | 0.000 | 0.000 | ||
| 304 | 2005.06.10 15:45 | modify | 62 | 0.09 | 196.410 | 193.810 | 199.010 | ||
| 305 | 2005.06.13 16:15 | modify | 62 | 0.09 | 196.410 | 196.310 | 199.010 | ||
| 306 | 2005.06.13 18:00 | modify | 62 | 0.09 | 196.410 | 196.350 | 199.010 | ||
| 307 | 2005.06.13 19:15 | modify | 62 | 0.09 | 196.410 | 196.490 | 199.010 | ||
| 308 | 2005.06.13 19:30 | modify | 62 | 0.09 | 196.410 | 196.730 | 199.010 | ||
| 309 | 2005.06.13 20:00 | modify | 62 | 0.09 | 196.410 | 196.840 | 199.010 | ||
| 310 | 2005.06.13 20:15 | modify | 62 | 0.09 | 196.410 | 196.980 | 199.010 | ||
| 311 | 2005.06.15 05:30 | close | 62 | 0.09 | 197.520 | 196.980 | 199.010 | 85.88 | 9882.59 |
| 312 | 2005.06.15 06:00 | buy | 63 | 0.09 | 197.570 | 0.000 | 0.000 | ||
| 313 | 2005.06.15 06:00 | modify | 63 | 0.09 | 197.570 | 194.970 | 200.170 | ||
| 314 | 2005.06.15 06:15 | close | 63 | 0.09 | 197.510 | 194.970 | 200.170 | -4.66 | 9877.93 |
| 315 | 2005.06.15 12:00 | sell | 64 | 0.09 | 197.540 | 0.000 | 0.000 | ||
| 316 | 2005.06.15 12:00 | modify | 64 | 0.09 | 197.540 | 200.140 | 194.940 | ||
| 317 | 2005.06.15 12:45 | close | 64 | 0.09 | 197.850 | 200.140 | 194.940 | -24.09 | 9853.84 |
| 318 | 2005.06.15 17:15 | buy | 65 | 0.09 | 198.670 | 0.000 | 0.000 | ||
| 319 | 2005.06.15 17:15 | modify | 65 | 0.09 | 198.670 | 196.070 | 201.270 | ||
| 320 | 2005.06.16 19:30 | close | 65 | 0.09 | 198.530 | 196.070 | 201.270 | -11.28 | 9842.56 |
| 321 | 2005.06.17 21:00 | buy | 66 | 0.09 | 198.860 | 0.000 | 0.000 | ||
| 322 | 2005.06.17 21:00 | modify | 66 | 0.09 | 198.860 | 196.260 | 201.460 | ||
| 323 | 2005.06.20 06:45 | close | 66 | 0.09 | 198.550 | 196.260 | 201.460 | -24.23 | 9818.33 |
| 324 | 2005.06.20 17:15 | buy | 67 | 0.09 | 199.100 | 0.000 | 0.000 | ||
| 325 | 2005.06.20 17:15 | modify | 67 | 0.09 | 199.100 | 196.500 | 201.700 | ||
| 326 | 2005.06.21 12:30 | close | 67 | 0.09 | 198.960 | 196.500 | 201.700 | -11.02 | 9807.31 |
| 327 | 2005.06.21 18:45 | sell | 68 | 0.09 | 197.880 | 0.000 | 0.000 | ||
| 328 | 2005.06.21 18:45 | modify | 68 | 0.09 | 197.880 | 200.480 | 195.280 | ||
| 329 | 2005.06.24 09:30 | close | 68 | 0.09 | 198.020 | 200.480 | 195.280 | -13.54 | 9793.77 |
| 330 | 2005.06.24 14:15 | buy | 69 | 0.09 | 198.940 | 0.000 | 0.000 | ||
| 331 | 2005.06.24 14:15 | modify | 69 | 0.09 | 198.940 | 196.340 | 201.540 | ||
| 332 | 2005.06.27 12:45 | modify | 69 | 0.09 | 198.940 | 198.940 | 201.540 | ||
| 333 | 2005.06.27 13:00 | modify | 69 | 0.09 | 198.940 | 198.990 | 201.540 | ||
| 334 | 2005.06.27 14:00 | modify | 69 | 0.09 | 198.940 | 199.040 | 201.540 | ||
| 335 | 2005.06.27 14:15 | modify | 69 | 0.09 | 198.940 | 199.070 | 201.540 | ||
| 336 | 2005.06.27 14:45 | modify | 69 | 0.09 | 198.940 | 199.100 | 201.540 | ||
| 337 | 2005.06.28 08:00 | modify | 69 | 0.09 | 198.940 | 199.120 | 201.540 | ||
| 338 | 2005.06.28 08:45 | modify | 69 | 0.09 | 198.940 | 199.160 | 201.540 | ||
| 339 | 2005.06.28 18:30 | close | 69 | 0.09 | 199.450 | 199.160 | 201.540 | 39.38 | 9833.15 |
| 340 | 2005.06.29 03:15 | sell | 70 | 0.09 | 199.470 | 0.000 | 0.000 | ||
| 341 | 2005.06.29 03:15 | modify | 70 | 0.09 | 199.470 | 202.070 | 196.870 | ||
| 342 | 2005.06.29 07:00 | close | 70 | 0.09 | 200.020 | 202.070 | 196.870 | -42.75 | 9790.40 |
| 343 | 2005.06.30 05:30 | sell | 71 | 0.09 | 199.360 | 0.000 | 0.000 | ||
| 344 | 2005.06.30 05:30 | modify | 71 | 0.09 | 199.360 | 201.960 | 196.760 | ||
| 345 | 2005.06.30 12:30 | modify | 71 | 0.09 | 199.360 | 199.380 | 196.760 | ||
| 346 | 2005.06.30 14:15 | modify | 71 | 0.09 | 199.360 | 199.330 | 196.760 | ||
| 347 | 2005.06.30 14:30 | modify | 71 | 0.09 | 199.360 | 199.260 | 196.760 | ||
| 348 | 2005.07.01 03:00 | modify | 71 | 0.09 | 199.360 | 199.180 | 196.760 | ||
| 349 | 2005.07.01 08:15 | modify | 71 | 0.09 | 199.360 | 199.120 | 196.760 | ||
| 350 | 2005.07.01 08:30 | modify | 71 | 0.09 | 199.360 | 199.110 | 196.760 | ||
| 351 | 2005.07.01 08:45 | modify | 71 | 0.09 | 199.360 | 199.090 | 196.760 | ||
| 352 | 2005.07.01 09:00 | modify | 71 | 0.09 | 199.360 | 199.040 | 196.760 | ||
| 353 | 2005.07.01 09:15 | modify | 71 | 0.09 | 199.360 | 198.980 | 196.760 | ||
| 354 | 2005.07.01 09:30 | modify | 71 | 0.09 | 199.360 | 198.830 | 196.760 | ||
| 355 | 2005.07.01 10:30 | modify | 71 | 0.09 | 199.360 | 198.700 | 196.760 | ||
| 356 | 2005.07.01 10:45 | modify | 71 | 0.09 | 199.360 | 198.210 | 196.760 | ||
| 357 | 2005.07.01 11:15 | modify | 71 | 0.09 | 199.360 | 198.110 | 196.760 | ||
| 358 | 2005.07.01 17:27 | s/l | 71 | 0.09 | 198.110 | 198.110 | 196.760 | 96.62 | 9887.01 |
| 359 | 2005.07.06 03:00 | sell | 72 | 0.09 | 196.290 | 0.000 | 0.000 | ||
| 360 | 2005.07.06 03:00 | modify | 72 | 0.09 | 196.290 | 198.890 | 193.690 | ||
| 361 | 2005.07.06 14:45 | close | 72 | 0.09 | 196.310 | 198.890 | 193.690 | -1.55 | 9885.46 |
| 362 | 2005.07.06 20:00 | buy | 73 | 0.09 | 197.150 | 0.000 | 0.000 | ||
| 363 | 2005.07.06 20:00 | modify | 73 | 0.09 | 197.150 | 194.550 | 199.750 | ||
| 364 | 2005.07.07 09:00 | close | 73 | 0.09 | 196.330 | 194.550 | 199.750 | -64.14 | 9821.33 |
| 365 | 2005.07.07 18:15 | sell | 74 | 0.09 | 195.080 | 0.000 | 0.000 | ||
| 366 | 2005.07.07 18:15 | modify | 74 | 0.09 | 195.080 | 197.680 | 192.480 | ||
| 367 | 2005.07.11 12:15 | close | 74 | 0.09 | 195.320 | 197.680 | 192.480 | -19.72 | 9801.60 |
| 368 | 2005.07.11 17:00 | buy | 75 | 0.09 | 195.540 | 0.000 | 0.000 | ||
| 369 | 2005.07.11 17:00 | modify | 75 | 0.09 | 195.540 | 192.940 | 198.140 | ||
| 370 | 2005.07.11 19:45 | modify | 75 | 0.09 | 195.540 | 195.540 | 198.140 | ||
| 371 | 2005.07.11 20:00 | modify | 75 | 0.09 | 195.540 | 195.630 | 198.140 | ||
| 372 | 2005.07.11 20:15 | modify | 75 | 0.09 | 195.540 | 195.660 | 198.140 | ||
| 373 | 2005.07.11 20:30 | modify | 75 | 0.09 | 195.540 | 195.670 | 198.140 | ||
| 374 | 2005.07.12 15:30 | modify | 75 | 0.09 | 195.540 | 195.750 | 198.140 | ||
| 375 | 2005.07.12 16:15 | modify | 75 | 0.09 | 195.540 | 195.770 | 198.140 | ||
| 376 | 2005.07.12 19:00 | modify | 75 | 0.09 | 195.540 | 195.950 | 198.140 | ||
| 377 | 2005.07.12 19:45 | modify | 75 | 0.09 | 195.540 | 195.970 | 198.140 | ||
| 378 | 2005.07.12 20:00 | modify | 75 | 0.09 | 195.540 | 196.070 | 198.140 | ||
| 379 | 2005.07.12 20:15 | modify | 75 | 0.09 | 195.540 | 196.200 | 198.140 | ||
| 380 | 2005.07.13 09:45 | modify | 75 | 0.09 | 195.540 | 196.230 | 198.140 | ||
| 381 | 2005.07.13 10:00 | modify | 75 | 0.09 | 195.540 | 196.280 | 198.140 | ||
| 382 | 2005.07.13 10:30 | modify | 75 | 0.09 | 195.540 | 196.300 | 198.140 | ||
| 383 | 2005.07.13 14:15 | close | 75 | 0.09 | 196.780 | 196.300 | 198.140 | 96.13 | 9897.73 |
| 384 | 2005.07.14 12:30 | buy | 76 | 0.09 | 197.270 | 0.000 | 0.000 | ||
| 385 | 2005.07.14 12:30 | modify | 76 | 0.09 | 197.270 | 194.670 | 199.870 | ||
| 386 | 2005.07.15 12:00 | close | 76 | 0.09 | 196.970 | 194.670 | 199.870 | -23.45 | 9874.28 |
| 387 | 2005.07.15 18:00 | sell | 77 | 0.09 | 196.810 | 0.000 | 0.000 | ||
| 388 | 2005.07.15 18:00 | modify | 77 | 0.09 | 196.810 | 199.410 | 194.210 | ||
| 389 | 2005.07.18 16:45 | modify | 77 | 0.09 | 196.810 | 196.890 | 194.210 | ||
| 390 | 2005.07.18 17:00 | modify | 77 | 0.09 | 196.810 | 196.760 | 194.210 | ||
| 391 | 2005.07.18 17:15 | modify | 77 | 0.09 | 196.810 | 196.740 | 194.210 | ||
| 392 | 2005.07.18 17:45 | modify | 77 | 0.09 | 196.810 | 196.700 | 194.210 | ||
| 393 | 2005.07.18 18:00 | modify | 77 | 0.09 | 196.810 | 196.630 | 194.210 | ||
| 394 | 2005.07.18 18:15 | modify | 77 | 0.09 | 196.810 | 196.580 | 194.210 | ||
| 395 | 2005.07.18 18:30 | modify | 77 | 0.09 | 196.810 | 196.490 | 194.210 | ||
| 396 | 2005.07.18 20:15 | modify | 77 | 0.09 | 196.810 | 196.430 | 194.210 | ||
| 397 | 2005.07.18 20:30 | modify | 77 | 0.09 | 196.810 | 196.400 | 194.210 | ||
| 398 | 2005.07.19 12:29 | s/l | 77 | 0.09 | 196.400 | 196.400 | 194.210 | 30.81 | 9905.08 |
| 399 | 2005.07.20 17:00 | buy | 78 | 0.09 | 196.030 | 0.000 | 0.000 | ||
| 400 | 2005.07.20 17:00 | modify | 78 | 0.09 | 196.030 | 193.430 | 198.630 | ||
| 401 | 2005.07.20 20:15 | close | 78 | 0.09 | 196.070 | 193.430 | 198.630 | 3.11 | 9908.19 |
| 402 | 2005.07.25 06:45 | sell | 79 | 0.09 | 193.670 | 0.000 | 0.000 | ||
| 403 | 2005.07.25 06:45 | modify | 79 | 0.09 | 193.670 | 196.270 | 191.070 | ||
| 404 | 2005.07.25 11:30 | close | 79 | 0.09 | 194.330 | 196.270 | 191.070 | -51.30 | 9856.89 |
| 405 | 2005.07.25 20:01 | buy | 80 | 0.09 | 194.730 | 0.000 | 0.000 | ||
| 406 | 2005.07.25 20:01 | modify | 80 | 0.09 | 194.730 | 192.130 | 197.330 | ||
| 407 | 2005.07.26 21:00 | modify | 80 | 0.09 | 194.730 | 194.720 | 197.330 | ||
| 408 | 2005.07.27 06:00 | modify | 80 | 0.09 | 194.730 | 194.740 | 197.330 | ||
| 409 | 2005.07.27 06:30 | modify | 80 | 0.09 | 194.730 | 194.750 | 197.330 | ||
| 410 | 2005.07.27 06:45 | modify | 80 | 0.09 | 194.730 | 194.760 | 197.330 | ||
| 411 | 2005.07.27 07:00 | modify | 80 | 0.09 | 194.730 | 194.780 | 197.330 | ||
| 412 | 2005.07.27 14:15 | modify | 80 | 0.09 | 194.730 | 194.790 | 197.330 | ||
| 413 | 2005.07.27 14:30 | modify | 80 | 0.09 | 194.730 | 194.860 | 197.330 | ||
| 414 | 2005.07.27 16:15 | modify | 80 | 0.09 | 194.730 | 194.980 | 197.330 | ||
| 415 | 2005.07.27 21:45 | modify | 80 | 0.09 | 194.730 | 195.020 | 197.330 | ||
| 416 | 2005.07.27 22:00 | modify | 80 | 0.09 | 194.730 | 195.070 | 197.330 | ||
| 417 | 2005.07.27 22:15 | modify | 80 | 0.09 | 194.730 | 195.130 | 197.330 | ||
| 418 | 2005.07.27 22:30 | modify | 80 | 0.09 | 194.730 | 195.220 | 197.330 | ||
| 419 | 2005.07.28 10:45 | modify | 80 | 0.09 | 194.730 | 195.250 | 197.330 | ||
| 420 | 2005.07.28 11:00 | modify | 80 | 0.09 | 194.730 | 195.280 | 197.330 | ||
| 421 | 2005.07.28 11:30 | modify | 80 | 0.09 | 194.730 | 195.650 | 197.330 | ||
| 422 | 2005.07.28 14:45 | modify | 80 | 0.09 | 194.730 | 195.710 | 197.330 | ||
| 423 | 2005.07.28 15:15 | modify | 80 | 0.09 | 194.730 | 195.870 | 197.330 | ||
| 424 | 2005.07.28 15:30 | modify | 80 | 0.09 | 194.730 | 195.880 | 197.330 | ||
| 425 | 2005.07.28 15:45 | modify | 80 | 0.09 | 194.730 | 195.890 | 197.330 | ||
| 426 | 2005.07.28 18:00 | modify | 80 | 0.09 | 194.730 | 195.980 | 197.330 | ||
| 427 | 2005.07.28 18:30 | modify | 80 | 0.09 | 194.730 | 196.270 | 197.330 | ||
| 428 | 2005.07.29 15:30 | modify | 80 | 0.09 | 194.730 | 196.280 | 197.330 | ||
| 429 | 2005.07.29 15:48 | t/p | 80 | 0.09 | 197.330 | 196.280 | 197.330 | 201.33 | 10058.22 |
| 430 | 2005.07.29 22:30 | buy | 81 | 0.09 | 197.580 | 0.000 | 0.000 | ||
| 431 | 2005.07.29 22:30 | modify | 81 | 0.09 | 197.580 | 194.980 | 200.180 | ||
| 432 | 2005.08.01 18:00 | modify | 81 | 0.09 | 197.580 | 197.530 | 200.180 | ||
| 433 | 2005.08.01 18:45 | modify | 81 | 0.09 | 197.580 | 197.590 | 200.180 | ||
| 434 | 2005.08.01 19:45 | modify | 81 | 0.09 | 197.580 | 197.600 | 200.180 | ||
| 435 | 2005.08.02 09:30 | s/l | 81 | 0.09 | 197.600 | 197.600 | 200.180 | 1.29 | 10059.50 |
| 436 | 2005.08.02 18:30 | sell | 82 | 0.09 | 197.190 | 0.000 | 0.000 | ||
| 437 | 2005.08.02 18:30 | modify | 82 | 0.09 | 197.190 | 199.790 | 194.590 | ||
| 438 | 2005.08.03 11:00 | close | 82 | 0.09 | 197.610 | 199.790 | 194.590 | -33.18 | 10026.32 |
| 439 | 2005.08.04 21:30 | buy | 83 | 0.09 | 198.030 | 0.000 | 0.000 | ||
| 440 | 2005.08.04 21:30 | modify | 83 | 0.09 | 198.030 | 195.430 | 200.630 | ||
| 441 | 2005.08.05 18:15 | modify | 83 | 0.09 | 198.030 | 197.950 | 200.630 | ||
| 442 | 2005.08.05 19:30 | modify | 83 | 0.09 | 198.030 | 198.010 | 200.630 | ||
| 443 | 2005.08.05 20:15 | modify | 83 | 0.09 | 198.030 | 198.020 | 200.630 | ||
| 444 | 2005.08.05 20:45 | modify | 83 | 0.09 | 198.030 | 198.030 | 200.630 | ||
| 445 | 2005.08.05 21:00 | modify | 83 | 0.09 | 198.030 | 198.040 | 200.630 | ||
| 446 | 2005.08.05 21:15 | modify | 83 | 0.09 | 198.030 | 198.070 | 200.630 | ||
| 447 | 2005.08.05 21:30 | modify | 83 | 0.09 | 198.030 | 198.150 | 200.630 | ||
| 448 | 2005.08.08 00:01 | modify | 83 | 0.09 | 198.030 | 198.280 | 200.630 | ||
| 449 | 2005.08.08 00:30 | modify | 83 | 0.09 | 198.030 | 198.340 | 200.630 | ||
| 450 | 2005.08.08 02:00 | modify | 83 | 0.09 | 198.030 | 198.380 | 200.630 | ||
| 451 | 2005.08.08 03:00 | modify | 83 | 0.09 | 198.030 | 198.410 | 200.630 | ||
| 452 | 2005.08.08 03:15 | modify | 83 | 0.09 | 198.030 | 198.490 | 200.630 | ||
| 453 | 2005.08.08 03:45 | modify | 83 | 0.09 | 198.030 | 198.510 | 200.630 | ||
| 454 | 2005.08.08 04:00 | modify | 83 | 0.09 | 198.030 | 198.570 | 200.630 | ||
| 455 | 2005.08.08 09:15 | modify | 83 | 0.09 | 198.030 | 198.670 | 200.630 | ||
| 456 | 2005.08.08 11:45 | modify | 83 | 0.09 | 198.030 | 199.020 | 200.630 | ||
| 457 | 2005.08.08 12:00 | modify | 83 | 0.09 | 198.030 | 199.150 | 200.630 | ||
| 458 | 2005.08.08 22:00 | modify | 83 | 0.09 | 198.030 | 199.180 | 200.630 | ||
| 459 | 2005.08.08 22:30 | modify | 83 | 0.09 | 198.030 | 199.200 | 200.630 | ||
| 460 | 2005.08.09 09:00 | modify | 83 | 0.09 | 198.030 | 199.240 | 200.630 | ||
| 461 | 2005.08.10 03:15 | close | 83 | 0.09 | 199.500 | 199.240 | 200.630 | 113.74 | 10140.06 |
| 462 | 2005.08.10 09:30 | sell | 84 | 0.09 | 199.020 | 0.000 | 0.000 | ||
| 463 | 2005.08.10 09:30 | modify | 84 | 0.09 | 199.020 | 201.620 | 196.420 | ||
| 464 | 2005.08.11 15:15 | close | 84 | 0.09 | 198.980 | 201.620 | 196.420 | 1.52 | 10141.58 |
| 465 | 2005.08.12 02:00 | sell | 85 | 0.09 | 198.810 | 0.000 | 0.000 | ||
| 466 | 2005.08.12 02:00 | modify | 85 | 0.09 | 198.810 | 201.410 | 196.210 | ||
| 467 | 2005.08.12 02:15 | close | 85 | 0.09 | 198.750 | 201.410 | 196.210 | 4.67 | 10146.25 |
| 468 | 2005.08.12 04:30 | buy | 86 | 0.09 | 198.890 | 0.000 | 0.000 | ||
| 469 | 2005.08.12 04:30 | modify | 86 | 0.09 | 198.890 | 196.290 | 201.490 | ||
| 470 | 2005.08.12 14:15 | close | 86 | 0.09 | 198.570 | 196.290 | 201.490 | -24.87 | 10121.38 |
| 471 | 2005.08.12 19:45 | buy | 87 | 0.09 | 198.940 | 0.000 | 0.000 | ||
| 472 | 2005.08.12 19:45 | modify | 87 | 0.09 | 198.940 | 196.340 | 201.540 | ||
| 473 | 2005.08.12 22:00 | close | 87 | 0.09 | 198.410 | 196.340 | 201.540 | -41.20 | 10080.18 |
| 474 | 2005.08.15 00:45 | buy | 88 | 0.09 | 198.810 | 0.000 | 0.000 | ||
| 475 | 2005.08.15 00:45 | modify | 88 | 0.09 | 198.810 | 196.210 | 201.410 | ||
| 476 | 2005.08.15 01:00 | close | 88 | 0.09 | 198.700 | 196.210 | 201.410 | -8.55 | 10071.63 |
| 477 | 2005.08.18 04:15 | buy | 89 | 0.09 | 198.820 | 0.000 | 0.000 | ||
| 478 | 2005.08.18 04:15 | modify | 89 | 0.09 | 198.820 | 196.220 | 201.420 | ||
| 479 | 2005.08.18 19:15 | close | 89 | 0.09 | 198.510 | 196.220 | 201.420 | -24.10 | 10047.53 |
| 480 | 2005.08.19 05:30 | sell | 90 | 0.09 | 197.970 | 0.000 | 0.000 | ||
| 481 | 2005.08.19 05:30 | modify | 90 | 0.09 | 197.970 | 200.570 | 195.370 | ||
| 482 | 2005.08.19 18:30 | close | 90 | 0.09 | 198.400 | 200.570 | 195.370 | -33.42 | 10014.11 |
| 483 | 2005.08.22 14:00 | sell | 91 | 0.09 | 197.340 | 0.000 | 0.000 | ||
| 484 | 2005.08.22 14:00 | modify | 91 | 0.09 | 197.340 | 199.940 | 194.740 | ||
| 485 | 2005.08.23 12:00 | close | 91 | 0.09 | 197.820 | 199.940 | 194.740 | -37.84 | 9976.27 |
| 486 | 2005.08.23 18:45 | sell | 92 | 0.09 | 197.760 | 0.000 | 0.000 | ||
| 487 | 2005.08.23 18:45 | modify | 92 | 0.09 | 197.760 | 200.360 | 195.160 | ||
| 488 | 2005.08.23 19:00 | close | 92 | 0.09 | 197.830 | 200.360 | 195.160 | -5.45 | 9970.82 |
| 489 | 2005.08.25 09:30 | buy | 93 | 0.09 | 198.400 | 0.000 | 0.000 | ||
| 490 | 2005.08.25 09:30 | modify | 93 | 0.09 | 198.400 | 195.800 | 201.000 | ||
| 491 | 2005.08.25 14:15 | close | 93 | 0.09 | 198.080 | 195.800 | 201.000 | -24.87 | 9945.95 |
| 492 | 2005.08.25 20:00 | buy | 94 | 0.09 | 198.330 | 0.000 | 0.000 | ||
| 493 | 2005.08.25 20:00 | modify | 94 | 0.09 | 198.330 | 195.730 | 200.930 | ||
| 494 | 2005.08.25 20:15 | close | 94 | 0.09 | 198.270 | 195.730 | 200.930 | -4.66 | 9941.29 |
| 495 | 2005.08.26 21:00 | sell | 95 | 0.09 | 198.270 | 0.000 | 0.000 | ||
| 496 | 2005.08.26 21:00 | modify | 95 | 0.09 | 198.270 | 200.870 | 195.670 | ||
| 497 | 2005.08.26 22:30 | close | 95 | 0.09 | 198.410 | 200.870 | 195.670 | -10.89 | 9930.40 |
| 498 | 2005.08.29 10:00 | buy | 96 | 0.09 | 199.330 | 0.000 | 0.000 | ||
| 499 | 2005.08.29 10:00 | modify | 96 | 0.09 | 199.330 | 196.730 | 201.930 | ||
| 500 | 2005.08.29 22:15 | close | 96 | 0.09 | 198.520 | 196.730 | 201.930 | -62.97 | 9867.43 |
| 501 | 2005.08.31 08:00 | sell | 97 | 0.09 | 198.660 | 0.000 | 0.000 | ||
| 502 | 2005.08.31 08:00 | modify | 97 | 0.09 | 198.660 | 201.260 | 196.060 | ||
| 503 | 2005.08.31 12:45 | close | 97 | 0.09 | 199.030 | 201.260 | 196.060 | -28.75 | 9838.68 |
| 504 | 2005.08.31 14:15 | buy | 98 | 0.09 | 199.220 | 0.000 | 0.000 | ||
| 505 | 2005.08.31 14:15 | modify | 98 | 0.09 | 199.220 | 196.620 | 201.820 | ||
| 506 | 2005.09.01 13:00 | modify | 98 | 0.09 | 199.220 | 199.150 | 201.820 | ||
| 507 | 2005.09.01 14:45 | modify | 98 | 0.09 | 199.220 | 199.290 | 201.820 | ||
| 508 | 2005.09.01 15:00 | modify | 98 | 0.09 | 199.220 | 199.400 | 201.820 | ||
| 509 | 2005.09.01 15:30 | modify | 98 | 0.09 | 199.220 | 199.510 | 201.820 | ||
| 510 | 2005.09.01 16:45 | modify | 98 | 0.09 | 199.220 | 199.560 | 201.820 | ||
| 511 | 2005.09.01 17:00 | modify | 98 | 0.09 | 199.220 | 199.680 | 201.820 | ||
| 512 | 2005.09.01 17:15 | modify | 98 | 0.09 | 199.220 | 199.870 | 201.820 | ||
| 513 | 2005.09.01 17:45 | modify | 98 | 0.09 | 199.220 | 199.900 | 201.820 | ||
| 514 | 2005.09.01 18:00 | modify | 98 | 0.09 | 199.220 | 200.320 | 201.820 | ||
| 515 | 2005.09.01 20:15 | modify | 98 | 0.09 | 199.220 | 200.440 | 201.820 | ||
| 516 | 2005.09.01 20:30 | modify | 98 | 0.09 | 199.220 | 200.510 | 201.820 | ||
| 517 | 2005.09.02 09:15 | modify | 98 | 0.09 | 199.220 | 200.630 | 201.820 | ||
| 518 | 2005.09.02 14:45 | modify | 98 | 0.09 | 199.220 | 200.730 | 201.820 | ||
| 519 | 2005.09.02 14:45 | t/p | 98 | 0.09 | 201.820 | 200.730 | 201.820 | 201.58 | 10040.26 |
| 520 | 2005.09.05 20:30 | sell | 99 | 0.09 | 201.270 | 0.000 | 0.000 | ||
| 521 | 2005.09.05 20:30 | modify | 99 | 0.09 | 201.270 | 203.870 | 198.670 | ||
| 522 | 2005.09.06 11:15 | close | 99 | 0.09 | 201.700 | 203.870 | 198.670 | -33.95 | 10006.31 |
| 523 | 2005.09.06 14:15 | buy | 100 | 0.09 | 202.280 | 0.000 | 0.000 | ||
| 524 | 2005.09.06 14:15 | modify | 100 | 0.09 | 202.280 | 199.680 | 204.880 | ||
| 525 | 2005.09.07 03:45 | modify | 100 | 0.09 | 202.280 | 199.680 | 202.780 | ||
| 526 | 2005.09.07 04:30 | close | 100 | 0.09 | 201.550 | 199.680 | 202.780 | -56.88 | 9949.42 |
| 527 | 2005.09.07 18:00 | buy | 101 | 0.09 | 202.550 | 0.000 | 0.000 | ||
| 528 | 2005.09.07 18:00 | modify | 101 | 0.09 | 202.550 | 199.950 | 205.150 | ||
| 529 | 2005.09.09 15:15 | close | 101 | 0.09 | 202.290 | 199.950 | 205.150 | -20.75 | 9928.67 |
| 530 | 2005.09.20 03:30 | buy | 102 | 0.09 | 201.120 | 0.000 | 0.000 | ||
| 531 | 2005.09.20 03:30 | modify | 102 | 0.09 | 201.120 | 198.520 | 203.720 | ||
| 532 | 2005.09.20 09:30 | close | 102 | 0.09 | 200.820 | 198.520 | 203.720 | -23.32 | 9905.35 |
| 533 | 2005.09.20 18:45 | buy | 103 | 0.09 | 201.290 | 0.000 | 0.000 | ||
| 534 | 2005.09.20 18:45 | modify | 103 | 0.09 | 201.290 | 198.690 | 203.890 | ||
| 535 | 2005.09.22 12:15 | close | 103 | 0.09 | 200.780 | 198.690 | 203.890 | -40.18 | 9865.18 |
| 536 | 2005.09.22 15:45 | sell | 104 | 0.09 | 200.120 | 0.000 | 0.000 | ||
| 537 | 2005.09.22 15:45 | modify | 104 | 0.09 | 200.120 | 202.720 | 197.520 | ||
| 538 | 2005.09.23 12:15 | modify | 104 | 0.09 | 200.120 | 200.000 | 197.520 | ||
| 539 | 2005.09.26 20:15 | close | 104 | 0.09 | 199.580 | 200.000 | 197.520 | 40.91 | 9906.08 |
| 540 | 2005.09.26 21:15 | sell | 105 | 0.09 | 199.560 | 0.000 | 0.000 | ||
| 541 | 2005.09.26 21:15 | modify | 105 | 0.09 | 199.560 | 202.160 | 196.960 | ||
| 542 | 2005.09.26 21:30 | close | 105 | 0.09 | 199.530 | 202.160 | 196.960 | 2.33 | 9908.41 |
| 543 | 2005.09.27 02:45 | buy | 106 | 0.09 | 199.860 | 0.000 | 0.000 | ||
| 544 | 2005.09.27 02:45 | modify | 106 | 0.09 | 199.860 | 197.260 | 202.460 | ||
| 545 | 2005.09.28 13:30 | close | 106 | 0.09 | 199.570 | 197.260 | 202.460 | -22.68 | 9885.73 |
| 546 | 2005.09.28 19:30 | sell | 107 | 0.09 | 199.460 | 0.000 | 0.000 | ||
| 547 | 2005.09.28 19:30 | modify | 107 | 0.09 | 199.460 | 202.060 | 196.860 | ||
| 548 | 2005.09.30 13:30 | close | 107 | 0.09 | 199.960 | 202.060 | 196.860 | -40.99 | 9844.74 |
| 549 | 2005.09.30 13:45 | buy | 108 | 0.09 | 200.120 | 0.000 | 0.000 | ||
| 550 | 2005.09.30 13:45 | modify | 108 | 0.09 | 200.120 | 197.520 | 202.720 | ||
| 551 | 2005.10.04 13:00 | modify | 108 | 0.09 | 200.120 | 200.020 | 202.720 | ||
| 552 | 2005.10.04 16:30 | modify | 108 | 0.09 | 200.120 | 200.140 | 202.720 | ||
| 553 | 2005.10.04 17:00 | modify | 108 | 0.09 | 200.120 | 200.160 | 202.720 | ||
| 554 | 2005.10.04 19:30 | modify | 108 | 0.09 | 200.120 | 200.180 | 202.720 | ||
| 555 | 2005.10.05 10:30 | close | 108 | 0.09 | 200.670 | 200.180 | 202.720 | 42.35 | 9887.10 |
| 556 | 2005.10.05 16:30 | buy | 109 | 0.09 | 200.360 | 0.000 | 0.000 | ||
| 557 | 2005.10.05 16:30 | modify | 109 | 0.09 | 200.360 | 197.760 | 202.960 | ||
| 558 | 2005.10.05 16:45 | close | 109 | 0.09 | 200.450 | 197.760 | 202.960 | 7.00 | 9894.10 |
| 559 | 2005.10.06 06:15 | buy | 110 | 0.09 | 201.920 | 0.000 | 0.000 | ||
| 560 | 2005.10.06 06:15 | modify | 110 | 0.09 | 201.920 | 199.320 | 204.520 | ||
| 561 | 2005.10.07 06:30 | close | 110 | 0.09 | 201.280 | 199.320 | 204.520 | -49.88 | 9844.21 |
| 562 | 2005.10.11 05:15 | sell | 111 | 0.09 | 199.870 | 0.000 | 0.000 | ||
| 563 | 2005.10.11 05:15 | modify | 111 | 0.09 | 199.870 | 202.470 | 197.270 | ||
| 564 | 2005.10.12 12:30 | close | 111 | 0.09 | 200.080 | 202.470 | 197.270 | -16.85 | 9827.36 |
| 565 | 2005.10.12 15:15 | buy | 112 | 0.09 | 200.540 | 0.000 | 0.000 | ||
| 566 | 2005.10.12 15:15 | modify | 112 | 0.09 | 200.540 | 197.940 | 203.140 | ||
| 567 | 2005.10.14 17:00 | modify | 112 | 0.09 | 200.540 | 200.560 | 203.140 | ||
| 568 | 2005.10.14 17:45 | modify | 112 | 0.09 | 200.540 | 200.600 | 203.140 | ||
| 569 | 2005.10.14 18:30 | modify | 112 | 0.09 | 200.540 | 200.630 | 203.140 | ||
| 570 | 2005.10.14 18:45 | modify | 112 | 0.09 | 200.540 | 200.650 | 203.140 | ||
| 571 | 2005.10.14 19:00 | modify | 112 | 0.09 | 200.540 | 200.670 | 203.140 | ||
| 572 | 2005.10.14 21:00 | modify | 112 | 0.09 | 200.540 | 200.680 | 203.140 | ||
| 573 | 2005.10.14 21:30 | modify | 112 | 0.09 | 200.540 | 200.760 | 203.140 | ||
| 574 | 2005.10.17 00:00 | modify | 112 | 0.09 | 200.540 | 200.790 | 203.140 | ||
| 575 | 2005.10.17 00:15 | modify | 112 | 0.09 | 200.540 | 200.920 | 203.140 | ||
| 576 | 2005.10.17 10:30 | modify | 112 | 0.09 | 200.540 | 200.970 | 203.140 | ||
| 577 | 2005.10.17 21:30 | close | 112 | 0.09 | 201.500 | 200.970 | 203.140 | 73.96 | 9901.32 |
| 578 | 2005.10.18 04:00 | buy | 113 | 0.09 | 201.960 | 0.000 | 0.000 | ||
| 579 | 2005.10.18 04:00 | modify | 113 | 0.09 | 201.960 | 199.360 | 204.560 | ||
| 580 | 2005.10.19 12:15 | modify | 113 | 0.09 | 201.960 | 201.920 | 204.560 | ||
| 581 | 2005.10.19 12:30 | modify | 113 | 0.09 | 201.960 | 201.990 | 204.560 | ||
| 582 | 2005.10.19 12:45 | modify | 113 | 0.09 | 201.960 | 202.040 | 204.560 | ||
| 583 | 2005.10.19 13:00 | modify | 113 | 0.09 | 201.960 | 202.090 | 204.560 | ||
| 584 | 2005.10.19 15:00 | modify | 113 | 0.09 | 201.960 | 202.100 | 204.560 | ||
| 585 | 2005.10.19 15:15 | modify | 113 | 0.09 | 201.960 | 202.140 | 204.560 | ||
| 586 | 2005.10.19 15:30 | modify | 113 | 0.09 | 201.960 | 202.200 | 204.560 | ||
| 587 | 2005.10.19 16:15 | modify | 113 | 0.09 | 201.960 | 202.220 | 204.560 | ||
| 588 | 2005.10.19 16:45 | modify | 113 | 0.09 | 201.960 | 202.340 | 204.560 | ||
| 589 | 2005.10.19 17:00 | modify | 113 | 0.09 | 201.960 | 202.470 | 204.560 | ||
| 590 | 2005.10.19 17:15 | modify | 113 | 0.09 | 201.960 | 202.570 | 204.560 | ||
| 591 | 2005.10.19 17:30 | modify | 113 | 0.09 | 201.960 | 202.660 | 204.560 | ||
| 592 | 2005.10.19 23:00 | modify | 113 | 0.09 | 201.960 | 202.720 | 204.560 | ||
| 593 | 2005.10.20 08:15 | modify | 113 | 0.09 | 201.960 | 202.790 | 204.560 | ||
| 594 | 2005.10.20 09:15 | modify | 113 | 0.09 | 201.960 | 202.900 | 204.560 | ||
| 595 | 2005.10.20 09:45 | modify | 113 | 0.09 | 201.960 | 202.980 | 204.560 | ||
| 596 | 2005.10.20 10:45 | modify | 113 | 0.09 | 201.960 | 203.030 | 204.560 | ||
| 597 | 2005.10.20 12:00 | modify | 113 | 0.09 | 201.960 | 203.040 | 204.560 | ||
| 598 | 2005.10.20 13:00 | modify | 113 | 0.09 | 201.960 | 203.090 | 204.560 | ||
| 599 | 2005.10.20 13:45 | modify | 113 | 0.09 | 201.960 | 203.110 | 204.560 | ||
| 600 | 2005.10.20 14:00 | modify | 113 | 0.09 | 201.960 | 203.170 | 204.560 | ||
| 601 | 2005.10.20 14:15 | modify | 113 | 0.09 | 201.960 | 203.200 | 204.560 | ||
| 602 | 2005.10.20 16:30 | modify | 113 | 0.09 | 201.960 | 203.250 | 204.560 | ||
| 603 | 2005.10.20 17:00 | modify | 113 | 0.09 | 201.960 | 203.460 | 204.560 | ||
| 604 | 2005.10.20 17:24 | t/p | 113 | 0.09 | 204.560 | 203.460 | 204.560 | 201.58 | 10102.90 |
| 605 | 2005.10.24 12:15 | buy | 114 | 0.09 | 204.500 | 0.000 | 0.000 | ||
| 606 | 2005.10.24 12:15 | modify | 114 | 0.09 | 204.500 | 201.900 | 207.100 | ||
| 607 | 2005.10.24 12:30 | close | 114 | 0.09 | 204.570 | 201.900 | 207.100 | 5.44 | 10108.34 |
| 608 | 2005.10.24 14:15 | sell | 115 | 0.09 | 204.330 | 0.000 | 0.000 | ||
| 609 | 2005.10.24 14:15 | modify | 115 | 0.09 | 204.330 | 206.930 | 201.730 | ||
| 610 | 2005.10.25 10:45 | close | 115 | 0.09 | 204.770 | 206.930 | 201.730 | -34.73 | 10073.61 |
| 611 | 2005.10.25 16:30 | buy | 116 | 0.09 | 204.880 | 0.000 | 0.000 | ||
| 612 | 2005.10.25 16:30 | modify | 116 | 0.09 | 204.880 | 202.280 | 207.480 | ||
| 613 | 2005.10.27 00:45 | modify | 116 | 0.09 | 204.880 | 204.780 | 207.480 | ||
| 614 | 2005.10.27 02:00 | modify | 116 | 0.09 | 204.880 | 205.230 | 207.480 | ||
| 615 | 2005.10.27 02:15 | modify | 116 | 0.09 | 204.880 | 205.260 | 207.480 | ||
| 616 | 2005.10.27 03:30 | modify | 116 | 0.09 | 204.880 | 205.320 | 207.480 | ||
| 617 | 2005.10.27 17:54 | s/l | 116 | 0.09 | 205.320 | 205.320 | 207.480 | 33.67 | 10107.28 |
| 618 | 2005.10.28 08:45 | buy | 117 | 0.09 | 205.580 | 0.000 | 0.000 | ||
| 619 | 2005.10.28 08:45 | modify | 117 | 0.09 | 205.580 | 202.980 | 208.180 | ||
| 620 | 2005.10.28 09:00 | close | 117 | 0.09 | 205.460 | 202.980 | 208.180 | -9.33 | 10097.95 |
| 621 | 2005.10.28 10:30 | sell | 118 | 0.09 | 205.400 | 0.000 | 0.000 | ||
| 622 | 2005.10.28 10:30 | modify | 118 | 0.09 | 205.400 | 208.000 | 202.800 | ||
| 623 | 2005.10.31 10:45 | close | 118 | 0.09 | 206.010 | 208.000 | 202.800 | -47.94 | 10050.01 |
| 624 | 2005.10.31 14:00 | buy | 119 | 0.09 | 206.240 | 0.000 | 0.000 | ||
| 625 | 2005.10.31 14:00 | modify | 119 | 0.09 | 206.240 | 203.640 | 208.840 | ||
| 626 | 2005.11.01 18:15 | close | 119 | 0.09 | 205.490 | 203.640 | 208.840 | -58.43 | 9991.58 |
| 627 | 2005.11.01 19:15 | buy | 120 | 0.09 | 205.600 | 0.000 | 0.000 | ||
| 628 | 2005.11.01 19:15 | modify | 120 | 0.09 | 205.600 | 203.000 | 208.200 | ||
| 629 | 2005.11.01 19:30 | close | 120 | 0.09 | 205.610 | 203.000 | 208.200 | 0.77 | 9992.35 |
| 630 | 2005.11.02 17:15 | buy | 121 | 0.09 | 206.780 | 0.000 | 0.000 | ||
| 631 | 2005.11.02 17:15 | modify | 121 | 0.09 | 206.780 | 204.180 | 209.380 | ||
| 632 | 2005.11.03 11:45 | modify | 121 | 0.09 | 206.780 | 206.720 | 209.380 | ||
| 633 | 2005.11.03 12:15 | modify | 121 | 0.09 | 206.780 | 206.740 | 209.380 | ||
| 634 | 2005.11.03 12:30 | modify | 121 | 0.09 | 206.780 | 206.820 | 209.380 | ||
| 635 | 2005.11.03 18:00 | modify | 121 | 0.09 | 206.780 | 206.960 | 209.380 | ||
| 636 | 2005.11.03 18:30 | modify | 121 | 0.09 | 206.780 | 206.990 | 209.380 | ||
| 637 | 2005.11.04 07:30 | modify | 121 | 0.09 | 206.780 | 207.090 | 209.380 | ||
| 638 | 2005.11.04 17:00 | close | 121 | 0.09 | 207.330 | 207.090 | 209.380 | 42.22 | 10034.57 |
| 639 | 2005.11.04 19:30 | sell | 122 | 0.09 | 206.650 | 0.000 | 0.000 | ||
| 640 | 2005.11.04 19:30 | modify | 122 | 0.09 | 206.650 | 209.250 | 204.050 | ||
| 641 | 2005.11.07 13:15 | modify | 122 | 0.09 | 206.650 | 206.750 | 204.050 | ||
| 642 | 2005.11.07 14:30 | modify | 122 | 0.09 | 206.650 | 206.730 | 204.050 | ||
| 643 | 2005.11.07 15:30 | modify | 122 | 0.09 | 206.650 | 206.490 | 204.050 | ||
| 644 | 2005.11.07 15:45 | modify | 122 | 0.09 | 206.650 | 206.340 | 204.050 | ||
| 645 | 2005.11.07 16:00 | modify | 122 | 0.09 | 206.650 | 206.330 | 204.050 | ||
| 646 | 2005.11.07 18:00 | modify | 122 | 0.09 | 206.650 | 206.150 | 204.050 | ||
| 647 | 2005.11.07 19:00 | modify | 122 | 0.09 | 206.650 | 205.990 | 204.050 | ||
| 648 | 2005.11.07 20:00 | modify | 122 | 0.09 | 206.650 | 205.960 | 204.050 | ||
| 649 | 2005.11.08 03:15 | modify | 122 | 0.09 | 206.650 | 205.910 | 204.050 | ||
| 650 | 2005.11.08 03:30 | modify | 122 | 0.09 | 206.650 | 205.810 | 204.050 | ||
| 651 | 2005.11.08 03:45 | modify | 122 | 0.09 | 206.650 | 205.740 | 204.050 | ||
| 652 | 2005.11.08 04:00 | modify | 122 | 0.09 | 206.650 | 205.680 | 204.050 | ||
| 653 | 2005.11.08 10:00 | modify | 122 | 0.09 | 206.650 | 205.630 | 204.050 | ||
| 654 | 2005.11.08 10:30 | modify | 122 | 0.09 | 206.650 | 205.620 | 204.050 | ||
| 655 | 2005.11.08 10:45 | modify | 122 | 0.09 | 206.650 | 205.410 | 204.050 | ||
| 656 | 2005.11.08 11:45 | modify | 122 | 0.09 | 206.650 | 205.350 | 204.050 | ||
| 657 | 2005.11.08 15:30 | modify | 122 | 0.09 | 206.650 | 205.320 | 204.050 | ||
| 658 | 2005.11.08 15:45 | modify | 122 | 0.09 | 206.650 | 205.310 | 204.050 | ||
| 659 | 2005.11.08 16:00 | modify | 122 | 0.09 | 206.650 | 205.220 | 204.050 | ||
| 660 | 2005.11.08 16:15 | modify | 122 | 0.09 | 206.650 | 205.180 | 204.050 | ||
| 661 | 2005.11.08 16:45 | modify | 122 | 0.09 | 206.650 | 205.160 | 204.050 | ||
| 662 | 2005.11.08 17:35 | t/p | 122 | 0.09 | 204.050 | 205.160 | 204.050 | 201.02 | 10235.58 |
| 663 | 2005.11.10 03:30 | buy | 123 | 0.09 | 205.080 | 0.000 | 0.000 | ||
| 664 | 2005.11.10 03:30 | modify | 123 | 0.09 | 205.080 | 202.480 | 207.680 | ||
| 665 | 2005.11.10 16:45 | modify | 123 | 0.09 | 205.080 | 205.130 | 207.680 | ||
| 666 | 2005.11.10 17:30 | modify | 123 | 0.09 | 205.080 | 205.150 | 207.680 | ||
| 667 | 2005.11.10 20:00 | modify | 123 | 0.09 | 205.080 | 205.170 | 207.680 | ||
| 668 | 2005.11.11 02:06 | s/l | 123 | 0.09 | 205.170 | 205.170 | 207.680 | 6.87 | 10242.45 |
| 669 | 2005.11.14 05:00 | buy | 124 | 0.09 | 205.540 | 0.000 | 0.000 | ||
| 670 | 2005.11.14 05:00 | modify | 124 | 0.09 | 205.540 | 202.940 | 208.140 | ||
| 671 | 2005.11.14 11:45 | modify | 124 | 0.09 | 205.540 | 205.520 | 208.140 | ||
| 672 | 2005.11.14 12:00 | modify | 124 | 0.09 | 205.540 | 205.570 | 208.140 | ||
| 673 | 2005.11.14 12:15 | modify | 124 | 0.09 | 205.540 | 205.600 | 208.140 | ||
| 674 | 2005.11.14 12:45 | modify | 124 | 0.09 | 205.540 | 205.730 | 208.140 | ||
| 675 | 2005.11.14 13:15 | modify | 124 | 0.09 | 205.540 | 206.010 | 208.140 | ||
| 676 | 2005.11.14 13:45 | modify | 124 | 0.09 | 205.540 | 206.030 | 208.140 | ||
| 677 | 2005.11.15 22:07 | s/l | 124 | 0.09 | 206.030 | 206.030 | 208.140 | 37.96 | 10280.41 |
| 678 | 2005.11.16 04:30 | sell | 125 | 0.09 | 206.420 | 0.000 | 0.000 | ||
| 679 | 2005.11.16 04:30 | modify | 125 | 0.09 | 206.420 | 209.020 | 203.820 | ||
| 680 | 2005.11.16 06:00 | close | 125 | 0.09 | 206.740 | 209.020 | 203.820 | -24.87 | 10255.54 |
| 681 | 2005.11.16 10:30 | buy | 126 | 0.09 | 206.750 | 0.000 | 0.000 | ||
| 682 | 2005.11.16 10:30 | modify | 126 | 0.09 | 206.750 | 204.150 | 209.350 | ||
| 683 | 2005.11.16 14:15 | close | 126 | 0.09 | 206.030 | 204.150 | 209.350 | -55.97 | 10199.57 |
| 684 | 2005.11.16 15:15 | sell | 127 | 0.09 | 205.900 | 0.000 | 0.000 | ||
| 685 | 2005.11.16 15:15 | modify | 127 | 0.09 | 205.900 | 208.500 | 203.300 | ||
| 686 | 2005.11.16 17:00 | modify | 127 | 0.09 | 205.900 | 205.890 | 203.300 | ||
| 687 | 2005.11.16 17:15 | modify | 127 | 0.09 | 205.900 | 205.790 | 203.300 | ||
| 688 | 2005.11.16 17:30 | modify | 127 | 0.09 | 205.900 | 205.640 | 203.300 | ||
| 689 | 2005.11.16 18:15 | modify | 127 | 0.09 | 205.900 | 205.510 | 203.300 | ||
| 690 | 2005.11.16 18:30 | modify | 127 | 0.09 | 205.900 | 205.380 | 203.300 | ||
| 691 | 2005.11.16 18:45 | modify | 127 | 0.09 | 205.900 | 205.330 | 203.300 | ||
| 692 | 2005.11.16 19:30 | modify | 127 | 0.09 | 205.900 | 205.240 | 203.300 | ||
| 693 | 2005.11.17 06:45 | modify | 127 | 0.09 | 205.900 | 205.110 | 203.300 | ||
| 694 | 2005.11.17 07:00 | modify | 127 | 0.09 | 205.900 | 205.090 | 203.300 | ||
| 695 | 2005.11.17 10:45 | modify | 127 | 0.09 | 205.900 | 205.050 | 203.300 | ||
| 696 | 2005.11.17 11:00 | modify | 127 | 0.09 | 205.900 | 204.980 | 203.300 | ||
| 697 | 2005.11.17 11:15 | modify | 127 | 0.09 | 205.900 | 204.900 | 203.300 | ||
| 698 | 2005.11.18 05:30 | close | 127 | 0.09 | 204.700 | 204.900 | 203.300 | 91.14 | 10290.71 |
| 699 | 2005.11.18 10:45 | sell | 128 | 0.09 | 204.160 | 0.000 | 0.000 | ||
| 700 | 2005.11.18 10:45 | modify | 128 | 0.09 | 204.160 | 206.760 | 201.560 | ||
| 701 | 2005.11.18 11:00 | close | 128 | 0.09 | 204.110 | 206.760 | 201.560 | 3.89 | 10294.60 |
| 702 | 2005.11.21 08:15 | buy | 129 | 0.09 | 205.060 | 0.000 | 0.000 | ||
| 703 | 2005.11.21 08:15 | modify | 129 | 0.09 | 205.060 | 202.460 | 207.660 | ||
| 704 | 2005.11.21 16:00 | close | 129 | 0.09 | 204.360 | 202.460 | 207.660 | -54.42 | 10240.18 |
| 705 | 2005.11.22 00:00 | sell | 130 | 0.09 | 204.140 | 0.000 | 0.000 | ||
| 706 | 2005.11.22 00:00 | modify | 130 | 0.09 | 204.140 | 206.740 | 201.540 | ||
| 707 | 2005.11.22 21:30 | close | 130 | 0.09 | 204.590 | 206.740 | 201.540 | -34.97 | 10205.21 |
| 708 | 2005.11.23 04:45 | sell | 131 | 0.09 | 204.240 | 0.000 | 0.000 | ||
| 709 | 2005.11.23 04:45 | modify | 131 | 0.09 | 204.240 | 206.840 | 201.640 | ||
| 710 | 2005.11.23 05:00 | close | 131 | 0.09 | 204.250 | 206.840 | 201.640 | -0.77 | 10204.44 |
| 711 | 2005.11.24 05:15 | buy | 132 | 0.09 | 204.520 | 0.000 | 0.000 | ||
| 712 | 2005.11.24 05:15 | modify | 132 | 0.09 | 204.520 | 201.920 | 207.120 | ||
| 713 | 2005.11.25 05:45 | modify | 132 | 0.09 | 204.520 | 204.500 | 207.120 | ||
| 714 | 2005.11.25 16:15 | modify | 132 | 0.09 | 204.520 | 204.580 | 207.120 | ||
| 715 | 2005.11.25 22:45 | close | 132 | 0.09 | 204.920 | 204.580 | 207.120 | 30.97 | 10235.41 |
| 716 | 2005.11.28 05:45 | sell | 133 | 0.09 | 204.990 | 0.000 | 0.000 | ||
| 717 | 2005.11.28 05:45 | modify | 133 | 0.09 | 204.990 | 207.590 | 202.390 | ||
| 718 | 2005.11.28 13:15 | buy | 134 | 0.09 | 204.900 | 0.000 | 0.000 | ||
| 719 | 2005.11.28 13:15 | modify | 134 | 0.09 | 204.900 | 202.300 | 207.500 | ||
| 720 | 2005.11.28 13:30 | close | 134 | 0.09 | 204.890 | 202.300 | 207.500 | -0.78 | 10234.63 |
| 721 | 2005.11.28 19:45 | close | 133 | 0.09 | 205.110 | 207.590 | 202.390 | -9.33 | 10225.30 |
| 722 | 2005.11.28 23:30 | buy | 135 | 0.09 | 205.560 | 0.000 | 0.000 | ||
| 723 | 2005.11.28 23:30 | modify | 135 | 0.09 | 205.560 | 202.960 | 208.160 | ||
| 724 | 2005.11.30 07:15 | close | 135 | 0.09 | 205.320 | 202.960 | 208.160 | -18.92 | 10206.38 |
| 725 | 2005.11.30 09:45 | buy | 136 | 0.09 | 205.320 | 0.000 | 0.000 | ||
| 726 | 2005.11.30 09:45 | modify | 136 | 0.09 | 205.320 | 202.720 | 207.920 | ||
| 727 | 2005.11.30 10:00 | close | 136 | 0.09 | 205.540 | 202.720 | 207.920 | 17.10 | 10223.48 |
| 728 | 2005.12.07 18:15 | sell | 137 | 0.09 | 209.470 | 0.000 | 0.000 | ||
| 729 | 2005.12.07 18:15 | modify | 137 | 0.09 | 209.470 | 212.070 | 206.870 | ||
| 730 | 2005.12.08 14:15 | close | 137 | 0.09 | 210.100 | 212.070 | 206.870 | -50.55 | 10172.92 |
| 731 | 2005.12.13 08:45 | buy | 138 | 0.09 | 212.720 | 0.000 | 0.000 | ||
| 732 | 2005.12.13 08:45 | modify | 138 | 0.09 | 212.720 | 210.120 | 215.320 | ||
| 733 | 2005.12.13 19:15 | close | 138 | 0.09 | 212.110 | 210.120 | 215.320 | -47.42 | 10125.50 |
| 734 | 2005.12.14 01:45 | sell | 139 | 0.09 | 212.350 | 0.000 | 0.000 | ||
| 735 | 2005.12.14 01:45 | modify | 139 | 0.09 | 212.350 | 214.950 | 209.750 | ||
| 736 | 2005.12.14 03:30 | modify | 139 | 0.09 | 212.350 | 212.450 | 209.750 | ||
| 737 | 2005.12.14 03:45 | modify | 139 | 0.09 | 212.350 | 212.090 | 209.750 | ||
| 738 | 2005.12.14 04:15 | modify | 139 | 0.09 | 212.350 | 211.890 | 209.750 | ||
| 739 | 2005.12.14 04:45 | modify | 139 | 0.09 | 212.350 | 211.720 | 209.750 | ||
| 740 | 2005.12.14 07:30 | modify | 139 | 0.09 | 212.350 | 211.650 | 209.750 | ||
| 741 | 2005.12.14 07:45 | modify | 139 | 0.09 | 212.350 | 211.520 | 209.750 | ||
| 742 | 2005.12.14 11:45 | modify | 139 | 0.09 | 212.350 | 211.180 | 209.750 | ||
| 743 | 2005.12.14 12:00 | modify | 139 | 0.09 | 212.350 | 211.040 | 209.750 | ||
| 744 | 2005.12.14 12:30 | modify | 139 | 0.09 | 212.350 | 211.020 | 209.750 | ||
| 745 | 2005.12.14 12:36 | t/p | 139 | 0.09 | 209.750 | 211.020 | 209.750 | 202.08 | 10327.58 |
| 746 | 2005.12.19 04:45 | buy | 140 | 0.09 | 205.830 | 0.000 | 0.000 | ||
| 747 | 2005.12.19 04:45 | modify | 140 | 0.09 | 205.830 | 203.230 | 208.430 | ||
| 748 | 2005.12.19 05:00 | close | 140 | 0.09 | 205.770 | 203.230 | 208.430 | -4.67 | 10322.91 |
| 749 | 2005.12.19 14:00 | sell | 141 | 0.09 | 205.110 | 0.000 | 0.000 | ||
| 750 | 2005.12.19 14:00 | modify | 141 | 0.09 | 205.110 | 207.710 | 202.510 | ||
| 751 | 2005.12.19 14:15 | close | 141 | 0.09 | 205.140 | 207.710 | 202.510 | -2.33 | 10320.58 |
| 752 | 2005.12.20 01:15 | buy | 142 | 0.09 | 204.730 | 0.000 | 0.000 | ||
| 753 | 2005.12.20 01:15 | modify | 142 | 0.09 | 204.730 | 202.130 | 207.330 | ||
| 754 | 2005.12.20 01:30 | close | 142 | 0.09 | 204.700 | 202.130 | 207.330 | -2.34 | 10318.24 |
| 755 | 2005.12.20 05:00 | sell | 143 | 0.09 | 205.150 | 0.000 | 0.000 | ||
| 756 | 2005.12.20 05:00 | modify | 143 | 0.09 | 205.150 | 207.750 | 202.550 | ||
| 757 | 2005.12.20 07:15 | close | 143 | 0.09 | 205.340 | 207.750 | 202.550 | -14.76 | 10303.48 |
| 758 | 2005.12.20 16:30 | buy | 144 | 0.09 | 205.440 | 0.000 | 0.000 | ||
| 759 | 2005.12.20 16:30 | modify | 144 | 0.09 | 205.440 | 202.840 | 208.040 | ||
| 760 | 2005.12.21 12:30 | close | 144 | 0.09 | 204.930 | 202.840 | 208.040 | -39.78 | 10263.70 |
| 761 | 2005.12.27 23:31 | buy | 145 | 0.09 | 202.820 | 0.000 | 0.000 | ||
| 762 | 2005.12.27 23:31 | modify | 145 | 0.09 | 202.820 | 200.220 | 205.420 | ||
| 763 | 2005.12.28 10:00 | modify | 145 | 0.09 | 202.820 | 202.760 | 205.420 | ||
| 764 | 2005.12.28 17:36 | s/l | 145 | 0.09 | 202.760 | 202.760 | 205.420 | -4.79 | 10258.91 |
| 765 | 2005.12.29 03:30 | sell | 146 | 0.09 | 202.830 | 0.000 | 0.000 | ||
| 766 | 2005.12.29 03:30 | modify | 146 | 0.09 | 202.830 | 205.430 | 200.230 | ||
| 767 | 2005.12.29 07:15 | buy | 147 | 0.09 | 202.980 | 0.000 | 0.000 | ||
| 768 | 2005.12.29 07:15 | modify | 147 | 0.09 | 202.980 | 200.380 | 205.580 | ||
| 769 | 2005.12.29 07:30 | close | 147 | 0.09 | 202.870 | 200.380 | 205.580 | -8.55 | 10250.36 |
| 770 | 2005.12.29 07:45 | close | 146 | 0.09 | 202.870 | 205.430 | 200.230 | -3.11 | 10247.25 |
| 771 | 2005.12.29 20:15 | buy | 148 | 0.09 | 203.030 | 0.000 | 0.000 | ||
| 772 | 2005.12.29 20:15 | modify | 148 | 0.09 | 203.030 | 200.430 | 205.630 | ||
| 773 | 2005.12.30 06:45 | close | 148 | 0.09 | 202.390 | 200.430 | 205.630 | -49.88 | 10197.36 |
| 774 | 2005.12.30 07:30 | sell | 149 | 0.09 | 202.440 | 0.000 | 0.000 | ||
| 775 | 2005.12.30 07:30 | modify | 149 | 0.09 | 202.440 | 205.040 | 199.840 | ||
| 776 | 2005.12.30 22:47 | close | 149 | 0.09 | 202.960 | 205.040 | 199.840 | -40.42 | 10156.94 |
| 777 | 2006.01.04 11:00 | buy | 150 | 0.09 | 203.300 | 0.000 | 0.000 | ||
| 778 | 2006.01.04 11:00 | modify | 150 | 0.09 | 203.300 | 200.700 | 205.900 | ||
| 779 | 2006.01.04 17:15 | modify | 150 | 0.09 | 203.300 | 203.390 | 205.900 | ||
| 780 | 2006.01.04 17:30 | modify | 150 | 0.09 | 203.300 | 203.600 | 205.900 | ||
| 781 | 2006.01.04 17:45 | modify | 150 | 0.09 | 203.300 | 203.610 | 205.900 | ||
| 782 | 2006.01.04 18:00 | modify | 150 | 0.09 | 203.300 | 203.680 | 205.900 | ||
| 783 | 2006.01.05 09:02 | s/l | 150 | 0.09 | 203.680 | 203.680 | 205.900 | 29.14 | 10186.09 |
| 784 | 2006.01.05 16:15 | buy | 151 | 0.09 | 203.670 | 0.000 | 0.000 | ||
| 785 | 2006.01.05 16:15 | modify | 151 | 0.09 | 203.670 | 201.070 | 206.270 | ||
| 786 | 2006.01.05 16:30 | close | 151 | 0.09 | 203.620 | 201.070 | 206.270 | -3.89 | 10182.20 |
| 787 | 2006.01.06 14:45 | sell | 152 | 0.09 | 203.650 | 0.000 | 0.000 | ||
| 788 | 2006.01.06 14:45 | modify | 152 | 0.09 | 203.650 | 206.250 | 201.050 | ||
| 789 | 2006.01.06 15:00 | close | 152 | 0.09 | 203.530 | 206.250 | 201.050 | 9.33 | 10191.53 |
| 790 | 2006.01.10 23:30 | buy | 153 | 0.09 | 201.790 | 0.000 | 0.000 | ||
| 791 | 2006.01.10 23:30 | modify | 153 | 0.09 | 201.790 | 199.190 | 204.390 | ||
| 792 | 2006.01.10 23:45 | close | 153 | 0.09 | 201.810 | 199.190 | 204.390 | 1.56 | 10193.09 |
| 793 | 2006.01.11 13:45 | sell | 154 | 0.09 | 200.790 | 0.000 | 0.000 | ||
| 794 | 2006.01.11 13:45 | modify | 154 | 0.09 | 200.790 | 203.390 | 198.190 | ||
| 795 | 2006.01.12 00:30 | modify | 154 | 0.09 | 200.790 | 203.390 | 200.290 | ||
| 796 | 2006.01.12 03:00 | close | 154 | 0.09 | 201.780 | 203.390 | 200.290 | -78.54 | 10114.54 |
| 797 | 2006.01.12 23:15 | sell | 155 | 0.09 | 201.060 | 0.000 | 0.000 | ||
| 798 | 2006.01.12 23:15 | modify | 155 | 0.09 | 201.060 | 203.660 | 198.460 | ||
| 799 | 2006.01.13 01:45 | close | 155 | 0.09 | 201.890 | 203.660 | 198.460 | -65.05 | 10049.49 |
| 800 | 2006.01.13 10:15 | buy | 156 | 0.09 | 202.250 | 0.000 | 0.000 | ||
| 801 | 2006.01.13 10:15 | modify | 156 | 0.09 | 202.250 | 199.650 | 204.850 | ||
| 802 | 2006.01.16 07:00 | modify | 156 | 0.09 | 202.250 | 202.150 | 204.850 | ||
| 803 | 2006.01.16 07:30 | modify | 156 | 0.09 | 202.250 | 202.160 | 204.850 | ||
| 804 | 2006.01.16 11:00 | modify | 156 | 0.09 | 202.250 | 202.200 | 204.850 | ||
| 805 | 2006.01.16 11:15 | modify | 156 | 0.09 | 202.250 | 202.270 | 204.850 | ||
| 806 | 2006.01.17 00:30 | modify | 156 | 0.09 | 202.250 | 202.330 | 204.850 | ||
| 807 | 2006.01.17 01:00 | modify | 156 | 0.09 | 202.250 | 202.360 | 204.850 | ||
| 808 | 2006.01.17 11:45 | close | 156 | 0.09 | 202.520 | 202.360 | 204.850 | 20.73 | 10070.21 |
| 809 | 2006.01.17 14:45 | buy | 157 | 0.09 | 202.960 | 0.000 | 0.000 | ||
| 810 | 2006.01.17 14:45 | modify | 157 | 0.09 | 202.960 | 200.360 | 205.560 | ||
| 811 | 2006.01.17 15:00 | close | 157 | 0.09 | 202.980 | 200.360 | 205.560 | 1.56 | 10071.77 |
| 812 | 2006.01.18 19:45 | sell | 158 | 0.09 | 203.090 | 0.000 | 0.000 | ||
| 813 | 2006.01.18 19:45 | modify | 158 | 0.09 | 203.090 | 205.690 | 200.490 | ||
| 814 | 2006.01.19 11:30 | modify | 158 | 0.09 | 203.090 | 203.170 | 200.490 | ||
| 815 | 2006.01.19 14:45 | modify | 158 | 0.09 | 203.090 | 203.140 | 200.490 | ||
| 816 | 2006.01.19 15:45 | modify | 158 | 0.09 | 203.090 | 203.090 | 200.490 | ||
| 817 | 2006.01.19 20:36 | s/l | 158 | 0.09 | 203.090 | 203.090 | 200.490 | -1.59 | 10070.18 |
| 818 | 2006.01.24 07:00 | buy | 159 | 0.09 | 204.850 | 0.000 | 0.000 | ||
| 819 | 2006.01.24 07:00 | modify | 159 | 0.09 | 204.850 | 202.250 | 207.450 | ||
| 820 | 2006.01.25 16:00 | modify | 159 | 0.09 | 204.850 | 204.860 | 207.450 | ||
| 821 | 2006.01.25 16:15 | modify | 159 | 0.09 | 204.850 | 205.240 | 207.450 | ||
| 822 | 2006.01.25 16:30 | modify | 159 | 0.09 | 204.850 | 205.250 | 207.450 | ||
| 823 | 2006.01.25 16:45 | modify | 159 | 0.09 | 204.850 | 205.460 | 207.450 | ||
| 824 | 2006.01.25 17:00 | modify | 159 | 0.09 | 204.850 | 205.790 | 207.450 | ||
| 825 | 2006.01.25 17:45 | modify | 159 | 0.09 | 204.850 | 205.920 | 207.450 | ||
| 826 | 2006.01.25 18:15 | modify | 159 | 0.09 | 204.850 | 205.990 | 207.450 | ||
| 827 | 2006.01.26 12:00 | modify | 159 | 0.09 | 204.850 | 206.020 | 207.450 | ||
| 828 | 2006.01.26 17:00 | modify | 159 | 0.09 | 204.850 | 206.130 | 207.450 | ||
| 829 | 2006.01.26 17:30 | modify | 159 | 0.09 | 204.850 | 206.190 | 207.450 | ||
| 830 | 2006.01.26 17:34 | t/p | 159 | 0.09 | 207.450 | 206.190 | 207.450 | 201.59 | 10271.77 |
| 831 | 2006.01.26 22:00 | buy | 160 | 0.09 | 207.180 | 0.000 | 0.000 | ||
| 832 | 2006.01.26 22:00 | modify | 160 | 0.09 | 207.180 | 204.580 | 209.780 | ||
| 833 | 2006.01.27 17:00 | modify | 160 | 0.09 | 207.180 | 207.140 | 209.780 | ||
| 834 | 2006.01.30 00:42 | s/l | 160 | 0.09 | 207.140 | 207.140 | 209.780 | -3.37 | 10268.40 |
| 835 | 2006.01.30 23:30 | buy | 161 | 0.09 | 208.020 | 0.000 | 0.000 | ||
| 836 | 2006.01.30 23:30 | modify | 161 | 0.09 | 208.020 | 205.420 | 210.620 | ||
| 837 | 2006.01.31 11:30 | close | 161 | 0.09 | 207.540 | 205.420 | 210.620 | -37.44 | 10230.95 |
| 838 | 2006.01.31 21:15 | buy | 162 | 0.09 | 208.470 | 0.000 | 0.000 | ||
| 839 | 2006.01.31 21:15 | modify | 162 | 0.09 | 208.470 | 205.870 | 211.070 | ||
| 840 | 2006.02.01 18:00 | modify | 162 | 0.09 | 208.470 | 208.550 | 211.070 | ||
| 841 | 2006.02.01 18:15 | modify | 162 | 0.09 | 208.470 | 208.660 | 211.070 | ||
| 842 | 2006.02.01 18:30 | modify | 162 | 0.09 | 208.470 | 208.810 | 211.070 | ||
| 843 | 2006.02.02 03:45 | modify | 162 | 0.09 | 208.470 | 208.850 | 211.070 | ||
| 844 | 2006.02.02 04:15 | modify | 162 | 0.09 | 208.470 | 208.880 | 211.070 | ||
| 845 | 2006.02.02 07:45 | modify | 162 | 0.09 | 208.470 | 208.970 | 211.070 | ||
| 846 | 2006.02.02 09:00 | modify | 162 | 0.09 | 208.470 | 209.000 | 211.070 | ||
| 847 | 2006.02.02 09:15 | modify | 162 | 0.09 | 208.470 | 209.190 | 211.070 | ||
| 848 | 2006.02.02 10:45 | modify | 162 | 0.09 | 208.470 | 209.260 | 211.070 | ||
| 849 | 2006.02.02 13:15 | modify | 162 | 0.09 | 208.470 | 209.320 | 211.070 | ||
| 850 | 2006.02.02 13:30 | modify | 162 | 0.09 | 208.470 | 209.400 | 211.070 | ||
| 851 | 2006.02.02 14:00 | modify | 162 | 0.09 | 208.470 | 209.420 | 211.070 | ||
| 852 | 2006.02.02 14:30 | modify | 162 | 0.09 | 208.470 | 209.500 | 211.070 | ||
| 853 | 2006.02.02 14:45 | modify | 162 | 0.09 | 208.470 | 209.540 | 211.070 | ||
| 854 | 2006.02.02 15:15 | modify | 162 | 0.09 | 208.470 | 209.690 | 211.070 | ||
| 855 | 2006.02.02 19:15 | modify | 162 | 0.09 | 208.470 | 209.710 | 211.070 | ||
| 856 | 2006.02.02 20:15 | modify | 162 | 0.09 | 208.470 | 209.730 | 211.070 | ||
| 857 | 2006.02.02 20:30 | modify | 162 | 0.09 | 208.470 | 209.840 | 211.070 | ||
| 858 | 2006.02.02 21:30 | modify | 162 | 0.09 | 208.470 | 209.860 | 211.070 | ||
| 859 | 2006.02.02 23:15 | modify | 162 | 0.09 | 208.470 | 209.910 | 211.070 | ||
| 860 | 2006.02.02 23:30 | modify | 162 | 0.09 | 208.470 | 209.940 | 211.070 | ||
| 861 | 2006.02.02 23:45 | modify | 162 | 0.09 | 208.470 | 209.990 | 211.070 | ||
| 862 | 2006.02.02 23:52 | t/p | 162 | 0.09 | 211.070 | 209.990 | 211.070 | 201.58 | 10432.53 |
| 863 | 2006.02.03 20:15 | sell | 163 | 0.09 | 209.610 | 0.000 | 0.000 | ||
| 864 | 2006.02.03 20:15 | modify | 163 | 0.09 | 209.610 | 212.210 | 207.010 | ||
| 865 | 2006.02.06 09:15 | modify | 163 | 0.09 | 209.610 | 209.680 | 207.010 | ||
| 866 | 2006.02.06 09:30 | modify | 163 | 0.09 | 209.610 | 209.510 | 207.010 | ||
| 867 | 2006.02.06 09:45 | modify | 163 | 0.09 | 209.610 | 209.330 | 207.010 | ||
| 868 | 2006.02.06 11:30 | modify | 163 | 0.09 | 209.610 | 209.190 | 207.010 | ||
| 869 | 2006.02.06 16:00 | modify | 163 | 0.09 | 209.610 | 208.980 | 207.010 | ||
| 870 | 2006.02.06 18:15 | modify | 163 | 0.09 | 209.610 | 208.890 | 207.010 | ||
| 871 | 2006.02.06 19:00 | modify | 163 | 0.09 | 209.610 | 208.690 | 207.010 | ||
| 872 | 2006.02.06 20:00 | modify | 163 | 0.09 | 209.610 | 208.630 | 207.010 | ||
| 873 | 2006.02.07 09:30 | modify | 163 | 0.09 | 209.610 | 208.480 | 207.010 | ||
| 874 | 2006.02.07 09:45 | modify | 163 | 0.09 | 209.610 | 208.320 | 207.010 | ||
| 875 | 2006.02.07 10:00 | modify | 163 | 0.09 | 209.610 | 208.230 | 207.010 | ||
| 876 | 2006.02.07 10:06 | t/p | 163 | 0.09 | 207.010 | 208.230 | 207.010 | 201.03 | 10633.56 |
| 877 | 2006.02.08 21:45 | sell | 164 | 0.09 | 206.380 | 0.000 | 0.000 | ||
| 878 | 2006.02.08 21:45 | modify | 164 | 0.09 | 206.380 | 208.980 | 203.780 | ||
| 879 | 2006.02.08 22:00 | close | 164 | 0.09 | 206.310 | 208.980 | 203.780 | 5.44 | 10639.00 |
| 880 | 2006.02.10 16:15 | sell | 165 | 0.09 | 205.450 | 0.000 | 0.000 | ||
| 881 | 2006.02.10 16:15 | modify | 165 | 0.09 | 205.450 | 208.050 | 202.850 | ||
| 882 | 2006.02.14 02:45 | modify | 165 | 0.09 | 205.450 | 205.460 | 202.850 | ||
| 883 | 2006.02.14 04:15 | modify | 165 | 0.09 | 205.450 | 205.390 | 202.850 | ||
| 884 | 2006.02.14 08:30 | modify | 165 | 0.09 | 205.450 | 205.370 | 202.850 | ||
| 885 | 2006.02.14 08:45 | modify | 165 | 0.09 | 205.450 | 205.360 | 202.850 | ||
| 886 | 2006.02.14 09:15 | modify | 165 | 0.09 | 205.450 | 205.200 | 202.850 | ||
| 887 | 2006.02.14 11:45 | modify | 165 | 0.09 | 205.450 | 204.990 | 202.850 | ||
| 888 | 2006.02.14 12:15 | modify | 165 | 0.09 | 205.450 | 204.960 | 202.850 | ||
| 889 | 2006.02.14 13:15 | modify | 165 | 0.09 | 205.450 | 204.890 | 202.850 | ||
| 890 | 2006.02.14 13:30 | modify | 165 | 0.09 | 205.450 | 204.680 | 202.850 | ||
| 891 | 2006.02.14 13:45 | modify | 165 | 0.09 | 205.450 | 204.640 | 202.850 | ||
| 892 | 2006.02.14 14:15 | modify | 165 | 0.09 | 205.450 | 204.430 | 202.850 | ||
| 893 | 2006.02.14 16:00 | modify | 165 | 0.09 | 205.450 | 204.370 | 202.850 | ||
| 894 | 2006.02.14 16:15 | modify | 165 | 0.09 | 205.450 | 204.260 | 202.850 | ||
| 895 | 2006.02.14 16:45 | modify | 165 | 0.09 | 205.450 | 204.160 | 202.850 | ||
| 896 | 2006.02.14 17:00 | modify | 165 | 0.09 | 205.450 | 204.150 | 202.850 | ||
| 897 | 2006.02.14 17:30 | modify | 165 | 0.09 | 205.450 | 204.140 | 202.850 | ||
| 898 | 2006.02.14 17:45 | modify | 165 | 0.09 | 205.450 | 204.010 | 202.850 | ||
| 899 | 2006.02.15 01:05 | s/l | 165 | 0.09 | 204.010 | 204.010 | 202.850 | 110.33 | 10749.33 |
| 900 | 2006.02.17 11:15 | buy | 166 | 0.09 | 205.400 | 0.000 | 0.000 | ||
| 901 | 2006.02.17 11:15 | modify | 166 | 0.09 | 205.400 | 202.800 | 208.000 | ||
| 902 | 2006.02.20 18:00 | modify | 166 | 0.09 | 205.400 | 205.340 | 208.000 | ||
| 903 | 2006.02.21 01:00 | modify | 166 | 0.09 | 205.400 | 205.360 | 208.000 | ||
| 904 | 2006.02.21 01:45 | modify | 166 | 0.09 | 205.400 | 205.410 | 208.000 | ||
| 905 | 2006.02.21 02:00 | modify | 166 | 0.09 | 205.400 | 205.440 | 208.000 | ||
| 906 | 2006.02.21 02:15 | modify | 166 | 0.09 | 205.400 | 205.450 | 208.000 | ||
| 907 | 2006.02.21 02:30 | modify | 166 | 0.09 | 205.400 | 205.460 | 208.000 | ||
| 908 | 2006.02.21 02:45 | modify | 166 | 0.09 | 205.400 | 205.500 | 208.000 | ||
| 909 | 2006.02.21 04:00 | modify | 166 | 0.09 | 205.400 | 205.510 | 208.000 | ||
| 910 | 2006.02.21 04:15 | modify | 166 | 0.09 | 205.400 | 205.520 | 208.000 | ||
| 911 | 2006.02.21 04:30 | modify | 166 | 0.09 | 205.400 | 205.600 | 208.000 | ||
| 912 | 2006.02.21 04:45 | modify | 166 | 0.09 | 205.400 | 205.610 | 208.000 | ||
| 913 | 2006.02.21 05:00 | modify | 166 | 0.09 | 205.400 | 205.630 | 208.000 | ||
| 914 | 2006.02.21 06:45 | modify | 166 | 0.09 | 205.400 | 205.640 | 208.000 | ||
| 915 | 2006.02.21 08:30 | modify | 166 | 0.09 | 205.400 | 205.700 | 208.000 | ||
| 916 | 2006.02.21 09:15 | modify | 166 | 0.09 | 205.400 | 205.720 | 208.000 | ||
| 917 | 2006.02.21 10:30 | modify | 166 | 0.09 | 205.400 | 205.830 | 208.000 | ||
| 918 | 2006.02.21 10:45 | modify | 166 | 0.09 | 205.400 | 205.930 | 208.000 | ||
| 919 | 2006.02.21 12:15 | modify | 166 | 0.09 | 205.400 | 205.950 | 208.000 | ||
| 920 | 2006.02.21 12:30 | modify | 166 | 0.09 | 205.400 | 206.040 | 208.000 | ||
| 921 | 2006.02.21 12:45 | modify | 166 | 0.09 | 205.400 | 206.080 | 208.000 | ||
| 922 | 2006.02.21 13:00 | modify | 166 | 0.09 | 205.400 | 206.170 | 208.000 | ||
| 923 | 2006.02.21 13:45 | modify | 166 | 0.09 | 205.400 | 206.290 | 208.000 | ||
| 924 | 2006.02.21 14:00 | modify | 166 | 0.09 | 205.400 | 206.370 | 208.000 | ||
| 925 | 2006.02.21 14:15 | modify | 166 | 0.09 | 205.400 | 206.430 | 208.000 | ||
| 926 | 2006.02.21 15:00 | modify | 166 | 0.09 | 205.400 | 206.540 | 208.000 | ||
| 927 | 2006.02.21 15:15 | modify | 166 | 0.09 | 205.400 | 206.580 | 208.000 | ||
| 928 | 2006.02.21 15:30 | modify | 166 | 0.09 | 205.400 | 206.680 | 208.000 | ||
| 929 | 2006.02.22 10:00 | close | 166 | 0.09 | 206.860 | 206.680 | 208.000 | 113.09 | 10862.42 |
| 930 | 2006.03.02 06:15 | buy | 167 | 0.09 | 203.330 | 0.000 | 0.000 | ||
| 931 | 2006.03.02 06:15 | modify | 167 | 0.09 | 203.330 | 200.730 | 205.930 | ||
| 932 | 2006.03.02 06:30 | close | 167 | 0.09 | 203.290 | 200.730 | 205.930 | -3.11 | 10859.31 |
| 933 | 2006.03.03 07:15 | buy | 168 | 0.09 | 203.870 | 0.000 | 0.000 | ||
| 934 | 2006.03.03 07:15 | modify | 168 | 0.09 | 203.870 | 201.270 | 206.470 | ||
| 935 | 2006.03.06 02:45 | modify | 168 | 0.09 | 203.870 | 203.980 | 206.470 | ||
| 936 | 2006.03.06 03:00 | modify | 168 | 0.09 | 203.870 | 204.000 | 206.470 | ||
| 937 | 2006.03.06 04:30 | modify | 168 | 0.09 | 203.870 | 204.210 | 206.470 | ||
| 938 | 2006.03.06 05:15 | modify | 168 | 0.09 | 203.870 | 204.220 | 206.470 | ||
| 939 | 2006.03.06 05:30 | modify | 168 | 0.09 | 203.870 | 204.570 | 206.470 | ||
| 940 | 2006.03.06 05:45 | modify | 168 | 0.09 | 203.870 | 204.680 | 206.470 | ||
| 941 | 2006.03.06 07:00 | modify | 168 | 0.09 | 203.870 | 204.780 | 206.470 | ||
| 942 | 2006.03.06 09:15 | modify | 168 | 0.09 | 203.870 | 204.960 | 206.470 | ||
| 943 | 2006.03.06 16:00 | modify | 168 | 0.09 | 203.870 | 204.970 | 206.470 | ||
| 944 | 2006.03.07 07:45 | close | 168 | 0.09 | 205.180 | 204.970 | 206.470 | 101.58 | 10960.88 |
| 945 | 2006.03.08 22:00 | sell | 169 | 0.09 | 204.730 | 0.000 | 0.000 | ||
| 946 | 2006.03.08 22:00 | modify | 169 | 0.09 | 204.730 | 207.330 | 202.130 | ||
| 947 | 2006.03.08 22:15 | close | 169 | 0.09 | 204.720 | 207.330 | 202.130 | 0.77 | 10961.65 |
| 948 | 2006.03.09 12:30 | sell | 170 | 0.09 | 203.860 | 0.000 | 0.000 | ||
| 949 | 2006.03.09 12:30 | modify | 170 | 0.09 | 203.860 | 206.460 | 201.260 | ||
| 950 | 2006.03.09 18:45 | modify | 170 | 0.09 | 203.860 | 206.460 | 203.360 | ||
| 951 | 2006.03.09 20:00 | close | 170 | 0.09 | 205.200 | 206.460 | 203.360 | -104.15 | 10857.50 |
| 952 | 2006.03.10 03:45 | buy | 171 | 0.09 | 205.430 | 0.000 | 0.000 | ||
| 953 | 2006.03.10 03:45 | modify | 171 | 0.09 | 205.430 | 202.830 | 208.030 | ||
| 954 | 2006.03.13 06:30 | close | 171 | 0.09 | 205.210 | 202.830 | 208.030 | -17.23 | 10840.27 |
| 955 | 2006.03.13 12:15 | buy | 172 | 0.09 | 205.170 | 0.000 | 0.000 | ||
| 956 | 2006.03.13 12:15 | modify | 172 | 0.09 | 205.170 | 202.570 | 207.770 | ||
| 957 | 2006.03.13 12:30 | close | 172 | 0.09 | 205.130 | 202.570 | 207.770 | -3.11 | 10837.16 |
| 958 | 2006.03.13 18:45 | buy | 173 | 0.09 | 205.990 | 0.000 | 0.000 | ||
| 959 | 2006.03.13 18:45 | modify | 173 | 0.09 | 205.990 | 203.390 | 208.590 | ||
| 960 | 2006.03.14 12:00 | close | 173 | 0.09 | 205.390 | 203.390 | 208.590 | -46.77 | 10790.39 |
| 961 | 2006.03.14 18:00 | sell | 174 | 0.09 | 204.960 | 0.000 | 0.000 | ||
| 962 | 2006.03.14 18:00 | modify | 174 | 0.09 | 204.960 | 207.560 | 202.360 | ||
| 963 | 2006.03.16 02:30 | close | 174 | 0.09 | 205.510 | 207.560 | 202.360 | -44.88 | 10745.51 |
| 964 | 2006.03.16 09:45 | buy | 175 | 0.09 | 205.440 | 0.000 | 0.000 | ||
| 965 | 2006.03.16 09:45 | modify | 175 | 0.09 | 205.440 | 202.840 | 208.040 | ||
| 966 | 2006.03.16 23:45 | close | 175 | 0.09 | 205.200 | 202.840 | 208.040 | -18.66 | 10726.85 |
| 967 | 2006.03.17 04:00 | sell | 176 | 0.09 | 204.910 | 0.000 | 0.000 | ||
| 968 | 2006.03.17 04:00 | modify | 176 | 0.09 | 204.910 | 207.510 | 202.310 | ||
| 969 | 2006.03.17 14:00 | modify | 176 | 0.09 | 204.910 | 205.000 | 202.310 | ||
| 970 | 2006.03.17 14:15 | modify | 176 | 0.09 | 204.910 | 204.890 | 202.310 | ||
| 971 | 2006.03.17 14:45 | modify | 176 | 0.09 | 204.910 | 204.730 | 202.310 | ||
| 972 | 2006.03.17 15:00 | modify | 176 | 0.09 | 204.910 | 204.690 | 202.310 | ||
| 973 | 2006.03.17 15:30 | modify | 176 | 0.09 | 204.910 | 204.660 | 202.310 | ||
| 974 | 2006.03.17 15:45 | modify | 176 | 0.09 | 204.910 | 204.510 | 202.310 | ||
| 975 | 2006.03.17 16:00 | modify | 176 | 0.09 | 204.910 | 204.440 | 202.310 | ||
| 976 | 2006.03.17 19:15 | modify | 176 | 0.09 | 204.910 | 204.390 | 202.310 | ||
| 977 | 2006.03.20 15:15 | modify | 176 | 0.09 | 204.910 | 204.350 | 202.310 | ||
| 978 | 2006.03.20 15:30 | modify | 176 | 0.09 | 204.910 | 204.330 | 202.310 | ||
| 979 | 2006.03.20 15:45 | modify | 176 | 0.09 | 204.910 | 204.320 | 202.310 | ||
| 980 | 2006.03.20 16:00 | modify | 176 | 0.09 | 204.910 | 204.000 | 202.310 | ||
| 981 | 2006.03.20 16:15 | modify | 176 | 0.09 | 204.910 | 203.950 | 202.310 | ||
| 982 | 2006.03.20 17:03 | s/l | 176 | 0.09 | 203.950 | 203.950 | 202.310 | 74.08 | 10800.93 |
| 983 | 2006.03.21 08:30 | buy | 177 | 0.09 | 204.400 | 0.000 | 0.000 | ||
| 984 | 2006.03.21 08:30 | modify | 177 | 0.09 | 204.400 | 201.800 | 207.000 | ||
| 985 | 2006.03.21 15:30 | close | 177 | 0.09 | 203.680 | 201.800 | 207.000 | -55.97 | 10744.96 |
| 986 | 2006.03.22 21:45 | sell | 178 | 0.09 | 204.170 | 0.000 | 0.000 | ||
| 987 | 2006.03.22 21:45 | modify | 178 | 0.09 | 204.170 | 206.770 | 201.570 | ||
| 988 | 2006.03.23 21:15 | close | 178 | 0.09 | 204.440 | 206.770 | 201.570 | -22.57 | 10722.39 |
| 989 | 2006.03.23 22:45 | sell | 179 | 0.09 | 204.600 | 0.000 | 0.000 | ||
| 990 | 2006.03.23 22:45 | modify | 179 | 0.09 | 204.600 | 207.200 | 202.000 | ||
| 991 | 2006.03.23 23:00 | close | 179 | 0.09 | 204.630 | 207.200 | 202.000 | -2.33 | 10720.06 |
| 992 | 2006.03.27 07:00 | sell | 180 | 0.09 | 203.450 | 0.000 | 0.000 | ||
| 993 | 2006.03.27 07:00 | modify | 180 | 0.09 | 203.450 | 206.050 | 200.850 | ||
| 994 | 2006.03.28 07:00 | close | 180 | 0.09 | 204.410 | 206.050 | 200.850 | -75.14 | 10644.91 |
| 995 | 2006.03.28 12:15 | sell | 181 | 0.09 | 204.120 | 0.000 | 0.000 | ||
| 996 | 2006.03.28 12:15 | modify | 181 | 0.09 | 204.120 | 206.720 | 201.520 | ||
| 997 | 2006.03.28 12:30 | close | 181 | 0.09 | 204.060 | 206.720 | 201.520 | 4.66 | 10649.57 |
| 998 | 2006.03.31 19:30 | sell | 182 | 0.09 | 204.400 | 0.000 | 0.000 | ||
| 999 | 2006.03.31 19:30 | modify | 182 | 0.09 | 204.400 | 207.000 | 201.800 | ||
| 1000 | 2006.04.03 05:45 | close | 182 | 0.09 | 204.700 | 207.000 | 201.800 | -23.85 | 10625.72 |
| 1001 | 2006.04.03 12:15 | buy | 183 | 0.09 | 204.870 | 0.000 | 0.000 | ||
| 1002 | 2006.04.03 12:15 | modify | 183 | 0.09 | 204.870 | 202.270 | 207.470 | ||
| 1003 | 2006.04.03 16:30 | close | 183 | 0.09 | 204.480 | 202.270 | 207.470 | -30.32 | 10595.40 |
| 1004 | 2006.04.03 18:15 | sell | 184 | 0.09 | 204.840 | 0.000 | 0.000 | ||
| 1005 | 2006.04.03 18:15 | modify | 184 | 0.09 | 204.840 | 207.440 | 202.240 | ||
| 1006 | 2006.04.03 19:30 | close | 184 | 0.09 | 204.940 | 207.440 | 202.240 | -7.77 | 10587.63 |
| 1007 | 2006.04.04 07:00 | buy | 185 | 0.09 | 204.830 | 0.000 | 0.000 | ||
| 1008 | 2006.04.04 07:00 | modify | 185 | 0.09 | 204.830 | 202.230 | 207.430 | ||
| 1009 | 2006.04.04 09:30 | close | 185 | 0.09 | 204.440 | 202.230 | 207.430 | -30.32 | 10557.31 |
| 1010 | 2006.04.04 13:15 | buy | 186 | 0.09 | 205.470 | 0.000 | 0.000 | ||
| 1011 | 2006.04.04 13:15 | modify | 186 | 0.09 | 205.470 | 202.870 | 208.070 | ||
| 1012 | 2006.04.05 09:15 | close | 186 | 0.09 | 205.330 | 202.870 | 208.070 | -11.01 | 10546.30 |
| 1013 | 2006.04.06 06:45 | buy | 187 | 0.09 | 205.910 | 0.000 | 0.000 | ||
| 1014 | 2006.04.06 06:45 | modify | 187 | 0.09 | 205.910 | 203.310 | 208.510 | ||
| 1015 | 2006.04.07 10:15 | close | 187 | 0.09 | 205.830 | 203.310 | 208.510 | -6.35 | 10539.95 |
| 1016 | 2006.04.10 13:45 | buy | 188 | 0.09 | 206.830 | 0.000 | 0.000 | ||
| 1017 | 2006.04.10 13:45 | modify | 188 | 0.09 | 206.830 | 204.230 | 209.430 | ||
| 1018 | 2006.04.12 04:15 | close | 188 | 0.09 | 206.370 | 204.230 | 209.430 | -36.02 | 10503.92 |
| 1019 | 2006.04.12 22:00 | buy | 189 | 0.09 | 207.400 | 0.000 | 0.000 | ||
| 1020 | 2006.04.12 22:00 | modify | 189 | 0.09 | 207.400 | 204.800 | 210.000 | ||
| 1021 | 2006.04.17 15:15 | modify | 189 | 0.09 | 207.400 | 207.370 | 210.000 | ||
| 1022 | 2006.04.17 16:15 | modify | 189 | 0.09 | 207.400 | 207.420 | 210.000 | ||
| 1023 | 2006.04.17 16:30 | modify | 189 | 0.09 | 207.400 | 207.470 | 210.000 | ||
| 1024 | 2006.04.17 16:45 | modify | 189 | 0.09 | 207.400 | 207.490 | 210.000 | ||
| 1025 | 2006.04.17 17:00 | modify | 189 | 0.09 | 207.400 | 207.560 | 210.000 | ||
| 1026 | 2006.04.17 21:15 | modify | 189 | 0.09 | 207.400 | 207.610 | 210.000 | ||
| 1027 | 2006.04.18 03:15 | modify | 189 | 0.09 | 207.400 | 207.860 | 210.000 | ||
| 1028 | 2006.04.18 10:45 | modify | 189 | 0.09 | 207.400 | 208.070 | 210.000 | ||
| 1029 | 2006.04.18 15:45 | modify | 189 | 0.09 | 207.400 | 208.090 | 210.000 | ||
| 1030 | 2006.04.18 17:00 | modify | 189 | 0.09 | 207.400 | 208.180 | 210.000 | ||
| 1031 | 2006.04.19 03:30 | close | 189 | 0.09 | 208.470 | 208.180 | 210.000 | 82.25 | 10586.18 |
| 1032 | 2006.04.19 22:15 | buy | 190 | 0.09 | 210.250 | 0.000 | 0.000 | ||
| 1033 | 2006.04.19 22:15 | modify | 190 | 0.09 | 210.250 | 207.650 | 212.850 | ||
| 1034 | 2006.04.20 16:00 | close | 190 | 0.09 | 209.690 | 207.650 | 212.850 | -43.93 | 10542.25 |
| 1035 | 2006.04.26 23:15 | buy | 191 | 0.09 | 204.700 | 0.000 | 0.000 | ||
| 1036 | 2006.04.26 23:15 | modify | 191 | 0.09 | 204.700 | 202.100 | 207.300 | ||
| 1037 | 2006.04.26 23:30 | close | 191 | 0.09 | 204.630 | 202.100 | 207.300 | -5.44 | 10536.81 |
| 1038 | 2006.05.02 06:45 | buy | 192 | 0.09 | 207.290 | 0.000 | 0.000 | ||
| 1039 | 2006.05.02 06:45 | modify | 192 | 0.09 | 207.290 | 204.690 | 209.890 | ||
| 1040 | 2006.05.02 11:45 | modify | 192 | 0.09 | 207.290 | 207.290 | 209.890 | ||
| 1041 | 2006.05.02 13:00 | modify | 192 | 0.09 | 207.290 | 207.370 | 209.890 | ||
| 1042 | 2006.05.02 13:15 | modify | 192 | 0.09 | 207.290 | 207.640 | 209.890 | ||
| 1043 | 2006.05.02 19:45 | modify | 192 | 0.09 | 207.290 | 207.760 | 209.890 | ||
| 1044 | 2006.05.03 06:00 | modify | 192 | 0.09 | 207.290 | 207.770 | 209.890 | ||
| 1045 | 2006.05.03 14:45 | modify | 192 | 0.09 | 207.290 | 207.780 | 209.890 | ||
| 1046 | 2006.05.03 15:30 | modify | 192 | 0.09 | 207.290 | 207.790 | 209.890 | ||
| 1047 | 2006.05.03 17:45 | modify | 192 | 0.09 | 207.290 | 207.830 | 209.890 | ||
| 1048 | 2006.05.03 18:00 | modify | 192 | 0.09 | 207.290 | 208.060 | 209.890 | ||
| 1049 | 2006.05.03 18:45 | modify | 192 | 0.09 | 207.290 | 208.080 | 209.890 | ||
| 1050 | 2006.05.03 19:00 | modify | 192 | 0.09 | 207.290 | 208.220 | 209.890 | ||
| 1051 | 2006.05.03 19:15 | modify | 192 | 0.09 | 207.290 | 208.240 | 209.890 | ||
| 1052 | 2006.05.03 20:30 | modify | 192 | 0.09 | 207.290 | 208.530 | 209.890 | ||
| 1053 | 2006.05.04 07:30 | modify | 192 | 0.09 | 207.290 | 208.560 | 209.890 | ||
| 1054 | 2006.05.04 09:07 | t/p | 192 | 0.09 | 209.890 | 208.560 | 209.890 | 201.59 | 10738.40 |
| 1055 | 2006.05.05 22:45 | sell | 193 | 0.09 | 209.110 | 0.000 | 0.000 | ||
| 1056 | 2006.05.05 22:45 | modify | 193 | 0.09 | 209.110 | 211.710 | 206.510 | ||
| 1057 | 2006.05.08 04:00 | modify | 193 | 0.09 | 209.110 | 209.080 | 206.510 | ||
| 1058 | 2006.05.08 04:15 | modify | 193 | 0.09 | 209.110 | 208.940 | 206.510 | ||
| 1059 | 2006.05.08 04:30 | modify | 193 | 0.09 | 209.110 | 208.930 | 206.510 | ||
| 1060 | 2006.05.08 05:15 | modify | 193 | 0.09 | 209.110 | 208.830 | 206.510 | ||
| 1061 | 2006.05.08 05:30 | modify | 193 | 0.09 | 209.110 | 208.770 | 206.510 | ||
| 1062 | 2006.05.08 06:00 | modify | 193 | 0.09 | 209.110 | 208.740 | 206.510 | ||
| 1063 | 2006.05.08 06:15 | modify | 193 | 0.09 | 209.110 | 208.690 | 206.510 | ||
| 1064 | 2006.05.08 10:15 | modify | 193 | 0.09 | 209.110 | 208.560 | 206.510 | ||
| 1065 | 2006.05.08 10:30 | modify | 193 | 0.09 | 209.110 | 208.260 | 206.510 | ||
| 1066 | 2006.05.08 11:00 | modify | 193 | 0.09 | 209.110 | 208.130 | 206.510 | ||
| 1067 | 2006.05.08 11:15 | modify | 193 | 0.09 | 209.110 | 208.000 | 206.510 | ||
| 1068 | 2006.05.08 14:00 | modify | 193 | 0.09 | 209.110 | 207.990 | 206.510 | ||
| 1069 | 2006.05.09 03:45 | modify | 193 | 0.09 | 209.110 | 207.860 | 206.510 | ||
| 1070 | 2006.05.10 06:15 | close | 193 | 0.09 | 207.430 | 207.860 | 206.510 | 128.98 | 10867.38 |
| 1071 | 2006.05.10 07:30 | sell | 194 | 0.09 | 207.260 | 0.000 | 0.000 | ||
| 1072 | 2006.05.10 07:30 | modify | 194 | 0.09 | 207.260 | 209.860 | 204.660 | ||
| 1073 | 2006.05.10 12:30 | modify | 194 | 0.09 | 207.260 | 207.170 | 204.660 | ||
| 1074 | 2006.05.10 12:45 | modify | 194 | 0.09 | 207.260 | 206.830 | 204.660 | ||
| 1075 | 2006.05.10 13:15 | modify | 194 | 0.09 | 207.260 | 206.740 | 204.660 | ||
| 1076 | 2006.05.10 13:30 | modify | 194 | 0.09 | 207.260 | 206.550 | 204.660 | ||
| 1077 | 2006.05.10 13:45 | modify | 194 | 0.09 | 207.260 | 206.520 | 204.660 | ||
| 1078 | 2006.05.10 14:00 | modify | 194 | 0.09 | 207.260 | 206.500 | 204.660 | ||
| 1079 | 2006.05.11 01:50 | s/l | 194 | 0.09 | 206.500 | 206.500 | 204.660 | 57.48 | 10924.85 |
| 1080 | 2006.05.15 05:30 | buy | 195 | 0.09 | 207.810 | 0.000 | 0.000 | ||
| 1081 | 2006.05.15 05:30 | modify | 195 | 0.09 | 207.810 | 205.210 | 210.410 | ||
| 1082 | 2006.05.15 07:45 | close | 195 | 0.09 | 207.630 | 205.210 | 210.410 | -13.99 | 10910.86 |
| 1083 | 2006.05.15 18:45 | sell | 196 | 0.09 | 207.500 | 0.000 | 0.000 | ||
| 1084 | 2006.05.15 18:45 | modify | 196 | 0.09 | 207.500 | 210.100 | 204.900 | ||
| 1085 | 2006.05.17 03:30 | modify | 196 | 0.09 | 207.500 | 207.590 | 204.900 | ||
| 1086 | 2006.05.17 04:15 | modify | 196 | 0.09 | 207.500 | 207.560 | 204.900 | ||
| 1087 | 2006.05.17 15:45 | close | 196 | 0.09 | 207.430 | 207.560 | 204.900 | 4.38 | 10915.24 |
| 1088 | 2006.05.17 21:30 | buy | 197 | 0.09 | 208.470 | 0.000 | 0.000 | ||
| 1089 | 2006.05.17 21:30 | modify | 197 | 0.09 | 208.470 | 205.870 | 211.070 | ||
| 1090 | 2006.05.18 14:00 | modify | 197 | 0.09 | 208.470 | 208.370 | 211.070 | ||
| 1091 | 2006.05.18 14:30 | modify | 197 | 0.09 | 208.470 | 208.490 | 211.070 | ||
| 1092 | 2006.05.18 15:45 | modify | 197 | 0.09 | 208.470 | 208.510 | 211.070 | ||
| 1093 | 2006.05.18 16:00 | modify | 197 | 0.09 | 208.470 | 208.570 | 211.070 | ||
| 1094 | 2006.05.18 21:30 | modify | 197 | 0.09 | 208.470 | 208.610 | 211.070 | ||
| 1095 | 2006.05.18 22:00 | modify | 197 | 0.09 | 208.470 | 208.630 | 211.070 | ||
| 1096 | 2006.05.18 22:15 | modify | 197 | 0.09 | 208.470 | 208.690 | 211.070 | ||
| 1097 | 2006.05.18 22:30 | modify | 197 | 0.09 | 208.470 | 208.720 | 211.070 | ||
| 1098 | 2006.05.18 22:45 | modify | 197 | 0.09 | 208.470 | 208.770 | 211.070 | ||
| 1099 | 2006.05.18 23:00 | modify | 197 | 0.09 | 208.470 | 208.890 | 211.070 | ||
| 1100 | 2006.05.19 01:15 | modify | 197 | 0.09 | 208.470 | 208.940 | 211.070 | ||
| 1101 | 2006.05.19 01:30 | modify | 197 | 0.09 | 208.470 | 208.960 | 211.070 | ||
| 1102 | 2006.05.19 02:00 | modify | 197 | 0.09 | 208.470 | 208.980 | 211.070 | ||
| 1103 | 2006.05.19 06:45 | modify | 197 | 0.09 | 208.470 | 209.020 | 211.070 | ||
| 1104 | 2006.05.19 11:00 | modify | 197 | 0.09 | 208.470 | 209.070 | 211.070 | ||
| 1105 | 2006.05.19 15:56 | s/l | 197 | 0.09 | 209.070 | 209.070 | 211.070 | 46.11 | 10961.35 |
| 1106 | 2006.05.22 05:45 | buy | 198 | 0.09 | 209.870 | 0.000 | 0.000 | ||
| 1107 | 2006.05.22 05:45 | modify | 198 | 0.09 | 209.870 | 207.270 | 212.470 | ||
| 1108 | 2006.05.22 10:15 | modify | 198 | 0.09 | 209.870 | 209.780 | 212.470 | ||
| 1109 | 2006.05.22 10:30 | modify | 198 | 0.09 | 209.870 | 209.830 | 212.470 | ||
| 1110 | 2006.05.22 11:15 | modify | 198 | 0.09 | 209.870 | 209.980 | 212.470 | ||
| 1111 | 2006.05.22 11:30 | modify | 198 | 0.09 | 209.870 | 210.000 | 212.470 | ||
| 1112 | 2006.05.22 13:30 | modify | 198 | 0.09 | 209.870 | 210.050 | 212.470 | ||
| 1113 | 2006.05.22 22:26 | s/l | 198 | 0.09 | 210.050 | 210.050 | 212.470 | 13.99 | 10975.34 |
| 1114 | 2006.05.23 11:45 | sell | 199 | 0.09 | 209.600 | 0.000 | 0.000 | ||
| 1115 | 2006.05.23 11:45 | modify | 199 | 0.09 | 209.600 | 212.200 | 207.000 | ||
| 1116 | 2006.05.24 01:15 | close | 199 | 0.09 | 210.300 | 212.200 | 207.000 | -54.94 | 10920.40 |
| 1117 | 2006.05.24 09:30 | buy | 200 | 0.09 | 210.850 | 0.000 | 0.000 | ||
| 1118 | 2006.05.24 09:30 | modify | 200 | 0.09 | 210.850 | 208.250 | 213.450 | ||
| 1119 | 2006.05.25 11:15 | close | 200 | 0.09 | 210.490 | 208.250 | 213.450 | -28.38 | 10892.02 |
| 1120 | 2006.05.25 17:30 | sell | 201 | 0.09 | 209.670 | 0.000 | 0.000 | ||
| 1121 | 2006.05.25 17:30 | modify | 201 | 0.09 | 209.670 | 212.270 | 207.070 | ||
| 1122 | 2006.05.26 17:30 | modify | 201 | 0.09 | 209.670 | 209.670 | 207.070 | ||
| 1123 | 2006.05.29 19:45 | close | 201 | 0.09 | 209.250 | 209.670 | 207.070 | 31.58 | 10923.60 |
| 1124 | 2006.05.29 22:00 | sell | 202 | 0.09 | 208.930 | 0.000 | 0.000 | ||
| 1125 | 2006.05.29 22:00 | modify | 202 | 0.09 | 208.930 | 211.530 | 206.330 | ||
| 1126 | 2006.05.29 22:15 | close | 202 | 0.09 | 208.930 | 211.530 | 206.330 | 0.00 | 10923.60 |
| 1127 | 2006.06.01 15:15 | sell | 203 | 0.09 | 210.540 | 0.000 | 0.000 | ||
| 1128 | 2006.06.01 15:15 | modify | 203 | 0.09 | 210.540 | 213.140 | 207.940 | ||
| 1129 | 2006.06.01 15:30 | close | 203 | 0.09 | 210.700 | 213.140 | 207.940 | -12.44 | 10911.16 |
| 1130 | 2006.06.01 21:30 | sell | 204 | 0.09 | 210.190 | 0.000 | 0.000 | ||
| 1131 | 2006.06.01 21:30 | modify | 204 | 0.09 | 210.190 | 212.790 | 207.590 | ||
| 1132 | 2006.06.02 12:45 | close | 204 | 0.09 | 210.550 | 212.790 | 207.590 | -28.51 | 10882.65 |
| 1133 | 2006.06.02 13:15 | sell | 205 | 0.09 | 210.480 | 0.000 | 0.000 | ||
| 1134 | 2006.06.02 13:15 | modify | 205 | 0.09 | 210.480 | 213.080 | 207.880 | ||
| 1135 | 2006.06.02 13:30 | close | 205 | 0.09 | 210.580 | 213.080 | 207.880 | -7.77 | 10874.88 |
| 1136 | 2006.06.06 00:30 | sell | 206 | 0.09 | 210.100 | 0.000 | 0.000 | ||
| 1137 | 2006.06.06 00:30 | modify | 206 | 0.09 | 210.100 | 212.700 | 207.500 | ||
| 1138 | 2006.06.06 05:45 | close | 206 | 0.09 | 210.380 | 212.700 | 207.500 | -21.77 | 10853.11 |
| 1139 | 2006.06.06 17:45 | buy | 207 | 0.09 | 211.020 | 0.000 | 0.000 | ||
| 1140 | 2006.06.06 17:45 | modify | 207 | 0.09 | 211.020 | 208.420 | 213.620 | ||
| 1141 | 2006.06.08 01:15 | close | 207 | 0.09 | 210.550 | 208.420 | 213.620 | -37.06 | 10816.05 |
| 1142 | 2006.06.08 03:15 | buy | 208 | 0.09 | 210.770 | 0.000 | 0.000 | ||
| 1143 | 2006.06.08 03:15 | modify | 208 | 0.09 | 210.770 | 208.170 | 213.370 | ||
| 1144 | 2006.06.08 12:15 | close | 208 | 0.09 | 210.410 | 208.170 | 213.370 | -27.99 | 10788.06 |
| 1145 | 2006.06.08 14:15 | sell | 209 | 0.09 | 210.500 | 0.000 | 0.000 | ||
| 1146 | 2006.06.08 14:15 | modify | 209 | 0.09 | 210.500 | 213.100 | 207.900 | ||
| 1147 | 2006.06.12 06:15 | close | 209 | 0.09 | 210.220 | 213.100 | 207.900 | 20.71 | 10808.76 |
| 1148 | 2006.06.14 21:45 | buy | 210 | 0.09 | 212.060 | 0.000 | 0.000 | ||
| 1149 | 2006.06.14 21:45 | modify | 210 | 0.09 | 212.060 | 209.460 | 214.660 | ||
| 1150 | 2006.06.16 13:30 | modify | 210 | 0.09 | 212.060 | 212.030 | 214.660 | ||
| 1151 | 2006.06.16 13:45 | modify | 210 | 0.09 | 212.060 | 212.090 | 214.660 | ||
| 1152 | 2006.06.16 22:30 | modify | 210 | 0.09 | 212.060 | 212.170 | 214.660 | ||
| 1153 | 2006.06.19 00:30 | modify | 210 | 0.09 | 212.060 | 212.380 | 214.660 | ||
| 1154 | 2006.06.19 01:15 | modify | 210 | 0.09 | 212.060 | 212.400 | 214.660 | ||
| 1155 | 2006.06.19 01:30 | modify | 210 | 0.09 | 212.060 | 212.510 | 214.660 | ||
| 1156 | 2006.06.19 01:45 | modify | 210 | 0.09 | 212.060 | 212.650 | 214.660 | ||
| 1157 | 2006.06.19 17:10 | s/l | 210 | 0.09 | 212.650 | 212.650 | 214.660 | 45.21 | 10853.97 |
| 1158 | 2006.06.22 20:00 | buy | 211 | 0.09 | 212.470 | 0.000 | 0.000 | ||
| 1159 | 2006.06.22 20:00 | modify | 211 | 0.09 | 212.470 | 209.870 | 215.070 | ||
| 1160 | 2006.06.23 14:15 | close | 211 | 0.09 | 211.960 | 209.870 | 215.070 | -39.77 | 10814.20 |
| 1161 | 2006.06.26 23:15 | sell | 212 | 0.09 | 211.940 | 0.000 | 0.000 | ||
| 1162 | 2006.06.26 23:15 | modify | 212 | 0.09 | 211.940 | 214.540 | 209.340 | ||
| 1163 | 2006.06.26 23:30 | close | 212 | 0.09 | 212.000 | 214.540 | 209.340 | -4.66 | 10809.54 |
| 1164 | 2006.06.27 04:45 | sell | 213 | 0.09 | 211.580 | 0.000 | 0.000 | ||
| 1165 | 2006.06.27 04:45 | modify | 213 | 0.09 | 211.580 | 214.180 | 208.980 | ||
| 1166 | 2006.06.27 05:00 | close | 213 | 0.09 | 211.680 | 214.180 | 208.980 | -7.77 | 10801.77 |
| 1167 | 2006.06.27 06:00 | sell | 214 | 0.09 | 211.680 | 0.000 | 0.000 | ||
| 1168 | 2006.06.27 06:00 | modify | 214 | 0.09 | 211.680 | 214.280 | 209.080 | ||
| 1169 | 2006.06.27 08:45 | close | 214 | 0.09 | 211.940 | 214.280 | 209.080 | -20.21 | 10781.56 |
| 1170 | 2006.06.27 09:00 | buy | 215 | 0.09 | 212.000 | 0.000 | 0.000 | ||
| 1171 | 2006.06.27 09:00 | modify | 215 | 0.09 | 212.000 | 209.400 | 214.600 | ||
| 1172 | 2006.06.27 10:30 | close | 215 | 0.09 | 211.760 | 209.400 | 214.600 | -18.66 | 10762.90 |
| 1173 | 2006.06.27 14:45 | buy | 216 | 0.09 | 212.020 | 0.000 | 0.000 | ||
| 1174 | 2006.06.27 14:45 | modify | 216 | 0.09 | 212.020 | 209.420 | 214.620 | ||
| 1175 | 2006.06.28 00:45 | close | 216 | 0.09 | 211.770 | 209.420 | 214.620 | -19.56 | 10743.34 |
| 1176 | 2006.06.28 05:15 | buy | 217 | 0.09 | 211.830 | 0.000 | 0.000 | ||
| 1177 | 2006.06.28 05:15 | modify | 217 | 0.09 | 211.830 | 209.230 | 214.430 | ||
| 1178 | 2006.06.28 05:30 | close | 217 | 0.09 | 211.720 | 209.230 | 214.430 | -8.55 | 10734.79 |
| 1179 | 2006.06.28 13:15 | sell | 218 | 0.09 | 211.760 | 0.000 | 0.000 | ||
| 1180 | 2006.06.28 13:15 | modify | 218 | 0.09 | 211.760 | 214.360 | 209.160 | ||
| 1181 | 2006.06.29 04:45 | close | 218 | 0.09 | 211.700 | 214.360 | 209.160 | 3.07 | 10737.85 |
| 1182 | 2006.06.29 14:00 | sell | 219 | 0.09 | 211.060 | 0.000 | 0.000 | ||
| 1183 | 2006.06.29 14:00 | modify | 219 | 0.09 | 211.060 | 213.660 | 208.460 | ||
| 1184 | 2006.06.29 22:30 | modify | 219 | 0.09 | 211.060 | 211.090 | 208.460 | ||
| 1185 | 2006.06.29 22:45 | modify | 219 | 0.09 | 211.060 | 211.010 | 208.460 | ||
| 1186 | 2006.06.30 10:30 | modify | 219 | 0.09 | 211.060 | 210.920 | 208.460 | ||
| 1187 | 2006.06.30 11:00 | modify | 219 | 0.09 | 211.060 | 210.910 | 208.460 | ||
| 1188 | 2006.06.30 16:02 | s/l | 219 | 0.09 | 210.910 | 210.910 | 208.460 | 11.13 | 10748.98 |
| 1189 | 2006.07.04 01:00 | buy | 220 | 0.09 | 211.320 | 0.000 | 0.000 | ||
| 1190 | 2006.07.04 01:00 | modify | 220 | 0.09 | 211.320 | 208.720 | 213.920 | ||
| 1191 | 2006.07.04 01:15 | close | 220 | 0.09 | 211.340 | 208.720 | 213.920 | 1.56 | 10750.54 |
| 1192 | 2006.07.04 21:30 | buy | 221 | 0.09 | 211.610 | 0.000 | 0.000 | ||
| 1193 | 2006.07.04 21:30 | modify | 221 | 0.09 | 211.610 | 209.010 | 214.210 | ||
| 1194 | 2006.07.06 14:45 | close | 221 | 0.09 | 211.950 | 209.010 | 214.210 | 25.90 | 10776.44 |
| 1195 | 2006.07.06 15:15 | buy | 222 | 0.09 | 211.920 | 0.000 | 0.000 | ||
| 1196 | 2006.07.06 15:15 | modify | 222 | 0.09 | 211.920 | 209.320 | 214.520 | ||
| 1197 | 2006.07.06 15:30 | close | 222 | 0.09 | 211.830 | 209.320 | 214.520 | -7.00 | 10769.44 |
| 1198 | 2006.07.06 19:30 | sell | 223 | 0.09 | 211.510 | 0.000 | 0.000 | ||
| 1199 | 2006.07.06 19:30 | modify | 223 | 0.09 | 211.510 | 214.110 | 208.910 | ||
| 1200 | 2006.07.10 05:30 | modify | 223 | 0.09 | 211.510 | 211.550 | 208.910 | ||
| 1201 | 2006.07.10 06:00 | modify | 223 | 0.09 | 211.510 | 211.530 | 208.910 | ||
| 1202 | 2006.07.10 06:15 | modify | 223 | 0.09 | 211.510 | 211.370 | 208.910 | ||
| 1203 | 2006.07.10 06:30 | modify | 223 | 0.09 | 211.510 | 211.310 | 208.910 | ||
| 1204 | 2006.07.10 07:15 | modify | 223 | 0.09 | 211.510 | 211.270 | 208.910 | ||
| 1205 | 2006.07.10 07:30 | modify | 223 | 0.09 | 211.510 | 211.160 | 208.910 | ||
| 1206 | 2006.07.10 08:15 | modify | 223 | 0.09 | 211.510 | 211.150 | 208.910 | ||
| 1207 | 2006.07.10 08:30 | modify | 223 | 0.09 | 211.510 | 211.110 | 208.910 | ||
| 1208 | 2006.07.10 11:30 | modify | 223 | 0.09 | 211.510 | 211.030 | 208.910 | ||
| 1209 | 2006.07.10 12:15 | modify | 223 | 0.09 | 211.510 | 211.000 | 208.910 | ||
| 1210 | 2006.07.10 12:30 | modify | 223 | 0.09 | 211.510 | 210.650 | 208.910 | ||
| 1211 | 2006.07.11 01:27 | s/l | 223 | 0.09 | 210.650 | 210.650 | 208.910 | 65.26 | 10834.70 |
| 1212 | 2006.07.12 05:30 | buy | 224 | 0.09 | 211.000 | 0.000 | 0.000 | ||
| 1213 | 2006.07.12 05:30 | modify | 224 | 0.09 | 211.000 | 208.400 | 213.600 | ||
| 1214 | 2006.07.12 15:30 | modify | 224 | 0.09 | 211.000 | 210.930 | 213.600 | ||
| 1215 | 2006.07.13 13:00 | modify | 224 | 0.09 | 211.000 | 210.960 | 213.600 | ||
| 1216 | 2006.07.13 13:30 | modify | 224 | 0.09 | 211.000 | 211.030 | 213.600 | ||
| 1217 | 2006.07.13 13:45 | modify | 224 | 0.09 | 211.000 | 211.180 | 213.600 | ||
| 1218 | 2006.07.13 14:00 | modify | 224 | 0.09 | 211.000 | 211.230 | 213.600 | ||
| 1219 | 2006.07.13 14:30 | modify | 224 | 0.09 | 211.000 | 211.330 | 213.600 | ||
| 1220 | 2006.07.13 16:30 | modify | 224 | 0.09 | 211.000 | 211.380 | 213.600 | ||
| 1221 | 2006.07.13 17:15 | modify | 224 | 0.09 | 211.000 | 211.470 | 213.600 | ||
| 1222 | 2006.07.13 18:15 | modify | 224 | 0.09 | 211.000 | 211.480 | 213.600 | ||
| 1223 | 2006.07.13 20:15 | modify | 224 | 0.09 | 211.000 | 211.490 | 213.600 | ||
| 1224 | 2006.07.13 20:45 | modify | 224 | 0.09 | 211.000 | 211.580 | 213.600 | ||
| 1225 | 2006.07.13 22:15 | modify | 224 | 0.09 | 211.000 | 211.660 | 213.600 | ||
| 1226 | 2006.07.13 23:45 | modify | 224 | 0.09 | 211.000 | 211.680 | 213.600 | ||
| 1227 | 2006.07.14 00:00 | modify | 224 | 0.09 | 211.000 | 211.730 | 213.600 | ||
| 1228 | 2006.07.14 01:45 | modify | 224 | 0.09 | 211.000 | 211.750 | 213.600 | ||
| 1229 | 2006.07.14 03:15 | modify | 224 | 0.09 | 211.000 | 211.790 | 213.600 | ||
| 1230 | 2006.07.14 04:30 | modify | 224 | 0.09 | 211.000 | 211.950 | 213.600 | ||
| 1231 | 2006.07.14 04:45 | modify | 224 | 0.09 | 211.000 | 212.060 | 213.600 | ||
| 1232 | 2006.07.14 05:00 | modify | 224 | 0.09 | 211.000 | 212.080 | 213.600 | ||
| 1233 | 2006.07.14 05:15 | modify | 224 | 0.09 | 211.000 | 212.150 | 213.600 | ||
| 1234 | 2006.07.14 05:45 | modify | 224 | 0.09 | 211.000 | 212.270 | 213.600 | ||
| 1235 | 2006.07.14 06:15 | modify | 224 | 0.09 | 211.000 | 212.320 | 213.600 | ||
| 1236 | 2006.07.14 06:46 | t/p | 224 | 0.09 | 213.600 | 212.320 | 213.600 | 201.59 | 11036.29 |
| 1237 | 2006.07.18 14:30 | buy | 225 | 0.09 | 213.940 | 0.000 | 0.000 | ||
| 1238 | 2006.07.18 14:30 | modify | 225 | 0.09 | 213.940 | 211.340 | 216.540 | ||
| 1239 | 2006.07.19 12:15 | modify | 225 | 0.09 | 213.940 | 214.020 | 216.540 | ||
| 1240 | 2006.07.19 13:00 | modify | 225 | 0.09 | 213.940 | 214.120 | 216.540 | ||
| 1241 | 2006.07.19 18:00 | modify | 225 | 0.09 | 213.940 | 214.340 | 216.540 | ||
| 1242 | 2006.07.20 04:45 | modify | 225 | 0.09 | 213.940 | 214.430 | 216.540 | ||
| 1243 | 2006.07.20 05:15 | modify | 225 | 0.09 | 213.940 | 214.460 | 216.540 | ||
| 1244 | 2006.07.20 05:45 | modify | 225 | 0.09 | 213.940 | 214.470 | 216.540 | ||
| 1245 | 2006.07.20 10:30 | modify | 225 | 0.09 | 213.940 | 214.500 | 216.540 | ||
| 1246 | 2006.07.20 11:45 | modify | 225 | 0.09 | 213.940 | 214.570 | 216.540 | ||
| 1247 | 2006.07.20 12:00 | modify | 225 | 0.09 | 213.940 | 214.720 | 216.540 | ||
| 1248 | 2006.07.20 12:30 | modify | 225 | 0.09 | 213.940 | 214.730 | 216.540 | ||
| 1249 | 2006.07.20 14:00 | modify | 225 | 0.09 | 213.940 | 214.890 | 216.540 | ||
| 1250 | 2006.07.20 14:45 | modify | 225 | 0.09 | 213.940 | 215.210 | 216.540 | ||
| 1251 | 2006.07.20 15:00 | modify | 225 | 0.09 | 213.940 | 215.310 | 216.540 | ||
| 1252 | 2006.07.20 15:25 | t/p | 225 | 0.09 | 216.540 | 215.310 | 216.540 | 201.59 | 11237.88 |
| 1253 | 2006.07.24 13:00 | buy | 226 | 0.09 | 216.200 | 0.000 | 0.000 | ||
| 1254 | 2006.07.24 13:00 | modify | 226 | 0.09 | 216.200 | 213.600 | 218.800 | ||
| 1255 | 2006.07.24 19:15 | close | 226 | 0.09 | 215.800 | 213.600 | 218.800 | -31.10 | 11206.78 |
| 1256 | 2006.07.25 21:45 | sell | 227 | 0.09 | 215.660 | 0.000 | 0.000 | ||
| 1257 | 2006.07.25 21:45 | modify | 227 | 0.09 | 215.660 | 218.260 | 213.060 | ||
| 1258 | 2006.07.26 19:45 | close | 227 | 0.09 | 215.990 | 218.260 | 213.060 | -26.18 | 11180.59 |
| 1259 | 2006.07.27 19:15 | sell | 228 | 0.09 | 215.150 | 0.000 | 0.000 | ||
| 1260 | 2006.07.27 19:15 | modify | 228 | 0.09 | 215.150 | 217.750 | 212.550 | ||
| 1261 | 2006.07.28 16:30 | modify | 228 | 0.09 | 215.150 | 215.110 | 212.550 | ||
| 1262 | 2006.07.28 17:15 | modify | 228 | 0.09 | 215.150 | 215.080 | 212.550 | ||
| 1263 | 2006.07.28 17:45 | modify | 228 | 0.09 | 215.150 | 215.000 | 212.550 | ||
| 1264 | 2006.07.28 18:00 | modify | 228 | 0.09 | 215.150 | 214.970 | 212.550 | ||
| 1265 | 2006.07.28 18:15 | modify | 228 | 0.09 | 215.150 | 214.820 | 212.550 | ||
| 1266 | 2006.07.28 19:30 | modify | 228 | 0.09 | 215.150 | 214.810 | 212.550 | ||
| 1267 | 2006.07.28 22:15 | modify | 228 | 0.09 | 215.150 | 214.750 | 212.550 | ||
| 1268 | 2006.07.31 00:07 | modify | 228 | 0.09 | 215.150 | 214.590 | 212.550 | ||
| 1269 | 2006.07.31 00:15 | modify | 228 | 0.09 | 215.150 | 214.580 | 212.550 | ||
| 1270 | 2006.07.31 00:33 | modify | 228 | 0.09 | 215.150 | 214.530 | 212.550 | ||
| 1271 | 2006.07.31 05:30 | modify | 228 | 0.09 | 215.150 | 214.480 | 212.550 | ||
| 1272 | 2006.07.31 06:15 | modify | 228 | 0.09 | 215.150 | 214.450 | 212.550 | ||
| 1273 | 2006.07.31 07:00 | modify | 228 | 0.09 | 215.150 | 214.380 | 212.550 | ||
| 1274 | 2006.07.31 07:15 | modify | 228 | 0.09 | 215.150 | 214.350 | 212.550 | ||
| 1275 | 2006.07.31 08:00 | modify | 228 | 0.09 | 215.150 | 214.320 | 212.550 | ||
| 1276 | 2006.07.31 08:15 | modify | 228 | 0.09 | 215.150 | 214.210 | 212.550 | ||
| 1277 | 2006.07.31 08:45 | modify | 228 | 0.09 | 215.150 | 214.140 | 212.550 | ||
| 1278 | 2006.07.31 09:00 | modify | 228 | 0.09 | 215.150 | 214.130 | 212.550 | ||
| 1279 | 2006.07.31 09:15 | modify | 228 | 0.09 | 215.150 | 214.080 | 212.550 | ||
| 1280 | 2006.07.31 09:45 | modify | 228 | 0.09 | 215.150 | 214.020 | 212.550 | ||
| 1281 | 2006.07.31 19:47 | s/l | 228 | 0.09 | 214.020 | 214.020 | 212.550 | 86.77 | 11267.36 |
| 1282 | 2006.08.03 03:15 | buy | 229 | 0.09 | 215.120 | 0.000 | 0.000 | ||
| 1283 | 2006.08.03 03:15 | modify | 229 | 0.09 | 215.120 | 212.520 | 217.720 | ||
| 1284 | 2006.08.03 14:15 | modify | 229 | 0.09 | 215.120 | 215.760 | 217.720 | ||
| 1285 | 2006.08.03 15:45 | modify | 229 | 0.09 | 215.120 | 215.940 | 217.720 | ||
| 1286 | 2006.08.03 16:15 | modify | 229 | 0.09 | 215.120 | 216.250 | 217.720 | ||
| 1287 | 2006.08.03 18:00 | modify | 229 | 0.09 | 215.120 | 216.260 | 217.720 | ||
| 1288 | 2006.08.03 18:15 | modify | 229 | 0.09 | 215.120 | 216.320 | 217.720 | ||
| 1289 | 2006.08.03 19:30 | modify | 229 | 0.09 | 215.120 | 216.330 | 217.720 | ||
| 1290 | 2006.08.04 10:00 | modify | 229 | 0.09 | 215.120 | 216.410 | 217.720 | ||
| 1291 | 2006.08.04 10:30 | modify | 229 | 0.09 | 215.120 | 216.540 | 217.720 | ||
| 1292 | 2006.08.04 10:43 | t/p | 229 | 0.09 | 217.720 | 216.540 | 217.720 | 201.99 | 11469.35 |
| 1293 | 2006.08.09 02:45 | buy | 230 | 0.09 | 219.520 | 0.000 | 0.000 | ||
| 1294 | 2006.08.09 02:45 | modify | 230 | 0.09 | 219.520 | 216.920 | 222.120 | ||
| 1295 | 2006.08.09 16:00 | close | 230 | 0.09 | 219.490 | 216.920 | 222.120 | -2.33 | 11467.02 |
| 1296 | 2006.08.10 04:15 | buy | 231 | 0.09 | 219.730 | 0.000 | 0.000 | ||
| 1297 | 2006.08.10 04:15 | modify | 231 | 0.09 | 219.730 | 217.130 | 222.330 | ||
| 1298 | 2006.08.10 07:00 | close | 231 | 0.09 | 219.480 | 217.130 | 222.330 | -19.43 | 11447.59 |
| 1299 | 2006.08.11 13:45 | buy | 232 | 0.09 | 219.970 | 0.000 | 0.000 | ||
| 1300 | 2006.08.11 13:45 | modify | 232 | 0.09 | 219.970 | 217.370 | 222.570 | ||
| 1301 | 2006.08.15 11:45 | close | 232 | 0.09 | 219.770 | 217.370 | 222.570 | -15.81 | 11431.77 |
| 1302 | 2006.08.15 13:45 | buy | 233 | 0.09 | 219.920 | 0.000 | 0.000 | ||
| 1303 | 2006.08.15 13:45 | modify | 233 | 0.09 | 219.920 | 217.320 | 222.520 | ||
| 1304 | 2006.08.15 14:00 | close | 233 | 0.09 | 219.860 | 217.320 | 222.520 | -4.66 | 11427.11 |
| 1305 | 2006.08.15 19:15 | sell | 234 | 0.09 | 219.760 | 0.000 | 0.000 | ||
| 1306 | 2006.08.15 19:15 | modify | 234 | 0.09 | 219.760 | 222.360 | 217.160 | ||
| 1307 | 2006.08.16 17:30 | close | 234 | 0.09 | 220.130 | 222.360 | 217.160 | -29.29 | 11397.82 |
| 1308 | 2006.08.17 06:00 | sell | 235 | 0.09 | 219.450 | 0.000 | 0.000 | ||
| 1309 | 2006.08.17 06:00 | modify | 235 | 0.09 | 219.450 | 222.050 | 216.850 | ||
| 1310 | 2006.08.17 22:00 | modify | 235 | 0.09 | 219.450 | 219.480 | 216.850 | ||
| 1311 | 2006.08.18 10:30 | modify | 235 | 0.09 | 219.450 | 219.450 | 216.850 | ||
| 1312 | 2006.08.18 10:45 | modify | 235 | 0.09 | 219.450 | 219.380 | 216.850 | ||
| 1313 | 2006.08.18 11:30 | modify | 235 | 0.09 | 219.450 | 219.370 | 216.850 | ||
| 1314 | 2006.08.18 11:45 | modify | 235 | 0.09 | 219.450 | 219.350 | 216.850 | ||
| 1315 | 2006.08.18 12:15 | modify | 235 | 0.09 | 219.450 | 219.270 | 216.850 | ||
| 1316 | 2006.08.18 12:30 | modify | 235 | 0.09 | 219.450 | 219.150 | 216.850 | ||
| 1317 | 2006.08.18 12:45 | modify | 235 | 0.09 | 219.450 | 218.770 | 216.850 | ||
| 1318 | 2006.08.18 13:00 | modify | 235 | 0.09 | 219.450 | 218.710 | 216.850 | ||
| 1319 | 2006.08.18 13:15 | modify | 235 | 0.09 | 219.450 | 218.560 | 216.850 | ||
| 1320 | 2006.08.18 18:00 | modify | 235 | 0.09 | 219.450 | 218.520 | 216.850 | ||
| 1321 | 2006.08.21 10:30 | close | 235 | 0.09 | 218.400 | 218.520 | 216.850 | 80.56 | 11478.38 |
| 1322 | 2006.08.21 15:00 | buy | 236 | 0.09 | 219.240 | 0.000 | 0.000 | ||
| 1323 | 2006.08.21 15:00 | modify | 236 | 0.09 | 219.240 | 216.640 | 221.840 | ||
| 1324 | 2006.08.22 18:45 | modify | 236 | 0.09 | 219.240 | 219.270 | 221.840 | ||
| 1325 | 2006.08.22 20:00 | modify | 236 | 0.09 | 219.240 | 219.300 | 221.840 | ||
| 1326 | 2006.08.23 06:15 | close | 236 | 0.09 | 219.540 | 219.300 | 221.840 | 23.06 | 11501.44 |
| 1327 | 2006.08.24 00:45 | buy | 237 | 0.09 | 220.230 | 0.000 | 0.000 | ||
| 1328 | 2006.08.24 00:45 | modify | 237 | 0.09 | 220.230 | 217.630 | 222.830 | ||
| 1329 | 2006.08.24 10:00 | close | 237 | 0.09 | 220.120 | 217.630 | 222.830 | -8.55 | 11492.89 |
| 1330 | 2006.08.25 09:00 | sell | 238 | 0.09 | 220.530 | 0.000 | 0.000 | ||
| 1331 | 2006.08.25 09:00 | modify | 238 | 0.09 | 220.530 | 223.130 | 217.930 | ||
| 1332 | 2006.08.25 09:15 | close | 238 | 0.09 | 220.570 | 223.130 | 217.930 | -3.11 | 11489.78 |
| 1333 | 2006.08.25 10:00 | buy | 239 | 0.09 | 220.900 | 0.000 | 0.000 | ||
| 1334 | 2006.08.25 10:00 | modify | 239 | 0.09 | 220.900 | 218.300 | 223.500 | ||
| 1335 | 2006.08.28 10:30 | modify | 239 | 0.09 | 220.900 | 220.890 | 223.500 | ||
| 1336 | 2006.08.28 16:30 | modify | 239 | 0.09 | 220.900 | 221.010 | 223.500 | ||
| 1337 | 2006.08.28 17:00 | modify | 239 | 0.09 | 220.900 | 221.200 | 223.500 | ||
| 1338 | 2006.08.28 17:45 | modify | 239 | 0.09 | 220.900 | 221.270 | 223.500 | ||
| 1339 | 2006.08.28 18:15 | modify | 239 | 0.09 | 220.900 | 221.290 | 223.500 | ||
| 1340 | 2006.08.29 15:30 | close | 239 | 0.09 | 221.550 | 221.290 | 223.500 | 50.27 | 11540.04 |
| 1341 | 2006.08.29 17:45 | sell | 240 | 0.09 | 221.280 | 0.000 | 0.000 | ||
| 1342 | 2006.08.29 17:45 | modify | 240 | 0.09 | 221.280 | 223.880 | 218.680 | ||
| 1343 | 2006.08.30 06:30 | close | 240 | 0.09 | 221.770 | 223.880 | 218.680 | -38.62 | 11501.42 |
| 1344 | 2006.08.30 16:15 | buy | 241 | 0.09 | 222.820 | 0.000 | 0.000 | ||
| 1345 | 2006.08.30 16:15 | modify | 241 | 0.09 | 222.820 | 220.220 | 225.420 | ||
| 1346 | 2006.08.31 09:30 | modify | 241 | 0.09 | 222.820 | 222.720 | 225.420 | ||
| 1347 | 2006.09.01 06:45 | close | 241 | 0.09 | 223.100 | 222.720 | 225.420 | 21.23 | 11522.65 |
| 1348 | 2006.09.01 17:45 | buy | 242 | 0.09 | 223.250 | 0.000 | 0.000 | ||
| 1349 | 2006.09.01 17:45 | modify | 242 | 0.09 | 223.250 | 220.650 | 225.850 | ||
| 1350 | 2006.09.01 18:00 | close | 242 | 0.09 | 223.280 | 220.650 | 225.850 | 2.33 | 11524.98 |
| 1351 | 2006.09.01 21:45 | sell | 243 | 0.09 | 223.210 | 0.000 | 0.000 | ||
| 1352 | 2006.09.01 21:45 | modify | 243 | 0.09 | 223.210 | 225.810 | 220.610 | ||
| 1353 | 2006.09.04 07:45 | modify | 243 | 0.09 | 223.210 | 223.190 | 220.610 | ||
| 1354 | 2006.09.04 08:00 | modify | 243 | 0.09 | 223.210 | 223.110 | 220.610 | ||
| 1355 | 2006.09.04 08:30 | modify | 243 | 0.09 | 223.210 | 223.090 | 220.610 | ||
| 1356 | 2006.09.04 09:30 | modify | 243 | 0.09 | 223.210 | 223.050 | 220.610 | ||
| 1357 | 2006.09.04 09:45 | modify | 243 | 0.09 | 223.210 | 223.040 | 220.610 | ||
| 1358 | 2006.09.04 10:00 | modify | 243 | 0.09 | 223.210 | 222.940 | 220.610 | ||
| 1359 | 2006.09.04 10:45 | modify | 243 | 0.09 | 223.210 | 222.770 | 220.610 | ||
| 1360 | 2006.09.04 11:00 | modify | 243 | 0.09 | 223.210 | 222.550 | 220.610 | ||
| 1361 | 2006.09.04 11:15 | modify | 243 | 0.09 | 223.210 | 222.460 | 220.610 | ||
| 1362 | 2006.09.04 12:00 | modify | 243 | 0.09 | 223.210 | 222.440 | 220.610 | ||
| 1363 | 2006.09.04 12:15 | modify | 243 | 0.09 | 223.210 | 222.400 | 220.610 | ||
| 1364 | 2006.09.04 12:30 | modify | 243 | 0.09 | 223.210 | 222.320 | 220.610 | ||
| 1365 | 2006.09.04 12:45 | modify | 243 | 0.09 | 223.210 | 222.180 | 220.610 | ||
| 1366 | 2006.09.04 14:45 | modify | 243 | 0.09 | 223.210 | 222.160 | 220.610 | ||
| 1367 | 2006.09.04 15:00 | modify | 243 | 0.09 | 223.210 | 222.120 | 220.610 | ||
| 1368 | 2006.09.04 15:30 | modify | 243 | 0.09 | 223.210 | 221.940 | 220.610 | ||
| 1369 | 2006.09.04 16:15 | modify | 243 | 0.09 | 223.210 | 221.860 | 220.610 | ||
| 1370 | 2006.09.04 16:30 | modify | 243 | 0.09 | 223.210 | 221.830 | 220.610 | ||
| 1371 | 2006.09.05 03:13 | t/p | 243 | 0.09 | 220.610 | 221.830 | 220.610 | 201.03 | 11726.01 |
| 1372 | 2006.09.07 03:15 | buy | 244 | 0.09 | 219.890 | 0.000 | 0.000 | ||
| 1373 | 2006.09.07 03:15 | modify | 244 | 0.09 | 219.890 | 217.290 | 222.490 | ||
| 1374 | 2006.09.07 03:30 | close | 244 | 0.09 | 220.090 | 217.290 | 222.490 | 15.55 | 11741.56 |
| 1375 | 2006.09.08 18:30 | sell | 245 | 0.09 | 217.810 | 0.000 | 0.000 | ||
| 1376 | 2006.09.08 18:30 | modify | 245 | 0.09 | 217.810 | 220.410 | 215.210 | ||
| 1377 | 2006.09.11 02:30 | close | 245 | 0.09 | 218.160 | 220.410 | 215.210 | -27.74 | 11713.81 |
| 1378 | 2006.09.11 09:45 | buy | 246 | 0.09 | 218.420 | 0.000 | 0.000 | ||
| 1379 | 2006.09.11 09:45 | modify | 246 | 0.09 | 218.420 | 215.820 | 221.020 | ||
| 1380 | 2006.09.11 23:30 | modify | 246 | 0.09 | 218.420 | 218.440 | 221.020 | ||
| 1381 | 2006.09.12 00:00 | modify | 246 | 0.09 | 218.420 | 218.510 | 221.020 | ||
| 1382 | 2006.09.12 03:45 | modify | 246 | 0.09 | 218.420 | 218.570 | 221.020 | ||
| 1383 | 2006.09.12 04:00 | modify | 246 | 0.09 | 218.420 | 218.720 | 221.020 | ||
| 1384 | 2006.09.12 04:15 | modify | 246 | 0.09 | 218.420 | 218.750 | 221.020 | ||
| 1385 | 2006.09.12 04:30 | modify | 246 | 0.09 | 218.420 | 218.790 | 221.020 | ||
| 1386 | 2006.09.12 11:45 | modify | 246 | 0.09 | 218.420 | 219.080 | 221.020 | ||
| 1387 | 2006.09.12 12:15 | modify | 246 | 0.09 | 218.420 | 219.140 | 221.020 | ||
| 1388 | 2006.09.12 12:30 | modify | 246 | 0.09 | 218.420 | 219.150 | 221.020 | ||
| 1389 | 2006.09.12 13:00 | modify | 246 | 0.09 | 218.420 | 219.230 | 221.020 | ||
| 1390 | 2006.09.12 13:15 | modify | 246 | 0.09 | 218.420 | 219.270 | 221.020 | ||
| 1391 | 2006.09.12 13:30 | modify | 246 | 0.09 | 218.420 | 219.320 | 221.020 | ||
| 1392 | 2006.09.12 13:45 | modify | 246 | 0.09 | 218.420 | 219.350 | 221.020 | ||
| 1393 | 2006.09.12 14:00 | modify | 246 | 0.09 | 218.420 | 219.370 | 221.020 | ||
| 1394 | 2006.09.12 14:15 | modify | 246 | 0.09 | 218.420 | 219.440 | 221.020 | ||
| 1395 | 2006.09.12 16:00 | modify | 246 | 0.09 | 218.420 | 219.570 | 221.020 | ||
| 1396 | 2006.09.12 16:15 | modify | 246 | 0.09 | 218.420 | 219.580 | 221.020 | ||
| 1397 | 2006.09.12 16:30 | modify | 246 | 0.09 | 218.420 | 219.700 | 221.020 | ||
| 1398 | 2006.09.12 18:00 | modify | 246 | 0.09 | 218.420 | 219.860 | 221.020 | ||
| 1399 | 2006.09.12 19:30 | modify | 246 | 0.09 | 218.420 | 219.930 | 221.020 | ||
| 1400 | 2006.09.12 19:45 | modify | 246 | 0.09 | 218.420 | 219.980 | 221.020 | ||
| 1401 | 2006.09.12 19:48 | t/p | 246 | 0.09 | 221.020 | 219.980 | 221.020 | 201.99 | 11915.80 |
| 1402 | 2006.09.14 12:45 | buy | 247 | 0.09 | 221.480 | 0.000 | 0.000 | ||
| 1403 | 2006.09.14 12:45 | modify | 247 | 0.09 | 221.480 | 218.880 | 224.080 | ||
| 1404 | 2006.09.15 13:45 | close | 247 | 0.09 | 221.210 | 218.880 | 224.080 | -21.12 | 11894.68 |
| 1405 | 2006.09.20 16:30 | sell | 248 | 0.09 | 221.110 | 0.000 | 0.000 | ||
| 1406 | 2006.09.20 16:30 | modify | 248 | 0.09 | 221.110 | 223.710 | 218.510 | ||
| 1407 | 2006.09.20 19:00 | close | 248 | 0.09 | 221.640 | 223.710 | 218.510 | -41.20 | 11853.48 |
| 1408 | 2006.09.21 04:45 | buy | 249 | 0.09 | 221.660 | 0.000 | 0.000 | ||
| 1409 | 2006.09.21 04:45 | modify | 249 | 0.09 | 221.660 | 219.060 | 224.260 | ||
| 1410 | 2006.09.21 22:00 | close | 249 | 0.09 | 221.250 | 219.060 | 224.260 | -31.87 | 11821.61 |
| 1411 | 2006.09.22 08:30 | buy | 250 | 0.09 | 221.290 | 0.000 | 0.000 | ||
| 1412 | 2006.09.22 08:30 | modify | 250 | 0.09 | 221.290 | 218.690 | 223.890 | ||
| 1413 | 2006.09.22 08:45 | close | 250 | 0.09 | 221.350 | 218.690 | 223.890 | 4.66 | 11826.27 |
| 1414 | 2006.09.25 16:30 | buy | 251 | 0.09 | 221.700 | 0.000 | 0.000 | ||
| 1415 | 2006.09.25 16:30 | modify | 251 | 0.09 | 221.700 | 219.100 | 224.300 | ||
| 1416 | 2006.09.25 19:30 | close | 251 | 0.09 | 221.360 | 219.100 | 224.300 | -26.43 | 11799.84 |
| 1417 | 2006.09.26 04:15 | sell | 252 | 0.09 | 221.350 | 0.000 | 0.000 | ||
| 1418 | 2006.09.26 04:15 | modify | 252 | 0.09 | 221.350 | 223.950 | 218.750 | ||
| 1419 | 2006.09.26 19:00 | close | 252 | 0.09 | 222.040 | 223.950 | 218.750 | -53.63 | 11746.21 |
| 1420 | 2006.09.27 02:15 | buy | 253 | 0.09 | 221.790 | 0.000 | 0.000 | ||
| 1421 | 2006.09.27 02:15 | modify | 253 | 0.09 | 221.790 | 219.190 | 224.390 | ||
| 1422 | 2006.09.27 12:45 | close | 253 | 0.09 | 221.510 | 219.190 | 224.390 | -21.76 | 11724.45 |
| 1423 | 2006.09.28 05:30 | buy | 254 | 0.09 | 221.960 | 0.000 | 0.000 | ||
| 1424 | 2006.09.28 05:30 | modify | 254 | 0.09 | 221.960 | 219.360 | 224.560 | ||
| 1425 | 2006.09.28 10:15 | close | 254 | 0.09 | 221.390 | 219.360 | 224.560 | -44.31 | 11680.14 |
| 1426 | 2006.09.28 15:30 | sell | 255 | 0.09 | 220.900 | 0.000 | 0.000 | ||
| 1427 | 2006.09.28 15:30 | modify | 255 | 0.09 | 220.900 | 223.500 | 218.300 | ||
| 1428 | 2006.09.29 16:15 | modify | 255 | 0.09 | 220.900 | 221.000 | 218.300 | ||
| 1429 | 2006.09.29 19:03 | s/l | 255 | 0.09 | 221.000 | 221.000 | 218.300 | -8.30 | 11671.84 |
| 1430 | 2006.10.02 12:00 | buy | 256 | 0.09 | 221.430 | 0.000 | 0.000 | ||
| 1431 | 2006.10.02 12:00 | modify | 256 | 0.09 | 221.430 | 218.830 | 224.030 | ||
| 1432 | 2006.10.03 12:45 | modify | 256 | 0.09 | 221.430 | 221.350 | 224.030 | ||
| 1433 | 2006.10.03 13:45 | modify | 256 | 0.09 | 221.430 | 221.430 | 224.030 | ||
| 1434 | 2006.10.03 16:30 | modify | 256 | 0.09 | 221.430 | 221.500 | 224.030 | ||
| 1435 | 2006.10.03 17:45 | modify | 256 | 0.09 | 221.430 | 221.510 | 224.030 | ||
| 1436 | 2006.10.03 18:00 | modify | 256 | 0.09 | 221.430 | 221.670 | 224.030 | ||
| 1437 | 2006.10.04 01:30 | modify | 256 | 0.09 | 221.430 | 221.780 | 224.030 | ||
| 1438 | 2006.10.04 13:45 | close | 256 | 0.09 | 221.990 | 221.780 | 224.030 | 43.27 | 11715.10 |
| 1439 | 2006.10.06 16:45 | buy | 257 | 0.09 | 222.360 | 0.000 | 0.000 | ||
| 1440 | 2006.10.06 16:45 | modify | 257 | 0.09 | 222.360 | 219.760 | 224.960 | ||
| 1441 | 2006.10.09 17:45 | close | 257 | 0.09 | 222.160 | 219.760 | 224.960 | -15.68 | 11699.42 |
| 1442 | 2006.10.10 03:00 | buy | 258 | 0.09 | 222.250 | 0.000 | 0.000 | ||
| 1443 | 2006.10.10 03:00 | modify | 258 | 0.09 | 222.250 | 219.650 | 224.850 | ||
| 1444 | 2006.10.10 03:15 | close | 258 | 0.09 | 222.170 | 219.650 | 224.850 | -6.22 | 11693.20 |
| 1445 | 2006.10.10 21:15 | sell | 259 | 0.09 | 222.010 | 0.000 | 0.000 | ||
| 1446 | 2006.10.10 21:15 | modify | 259 | 0.09 | 222.010 | 224.610 | 219.410 | ||
| 1447 | 2006.10.12 00:30 | close | 259 | 0.09 | 221.980 | 224.610 | 219.410 | 0.20 | 11693.40 |
| 1448 | 2006.10.12 05:00 | sell | 260 | 0.09 | 222.030 | 0.000 | 0.000 | ||
| 1449 | 2006.10.12 05:00 | modify | 260 | 0.09 | 222.030 | 224.630 | 219.430 | ||
| 1450 | 2006.10.12 05:15 | close | 260 | 0.09 | 222.120 | 224.630 | 219.430 | -6.99 | 11686.41 |
| 1451 | 2006.10.12 05:15 | buy | 261 | 0.09 | 222.120 | 0.000 | 0.000 | ||
| 1452 | 2006.10.12 05:15 | modify | 261 | 0.09 | 222.120 | 219.520 | 224.720 | ||
| 1453 | 2006.10.12 05:30 | sell | 262 | 0.09 | 222.070 | 0.000 | 0.000 | ||
| 1454 | 2006.10.12 05:30 | modify | 262 | 0.09 | 222.070 | 224.670 | 219.470 | ||
| 1455 | 2006.10.12 05:45 | close | 262 | 0.09 | 222.070 | 224.670 | 219.470 | 0.00 | 11686.41 |
| 1456 | 2006.10.12 14:00 | close | 261 | 0.09 | 221.760 | 219.520 | 224.720 | -27.99 | 11658.42 |
| 1457 | 2006.10.13 01:00 | sell | 263 | 0.09 | 221.780 | 0.000 | 0.000 | ||
| 1458 | 2006.10.13 01:00 | modify | 263 | 0.09 | 221.780 | 224.380 | 219.180 | ||
| 1459 | 2006.10.13 07:45 | close | 263 | 0.09 | 222.090 | 224.380 | 219.180 | -24.09 | 11634.33 |
| 1460 | 2006.10.13 14:45 | buy | 264 | 0.09 | 222.200 | 0.000 | 0.000 | ||
| 1461 | 2006.10.13 14:45 | modify | 264 | 0.09 | 222.200 | 219.600 | 224.800 | ||
| 1462 | 2006.10.16 05:15 | close | 264 | 0.09 | 221.950 | 219.600 | 224.800 | -19.57 | 11614.76 |
| 1463 | 2006.10.16 13:15 | buy | 265 | 0.09 | 222.060 | 0.000 | 0.000 | ||
| 1464 | 2006.10.16 13:15 | modify | 265 | 0.09 | 222.060 | 219.460 | 224.660 | ||
| 1465 | 2006.10.16 13:30 | close | 265 | 0.09 | 221.930 | 219.460 | 224.660 | -10.11 | 11604.65 |
| 1466 | 2006.10.17 21:30 | buy | 266 | 0.09 | 222.490 | 0.000 | 0.000 | ||
| 1467 | 2006.10.17 21:30 | modify | 266 | 0.09 | 222.490 | 219.890 | 225.090 | ||
| 1468 | 2006.10.18 09:45 | close | 266 | 0.09 | 221.700 | 219.890 | 225.090 | -61.54 | 11543.11 |
| 1469 | 2006.10.19 02:00 | buy | 267 | 0.09 | 222.110 | 0.000 | 0.000 | ||
| 1470 | 2006.10.19 02:00 | modify | 267 | 0.09 | 222.110 | 219.510 | 224.710 | ||
| 1471 | 2006.10.19 07:00 | close | 267 | 0.09 | 222.060 | 219.510 | 224.710 | -3.88 | 11539.23 |
| 1472 | 2006.10.19 16:15 | sell | 268 | 0.09 | 221.790 | 0.000 | 0.000 | ||
| 1473 | 2006.10.19 16:15 | modify | 268 | 0.09 | 221.790 | 224.390 | 219.190 | ||
| 1474 | 2006.10.20 03:00 | close | 268 | 0.09 | 222.120 | 224.390 | 219.190 | -26.18 | 11513.05 |
| 1475 | 2006.10.20 12:30 | buy | 269 | 0.09 | 222.520 | 0.000 | 0.000 | ||
| 1476 | 2006.10.20 12:30 | modify | 269 | 0.09 | 222.520 | 219.920 | 225.120 | ||
| 1477 | 2006.10.20 18:30 | modify | 269 | 0.09 | 222.520 | 222.470 | 225.120 | ||
| 1478 | 2006.10.20 19:00 | modify | 269 | 0.09 | 222.520 | 222.500 | 225.120 | ||
| 1479 | 2006.10.20 20:15 | modify | 269 | 0.09 | 222.520 | 222.550 | 225.120 | ||
| 1480 | 2006.10.20 21:15 | modify | 269 | 0.09 | 222.520 | 222.690 | 225.120 | ||
| 1481 | 2006.10.24 15:15 | modify | 269 | 0.09 | 222.520 | 222.740 | 225.120 | ||
| 1482 | 2006.10.25 05:00 | close | 269 | 0.09 | 223.370 | 222.740 | 225.120 | 65.68 | 11578.73 |
| 1483 | 2006.10.25 09:45 | buy | 270 | 0.09 | 223.490 | 0.000 | 0.000 | ||
| 1484 | 2006.10.25 09:45 | modify | 270 | 0.09 | 223.490 | 220.890 | 226.090 | ||
| 1485 | 2006.10.25 10:00 | close | 270 | 0.09 | 223.440 | 220.890 | 226.090 | -3.89 | 11574.84 |
| 1486 | 2006.10.25 20:45 | buy | 271 | 0.09 | 223.600 | 0.000 | 0.000 | ||
| 1487 | 2006.10.25 20:45 | modify | 271 | 0.09 | 223.600 | 221.000 | 226.200 | ||
| 1488 | 2006.10.26 03:00 | close | 271 | 0.09 | 223.400 | 221.000 | 226.200 | -15.95 | 11558.89 |
| 1489 | 2006.10.26 04:00 | buy | 272 | 0.09 | 223.540 | 0.000 | 0.000 | ||
| 1490 | 2006.10.26 04:00 | modify | 272 | 0.09 | 223.540 | 220.940 | 226.140 | ||
| 1491 | 2006.10.26 04:15 | close | 272 | 0.09 | 223.500 | 220.940 | 226.140 | -3.11 | 11555.78 |
| 1492 | 2006.10.26 18:45 | buy | 273 | 0.09 | 223.950 | 0.000 | 0.000 | ||
| 1493 | 2006.10.26 18:45 | modify | 273 | 0.09 | 223.950 | 221.350 | 226.550 | ||
| 1494 | 2006.10.27 16:45 | close | 273 | 0.09 | 222.960 | 221.350 | 226.550 | -77.09 | 11478.69 |
| 1495 | 2006.10.27 17:00 | sell | 274 | 0.09 | 222.850 | 0.000 | 0.000 | ||
| 1496 | 2006.10.27 17:00 | modify | 274 | 0.09 | 222.850 | 225.450 | 220.250 | ||
| 1497 | 2006.10.30 16:15 | close | 274 | 0.09 | 223.320 | 225.450 | 220.250 | -37.07 | 11441.62 |
| 1498 | 2006.10.30 21:15 | sell | 275 | 0.09 | 223.260 | 0.000 | 0.000 | ||
| 1499 | 2006.10.30 21:15 | modify | 275 | 0.09 | 223.260 | 225.860 | 220.660 | ||
| 1500 | 2006.10.30 21:30 | close | 275 | 0.09 | 223.310 | 225.860 | 220.660 | -3.89 | 11437.73 |
| 1501 | 2006.11.01 20:30 | buy | 276 | 0.09 | 223.450 | 0.000 | 0.000 | ||
| 1502 | 2006.11.01 20:30 | modify | 276 | 0.09 | 223.450 | 220.850 | 226.050 | ||
| 1503 | 2006.11.02 12:15 | close | 276 | 0.09 | 222.870 | 220.850 | 226.050 | -45.49 | 11392.24 |
| 1504 | 2006.11.02 23:30 | buy | 277 | 0.09 | 223.460 | 0.000 | 0.000 | ||
| 1505 | 2006.11.02 23:30 | modify | 277 | 0.09 | 223.460 | 220.860 | 226.060 | ||
| 1506 | 2006.11.03 10:15 | close | 277 | 0.09 | 223.260 | 220.860 | 226.060 | -15.68 | 11376.56 |
| 1507 | 2006.11.07 00:30 | buy | 278 | 0.09 | 224.470 | 0.000 | 0.000 | ||
| 1508 | 2006.11.07 00:30 | modify | 278 | 0.09 | 224.470 | 221.870 | 227.070 | ||
| 1509 | 2006.11.07 08:00 | close | 278 | 0.09 | 224.270 | 221.870 | 227.070 | -15.54 | 11361.02 |
| 1510 | 2006.11.08 00:30 | sell | 279 | 0.09 | 224.270 | 0.000 | 0.000 | ||
| 1511 | 2006.11.08 00:30 | modify | 279 | 0.09 | 224.270 | 226.870 | 221.670 | ||
| 1512 | 2006.11.08 18:30 | close | 279 | 0.09 | 224.450 | 226.870 | 221.670 | -13.99 | 11347.03 |
| 1513 | 2006.11.09 02:00 | buy | 280 | 0.09 | 224.470 | 0.000 | 0.000 | ||
| 1514 | 2006.11.09 02:00 | modify | 280 | 0.09 | 224.470 | 221.870 | 227.070 | ||
| 1515 | 2006.11.10 03:45 | close | 280 | 0.09 | 224.340 | 221.870 | 227.070 | -10.23 | 11336.80 |
| 1516 | 2006.11.13 04:00 | sell | 281 | 0.09 | 224.290 | 0.000 | 0.000 | ||
| 1517 | 2006.11.13 04:00 | modify | 281 | 0.09 | 224.290 | 226.890 | 221.690 | ||
| 1518 | 2006.11.13 19:15 | close | 281 | 0.09 | 224.680 | 226.890 | 221.690 | -30.31 | 11306.49 |
| 1519 | 2006.11.14 08:15 | sell | 282 | 0.09 | 223.800 | 0.000 | 0.000 | ||
| 1520 | 2006.11.14 08:15 | modify | 282 | 0.09 | 223.800 | 226.400 | 221.200 | ||
| 1521 | 2006.11.14 16:45 | modify | 282 | 0.09 | 223.800 | 223.840 | 221.200 | ||
| 1522 | 2006.11.14 17:45 | modify | 282 | 0.09 | 223.800 | 223.770 | 221.200 | ||
| 1523 | 2006.11.15 13:15 | modify | 282 | 0.09 | 223.800 | 223.720 | 221.200 | ||
| 1524 | 2006.11.15 14:45 | modify | 282 | 0.09 | 223.800 | 223.610 | 221.200 | ||
| 1525 | 2006.11.15 15:15 | modify | 282 | 0.09 | 223.800 | 223.590 | 221.200 | ||
| 1526 | 2006.11.16 15:30 | buy | 283 | 0.09 | 223.010 | 0.000 | 0.000 | ||
| 1527 | 2006.11.16 15:30 | modify | 283 | 0.09 | 223.010 | 220.410 | 225.610 | ||
| 1528 | 2006.11.16 15:45 | close | 282 | 0.09 | 223.030 | 223.590 | 221.200 | 57.72 | 11364.21 |
| 1529 | 2006.11.17 16:45 | close | 283 | 0.09 | 223.050 | 220.410 | 225.610 | 2.98 | 11367.19 |
| 1530 | 2006.11.20 12:00 | buy | 284 | 0.09 | 223.980 | 0.000 | 0.000 | ||
| 1531 | 2006.11.20 12:00 | modify | 284 | 0.09 | 223.980 | 221.380 | 226.580 | ||
| 1532 | 2006.11.21 22:15 | close | 284 | 0.09 | 223.840 | 221.380 | 226.580 | -11.01 | 11356.18 |
| 1533 | 2006.11.22 04:00 | sell | 285 | 0.09 | 223.790 | 0.000 | 0.000 | ||
| 1534 | 2006.11.22 04:00 | modify | 285 | 0.09 | 223.790 | 226.390 | 221.190 | ||
| 1535 | 2006.11.23 11:45 | modify | 285 | 0.09 | 223.790 | 223.850 | 221.190 | ||
| 1536 | 2006.11.23 12:00 | modify | 285 | 0.09 | 223.790 | 223.610 | 221.190 | ||
| 1537 | 2006.11.23 13:30 | modify | 285 | 0.09 | 223.790 | 223.570 | 221.190 | ||
| 1538 | 2006.11.23 16:30 | modify | 285 | 0.09 | 223.790 | 223.510 | 221.190 | ||
| 1539 | 2006.11.23 17:30 | modify | 285 | 0.09 | 223.790 | 223.480 | 221.190 | ||
| 1540 | 2006.11.23 18:00 | modify | 285 | 0.09 | 223.790 | 223.420 | 221.190 | ||
| 1541 | 2006.11.24 09:30 | close | 285 | 0.09 | 222.970 | 223.420 | 221.190 | 61.61 | 11417.79 |
| 1542 | 2006.11.30 04:30 | buy | 286 | 0.09 | 226.390 | 0.000 | 0.000 | ||
| 1543 | 2006.11.30 04:30 | modify | 286 | 0.09 | 226.390 | 223.790 | 228.990 | ||
| 1544 | 2006.11.30 11:45 | modify | 286 | 0.09 | 226.390 | 226.300 | 228.990 | ||
| 1545 | 2006.11.30 12:00 | modify | 286 | 0.09 | 226.390 | 226.430 | 228.990 | ||
| 1546 | 2006.11.30 12:45 | modify | 286 | 0.09 | 226.390 | 226.440 | 228.990 | ||
| 1547 | 2006.11.30 18:15 | modify | 286 | 0.09 | 226.390 | 226.470 | 228.990 | ||
| 1548 | 2006.11.30 19:00 | modify | 286 | 0.09 | 226.390 | 226.530 | 228.990 | ||
| 1549 | 2006.11.30 19:15 | modify | 286 | 0.09 | 226.390 | 226.590 | 228.990 | ||
| 1550 | 2006.11.30 19:45 | modify | 286 | 0.09 | 226.390 | 226.650 | 228.990 | ||
| 1551 | 2006.11.30 20:00 | modify | 286 | 0.09 | 226.390 | 226.700 | 228.990 | ||
| 1552 | 2006.12.01 07:30 | modify | 286 | 0.09 | 226.390 | 226.810 | 228.990 | ||
| 1553 | 2006.12.01 08:00 | modify | 286 | 0.09 | 226.390 | 226.840 | 228.990 | ||
| 1554 | 2006.12.01 08:15 | modify | 286 | 0.09 | 226.390 | 226.970 | 228.990 | ||
| 1555 | 2006.12.01 08:30 | modify | 286 | 0.09 | 226.390 | 227.620 | 228.990 | ||
| 1556 | 2006.12.01 08:33 | t/p | 286 | 0.09 | 228.990 | 227.620 | 228.990 | 201.99 | 11619.78 |
| 1557 | 2006.12.04 20:00 | buy | 287 | 0.09 | 228.350 | 0.000 | 0.000 | ||
| 1558 | 2006.12.04 20:00 | modify | 287 | 0.09 | 228.350 | 225.750 | 230.950 | ||
| 1559 | 2006.12.04 20:15 | close | 287 | 0.09 | 228.290 | 225.750 | 230.950 | -4.67 | 11615.11 |
| 1560 | 2006.12.05 05:15 | sell | 288 | 0.09 | 228.000 | 0.000 | 0.000 | ||
| 1561 | 2006.12.05 05:15 | modify | 288 | 0.09 | 228.000 | 230.600 | 225.400 | ||
| 1562 | 2006.12.05 09:45 | modify | 288 | 0.09 | 228.000 | 227.970 | 225.400 | ||
| 1563 | 2006.12.05 10:45 | modify | 288 | 0.09 | 228.000 | 227.880 | 225.400 | ||
| 1564 | 2006.12.05 11:45 | modify | 288 | 0.09 | 228.000 | 227.750 | 225.400 | ||
| 1565 | 2006.12.05 12:00 | modify | 288 | 0.09 | 228.000 | 227.520 | 225.400 | ||
| 1566 | 2006.12.05 13:45 | modify | 288 | 0.09 | 228.000 | 227.510 | 225.400 | ||
| 1567 | 2006.12.05 14:00 | modify | 288 | 0.09 | 228.000 | 227.410 | 225.400 | ||
| 1568 | 2006.12.06 07:00 | modify | 288 | 0.09 | 228.000 | 227.370 | 225.400 | ||
| 1569 | 2006.12.06 07:15 | modify | 288 | 0.09 | 228.000 | 227.250 | 225.400 | ||
| 1570 | 2006.12.06 07:30 | modify | 288 | 0.09 | 228.000 | 227.180 | 225.400 | ||
| 1571 | 2006.12.06 07:45 | modify | 288 | 0.09 | 228.000 | 226.960 | 225.400 | ||
| 1572 | 2006.12.06 11:45 | modify | 288 | 0.09 | 228.000 | 226.820 | 225.400 | ||
| 1573 | 2006.12.06 12:30 | modify | 288 | 0.09 | 228.000 | 226.810 | 225.400 | ||
| 1574 | 2006.12.07 00:00 | close | 288 | 0.09 | 226.630 | 226.810 | 225.400 | 104.36 | 11719.47 |
| 1575 | 2006.12.07 19:30 | sell | 289 | 0.09 | 226.010 | 0.000 | 0.000 | ||
| 1576 | 2006.12.07 19:30 | modify | 289 | 0.09 | 226.010 | 228.610 | 223.410 | ||
| 1577 | 2006.12.08 11:00 | close | 289 | 0.09 | 226.380 | 228.610 | 223.410 | -29.29 | 11690.18 |
| 1578 | 2006.12.15 04:30 | buy | 290 | 0.09 | 231.030 | 0.000 | 0.000 | ||
| 1579 | 2006.12.15 04:30 | modify | 290 | 0.09 | 231.030 | 228.430 | 233.630 | ||
| 1580 | 2006.12.15 17:30 | close | 290 | 0.09 | 229.660 | 228.430 | 233.630 | -106.50 | 11583.68 |
| 1581 | 2006.12.18 00:01 | sell | 291 | 0.09 | 230.340 | 0.000 | 0.000 | ||
| 1582 | 2006.12.18 00:01 | modify | 291 | 0.09 | 230.340 | 232.940 | 227.740 | ||
| 1583 | 2006.12.19 10:30 | close | 291 | 0.09 | 231.320 | 232.940 | 227.740 | -76.71 | 11506.97 |
| 1584 | 2006.12.19 13:45 | buy | 292 | 0.09 | 231.650 | 0.000 | 0.000 | ||
| 1585 | 2006.12.19 13:45 | modify | 292 | 0.09 | 231.650 | 229.050 | 234.250 | ||
| 1586 | 2006.12.20 00:00 | modify | 292 | 0.09 | 231.650 | 231.560 | 234.250 | ||
| 1587 | 2006.12.20 01:45 | modify | 292 | 0.09 | 231.650 | 231.620 | 234.250 | ||
| 1588 | 2006.12.20 02:15 | modify | 292 | 0.09 | 231.650 | 231.680 | 234.250 | ||
| 1589 | 2006.12.20 02:30 | modify | 292 | 0.09 | 231.650 | 231.730 | 234.250 | ||
| 1590 | 2006.12.20 02:45 | modify | 292 | 0.09 | 231.650 | 231.820 | 234.250 | ||
| 1591 | 2006.12.20 03:00 | modify | 292 | 0.09 | 231.650 | 232.140 | 234.250 | ||
| 1592 | 2006.12.20 03:45 | modify | 292 | 0.09 | 231.650 | 232.150 | 234.250 | ||
| 1593 | 2006.12.20 09:00 | modify | 292 | 0.09 | 231.650 | 232.170 | 234.250 | ||
| 1594 | 2006.12.21 12:02 | s/l | 292 | 0.09 | 232.170 | 232.170 | 234.250 | 39.89 | 11546.86 |
| 1595 | 2006.12.22 15:00 | buy | 293 | 0.09 | 232.720 | 0.000 | 0.000 | ||
| 1596 | 2006.12.22 15:00 | modify | 293 | 0.09 | 232.720 | 230.120 | 235.320 | ||
| 1597 | 2006.12.27 04:30 | close | 293 | 0.09 | 232.540 | 230.120 | 235.320 | -14.40 | 11532.46 |
| 1598 | 2006.12.28 17:00 | buy | 294 | 0.09 | 232.970 | 0.000 | 0.000 | ||
| 1599 | 2006.12.28 17:00 | modify | 294 | 0.09 | 232.970 | 230.370 | 235.570 | ||
| 1600 | 2006.12.29 19:15 | close | 294 | 0.09 | 233.080 | 230.370 | 235.570 | 8.42 | 11540.88 |
| 1601 | 2007.01.02 12:00 | buy | 295 | 0.09 | 234.170 | 0.000 | 0.000 | ||
| 1602 | 2007.01.02 12:00 | modify | 295 | 0.09 | 234.170 | 231.570 | 236.770 | ||
| 1603 | 2007.01.03 15:30 | close | 295 | 0.09 | 233.730 | 231.570 | 236.770 | -34.34 | 11506.54 |
| 1604 | 2007.01.03 19:00 | sell | 296 | 0.09 | 233.150 | 0.000 | 0.000 | ||
| 1605 | 2007.01.03 19:00 | modify | 296 | 0.09 | 233.150 | 235.750 | 230.550 | ||
| 1606 | 2007.01.04 11:00 | modify | 296 | 0.09 | 233.150 | 232.960 | 230.550 | ||
| 1607 | 2007.01.04 11:15 | modify | 296 | 0.09 | 233.150 | 232.750 | 230.550 | ||
| 1608 | 2007.01.04 11:30 | modify | 296 | 0.09 | 233.150 | 232.640 | 230.550 | ||
| 1609 | 2007.01.04 14:45 | modify | 296 | 0.09 | 233.150 | 232.620 | 230.550 | ||
| 1610 | 2007.01.04 21:45 | modify | 296 | 0.09 | 233.150 | 232.490 | 230.550 | ||
| 1611 | 2007.01.04 22:15 | modify | 296 | 0.09 | 233.150 | 232.470 | 230.550 | ||
| 1612 | 2007.01.04 22:30 | modify | 296 | 0.09 | 233.150 | 232.320 | 230.550 | ||
| 1613 | 2007.01.04 23:15 | modify | 296 | 0.09 | 233.150 | 232.300 | 230.550 | ||
| 1614 | 2007.01.04 23:30 | modify | 296 | 0.09 | 233.150 | 232.230 | 230.550 | ||
| 1615 | 2007.01.05 00:30 | modify | 296 | 0.09 | 233.150 | 232.220 | 230.550 | ||
| 1616 | 2007.01.05 00:45 | modify | 296 | 0.09 | 233.150 | 232.200 | 230.550 | ||
| 1617 | 2007.01.05 01:00 | modify | 296 | 0.09 | 233.150 | 232.160 | 230.550 | ||
| 1618 | 2007.01.05 01:30 | modify | 296 | 0.09 | 233.150 | 232.100 | 230.550 | ||
| 1619 | 2007.01.05 01:45 | modify | 296 | 0.09 | 233.150 | 231.890 | 230.550 | ||
| 1620 | 2007.01.05 02:00 | modify | 296 | 0.09 | 233.150 | 231.860 | 230.550 | ||
| 1621 | 2007.01.05 02:15 | modify | 296 | 0.09 | 233.150 | 231.850 | 230.550 | ||
| 1622 | 2007.01.05 02:30 | modify | 296 | 0.09 | 233.150 | 231.720 | 230.550 | ||
| 1623 | 2007.01.05 02:36 | t/p | 296 | 0.09 | 230.550 | 231.720 | 230.550 | 199.95 | 11706.49 |
| 1624 | 2007.01.09 00:30 | buy | 297 | 0.09 | 230.320 | 0.000 | 0.000 | ||
| 1625 | 2007.01.09 00:30 | modify | 297 | 0.09 | 230.320 | 227.720 | 232.920 | ||
| 1626 | 2007.01.09 10:00 | modify | 297 | 0.09 | 230.320 | 230.240 | 232.920 | ||
| 1627 | 2007.01.09 10:45 | modify | 297 | 0.09 | 230.320 | 230.490 | 232.920 | ||
| 1628 | 2007.01.09 13:30 | modify | 297 | 0.09 | 230.320 | 230.570 | 232.920 | ||
| 1629 | 2007.01.09 14:15 | modify | 297 | 0.09 | 230.320 | 230.670 | 232.920 | ||
| 1630 | 2007.01.09 16:45 | modify | 297 | 0.09 | 230.320 | 230.780 | 232.920 | ||
| 1631 | 2007.01.09 17:30 | modify | 297 | 0.09 | 230.320 | 230.800 | 232.920 | ||
| 1632 | 2007.01.10 07:14 | s/l | 297 | 0.09 | 230.800 | 230.800 | 232.920 | 37.19 | 11743.68 |
| 1633 | 2007.01.16 21:30 | buy | 298 | 0.09 | 236.660 | 0.000 | 0.000 | ||
| 1634 | 2007.01.16 21:30 | modify | 298 | 0.09 | 236.660 | 234.060 | 239.260 | ||
| 1635 | 2007.01.17 18:15 | modify | 298 | 0.09 | 236.660 | 236.600 | 239.260 | ||
| 1636 | 2007.01.17 18:30 | modify | 298 | 0.09 | 236.660 | 236.650 | 239.260 | ||
| 1637 | 2007.01.17 19:00 | modify | 298 | 0.09 | 236.660 | 236.680 | 239.260 | ||
| 1638 | 2007.01.17 19:15 | modify | 298 | 0.09 | 236.660 | 236.730 | 239.260 | ||
| 1639 | 2007.01.17 20:15 | modify | 298 | 0.09 | 236.660 | 236.790 | 239.260 | ||
| 1640 | 2007.01.17 20:30 | modify | 298 | 0.09 | 236.660 | 236.830 | 239.260 | ||
| 1641 | 2007.01.18 05:15 | modify | 298 | 0.09 | 236.660 | 236.870 | 239.260 | ||
| 1642 | 2007.01.18 05:30 | modify | 298 | 0.09 | 236.660 | 237.040 | 239.260 | ||
| 1643 | 2007.01.18 05:45 | modify | 298 | 0.09 | 236.660 | 237.050 | 239.260 | ||
| 1644 | 2007.01.18 06:00 | modify | 298 | 0.09 | 236.660 | 237.370 | 239.260 | ||
| 1645 | 2007.01.18 06:30 | modify | 298 | 0.09 | 236.660 | 237.500 | 239.260 | ||
| 1646 | 2007.01.18 08:30 | modify | 298 | 0.09 | 236.660 | 237.620 | 239.260 | ||
| 1647 | 2007.01.18 08:45 | modify | 298 | 0.09 | 236.660 | 237.750 | 239.260 | ||
| 1648 | 2007.01.18 09:00 | modify | 298 | 0.09 | 236.660 | 237.900 | 239.260 | ||
| 1649 | 2007.01.18 09:15 | modify | 298 | 0.09 | 236.660 | 238.060 | 239.260 | ||
| 1650 | 2007.01.18 09:25 | t/p | 298 | 0.09 | 239.260 | 238.060 | 239.260 | 201.58 | 11945.26 |
| 1651 | 2007.01.19 15:00 | buy | 299 | 0.09 | 239.370 | 0.000 | 0.000 | ||
| 1652 | 2007.01.19 15:00 | modify | 299 | 0.09 | 239.370 | 236.770 | 241.970 | ||
| 1653 | 2007.01.22 13:45 | modify | 299 | 0.09 | 239.370 | 239.330 | 241.970 | ||
| 1654 | 2007.01.22 15:00 | modify | 299 | 0.09 | 239.370 | 239.360 | 241.970 | ||
| 1655 | 2007.01.22 15:15 | modify | 299 | 0.09 | 239.370 | 239.490 | 241.970 | ||
| 1656 | 2007.01.22 15:30 | modify | 299 | 0.09 | 239.370 | 239.530 | 241.970 | ||
| 1657 | 2007.01.23 02:15 | modify | 299 | 0.09 | 239.370 | 239.570 | 241.970 | ||
| 1658 | 2007.01.23 02:30 | modify | 299 | 0.09 | 239.370 | 239.650 | 241.970 | ||
| 1659 | 2007.01.23 03:30 | modify | 299 | 0.09 | 239.370 | 239.710 | 241.970 | ||
| 1660 | 2007.01.23 04:00 | modify | 299 | 0.09 | 239.370 | 239.730 | 241.970 | ||
| 1661 | 2007.01.23 04:30 | modify | 299 | 0.09 | 239.370 | 239.790 | 241.970 | ||
| 1662 | 2007.01.23 04:45 | modify | 299 | 0.09 | 239.370 | 239.830 | 241.970 | ||
| 1663 | 2007.01.23 11:30 | modify | 299 | 0.09 | 239.370 | 239.870 | 241.970 | ||
| 1664 | 2007.01.23 11:45 | modify | 299 | 0.09 | 239.370 | 239.890 | 241.970 | ||
| 1665 | 2007.01.23 12:00 | modify | 299 | 0.09 | 239.370 | 239.910 | 241.970 | ||
| 1666 | 2007.01.23 12:30 | modify | 299 | 0.09 | 239.370 | 239.950 | 241.970 | ||
| 1667 | 2007.01.23 13:45 | modify | 299 | 0.09 | 239.370 | 240.230 | 241.970 | ||
| 1668 | 2007.01.23 14:00 | modify | 299 | 0.09 | 239.370 | 240.350 | 241.970 | ||
| 1669 | 2007.01.23 14:15 | modify | 299 | 0.09 | 239.370 | 240.370 | 241.970 | ||
| 1670 | 2007.01.24 08:32 | s/l | 299 | 0.09 | 240.370 | 240.370 | 241.970 | 77.34 | 12022.60 |
| 1671 | 2007.01.24 12:45 | sell | 300 | 0.09 | 239.940 | 0.000 | 0.000 | ||
| 1672 | 2007.01.24 12:45 | modify | 300 | 0.09 | 239.940 | 242.540 | 237.340 | ||
| 1673 | 2007.01.24 16:00 | modify | 300 | 0.09 | 239.940 | 239.890 | 237.340 | ||
| 1674 | 2007.01.24 16:15 | modify | 300 | 0.09 | 239.940 | 239.680 | 237.340 | ||
| 1675 | 2007.01.24 17:15 | modify | 300 | 0.09 | 239.940 | 239.340 | 237.340 | ||
| 1676 | 2007.01.24 17:30 | modify | 300 | 0.09 | 239.940 | 238.990 | 237.340 | ||
| 1677 | 2007.01.24 17:45 | modify | 300 | 0.09 | 239.940 | 238.920 | 237.340 | ||
| 1678 | 2007.01.24 18:00 | modify | 300 | 0.09 | 239.940 | 238.790 | 237.340 | ||
| 1679 | 2007.01.24 18:45 | modify | 300 | 0.09 | 239.940 | 238.720 | 237.340 | ||
| 1680 | 2007.01.24 19:00 | modify | 300 | 0.09 | 239.940 | 238.640 | 237.340 | ||
| 1681 | 2007.01.24 19:15 | modify | 300 | 0.09 | 239.940 | 238.570 | 237.340 | ||
| 1682 | 2007.01.24 23:42 | s/l | 300 | 0.09 | 238.570 | 238.570 | 237.340 | 106.48 | 12129.08 |
| 1683 | 2007.01.26 20:45 | buy | 301 | 0.09 | 238.050 | 0.000 | 0.000 | ||
| 1684 | 2007.01.26 20:45 | modify | 301 | 0.09 | 238.050 | 235.450 | 240.650 | ||
| 1685 | 2007.01.26 21:00 | close | 301 | 0.09 | 238.070 | 235.450 | 240.650 | 1.56 | 12130.64 |
| 1686 | 2007.01.29 14:45 | buy | 302 | 0.09 | 238.840 | 0.000 | 0.000 | ||
| 1687 | 2007.01.29 14:45 | modify | 302 | 0.09 | 238.840 | 236.240 | 241.440 | ||
| 1688 | 2007.01.30 09:45 | modify | 302 | 0.09 | 238.840 | 238.760 | 241.440 | ||
| 1689 | 2007.01.30 10:30 | modify | 302 | 0.09 | 238.840 | 239.000 | 241.440 | ||
| 1690 | 2007.01.30 16:50 | s/l | 302 | 0.09 | 239.000 | 239.000 | 241.440 | 12.31 | 12142.95 |
| 1691 | 2007.01.31 07:30 | sell | 303 | 0.09 | 238.440 | 0.000 | 0.000 | ||
| 1692 | 2007.01.31 07:30 | modify | 303 | 0.09 | 238.440 | 241.040 | 235.840 | ||
| 1693 | 2007.01.31 10:00 | modify | 303 | 0.09 | 238.440 | 238.520 | 235.840 | ||
| 1694 | 2007.01.31 10:15 | modify | 303 | 0.09 | 238.440 | 238.320 | 235.840 | ||
| 1695 | 2007.01.31 10:30 | modify | 303 | 0.09 | 238.440 | 238.300 | 235.840 | ||
| 1696 | 2007.01.31 10:45 | modify | 303 | 0.09 | 238.440 | 237.820 | 235.840 | ||
| 1697 | 2007.01.31 18:00 | modify | 303 | 0.09 | 238.440 | 237.740 | 235.840 | ||
| 1698 | 2007.02.01 05:00 | modify | 303 | 0.09 | 238.440 | 237.720 | 235.840 | ||
| 1699 | 2007.02.01 08:30 | modify | 303 | 0.09 | 238.440 | 237.710 | 235.840 | ||
| 1700 | 2007.02.01 11:15 | modify | 303 | 0.09 | 238.440 | 237.670 | 235.840 | ||
| 1701 | 2007.02.01 18:16 | s/l | 303 | 0.09 | 237.670 | 237.670 | 235.840 | 58.26 | 12201.21 |
| 1702 | 2007.02.02 01:45 | sell | 304 | 0.09 | 237.590 | 0.000 | 0.000 | ||
| 1703 | 2007.02.02 01:45 | modify | 304 | 0.09 | 237.590 | 240.190 | 234.990 | ||
| 1704 | 2007.02.02 02:00 | close | 304 | 0.09 | 237.650 | 240.190 | 234.990 | -4.66 | 12196.55 |
| 1705 | 2007.02.02 04:30 | buy | 305 | 0.09 | 237.490 | 0.000 | 0.000 | ||
| 1706 | 2007.02.02 04:30 | modify | 305 | 0.09 | 237.490 | 234.890 | 240.090 | ||
| 1707 | 2007.02.02 15:30 | modify | 305 | 0.09 | 237.490 | 237.400 | 240.090 | ||
| 1708 | 2007.02.02 16:15 | modify | 305 | 0.09 | 237.490 | 237.420 | 240.090 | ||
| 1709 | 2007.02.02 16:30 | modify | 305 | 0.09 | 237.490 | 237.570 | 240.090 | ||
| 1710 | 2007.02.02 16:45 | modify | 305 | 0.09 | 237.490 | 237.590 | 240.090 | ||
| 1711 | 2007.02.02 17:00 | modify | 305 | 0.09 | 237.490 | 237.690 | 240.090 | ||
| 1712 | 2007.02.05 03:01 | s/l | 305 | 0.09 | 237.690 | 237.690 | 240.090 | 15.42 | 12211.96 |
| 1713 | 2007.02.05 14:00 | sell | 306 | 0.09 | 236.270 | 0.000 | 0.000 | ||
| 1714 | 2007.02.05 14:00 | modify | 306 | 0.09 | 236.270 | 238.870 | 233.670 | ||
| 1715 | 2007.02.06 12:30 | close | 306 | 0.09 | 236.760 | 238.870 | 233.670 | -38.61 | 12173.35 |
| 1716 | 2007.02.12 05:30 | sell | 307 | 0.09 | 238.160 | 0.000 | 0.000 | ||
| 1717 | 2007.02.12 05:30 | modify | 307 | 0.09 | 238.160 | 240.760 | 235.560 | ||
| 1718 | 2007.02.12 05:45 | close | 307 | 0.09 | 238.180 | 240.760 | 235.560 | -1.56 | 12171.79 |
| 1719 | 2007.02.12 11:45 | buy | 308 | 0.09 | 237.670 | 0.000 | 0.000 | ||
| 1720 | 2007.02.12 11:45 | modify | 308 | 0.09 | 237.670 | 235.070 | 240.270 | ||
| 1721 | 2007.02.12 15:15 | close | 308 | 0.09 | 237.240 | 235.070 | 240.270 | -33.42 | 12138.37 |
| 1722 | 2007.02.13 01:45 | sell | 309 | 0.09 | 237.110 | 0.000 | 0.000 | ||
| 1723 | 2007.02.13 01:45 | modify | 309 | 0.09 | 237.110 | 239.710 | 234.510 | ||
| 1724 | 2007.02.13 11:45 | modify | 309 | 0.09 | 237.110 | 236.830 | 234.510 | ||
| 1725 | 2007.02.13 12:00 | modify | 309 | 0.09 | 237.110 | 236.820 | 234.510 | ||
| 1726 | 2007.02.13 12:15 | modify | 309 | 0.09 | 237.110 | 236.490 | 234.510 | ||
| 1727 | 2007.02.14 09:58 | s/l | 309 | 0.09 | 236.490 | 236.490 | 234.510 | 47.65 | 12186.02 |
| 1728 | 2007.02.15 13:30 | sell | 310 | 0.09 | 235.040 | 0.000 | 0.000 | ||
| 1729 | 2007.02.15 13:30 | modify | 310 | 0.09 | 235.040 | 237.640 | 232.440 | ||
| 1730 | 2007.02.15 17:45 | modify | 310 | 0.09 | 235.040 | 234.700 | 232.440 | ||
| 1731 | 2007.02.15 18:00 | modify | 310 | 0.09 | 235.040 | 234.470 | 232.440 | ||
| 1732 | 2007.02.15 18:15 | modify | 310 | 0.09 | 235.040 | 234.290 | 232.440 | ||
| 1733 | 2007.02.15 18:30 | modify | 310 | 0.09 | 235.040 | 234.210 | 232.440 | ||
| 1734 | 2007.02.15 22:15 | modify | 310 | 0.09 | 235.040 | 234.120 | 232.440 | ||
| 1735 | 2007.02.15 22:45 | modify | 310 | 0.09 | 235.040 | 233.970 | 232.440 | ||
| 1736 | 2007.02.15 23:00 | modify | 310 | 0.09 | 235.040 | 233.840 | 232.440 | ||
| 1737 | 2007.02.15 23:15 | modify | 310 | 0.09 | 235.040 | 233.810 | 232.440 | ||
| 1738 | 2007.02.15 23:30 | modify | 310 | 0.09 | 235.040 | 233.680 | 232.440 | ||
| 1739 | 2007.02.15 23:45 | modify | 310 | 0.09 | 235.040 | 233.580 | 232.440 | ||
| 1740 | 2007.02.16 10:33 | t/p | 310 | 0.09 | 232.440 | 233.580 | 232.440 | 201.55 | 12387.57 |
| 1741 | 2007.02.19 04:15 | sell | 311 | 0.09 | 233.170 | 0.000 | 0.000 | ||
| 1742 | 2007.02.19 04:15 | modify | 311 | 0.09 | 233.170 | 235.770 | 230.570 | ||
| 1743 | 2007.02.19 04:30 | close | 311 | 0.09 | 233.370 | 235.770 | 230.570 | -15.55 | 12372.02 |
| 1744 | 2007.02.20 03:45 | buy | 312 | 0.09 | 233.610 | 0.000 | 0.000 | ||
| 1745 | 2007.02.20 03:45 | modify | 312 | 0.09 | 233.610 | 231.010 | 236.210 | ||
| 1746 | 2007.02.20 15:15 | modify | 312 | 0.09 | 233.610 | 233.630 | 236.210 | ||
| 1747 | 2007.02.20 15:30 | modify | 312 | 0.09 | 233.610 | 233.660 | 236.210 | ||
| 1748 | 2007.02.20 16:15 | modify | 312 | 0.09 | 233.610 | 233.700 | 236.210 | ||
| 1749 | 2007.02.20 16:30 | modify | 312 | 0.09 | 233.610 | 233.730 | 236.210 | ||
| 1750 | 2007.02.20 16:45 | modify | 312 | 0.09 | 233.610 | 233.900 | 236.210 | ||
| 1751 | 2007.02.20 17:00 | modify | 312 | 0.09 | 233.610 | 233.980 | 236.210 | ||
| 1752 | 2007.02.20 17:30 | modify | 312 | 0.09 | 233.610 | 234.040 | 236.210 | ||
| 1753 | 2007.02.21 02:45 | modify | 312 | 0.09 | 233.610 | 234.070 | 236.210 | ||
| 1754 | 2007.02.21 03:00 | modify | 312 | 0.09 | 233.610 | 234.210 | 236.210 | ||
| 1755 | 2007.02.21 03:15 | modify | 312 | 0.09 | 233.610 | 234.330 | 236.210 | ||
| 1756 | 2007.02.21 05:45 | s/l | 312 | 0.09 | 234.330 | 234.330 | 236.210 | 55.84 | 12427.86 |
| 1757 | 2007.02.26 05:00 | buy | 313 | 0.09 | 237.430 | 0.000 | 0.000 | ||
| 1758 | 2007.02.26 05:00 | modify | 313 | 0.09 | 237.430 | 234.830 | 240.030 | ||
| 1759 | 2007.02.26 05:15 | close | 313 | 0.09 | 237.360 | 234.830 | 240.030 | -5.45 | 12422.41 |
| 1760 | 2007.03.01 04:45 | sell | 314 | 0.09 | 232.280 | 0.000 | 0.000 | ||
| 1761 | 2007.03.01 04:45 | modify | 314 | 0.09 | 232.280 | 234.880 | 229.680 | ||
| 1762 | 2007.03.01 05:00 | close | 314 | 0.09 | 232.410 | 234.880 | 229.680 | -10.10 | 12412.31 |
| 1763 | 2007.03.01 19:15 | sell | 315 | 0.09 | 230.170 | 0.000 | 0.000 | ||
| 1764 | 2007.03.01 19:15 | modify | 315 | 0.09 | 230.170 | 232.770 | 227.570 | ||
| 1765 | 2007.03.02 12:45 | modify | 315 | 0.09 | 230.170 | 230.250 | 227.570 | ||
| 1766 | 2007.03.02 13:00 | modify | 315 | 0.09 | 230.170 | 230.150 | 227.570 | ||
| 1767 | 2007.03.02 13:15 | modify | 315 | 0.09 | 230.170 | 229.840 | 227.570 | ||
| 1768 | 2007.03.02 13:30 | modify | 315 | 0.09 | 230.170 | 229.670 | 227.570 | ||
| 1769 | 2007.03.02 13:45 | modify | 315 | 0.09 | 230.170 | 229.288 | 227.570 | ||
| 1770 | 2007.03.02 14:00 | modify | 315 | 0.09 | 230.170 | 229.140 | 227.570 | ||
| 1771 | 2007.03.02 14:12 | t/p | 315 | 0.09 | 227.570 | 229.140 | 227.570 | 201.55 | 12613.85 |
| 1772 | 2007.03.08 09:45 | buy | 316 | 0.09 | 225.480 | 0.000 | 0.000 | ||
| 1773 | 2007.03.08 09:45 | modify | 316 | 0.09 | 225.480 | 222.880 | 228.080 | ||
| 1774 | 2007.03.08 13:15 | modify | 316 | 0.09 | 225.480 | 225.590 | 228.080 | ||
| 1775 | 2007.03.08 14:46 | s/l | 316 | 0.09 | 225.590 | 225.590 | 228.080 | 8.55 | 12622.40 |
| 1776 | 2007.03.13 19:00 | sell | 317 | 0.09 | 225.490 | 0.000 | 0.000 | ||
| 1777 | 2007.03.13 19:00 | modify | 317 | 0.09 | 225.490 | 228.090 | 222.890 | ||
| 1778 | 2007.03.13 22:00 | modify | 317 | 0.09 | 225.490 | 225.505 | 222.890 | ||
| 1779 | 2007.03.13 22:30 | modify | 317 | 0.09 | 225.490 | 225.336 | 222.890 | ||
| 1780 | 2007.03.13 22:45 | modify | 317 | 0.09 | 225.490 | 225.259 | 222.890 | ||
| 1781 | 2007.03.13 23:15 | modify | 317 | 0.09 | 225.490 | 225.086 | 222.890 | ||
| 1782 | 2007.03.13 23:30 | modify | 317 | 0.09 | 225.490 | 225.041 | 222.890 | ||
| 1783 | 2007.03.14 00:30 | modify | 317 | 0.09 | 225.490 | 224.800 | 222.890 | ||
| 1784 | 2007.03.14 00:45 | modify | 317 | 0.09 | 225.490 | 224.740 | 222.890 | ||
| 1785 | 2007.03.14 01:15 | modify | 317 | 0.09 | 225.490 | 224.675 | 222.890 | ||
| 1786 | 2007.03.14 01:30 | modify | 317 | 0.09 | 225.490 | 224.434 | 222.890 | ||
| 1787 | 2007.03.14 02:25 | s/l | 317 | 0.09 | 224.434 | 224.434 | 222.890 | 81.55 | 12703.95 |
| 1788 | 2007.03.15 00:30 | buy | 318 | 0.09 | 226.710 | 0.000 | 0.000 | ||
| 1789 | 2007.03.15 00:30 | modify | 318 | 0.09 | 226.710 | 224.110 | 229.310 | ||
| 1790 | 2007.03.15 18:45 | modify | 318 | 0.09 | 226.710 | 226.850 | 229.310 | ||
| 1791 | 2007.03.15 19:15 | modify | 318 | 0.09 | 226.710 | 226.920 | 229.310 | ||
| 1792 | 2007.03.16 02:35 | s/l | 318 | 0.09 | 226.920 | 226.920 | 229.310 | 16.19 | 12720.14 |
| 1793 | 2007.03.19 06:45 | buy | 319 | 0.09 | 227.610 | 0.000 | 0.000 | ||
| 1794 | 2007.03.19 06:45 | modify | 319 | 0.09 | 227.610 | 225.010 | 230.210 | ||
| 1795 | 2007.03.19 17:15 | modify | 319 | 0.09 | 227.610 | 227.640 | 230.210 | ||
| 1796 | 2007.03.19 18:00 | modify | 319 | 0.09 | 227.610 | 227.800 | 230.210 | ||
| 1797 | 2007.03.19 18:15 | modify | 319 | 0.09 | 227.610 | 228.080 | 230.210 | ||
| 1798 | 2007.03.20 03:00 | modify | 319 | 0.09 | 227.610 | 228.300 | 230.210 | ||
| 1799 | 2007.03.20 03:15 | modify | 319 | 0.09 | 227.610 | 228.370 | 230.210 | ||
| 1800 | 2007.03.20 09:45 | modify | 319 | 0.09 | 227.610 | 228.390 | 230.210 | ||
| 1801 | 2007.03.20 10:00 | modify | 319 | 0.09 | 227.610 | 228.400 | 230.210 | ||
| 1802 | 2007.03.20 10:15 | modify | 319 | 0.09 | 227.610 | 228.660 | 230.210 | ||
| 1803 | 2007.03.20 10:30 | modify | 319 | 0.09 | 227.610 | 228.760 | 230.210 | ||
| 1804 | 2007.03.20 11:45 | modify | 319 | 0.09 | 227.610 | 229.060 | 230.210 | ||
| 1805 | 2007.03.20 11:50 | t/p | 319 | 0.09 | 230.210 | 229.060 | 230.210 | 201.98 | 12922.12 |
| 1806 | 2007.03.21 16:45 | buy | 320 | 0.09 | 230.870 | 0.000 | 0.000 | ||
| 1807 | 2007.03.21 16:45 | modify | 320 | 0.09 | 230.870 | 228.270 | 233.470 | ||
| 1808 | 2007.03.22 11:45 | modify | 320 | 0.09 | 230.870 | 230.832 | 233.470 | ||
| 1809 | 2007.03.22 12:15 | modify | 320 | 0.09 | 230.870 | 230.850 | 233.470 | ||
| 1810 | 2007.03.22 12:45 | modify | 320 | 0.09 | 230.870 | 231.040 | 233.470 | ||
| 1811 | 2007.03.22 13:00 | modify | 320 | 0.09 | 230.870 | 231.088 | 233.470 | ||
| 1812 | 2007.03.22 18:45 | modify | 320 | 0.09 | 230.870 | 231.170 | 233.470 | ||
| 1813 | 2007.03.23 08:45 | modify | 320 | 0.09 | 230.870 | 231.204 | 233.470 | ||
| 1814 | 2007.03.23 11:09 | s/l | 320 | 0.09 | 231.204 | 231.204 | 233.470 | 25.44 | 12947.56 |
| 1815 | 2007.03.23 14:45 | sell | 321 | 0.09 | 231.100 | 0.000 | 0.000 | ||
| 1816 | 2007.03.23 14:45 | modify | 321 | 0.09 | 231.100 | 233.700 | 228.500 | ||
| 1817 | 2007.03.23 17:15 | buy | 322 | 0.09 | 231.130 | 0.000 | 0.000 | ||
| 1818 | 2007.03.23 17:15 | modify | 322 | 0.09 | 231.130 | 228.530 | 233.730 | ||
| 1819 | 2007.03.23 17:30 | close | 322 | 0.09 | 231.150 | 228.530 | 233.730 | 1.56 | 12949.12 |
| 1820 | 2007.03.26 11:15 | close | 321 | 0.09 | 231.930 | 233.700 | 228.500 | -65.04 | 12884.08 |
| 1821 | 2007.03.26 15:30 | buy | 323 | 0.09 | 232.594 | 0.000 | 0.000 | ||
| 1822 | 2007.03.26 15:30 | modify | 323 | 0.09 | 232.594 | 229.994 | 235.194 | ||
| 1823 | 2007.03.27 16:00 | close | 323 | 0.09 | 231.950 | 229.994 | 235.194 | -50.19 | 12833.88 |
| 1824 | 2007.04.02 06:45 | buy | 324 | 0.09 | 231.990 | 0.000 | 0.000 | ||
| 1825 | 2007.04.02 06:45 | modify | 324 | 0.09 | 231.990 | 229.390 | 234.590 | ||
| 1826 | 2007.04.02 15:30 | modify | 324 | 0.09 | 231.990 | 231.900 | 234.590 | ||
| 1827 | 2007.04.02 16:15 | modify | 324 | 0.09 | 231.990 | 231.960 | 234.590 | ||
| 1828 | 2007.04.02 16:30 | modify | 324 | 0.09 | 231.990 | 232.000 | 234.590 | ||
| 1829 | 2007.04.02 18:45 | modify | 324 | 0.09 | 231.990 | 232.070 | 234.590 | ||
| 1830 | 2007.04.03 02:45 | modify | 324 | 0.09 | 231.990 | 232.120 | 234.590 | ||
| 1831 | 2007.04.03 03:15 | modify | 324 | 0.09 | 231.990 | 232.240 | 234.590 | ||
| 1832 | 2007.04.03 06:45 | modify | 324 | 0.09 | 231.990 | 232.410 | 234.590 | ||
| 1833 | 2007.04.03 08:00 | modify | 324 | 0.09 | 231.990 | 232.430 | 234.590 | ||
| 1834 | 2007.04.03 08:15 | modify | 324 | 0.09 | 231.990 | 232.460 | 234.590 | ||
| 1835 | 2007.04.03 08:30 | modify | 324 | 0.09 | 231.990 | 232.590 | 234.590 | ||
| 1836 | 2007.04.03 08:45 | modify | 324 | 0.09 | 231.990 | 232.630 | 234.590 | ||
| 1837 | 2007.04.03 09:00 | modify | 324 | 0.09 | 231.990 | 232.720 | 234.590 | ||
| 1838 | 2007.04.03 09:15 | modify | 324 | 0.09 | 231.990 | 232.800 | 234.590 | ||
| 1839 | 2007.04.03 09:30 | modify | 324 | 0.09 | 231.990 | 233.030 | 234.590 | ||
| 1840 | 2007.04.03 10:00 | modify | 324 | 0.09 | 231.990 | 233.280 | 234.590 | ||
| 1841 | 2007.04.03 10:15 | modify | 324 | 0.09 | 231.990 | 233.420 | 234.590 | ||
| 1842 | 2007.04.03 10:43 | t/p | 324 | 0.09 | 234.590 | 233.420 | 234.590 | 201.98 | 13035.86 |
| 1843 | 2007.04.05 04:00 | buy | 325 | 0.09 | 234.490 | 0.000 | 0.000 | ||
| 1844 | 2007.04.05 04:00 | modify | 325 | 0.09 | 234.490 | 231.890 | 237.090 | ||
| 1845 | 2007.04.05 04:15 | close | 325 | 0.09 | 234.480 | 231.890 | 237.090 | -0.77 | 13035.09 |
| 1846 | 2007.04.05 08:45 | sell | 326 | 0.09 | 234.380 | 0.000 | 0.000 | ||
| 1847 | 2007.04.05 08:45 | modify | 326 | 0.09 | 234.380 | 236.980 | 231.780 | ||
| 1848 | 2007.04.05 11:30 | close | 326 | 0.09 | 234.630 | 236.980 | 231.780 | -19.43 | 13015.66 |
| 1849 | 2007.04.10 16:00 | buy | 327 | 0.09 | 235.030 | 0.000 | 0.000 | ||
| 1850 | 2007.04.10 16:00 | modify | 327 | 0.09 | 235.030 | 232.430 | 237.630 | ||
| 1851 | 2007.04.11 09:45 | modify | 327 | 0.09 | 235.030 | 234.960 | 237.630 | ||
| 1852 | 2007.04.11 16:45 | modify | 327 | 0.09 | 235.030 | 235.090 | 237.630 | ||
| 1853 | 2007.04.11 17:45 | modify | 327 | 0.09 | 235.030 | 235.180 | 237.630 | ||
| 1854 | 2007.04.12 17:00 | close | 327 | 0.09 | 235.250 | 235.180 | 237.630 | 16.57 | 13032.23 |
| 1855 | 2007.04.13 00:45 | buy | 328 | 0.09 | 235.840 | 0.000 | 0.000 | ||
| 1856 | 2007.04.13 00:45 | modify | 328 | 0.09 | 235.840 | 233.240 | 238.440 | ||
| 1857 | 2007.04.13 01:00 | close | 328 | 0.09 | 235.660 | 233.240 | 238.440 | -14.00 | 13018.23 |
| 1858 | 2007.04.13 18:45 | buy | 329 | 0.09 | 236.340 | 0.000 | 0.000 | ||
| 1859 | 2007.04.13 18:45 | modify | 329 | 0.09 | 236.340 | 233.740 | 238.940 | ||
| 1860 | 2007.04.16 01:15 | modify | 329 | 0.09 | 236.340 | 236.400 | 238.940 | ||
| 1861 | 2007.04.16 01:30 | modify | 329 | 0.09 | 236.340 | 236.670 | 238.940 | ||
| 1862 | 2007.04.16 01:45 | modify | 329 | 0.09 | 236.340 | 236.720 | 238.940 | ||
| 1863 | 2007.04.16 03:19 | s/l | 329 | 0.09 | 236.720 | 236.720 | 238.940 | 29.41 | 13047.64 |
| 1864 | 2007.04.17 23:00 | buy | 330 | 0.09 | 238.530 | 0.000 | 0.000 | ||
| 1865 | 2007.04.17 23:00 | modify | 330 | 0.09 | 238.530 | 235.930 | 241.130 | ||
| 1866 | 2007.04.18 06:30 | close | 330 | 0.09 | 238.080 | 235.930 | 241.130 | -35.11 | 13012.53 |
| 1867 | 2007.04.18 15:00 | sell | 331 | 0.09 | 237.380 | 0.000 | 0.000 | ||
| 1868 | 2007.04.18 15:00 | modify | 331 | 0.09 | 237.380 | 239.980 | 234.780 | ||
| 1869 | 2007.04.19 00:00 | modify | 331 | 0.09 | 237.380 | 239.980 | 236.880 | ||
| 1870 | 2007.04.19 05:24 | t/p | 331 | 0.09 | 236.880 | 239.980 | 236.880 | 37.27 | 13049.79 |
| 1871 | 2007.04.20 08:00 | buy | 332 | 0.09 | 237.630 | 0.000 | 0.000 | ||
| 1872 | 2007.04.20 08:00 | modify | 332 | 0.09 | 237.630 | 235.030 | 240.230 | ||
| 1873 | 2007.04.23 08:45 | close | 332 | 0.09 | 236.960 | 235.030 | 240.230 | -52.21 | 12997.58 |
| 1874 | 2007.04.23 11:30 | sell | 333 | 0.09 | 236.670 | 0.000 | 0.000 | ||
| 1875 | 2007.04.23 11:30 | modify | 333 | 0.09 | 236.670 | 239.270 | 234.070 | ||
| 1876 | 2007.04.23 16:30 | modify | 333 | 0.09 | 236.670 | 239.270 | 236.170 | ||
| 1877 | 2007.04.24 05:23 | t/p | 333 | 0.09 | 236.170 | 239.270 | 236.170 | 38.34 | 13035.92 |
| 1878 | 2007.04.24 15:30 | sell | 334 | 0.09 | 237.640 | 0.000 | 0.000 | ||
| 1879 | 2007.04.24 15:30 | modify | 334 | 0.09 | 237.640 | 240.240 | 235.040 | ||
| 1880 | 2007.04.24 15:45 | close | 334 | 0.09 | 237.600 | 240.240 | 235.040 | 3.11 | 13039.03 |
| 1881 | 2007.04.25 04:30 | buy | 335 | 0.09 | 237.140 | 0.000 | 0.000 | ||
| 1882 | 2007.04.25 04:30 | modify | 335 | 0.09 | 237.140 | 234.540 | 239.740 | ||
| 1883 | 2007.04.26 09:15 | modify | 335 | 0.09 | 237.140 | 237.100 | 239.740 | ||
| 1884 | 2007.04.26 09:30 | modify | 335 | 0.09 | 237.140 | 237.260 | 239.740 | ||
| 1885 | 2007.04.26 10:00 | modify | 335 | 0.09 | 237.140 | 237.360 | 239.740 | ||
| 1886 | 2007.04.26 12:00 | modify | 335 | 0.09 | 237.140 | 237.420 | 239.740 | ||
| 1887 | 2007.04.26 12:15 | modify | 335 | 0.09 | 237.140 | 237.510 | 239.740 | ||
| 1888 | 2007.04.26 16:55 | s/l | 335 | 0.09 | 237.510 | 237.510 | 239.740 | 28.36 | 13067.39 |
| 1889 | 2007.04.27 11:00 | sell | 336 | 0.09 | 237.680 | 0.000 | 0.000 | ||
| 1890 | 2007.04.27 11:00 | modify | 336 | 0.09 | 237.680 | 240.280 | 235.080 | ||
| 1891 | 2007.04.27 12:15 | close | 336 | 0.09 | 238.250 | 240.280 | 235.080 | -44.30 | 13023.09 |
| 1892 | 2007.04.27 16:45 | buy | 337 | 0.09 | 238.570 | 0.000 | 0.000 | ||
| 1893 | 2007.04.27 16:45 | modify | 337 | 0.09 | 238.570 | 235.970 | 241.170 | ||
| 1894 | 2007.04.30 10:45 | close | 337 | 0.09 | 238.260 | 235.970 | 241.170 | -24.22 | 12998.87 |
| 1895 | 2007.05.01 01:30 | buy | 338 | 0.09 | 238.780 | 0.000 | 0.000 | ||
| 1896 | 2007.05.01 01:30 | modify | 338 | 0.09 | 238.780 | 236.180 | 241.380 | ||
| 1897 | 2007.05.01 14:45 | modify | 338 | 0.09 | 238.780 | 238.700 | 241.380 | ||
| 1898 | 2007.05.01 15:00 | modify | 338 | 0.09 | 238.780 | 238.710 | 241.380 | ||
| 1899 | 2007.05.02 08:59 | s/l | 338 | 0.09 | 238.710 | 238.710 | 241.380 | -5.57 | 12993.30 |
| 1900 | 2007.05.02 18:45 | buy | 339 | 0.09 | 238.930 | 0.000 | 0.000 | ||
| 1901 | 2007.05.02 18:45 | modify | 339 | 0.09 | 238.930 | 236.330 | 241.530 | ||
| 1902 | 2007.05.02 19:00 | close | 339 | 0.09 | 238.990 | 236.330 | 241.530 | 4.66 | 12997.96 |
| 1903 | 2007.05.03 13:00 | sell | 340 | 0.09 | 239.350 | 0.000 | 0.000 | ||
| 1904 | 2007.05.03 13:00 | modify | 340 | 0.09 | 239.350 | 241.950 | 236.750 | ||
| 1905 | 2007.05.03 13:15 | close | 340 | 0.09 | 239.440 | 241.950 | 236.750 | -7.00 | 12990.96 |
| 1906 | 2007.05.04 10:30 | sell | 341 | 0.09 | 238.940 | 0.000 | 0.000 | ||
| 1907 | 2007.05.04 10:30 | modify | 341 | 0.09 | 238.940 | 241.540 | 236.340 | ||
| 1908 | 2007.05.04 18:45 | close | 341 | 0.09 | 239.410 | 241.540 | 236.340 | -36.53 | 12954.43 |
| 1909 | 2007.05.07 06:30 | buy | 342 | 0.09 | 239.300 | 0.000 | 0.000 | ||
| 1910 | 2007.05.07 06:30 | modify | 342 | 0.09 | 239.300 | 236.700 | 241.900 | ||
| 1911 | 2007.05.07 19:00 | close | 342 | 0.09 | 239.230 | 236.700 | 241.900 | -5.44 | 12948.99 |
| 1912 | 2007.05.08 08:45 | buy | 343 | 0.09 | 239.220 | 0.000 | 0.000 | ||
| 1913 | 2007.05.08 08:45 | modify | 343 | 0.09 | 239.220 | 236.620 | 241.820 | ||
| 1914 | 2007.05.08 09:00 | close | 343 | 0.09 | 239.150 | 236.620 | 241.820 | -5.44 | 12943.55 |
| 1915 | 2007.05.10 21:15 | sell | 344 | 0.09 | 237.540 | 0.000 | 0.000 | ||
| 1916 | 2007.05.10 21:15 | modify | 344 | 0.09 | 237.540 | 240.140 | 234.940 | ||
| 1917 | 2007.05.11 20:00 | close | 344 | 0.09 | 238.120 | 240.140 | 234.940 | -45.60 | 12897.95 |
| 1918 | 2007.05.15 22:15 | buy | 345 | 0.09 | 238.750 | 0.000 | 0.000 | ||
| 1919 | 2007.05.15 22:15 | modify | 345 | 0.09 | 238.750 | 236.150 | 241.350 | ||
| 1920 | 2007.05.17 01:30 | close | 345 | 0.09 | 238.700 | 236.150 | 241.350 | -4.42 | 12893.53 |
| 1921 | 2007.05.17 15:15 | buy | 346 | 0.09 | 239.490 | 0.000 | 0.000 | ||
| 1922 | 2007.05.17 15:15 | modify | 346 | 0.09 | 239.490 | 236.890 | 242.090 | ||
| 1923 | 2007.05.18 13:45 | close | 346 | 0.09 | 238.710 | 236.890 | 242.090 | -60.76 | 12832.76 |
| 1924 | 2007.05.18 16:00 | sell | 347 | 0.09 | 238.270 | 0.000 | 0.000 | ||
| 1925 | 2007.05.18 16:00 | modify | 347 | 0.09 | 238.270 | 240.870 | 235.670 | ||
| 1926 | 2007.05.18 18:00 | modify | 347 | 0.09 | 238.270 | 240.870 | 237.770 | ||
| 1927 | 2007.05.21 03:30 | close | 347 | 0.09 | 239.400 | 240.870 | 237.770 | -88.36 | 12744.40 |
| 1928 | 2007.05.21 22:15 | sell | 348 | 0.09 | 239.260 | 0.000 | 0.000 | ||
| 1929 | 2007.05.21 22:15 | modify | 348 | 0.09 | 239.260 | 241.860 | 236.660 | ||
| 1930 | 2007.05.21 22:30 | close | 348 | 0.09 | 239.260 | 241.860 | 236.660 | 0.00 | 12744.40 |
| 1931 | 2007.05.22 10:15 | buy | 349 | 0.09 | 239.260 | 0.000 | 0.000 | ||
| 1932 | 2007.05.22 10:15 | modify | 349 | 0.09 | 239.260 | 236.660 | 241.860 | ||
| 1933 | 2007.05.22 20:15 | modify | 349 | 0.09 | 239.260 | 239.160 | 241.860 | ||
| 1934 | 2007.05.23 02:00 | modify | 349 | 0.09 | 239.260 | 239.200 | 241.860 | ||
| 1935 | 2007.05.23 02:15 | modify | 349 | 0.09 | 239.260 | 239.210 | 241.860 | ||
| 1936 | 2007.05.23 02:30 | modify | 349 | 0.09 | 239.260 | 239.220 | 241.860 | ||
| 1937 | 2007.05.23 02:45 | modify | 349 | 0.09 | 239.260 | 239.240 | 241.860 | ||
| 1938 | 2007.05.23 03:00 | modify | 349 | 0.09 | 239.260 | 239.250 | 241.860 | ||
| 1939 | 2007.05.23 05:45 | modify | 349 | 0.09 | 239.260 | 239.290 | 241.860 | ||
| 1940 | 2007.05.23 06:00 | modify | 349 | 0.09 | 239.260 | 239.310 | 241.860 | ||
| 1941 | 2007.05.23 06:15 | modify | 349 | 0.09 | 239.260 | 239.320 | 241.860 | ||
| 1942 | 2007.05.23 09:30 | modify | 349 | 0.09 | 239.260 | 239.340 | 241.860 | ||
| 1943 | 2007.05.23 09:45 | modify | 349 | 0.09 | 239.260 | 239.350 | 241.860 | ||
| 1944 | 2007.05.23 11:00 | modify | 349 | 0.09 | 239.260 | 239.380 | 241.860 | ||
| 1945 | 2007.05.23 11:45 | modify | 349 | 0.09 | 239.260 | 239.520 | 241.860 | ||
| 1946 | 2007.05.23 12:00 | modify | 349 | 0.09 | 239.260 | 239.600 | 241.860 | ||
| 1947 | 2007.05.23 12:15 | modify | 349 | 0.09 | 239.260 | 239.640 | 241.860 | ||
| 1948 | 2007.05.23 12:30 | modify | 349 | 0.09 | 239.260 | 239.690 | 241.860 | ||
| 1949 | 2007.05.23 13:15 | modify | 349 | 0.09 | 239.260 | 239.800 | 241.860 | ||
| 1950 | 2007.05.23 13:30 | modify | 349 | 0.09 | 239.260 | 239.870 | 241.860 | ||
| 1951 | 2007.05.23 13:45 | modify | 349 | 0.09 | 239.260 | 240.160 | 241.860 | ||
| 1952 | 2007.05.23 14:30 | modify | 349 | 0.09 | 239.260 | 240.190 | 241.860 | ||
| 1953 | 2007.05.23 14:45 | modify | 349 | 0.09 | 239.260 | 240.260 | 241.860 | ||
| 1954 | 2007.05.23 16:30 | modify | 349 | 0.09 | 239.260 | 240.310 | 241.860 | ||
| 1955 | 2007.05.23 16:45 | modify | 349 | 0.09 | 239.260 | 240.340 | 241.860 | ||
| 1956 | 2007.05.23 17:00 | modify | 349 | 0.09 | 239.260 | 240.380 | 241.860 | ||
| 1957 | 2007.05.23 17:30 | modify | 349 | 0.09 | 239.260 | 240.400 | 241.860 | ||
| 1958 | 2007.05.23 17:45 | modify | 349 | 0.09 | 239.260 | 240.560 | 241.860 | ||
| 1959 | 2007.05.23 18:30 | modify | 349 | 0.09 | 239.260 | 240.590 | 241.860 | ||
| 1960 | 2007.05.23 19:15 | modify | 349 | 0.09 | 239.260 | 240.620 | 241.860 | ||
| 1961 | 2007.05.23 20:15 | modify | 349 | 0.09 | 239.260 | 240.630 | 241.860 | ||
| 1962 | 2007.05.23 20:30 | modify | 349 | 0.09 | 239.260 | 240.740 | 241.860 | ||
| 1963 | 2007.05.24 12:15 | s/l | 349 | 0.09 | 240.740 | 240.740 | 241.860 | 114.52 | 12858.92 |
| 1964 | 2007.05.30 12:30 | sell | 350 | 0.09 | 240.450 | 0.000 | 0.000 | ||
| 1965 | 2007.05.30 12:30 | modify | 350 | 0.09 | 240.450 | 243.050 | 237.850 | ||
| 1966 | 2007.05.31 14:45 | close | 350 | 0.09 | 240.470 | 243.050 | 237.850 | -3.15 | 12855.77 |
| 1967 | 2007.06.05 20:45 | sell | 351 | 0.09 | 241.730 | 0.000 | 0.000 | ||
| 1968 | 2007.06.05 20:45 | modify | 351 | 0.09 | 241.730 | 244.330 | 239.130 | ||
| 1969 | 2007.06.07 10:00 | close | 351 | 0.09 | 241.810 | 244.330 | 239.130 | -8.34 | 12847.43 |
| 1970 | 2007.06.11 04:45 | sell | 352 | 0.09 | 239.170 | 0.000 | 0.000 | ||
| 1971 | 2007.06.11 04:45 | modify | 352 | 0.09 | 239.170 | 241.770 | 236.570 | ||
| 1972 | 2007.06.11 14:15 | close | 352 | 0.09 | 239.540 | 241.770 | 236.570 | -28.76 | 12818.67 |
| 1973 | 2007.06.11 19:45 | buy | 353 | 0.09 | 239.890 | 0.000 | 0.000 | ||
| 1974 | 2007.06.11 19:45 | modify | 353 | 0.09 | 239.890 | 237.290 | 242.490 | ||
| 1975 | 2007.06.12 01:30 | sell | 354 | 0.09 | 239.600 | 0.000 | 0.000 | ||
| 1976 | 2007.06.12 01:30 | modify | 354 | 0.09 | 239.600 | 242.200 | 237.000 | ||
| 1977 | 2007.06.12 01:45 | close | 354 | 0.09 | 239.670 | 242.200 | 237.000 | -5.44 | 12813.23 |
| 1978 | 2007.06.13 07:15 | modify | 353 | 0.09 | 239.890 | 239.810 | 242.490 | ||
| 1979 | 2007.06.13 07:30 | modify | 353 | 0.09 | 239.890 | 240.140 | 242.490 | ||
| 1980 | 2007.06.13 07:45 | modify | 353 | 0.09 | 239.890 | 240.150 | 242.490 | ||
| 1981 | 2007.06.13 08:00 | modify | 353 | 0.09 | 239.890 | 240.190 | 242.490 | ||
| 1982 | 2007.06.13 10:00 | modify | 353 | 0.09 | 239.890 | 240.390 | 242.490 | ||
| 1983 | 2007.06.13 19:15 | modify | 353 | 0.09 | 239.890 | 240.470 | 242.490 | ||
| 1984 | 2007.06.13 19:45 | modify | 353 | 0.09 | 239.890 | 240.480 | 242.490 | ||
| 1985 | 2007.06.13 21:15 | modify | 353 | 0.09 | 239.890 | 240.540 | 242.490 | ||
| 1986 | 2007.06.13 21:45 | modify | 353 | 0.09 | 239.890 | 240.560 | 242.490 | ||
| 1987 | 2007.06.13 22:00 | modify | 353 | 0.09 | 239.890 | 240.940 | 242.490 | ||
| 1988 | 2007.06.13 22:45 | modify | 353 | 0.09 | 239.890 | 240.960 | 242.490 | ||
| 1989 | 2007.06.13 23:00 | modify | 353 | 0.09 | 239.890 | 241.160 | 242.490 | ||
| 1990 | 2007.06.14 08:45 | modify | 353 | 0.09 | 239.890 | 241.180 | 242.490 | ||
| 1991 | 2007.06.14 09:15 | modify | 353 | 0.09 | 239.890 | 241.260 | 242.490 | ||
| 1992 | 2007.06.14 12:30 | modify | 353 | 0.09 | 239.890 | 241.350 | 242.490 | ||
| 1993 | 2007.06.15 09:15 | modify | 353 | 0.09 | 239.890 | 241.390 | 242.490 | ||
| 1994 | 2007.06.15 09:30 | modify | 353 | 0.09 | 239.890 | 241.450 | 242.490 | ||
| 1995 | 2007.06.15 09:30 | t/p | 353 | 0.09 | 242.490 | 241.450 | 242.490 | 201.32 | 13014.55 |
| 1996 | 2007.06.20 09:00 | buy | 355 | 0.09 | 245.230 | 0.000 | 0.000 | ||
| 1997 | 2007.06.20 09:00 | modify | 355 | 0.09 | 245.230 | 242.630 | 247.830 | ||
| 1998 | 2007.06.20 09:15 | close | 355 | 0.09 | 245.090 | 242.630 | 247.830 | -10.88 | 13003.67 |
| 1999 | 2007.06.20 12:30 | buy | 356 | 0.09 | 245.610 | 0.000 | 0.000 | ||
| 2000 | 2007.06.20 12:30 | modify | 356 | 0.09 | 245.610 | 243.010 | 248.210 | ||
| 2001 | 2007.06.20 20:00 | modify | 356 | 0.09 | 245.610 | 245.550 | 248.210 | ||
| 2002 | 2007.06.22 03:00 | modify | 356 | 0.09 | 245.610 | 245.570 | 248.210 | ||
| 2003 | 2007.06.22 03:15 | modify | 356 | 0.09 | 245.610 | 245.630 | 248.210 | ||
| 2004 | 2007.06.22 03:45 | modify | 356 | 0.09 | 245.610 | 245.670 | 248.210 | ||
| 2005 | 2007.06.22 04:00 | modify | 356 | 0.09 | 245.610 | 245.740 | 248.210 | ||
| 2006 | 2007.06.22 04:45 | modify | 356 | 0.09 | 245.610 | 245.770 | 248.210 | ||
| 2007 | 2007.06.22 05:00 | modify | 356 | 0.09 | 245.610 | 245.810 | 248.210 | ||
| 2008 | 2007.06.22 05:15 | modify | 356 | 0.09 | 245.610 | 245.850 | 248.210 | ||
| 2009 | 2007.06.22 05:45 | modify | 356 | 0.09 | 245.610 | 245.880 | 248.210 | ||
| 2010 | 2007.06.22 06:00 | modify | 356 | 0.09 | 245.610 | 245.910 | 248.210 | ||
| 2011 | 2007.06.22 09:00 | modify | 356 | 0.09 | 245.610 | 245.960 | 248.210 | ||
| 2012 | 2007.06.22 09:15 | modify | 356 | 0.09 | 245.610 | 246.160 | 248.210 | ||
| 2013 | 2007.06.22 09:30 | modify | 356 | 0.09 | 245.610 | 246.310 | 248.210 | ||
| 2014 | 2007.06.22 10:15 | modify | 356 | 0.09 | 245.610 | 246.400 | 248.210 | ||
| 2015 | 2007.06.22 10:30 | modify | 356 | 0.09 | 245.610 | 246.470 | 248.210 | ||
| 2016 | 2007.06.22 11:45 | modify | 356 | 0.09 | 245.610 | 246.530 | 248.210 | ||
| 2017 | 2007.06.22 13:45 | modify | 356 | 0.09 | 245.610 | 246.560 | 248.210 | ||
| 2018 | 2007.06.22 14:15 | modify | 356 | 0.09 | 245.610 | 246.580 | 248.210 | ||
| 2019 | 2007.06.22 14:30 | modify | 356 | 0.09 | 245.610 | 246.620 | 248.210 | ||
| 2020 | 2007.06.22 14:45 | modify | 356 | 0.09 | 245.610 | 246.820 | 248.210 | ||
| 2021 | 2007.06.22 19:00 | modify | 356 | 0.09 | 245.610 | 246.870 | 248.210 | ||
| 2022 | 2007.06.25 11:57 | s/l | 356 | 0.09 | 246.870 | 246.870 | 248.210 | 97.28 | 13100.95 |
| 2023 | 2007.06.26 16:15 | sell | 357 | 0.09 | 246.110 | 0.000 | 0.000 | ||
| 2024 | 2007.06.26 16:15 | modify | 357 | 0.09 | 246.110 | 248.710 | 243.510 | ||
| 2025 | 2007.06.27 09:00 | modify | 357 | 0.09 | 246.110 | 246.020 | 243.510 | ||
| 2026 | 2007.06.27 09:15 | modify | 357 | 0.09 | 246.110 | 245.730 | 243.510 | ||
| 2027 | 2007.06.27 09:30 | modify | 357 | 0.09 | 246.110 | 245.300 | 243.510 | ||
| 2028 | 2007.06.27 12:30 | modify | 357 | 0.09 | 246.110 | 245.180 | 243.510 | ||
| 2029 | 2007.06.27 16:00 | modify | 357 | 0.09 | 246.110 | 245.100 | 243.510 | ||
| 2030 | 2007.06.27 22:30 | s/l | 357 | 0.09 | 245.100 | 245.100 | 243.510 | 77.97 | 13178.91 |
| 2031 | 2007.06.28 10:30 | buy | 358 | 0.09 | 246.300 | 0.000 | 0.000 | ||
| 2032 | 2007.06.28 10:30 | modify | 358 | 0.09 | 246.300 | 243.700 | 248.900 | ||
| 2033 | 2007.06.29 08:45 | modify | 358 | 0.09 | 246.300 | 246.230 | 248.900 | ||
| 2034 | 2007.06.29 09:15 | modify | 358 | 0.09 | 246.300 | 246.240 | 248.900 | ||
| 2035 | 2007.06.29 13:00 | modify | 358 | 0.09 | 246.300 | 246.250 | 248.900 | ||
| 2036 | 2007.06.29 13:15 | modify | 358 | 0.09 | 246.300 | 246.260 | 248.900 | ||
| 2037 | 2007.06.29 13:45 | modify | 358 | 0.09 | 246.300 | 246.300 | 248.900 | ||
| 2038 | 2007.06.29 14:00 | modify | 358 | 0.09 | 246.300 | 246.370 | 248.900 | ||
| 2039 | 2007.06.29 16:00 | modify | 358 | 0.09 | 246.300 | 246.450 | 248.900 | ||
| 2040 | 2007.06.29 17:30 | modify | 358 | 0.09 | 246.300 | 246.500 | 248.900 | ||
| 2041 | 2007.06.29 18:00 | modify | 358 | 0.09 | 246.300 | 246.780 | 248.900 | ||
| 2042 | 2007.07.02 09:44 | s/l | 358 | 0.09 | 246.780 | 246.780 | 248.900 | 37.06 | 13215.97 |
| 2043 | 2007.07.04 03:00 | buy | 359 | 0.09 | 246.880 | 0.000 | 0.000 | ||
| 2044 | 2007.07.04 03:00 | modify | 359 | 0.09 | 246.880 | 244.280 | 249.480 | ||
| 2045 | 2007.07.05 13:15 | close | 359 | 0.09 | 246.840 | 244.280 | 249.480 | -3.51 | 13212.46 |
| 2046 | 2007.07.06 12:45 | buy | 360 | 0.09 | 247.620 | 0.000 | 0.000 | ||
| 2047 | 2007.07.06 12:45 | modify | 360 | 0.09 | 247.620 | 245.020 | 250.220 | ||
| 2048 | 2007.07.09 05:30 | modify | 360 | 0.09 | 247.620 | 247.540 | 250.220 | ||
| 2049 | 2007.07.09 06:15 | modify | 360 | 0.09 | 247.620 | 247.550 | 250.220 | ||
| 2050 | 2007.07.09 06:30 | modify | 360 | 0.09 | 247.620 | 247.580 | 250.220 | ||
| 2051 | 2007.07.09 06:45 | modify | 360 | 0.09 | 247.620 | 247.640 | 250.220 | ||
| 2052 | 2007.07.09 07:00 | modify | 360 | 0.09 | 247.620 | 247.650 | 250.220 | ||
| 2053 | 2007.07.09 07:30 | modify | 360 | 0.09 | 247.620 | 247.660 | 250.220 | ||
| 2054 | 2007.07.09 09:00 | modify | 360 | 0.09 | 247.620 | 247.710 | 250.220 | ||
| 2055 | 2007.07.09 10:00 | modify | 360 | 0.09 | 247.620 | 247.730 | 250.220 | ||
| 2056 | 2007.07.09 15:30 | modify | 360 | 0.09 | 247.620 | 247.770 | 250.220 | ||
| 2057 | 2007.07.10 08:15 | close | 360 | 0.09 | 248.380 | 247.770 | 250.220 | 58.82 | 13271.28 |
| 2058 | 2007.07.10 12:30 | buy | 361 | 0.09 | 248.410 | 0.000 | 0.000 | ||
| 2059 | 2007.07.10 12:30 | modify | 361 | 0.09 | 248.410 | 245.810 | 251.010 | ||
| 2060 | 2007.07.10 12:45 | close | 361 | 0.09 | 248.430 | 245.810 | 251.010 | 1.55 | 13272.83 |
| 2061 | 2007.07.10 13:15 | buy | 362 | 0.09 | 248.520 | 0.000 | 0.000 | ||
| 2062 | 2007.07.10 13:15 | modify | 362 | 0.09 | 248.520 | 245.920 | 251.120 | ||
| 2063 | 2007.07.10 13:30 | close | 362 | 0.09 | 248.240 | 245.920 | 251.120 | -21.77 | 13251.06 |
| 2064 | 2007.07.12 01:00 | buy | 363 | 0.09 | 248.690 | 0.000 | 0.000 | ||
| 2065 | 2007.07.12 01:00 | modify | 363 | 0.09 | 248.690 | 246.090 | 251.290 | ||
| 2066 | 2007.07.13 20:00 | close | 363 | 0.09 | 248.380 | 246.090 | 251.290 | -24.23 | 13226.83 |
| 2067 | 2007.07.13 20:30 | sell | 364 | 0.09 | 248.230 | 0.000 | 0.000 | ||
| 2068 | 2007.07.13 20:30 | modify | 364 | 0.09 | 248.230 | 250.830 | 245.630 | ||
| 2069 | 2007.07.16 18:45 | close | 364 | 0.09 | 248.480 | 250.830 | 245.630 | -19.96 | 13206.86 |
| 2070 | 2007.07.17 05:00 | sell | 365 | 0.09 | 248.280 | 0.000 | 0.000 | ||
| 2071 | 2007.07.17 05:00 | modify | 365 | 0.09 | 248.280 | 250.880 | 245.680 | ||
| 2072 | 2007.07.17 05:15 | close | 365 | 0.09 | 248.350 | 250.880 | 245.680 | -5.44 | 13201.42 |
| 2073 | 2007.07.19 02:45 | buy | 366 | 0.09 | 250.280 | 0.000 | 0.000 | ||
| 2074 | 2007.07.19 02:45 | modify | 366 | 0.09 | 250.280 | 247.680 | 252.880 | ||
| 2075 | 2007.07.19 13:15 | close | 366 | 0.09 | 249.920 | 247.680 | 252.880 | -27.98 | 13173.44 |
| 2076 | 2007.07.19 14:00 | sell | 367 | 0.09 | 249.980 | 0.000 | 0.000 | ||
| 2077 | 2007.07.19 14:00 | modify | 367 | 0.09 | 249.980 | 252.580 | 247.380 | ||
| 2078 | 2007.07.20 02:30 | close | 367 | 0.09 | 250.280 | 252.580 | 247.380 | -23.84 | 13149.60 |
| 2079 | 2007.07.20 12:00 | buy | 368 | 0.09 | 250.860 | 0.000 | 0.000 | ||
| 2080 | 2007.07.20 12:00 | modify | 368 | 0.09 | 250.860 | 248.260 | 253.460 | ||
| 2081 | 2007.07.20 17:30 | modify | 368 | 0.09 | 250.860 | 248.260 | 251.360 | ||
| 2082 | 2007.07.20 17:45 | close | 368 | 0.09 | 249.350 | 248.260 | 251.360 | -117.38 | 13032.22 |
| 2083 | 2007.07.23 02:45 | sell | 369 | 0.09 | 249.470 | 0.000 | 0.000 | ||
| 2084 | 2007.07.23 02:45 | modify | 369 | 0.09 | 249.470 | 252.070 | 246.870 | ||
| 2085 | 2007.07.23 17:45 | close | 369 | 0.09 | 249.780 | 252.070 | 246.870 | -24.09 | 13008.13 |
| 2086 | 2007.07.24 01:30 | sell | 370 | 0.09 | 249.400 | 0.000 | 0.000 | ||
| 2087 | 2007.07.24 01:30 | modify | 370 | 0.09 | 249.400 | 252.000 | 246.800 | ||
| 2088 | 2007.07.24 22:00 | modify | 370 | 0.09 | 249.400 | 249.450 | 246.800 | ||
| 2089 | 2007.07.24 22:15 | modify | 370 | 0.09 | 249.400 | 249.020 | 246.800 | ||
| 2090 | 2007.07.24 22:45 | modify | 370 | 0.09 | 249.400 | 248.520 | 246.800 | ||
| 2091 | 2007.07.24 23:00 | modify | 370 | 0.09 | 249.400 | 248.410 | 246.800 | ||
| 2092 | 2007.07.25 03:45 | modify | 370 | 0.09 | 249.400 | 248.170 | 246.800 | ||
| 2093 | 2007.07.25 03:51 | t/p | 370 | 0.09 | 246.800 | 248.170 | 246.800 | 201.55 | 13209.68 |
| 2094 | 2007.07.26 08:45 | sell | 371 | 0.09 | 247.280 | 0.000 | 0.000 | ||
| 2095 | 2007.07.26 08:45 | modify | 371 | 0.09 | 247.280 | 249.880 | 244.680 | ||
| 2096 | 2007.07.26 14:00 | modify | 371 | 0.09 | 247.280 | 247.380 | 244.680 | ||
| 2097 | 2007.07.26 14:15 | modify | 371 | 0.09 | 247.280 | 246.570 | 244.680 | ||
| 2098 | 2007.07.26 14:22 | t/p | 371 | 0.09 | 244.680 | 246.570 | 244.680 | 202.08 | 13411.76 |
| 2099 | 2007.07.26 15:30 | sell | 372 | 0.09 | 245.290 | 0.000 | 0.000 | ||
| 2100 | 2007.07.26 15:30 | modify | 372 | 0.09 | 245.290 | 247.890 | 242.690 | ||
| 2101 | 2007.07.26 16:15 | modify | 372 | 0.09 | 245.290 | 245.090 | 242.690 | ||
| 2102 | 2007.07.26 16:30 | modify | 372 | 0.09 | 245.290 | 245.070 | 242.690 | ||
| 2103 | 2007.07.26 16:45 | modify | 372 | 0.09 | 245.290 | 245.060 | 242.690 | ||
| 2104 | 2007.07.26 18:15 | modify | 372 | 0.09 | 245.290 | 244.900 | 242.690 | ||
| 2105 | 2007.07.26 18:30 | modify | 372 | 0.09 | 245.290 | 244.770 | 242.690 | ||
| 2106 | 2007.07.26 21:15 | modify | 372 | 0.09 | 245.290 | 244.610 | 242.690 | ||
| 2107 | 2007.07.26 21:30 | modify | 372 | 0.09 | 245.290 | 244.340 | 242.690 | ||
| 2108 | 2007.07.26 22:00 | modify | 372 | 0.09 | 245.290 | 244.050 | 242.690 | ||
| 2109 | 2007.07.27 00:11 | t/p | 372 | 0.09 | 242.690 | 244.050 | 242.690 | 201.55 | 13613.31 |
| 2110 | 2007.08.01 03:45 | sell | 373 | 0.09 | 240.360 | 0.000 | 0.000 | ||
| 2111 | 2007.08.01 03:45 | modify | 373 | 0.09 | 240.360 | 242.960 | 237.760 | ||
| 2112 | 2007.08.01 08:30 | modify | 373 | 0.09 | 240.360 | 240.170 | 237.760 | ||
| 2113 | 2007.08.01 08:45 | modify | 373 | 0.09 | 240.360 | 240.140 | 237.760 | ||
| 2114 | 2007.08.01 09:00 | modify | 373 | 0.09 | 240.360 | 239.380 | 237.760 | ||
| 2115 | 2007.08.01 09:04 | t/p | 373 | 0.09 | 237.760 | 239.380 | 237.760 | 202.09 | 13815.40 |
| 2116 | 2007.08.08 16:30 | buy | 374 | 0.09 | 242.860 | 0.000 | 0.000 | ||
| 2117 | 2007.08.08 16:30 | modify | 374 | 0.09 | 242.860 | 240.260 | 245.460 | ||
| 2118 | 2007.08.08 17:30 | modify | 374 | 0.09 | 242.860 | 242.810 | 245.460 | ||
| 2119 | 2007.08.08 17:45 | modify | 374 | 0.09 | 242.860 | 242.820 | 245.460 | ||
| 2120 | 2007.08.08 18:00 | modify | 374 | 0.09 | 242.860 | 242.920 | 245.460 | ||
| 2121 | 2007.08.08 19:30 | modify | 374 | 0.09 | 242.860 | 242.930 | 245.460 | ||
| 2122 | 2007.08.08 20:30 | modify | 374 | 0.09 | 242.860 | 242.940 | 245.460 | ||
| 2123 | 2007.08.08 21:15 | modify | 374 | 0.09 | 242.860 | 242.960 | 245.460 | ||
| 2124 | 2007.08.08 22:35 | s/l | 374 | 0.09 | 242.960 | 242.960 | 245.460 | 7.77 | 13823.17 |
| 2125 | 2007.08.13 22:00 | sell | 375 | 0.09 | 238.350 | 0.000 | 0.000 | ||
| 2126 | 2007.08.13 22:00 | modify | 375 | 0.09 | 238.350 | 240.950 | 235.750 | ||
| 2127 | 2007.08.14 03:30 | modify | 375 | 0.09 | 238.350 | 238.360 | 235.750 | ||
| 2128 | 2007.08.14 03:45 | modify | 375 | 0.09 | 238.350 | 238.200 | 235.750 | ||
| 2129 | 2007.08.14 04:15 | modify | 375 | 0.09 | 238.350 | 237.960 | 235.750 | ||
| 2130 | 2007.08.14 10:00 | modify | 375 | 0.09 | 238.350 | 237.940 | 235.750 | ||
| 2131 | 2007.08.14 10:15 | modify | 375 | 0.09 | 238.350 | 237.750 | 235.750 | ||
| 2132 | 2007.08.14 10:45 | modify | 375 | 0.09 | 238.350 | 237.730 | 235.750 | ||
| 2133 | 2007.08.14 11:00 | modify | 375 | 0.09 | 238.350 | 237.710 | 235.750 | ||
| 2134 | 2007.08.14 11:45 | modify | 375 | 0.09 | 238.350 | 237.520 | 235.750 | ||
| 2135 | 2007.08.14 17:15 | modify | 375 | 0.09 | 238.350 | 237.010 | 235.750 | ||
| 2136 | 2007.08.14 17:54 | t/p | 375 | 0.09 | 235.750 | 237.010 | 235.750 | 201.55 | 14024.72 |
| 2137 | 2007.08.20 01:45 | sell | 376 | 0.09 | 226.320 | 0.000 | 0.000 | ||
| 2138 | 2007.08.20 01:45 | modify | 376 | 0.09 | 226.320 | 228.920 | 223.720 | ||
| 2139 | 2007.08.20 02:00 | close | 376 | 0.09 | 225.550 | 228.920 | 223.720 | 59.85 | 14084.57 |
| 2140 | 2007.08.21 20:30 | buy | 377 | 0.09 | 226.780 | 0.000 | 0.000 | ||
| 2141 | 2007.08.21 20:30 | modify | 377 | 0.09 | 226.780 | 224.180 | 229.380 | ||
| 2142 | 2007.08.21 20:45 | close | 377 | 0.09 | 226.870 | 224.180 | 229.380 | 6.99 | 14091.56 |
| 2143 | 2007.08.22 12:15 | buy | 378 | 0.09 | 228.000 | 0.000 | 0.000 | ||
| 2144 | 2007.08.22 12:15 | modify | 378 | 0.09 | 228.000 | 225.400 | 230.600 | ||
| 2145 | 2007.08.22 14:15 | modify | 378 | 0.09 | 228.000 | 228.060 | 230.600 | ||
| 2146 | 2007.08.22 14:30 | modify | 378 | 0.09 | 228.000 | 228.080 | 230.600 | ||
| 2147 | 2007.08.22 16:45 | modify | 378 | 0.09 | 228.000 | 228.250 | 230.600 | ||
| 2148 | 2007.08.22 21:00 | modify | 378 | 0.09 | 228.000 | 228.350 | 230.600 | ||
| 2149 | 2007.08.22 22:45 | modify | 378 | 0.09 | 228.000 | 228.450 | 230.600 | ||
| 2150 | 2007.08.22 23:30 | modify | 378 | 0.09 | 228.000 | 228.660 | 230.600 | ||
| 2151 | 2007.08.22 23:45 | modify | 378 | 0.09 | 228.000 | 228.810 | 230.600 | ||
| 2152 | 2007.08.23 00:15 | modify | 378 | 0.09 | 228.000 | 228.820 | 230.600 | ||
| 2153 | 2007.08.23 00:30 | modify | 378 | 0.09 | 228.000 | 228.870 | 230.600 | ||
| 2154 | 2007.08.23 01:00 | modify | 378 | 0.09 | 228.000 | 228.950 | 230.600 | ||
| 2155 | 2007.08.23 01:15 | modify | 378 | 0.09 | 228.000 | 229.130 | 230.600 | ||
| 2156 | 2007.08.23 01:28 | t/p | 378 | 0.09 | 230.600 | 229.130 | 230.600 | 201.72 | 14293.28 |
| 2157 | 2007.08.24 20:30 | buy | 379 | 0.09 | 233.700 | 0.000 | 0.000 | ||
| 2158 | 2007.08.24 20:30 | modify | 379 | 0.09 | 233.700 | 231.100 | 236.300 | ||
| 2159 | 2007.08.27 01:30 | modify | 379 | 0.09 | 233.700 | 233.780 | 236.300 | ||
| 2160 | 2007.08.27 01:45 | modify | 379 | 0.09 | 233.700 | 234.160 | 236.300 | ||
| 2161 | 2007.08.27 02:00 | modify | 379 | 0.09 | 233.700 | 234.190 | 236.300 | ||
| 2162 | 2007.08.27 02:15 | modify | 379 | 0.09 | 233.700 | 234.420 | 236.300 | ||
| 2163 | 2007.08.27 03:30 | modify | 379 | 0.09 | 233.700 | 234.450 | 236.300 | ||
| 2164 | 2007.08.27 04:42 | s/l | 379 | 0.09 | 234.450 | 234.450 | 236.300 | 58.18 | 14351.46 |
| 2165 | 2007.08.28 01:45 | sell | 380 | 0.09 | 232.060 | 0.000 | 0.000 | ||
| 2166 | 2007.08.28 01:45 | modify | 380 | 0.09 | 232.060 | 234.660 | 229.460 | ||
| 2167 | 2007.08.28 16:30 | modify | 380 | 0.09 | 232.060 | 232.160 | 229.460 | ||
| 2168 | 2007.08.28 16:45 | modify | 380 | 0.09 | 232.060 | 231.800 | 229.460 | ||
| 2169 | 2007.08.28 18:15 | modify | 380 | 0.09 | 232.060 | 231.540 | 229.460 | ||
| 2170 | 2007.08.28 18:30 | modify | 380 | 0.09 | 232.060 | 231.360 | 229.460 | ||
| 2171 | 2007.08.28 18:45 | modify | 380 | 0.09 | 232.060 | 231.120 | 229.460 | ||
| 2172 | 2007.08.28 21:15 | modify | 380 | 0.09 | 232.060 | 231.090 | 229.460 | ||
| 2173 | 2007.08.28 21:45 | modify | 380 | 0.09 | 232.060 | 231.050 | 229.460 | ||
| 2174 | 2007.08.28 22:00 | modify | 380 | 0.09 | 232.060 | 230.970 | 229.460 | ||
| 2175 | 2007.08.28 22:15 | modify | 380 | 0.09 | 232.060 | 230.850 | 229.460 | ||
| 2176 | 2007.08.28 22:30 | modify | 380 | 0.09 | 232.060 | 230.550 | 229.460 | ||
| 2177 | 2007.08.28 22:33 | t/p | 380 | 0.09 | 229.460 | 230.550 | 229.460 | 202.08 | 14553.54 |
| 2178 | 2007.08.29 23:15 | buy | 381 | 0.09 | 234.380 | 0.000 | 0.000 | ||
| 2179 | 2007.08.29 23:15 | modify | 381 | 0.09 | 234.380 | 231.780 | 236.980 | ||
| 2180 | 2007.08.30 02:15 | modify | 381 | 0.09 | 234.380 | 231.780 | 234.880 | ||
| 2181 | 2007.08.30 04:00 | close | 381 | 0.09 | 232.880 | 231.780 | 234.880 | -117.00 | 14436.54 |
| 2182 | 2007.08.31 09:00 | buy | 382 | 0.09 | 234.130 | 0.000 | 0.000 | ||
| 2183 | 2007.08.31 09:00 | modify | 382 | 0.09 | 234.130 | 231.530 | 236.730 | ||
| 2184 | 2007.08.31 14:00 | modify | 382 | 0.09 | 234.130 | 234.250 | 236.730 | ||
| 2185 | 2007.08.31 14:45 | modify | 382 | 0.09 | 234.130 | 234.280 | 236.730 | ||
| 2186 | 2007.08.31 17:00 | s/l | 382 | 0.09 | 234.280 | 234.280 | 236.730 | 11.66 | 14448.20 |
| 2187 | 2007.09.03 21:00 | buy | 383 | 0.09 | 234.020 | 0.000 | 0.000 | ||
| 2188 | 2007.09.03 21:00 | modify | 383 | 0.09 | 234.020 | 231.420 | 236.620 | ||
| 2189 | 2007.09.03 21:15 | close | 383 | 0.09 | 234.000 | 231.420 | 236.620 | -1.56 | 14446.64 |
| 2190 | 2007.09.04 10:00 | sell | 384 | 0.09 | 233.730 | 0.000 | 0.000 | ||
| 2191 | 2007.09.04 10:00 | modify | 384 | 0.09 | 233.730 | 236.330 | 231.130 | ||
| 2192 | 2007.09.04 11:00 | modify | 384 | 0.09 | 233.730 | 233.580 | 231.130 | ||
| 2193 | 2007.09.04 11:15 | modify | 384 | 0.09 | 233.730 | 233.530 | 231.130 | ||
| 2194 | 2007.09.04 12:15 | modify | 384 | 0.09 | 233.730 | 233.470 | 231.130 | ||
| 2195 | 2007.09.04 14:00 | modify | 384 | 0.09 | 233.730 | 233.370 | 231.130 | ||
| 2196 | 2007.09.04 14:15 | modify | 384 | 0.09 | 233.730 | 233.330 | 231.130 | ||
| 2197 | 2007.09.04 15:15 | modify | 384 | 0.09 | 233.730 | 233.290 | 231.130 | ||
| 2198 | 2007.09.04 15:30 | modify | 384 | 0.09 | 233.730 | 233.080 | 231.130 | ||
| 2199 | 2007.09.04 17:05 | s/l | 384 | 0.09 | 233.080 | 233.080 | 231.130 | 50.52 | 14497.16 |
| 2200 | 2007.09.05 19:45 | sell | 385 | 0.09 | 233.080 | 0.000 | 0.000 | ||
| 2201 | 2007.09.05 19:45 | modify | 385 | 0.09 | 233.080 | 235.680 | 230.480 | ||
| 2202 | 2007.09.06 02:45 | modify | 385 | 0.09 | 233.080 | 233.050 | 230.480 | ||
| 2203 | 2007.09.06 05:05 | s/l | 385 | 0.09 | 233.050 | 233.050 | 230.480 | 0.74 | 14497.90 |
| 2204 | 2007.09.06 21:00 | sell | 386 | 0.09 | 233.290 | 0.000 | 0.000 | ||
| 2205 | 2007.09.06 21:00 | modify | 386 | 0.09 | 233.290 | 235.890 | 230.690 | ||
| 2206 | 2007.09.06 21:15 | close | 386 | 0.09 | 233.380 | 235.890 | 230.690 | -7.00 | 14490.90 |
| 2207 | 2007.09.07 18:45 | sell | 387 | 0.09 | 229.860 | 0.000 | 0.000 | ||
| 2208 | 2007.09.07 18:45 | modify | 387 | 0.09 | 229.860 | 232.460 | 227.260 | ||
| 2209 | 2007.09.10 00:15 | modify | 387 | 0.09 | 229.860 | 229.840 | 227.260 | ||
| 2210 | 2007.09.10 01:15 | modify | 387 | 0.09 | 229.860 | 229.620 | 227.260 | ||
| 2211 | 2007.09.10 01:45 | modify | 387 | 0.09 | 229.860 | 229.430 | 227.260 | ||
| 2212 | 2007.09.10 04:51 | s/l | 387 | 0.09 | 229.430 | 229.430 | 227.260 | 32.89 | 14523.78 |
| 2213 | 2007.09.11 19:15 | buy | 388 | 0.09 | 231.630 | 0.000 | 0.000 | ||
| 2214 | 2007.09.11 19:15 | modify | 388 | 0.09 | 231.630 | 229.030 | 234.230 | ||
| 2215 | 2007.09.13 02:30 | close | 388 | 0.09 | 231.510 | 229.030 | 234.230 | -9.86 | 14513.93 |
| 2216 | 2007.09.13 06:00 | buy | 389 | 0.09 | 231.690 | 0.000 | 0.000 | ||
| 2217 | 2007.09.13 06:00 | modify | 389 | 0.09 | 231.690 | 229.090 | 234.290 | ||
| 2218 | 2007.09.13 06:15 | close | 389 | 0.09 | 231.720 | 229.090 | 234.290 | 2.33 | 14516.26 |
| 2219 | 2007.09.13 14:45 | buy | 390 | 0.09 | 232.600 | 0.000 | 0.000 | ||
| 2220 | 2007.09.13 14:45 | modify | 390 | 0.09 | 232.600 | 230.000 | 235.200 | ||
| 2221 | 2007.09.13 17:15 | modify | 390 | 0.09 | 232.600 | 232.560 | 235.200 | ||
| 2222 | 2007.09.13 17:30 | modify | 390 | 0.09 | 232.600 | 232.830 | 235.200 | ||
| 2223 | 2007.09.13 17:45 | modify | 390 | 0.09 | 232.600 | 232.930 | 235.200 | ||
| 2224 | 2007.09.13 18:00 | modify | 390 | 0.09 | 232.600 | 232.970 | 235.200 | ||
| 2225 | 2007.09.13 18:30 | modify | 390 | 0.09 | 232.600 | 232.990 | 235.200 | ||
| 2226 | 2007.09.13 20:00 | modify | 390 | 0.09 | 232.600 | 233.140 | 235.200 | ||
| 2227 | 2007.09.13 20:15 | modify | 390 | 0.09 | 232.600 | 233.550 | 235.200 | ||
| 2228 | 2007.09.13 20:30 | modify | 390 | 0.09 | 232.600 | 233.660 | 235.200 | ||
| 2229 | 2007.09.13 20:45 | modify | 390 | 0.09 | 232.600 | 233.700 | 235.200 | ||
| 2230 | 2007.09.13 23:20 | s/l | 390 | 0.09 | 233.700 | 233.700 | 235.200 | 85.51 | 14601.77 |
| 2231 | 2007.09.14 16:15 | sell | 391 | 0.09 | 230.420 | 0.000 | 0.000 | ||
| 2232 | 2007.09.14 16:15 | modify | 391 | 0.09 | 230.420 | 233.020 | 227.820 | ||
| 2233 | 2007.09.14 17:30 | modify | 391 | 0.09 | 230.420 | 233.020 | 229.920 | ||
| 2234 | 2007.09.17 10:24 | t/p | 391 | 0.09 | 229.920 | 233.020 | 229.920 | 38.33 | 14640.09 |
| 2235 | 2007.09.18 15:30 | sell | 392 | 0.09 | 230.300 | 0.000 | 0.000 | ||
| 2236 | 2007.09.18 15:30 | modify | 392 | 0.09 | 230.300 | 232.900 | 227.700 | ||
| 2237 | 2007.09.18 16:00 | close | 392 | 0.09 | 231.000 | 232.900 | 227.700 | -54.40 | 14585.69 |
| 2238 | 2007.09.18 21:15 | buy | 393 | 0.09 | 231.570 | 0.000 | 0.000 | ||
| 2239 | 2007.09.18 21:15 | modify | 393 | 0.09 | 231.570 | 228.970 | 234.170 | ||
| 2240 | 2007.09.18 21:45 | modify | 393 | 0.09 | 231.570 | 232.080 | 234.170 | ||
| 2241 | 2007.09.18 22:15 | modify | 393 | 0.09 | 231.570 | 232.150 | 234.170 | ||
| 2242 | 2007.09.18 22:30 | modify | 393 | 0.09 | 231.570 | 232.770 | 234.170 | ||
| 2243 | 2007.09.18 22:40 | t/p | 393 | 0.09 | 234.170 | 232.770 | 234.170 | 202.11 | 14787.80 |
| 2244 | 2007.09.20 18:00 | sell | 394 | 0.09 | 230.660 | 0.000 | 0.000 | ||
| 2245 | 2007.09.20 18:00 | modify | 394 | 0.09 | 230.660 | 233.260 | 228.060 | ||
| 2246 | 2007.09.21 11:30 | close | 394 | 0.09 | 231.920 | 233.260 | 228.060 | -98.46 | 14689.34 |
| 2247 | 2007.09.21 17:45 | buy | 395 | 0.09 | 233.210 | 0.000 | 0.000 | ||
| 2248 | 2007.09.21 17:45 | modify | 395 | 0.09 | 233.210 | 230.610 | 235.810 | ||
| 2249 | 2007.09.24 18:00 | close | 395 | 0.09 | 232.460 | 230.610 | 235.810 | -58.43 | 14630.91 |
| 2250 | 2007.10.01 06:00 | buy | 396 | 0.09 | 235.320 | 0.000 | 0.000 | ||
| 2251 | 2007.10.01 06:00 | modify | 396 | 0.09 | 235.320 | 232.720 | 237.920 | ||
| 2252 | 2007.10.01 10:45 | modify | 396 | 0.09 | 235.320 | 235.330 | 237.920 | ||
| 2253 | 2007.10.01 12:30 | modify | 396 | 0.09 | 235.320 | 235.350 | 237.920 | ||
| 2254 | 2007.10.01 13:30 | modify | 396 | 0.09 | 235.320 | 235.420 | 237.920 | ||
| 2255 | 2007.10.01 14:26 | s/l | 396 | 0.09 | 235.420 | 235.420 | 237.920 | 7.78 | 14638.69 |
| 2256 | 2007.10.03 06:45 | buy | 397 | 0.09 | 236.480 | 0.000 | 0.000 | ||
| 2257 | 2007.10.03 06:45 | modify | 397 | 0.09 | 236.480 | 233.880 | 239.080 | ||
| 2258 | 2007.10.03 16:00 | modify | 397 | 0.09 | 236.480 | 236.430 | 239.080 | ||
| 2259 | 2007.10.03 17:15 | modify | 397 | 0.09 | 236.480 | 236.750 | 239.080 | ||
| 2260 | 2007.10.03 18:00 | modify | 397 | 0.09 | 236.480 | 236.820 | 239.080 | ||
| 2261 | 2007.10.04 06:45 | s/l | 397 | 0.09 | 236.820 | 236.820 | 239.080 | 26.03 | 14664.72 |
| 2262 | 2007.10.05 01:45 | buy | 398 | 0.09 | 237.400 | 0.000 | 0.000 | ||
| 2263 | 2007.10.05 01:45 | modify | 398 | 0.09 | 237.400 | 234.800 | 240.000 | ||
| 2264 | 2007.10.05 11:00 | close | 398 | 0.09 | 237.040 | 234.800 | 240.000 | -27.98 | 14636.74 |
| 2265 | 2007.10.05 21:30 | buy | 399 | 0.09 | 238.670 | 0.000 | 0.000 | ||
| 2266 | 2007.10.05 21:30 | modify | 399 | 0.09 | 238.670 | 236.070 | 241.270 | ||
| 2267 | 2007.10.08 16:15 | modify | 399 | 0.09 | 238.670 | 238.640 | 241.270 | ||
| 2268 | 2007.10.08 19:47 | s/l | 399 | 0.09 | 238.640 | 238.640 | 241.270 | -2.47 | 14634.27 |
| 2269 | 2007.10.10 13:00 | buy | 400 | 0.09 | 240.390 | 0.000 | 0.000 | ||
| 2270 | 2007.10.10 13:00 | modify | 400 | 0.09 | 240.390 | 237.790 | 242.990 | ||
| 2271 | 2007.10.10 16:15 | modify | 400 | 0.09 | 240.390 | 237.790 | 240.890 | ||
| 2272 | 2007.10.11 02:15 | close | 400 | 0.09 | 238.820 | 237.790 | 240.890 | -122.44 | 14511.83 |
| 2273 | 2007.10.12 08:00 | sell | 401 | 0.09 | 238.300 | 0.000 | 0.000 | ||
| 2274 | 2007.10.12 08:00 | modify | 401 | 0.09 | 238.300 | 240.900 | 235.700 | ||
| 2275 | 2007.10.12 18:15 | close | 401 | 0.09 | 239.010 | 240.900 | 235.700 | -55.18 | 14456.65 |
| 2276 | 2007.10.15 04:45 | sell | 402 | 0.09 | 239.090 | 0.000 | 0.000 | ||
| 2277 | 2007.10.15 04:45 | modify | 402 | 0.09 | 239.090 | 241.690 | 236.490 | ||
| 2278 | 2007.10.15 05:00 | close | 402 | 0.09 | 239.120 | 241.690 | 236.490 | -2.33 | 14454.32 |
| 2279 | 2007.10.16 12:30 | sell | 403 | 0.09 | 237.500 | 0.000 | 0.000 | ||
| 2280 | 2007.10.16 12:30 | modify | 403 | 0.09 | 237.500 | 240.100 | 234.900 | ||
| 2281 | 2007.10.17 04:45 | modify | 403 | 0.09 | 237.500 | 237.380 | 234.900 | ||
| 2282 | 2007.10.17 08:15 | modify | 403 | 0.09 | 237.500 | 237.170 | 234.900 | ||
| 2283 | 2007.10.17 10:49 | s/l | 403 | 0.09 | 237.170 | 237.170 | 234.900 | 25.12 | 14479.44 |
| 2284 | 2007.10.17 16:45 | sell | 404 | 0.09 | 238.390 | 0.000 | 0.000 | ||
| 2285 | 2007.10.17 16:45 | modify | 404 | 0.09 | 238.390 | 240.990 | 235.790 | ||
| 2286 | 2007.10.17 17:00 | close | 404 | 0.09 | 238.190 | 240.990 | 235.790 | 15.54 | 14494.98 |
| 2287 | 2007.10.18 02:15 | sell | 405 | 0.09 | 237.470 | 0.000 | 0.000 | ||
| 2288 | 2007.10.18 02:15 | modify | 405 | 0.09 | 237.470 | 240.070 | 234.870 | ||
| 2289 | 2007.10.18 02:30 | close | 405 | 0.09 | 237.550 | 240.070 | 234.870 | -6.22 | 14488.76 |
| 2290 | 2007.10.18 05:15 | buy | 406 | 0.09 | 237.850 | 0.000 | 0.000 | ||
| 2291 | 2007.10.18 05:15 | modify | 406 | 0.09 | 237.850 | 235.250 | 240.450 | ||
| 2292 | 2007.10.18 13:30 | close | 406 | 0.09 | 237.400 | 235.250 | 240.450 | -34.98 | 14453.78 |
| 2293 | 2007.10.18 15:00 | sell | 407 | 0.09 | 236.510 | 0.000 | 0.000 | ||
| 2294 | 2007.10.18 15:00 | modify | 407 | 0.09 | 236.510 | 239.110 | 233.910 | ||
| 2295 | 2007.10.19 04:00 | modify | 407 | 0.09 | 236.510 | 236.580 | 233.910 | ||
| 2296 | 2007.10.19 04:15 | modify | 407 | 0.09 | 236.510 | 236.200 | 233.910 | ||
| 2297 | 2007.10.19 10:15 | modify | 407 | 0.09 | 236.510 | 236.140 | 233.910 | ||
| 2298 | 2007.10.19 13:04 | s/l | 407 | 0.09 | 236.140 | 236.140 | 233.910 | 28.23 | 14482.01 |
| 2299 | 2007.10.26 00:30 | sell | 408 | 0.09 | 234.230 | 0.000 | 0.000 | ||
| 2300 | 2007.10.26 00:30 | modify | 408 | 0.09 | 234.230 | 236.830 | 231.630 | ||
| 2301 | 2007.10.26 00:45 | close | 408 | 0.09 | 234.250 | 236.830 | 231.630 | -1.56 | 14480.45 |
| 2302 | 2007.10.26 18:00 | buy | 409 | 0.09 | 234.330 | 0.000 | 0.000 | ||
| 2303 | 2007.10.26 18:00 | modify | 409 | 0.09 | 234.330 | 231.730 | 236.930 | ||
| 2304 | 2007.10.26 20:00 | close | 409 | 0.09 | 234.180 | 231.730 | 236.930 | -11.66 | 14468.79 |
| 2305 | 2007.10.29 16:15 | buy | 410 | 0.09 | 236.340 | 0.000 | 0.000 | ||
| 2306 | 2007.10.29 16:15 | modify | 410 | 0.09 | 236.340 | 233.740 | 238.940 | ||
| 2307 | 2007.10.30 09:15 | modify | 410 | 0.09 | 236.340 | 233.740 | 236.840 | ||
| 2308 | 2007.10.30 10:53 | t/p | 410 | 0.09 | 236.840 | 233.740 | 236.840 | 38.74 | 14507.53 |
| 2309 | 2007.11.05 15:30 | sell | 411 | 0.09 | 237.460 | 0.000 | 0.000 | ||
| 2310 | 2007.11.05 15:30 | modify | 411 | 0.09 | 237.460 | 240.060 | 234.860 | ||
| 2311 | 2007.11.06 04:00 | modify | 411 | 0.09 | 237.460 | 240.060 | 236.960 | ||
| 2312 | 2007.11.06 07:15 | close | 411 | 0.09 | 238.940 | 240.060 | 236.960 | -115.56 | 14391.97 |
| 2313 | 2007.11.09 13:30 | sell | 412 | 0.09 | 234.350 | 0.000 | 0.000 | ||
| 2314 | 2007.11.09 13:30 | modify | 412 | 0.09 | 234.350 | 236.950 | 231.750 | ||
| 2315 | 2007.11.09 14:00 | modify | 412 | 0.09 | 234.350 | 234.180 | 231.750 | ||
| 2316 | 2007.11.09 14:11 | s/l | 412 | 0.09 | 234.180 | 234.180 | 231.750 | 13.21 | 14405.18 |
| 2317 | 2007.11.21 11:00 | sell | 413 | 0.09 | 224.900 | 0.000 | 0.000 | ||
| 2318 | 2007.11.21 11:00 | modify | 413 | 0.09 | 224.900 | 227.500 | 222.300 | ||
| 2319 | 2007.11.21 11:30 | modify | 413 | 0.09 | 224.900 | 224.960 | 222.300 | ||
| 2320 | 2007.11.21 11:45 | modify | 413 | 0.09 | 224.900 | 224.480 | 222.300 | ||
| 2321 | 2007.11.21 12:15 | modify | 413 | 0.09 | 224.900 | 223.860 | 222.300 | ||
| 2322 | 2007.11.21 12:30 | modify | 413 | 0.09 | 224.900 | 223.480 | 222.300 | ||
| 2323 | 2007.11.21 13:50 | s/l | 413 | 0.09 | 223.480 | 223.480 | 222.300 | 110.37 | 14515.55 |
| 2324 | 2007.11.23 06:15 | sell | 414 | 0.09 | 223.280 | 0.000 | 0.000 | ||
| 2325 | 2007.11.23 06:15 | modify | 414 | 0.09 | 223.280 | 225.880 | 220.680 | ||
| 2326 | 2007.11.23 13:00 | modify | 414 | 0.09 | 223.280 | 223.000 | 220.680 | ||
| 2327 | 2007.11.23 15:15 | modify | 414 | 0.09 | 223.280 | 222.930 | 220.680 | ||
| 2328 | 2007.11.23 16:30 | modify | 414 | 0.09 | 223.280 | 222.720 | 220.680 | ||
| 2329 | 2007.11.23 17:00 | modify | 414 | 0.09 | 223.280 | 222.680 | 220.680 | ||
| 2330 | 2007.11.23 17:15 | modify | 414 | 0.09 | 223.280 | 222.600 | 220.680 | ||
| 2331 | 2007.11.23 18:55 | s/l | 414 | 0.09 | 222.600 | 222.600 | 220.680 | 52.86 | 14568.41 |
| 2332 | 2007.11.26 10:15 | buy | 415 | 0.09 | 224.170 | 0.000 | 0.000 | ||
| 2333 | 2007.11.26 10:15 | modify | 415 | 0.09 | 224.170 | 221.570 | 226.770 | ||
| 2334 | 2007.11.26 22:30 | close | 415 | 0.09 | 222.950 | 221.570 | 226.770 | -94.84 | 14473.57 |
| 2335 | 2007.11.27 03:00 | sell | 416 | 0.09 | 222.180 | 0.000 | 0.000 | ||
| 2336 | 2007.11.27 03:00 | modify | 416 | 0.09 | 222.180 | 224.780 | 219.580 | ||
| 2337 | 2007.11.27 05:00 | modify | 416 | 0.09 | 222.180 | 224.780 | 221.680 | ||
| 2338 | 2007.11.27 05:15 | close | 416 | 0.09 | 224.380 | 224.780 | 221.680 | -170.99 | 14302.58 |
| 2339 | 2007.11.27 23:00 | buy | 417 | 0.09 | 225.230 | 0.000 | 0.000 | ||
| 2340 | 2007.11.27 23:00 | modify | 417 | 0.09 | 225.230 | 222.630 | 227.830 | ||
| 2341 | 2007.11.28 02:45 | modify | 417 | 0.09 | 225.230 | 222.630 | 225.730 | ||
| 2342 | 2007.11.28 13:22 | t/p | 417 | 0.09 | 225.730 | 222.630 | 225.730 | 38.74 | 14341.31 |
| 2343 | 2007.12.04 14:45 | sell | 418 | 0.09 | 226.390 | 0.000 | 0.000 | ||
| 2344 | 2007.12.04 14:45 | modify | 418 | 0.09 | 226.390 | 228.990 | 223.790 | ||
| 2345 | 2007.12.05 11:00 | modify | 418 | 0.09 | 226.390 | 226.390 | 223.790 | ||
| 2346 | 2007.12.05 11:15 | modify | 418 | 0.09 | 226.390 | 226.330 | 223.790 | ||
| 2347 | 2007.12.05 11:30 | modify | 418 | 0.09 | 226.390 | 226.100 | 223.790 | ||
| 2348 | 2007.12.05 11:45 | modify | 418 | 0.09 | 226.390 | 225.810 | 223.790 | ||
| 2349 | 2007.12.05 12:00 | modify | 418 | 0.09 | 226.390 | 225.620 | 223.790 | ||
| 2350 | 2007.12.05 14:00 | modify | 418 | 0.09 | 226.390 | 225.590 | 223.790 | ||
| 2351 | 2007.12.05 14:30 | modify | 418 | 0.09 | 226.390 | 225.580 | 223.790 | ||
| 2352 | 2007.12.05 20:00 | modify | 418 | 0.09 | 226.390 | 225.240 | 223.790 | ||
| 2353 | 2007.12.05 20:10 | t/p | 418 | 0.09 | 223.790 | 225.240 | 223.790 | 201.55 | 14542.86 |
| 2354 | 2007.12.06 18:00 | sell | 419 | 0.09 | 225.520 | 0.000 | 0.000 | ||
| 2355 | 2007.12.06 18:00 | modify | 419 | 0.09 | 225.520 | 228.120 | 222.920 | ||
| 2356 | 2007.12.06 18:45 | close | 419 | 0.09 | 225.260 | 228.120 | 222.920 | 20.21 | 14563.07 |
| 2357 | 2007.12.07 07:45 | buy | 420 | 0.09 | 225.020 | 0.000 | 0.000 | ||
| 2358 | 2007.12.07 07:45 | modify | 420 | 0.09 | 225.020 | 222.420 | 227.620 | ||
| 2359 | 2007.12.07 12:00 | modify | 420 | 0.09 | 225.020 | 224.940 | 227.620 | ||
| 2360 | 2007.12.07 12:15 | modify | 420 | 0.09 | 225.020 | 225.160 | 227.620 | ||
| 2361 | 2007.12.07 12:30 | modify | 420 | 0.09 | 225.020 | 225.570 | 227.620 | ||
| 2362 | 2007.12.07 12:45 | modify | 420 | 0.09 | 225.020 | 225.580 | 227.620 | ||
| 2363 | 2007.12.07 13:15 | modify | 420 | 0.09 | 225.020 | 225.640 | 227.620 | ||
| 2364 | 2007.12.07 13:30 | modify | 420 | 0.09 | 225.020 | 225.740 | 227.620 | ||
| 2365 | 2007.12.07 13:45 | modify | 420 | 0.09 | 225.020 | 225.780 | 227.620 | ||
| 2366 | 2007.12.07 14:15 | modify | 420 | 0.09 | 225.020 | 225.860 | 227.620 | ||
| 2367 | 2007.12.07 19:15 | modify | 420 | 0.09 | 225.020 | 225.970 | 227.620 | ||
| 2368 | 2007.12.07 22:15 | modify | 420 | 0.09 | 225.020 | 225.980 | 227.620 | ||
| 2369 | 2007.12.10 02:00 | modify | 420 | 0.09 | 225.020 | 225.990 | 227.620 | ||
| 2370 | 2007.12.10 02:15 | modify | 420 | 0.09 | 225.020 | 226.010 | 227.620 | ||
| 2371 | 2007.12.10 07:45 | modify | 420 | 0.09 | 225.020 | 226.090 | 227.620 | ||
| 2372 | 2007.12.10 08:00 | modify | 420 | 0.09 | 225.020 | 226.180 | 227.620 | ||
| 2373 | 2007.12.10 10:45 | modify | 420 | 0.09 | 225.020 | 226.380 | 227.620 | ||
| 2374 | 2007.12.10 10:52 | t/p | 420 | 0.09 | 227.620 | 226.380 | 227.620 | 201.98 | 14765.05 |
| 2375 | 2007.12.11 23:30 | sell | 421 | 0.09 | 225.120 | 0.000 | 0.000 | ||
| 2376 | 2007.12.11 23:30 | modify | 421 | 0.09 | 225.120 | 227.720 | 222.520 | ||
| 2377 | 2007.12.12 07:30 | modify | 421 | 0.09 | 225.120 | 227.720 | 224.620 | ||
| 2378 | 2007.12.12 08:45 | close | 421 | 0.09 | 226.630 | 227.720 | 224.620 | -117.90 | 14647.15 |
| 2379 | 2007.12.12 22:45 | buy | 422 | 0.09 | 229.000 | 0.000 | 0.000 | ||
| 2380 | 2007.12.12 22:45 | modify | 422 | 0.09 | 229.000 | 226.400 | 231.600 | ||
| 2381 | 2007.12.13 10:00 | modify | 422 | 0.09 | 229.000 | 226.400 | 229.500 | ||
| 2382 | 2007.12.13 11:30 | close | 422 | 0.09 | 227.930 | 226.400 | 229.500 | -83.58 | 14563.57 |
| 2383 | 2007.12.18 16:00 | sell | 423 | 0.09 | 228.610 | 0.000 | 0.000 | ||
| 2384 | 2007.12.18 16:00 | modify | 423 | 0.09 | 228.610 | 231.210 | 226.010 | ||
| 2385 | 2007.12.18 16:15 | close | 423 | 0.09 | 228.660 | 231.210 | 226.010 | -3.89 | 14559.68 |
| 2386 | 2007.12.18 18:30 | buy | 424 | 0.09 | 228.340 | 0.000 | 0.000 | ||
| 2387 | 2007.12.18 18:30 | modify | 424 | 0.09 | 228.340 | 225.740 | 230.940 | ||
| 2388 | 2007.12.18 19:15 | close | 424 | 0.09 | 228.020 | 225.740 | 230.940 | -24.87 | 14534.81 |
| 2389 | 2007.12.18 21:15 | sell | 425 | 0.09 | 228.100 | 0.000 | 0.000 | ||
| 2390 | 2007.12.18 21:15 | modify | 425 | 0.09 | 228.100 | 230.700 | 225.500 | ||
| 2391 | 2007.12.19 00:45 | buy | 426 | 0.09 | 228.260 | 0.000 | 0.000 | ||
| 2392 | 2007.12.19 00:45 | modify | 426 | 0.09 | 228.260 | 225.660 | 230.860 | ||
| 2393 | 2007.12.19 01:00 | close | 426 | 0.09 | 228.200 | 225.660 | 230.860 | -4.66 | 14530.15 |
| 2394 | 2007.12.19 11:45 | modify | 425 | 0.09 | 228.100 | 227.630 | 225.500 | ||
| 2395 | 2007.12.19 12:00 | modify | 425 | 0.09 | 228.100 | 227.440 | 225.500 | ||
| 2396 | 2007.12.19 14:15 | modify | 425 | 0.09 | 228.100 | 227.270 | 225.500 | ||
| 2397 | 2007.12.19 17:08 | s/l | 425 | 0.09 | 227.270 | 227.270 | 225.500 | 63.98 | 14594.13 |
| 2398 | 2007.12.26 22:15 | buy | 427 | 0.09 | 226.510 | 0.000 | 0.000 | ||
| 2399 | 2007.12.26 22:15 | modify | 427 | 0.09 | 226.510 | 223.910 | 229.110 | ||
| 2400 | 2007.12.27 11:45 | modify | 427 | 0.09 | 226.510 | 226.470 | 229.110 | ||
| 2401 | 2007.12.27 12:15 | modify | 427 | 0.09 | 226.510 | 226.520 | 229.110 | ||
| 2402 | 2007.12.27 14:00 | modify | 427 | 0.09 | 226.510 | 226.610 | 229.110 | ||
| 2403 | 2007.12.27 14:30 | modify | 427 | 0.09 | 226.510 | 227.160 | 229.110 | ||
| 2404 | 2007.12.27 15:30 | modify | 427 | 0.09 | 226.510 | 227.200 | 229.110 | ||
| 2405 | 2007.12.27 16:00 | s/l | 427 | 0.09 | 227.200 | 227.200 | 229.110 | 53.24 | 14647.37 |
| 2406 | 2007.12.28 08:30 | sell | 428 | 0.09 | 225.330 | 0.000 | 0.000 | ||
| 2407 | 2007.12.28 08:30 | modify | 428 | 0.09 | 225.330 | 227.930 | 222.730 | ||
| 2408 | 2007.12.31 01:45 | modify | 428 | 0.09 | 225.330 | 225.280 | 222.730 | ||
| 2409 | 2007.12.31 02:30 | modify | 428 | 0.09 | 225.330 | 225.230 | 222.730 | ||
| 2410 | 2007.12.31 02:45 | modify | 428 | 0.09 | 225.330 | 225.160 | 222.730 | ||
| 2411 | 2007.12.31 03:00 | modify | 428 | 0.09 | 225.330 | 225.130 | 222.730 | ||
| 2412 | 2007.12.31 03:15 | modify | 428 | 0.09 | 225.330 | 224.620 | 222.730 | ||
| 2413 | 2007.12.31 04:00 | modify | 428 | 0.09 | 225.330 | 224.570 | 222.730 | ||
| 2414 | 2007.12.31 04:15 | modify | 428 | 0.09 | 225.330 | 224.450 | 222.730 | ||
| 2415 | 2007.12.31 04:45 | modify | 428 | 0.09 | 225.330 | 224.330 | 222.730 | ||
| 2416 | 2007.12.31 05:00 | modify | 428 | 0.09 | 225.330 | 224.200 | 222.730 | ||
| 2417 | 2007.12.31 11:54 | s/l | 428 | 0.09 | 224.200 | 224.200 | 222.730 | 87.30 | 14734.67 |
| 2418 | 2008.01.04 17:45 | sell | 429 | 0.09 | 214.110 | 0.000 | 0.000 | ||
| 2419 | 2008.01.04 17:45 | modify | 429 | 0.09 | 214.110 | 216.710 | 211.510 | ||
| 2420 | 2008.01.07 10:00 | modify | 429 | 0.09 | 214.110 | 216.710 | 213.610 | ||
| 2421 | 2008.01.07 11:30 | close | 429 | 0.09 | 215.640 | 216.710 | 213.610 | -119.45 | 14615.22 |
| 2422 | 2008.01.08 16:15 | buy | 430 | 0.09 | 215.540 | 0.000 | 0.000 | ||
| 2423 | 2008.01.08 16:15 | modify | 430 | 0.09 | 215.540 | 212.940 | 218.140 | ||
| 2424 | 2008.01.08 17:15 | modify | 430 | 0.09 | 215.540 | 215.470 | 218.140 | ||
| 2425 | 2008.01.08 18:48 | s/l | 430 | 0.09 | 215.470 | 215.470 | 218.140 | -5.45 | 14609.77 |
| 2426 | 2008.01.10 04:15 | sell | 431 | 0.09 | 214.740 | 0.000 | 0.000 | ||
| 2427 | 2008.01.10 04:15 | modify | 431 | 0.09 | 214.740 | 217.340 | 212.140 | ||
| 2428 | 2008.01.10 04:30 | close | 431 | 0.09 | 214.790 | 217.340 | 212.140 | -3.89 | 14605.88 |
| 2429 | 2008.01.11 00:45 | sell | 432 | 0.09 | 214.550 | 0.000 | 0.000 | ||
| 2430 | 2008.01.11 00:45 | modify | 432 | 0.09 | 214.550 | 217.150 | 211.950 | ||
| 2431 | 2008.01.11 04:15 | close | 432 | 0.09 | 214.860 | 217.150 | 211.950 | -24.10 | 14581.78 |
| 2432 | 2008.01.14 14:15 | sell | 433 | 0.09 | 210.870 | 0.000 | 0.000 | ||
| 2433 | 2008.01.14 14:15 | modify | 433 | 0.09 | 210.870 | 213.470 | 208.270 | ||
| 2434 | 2008.01.14 21:00 | modify | 433 | 0.09 | 210.870 | 213.470 | 210.370 | ||
| 2435 | 2008.01.15 09:21 | t/p | 433 | 0.09 | 210.370 | 213.470 | 210.370 | 38.33 | 14620.11 |
| 2436 | 2008.01.15 18:15 | sell | 434 | 0.09 | 210.620 | 0.000 | 0.000 | ||
| 2437 | 2008.01.15 18:15 | modify | 434 | 0.09 | 210.620 | 213.220 | 208.020 | ||
| 2438 | 2008.01.15 23:30 | modify | 434 | 0.09 | 210.620 | 210.540 | 208.020 | ||
| 2439 | 2008.01.15 23:45 | modify | 434 | 0.09 | 210.620 | 210.500 | 208.020 | ||
| 2440 | 2008.01.16 00:15 | modify | 434 | 0.09 | 210.620 | 210.430 | 208.020 | ||
| 2441 | 2008.01.16 00:30 | modify | 434 | 0.09 | 210.620 | 210.180 | 208.020 | ||
| 2442 | 2008.01.16 01:15 | modify | 434 | 0.09 | 210.620 | 210.150 | 208.020 | ||
| 2443 | 2008.01.16 01:30 | modify | 434 | 0.09 | 210.620 | 209.860 | 208.020 | ||
| 2444 | 2008.01.16 06:15 | modify | 434 | 0.09 | 210.620 | 209.820 | 208.020 | ||
| 2445 | 2008.01.16 06:30 | modify | 434 | 0.09 | 210.620 | 209.110 | 208.020 | ||
| 2446 | 2008.01.16 07:38 | t/p | 434 | 0.09 | 208.020 | 209.110 | 208.020 | 201.56 | 14821.67 |
| 2447 | 2008.01.17 02:30 | buy | 435 | 0.09 | 210.770 | 0.000 | 0.000 | ||
| 2448 | 2008.01.17 02:30 | modify | 435 | 0.09 | 210.770 | 208.170 | 213.370 | ||
| 2449 | 2008.01.17 11:00 | modify | 435 | 0.09 | 210.770 | 211.170 | 213.370 | ||
| 2450 | 2008.01.17 11:30 | modify | 435 | 0.09 | 210.770 | 211.200 | 213.370 | ||
| 2451 | 2008.01.17 12:13 | s/l | 435 | 0.09 | 211.200 | 211.200 | 213.370 | 33.43 | 14855.10 |
| 2452 | 2008.01.18 03:15 | buy | 436 | 0.09 | 210.290 | 0.000 | 0.000 | ||
| 2453 | 2008.01.18 03:15 | modify | 436 | 0.09 | 210.290 | 207.690 | 212.890 | ||
| 2454 | 2008.01.18 03:30 | close | 436 | 0.09 | 210.490 | 207.690 | 212.890 | 15.55 | 14870.65 |
| 2455 | 2008.01.18 17:00 | sell | 437 | 0.09 | 209.790 | 0.000 | 0.000 | ||
| 2456 | 2008.01.18 17:00 | modify | 437 | 0.09 | 209.790 | 212.390 | 207.190 | ||
| 2457 | 2008.01.18 18:45 | modify | 437 | 0.09 | 209.790 | 209.830 | 207.190 | ||
| 2458 | 2008.01.18 19:00 | modify | 437 | 0.09 | 209.790 | 209.600 | 207.190 | ||
| 2459 | 2008.01.18 20:45 | modify | 437 | 0.09 | 209.790 | 209.570 | 207.190 | ||
| 2460 | 2008.01.18 21:30 | modify | 437 | 0.09 | 209.790 | 209.450 | 207.190 | ||
| 2461 | 2008.01.21 04:00 | modify | 437 | 0.09 | 209.790 | 209.420 | 207.190 | ||
| 2462 | 2008.01.21 04:15 | modify | 437 | 0.09 | 209.790 | 209.290 | 207.190 | ||
| 2463 | 2008.01.21 08:15 | modify | 437 | 0.09 | 209.790 | 209.280 | 207.190 | ||
| 2464 | 2008.01.21 08:45 | modify | 437 | 0.09 | 209.790 | 209.100 | 207.190 | ||
| 2465 | 2008.01.21 09:00 | modify | 437 | 0.09 | 209.790 | 208.770 | 207.190 | ||
| 2466 | 2008.01.21 09:15 | modify | 437 | 0.09 | 209.790 | 208.620 | 207.190 | ||
| 2467 | 2008.01.21 09:40 | t/p | 437 | 0.09 | 207.190 | 208.620 | 207.190 | 201.56 | 15072.20 |
| 2468 | 2008.01.22 18:30 | buy | 438 | 0.09 | 209.410 | 0.000 | 0.000 | ||
| 2469 | 2008.01.22 18:30 | modify | 438 | 0.09 | 209.410 | 206.810 | 212.010 | ||
| 2470 | 2008.01.23 06:00 | modify | 438 | 0.09 | 209.410 | 206.810 | 209.910 | ||
| 2471 | 2008.01.23 06:45 | close | 438 | 0.09 | 207.670 | 206.810 | 209.910 | -135.39 | 14936.81 |
| 2472 | 2008.01.24 14:30 | buy | 439 | 0.09 | 209.180 | 0.000 | 0.000 | ||
| 2473 | 2008.01.24 14:30 | modify | 439 | 0.09 | 209.180 | 206.580 | 211.780 | ||
| 2474 | 2008.01.24 18:00 | modify | 439 | 0.09 | 209.180 | 209.300 | 211.780 | ||
| 2475 | 2008.01.24 18:30 | modify | 439 | 0.09 | 209.180 | 209.440 | 211.780 | ||
| 2476 | 2008.01.24 19:00 | modify | 439 | 0.09 | 209.180 | 209.500 | 211.780 | ||
| 2477 | 2008.01.24 20:45 | modify | 439 | 0.09 | 209.180 | 209.720 | 211.780 | ||
| 2478 | 2008.01.24 21:00 | modify | 439 | 0.09 | 209.180 | 209.850 | 211.780 | ||
| 2479 | 2008.01.24 21:15 | modify | 439 | 0.09 | 209.180 | 209.950 | 211.780 | ||
| 2480 | 2008.01.24 21:30 | modify | 439 | 0.09 | 209.180 | 210.180 | 211.780 | ||
| 2481 | 2008.01.24 21:45 | modify | 439 | 0.09 | 209.180 | 210.190 | 211.780 | ||
| 2482 | 2008.01.24 22:45 | modify | 439 | 0.09 | 209.180 | 210.390 | 211.780 | ||
| 2483 | 2008.01.24 23:26 | t/p | 439 | 0.09 | 211.780 | 210.390 | 211.780 | 202.12 | 15138.93 |
| 2484 | 2008.01.29 18:45 | buy | 440 | 0.09 | 212.700 | 0.000 | 0.000 | ||
| 2485 | 2008.01.29 18:45 | modify | 440 | 0.09 | 212.700 | 210.100 | 215.300 | ||
| 2486 | 2008.01.30 10:00 | close | 440 | 0.09 | 212.190 | 210.100 | 215.300 | -39.77 | 15099.16 |
| 2487 | 2008.01.30 17:30 | buy | 441 | 0.09 | 213.170 | 0.000 | 0.000 | ||
| 2488 | 2008.01.30 17:30 | modify | 441 | 0.09 | 213.170 | 210.570 | 215.770 | ||
| 2489 | 2008.01.30 23:00 | modify | 441 | 0.09 | 213.170 | 210.570 | 213.670 | ||
| 2490 | 2008.01.30 23:45 | close | 441 | 0.09 | 211.470 | 210.570 | 213.670 | -132.15 | 14967.01 |
| 2491 | 2008.01.30 23:45 | sell | 442 | 0.09 | 211.470 | 0.000 | 0.000 | ||
| 2492 | 2008.01.30 23:45 | modify | 442 | 0.09 | 211.470 | 214.070 | 208.870 | ||
| 2493 | 2008.01.31 01:30 | modify | 442 | 0.09 | 211.470 | 211.540 | 208.870 | ||
| 2494 | 2008.01.31 03:08 | s/l | 442 | 0.09 | 211.540 | 211.540 | 208.870 | -7.03 | 14959.97 |
| 2495 | 2008.02.01 09:45 | sell | 443 | 0.09 | 211.710 | 0.000 | 0.000 | ||
| 2496 | 2008.02.01 09:45 | modify | 443 | 0.09 | 211.710 | 214.310 | 209.110 | ||
| 2497 | 2008.02.01 10:00 | close | 443 | 0.09 | 211.870 | 214.310 | 209.110 | -12.44 | 14947.53 |
| 2498 | 2008.02.01 20:00 | sell | 444 | 0.09 | 208.850 | 0.000 | 0.000 | ||
| 2499 | 2008.02.01 20:00 | modify | 444 | 0.09 | 208.850 | 211.450 | 206.250 | ||
| 2500 | 2008.02.04 03:00 | modify | 444 | 0.09 | 208.850 | 211.450 | 208.350 | ||
| 2501 | 2008.02.04 05:45 | close | 444 | 0.09 | 210.350 | 211.450 | 208.350 | -117.12 | 14830.41 |
| 2502 | 2008.02.07 15:30 | sell | 445 | 0.09 | 206.170 | 0.000 | 0.000 | ||
| 2503 | 2008.02.07 15:30 | modify | 445 | 0.09 | 206.170 | 208.770 | 203.570 | ||
| 2504 | 2008.02.07 16:45 | modify | 445 | 0.09 | 206.170 | 208.770 | 205.670 | ||
| 2505 | 2008.02.07 19:45 | close | 445 | 0.09 | 208.370 | 208.770 | 205.670 | -171.00 | 14659.41 |
| 2506 | 2008.02.08 13:15 | buy | 446 | 0.09 | 209.000 | 0.000 | 0.000 | ||
| 2507 | 2008.02.08 13:15 | modify | 446 | 0.09 | 209.000 | 206.400 | 211.600 | ||
| 2508 | 2008.02.11 07:45 | close | 446 | 0.09 | 208.560 | 206.400 | 211.600 | -34.33 | 14625.08 |
| 2509 | 2008.02.18 20:15 | sell | 447 | 0.09 | 210.780 | 0.000 | 0.000 | ||
| 2510 | 2008.02.18 20:15 | modify | 447 | 0.09 | 210.780 | 213.380 | 208.180 | ||
| 2511 | 2008.02.19 11:30 | modify | 447 | 0.09 | 210.780 | 210.760 | 208.180 | ||
| 2512 | 2008.02.19 11:45 | modify | 447 | 0.09 | 210.780 | 210.470 | 208.180 | ||
| 2513 | 2008.02.19 12:30 | modify | 447 | 0.09 | 210.780 | 210.250 | 208.180 | ||
| 2514 | 2008.02.19 12:45 | modify | 447 | 0.09 | 210.780 | 209.980 | 208.180 | ||
| 2515 | 2008.02.19 15:12 | s/l | 447 | 0.09 | 209.980 | 209.980 | 208.180 | 61.65 | 14686.73 |
| 2516 | 2008.02.20 17:00 | sell | 448 | 0.09 | 209.500 | 0.000 | 0.000 | ||
| 2517 | 2008.02.20 17:00 | modify | 448 | 0.09 | 209.500 | 212.100 | 206.900 | ||
| 2518 | 2008.02.20 22:45 | close | 448 | 0.09 | 210.040 | 212.100 | 206.900 | -41.97 | 14644.76 |
| 2519 | 2008.02.21 01:45 | sell | 449 | 0.09 | 209.750 | 0.000 | 0.000 | ||
| 2520 | 2008.02.21 01:45 | modify | 449 | 0.09 | 209.750 | 212.350 | 207.150 | ||
| 2521 | 2008.02.21 02:45 | close | 449 | 0.09 | 210.020 | 212.350 | 207.150 | -20.99 | 14623.77 |
| 2522 | 2008.02.21 10:30 | buy | 450 | 0.09 | 210.310 | 0.000 | 0.000 | ||
| 2523 | 2008.02.21 10:30 | modify | 450 | 0.09 | 210.310 | 207.710 | 212.910 | ||
| 2524 | 2008.02.21 12:15 | modify | 450 | 0.09 | 210.310 | 210.250 | 212.910 | ||
| 2525 | 2008.02.21 12:30 | modify | 450 | 0.09 | 210.310 | 210.480 | 212.910 | ||
| 2526 | 2008.02.21 12:45 | modify | 450 | 0.09 | 210.310 | 210.640 | 212.910 | ||
| 2527 | 2008.02.21 13:00 | modify | 450 | 0.09 | 210.310 | 210.720 | 212.910 | ||
| 2528 | 2008.02.21 13:15 | modify | 450 | 0.09 | 210.310 | 210.740 | 212.910 | ||
| 2529 | 2008.02.21 14:45 | modify | 450 | 0.09 | 210.310 | 210.840 | 212.910 | ||
| 2530 | 2008.02.21 17:27 | s/l | 450 | 0.09 | 210.840 | 210.840 | 212.910 | 41.20 | 14664.97 |
| 2531 | 2008.02.22 21:15 | buy | 451 | 0.09 | 210.350 | 0.000 | 0.000 | ||
| 2532 | 2008.02.22 21:15 | modify | 451 | 0.09 | 210.350 | 207.750 | 212.950 | ||
| 2533 | 2008.02.22 21:30 | close | 451 | 0.09 | 210.270 | 207.750 | 212.950 | -6.21 | 14658.76 |
| 2534 | 2008.02.25 13:30 | buy | 452 | 0.09 | 211.940 | 0.000 | 0.000 | ||
| 2535 | 2008.02.25 13:30 | modify | 452 | 0.09 | 211.940 | 209.340 | 214.540 | ||
| 2536 | 2008.02.26 14:30 | modify | 452 | 0.09 | 211.940 | 211.920 | 214.540 | ||
| 2537 | 2008.02.26 14:45 | modify | 452 | 0.09 | 211.940 | 211.980 | 214.540 | ||
| 2538 | 2008.02.26 20:15 | modify | 452 | 0.09 | 211.940 | 212.040 | 214.540 | ||
| 2539 | 2008.02.26 22:15 | modify | 452 | 0.09 | 211.940 | 212.110 | 214.540 | ||
| 2540 | 2008.02.27 00:00 | modify | 452 | 0.09 | 211.940 | 212.160 | 214.540 | ||
| 2541 | 2008.02.27 01:00 | modify | 452 | 0.09 | 211.940 | 212.250 | 214.540 | ||
| 2542 | 2008.02.27 01:15 | modify | 452 | 0.09 | 211.940 | 212.310 | 214.540 | ||
| 2543 | 2008.02.27 01:45 | modify | 452 | 0.09 | 211.940 | 212.320 | 214.540 | ||
| 2544 | 2008.02.27 02:00 | modify | 452 | 0.09 | 211.940 | 212.360 | 214.540 | ||
| 2545 | 2008.02.27 10:45 | s/l | 452 | 0.09 | 212.360 | 212.360 | 214.540 | 32.38 | 14691.13 |
| 2546 | 2008.02.27 15:00 | sell | 453 | 0.09 | 211.100 | 0.000 | 0.000 | ||
| 2547 | 2008.02.27 15:00 | modify | 453 | 0.09 | 211.100 | 213.700 | 208.500 | ||
| 2548 | 2008.02.28 18:15 | modify | 453 | 0.09 | 211.100 | 211.100 | 208.500 | ||
| 2549 | 2008.02.28 18:30 | modify | 453 | 0.09 | 211.100 | 210.810 | 208.500 | ||
| 2550 | 2008.02.28 19:15 | modify | 453 | 0.09 | 211.100 | 210.680 | 208.500 | ||
| 2551 | 2008.02.28 20:45 | modify | 453 | 0.09 | 211.100 | 210.650 | 208.500 | ||
| 2552 | 2008.02.28 23:45 | modify | 453 | 0.09 | 211.100 | 210.600 | 208.500 | ||
| 2553 | 2008.02.29 00:00 | modify | 453 | 0.09 | 211.100 | 210.570 | 208.500 | ||
| 2554 | 2008.02.29 00:30 | modify | 453 | 0.09 | 211.100 | 210.490 | 208.500 | ||
| 2555 | 2008.02.29 00:45 | modify | 453 | 0.09 | 211.100 | 210.290 | 208.500 | ||
| 2556 | 2008.02.29 01:45 | modify | 453 | 0.09 | 211.100 | 209.970 | 208.500 | ||
| 2557 | 2008.02.29 01:49 | t/p | 453 | 0.09 | 208.500 | 209.970 | 208.500 | 199.96 | 14891.10 |
| 2558 | 2008.03.04 19:30 | sell | 454 | 0.09 | 204.220 | 0.000 | 0.000 | ||
| 2559 | 2008.03.04 19:30 | modify | 454 | 0.09 | 204.220 | 206.820 | 201.620 | ||
| 2560 | 2008.03.04 22:45 | modify | 454 | 0.09 | 204.220 | 206.820 | 203.720 | ||
| 2561 | 2008.03.05 01:00 | close | 454 | 0.09 | 205.360 | 206.820 | 203.720 | -89.13 | 14801.97 |
| 2562 | 2008.03.05 14:15 | buy | 455 | 0.09 | 205.420 | 0.000 | 0.000 | ||
| 2563 | 2008.03.05 14:15 | modify | 455 | 0.09 | 205.420 | 202.820 | 208.020 | ||
| 2564 | 2008.03.05 17:15 | modify | 455 | 0.09 | 205.420 | 205.570 | 208.020 | ||
| 2565 | 2008.03.05 17:30 | modify | 455 | 0.09 | 205.420 | 205.760 | 208.020 | ||
| 2566 | 2008.03.05 18:00 | modify | 455 | 0.09 | 205.420 | 205.860 | 208.020 | ||
| 2567 | 2008.03.05 18:15 | modify | 455 | 0.09 | 205.420 | 205.940 | 208.020 | ||
| 2568 | 2008.03.05 18:30 | modify | 455 | 0.09 | 205.420 | 206.250 | 208.020 | ||
| 2569 | 2008.03.05 18:45 | modify | 455 | 0.09 | 205.420 | 206.570 | 208.020 | ||
| 2570 | 2008.03.05 20:35 | s/l | 455 | 0.09 | 206.570 | 206.570 | 208.020 | 89.40 | 14891.37 |
| 2571 | 2008.03.07 05:45 | buy | 456 | 0.09 | 206.690 | 0.000 | 0.000 | ||
| 2572 | 2008.03.07 05:45 | modify | 456 | 0.09 | 206.690 | 204.090 | 209.290 | ||
| 2573 | 2008.03.07 08:45 | close | 456 | 0.09 | 206.550 | 204.090 | 209.290 | -10.88 | 14880.49 |
| 2574 | 2008.03.07 12:15 | sell | 457 | 0.09 | 205.290 | 0.000 | 0.000 | ||
| 2575 | 2008.03.07 12:15 | modify | 457 | 0.09 | 205.290 | 207.890 | 202.690 | ||
| 2576 | 2008.03.07 16:30 | modify | 457 | 0.09 | 205.290 | 207.890 | 204.790 | ||
| 2577 | 2008.03.07 16:45 | close | 457 | 0.09 | 207.050 | 207.890 | 204.790 | -136.80 | 14743.69 |
| 2578 | 2008.03.10 19:15 | sell | 458 | 0.09 | 205.300 | 0.000 | 0.000 | ||
| 2579 | 2008.03.10 19:15 | modify | 458 | 0.09 | 205.300 | 207.900 | 202.700 | ||
| 2580 | 2008.03.10 23:00 | modify | 458 | 0.09 | 205.300 | 205.390 | 202.700 | ||
| 2581 | 2008.03.11 01:00 | modify | 458 | 0.09 | 205.300 | 205.050 | 202.700 | ||
| 2582 | 2008.03.11 01:15 | modify | 458 | 0.09 | 205.300 | 204.980 | 202.700 | ||
| 2583 | 2008.03.11 03:00 | modify | 458 | 0.09 | 205.300 | 204.790 | 202.700 | ||
| 2584 | 2008.03.11 08:54 | s/l | 458 | 0.09 | 204.790 | 204.790 | 202.700 | 39.11 | 14782.79 |
| 2585 | 2008.03.11 21:45 | buy | 459 | 0.09 | 206.990 | 0.000 | 0.000 | ||
| 2586 | 2008.03.11 21:45 | modify | 459 | 0.09 | 206.990 | 204.390 | 209.590 | ||
| 2587 | 2008.03.12 21:00 | close | 459 | 0.09 | 206.410 | 204.390 | 209.590 | -45.22 | 14737.57 |
| 2588 | 2008.03.14 16:30 | sell | 460 | 0.09 | 204.450 | 0.000 | 0.000 | ||
| 2589 | 2008.03.14 16:30 | modify | 460 | 0.09 | 204.450 | 207.050 | 201.850 | ||
| 2590 | 2008.03.14 17:00 | modify | 460 | 0.09 | 204.450 | 204.470 | 201.850 | ||
| 2591 | 2008.03.14 19:00 | modify | 460 | 0.09 | 204.450 | 204.310 | 201.850 | ||
| 2592 | 2008.03.14 19:30 | modify | 460 | 0.09 | 204.450 | 204.060 | 201.850 | ||
| 2593 | 2008.03.14 20:00 | modify | 460 | 0.09 | 204.450 | 204.020 | 201.850 | ||
| 2594 | 2008.03.14 20:15 | modify | 460 | 0.09 | 204.450 | 203.770 | 201.850 | ||
| 2595 | 2008.03.14 20:30 | modify | 460 | 0.09 | 204.450 | 203.320 | 201.850 | ||
| 2596 | 2008.03.14 20:42 | t/p | 460 | 0.09 | 201.850 | 203.320 | 201.850 | 202.08 | 14939.65 |
| 2597 | 2008.03.18 09:00 | sell | 461 | 0.09 | 194.330 | 0.000 | 0.000 | ||
| 2598 | 2008.03.18 09:00 | modify | 461 | 0.09 | 194.330 | 196.930 | 191.730 | ||
| 2599 | 2008.03.18 10:30 | modify | 461 | 0.09 | 194.330 | 196.930 | 193.830 | ||
| 2600 | 2008.03.18 12:15 | close | 461 | 0.09 | 195.920 | 196.930 | 193.830 | -123.59 | 14816.06 |
| 2601 | 2008.03.21 14:00 | sell | 462 | 0.09 | 196.910 | 0.000 | 0.000 | ||
| 2602 | 2008.03.21 14:00 | modify | 462 | 0.09 | 196.910 | 199.510 | 194.310 | ||
| 2603 | 2008.03.21 14:15 | close | 462 | 0.09 | 197.020 | 199.510 | 194.310 | -8.55 | 14807.51 |
| 2604 | 2008.03.21 17:30 | buy | 463 | 0.09 | 197.060 | 0.000 | 0.000 | ||
| 2605 | 2008.03.21 17:30 | modify | 463 | 0.09 | 197.060 | 194.460 | 199.660 | ||
| 2606 | 2008.03.21 21:30 | close | 463 | 0.09 | 196.980 | 194.460 | 199.660 | -6.22 | 14801.29 |
| 2607 | 2008.03.24 15:45 | buy | 464 | 0.09 | 197.620 | 0.000 | 0.000 | ||
| 2608 | 2008.03.24 15:45 | modify | 464 | 0.09 | 197.620 | 195.020 | 200.220 | ||
| 2609 | 2008.03.24 17:15 | modify | 464 | 0.09 | 197.620 | 197.930 | 200.220 | ||
| 2610 | 2008.03.24 17:30 | modify | 464 | 0.09 | 197.620 | 198.530 | 200.220 | ||
| 2611 | 2008.03.24 18:30 | modify | 464 | 0.09 | 197.620 | 198.560 | 200.220 | ||
| 2612 | 2008.03.24 18:45 | modify | 464 | 0.09 | 197.620 | 198.660 | 200.220 | ||
| 2613 | 2008.03.24 19:00 | modify | 464 | 0.09 | 197.620 | 199.030 | 200.220 | ||
| 2614 | 2008.03.24 19:30 | modify | 464 | 0.09 | 197.620 | 199.040 | 200.220 | ||
| 2615 | 2008.03.24 20:10 | t/p | 464 | 0.09 | 200.220 | 199.040 | 200.220 | 202.11 | 15003.40 |
| 2616 | 2008.03.26 08:00 | buy | 465 | 0.09 | 200.340 | 0.000 | 0.000 | ||
| 2617 | 2008.03.26 08:00 | modify | 465 | 0.09 | 200.340 | 197.740 | 202.940 | ||
| 2618 | 2008.03.26 12:45 | modify | 465 | 0.09 | 200.340 | 197.740 | 200.840 | ||
| 2619 | 2008.03.26 13:15 | close | 465 | 0.09 | 198.160 | 197.740 | 200.840 | -169.47 | 14833.93 |
| 2620 | 2008.03.26 13:30 | sell | 466 | 0.09 | 198.520 | 0.000 | 0.000 | ||
| 2621 | 2008.03.26 13:30 | modify | 466 | 0.09 | 198.520 | 201.120 | 195.920 | ||
| 2622 | 2008.03.26 22:00 | modify | 466 | 0.09 | 198.520 | 201.120 | 198.020 | ||
| 2623 | 2008.03.27 04:04 | t/p | 466 | 0.09 | 198.020 | 201.120 | 198.020 | 37.27 | 14871.20 |
| 2624 | 2008.04.01 04:45 | sell | 467 | 0.09 | 198.240 | 0.000 | 0.000 | ||
| 2625 | 2008.04.01 04:45 | modify | 467 | 0.09 | 198.240 | 200.840 | 195.640 | ||
| 2626 | 2008.04.01 09:00 | modify | 467 | 0.09 | 198.240 | 198.030 | 195.640 | ||
| 2627 | 2008.04.01 09:24 | s/l | 467 | 0.09 | 198.030 | 198.030 | 195.640 | 16.32 | 14887.52 |
| 2628 | 2008.04.03 22:30 | buy | 468 | 0.09 | 203.940 | 0.000 | 0.000 | ||
| 2629 | 2008.04.03 22:30 | modify | 468 | 0.09 | 203.940 | 201.340 | 206.540 | ||
| 2630 | 2008.04.04 12:00 | modify | 468 | 0.09 | 203.940 | 203.930 | 206.540 | ||
| 2631 | 2008.04.04 12:30 | modify | 468 | 0.09 | 203.940 | 203.940 | 206.540 | ||
| 2632 | 2008.04.04 15:30 | modify | 468 | 0.09 | 203.940 | 204.000 | 206.540 | ||
| 2633 | 2008.04.04 15:30 | s/l | 468 | 0.09 | 204.000 | 204.000 | 206.540 | 4.53 | 14892.04 |
| 2634 | 2008.04.04 22:00 | sell | 469 | 0.09 | 202.640 | 0.000 | 0.000 | ||
| 2635 | 2008.04.04 22:00 | modify | 469 | 0.09 | 202.640 | 205.240 | 200.040 | ||
| 2636 | 2008.04.07 05:00 | modify | 469 | 0.09 | 202.640 | 205.240 | 202.140 | ||
| 2637 | 2008.04.07 06:45 | close | 469 | 0.09 | 204.170 | 205.240 | 202.140 | -119.45 | 14772.59 |
| 2638 | 2008.04.08 07:45 | sell | 470 | 0.09 | 203.500 | 0.000 | 0.000 | ||
| 2639 | 2008.04.08 07:45 | modify | 470 | 0.09 | 203.500 | 206.100 | 200.900 | ||
| 2640 | 2008.04.08 10:15 | modify | 470 | 0.09 | 203.500 | 203.400 | 200.900 | ||
| 2641 | 2008.04.08 10:30 | modify | 470 | 0.09 | 203.500 | 203.070 | 200.900 | ||
| 2642 | 2008.04.08 10:45 | modify | 470 | 0.09 | 203.500 | 202.590 | 200.900 | ||
| 2643 | 2008.04.08 11:15 | modify | 470 | 0.09 | 203.500 | 202.420 | 200.900 | ||
| 2644 | 2008.04.08 14:15 | modify | 470 | 0.09 | 203.500 | 202.390 | 200.900 | ||
| 2645 | 2008.04.08 15:45 | modify | 470 | 0.09 | 203.500 | 202.320 | 200.900 | ||
| 2646 | 2008.04.09 07:30 | modify | 470 | 0.09 | 203.500 | 202.220 | 200.900 | ||
| 2647 | 2008.04.09 07:45 | modify | 470 | 0.09 | 203.500 | 202.160 | 200.900 | ||
| 2648 | 2008.04.09 14:07 | s/l | 470 | 0.09 | 202.160 | 202.160 | 200.900 | 103.62 | 14876.21 |
| 2649 | 2008.04.09 19:30 | sell | 471 | 0.09 | 201.090 | 0.000 | 0.000 | ||
| 2650 | 2008.04.09 19:30 | modify | 471 | 0.09 | 201.090 | 203.690 | 198.490 | ||
| 2651 | 2008.04.10 04:00 | modify | 471 | 0.09 | 201.090 | 201.160 | 198.490 | ||
| 2652 | 2008.04.10 04:30 | modify | 471 | 0.09 | 201.090 | 201.000 | 198.490 | ||
| 2653 | 2008.04.10 07:00 | modify | 471 | 0.09 | 201.090 | 200.670 | 198.490 | ||
| 2654 | 2008.04.10 08:45 | modify | 471 | 0.09 | 201.090 | 200.620 | 198.490 | ||
| 2655 | 2008.04.10 09:00 | modify | 471 | 0.09 | 201.090 | 200.140 | 198.490 | ||
| 2656 | 2008.04.10 10:41 | s/l | 471 | 0.09 | 200.140 | 200.140 | 198.490 | 72.25 | 14948.46 |
| 2657 | 2008.04.11 21:00 | sell | 472 | 0.09 | 198.850 | 0.000 | 0.000 | ||
| 2658 | 2008.04.11 21:00 | modify | 472 | 0.09 | 198.850 | 201.450 | 196.250 | ||
| 2659 | 2008.04.14 15:45 | modify | 472 | 0.09 | 198.850 | 201.450 | 198.350 | ||
| 2660 | 2008.04.14 16:15 | close | 472 | 0.09 | 200.540 | 201.450 | 198.350 | -131.89 | 14816.56 |
| 2661 | 2008.04.16 11:30 | buy | 473 | 0.09 | 200.210 | 0.000 | 0.000 | ||
| 2662 | 2008.04.16 11:30 | modify | 473 | 0.09 | 200.210 | 197.610 | 202.810 | ||
| 2663 | 2008.04.16 13:15 | modify | 473 | 0.09 | 200.210 | 197.610 | 200.710 | ||
| 2664 | 2008.04.16 19:31 | t/p | 473 | 0.09 | 200.710 | 197.610 | 200.710 | 38.87 | 14855.43 |
| 2665 | 2008.04.29 06:15 | sell | 474 | 0.09 | 207.400 | 0.000 | 0.000 | ||
| 2666 | 2008.04.29 06:15 | modify | 474 | 0.09 | 207.400 | 210.000 | 204.800 | ||
| 2667 | 2008.04.29 08:45 | buy | 475 | 0.09 | 207.540 | 0.000 | 0.000 | ||
| 2668 | 2008.04.29 08:45 | modify | 475 | 0.09 | 207.540 | 204.940 | 210.140 | ||
| 2669 | 2008.04.29 09:00 | close | 475 | 0.09 | 207.370 | 204.940 | 210.140 | -13.21 | 14842.22 |
| 2670 | 2008.04.29 11:30 | modify | 474 | 0.09 | 207.400 | 207.490 | 204.800 | ||
| 2671 | 2008.04.29 13:15 | modify | 474 | 0.09 | 207.400 | 206.950 | 204.800 | ||
| 2672 | 2008.04.29 13:30 | modify | 474 | 0.09 | 207.400 | 206.640 | 204.800 | ||
| 2673 | 2008.04.29 13:45 | modify | 474 | 0.09 | 207.400 | 206.600 | 204.800 | ||
| 2674 | 2008.04.29 14:00 | modify | 474 | 0.09 | 207.400 | 206.590 | 204.800 | ||
| 2675 | 2008.04.29 14:15 | modify | 474 | 0.09 | 207.400 | 206.570 | 204.800 | ||
| 2676 | 2008.04.29 14:30 | modify | 474 | 0.09 | 207.400 | 206.490 | 204.800 | ||
| 2677 | 2008.04.29 14:45 | modify | 474 | 0.09 | 207.400 | 206.220 | 204.800 | ||
| 2678 | 2008.04.29 15:00 | modify | 474 | 0.09 | 207.400 | 206.150 | 204.800 | ||
| 2679 | 2008.04.29 15:15 | modify | 474 | 0.09 | 207.400 | 206.040 | 204.800 | ||
| 2680 | 2008.04.29 15:30 | modify | 474 | 0.09 | 207.400 | 205.960 | 204.800 | ||
| 2681 | 2008.04.29 17:13 | t/p | 474 | 0.09 | 204.800 | 205.960 | 204.800 | 202.08 | 15044.30 |
| 2682 | 2008.05.02 05:45 | buy | 476 | 0.09 | 206.860 | 0.000 | 0.000 | ||
| 2683 | 2008.05.02 05:45 | modify | 476 | 0.09 | 206.860 | 204.260 | 209.460 | ||
| 2684 | 2008.05.02 10:45 | modify | 476 | 0.09 | 206.860 | 206.880 | 209.460 | ||
| 2685 | 2008.05.02 11:30 | modify | 476 | 0.09 | 206.860 | 206.900 | 209.460 | ||
| 2686 | 2008.05.02 12:00 | modify | 476 | 0.09 | 206.860 | 206.940 | 209.460 | ||
| 2687 | 2008.05.02 12:30 | modify | 476 | 0.09 | 206.860 | 206.980 | 209.460 | ||
| 2688 | 2008.05.02 13:00 | modify | 476 | 0.09 | 206.860 | 207.000 | 209.460 | ||
| 2689 | 2008.05.02 13:45 | modify | 476 | 0.09 | 206.860 | 207.190 | 209.460 | ||
| 2690 | 2008.05.02 14:45 | modify | 476 | 0.09 | 206.860 | 207.220 | 209.460 | ||
| 2691 | 2008.05.02 15:45 | modify | 476 | 0.09 | 206.860 | 207.700 | 209.460 | ||
| 2692 | 2008.05.02 16:00 | modify | 476 | 0.09 | 206.860 | 207.790 | 209.460 | ||
| 2693 | 2008.05.02 16:32 | s/l | 476 | 0.09 | 207.790 | 207.790 | 209.460 | 72.30 | 15116.60 |
| 2694 | 2008.05.07 20:30 | sell | 477 | 0.09 | 205.340 | 0.000 | 0.000 | ||
| 2695 | 2008.05.07 20:30 | modify | 477 | 0.09 | 205.340 | 207.940 | 202.740 | ||
| 2696 | 2008.05.07 23:30 | modify | 477 | 0.09 | 205.340 | 205.410 | 202.740 | ||
| 2697 | 2008.05.08 05:15 | modify | 477 | 0.09 | 205.340 | 205.370 | 202.740 | ||
| 2698 | 2008.05.08 05:30 | modify | 477 | 0.09 | 205.340 | 204.770 | 202.740 | ||
| 2699 | 2008.05.08 05:45 | modify | 477 | 0.09 | 205.340 | 204.760 | 202.740 | ||
| 2700 | 2008.05.08 06:00 | modify | 477 | 0.09 | 205.340 | 204.530 | 202.740 | ||
| 2701 | 2008.05.08 06:45 | modify | 477 | 0.09 | 205.340 | 204.510 | 202.740 | ||
| 2702 | 2008.05.08 09:45 | modify | 477 | 0.09 | 205.340 | 204.300 | 202.740 | ||
| 2703 | 2008.05.08 10:42 | t/p | 477 | 0.09 | 202.740 | 204.300 | 202.740 | 200.50 | 15317.10 |
| 2704 | 2008.05.12 15:00 | buy | 478 | 0.09 | 203.450 | 0.000 | 0.000 | ||
| 2705 | 2008.05.12 15:00 | modify | 478 | 0.09 | 203.450 | 200.850 | 206.050 | ||
| 2706 | 2008.05.13 09:30 | modify | 478 | 0.09 | 203.450 | 200.850 | 203.950 | ||
| 2707 | 2008.05.13 11:15 | close | 478 | 0.09 | 202.190 | 200.850 | 203.950 | -98.08 | 15219.02 |
| 2708 | 2008.05.14 03:30 | buy | 479 | 0.09 | 203.960 | 0.000 | 0.000 | ||
| 2709 | 2008.05.14 03:30 | modify | 479 | 0.09 | 203.960 | 201.360 | 206.560 | ||
| 2710 | 2008.05.15 10:15 | close | 479 | 0.09 | 203.760 | 201.360 | 206.560 | -15.95 | 15203.07 |
| 2711 | 2008.05.16 20:15 | sell | 480 | 0.09 | 203.260 | 0.000 | 0.000 | ||
| 2712 | 2008.05.16 20:15 | modify | 480 | 0.09 | 203.260 | 205.860 | 200.660 | ||
| 2713 | 2008.05.19 06:45 | close | 480 | 0.09 | 203.850 | 205.860 | 200.660 | -46.39 | 15156.68 |
| 2714 | 2008.05.19 14:45 | sell | 481 | 0.09 | 203.350 | 0.000 | 0.000 | ||
| 2715 | 2008.05.19 14:45 | modify | 481 | 0.09 | 203.350 | 205.950 | 200.750 | ||
| 2716 | 2008.05.20 13:30 | close | 481 | 0.09 | 204.560 | 205.950 | 200.750 | -94.57 | 15062.11 |
| 2717 | 2008.05.20 14:15 | buy | 482 | 0.09 | 204.440 | 0.000 | 0.000 | ||
| 2718 | 2008.05.20 14:15 | modify | 482 | 0.09 | 204.440 | 201.840 | 207.040 | ||
| 2719 | 2008.05.21 04:45 | modify | 482 | 0.09 | 204.440 | 201.840 | 204.940 | ||
| 2720 | 2008.05.21 05:15 | close | 482 | 0.09 | 203.140 | 201.840 | 204.940 | -101.19 | 14960.91 |
| 2721 | 2008.05.21 14:45 | sell | 483 | 0.09 | 202.850 | 0.000 | 0.000 | ||
| 2722 | 2008.05.21 14:45 | modify | 483 | 0.09 | 202.850 | 205.450 | 200.250 | ||
| 2723 | 2008.05.22 11:00 | close | 483 | 0.09 | 203.580 | 205.450 | 200.250 | -58.33 | 14902.58 |
| 2724 | 2008.05.22 14:30 | buy | 484 | 0.09 | 204.860 | 0.000 | 0.000 | ||
| 2725 | 2008.05.22 14:30 | modify | 484 | 0.09 | 204.860 | 202.260 | 207.460 | ||
| 2726 | 2008.05.22 17:15 | modify | 484 | 0.09 | 204.860 | 204.860 | 207.460 | ||
| 2727 | 2008.05.22 17:30 | modify | 484 | 0.09 | 204.860 | 204.980 | 207.460 | ||
| 2728 | 2008.05.22 18:15 | modify | 484 | 0.09 | 204.860 | 205.000 | 207.460 | ||
| 2729 | 2008.05.22 21:15 | modify | 484 | 0.09 | 204.860 | 205.210 | 207.460 | ||
| 2730 | 2008.05.22 21:30 | modify | 484 | 0.09 | 204.860 | 205.370 | 207.460 | ||
| 2731 | 2008.05.22 21:45 | modify | 484 | 0.09 | 204.860 | 205.480 | 207.460 | ||
| 2732 | 2008.05.23 10:36 | s/l | 484 | 0.09 | 205.480 | 205.480 | 207.460 | 48.07 | 14950.65 |
| 2733 | 2008.06.04 17:15 | sell | 485 | 0.09 | 205.280 | 0.000 | 0.000 | ||
| 2734 | 2008.06.04 17:15 | modify | 485 | 0.09 | 205.280 | 207.880 | 202.680 | ||
| 2735 | 2008.06.05 03:15 | close | 485 | 0.09 | 205.670 | 207.880 | 202.680 | -31.90 | 14918.74 |
| 2736 | 2008.06.09 18:30 | buy | 486 | 0.09 | 209.770 | 0.000 | 0.000 | ||
| 2737 | 2008.06.09 18:30 | modify | 486 | 0.09 | 209.770 | 207.170 | 212.370 | ||
| 2738 | 2008.06.10 15:15 | close | 486 | 0.09 | 208.900 | 207.170 | 212.370 | -67.76 | 14850.98 |
| 2739 | 2008.06.10 19:45 | buy | 487 | 0.09 | 209.510 | 0.000 | 0.000 | ||
| 2740 | 2008.06.10 19:45 | modify | 487 | 0.09 | 209.510 | 206.910 | 212.110 | ||
| 2741 | 2008.06.10 20:00 | close | 487 | 0.09 | 209.490 | 206.910 | 212.110 | -1.56 | 14849.42 |
| 2742 | 2008.06.11 11:45 | buy | 488 | 0.09 | 209.900 | 0.000 | 0.000 | ||
| 2743 | 2008.06.11 11:45 | modify | 488 | 0.09 | 209.900 | 207.300 | 212.500 | ||
| 2744 | 2008.06.12 02:15 | close | 488 | 0.09 | 209.760 | 207.300 | 212.500 | -11.28 | 14838.14 |
| 2745 | 2008.06.12 18:15 | buy | 489 | 0.09 | 210.170 | 0.000 | 0.000 | ||
| 2746 | 2008.06.12 18:15 | modify | 489 | 0.09 | 210.170 | 207.570 | 212.770 | ||
| 2747 | 2008.06.13 05:45 | close | 489 | 0.09 | 209.790 | 207.570 | 212.770 | -29.67 | 14808.47 |
| 2748 | 2008.06.13 07:30 | sell | 490 | 0.09 | 209.860 | 0.000 | 0.000 | ||
| 2749 | 2008.06.13 07:30 | modify | 490 | 0.09 | 209.860 | 212.460 | 207.260 | ||
| 2750 | 2008.06.13 11:30 | close | 490 | 0.09 | 210.380 | 212.460 | 207.260 | -40.42 | 14768.05 |
| 2751 | 2008.06.13 12:15 | buy | 491 | 0.09 | 210.580 | 0.000 | 0.000 | ||
| 2752 | 2008.06.13 12:15 | modify | 491 | 0.09 | 210.580 | 207.980 | 213.180 | ||
| 2753 | 2008.06.16 09:30 | modify | 491 | 0.09 | 210.580 | 210.570 | 213.180 | ||
| 2754 | 2008.06.16 09:45 | modify | 491 | 0.09 | 210.580 | 210.580 | 213.180 | ||
| 2755 | 2008.06.16 10:00 | modify | 491 | 0.09 | 210.580 | 210.860 | 213.180 | ||
| 2756 | 2008.06.16 10:30 | modify | 491 | 0.09 | 210.580 | 210.930 | 213.180 | ||
| 2757 | 2008.06.16 12:15 | modify | 491 | 0.09 | 210.580 | 211.040 | 213.180 | ||
| 2758 | 2008.06.16 12:30 | modify | 491 | 0.09 | 210.580 | 211.240 | 213.180 | ||
| 2759 | 2008.06.16 13:45 | modify | 491 | 0.09 | 210.580 | 211.350 | 213.180 | ||
| 2760 | 2008.06.16 14:00 | modify | 491 | 0.09 | 210.580 | 211.610 | 213.180 | ||
| 2761 | 2008.06.16 17:00 | modify | 491 | 0.09 | 210.580 | 211.670 | 213.180 | ||
| 2762 | 2008.06.17 10:23 | s/l | 491 | 0.09 | 211.670 | 211.670 | 213.180 | 84.47 | 14852.52 |
| 2763 | 2008.06.18 20:45 | sell | 492 | 0.09 | 211.140 | 0.000 | 0.000 | ||
| 2764 | 2008.06.18 20:45 | modify | 492 | 0.09 | 211.140 | 213.740 | 208.540 | ||
| 2765 | 2008.06.18 21:00 | close | 492 | 0.09 | 211.190 | 213.740 | 208.540 | -3.88 | 14848.64 |
| 2766 | 2008.06.19 06:15 | buy | 493 | 0.09 | 211.050 | 0.000 | 0.000 | ||
| 2767 | 2008.06.19 06:15 | modify | 493 | 0.09 | 211.050 | 208.450 | 213.650 | ||
| 2768 | 2008.06.19 06:30 | close | 493 | 0.09 | 211.030 | 208.450 | 213.650 | -1.55 | 14847.09 |
| 2769 | 2008.06.24 10:15 | buy | 494 | 0.09 | 212.720 | 0.000 | 0.000 | ||
| 2770 | 2008.06.24 10:15 | modify | 494 | 0.09 | 212.720 | 210.120 | 215.320 | ||
| 2771 | 2008.06.26 13:45 | modify | 494 | 0.09 | 212.720 | 212.640 | 215.320 | ||
| 2772 | 2008.06.26 14:00 | modify | 494 | 0.09 | 212.720 | 212.710 | 215.320 | ||
| 2773 | 2008.06.26 15:45 | modify | 494 | 0.09 | 212.720 | 212.790 | 215.320 | ||
| 2774 | 2008.06.26 19:39 | s/l | 494 | 0.09 | 212.790 | 212.790 | 215.320 | 4.91 | 14852.00 |
| 2775 | 2008.06.27 05:00 | sell | 495 | 0.09 | 212.530 | 0.000 | 0.000 | ||
| 2776 | 2008.06.27 05:00 | modify | 495 | 0.09 | 212.530 | 215.130 | 209.930 | ||
| 2777 | 2008.06.27 11:00 | modify | 495 | 0.09 | 212.530 | 211.990 | 209.930 | ||
| 2778 | 2008.06.27 11:15 | modify | 495 | 0.09 | 212.530 | 211.980 | 209.930 | ||
| 2779 | 2008.06.27 11:30 | modify | 495 | 0.09 | 212.530 | 211.940 | 209.930 | ||
| 2780 | 2008.06.27 15:15 | modify | 495 | 0.09 | 212.530 | 211.860 | 209.930 | ||
| 2781 | 2008.06.27 18:43 | s/l | 495 | 0.09 | 211.860 | 211.860 | 209.930 | 52.08 | 14904.08 |
| 2782 | 2008.06.30 19:30 | sell | 496 | 0.09 | 211.390 | 0.000 | 0.000 | ||
| 2783 | 2008.06.30 19:30 | modify | 496 | 0.09 | 211.390 | 213.990 | 208.790 | ||
| 2784 | 2008.06.30 23:15 | close | 496 | 0.09 | 211.530 | 213.990 | 208.790 | -10.88 | 14893.20 |
| 2785 | 2008.07.01 19:45 | sell | 497 | 0.09 | 210.530 | 0.000 | 0.000 | ||
| 2786 | 2008.07.01 19:45 | modify | 497 | 0.09 | 210.530 | 213.130 | 207.930 | ||
| 2787 | 2008.07.01 21:45 | modify | 497 | 0.09 | 210.530 | 213.130 | 210.030 | ||
| 2788 | 2008.07.01 23:15 | close | 497 | 0.09 | 211.670 | 213.130 | 210.030 | -88.60 | 14804.60 |
| 2789 | 2008.07.02 09:15 | buy | 498 | 0.09 | 211.280 | 0.000 | 0.000 | ||
| 2790 | 2008.07.02 09:15 | modify | 498 | 0.09 | 211.280 | 208.680 | 213.880 | ||
| 2791 | 2008.07.02 22:30 | close | 498 | 0.09 | 211.300 | 208.680 | 213.880 | 1.55 | 14806.15 |
| 2792 | 2008.07.03 00:15 | sell | 499 | 0.09 | 210.900 | 0.000 | 0.000 | ||
| 2793 | 2008.07.03 00:15 | modify | 499 | 0.09 | 210.900 | 213.500 | 208.300 | ||
| 2794 | 2008.07.03 07:30 | buy | 500 | 0.09 | 211.240 | 0.000 | 0.000 | ||
| 2795 | 2008.07.03 07:30 | modify | 500 | 0.09 | 211.240 | 208.640 | 213.840 | ||
| 2796 | 2008.07.03 07:45 | close | 500 | 0.09 | 211.200 | 208.640 | 213.840 | -3.11 | 14803.04 |
| 2797 | 2008.07.03 09:15 | buy | 501 | 0.09 | 211.200 | 0.000 | 0.000 | ||
| 2798 | 2008.07.03 09:15 | modify | 501 | 0.09 | 211.200 | 208.600 | 213.800 | ||
| 2799 | 2008.07.03 09:30 | close | 501 | 0.09 | 210.940 | 208.600 | 213.800 | -20.21 | 14782.83 |
| 2800 | 2008.07.03 16:00 | close | 499 | 0.09 | 211.570 | 213.500 | 208.300 | -52.08 | 14730.75 |
| 2801 | 2008.07.03 20:30 | buy | 502 | 0.09 | 211.480 | 0.000 | 0.000 | ||
| 2802 | 2008.07.03 20:30 | modify | 502 | 0.09 | 211.480 | 208.880 | 214.080 | ||
| 2803 | 2008.07.04 16:45 | close | 502 | 0.09 | 211.360 | 208.880 | 214.080 | -9.46 | 14721.28 |
| 2804 | 2008.07.07 13:30 | buy | 503 | 0.09 | 211.720 | 0.000 | 0.000 | ||
| 2805 | 2008.07.07 13:30 | modify | 503 | 0.09 | 211.720 | 209.120 | 214.320 | ||
| 2806 | 2008.07.07 20:00 | close | 503 | 0.09 | 211.250 | 209.120 | 214.320 | -36.53 | 14684.75 |
| 2807 | 2008.07.08 07:15 | sell | 504 | 0.09 | 211.330 | 0.000 | 0.000 | ||
| 2808 | 2008.07.08 07:15 | modify | 504 | 0.09 | 211.330 | 213.930 | 208.730 | ||
| 2809 | 2008.07.08 11:00 | modify | 504 | 0.09 | 211.330 | 211.370 | 208.730 | ||
| 2810 | 2008.07.08 11:30 | modify | 504 | 0.09 | 211.330 | 211.340 | 208.730 | ||
| 2811 | 2008.07.08 15:01 | s/l | 504 | 0.09 | 211.340 | 211.340 | 208.730 | -0.77 | 14683.98 |
| 2812 | 2008.07.11 00:45 | buy | 505 | 0.09 | 211.680 | 0.000 | 0.000 | ||
| 2813 | 2008.07.11 00:45 | modify | 505 | 0.09 | 211.680 | 209.080 | 214.280 | ||
| 2814 | 2008.07.11 01:00 | close | 505 | 0.09 | 211.690 | 209.080 | 214.280 | 0.78 | 14684.76 |
| 2815 | 2008.07.11 11:00 | sell | 506 | 0.09 | 211.800 | 0.000 | 0.000 | ||
| 2816 | 2008.07.11 11:00 | modify | 506 | 0.09 | 211.800 | 214.400 | 209.200 | ||
| 2817 | 2008.07.11 11:15 | close | 506 | 0.09 | 211.750 | 214.400 | 209.200 | 3.89 | 14688.65 |
| 2818 | 2008.07.11 21:00 | sell | 507 | 0.09 | 211.380 | 0.000 | 0.000 | ||
| 2819 | 2008.07.11 21:00 | modify | 507 | 0.09 | 211.380 | 213.980 | 208.780 | ||
| 2820 | 2008.07.14 10:45 | close | 507 | 0.09 | 211.830 | 213.980 | 208.780 | -35.51 | 14653.14 |
| 2821 | 2008.07.15 13:00 | sell | 508 | 0.09 | 210.980 | 0.000 | 0.000 | ||
| 2822 | 2008.07.15 13:00 | modify | 508 | 0.09 | 210.980 | 213.580 | 208.380 | ||
| 2823 | 2008.07.15 17:15 | modify | 508 | 0.09 | 210.980 | 210.760 | 208.380 | ||
| 2824 | 2008.07.15 17:30 | modify | 508 | 0.09 | 210.980 | 210.350 | 208.380 | ||
| 2825 | 2008.07.15 17:45 | modify | 508 | 0.09 | 210.980 | 210.140 | 208.380 | ||
| 2826 | 2008.07.15 19:31 | s/l | 508 | 0.09 | 210.140 | 210.140 | 208.380 | 65.29 | 14718.43 |
| 2827 | 2008.07.17 09:45 | buy | 509 | 0.09 | 210.150 | 0.000 | 0.000 | ||
| 2828 | 2008.07.17 09:45 | modify | 509 | 0.09 | 210.150 | 207.550 | 212.750 | ||
| 2829 | 2008.07.17 13:45 | modify | 509 | 0.09 | 210.150 | 210.050 | 212.750 | ||
| 2830 | 2008.07.17 14:00 | modify | 509 | 0.09 | 210.150 | 210.200 | 212.750 | ||
| 2831 | 2008.07.17 14:15 | modify | 509 | 0.09 | 210.150 | 210.210 | 212.750 | ||
| 2832 | 2008.07.17 14:30 | modify | 509 | 0.09 | 210.150 | 210.350 | 212.750 | ||
| 2833 | 2008.07.17 14:45 | modify | 509 | 0.09 | 210.150 | 210.510 | 212.750 | ||
| 2834 | 2008.07.17 15:15 | modify | 509 | 0.09 | 210.150 | 210.520 | 212.750 | ||
| 2835 | 2008.07.17 15:45 | modify | 509 | 0.09 | 210.150 | 210.640 | 212.750 | ||
| 2836 | 2008.07.17 16:00 | modify | 509 | 0.09 | 210.150 | 210.670 | 212.750 | ||
| 2837 | 2008.07.17 16:45 | modify | 509 | 0.09 | 210.150 | 210.830 | 212.750 | ||
| 2838 | 2008.07.17 18:00 | modify | 509 | 0.09 | 210.150 | 210.880 | 212.750 | ||
| 2839 | 2008.07.17 18:45 | modify | 509 | 0.09 | 210.150 | 210.940 | 212.750 | ||
| 2840 | 2008.07.17 19:00 | modify | 509 | 0.09 | 210.150 | 210.980 | 212.750 | ||
| 2841 | 2008.07.17 20:15 | modify | 509 | 0.09 | 210.150 | 211.200 | 212.750 | ||
| 2842 | 2008.07.17 20:30 | modify | 509 | 0.09 | 210.150 | 211.280 | 212.750 | ||
| 2843 | 2008.07.17 20:44 | t/p | 509 | 0.09 | 212.750 | 211.280 | 212.750 | 202.11 | 14920.54 |
| 2844 | 2008.07.21 03:00 | buy | 510 | 0.09 | 213.250 | 0.000 | 0.000 | ||
| 2845 | 2008.07.21 03:00 | modify | 510 | 0.09 | 213.250 | 210.650 | 215.850 | ||
| 2846 | 2008.07.21 11:15 | close | 510 | 0.09 | 212.250 | 210.650 | 215.850 | -77.74 | 14842.80 |
| 2847 | 2008.07.22 04:45 | buy | 511 | 0.09 | 213.020 | 0.000 | 0.000 | ||
| 2848 | 2008.07.22 04:45 | modify | 511 | 0.09 | 213.020 | 210.420 | 215.620 | ||
| 2849 | 2008.07.22 06:15 | close | 511 | 0.09 | 212.950 | 210.420 | 215.620 | -5.44 | 14837.36 |
| 2850 | 2008.07.22 16:00 | sell | 512 | 0.09 | 213.540 | 0.000 | 0.000 | ||
| 2851 | 2008.07.22 16:00 | modify | 512 | 0.09 | 213.540 | 216.140 | 210.940 | ||
| 2852 | 2008.07.22 16:15 | close | 512 | 0.09 | 213.410 | 216.140 | 210.940 | 10.10 | 14847.46 |
| 2853 | 2008.07.23 00:45 | buy | 513 | 0.09 | 213.660 | 0.000 | 0.000 | ||
| 2854 | 2008.07.23 00:45 | modify | 513 | 0.09 | 213.660 | 211.060 | 216.260 | ||
| 2855 | 2008.07.23 10:00 | modify | 513 | 0.09 | 213.660 | 213.610 | 216.260 | ||
| 2856 | 2008.07.23 11:30 | modify | 513 | 0.09 | 213.660 | 213.690 | 216.260 | ||
| 2857 | 2008.07.23 11:45 | modify | 513 | 0.09 | 213.660 | 213.790 | 216.260 | ||
| 2858 | 2008.07.23 12:30 | modify | 513 | 0.09 | 213.660 | 213.830 | 216.260 | ||
| 2859 | 2008.07.23 12:45 | modify | 513 | 0.09 | 213.660 | 213.880 | 216.260 | ||
| 2860 | 2008.07.23 13:00 | modify | 513 | 0.09 | 213.660 | 214.000 | 216.260 | ||
| 2861 | 2008.07.23 13:15 | modify | 513 | 0.09 | 213.660 | 214.040 | 216.260 | ||
| 2862 | 2008.07.23 13:45 | modify | 513 | 0.09 | 213.660 | 214.270 | 216.260 | ||
| 2863 | 2008.07.23 14:00 | modify | 513 | 0.09 | 213.660 | 214.410 | 216.260 | ||
| 2864 | 2008.07.23 14:15 | modify | 513 | 0.09 | 213.660 | 214.420 | 216.260 | ||
| 2865 | 2008.07.23 14:30 | modify | 513 | 0.09 | 213.660 | 214.600 | 216.260 | ||
| 2866 | 2008.07.23 15:30 | modify | 513 | 0.09 | 213.660 | 214.770 | 216.260 | ||
| 2867 | 2008.07.24 09:58 | s/l | 513 | 0.09 | 214.770 | 214.770 | 216.260 | 85.88 | 14933.35 |
| 2868 | 2008.07.29 19:30 | sell | 514 | 0.09 | 214.180 | 0.000 | 0.000 | ||
| 2869 | 2008.07.29 19:30 | modify | 514 | 0.09 | 214.180 | 216.780 | 211.580 | ||
| 2870 | 2008.07.30 19:45 | close | 514 | 0.09 | 214.120 | 216.780 | 211.580 | 4.13 | 14937.47 |
| 2871 | 2008.07.30 23:30 | buy | 515 | 0.09 | 214.230 | 0.000 | 0.000 | ||
| 2872 | 2008.07.30 23:30 | modify | 515 | 0.09 | 214.230 | 211.630 | 216.830 | ||
| 2873 | 2008.07.31 01:45 | sell | 516 | 0.09 | 214.140 | 0.000 | 0.000 | ||
| 2874 | 2008.07.31 01:45 | modify | 516 | 0.09 | 214.140 | 216.740 | 211.540 | ||
| 2875 | 2008.07.31 02:00 | close | 516 | 0.09 | 214.190 | 216.740 | 211.540 | -3.88 | 14933.59 |
| 2876 | 2008.07.31 06:15 | close | 515 | 0.09 | 213.830 | 211.630 | 216.830 | -31.50 | 14902.10 |
| 2877 | 2008.07.31 20:00 | sell | 517 | 0.09 | 213.930 | 0.000 | 0.000 | ||
| 2878 | 2008.07.31 20:00 | modify | 517 | 0.09 | 213.930 | 216.530 | 211.330 | ||
| 2879 | 2008.07.31 20:15 | close | 517 | 0.09 | 214.030 | 216.530 | 211.330 | -7.78 | 14894.32 |
| 2880 | 2008.08.01 06:00 | buy | 518 | 0.09 | 213.630 | 0.000 | 0.000 | ||
| 2881 | 2008.08.01 06:00 | modify | 518 | 0.09 | 213.630 | 211.030 | 216.230 | ||
| 2882 | 2008.08.01 06:15 | close | 518 | 0.09 | 213.530 | 211.030 | 216.230 | -7.77 | 14886.55 |
| 2883 | 2008.08.01 11:15 | sell | 519 | 0.09 | 212.570 | 0.000 | 0.000 | ||
| 2884 | 2008.08.01 11:15 | modify | 519 | 0.09 | 212.570 | 215.170 | 209.970 | ||
| 2885 | 2008.08.05 09:30 | modify | 519 | 0.09 | 212.570 | 212.620 | 209.970 | ||
| 2886 | 2008.08.05 09:45 | modify | 519 | 0.09 | 212.570 | 212.220 | 209.970 | ||
| 2887 | 2008.08.05 10:00 | modify | 519 | 0.09 | 212.570 | 212.110 | 209.970 | ||
| 2888 | 2008.08.05 10:15 | modify | 519 | 0.09 | 212.570 | 211.700 | 209.970 | ||
| 2889 | 2008.08.05 11:30 | modify | 519 | 0.09 | 212.570 | 211.680 | 209.970 | ||
| 2890 | 2008.08.05 21:13 | s/l | 519 | 0.09 | 211.680 | 211.680 | 209.970 | 68.11 | 14954.65 |
| 2891 | 2008.08.12 06:15 | sell | 520 | 0.09 | 210.130 | 0.000 | 0.000 | ||
| 2892 | 2008.08.12 06:15 | modify | 520 | 0.09 | 210.130 | 212.730 | 207.530 | ||
| 2893 | 2008.08.12 10:15 | modify | 520 | 0.09 | 210.130 | 210.030 | 207.530 | ||
| 2894 | 2008.08.12 17:15 | modify | 520 | 0.09 | 210.130 | 210.020 | 207.530 | ||
| 2895 | 2008.08.12 17:30 | modify | 520 | 0.09 | 210.130 | 209.770 | 207.530 | ||
| 2896 | 2008.08.12 17:45 | modify | 520 | 0.09 | 210.130 | 209.750 | 207.530 | ||
| 2897 | 2008.08.12 18:00 | modify | 520 | 0.09 | 210.130 | 209.610 | 207.530 | ||
| 2898 | 2008.08.12 18:15 | modify | 520 | 0.09 | 210.130 | 209.450 | 207.530 | ||
| 2899 | 2008.08.12 18:30 | modify | 520 | 0.09 | 210.130 | 209.420 | 207.530 | ||
| 2900 | 2008.08.12 21:00 | modify | 520 | 0.09 | 210.130 | 209.390 | 207.530 | ||
| 2901 | 2008.08.12 21:15 | modify | 520 | 0.09 | 210.130 | 209.310 | 207.530 | ||
| 2902 | 2008.08.12 21:30 | modify | 520 | 0.09 | 210.130 | 209.230 | 207.530 | ||
| 2903 | 2008.08.12 21:45 | modify | 520 | 0.09 | 210.130 | 209.200 | 207.530 | ||
| 2904 | 2008.08.12 22:00 | modify | 520 | 0.09 | 210.130 | 208.970 | 207.530 | ||
| 2905 | 2008.08.12 22:15 | modify | 520 | 0.09 | 210.130 | 208.590 | 207.530 | ||
| 2906 | 2008.08.12 22:18 | t/p | 520 | 0.09 | 207.530 | 208.590 | 207.530 | 202.08 | 15156.73 |
| 2907 | 2008.08.14 23:30 | sell | 521 | 0.09 | 205.000 | 0.000 | 0.000 | ||
| 2908 | 2008.08.14 23:30 | modify | 521 | 0.09 | 205.000 | 207.600 | 202.400 | ||
| 2909 | 2008.08.14 23:45 | close | 521 | 0.09 | 205.210 | 207.600 | 202.400 | -16.32 | 15140.41 |
| 2910 | 2008.08.15 18:00 | buy | 522 | 0.09 | 205.840 | 0.000 | 0.000 | ||
| 2911 | 2008.08.15 18:00 | modify | 522 | 0.09 | 205.840 | 203.240 | 208.440 | ||
| 2912 | 2008.08.18 19:00 | close | 522 | 0.09 | 205.500 | 203.240 | 208.440 | -26.56 | 15113.85 |
| 2913 | 2008.08.20 08:30 | sell | 523 | 0.09 | 204.850 | 0.000 | 0.000 | ||
| 2914 | 2008.08.20 08:30 | modify | 523 | 0.09 | 204.850 | 207.450 | 202.250 | ||
| 2915 | 2008.08.20 08:45 | close | 523 | 0.09 | 204.900 | 207.450 | 202.250 | -3.88 | 15109.97 |
| 2916 | 2008.08.20 21:30 | sell | 524 | 0.09 | 204.380 | 0.000 | 0.000 | ||
| 2917 | 2008.08.20 21:30 | modify | 524 | 0.09 | 204.380 | 206.980 | 201.780 | ||
| 2918 | 2008.08.21 08:30 | modify | 524 | 0.09 | 204.380 | 204.340 | 201.780 | ||
| 2919 | 2008.08.21 08:45 | modify | 524 | 0.09 | 204.380 | 204.250 | 201.780 | ||
| 2920 | 2008.08.21 09:00 | modify | 524 | 0.09 | 204.380 | 204.130 | 201.780 | ||
| 2921 | 2008.08.21 10:00 | modify | 524 | 0.09 | 204.380 | 204.110 | 201.780 | ||
| 2922 | 2008.08.21 11:15 | modify | 524 | 0.09 | 204.380 | 203.800 | 201.780 | ||
| 2923 | 2008.08.21 13:45 | modify | 524 | 0.09 | 204.380 | 203.600 | 201.780 | ||
| 2924 | 2008.08.21 14:00 | modify | 524 | 0.09 | 204.380 | 203.380 | 201.780 | ||
| 2925 | 2008.08.21 14:30 | modify | 524 | 0.09 | 204.380 | 203.280 | 201.780 | ||
| 2926 | 2008.08.21 14:45 | modify | 524 | 0.09 | 204.380 | 203.140 | 201.780 | ||
| 2927 | 2008.08.21 15:00 | modify | 524 | 0.09 | 204.380 | 203.070 | 201.780 | ||
| 2928 | 2008.08.21 15:12 | t/p | 524 | 0.09 | 201.780 | 203.070 | 201.780 | 200.50 | 15310.47 |
| 2929 | 2008.08.25 17:15 | sell | 525 | 0.09 | 203.340 | 0.000 | 0.000 | ||
| 2930 | 2008.08.25 17:15 | modify | 525 | 0.09 | 203.340 | 205.940 | 200.740 | ||
| 2931 | 2008.08.25 20:00 | modify | 525 | 0.09 | 203.340 | 203.420 | 200.740 | ||
| 2932 | 2008.08.25 22:00 | modify | 525 | 0.09 | 203.340 | 203.390 | 200.740 | ||
| 2933 | 2008.08.26 01:45 | modify | 525 | 0.09 | 203.340 | 203.370 | 200.740 | ||
| 2934 | 2008.08.26 02:30 | modify | 525 | 0.09 | 203.340 | 203.240 | 200.740 | ||
| 2935 | 2008.08.26 02:45 | modify | 525 | 0.09 | 203.340 | 202.930 | 200.740 | ||
| 2936 | 2008.08.26 11:45 | modify | 525 | 0.09 | 203.340 | 202.890 | 200.740 | ||
| 2937 | 2008.08.26 12:00 | modify | 525 | 0.09 | 203.340 | 202.820 | 200.740 | ||
| 2938 | 2008.08.26 12:15 | modify | 525 | 0.09 | 203.340 | 202.350 | 200.740 | ||
| 2939 | 2008.08.26 15:30 | modify | 525 | 0.09 | 203.340 | 202.160 | 200.740 | ||
| 2940 | 2008.08.26 16:27 | t/p | 525 | 0.09 | 200.740 | 202.160 | 200.740 | 201.56 | 15512.02 |
| 2941 | 2008.08.27 18:30 | sell | 526 | 0.09 | 201.090 | 0.000 | 0.000 | ||
| 2942 | 2008.08.27 18:30 | modify | 526 | 0.09 | 201.090 | 203.690 | 198.490 | ||
| 2943 | 2008.08.28 09:00 | modify | 526 | 0.09 | 201.090 | 201.120 | 198.490 | ||
| 2944 | 2008.08.28 09:15 | modify | 526 | 0.09 | 201.090 | 200.990 | 198.490 | ||
| 2945 | 2008.08.28 10:30 | modify | 526 | 0.09 | 201.090 | 200.960 | 198.490 | ||
| 2946 | 2008.08.28 11:00 | modify | 526 | 0.09 | 201.090 | 200.920 | 198.490 | ||
| 2947 | 2008.08.28 14:45 | s/l | 526 | 0.09 | 200.920 | 200.920 | 198.490 | 11.63 | 15523.65 |
| 2948 | 2008.08.28 15:00 | sell | 527 | 0.09 | 200.690 | 0.000 | 0.000 | ||
| 2949 | 2008.08.28 15:00 | modify | 527 | 0.09 | 200.690 | 203.290 | 198.090 | ||
| 2950 | 2008.08.29 04:45 | modify | 527 | 0.09 | 200.690 | 200.740 | 198.090 | ||
| 2951 | 2008.08.29 05:00 | modify | 527 | 0.09 | 200.690 | 200.680 | 198.090 | ||
| 2952 | 2008.08.29 09:00 | modify | 527 | 0.09 | 200.690 | 200.670 | 198.090 | ||
| 2953 | 2008.08.29 09:15 | modify | 527 | 0.09 | 200.690 | 200.550 | 198.090 | ||
| 2954 | 2008.08.29 09:30 | modify | 527 | 0.09 | 200.690 | 200.510 | 198.090 | ||
| 2955 | 2008.08.29 09:45 | modify | 527 | 0.09 | 200.690 | 200.340 | 198.090 | ||
| 2956 | 2008.08.29 10:15 | modify | 527 | 0.09 | 200.690 | 200.320 | 198.090 | ||
| 2957 | 2008.08.29 10:30 | modify | 527 | 0.09 | 200.690 | 200.270 | 198.090 | ||
| 2958 | 2008.08.29 10:45 | modify | 527 | 0.09 | 200.690 | 199.990 | 198.090 | ||
| 2959 | 2008.08.29 11:00 | modify | 527 | 0.09 | 200.690 | 199.940 | 198.090 | ||
| 2960 | 2008.08.29 11:15 | modify | 527 | 0.09 | 200.690 | 199.700 | 198.090 | ||
| 2961 | 2008.08.29 11:30 | modify | 527 | 0.09 | 200.690 | 199.580 | 198.090 | ||
| 2962 | 2008.08.29 15:45 | modify | 527 | 0.09 | 200.690 | 199.540 | 198.090 | ||
| 2963 | 2008.08.29 17:30 | modify | 527 | 0.09 | 200.690 | 199.400 | 198.090 | ||
| 2964 | 2008.08.29 17:45 | modify | 527 | 0.09 | 200.690 | 199.320 | 198.090 | ||
| 2965 | 2008.08.29 17:58 | t/p | 527 | 0.09 | 198.090 | 199.320 | 198.090 | 201.56 | 15725.21 |
| 2966 | 2008.09.03 05:15 | sell | 528 | 0.09 | 194.010 | 0.000 | 0.000 | ||
| 2967 | 2008.09.03 05:15 | modify | 528 | 0.09 | 194.010 | 196.610 | 191.410 | ||
| 2968 | 2008.09.03 07:15 | modify | 528 | 0.09 | 194.010 | 193.950 | 191.410 | ||
| 2969 | 2008.09.03 11:00 | modify | 528 | 0.09 | 194.010 | 193.700 | 191.410 | ||
| 2970 | 2008.09.03 11:15 | modify | 528 | 0.09 | 194.010 | 193.590 | 191.410 | ||
| 2971 | 2008.09.03 11:30 | modify | 528 | 0.09 | 194.010 | 193.290 | 191.410 | ||
| 2972 | 2008.09.03 11:45 | modify | 528 | 0.09 | 194.010 | 193.200 | 191.410 | ||
| 2973 | 2008.09.03 16:39 | s/l | 528 | 0.09 | 193.200 | 193.200 | 191.410 | 62.96 | 15788.17 |
| 2974 | 2008.09.08 03:00 | buy | 529 | 0.09 | 193.590 | 0.000 | 0.000 | ||
| 2975 | 2008.09.08 03:00 | modify | 529 | 0.09 | 193.590 | 190.990 | 196.190 | ||
| 2976 | 2008.09.08 05:45 | modify | 529 | 0.09 | 193.590 | 193.880 | 196.190 | ||
| 2977 | 2008.09.08 06:00 | modify | 529 | 0.09 | 193.590 | 193.920 | 196.190 | ||
| 2978 | 2008.09.08 06:15 | modify | 529 | 0.09 | 193.590 | 194.340 | 196.190 | ||
| 2979 | 2008.09.08 06:30 | modify | 529 | 0.09 | 193.590 | 194.410 | 196.190 | ||
| 2980 | 2008.09.08 07:28 | s/l | 529 | 0.09 | 194.410 | 194.410 | 196.190 | 63.75 | 15851.92 |
| 2981 | 2008.09.10 00:00 | sell | 530 | 0.09 | 188.020 | 0.000 | 0.000 | ||
| 2982 | 2008.09.10 00:00 | modify | 530 | 0.09 | 188.020 | 190.620 | 185.420 | ||
| 2983 | 2008.09.10 02:00 | modify | 530 | 0.09 | 188.020 | 190.620 | 187.520 | ||
| 2984 | 2008.09.10 08:30 | close | 530 | 0.09 | 189.850 | 190.620 | 187.520 | -142.24 | 15709.68 |
| 2985 | 2008.09.11 00:00 | buy | 531 | 0.09 | 188.760 | 0.000 | 0.000 | ||
| 2986 | 2008.09.11 00:00 | modify | 531 | 0.09 | 188.760 | 186.160 | 191.360 | ||
| 2987 | 2008.09.11 00:15 | close | 531 | 0.09 | 188.660 | 186.160 | 191.360 | -7.78 | 15701.90 |
| 2988 | 2008.09.11 07:45 | sell | 532 | 0.09 | 187.970 | 0.000 | 0.000 | ||
| 2989 | 2008.09.11 07:45 | modify | 532 | 0.09 | 187.970 | 190.570 | 185.370 | ||
| 2990 | 2008.09.11 12:15 | modify | 532 | 0.09 | 187.970 | 187.830 | 185.370 | ||
| 2991 | 2008.09.11 12:45 | modify | 532 | 0.09 | 187.970 | 187.640 | 185.370 | ||
| 2992 | 2008.09.11 16:15 | modify | 532 | 0.09 | 187.970 | 187.460 | 185.370 | ||
| 2993 | 2008.09.11 16:45 | modify | 532 | 0.09 | 187.970 | 187.160 | 185.370 | ||
| 2994 | 2008.09.11 17:00 | modify | 532 | 0.09 | 187.970 | 187.080 | 185.370 | ||
| 2995 | 2008.09.11 19:02 | s/l | 532 | 0.09 | 187.080 | 187.080 | 185.370 | 69.17 | 15771.07 |
| 2996 | 2008.09.12 12:30 | buy | 533 | 0.09 | 190.170 | 0.000 | 0.000 | ||
| 2997 | 2008.09.12 12:30 | modify | 533 | 0.09 | 190.170 | 187.570 | 192.770 | ||
| 2998 | 2008.09.12 17:45 | modify | 533 | 0.09 | 190.170 | 190.240 | 192.770 | ||
| 2999 | 2008.09.12 18:00 | modify | 533 | 0.09 | 190.170 | 190.560 | 192.770 | ||
| 3000 | 2008.09.12 18:15 | modify | 533 | 0.09 | 190.170 | 191.160 | 192.770 | ||
| 3001 | 2008.09.12 18:19 | t/p | 533 | 0.09 | 192.770 | 191.160 | 192.770 | 202.11 | 15973.18 |
| 3002 | 2008.09.17 04:30 | buy | 534 | 0.09 | 189.890 | 0.000 | 0.000 | ||
| 3003 | 2008.09.17 04:30 | modify | 534 | 0.09 | 189.890 | 187.290 | 192.490 | ||
| 3004 | 2008.09.17 06:30 | modify | 534 | 0.09 | 189.890 | 187.290 | 190.390 | ||
| 3005 | 2008.09.17 11:00 | close | 534 | 0.09 | 187.860 | 187.290 | 190.390 | -157.80 | 15815.38 |
| 3006 | 2008.09.18 08:30 | buy | 535 | 0.09 | 190.600 | 0.000 | 0.000 | ||
| 3007 | 2008.09.18 08:30 | modify | 535 | 0.09 | 190.600 | 188.000 | 193.200 | ||
| 3008 | 2008.09.18 22:45 | modify | 535 | 0.09 | 190.600 | 190.600 | 193.200 | ||
| 3009 | 2008.09.18 23:00 | modify | 535 | 0.09 | 190.600 | 190.710 | 193.200 | ||
| 3010 | 2008.09.18 23:15 | modify | 535 | 0.09 | 190.600 | 190.920 | 193.200 | ||
| 3011 | 2008.09.19 00:15 | modify | 535 | 0.09 | 190.600 | 190.950 | 193.200 | ||
| 3012 | 2008.09.19 03:00 | modify | 535 | 0.09 | 190.600 | 191.130 | 193.200 | ||
| 3013 | 2008.09.19 04:45 | modify | 535 | 0.09 | 190.600 | 191.150 | 193.200 | ||
| 3014 | 2008.09.19 05:00 | modify | 535 | 0.09 | 190.600 | 191.330 | 193.200 | ||
| 3015 | 2008.09.19 05:15 | modify | 535 | 0.09 | 190.600 | 191.750 | 193.200 | ||
| 3016 | 2008.09.19 05:45 | modify | 535 | 0.09 | 190.600 | 191.780 | 193.200 | ||
| 3017 | 2008.09.19 06:45 | modify | 535 | 0.09 | 190.600 | 191.970 | 193.200 | ||
| 3018 | 2008.09.19 07:00 | modify | 535 | 0.09 | 190.600 | 192.100 | 193.200 | ||
| 3019 | 2008.09.19 10:28 | t/p | 535 | 0.09 | 193.200 | 192.100 | 193.200 | 201.99 | 16017.37 |
| 3020 | 2008.09.23 03:30 | buy | 536 | 0.09 | 195.800 | 0.000 | 0.000 | ||
| 3021 | 2008.09.23 03:30 | modify | 536 | 0.09 | 195.800 | 193.200 | 198.400 | ||
| 3022 | 2008.09.23 05:15 | close | 536 | 0.09 | 195.280 | 193.200 | 198.400 | -40.42 | 15976.95 |
| 3023 | 2008.09.23 14:45 | sell | 537 | 0.09 | 195.770 | 0.000 | 0.000 | ||
| 3024 | 2008.09.23 14:45 | modify | 537 | 0.09 | 195.770 | 198.370 | 193.170 | ||
| 3025 | 2008.09.23 15:00 | close | 537 | 0.09 | 195.850 | 198.370 | 193.170 | -6.22 | 15970.73 |
| 3026 | 2008.09.24 01:45 | buy | 538 | 0.09 | 196.060 | 0.000 | 0.000 | ||
| 3027 | 2008.09.24 01:45 | modify | 538 | 0.09 | 196.060 | 193.460 | 198.660 | ||
| 3028 | 2008.09.24 04:45 | close | 538 | 0.09 | 195.680 | 193.460 | 198.660 | -29.54 | 15941.19 |
| 3029 | 2008.09.25 17:45 | buy | 539 | 0.09 | 196.460 | 0.000 | 0.000 | ||
| 3030 | 2008.09.25 17:45 | modify | 539 | 0.09 | 196.460 | 193.860 | 199.060 | ||
| 3031 | 2008.09.25 19:30 | close | 539 | 0.09 | 195.840 | 193.860 | 199.060 | -48.20 | 15892.99 |
| 3032 | 2008.09.26 03:45 | sell | 540 | 0.09 | 195.210 | 0.000 | 0.000 | ||
| 3033 | 2008.09.26 03:45 | modify | 540 | 0.09 | 195.210 | 197.810 | 192.610 | ||
| 3034 | 2008.09.26 08:15 | modify | 540 | 0.09 | 195.210 | 195.240 | 192.610 | ||
| 3035 | 2008.09.26 08:45 | modify | 540 | 0.09 | 195.210 | 195.210 | 192.610 | ||
| 3036 | 2008.09.26 10:15 | modify | 540 | 0.09 | 195.210 | 194.990 | 192.610 | ||
| 3037 | 2008.09.26 10:30 | modify | 540 | 0.09 | 195.210 | 194.870 | 192.610 | ||
| 3038 | 2008.09.26 10:45 | modify | 540 | 0.09 | 195.210 | 194.580 | 192.610 | ||
| 3039 | 2008.09.26 11:00 | modify | 540 | 0.09 | 195.210 | 194.290 | 192.610 | ||
| 3040 | 2008.09.26 11:15 | modify | 540 | 0.09 | 195.210 | 194.270 | 192.610 | ||
| 3041 | 2008.09.26 16:18 | s/l | 540 | 0.09 | 194.270 | 194.270 | 192.610 | 73.06 | 15966.05 |
| 3042 | 2008.09.29 17:00 | sell | 541 | 0.09 | 190.110 | 0.000 | 0.000 | ||
| 3043 | 2008.09.29 17:00 | modify | 541 | 0.09 | 190.110 | 192.710 | 187.510 | ||
| 3044 | 2008.09.29 22:15 | modify | 541 | 0.09 | 190.110 | 189.980 | 187.510 | ||
| 3045 | 2008.09.29 22:30 | modify | 541 | 0.09 | 190.110 | 189.660 | 187.510 | ||
| 3046 | 2008.09.29 23:00 | modify | 541 | 0.09 | 190.110 | 189.590 | 187.510 | ||
| 3047 | 2008.09.29 23:15 | modify | 541 | 0.09 | 190.110 | 189.400 | 187.510 | ||
| 3048 | 2008.09.30 00:15 | modify | 541 | 0.09 | 190.110 | 189.030 | 187.510 | ||
| 3049 | 2008.09.30 00:45 | modify | 541 | 0.09 | 190.110 | 188.990 | 187.510 | ||
| 3050 | 2008.09.30 00:59 | t/p | 541 | 0.09 | 187.510 | 188.990 | 187.510 | 201.55 | 16167.59 |
| 3051 | 2008.10.03 18:00 | buy | 542 | 0.09 | 187.820 | 0.000 | 0.000 | ||
| 3052 | 2008.10.03 18:00 | modify | 542 | 0.09 | 187.820 | 185.220 | 190.420 | ||
| 3053 | 2008.10.03 20:45 | modify | 542 | 0.09 | 187.820 | 185.220 | 188.320 | ||
| 3054 | 2008.10.05 23:59 | close | 542 | 0.09 | 185.650 | 185.220 | 188.320 | -168.69 | 15998.90 |
| 3055 | 2008.10.06 08:15 | sell | 543 | 0.09 | 181.160 | 0.000 | 0.000 | ||
| 3056 | 2008.10.06 08:15 | modify | 543 | 0.09 | 181.160 | 183.760 | 178.560 | ||
| 3057 | 2008.10.06 10:30 | modify | 543 | 0.09 | 181.160 | 183.760 | 180.660 | ||
| 3058 | 2008.10.06 16:18 | t/p | 543 | 0.09 | 180.660 | 183.760 | 180.660 | 38.86 | 16037.76 |
| 3059 | 2008.10.08 07:45 | sell | 544 | 0.09 | 177.470 | 0.000 | 0.000 | ||
| 3060 | 2008.10.08 07:45 | modify | 544 | 0.09 | 177.470 | 180.070 | 174.870 | ||
| 3061 | 2008.10.08 08:15 | modify | 544 | 0.09 | 177.470 | 177.100 | 174.870 | ||
| 3062 | 2008.10.08 08:24 | t/p | 544 | 0.09 | 174.870 | 177.100 | 174.870 | 202.09 | 16239.85 |
| 3063 | 2008.10.08 14:45 | sell | 545 | 0.09 | 176.160 | 0.000 | 0.000 | ||
| 3064 | 2008.10.08 14:45 | modify | 545 | 0.09 | 176.160 | 178.760 | 173.560 | ||
| 3065 | 2008.10.08 15:15 | modify | 545 | 0.09 | 176.160 | 178.760 | 175.660 | ||
| 3066 | 2008.10.08 15:26 | t/p | 545 | 0.09 | 175.660 | 178.760 | 175.660 | 38.86 | 16278.71 |
| 3067 | 2008.10.10 06:15 | sell | 546 | 0.09 | 168.170 | 0.000 | 0.000 | ||
| 3068 | 2008.10.10 06:15 | modify | 546 | 0.09 | 168.170 | 170.770 | 165.570 | ||
| 3069 | 2008.10.10 07:30 | modify | 546 | 0.09 | 168.170 | 167.880 | 165.570 | ||
| 3070 | 2008.10.10 08:00 | modify | 546 | 0.09 | 168.170 | 167.630 | 165.570 | ||
| 3071 | 2008.10.10 08:29 | s/l | 546 | 0.09 | 167.630 | 167.630 | 165.570 | 41.97 | 16320.68 |
| 3072 | 2008.10.20 11:45 | buy | 547 | 0.09 | 178.440 | 0.000 | 0.000 | ||
| 3073 | 2008.10.20 11:45 | modify | 547 | 0.09 | 178.440 | 175.840 | 181.040 | ||
| 3074 | 2008.10.20 14:15 | modify | 547 | 0.09 | 178.440 | 175.840 | 178.940 | ||
| 3075 | 2008.10.20 14:30 | close | 547 | 0.09 | 176.580 | 175.840 | 178.940 | -144.59 | 16176.09 |
| 3076 | 2008.10.27 20:00 | sell | 548 | 0.09 | 145.720 | 0.000 | 0.000 | ||
| 3077 | 2008.10.27 20:00 | modify | 548 | 0.09 | 145.720 | 148.320 | 143.120 | ||
| 3078 | 2008.10.27 20:45 | modify | 548 | 0.09 | 145.720 | 148.320 | 145.220 | ||
| 3079 | 2008.10.27 22:15 | close | 548 | 0.09 | 147.380 | 148.320 | 145.220 | -129.02 | 16047.07 |
| 3080 | 2008.10.30 04:45 | buy | 549 | 0.09 | 163.020 | 0.000 | 0.000 | ||
| 3081 | 2008.10.30 04:45 | modify | 549 | 0.09 | 163.020 | 160.420 | 165.620 | ||
| 3082 | 2008.10.30 10:15 | modify | 549 | 0.09 | 163.020 | 162.980 | 165.620 | ||
| 3083 | 2008.10.30 10:30 | modify | 549 | 0.09 | 163.020 | 163.130 | 165.620 | ||
| 3084 | 2008.10.30 11:00 | modify | 549 | 0.09 | 163.020 | 163.220 | 165.620 | ||
| 3085 | 2008.10.30 11:10 | s/l | 549 | 0.09 | 163.220 | 163.220 | 165.620 | 15.54 | 16062.61 |
| 3086 | 2008.11.03 11:45 | buy | 550 | 0.09 | 161.300 | 0.000 | 0.000 | ||
| 3087 | 2008.11.03 11:45 | modify | 550 | 0.09 | 161.300 | 158.700 | 163.900 | ||
| 3088 | 2008.11.03 14:45 | modify | 550 | 0.09 | 161.300 | 158.700 | 161.800 | ||
| 3089 | 2008.11.03 15:00 | close | 550 | 0.09 | 159.430 | 158.700 | 161.800 | -145.37 | 15917.24 |
| 3090 | 2008.11.04 04:15 | sell | 551 | 0.09 | 156.220 | 0.000 | 0.000 | ||
| 3091 | 2008.11.04 04:15 | modify | 551 | 0.09 | 156.220 | 158.820 | 153.620 | ||
| 3092 | 2008.11.04 05:45 | modify | 551 | 0.09 | 156.220 | 156.230 | 153.620 | ||
| 3093 | 2008.11.04 06:00 | modify | 551 | 0.09 | 156.220 | 156.070 | 153.620 | ||
| 3094 | 2008.11.04 06:15 | modify | 551 | 0.09 | 156.220 | 155.150 | 153.620 | ||
| 3095 | 2008.11.04 06:30 | modify | 551 | 0.09 | 156.220 | 154.910 | 153.620 | ||
| 3096 | 2008.11.04 07:33 | s/l | 551 | 0.09 | 154.910 | 154.910 | 153.620 | 101.82 | 16019.06 |
| 3097 | 2008.11.04 19:45 | buy | 552 | 0.09 | 160.540 | 0.000 | 0.000 | ||
| 3098 | 2008.11.04 19:45 | modify | 552 | 0.09 | 160.540 | 157.940 | 163.140 | ||
| 3099 | 2008.11.04 21:30 | modify | 552 | 0.09 | 160.540 | 157.940 | 161.040 | ||
| 3100 | 2008.11.04 22:00 | close | 552 | 0.09 | 158.820 | 157.940 | 161.040 | -133.70 | 15885.36 |
| 3101 | 2008.11.06 14:15 | sell | 553 | 0.09 | 155.840 | 0.000 | 0.000 | ||
| 3102 | 2008.11.06 14:15 | modify | 553 | 0.09 | 155.840 | 158.440 | 153.240 | ||
| 3103 | 2008.11.06 14:30 | modify | 553 | 0.09 | 155.840 | 158.440 | 155.340 | ||
| 3104 | 2008.11.06 14:57 | t/p | 553 | 0.09 | 155.340 | 158.440 | 155.340 | 38.86 | 15924.22 |
| 3105 | 2008.11.10 01:30 | buy | 554 | 0.09 | 156.400 | 0.000 | 0.000 | ||
| 3106 | 2008.11.10 01:30 | modify | 554 | 0.09 | 156.400 | 153.800 | 159.000 | ||
| 3107 | 2008.11.10 03:45 | modify | 554 | 0.09 | 156.400 | 156.330 | 159.000 | ||
| 3108 | 2008.11.10 04:15 | modify | 554 | 0.09 | 156.400 | 156.450 | 159.000 | ||
| 3109 | 2008.11.10 05:23 | s/l | 554 | 0.09 | 156.450 | 156.450 | 159.000 | 3.88 | 15928.10 |
| 3110 | 2008.11.11 02:30 | sell | 555 | 0.09 | 152.970 | 0.000 | 0.000 | ||
| 3111 | 2008.11.11 02:30 | modify | 555 | 0.09 | 152.970 | 155.570 | 150.370 | ||
| 3112 | 2008.11.11 06:15 | modify | 555 | 0.09 | 152.970 | 155.570 | 152.470 | ||
| 3113 | 2008.11.11 09:53 | t/p | 555 | 0.09 | 152.470 | 155.570 | 152.470 | 38.87 | 15966.97 |
| 3114 | 2008.11.17 01:30 | sell | 556 | 0.09 | 141.500 | 0.000 | 0.000 | ||
| 3115 | 2008.11.17 01:30 | modify | 556 | 0.09 | 141.500 | 144.100 | 138.900 | ||
| 3116 | 2008.11.17 03:45 | modify | 556 | 0.09 | 141.500 | 144.100 | 141.000 | ||
| 3117 | 2008.11.17 04:00 | close | 556 | 0.09 | 143.130 | 144.100 | 141.000 | -126.69 | 15840.28 |
| 3118 | 2008.11.17 16:45 | buy | 557 | 0.09 | 145.110 | 0.000 | 0.000 | ||
| 3119 | 2008.11.17 16:45 | modify | 557 | 0.09 | 145.110 | 142.510 | 147.710 | ||
| 3120 | 2008.11.17 21:15 | modify | 557 | 0.09 | 145.110 | 145.080 | 147.710 | ||
| 3121 | 2008.11.17 21:45 | modify | 557 | 0.09 | 145.110 | 145.090 | 147.710 | ||
| 3122 | 2008.11.17 22:38 | s/l | 557 | 0.09 | 145.090 | 145.090 | 147.710 | -1.55 | 15838.73 |
| 3123 | 2008.11.18 01:30 | buy | 558 | 0.09 | 144.680 | 0.000 | 0.000 | ||
| 3124 | 2008.11.18 01:30 | modify | 558 | 0.09 | 144.680 | 142.080 | 147.280 | ||
| 3125 | 2008.11.18 10:00 | modify | 558 | 0.09 | 144.680 | 144.700 | 147.280 | ||
| 3126 | 2008.11.18 11:02 | s/l | 558 | 0.09 | 144.700 | 144.700 | 147.280 | 1.56 | 15840.29 |
| 3127 | 2008.11.19 01:30 | buy | 559 | 0.09 | 144.790 | 0.000 | 0.000 | ||
| 3128 | 2008.11.19 01:30 | modify | 559 | 0.09 | 144.790 | 142.190 | 147.390 | ||
| 3129 | 2008.11.19 02:15 | close | 559 | 0.09 | 144.540 | 142.190 | 147.390 | -19.43 | 15820.86 |
| 3130 | 2008.11.19 07:45 | buy | 560 | 0.09 | 144.450 | 0.000 | 0.000 | ||
| 3131 | 2008.11.19 07:45 | modify | 560 | 0.09 | 144.450 | 141.850 | 147.050 | ||
| 3132 | 2008.11.19 08:00 | close | 560 | 0.09 | 144.420 | 141.850 | 147.050 | -2.33 | 15818.53 |
| 3133 | 2008.11.19 08:15 | sell | 561 | 0.09 | 144.350 | 0.000 | 0.000 | ||
| 3134 | 2008.11.19 08:15 | modify | 561 | 0.09 | 144.350 | 146.950 | 141.750 | ||
| 3135 | 2008.11.19 12:45 | close | 561 | 0.09 | 145.760 | 146.950 | 141.750 | -109.59 | 15708.94 |
| 3136 | 2008.11.19 13:30 | buy | 562 | 0.09 | 145.820 | 0.000 | 0.000 | ||
| 3137 | 2008.11.19 13:30 | modify | 562 | 0.09 | 145.820 | 143.220 | 148.420 | ||
| 3138 | 2008.11.19 16:45 | modify | 562 | 0.09 | 145.820 | 146.400 | 148.420 | ||
| 3139 | 2008.11.19 17:15 | modify | 562 | 0.09 | 145.820 | 146.580 | 148.420 | ||
| 3140 | 2008.11.19 17:36 | s/l | 562 | 0.09 | 146.580 | 146.580 | 148.420 | 59.08 | 15768.02 |
| 3141 | 2008.11.20 01:45 | sell | 563 | 0.09 | 143.460 | 0.000 | 0.000 | ||
| 3142 | 2008.11.20 01:45 | modify | 563 | 0.09 | 143.460 | 146.060 | 140.860 | ||
| 3143 | 2008.11.20 06:30 | modify | 563 | 0.09 | 143.460 | 143.330 | 140.860 | ||
| 3144 | 2008.11.20 06:45 | modify | 563 | 0.09 | 143.460 | 143.270 | 140.860 | ||
| 3145 | 2008.11.20 07:00 | modify | 563 | 0.09 | 143.460 | 143.090 | 140.860 | ||
| 3146 | 2008.11.20 07:15 | modify | 563 | 0.09 | 143.460 | 143.050 | 140.860 | ||
| 3147 | 2008.11.20 07:30 | modify | 563 | 0.09 | 143.460 | 142.820 | 140.860 | ||
| 3148 | 2008.11.20 10:00 | modify | 563 | 0.09 | 143.460 | 142.810 | 140.860 | ||
| 3149 | 2008.11.20 10:15 | modify | 563 | 0.09 | 143.460 | 142.700 | 140.860 | ||
| 3150 | 2008.11.20 10:45 | modify | 563 | 0.09 | 143.460 | 142.180 | 140.860 | ||
| 3151 | 2008.11.20 11:30 | s/l | 563 | 0.09 | 142.180 | 142.180 | 140.860 | 99.49 | 15867.51 |
| 3152 | 2008.11.21 20:30 | sell | 564 | 0.09 | 140.170 | 0.000 | 0.000 | ||
| 3153 | 2008.11.21 20:30 | modify | 564 | 0.09 | 140.170 | 142.770 | 137.570 | ||
| 3154 | 2008.11.21 20:45 | close | 564 | 0.09 | 140.600 | 142.770 | 137.570 | -33.42 | 15834.09 |
| 3155 | 2008.11.24 00:15 | buy | 565 | 0.09 | 143.020 | 0.000 | 0.000 | ||
| 3156 | 2008.11.24 00:15 | modify | 565 | 0.09 | 143.020 | 140.420 | 145.620 | ||
| 3157 | 2008.11.24 02:30 | modify | 565 | 0.09 | 143.020 | 140.420 | 143.520 | ||
| 3158 | 2008.11.24 03:00 | close | 565 | 0.09 | 141.350 | 140.420 | 143.520 | -129.82 | 15704.27 |
| 3159 | 2008.11.24 17:45 | buy | 566 | 0.09 | 145.420 | 0.000 | 0.000 | ||
| 3160 | 2008.11.24 17:45 | modify | 566 | 0.09 | 145.420 | 142.820 | 148.020 | ||
| 3161 | 2008.11.24 19:00 | modify | 566 | 0.09 | 145.420 | 145.710 | 148.020 | ||
| 3162 | 2008.11.24 19:21 | s/l | 566 | 0.09 | 145.710 | 145.710 | 148.020 | 22.54 | 15726.81 |
| 3163 | 2008.11.26 06:30 | buy | 567 | 0.09 | 146.130 | 0.000 | 0.000 | ||
| 3164 | 2008.11.26 06:30 | modify | 567 | 0.09 | 146.130 | 143.530 | 148.730 | ||
| 3165 | 2008.11.26 09:00 | close | 567 | 0.09 | 145.900 | 143.530 | 148.730 | -17.88 | 15708.93 |
| 3166 | 2008.11.26 18:45 | sell | 568 | 0.09 | 145.210 | 0.000 | 0.000 | ||
| 3167 | 2008.11.26 18:45 | modify | 568 | 0.09 | 145.210 | 147.810 | 142.610 | ||
| 3168 | 2008.11.26 19:45 | modify | 568 | 0.09 | 145.210 | 147.810 | 144.710 | ||
| 3169 | 2008.11.26 21:45 | close | 568 | 0.09 | 147.060 | 147.810 | 144.710 | -143.79 | 15565.14 |
| 3170 | 2008.11.27 07:30 | buy | 569 | 0.09 | 146.170 | 0.000 | 0.000 | ||
| 3171 | 2008.11.27 07:30 | modify | 569 | 0.09 | 146.170 | 143.570 | 148.770 | ||
| 3172 | 2008.11.27 11:45 | modify | 569 | 0.09 | 146.170 | 146.440 | 148.770 | ||
| 3173 | 2008.11.27 12:15 | modify | 569 | 0.09 | 146.170 | 146.780 | 148.770 | ||
| 3174 | 2008.11.27 16:23 | s/l | 569 | 0.09 | 146.780 | 146.780 | 148.770 | 47.42 | 15612.56 |
| 3175 | 2008.11.28 01:15 | buy | 570 | 0.09 | 146.940 | 0.000 | 0.000 | ||
| 3176 | 2008.11.28 01:15 | modify | 570 | 0.09 | 146.940 | 144.340 | 149.540 | ||
| 3177 | 2008.11.28 06:45 | close | 570 | 0.09 | 146.610 | 144.340 | 149.540 | -25.66 | 15586.90 |
| 3178 | 2008.12.03 04:15 | sell | 571 | 0.09 | 139.070 | 0.000 | 0.000 | ||
| 3179 | 2008.12.03 04:15 | modify | 571 | 0.09 | 139.070 | 141.670 | 136.470 | ||
| 3180 | 2008.12.03 10:30 | modify | 571 | 0.09 | 139.070 | 139.060 | 136.470 | ||
| 3181 | 2008.12.03 10:45 | modify | 571 | 0.09 | 139.070 | 138.330 | 136.470 | ||
| 3182 | 2008.12.03 11:00 | modify | 571 | 0.09 | 139.070 | 138.220 | 136.470 | ||
| 3183 | 2008.12.03 11:15 | modify | 571 | 0.09 | 139.070 | 137.820 | 136.470 | ||
| 3184 | 2008.12.03 11:16 | t/p | 571 | 0.09 | 136.470 | 137.820 | 136.470 | 202.08 | 15788.98 |
| 3185 | 2008.12.03 16:00 | sell | 572 | 0.09 | 137.120 | 0.000 | 0.000 | ||
| 3186 | 2008.12.03 16:00 | modify | 572 | 0.09 | 137.120 | 139.720 | 134.520 | ||
| 3187 | 2008.12.03 18:00 | modify | 572 | 0.09 | 137.120 | 139.720 | 136.620 | ||
| 3188 | 2008.12.03 20:34 | t/p | 572 | 0.09 | 136.620 | 139.720 | 136.620 | 38.87 | 15827.85 |
| 3189 | 2008.12.04 14:45 | sell | 573 | 0.09 | 135.820 | 0.000 | 0.000 | ||
| 3190 | 2008.12.04 14:45 | modify | 573 | 0.09 | 135.820 | 138.420 | 133.220 | ||
| 3191 | 2008.12.04 18:30 | close | 573 | 0.09 | 137.360 | 138.420 | 133.220 | -119.69 | 15708.16 |
| 3192 | 2008.12.05 17:30 | sell | 574 | 0.09 | 134.030 | 0.000 | 0.000 | ||
| 3193 | 2008.12.05 17:30 | modify | 574 | 0.09 | 134.030 | 136.630 | 131.430 | ||
| 3194 | 2008.12.05 21:00 | modify | 574 | 0.09 | 134.030 | 136.630 | 133.530 | ||
| 3195 | 2008.12.05 21:15 | close | 574 | 0.09 | 135.610 | 136.630 | 133.530 | -122.80 | 15585.36 |
| 3196 | 2008.12.08 02:15 | buy | 575 | 0.09 | 136.820 | 0.000 | 0.000 | ||
| 3197 | 2008.12.08 02:15 | modify | 575 | 0.09 | 136.820 | 134.220 | 139.420 | ||
| 3198 | 2008.12.08 09:15 | modify | 575 | 0.09 | 136.820 | 137.030 | 139.420 | ||
| 3199 | 2008.12.08 09:45 | modify | 575 | 0.09 | 136.820 | 137.300 | 139.420 | ||
| 3200 | 2008.12.08 10:00 | modify | 575 | 0.09 | 136.820 | 138.030 | 139.420 | ||
| 3201 | 2008.12.08 10:03 | t/p | 575 | 0.09 | 139.420 | 138.030 | 139.420 | 202.11 | 15787.47 |
| 3202 | 2008.12.11 23:00 | buy | 576 | 0.09 | 137.720 | 0.000 | 0.000 | ||
| 3203 | 2008.12.11 23:00 | modify | 576 | 0.09 | 137.720 | 135.120 | 140.320 | ||
| 3204 | 2008.12.12 06:15 | close | 576 | 0.09 | 135.860 | 135.120 | 140.320 | -144.72 | 15642.75 |
| 3205 | 2008.12.12 07:15 | sell | 577 | 0.09 | 134.760 | 0.000 | 0.000 | ||
| 3206 | 2008.12.12 07:15 | modify | 577 | 0.09 | 134.760 | 137.360 | 132.160 | ||
| 3207 | 2008.12.12 09:30 | modify | 577 | 0.09 | 134.760 | 134.750 | 132.160 | ||
| 3208 | 2008.12.12 09:45 | modify | 577 | 0.09 | 134.760 | 134.620 | 132.160 | ||
| 3209 | 2008.12.12 11:20 | s/l | 577 | 0.09 | 134.620 | 134.620 | 132.160 | 10.88 | 15653.63 |
| 3210 | 2008.12.15 09:15 | buy | 578 | 0.09 | 136.820 | 0.000 | 0.000 | ||
| 3211 | 2008.12.15 09:15 | modify | 578 | 0.09 | 136.820 | 134.220 | 139.420 | ||
| 3212 | 2008.12.15 11:45 | modify | 578 | 0.09 | 136.820 | 134.220 | 137.320 | ||
| 3213 | 2008.12.15 16:24 | t/p | 578 | 0.09 | 137.320 | 134.220 | 137.320 | 38.87 | 15692.50 |
| 3214 | 2008.12.17 17:45 | sell | 579 | 0.09 | 135.600 | 0.000 | 0.000 | ||
| 3215 | 2008.12.17 17:45 | modify | 579 | 0.09 | 135.600 | 138.200 | 133.000 | ||
| 3216 | 2008.12.18 07:30 | modify | 579 | 0.09 | 135.600 | 138.200 | 135.100 | ||
| 3217 | 2008.12.18 10:31 | t/p | 579 | 0.09 | 135.100 | 138.200 | 135.100 | 37.28 | 15729.78 |
| 3218 | 2008.12.18 21:30 | sell | 580 | 0.09 | 134.670 | 0.000 | 0.000 | ||
| 3219 | 2008.12.18 21:30 | modify | 580 | 0.09 | 134.670 | 137.270 | 132.070 | ||
| 3220 | 2008.12.18 22:30 | modify | 580 | 0.09 | 134.670 | 134.690 | 132.070 | ||
| 3221 | 2008.12.19 00:13 | s/l | 580 | 0.09 | 134.690 | 134.690 | 132.070 | -2.09 | 15727.69 |
| 3222 | 2008.12.19 04:00 | sell | 581 | 0.09 | 135.050 | 0.000 | 0.000 | ||
| 3223 | 2008.12.19 04:00 | modify | 581 | 0.09 | 135.050 | 137.650 | 132.450 | ||
| 3224 | 2008.12.19 10:15 | modify | 581 | 0.09 | 135.050 | 134.410 | 132.450 | ||
| 3225 | 2008.12.19 11:15 | modify | 581 | 0.09 | 135.050 | 134.100 | 132.450 | ||
| 3226 | 2008.12.19 12:45 | modify | 581 | 0.09 | 135.050 | 133.940 | 132.450 | ||
| 3227 | 2008.12.19 14:58 | s/l | 581 | 0.09 | 133.940 | 133.940 | 132.450 | 86.28 | 15813.97 |
| 3228 | 2008.12.22 16:45 | sell | 582 | 0.09 | 132.750 | 0.000 | 0.000 | ||
| 3229 | 2008.12.22 16:45 | modify | 582 | 0.09 | 132.750 | 135.350 | 130.150 | ||
| 3230 | 2008.12.22 21:00 | modify | 582 | 0.09 | 132.750 | 135.350 | 132.250 | ||
| 3231 | 2008.12.23 01:45 | close | 582 | 0.09 | 133.660 | 135.350 | 132.250 | -71.26 | 15742.70 |
| 3232 | 2008.12.23 13:30 | buy | 583 | 0.09 | 133.230 | 0.000 | 0.000 | ||
| 3233 | 2008.12.23 13:30 | modify | 583 | 0.09 | 133.230 | 130.630 | 135.830 | ||
| 3234 | 2008.12.23 13:45 | close | 583 | 0.09 | 133.120 | 130.630 | 135.830 | -8.55 | 15734.15 |
| 3235 | 2008.12.24 00:45 | sell | 584 | 0.09 | 133.910 | 0.000 | 0.000 | ||
| 3236 | 2008.12.24 00:45 | modify | 584 | 0.09 | 133.910 | 136.510 | 131.310 | ||
| 3237 | 2008.12.24 01:00 | close | 584 | 0.09 | 133.840 | 136.510 | 131.310 | 5.44 | 15739.59 |
| 3238 | 2008.12.24 17:30 | sell | 585 | 0.09 | 133.340 | 0.000 | 0.000 | ||
| 3239 | 2008.12.24 17:30 | modify | 585 | 0.09 | 133.340 | 135.940 | 130.740 | ||
| 3240 | 2008.12.29 13:00 | modify | 585 | 0.09 | 133.340 | 133.430 | 130.740 | ||
| 3241 | 2008.12.29 13:15 | modify | 585 | 0.09 | 133.340 | 132.980 | 130.740 | ||
| 3242 | 2008.12.29 13:45 | modify | 585 | 0.09 | 133.340 | 132.930 | 130.740 | ||
| 3243 | 2008.12.29 15:15 | modify | 585 | 0.09 | 133.340 | 132.810 | 130.740 | ||
| 3244 | 2008.12.29 17:15 | modify | 585 | 0.09 | 133.340 | 132.800 | 130.740 | ||
| 3245 | 2008.12.29 17:30 | modify | 585 | 0.09 | 133.340 | 132.410 | 130.740 | ||
| 3246 | 2008.12.29 17:45 | modify | 585 | 0.09 | 133.340 | 132.340 | 130.740 | ||
| 3247 | 2008.12.29 18:00 | modify | 585 | 0.09 | 133.340 | 132.110 | 130.740 | ||
| 3248 | 2008.12.29 20:00 | modify | 585 | 0.09 | 133.340 | 132.100 | 130.740 | ||
| 3249 | 2008.12.29 20:00 | t/p | 585 | 0.09 | 130.740 | 132.100 | 130.740 | 199.42 | 15939.02 |
| 3250 | 2008.12.31 17:30 | buy | 586 | 0.09 | 133.150 | 0.000 | 0.000 | ||
| 3251 | 2008.12.31 17:30 | modify | 586 | 0.09 | 133.150 | 130.550 | 135.750 | ||
| 3252 | 2008.12.31 17:59 | s/l | 586 | 0.09 | 130.550 | 130.550 | 135.750 | -202.11 | 15736.91 |
| 3253 | 2009.01.05 12:30 | buy | 587 | 0.09 | 135.150 | 0.000 | 0.000 | ||
| 3254 | 2009.01.05 12:30 | modify | 587 | 0.09 | 135.150 | 132.550 | 137.750 | ||
| 3255 | 2009.01.05 19:00 | modify | 587 | 0.09 | 135.150 | 135.060 | 137.750 | ||
| 3256 | 2009.01.05 19:15 | modify | 587 | 0.09 | 135.150 | 135.590 | 137.750 | ||
| 3257 | 2009.01.05 19:30 | modify | 587 | 0.09 | 135.150 | 135.870 | 137.750 | ||
| 3258 | 2009.01.05 21:15 | modify | 587 | 0.09 | 135.150 | 136.350 | 137.750 | ||
| 3259 | 2009.01.05 21:30 | modify | 587 | 0.09 | 135.150 | 136.370 | 137.750 | ||
| 3260 | 2009.01.06 03:44 | s/l | 587 | 0.09 | 136.370 | 136.370 | 137.750 | 94.71 | 15831.61 |
| 3261 | 2009.01.08 01:30 | buy | 588 | 0.09 | 139.910 | 0.000 | 0.000 | ||
| 3262 | 2009.01.08 01:30 | modify | 588 | 0.09 | 139.910 | 137.310 | 142.510 | ||
| 3263 | 2009.01.08 06:45 | close | 588 | 0.09 | 139.320 | 137.310 | 142.510 | -45.87 | 15785.74 |
| 3264 | 2009.01.08 07:30 | buy | 589 | 0.09 | 139.430 | 0.000 | 0.000 | ||
| 3265 | 2009.01.08 07:30 | modify | 589 | 0.09 | 139.430 | 136.830 | 142.030 | ||
| 3266 | 2009.01.08 07:45 | close | 589 | 0.09 | 139.240 | 136.830 | 142.030 | -14.77 | 15770.97 |
| 3267 | 2009.01.09 16:15 | sell | 590 | 0.09 | 138.780 | 0.000 | 0.000 | ||
| 3268 | 2009.01.09 16:15 | modify | 590 | 0.09 | 138.780 | 141.380 | 136.180 | ||
| 3269 | 2009.01.09 17:00 | modify | 590 | 0.09 | 138.780 | 138.670 | 136.180 | ||
| 3270 | 2009.01.09 17:30 | modify | 590 | 0.09 | 138.780 | 138.100 | 136.180 | ||
| 3271 | 2009.01.09 17:45 | modify | 590 | 0.09 | 138.780 | 137.870 | 136.180 | ||
| 3272 | 2009.01.09 18:40 | s/l | 590 | 0.09 | 137.870 | 137.870 | 136.180 | 70.73 | 15841.70 |
| 3273 | 2009.01.15 05:30 | sell | 591 | 0.09 | 129.750 | 0.000 | 0.000 | ||
| 3274 | 2009.01.15 05:30 | modify | 591 | 0.09 | 129.750 | 132.350 | 127.150 | ||
| 3275 | 2009.01.15 15:15 | close | 591 | 0.09 | 130.410 | 132.350 | 127.150 | -51.30 | 15790.40 |
| 3276 | 2009.01.15 16:30 | buy | 592 | 0.09 | 130.430 | 0.000 | 0.000 | ||
| 3277 | 2009.01.15 16:30 | modify | 592 | 0.09 | 130.430 | 127.830 | 133.030 | ||
| 3278 | 2009.01.15 17:30 | modify | 592 | 0.09 | 130.430 | 127.830 | 130.930 | ||
| 3279 | 2009.01.15 20:51 | t/p | 592 | 0.09 | 130.930 | 127.830 | 130.930 | 38.87 | 15829.27 |
| 3280 | 2009.01.20 00:15 | sell | 593 | 0.09 | 130.130 | 0.000 | 0.000 | ||
| 3281 | 2009.01.20 00:15 | modify | 593 | 0.09 | 130.130 | 132.730 | 127.530 | ||
| 3282 | 2009.01.20 02:45 | modify | 593 | 0.09 | 130.130 | 130.070 | 127.530 | ||
| 3283 | 2009.01.20 03:00 | modify | 593 | 0.09 | 130.130 | 129.990 | 127.530 | ||
| 3284 | 2009.01.20 05:15 | modify | 593 | 0.09 | 130.130 | 129.970 | 127.530 | ||
| 3285 | 2009.01.20 06:30 | modify | 593 | 0.09 | 130.130 | 129.060 | 127.530 | ||
| 3286 | 2009.01.20 07:00 | modify | 593 | 0.09 | 130.130 | 128.920 | 127.530 | ||
| 3287 | 2009.01.20 07:03 | t/p | 593 | 0.09 | 127.530 | 128.920 | 127.530 | 202.08 | 16031.35 |
| 3288 | 2009.01.23 00:00 | sell | 594 | 0.09 | 123.340 | 0.000 | 0.000 | ||
| 3289 | 2009.01.23 00:00 | modify | 594 | 0.09 | 123.340 | 125.940 | 120.740 | ||
| 3290 | 2009.01.23 02:15 | close | 594 | 0.09 | 123.520 | 125.940 | 120.740 | -13.99 | 16017.36 |
| 3291 | 2009.01.23 19:45 | sell | 595 | 0.09 | 121.500 | 0.000 | 0.000 | ||
| 3292 | 2009.01.23 19:45 | modify | 595 | 0.09 | 121.500 | 124.100 | 118.900 | ||
| 3293 | 2009.01.23 21:30 | modify | 595 | 0.09 | 121.500 | 124.100 | 121.000 | ||
| 3294 | 2009.01.26 00:00 | close | 595 | 0.09 | 121.840 | 124.100 | 121.000 | -26.96 | 15990.40 |
| 3295 | 2009.01.28 14:30 | buy | 596 | 0.09 | 127.540 | 0.000 | 0.000 | ||
| 3296 | 2009.01.28 14:30 | modify | 596 | 0.09 | 127.540 | 124.940 | 130.140 | ||
| 3297 | 2009.01.28 18:30 | modify | 596 | 0.09 | 127.540 | 127.480 | 130.140 | ||
| 3298 | 2009.01.28 19:00 | modify | 596 | 0.09 | 127.540 | 127.630 | 130.140 | ||
| 3299 | 2009.01.28 19:30 | modify | 596 | 0.09 | 127.540 | 127.750 | 130.140 | ||
| 3300 | 2009.01.28 21:15 | modify | 596 | 0.09 | 127.540 | 128.190 | 130.140 | ||
| 3301 | 2009.01.28 22:15 | s/l | 596 | 0.09 | 128.190 | 128.190 | 130.140 | 50.53 | 16040.93 |
| 3302 | 2009.01.30 15:15 | sell | 597 | 0.09 | 128.070 | 0.000 | 0.000 | ||
| 3303 | 2009.01.30 15:15 | modify | 597 | 0.09 | 128.070 | 130.670 | 125.470 | ||
| 3304 | 2009.01.30 15:30 | close | 597 | 0.09 | 127.930 | 130.670 | 125.470 | 10.88 | 16051.81 |
| 3305 | 2009.01.30 21:45 | buy | 598 | 0.09 | 130.120 | 0.000 | 0.000 | ||
| 3306 | 2009.01.30 21:45 | modify | 598 | 0.09 | 130.120 | 127.520 | 132.720 | ||
| 3307 | 2009.02.02 02:00 | modify | 598 | 0.09 | 130.120 | 127.520 | 130.620 | ||
| 3308 | 2009.02.02 06:00 | close | 598 | 0.09 | 128.550 | 127.520 | 130.620 | -122.18 | 15929.63 |
| 3309 | 2009.02.02 19:15 | sell | 599 | 0.09 | 127.700 | 0.000 | 0.000 | ||
| 3310 | 2009.02.02 19:15 | modify | 599 | 0.09 | 127.700 | 130.300 | 125.100 | ||
| 3311 | 2009.02.03 18:15 | close | 599 | 0.09 | 128.280 | 130.300 | 125.100 | -45.61 | 15884.02 |
| 3312 | 2009.02.03 20:30 | sell | 600 | 0.09 | 127.960 | 0.000 | 0.000 | ||
| 3313 | 2009.02.03 20:30 | modify | 600 | 0.09 | 127.960 | 130.560 | 125.360 | ||
| 3314 | 2009.02.03 20:45 | close | 600 | 0.09 | 128.240 | 130.560 | 125.360 | -21.77 | 15862.25 |
| 3315 | 2009.02.04 01:15 | buy | 601 | 0.09 | 128.980 | 0.000 | 0.000 | ||
| 3316 | 2009.02.04 01:15 | modify | 601 | 0.09 | 128.980 | 126.380 | 131.580 | ||
| 3317 | 2009.02.04 09:30 | modify | 601 | 0.09 | 128.980 | 126.380 | 129.480 | ||
| 3318 | 2009.02.04 09:45 | close | 601 | 0.09 | 127.290 | 126.380 | 129.480 | -131.37 | 15730.88 |
| 3319 | 2009.02.05 03:45 | buy | 602 | 0.09 | 128.950 | 0.000 | 0.000 | ||
| 3320 | 2009.02.05 03:45 | modify | 602 | 0.09 | 128.950 | 126.350 | 131.550 | ||
| 3321 | 2009.02.05 11:30 | modify | 602 | 0.09 | 128.950 | 128.910 | 131.550 | ||
| 3322 | 2009.02.05 11:45 | modify | 602 | 0.09 | 128.950 | 129.070 | 131.550 | ||
| 3323 | 2009.02.05 12:15 | modify | 602 | 0.09 | 128.950 | 129.240 | 131.550 | ||
| 3324 | 2009.02.05 12:30 | modify | 602 | 0.09 | 128.950 | 129.280 | 131.550 | ||
| 3325 | 2009.02.05 13:00 | modify | 602 | 0.09 | 128.950 | 129.360 | 131.550 | ||
| 3326 | 2009.02.05 14:15 | modify | 602 | 0.09 | 128.950 | 130.340 | 131.550 | ||
| 3327 | 2009.02.05 14:16 | t/p | 602 | 0.09 | 131.550 | 130.340 | 131.550 | 202.11 | 15932.99 |
| 3328 | 2009.02.06 23:00 | buy | 603 | 0.09 | 136.240 | 0.000 | 0.000 | ||
| 3329 | 2009.02.06 23:00 | modify | 603 | 0.09 | 136.240 | 133.640 | 138.840 | ||
| 3330 | 2009.02.09 01:15 | modify | 603 | 0.09 | 136.240 | 136.250 | 138.840 | ||
| 3331 | 2009.02.09 02:00 | s/l | 603 | 0.09 | 136.250 | 136.250 | 138.840 | 0.65 | 15933.64 |
| 3332 | 2009.02.10 05:30 | buy | 604 | 0.09 | 135.890 | 0.000 | 0.000 | ||
| 3333 | 2009.02.10 05:30 | modify | 604 | 0.09 | 135.890 | 133.290 | 138.490 | ||
| 3334 | 2009.02.10 05:45 | close | 604 | 0.09 | 135.340 | 133.290 | 138.490 | -42.76 | 15890.88 |
| 3335 | 2009.02.10 14:30 | sell | 605 | 0.09 | 134.920 | 0.000 | 0.000 | ||
| 3336 | 2009.02.10 14:30 | modify | 605 | 0.09 | 134.920 | 137.520 | 132.320 | ||
| 3337 | 2009.02.10 18:00 | modify | 605 | 0.09 | 134.920 | 134.970 | 132.320 | ||
| 3338 | 2009.02.10 18:15 | modify | 605 | 0.09 | 134.920 | 134.120 | 132.320 | ||
| 3339 | 2009.02.10 18:30 | modify | 605 | 0.09 | 134.920 | 134.110 | 132.320 | ||
| 3340 | 2009.02.10 18:35 | t/p | 605 | 0.09 | 132.320 | 134.110 | 132.320 | 202.08 | 16092.96 |
| 3341 | 2009.02.13 11:00 | buy | 606 | 0.09 | 132.230 | 0.000 | 0.000 | ||
| 3342 | 2009.02.13 11:00 | modify | 606 | 0.09 | 132.230 | 129.630 | 134.830 | ||
| 3343 | 2009.02.13 11:45 | modify | 606 | 0.09 | 132.230 | 132.130 | 134.830 | ||
| 3344 | 2009.02.13 12:00 | modify | 606 | 0.09 | 132.230 | 132.420 | 134.830 | ||
| 3345 | 2009.02.13 12:15 | modify | 606 | 0.09 | 132.230 | 132.590 | 134.830 | ||
| 3346 | 2009.02.13 13:46 | s/l | 606 | 0.09 | 132.590 | 132.590 | 134.830 | 27.99 | 16120.95 |
| 3347 | 2009.02.17 19:30 | buy | 607 | 0.09 | 131.270 | 0.000 | 0.000 | ||
| 3348 | 2009.02.17 19:30 | modify | 607 | 0.09 | 131.270 | 128.670 | 133.870 | ||
| 3349 | 2009.02.18 09:45 | modify | 607 | 0.09 | 131.270 | 131.220 | 133.870 | ||
| 3350 | 2009.02.18 10:23 | s/l | 607 | 0.09 | 131.220 | 131.220 | 133.870 | -4.02 | 16116.92 |
| 3351 | 2009.02.23 04:45 | buy | 608 | 0.09 | 135.160 | 0.000 | 0.000 | ||
| 3352 | 2009.02.23 04:45 | modify | 608 | 0.09 | 135.160 | 132.560 | 137.760 | ||
| 3353 | 2009.02.23 10:45 | modify | 608 | 0.09 | 135.160 | 135.380 | 137.760 | ||
| 3354 | 2009.02.23 11:15 | modify | 608 | 0.09 | 135.160 | 135.470 | 137.760 | ||
| 3355 | 2009.02.23 11:30 | modify | 608 | 0.09 | 135.160 | 135.690 | 137.760 | ||
| 3356 | 2009.02.23 11:45 | modify | 608 | 0.09 | 135.160 | 136.230 | 137.760 | ||
| 3357 | 2009.02.23 12:09 | t/p | 608 | 0.09 | 137.760 | 136.230 | 137.760 | 202.11 | 16319.03 |
| 3358 | 2009.02.24 18:00 | buy | 609 | 0.09 | 139.530 | 0.000 | 0.000 | ||
| 3359 | 2009.02.24 18:00 | modify | 609 | 0.09 | 139.530 | 136.930 | 142.130 | ||
| 3360 | 2009.02.24 21:30 | modify | 609 | 0.09 | 139.530 | 139.540 | 142.130 | ||
| 3361 | 2009.02.25 02:45 | modify | 609 | 0.09 | 139.530 | 139.660 | 142.130 | ||
| 3362 | 2009.02.25 05:00 | modify | 609 | 0.09 | 139.530 | 140.220 | 142.130 | ||
| 3363 | 2009.02.25 07:00 | modify | 609 | 0.09 | 139.530 | 140.240 | 142.130 | ||
| 3364 | 2009.02.25 07:45 | modify | 609 | 0.09 | 139.530 | 140.380 | 142.130 | ||
| 3365 | 2009.02.25 10:00 | modify | 609 | 0.09 | 139.530 | 140.410 | 142.130 | ||
| 3366 | 2009.02.25 10:15 | modify | 609 | 0.09 | 139.530 | 140.470 | 142.130 | ||
| 3367 | 2009.02.25 11:55 | s/l | 609 | 0.09 | 140.470 | 140.470 | 142.130 | 72.94 | 16391.97 |
| 3368 | 2009.02.27 15:45 | sell | 610 | 0.09 | 137.270 | 0.000 | 0.000 | ||
| 3369 | 2009.02.27 15:45 | modify | 610 | 0.09 | 137.270 | 139.870 | 134.670 | ||
| 3370 | 2009.02.27 17:00 | modify | 610 | 0.09 | 137.270 | 139.870 | 136.770 | ||
| 3371 | 2009.02.27 17:15 | close | 610 | 0.09 | 138.820 | 139.870 | 136.770 | -120.47 | 16271.50 |
| 3372 | 2009.03.02 19:30 | sell | 611 | 0.09 | 136.470 | 0.000 | 0.000 | ||
| 3373 | 2009.03.02 19:30 | modify | 611 | 0.09 | 136.470 | 139.070 | 133.870 | ||
| 3374 | 2009.03.03 06:00 | modify | 611 | 0.09 | 136.470 | 139.070 | 135.970 | ||
| 3375 | 2009.03.03 10:15 | close | 611 | 0.09 | 138.080 | 139.070 | 135.970 | -125.66 | 16145.84 |
| 3376 | 2009.03.03 17:45 | buy | 612 | 0.09 | 138.460 | 0.000 | 0.000 | ||
| 3377 | 2009.03.03 17:45 | modify | 612 | 0.09 | 138.460 | 135.860 | 141.060 | ||
| 3378 | 2009.03.04 10:15 | modify | 612 | 0.09 | 138.460 | 138.430 | 141.060 | ||
| 3379 | 2009.03.04 10:30 | modify | 612 | 0.09 | 138.460 | 138.790 | 141.060 | ||
| 3380 | 2009.03.04 12:15 | modify | 612 | 0.09 | 138.460 | 138.990 | 141.060 | ||
| 3381 | 2009.03.04 13:15 | modify | 612 | 0.09 | 138.460 | 139.030 | 141.060 | ||
| 3382 | 2009.03.04 15:45 | modify | 612 | 0.09 | 138.460 | 139.200 | 141.060 | ||
| 3383 | 2009.03.04 16:00 | modify | 612 | 0.09 | 138.460 | 139.430 | 141.060 | ||
| 3384 | 2009.03.04 16:30 | modify | 612 | 0.09 | 138.460 | 139.460 | 141.060 | ||
| 3385 | 2009.03.04 19:15 | modify | 612 | 0.09 | 138.460 | 139.490 | 141.060 | ||
| 3386 | 2009.03.04 19:30 | modify | 612 | 0.09 | 138.460 | 139.610 | 141.060 | ||
| 3387 | 2009.03.04 22:30 | modify | 612 | 0.09 | 138.460 | 139.650 | 141.060 | ||
| 3388 | 2009.03.05 00:00 | modify | 612 | 0.09 | 138.460 | 139.700 | 141.060 | ||
| 3389 | 2009.03.05 09:07 | t/p | 612 | 0.09 | 141.060 | 139.700 | 141.060 | 201.59 | 16347.43 |
| 3390 | 2009.03.09 04:00 | sell | 613 | 0.09 | 139.000 | 0.000 | 0.000 | ||
| 3391 | 2009.03.09 04:00 | modify | 613 | 0.09 | 139.000 | 141.600 | 136.400 | ||
| 3392 | 2009.03.09 04:30 | close | 613 | 0.09 | 138.920 | 141.600 | 136.400 | 6.22 | 16353.65 |
| 3393 | 2009.03.09 17:45 | sell | 614 | 0.09 | 136.690 | 0.000 | 0.000 | ||
| 3394 | 2009.03.09 17:45 | modify | 614 | 0.09 | 136.690 | 139.290 | 134.090 | ||
| 3395 | 2009.03.10 09:30 | modify | 614 | 0.09 | 136.690 | 136.710 | 134.090 | ||
| 3396 | 2009.03.10 11:38 | s/l | 614 | 0.09 | 136.710 | 136.710 | 134.090 | -2.08 | 16351.57 |
| 3397 | 2009.03.11 03:15 | sell | 615 | 0.09 | 136.040 | 0.000 | 0.000 | ||
| 3398 | 2009.03.11 03:15 | modify | 615 | 0.09 | 136.040 | 138.640 | 133.440 | ||
| 3399 | 2009.03.11 07:15 | modify | 615 | 0.09 | 136.040 | 135.790 | 133.440 | ||
| 3400 | 2009.03.11 08:00 | modify | 615 | 0.09 | 136.040 | 135.680 | 133.440 | ||
| 3401 | 2009.03.11 09:15 | modify | 615 | 0.09 | 136.040 | 135.630 | 133.440 | ||
| 3402 | 2009.03.11 10:59 | s/l | 615 | 0.09 | 135.630 | 135.630 | 133.440 | 31.86 | 16383.43 |
| 3403 | 2009.03.13 06:00 | buy | 616 | 0.09 | 136.110 | 0.000 | 0.000 | ||
| 3404 | 2009.03.13 06:00 | modify | 616 | 0.09 | 136.110 | 133.510 | 138.710 | ||
| 3405 | 2009.03.13 11:30 | modify | 616 | 0.09 | 136.110 | 136.050 | 138.710 | ||
| 3406 | 2009.03.13 11:45 | modify | 616 | 0.09 | 136.110 | 136.370 | 138.710 | ||
| 3407 | 2009.03.13 12:00 | modify | 616 | 0.09 | 136.110 | 137.000 | 138.710 | ||
| 3408 | 2009.03.13 12:15 | modify | 616 | 0.09 | 136.110 | 137.190 | 138.710 | ||
| 3409 | 2009.03.13 16:01 | s/l | 616 | 0.09 | 137.190 | 137.190 | 138.710 | 83.96 | 16467.39 |
| 3410 | 2009.03.16 16:30 | buy | 617 | 0.09 | 139.220 | 0.000 | 0.000 | ||
| 3411 | 2009.03.16 16:30 | modify | 617 | 0.09 | 139.220 | 136.620 | 141.820 | ||
| 3412 | 2009.03.16 18:00 | modify | 617 | 0.09 | 139.220 | 136.620 | 139.720 | ||
| 3413 | 2009.03.17 17:15 | close | 617 | 0.09 | 138.310 | 136.620 | 139.720 | -70.87 | 16396.52 |
| 3414 | 2009.03.17 20:15 | buy | 618 | 0.09 | 138.350 | 0.000 | 0.000 | ||
| 3415 | 2009.03.17 20:15 | modify | 618 | 0.09 | 138.350 | 135.750 | 140.950 | ||
| 3416 | 2009.03.17 20:30 | close | 618 | 0.09 | 138.330 | 135.750 | 140.950 | -1.56 | 16394.96 |
| 3417 | 2009.03.17 23:15 | buy | 619 | 0.09 | 138.400 | 0.000 | 0.000 | ||
| 3418 | 2009.03.17 23:15 | modify | 619 | 0.09 | 138.400 | 135.800 | 141.000 | ||
| 3419 | 2009.03.17 23:30 | close | 619 | 0.09 | 138.460 | 135.800 | 141.000 | 4.66 | 16399.62 |
| 3420 | 2009.03.18 06:15 | sell | 620 | 0.09 | 138.390 | 0.000 | 0.000 | ||
| 3421 | 2009.03.18 06:15 | modify | 620 | 0.09 | 138.390 | 140.990 | 135.790 | ||
| 3422 | 2009.03.18 12:00 | modify | 620 | 0.09 | 138.390 | 138.480 | 135.790 | ||
| 3423 | 2009.03.18 12:30 | modify | 620 | 0.09 | 138.390 | 138.470 | 135.790 | ||
| 3424 | 2009.03.18 12:45 | modify | 620 | 0.09 | 138.390 | 138.070 | 135.790 | ||
| 3425 | 2009.03.18 13:15 | modify | 620 | 0.09 | 138.390 | 138.010 | 135.790 | ||
| 3426 | 2009.03.18 13:30 | modify | 620 | 0.09 | 138.390 | 137.960 | 135.790 | ||
| 3427 | 2009.03.18 13:45 | modify | 620 | 0.09 | 138.390 | 137.890 | 135.790 | ||
| 3428 | 2009.03.18 14:00 | modify | 620 | 0.09 | 138.390 | 137.840 | 135.790 | ||
| 3429 | 2009.03.18 15:00 | modify | 620 | 0.09 | 138.390 | 137.810 | 135.790 | ||
| 3430 | 2009.03.18 17:45 | modify | 620 | 0.09 | 138.390 | 137.650 | 135.790 | ||
| 3431 | 2009.03.18 21:17 | t/p | 620 | 0.09 | 135.790 | 137.650 | 135.790 | 202.09 | 16601.71 |
| 3432 | 2009.03.20 06:45 | buy | 621 | 0.09 | 137.010 | 0.000 | 0.000 | ||
| 3433 | 2009.03.20 06:45 | modify | 621 | 0.09 | 137.010 | 134.410 | 139.610 | ||
| 3434 | 2009.03.20 09:00 | close | 621 | 0.09 | 136.650 | 134.410 | 139.610 | -27.98 | 16573.73 |
| 3435 | 2009.03.20 19:00 | buy | 622 | 0.09 | 138.810 | 0.000 | 0.000 | ||
| 3436 | 2009.03.20 19:00 | modify | 622 | 0.09 | 138.810 | 136.210 | 141.410 | ||
| 3437 | 2009.03.23 05:30 | modify | 622 | 0.09 | 138.810 | 138.900 | 141.410 | ||
| 3438 | 2009.03.23 05:45 | modify | 622 | 0.09 | 138.810 | 139.070 | 141.410 | ||
| 3439 | 2009.03.23 09:30 | modify | 622 | 0.09 | 138.810 | 139.080 | 141.410 | ||
| 3440 | 2009.03.23 11:00 | modify | 622 | 0.09 | 138.810 | 139.160 | 141.410 | ||
| 3441 | 2009.03.23 12:00 | modify | 622 | 0.09 | 138.810 | 139.390 | 141.410 | ||
| 3442 | 2009.03.23 13:30 | modify | 622 | 0.09 | 138.810 | 139.690 | 141.410 | ||
| 3443 | 2009.03.23 14:00 | modify | 622 | 0.09 | 138.810 | 139.800 | 141.410 | ||
| 3444 | 2009.03.23 14:15 | modify | 622 | 0.09 | 138.810 | 139.980 | 141.410 | ||
| 3445 | 2009.03.23 14:18 | t/p | 622 | 0.09 | 141.410 | 139.980 | 141.410 | 201.98 | 16775.70 |
| 3446 | 2009.03.26 17:00 | sell | 623 | 0.09 | 143.030 | 0.000 | 0.000 | ||
| 3447 | 2009.03.26 17:00 | modify | 623 | 0.09 | 143.030 | 145.630 | 140.430 | ||
| 3448 | 2009.03.26 17:15 | close | 623 | 0.09 | 142.960 | 145.630 | 140.430 | 5.44 | 16781.14 |
| 3449 | 2009.03.26 17:30 | sell | 624 | 0.09 | 142.780 | 0.000 | 0.000 | ||
| 3450 | 2009.03.26 17:30 | modify | 624 | 0.09 | 142.780 | 145.380 | 140.180 | ||
| 3451 | 2009.03.26 17:45 | close | 624 | 0.09 | 142.810 | 145.380 | 140.180 | -2.33 | 16778.81 |
| 3452 | 2009.03.27 10:30 | sell | 625 | 0.09 | 141.280 | 0.000 | 0.000 | ||
| 3453 | 2009.03.27 10:30 | modify | 625 | 0.09 | 141.280 | 143.880 | 138.680 | ||
| 3454 | 2009.03.27 13:15 | modify | 625 | 0.09 | 141.280 | 141.050 | 138.680 | ||
| 3455 | 2009.03.27 14:00 | modify | 625 | 0.09 | 141.280 | 140.950 | 138.680 | ||
| 3456 | 2009.03.27 14:45 | modify | 625 | 0.09 | 141.280 | 140.850 | 138.680 | ||
| 3457 | 2009.03.27 15:00 | modify | 625 | 0.09 | 141.280 | 140.220 | 138.680 | ||
| 3458 | 2009.03.27 15:53 | s/l | 625 | 0.09 | 140.220 | 140.220 | 138.680 | 82.39 | 16861.20 |
| 3459 | 2009.03.31 09:45 | buy | 626 | 0.09 | 140.790 | 0.000 | 0.000 | ||
| 3460 | 2009.03.31 09:45 | modify | 626 | 0.09 | 140.790 | 138.190 | 143.390 | ||
| 3461 | 2009.03.31 18:15 | modify | 626 | 0.09 | 140.790 | 140.990 | 143.390 | ||
| 3462 | 2009.03.31 18:30 | modify | 626 | 0.09 | 140.790 | 141.040 | 143.390 | ||
| 3463 | 2009.03.31 21:45 | modify | 626 | 0.09 | 140.790 | 141.150 | 143.390 | ||
| 3464 | 2009.03.31 22:30 | modify | 626 | 0.09 | 140.790 | 141.410 | 143.390 | ||
| 3465 | 2009.04.01 00:13 | s/l | 626 | 0.09 | 141.410 | 141.410 | 143.390 | 48.06 | 16909.26 |
| 3466 | 2009.04.02 01:15 | buy | 627 | 0.09 | 142.760 | 0.000 | 0.000 | ||
| 3467 | 2009.04.02 01:15 | modify | 627 | 0.09 | 142.760 | 140.160 | 145.360 | ||
| 3468 | 2009.04.02 09:15 | modify | 627 | 0.09 | 142.760 | 142.980 | 145.360 | ||
| 3469 | 2009.04.02 10:15 | modify | 627 | 0.09 | 142.760 | 143.000 | 145.360 | ||
| 3470 | 2009.04.02 10:30 | modify | 627 | 0.09 | 142.760 | 143.140 | 145.360 | ||
| 3471 | 2009.04.02 11:15 | modify | 627 | 0.09 | 142.760 | 143.430 | 145.360 | ||
| 3472 | 2009.04.02 11:30 | modify | 627 | 0.09 | 142.760 | 143.650 | 145.360 | ||
| 3473 | 2009.04.02 12:00 | modify | 627 | 0.09 | 142.760 | 143.690 | 145.360 | ||
| 3474 | 2009.04.02 12:15 | modify | 627 | 0.09 | 142.760 | 143.830 | 145.360 | ||
| 3475 | 2009.04.02 12:25 | t/p | 627 | 0.09 | 145.360 | 143.830 | 145.360 | 202.12 | 17111.38 |
| 3476 | 2009.04.07 04:30 | sell | 628 | 0.09 | 147.800 | 0.000 | 0.000 | ||
| 3477 | 2009.04.07 04:30 | modify | 628 | 0.09 | 147.800 | 150.400 | 145.200 | ||
| 3478 | 2009.04.07 12:30 | modify | 628 | 0.09 | 147.800 | 147.840 | 145.200 | ||
| 3479 | 2009.04.07 12:45 | modify | 628 | 0.09 | 147.800 | 147.710 | 145.200 | ||
| 3480 | 2009.04.07 13:00 | modify | 628 | 0.09 | 147.800 | 147.690 | 145.200 | ||
| 3481 | 2009.04.07 13:15 | modify | 628 | 0.09 | 147.800 | 147.230 | 145.200 | ||
| 3482 | 2009.04.07 14:00 | modify | 628 | 0.09 | 147.800 | 147.200 | 145.200 | ||
| 3483 | 2009.04.07 15:49 | s/l | 628 | 0.09 | 147.200 | 147.200 | 145.200 | 46.64 | 17158.02 |
| 3484 | 2009.04.08 18:15 | sell | 629 | 0.09 | 146.630 | 0.000 | 0.000 | ||
| 3485 | 2009.04.08 18:15 | modify | 629 | 0.09 | 146.630 | 149.230 | 144.030 | ||
| 3486 | 2009.04.09 09:15 | close | 629 | 0.09 | 147.270 | 149.230 | 144.030 | -51.34 | 17106.68 |
| 3487 | 2009.04.09 16:00 | sell | 630 | 0.09 | 147.730 | 0.000 | 0.000 | ||
| 3488 | 2009.04.09 16:00 | modify | 630 | 0.09 | 147.730 | 150.330 | 145.130 | ||
| 3489 | 2009.04.09 16:15 | close | 630 | 0.09 | 147.670 | 150.330 | 145.130 | 4.66 | 17111.34 |
| 3490 | 2009.04.10 13:00 | buy | 631 | 0.09 | 147.020 | 0.000 | 0.000 | ||
| 3491 | 2009.04.10 13:00 | modify | 631 | 0.09 | 147.020 | 144.420 | 149.620 | ||
| 3492 | 2009.04.10 13:15 | close | 631 | 0.09 | 146.920 | 144.420 | 149.620 | -7.77 | 17103.57 |
| 3493 | 2009.04.10 20:15 | buy | 632 | 0.09 | 146.660 | 0.000 | 0.000 | ||
| 3494 | 2009.04.10 20:15 | modify | 632 | 0.09 | 146.660 | 144.060 | 149.260 | ||
| 3495 | 2009.04.10 20:30 | close | 632 | 0.09 | 146.650 | 144.060 | 149.260 | -0.78 | 17102.79 |
| 3496 | 2009.04.13 08:45 | sell | 633 | 0.09 | 147.220 | 0.000 | 0.000 | ||
| 3497 | 2009.04.13 08:45 | modify | 633 | 0.09 | 147.220 | 149.820 | 144.620 | ||
| 3498 | 2009.04.13 09:00 | close | 633 | 0.09 | 147.290 | 149.820 | 144.620 | -5.44 | 17097.35 |
| 3499 | 2009.04.13 12:30 | buy | 634 | 0.09 | 147.880 | 0.000 | 0.000 | ||
| 3500 | 2009.04.13 12:30 | modify | 634 | 0.09 | 147.880 | 145.280 | 150.480 | ||
| 3501 | 2009.04.14 02:45 | modify | 634 | 0.09 | 147.880 | 148.030 | 150.480 | ||
| 3502 | 2009.04.14 03:00 | modify | 634 | 0.09 | 147.880 | 148.090 | 150.480 | ||
| 3503 | 2009.04.14 04:50 | s/l | 634 | 0.09 | 148.090 | 148.090 | 150.480 | 16.19 | 17113.53 |
| 3504 | 2009.04.15 20:45 | buy | 635 | 0.09 | 148.460 | 0.000 | 0.000 | ||
| 3505 | 2009.04.15 20:45 | modify | 635 | 0.09 | 148.460 | 145.860 | 151.060 | ||
| 3506 | 2009.04.16 03:30 | modify | 635 | 0.09 | 148.460 | 148.460 | 151.060 | ||
| 3507 | 2009.04.16 04:00 | modify | 635 | 0.09 | 148.460 | 148.770 | 151.060 | ||
| 3508 | 2009.04.16 05:00 | s/l | 635 | 0.09 | 148.770 | 148.770 | 151.060 | 23.70 | 17137.24 |
| 3509 | 2009.04.17 18:30 | sell | 636 | 0.09 | 146.540 | 0.000 | 0.000 | ||
| 3510 | 2009.04.17 18:30 | modify | 636 | 0.09 | 146.540 | 149.140 | 143.940 | ||
| 3511 | 2009.04.20 04:45 | modify | 636 | 0.09 | 146.540 | 146.380 | 143.940 | ||
| 3512 | 2009.04.20 06:00 | modify | 636 | 0.09 | 146.540 | 146.360 | 143.940 | ||
| 3513 | 2009.04.20 09:45 | modify | 636 | 0.09 | 146.540 | 146.280 | 143.940 | ||
| 3514 | 2009.04.20 10:15 | modify | 636 | 0.09 | 146.540 | 145.990 | 143.940 | ||
| 3515 | 2009.04.20 11:00 | modify | 636 | 0.09 | 146.540 | 145.820 | 143.940 | ||
| 3516 | 2009.04.20 11:30 | modify | 636 | 0.09 | 146.540 | 145.730 | 143.940 | ||
| 3517 | 2009.04.20 11:45 | modify | 636 | 0.09 | 146.540 | 145.490 | 143.940 | ||
| 3518 | 2009.04.20 11:56 | t/p | 636 | 0.09 | 143.940 | 145.490 | 143.940 | 201.56 | 17338.79 |
| 3519 | 2009.04.22 19:30 | sell | 637 | 0.09 | 141.660 | 0.000 | 0.000 | ||
| 3520 | 2009.04.22 19:30 | modify | 637 | 0.09 | 141.660 | 144.260 | 139.060 | ||
| 3521 | 2009.04.23 09:00 | modify | 637 | 0.09 | 141.660 | 144.260 | 141.160 | ||
| 3522 | 2009.04.23 11:30 | close | 637 | 0.09 | 143.360 | 144.260 | 141.160 | -133.72 | 17205.07 |
| 3523 | 2009.04.24 13:45 | sell | 638 | 0.09 | 141.650 | 0.000 | 0.000 | ||
| 3524 | 2009.04.24 13:45 | modify | 638 | 0.09 | 141.650 | 144.250 | 139.050 | ||
| 3525 | 2009.04.24 16:15 | modify | 638 | 0.09 | 141.650 | 144.250 | 141.150 | ||
| 3526 | 2009.04.24 16:45 | close | 638 | 0.09 | 143.330 | 144.250 | 141.150 | -130.58 | 17074.49 |
| 3527 | 2009.04.28 16:30 | sell | 639 | 0.09 | 140.910 | 0.000 | 0.000 | ||
| 3528 | 2009.04.28 16:30 | modify | 639 | 0.09 | 140.910 | 143.510 | 138.310 | ||
| 3529 | 2009.04.28 18:30 | close | 639 | 0.09 | 141.180 | 143.510 | 138.310 | -20.99 | 17053.50 |
| 3530 | 2009.04.29 06:45 | buy | 640 | 0.09 | 142.580 | 0.000 | 0.000 | ||
| 3531 | 2009.04.29 06:45 | modify | 640 | 0.09 | 142.580 | 139.980 | 145.180 | ||
| 3532 | 2009.04.29 18:30 | modify | 640 | 0.09 | 142.580 | 142.510 | 145.180 | ||
| 3533 | 2009.04.29 19:15 | modify | 640 | 0.09 | 142.580 | 142.570 | 145.180 | ||
| 3534 | 2009.04.29 21:30 | modify | 640 | 0.09 | 142.580 | 143.270 | 145.180 | ||
| 3535 | 2009.04.29 23:45 | modify | 640 | 0.09 | 142.580 | 143.350 | 145.180 | ||
| 3536 | 2009.04.30 03:15 | modify | 640 | 0.09 | 142.580 | 143.420 | 145.180 | ||
| 3537 | 2009.04.30 03:30 | modify | 640 | 0.09 | 142.580 | 143.460 | 145.180 | ||
| 3538 | 2009.04.30 03:45 | modify | 640 | 0.09 | 142.580 | 143.730 | 145.180 | ||
| 3539 | 2009.04.30 07:06 | s/l | 640 | 0.09 | 143.730 | 143.730 | 145.180 | 88.99 | 17142.49 |
| 3540 | 2009.05.05 13:15 | buy | 641 | 0.09 | 149.510 | 0.000 | 0.000 | ||
| 3541 | 2009.05.05 13:15 | modify | 641 | 0.09 | 149.510 | 146.910 | 152.110 | ||
| 3542 | 2009.05.06 03:15 | modify | 641 | 0.09 | 149.510 | 146.910 | 150.010 | ||
| 3543 | 2009.05.06 04:15 | close | 641 | 0.09 | 148.160 | 146.910 | 150.010 | -105.08 | 17037.41 |
| 3544 | 2009.05.08 09:00 | buy | 642 | 0.09 | 149.090 | 0.000 | 0.000 | ||
| 3545 | 2009.05.08 09:00 | modify | 642 | 0.09 | 149.090 | 146.490 | 151.690 | ||
| 3546 | 2009.05.08 09:15 | close | 642 | 0.09 | 148.850 | 146.490 | 151.690 | -18.66 | 17018.75 |
| 3547 | 2009.05.11 15:00 | sell | 643 | 0.09 | 147.750 | 0.000 | 0.000 | ||
| 3548 | 2009.05.11 15:00 | modify | 643 | 0.09 | 147.750 | 150.350 | 145.150 | ||
| 3549 | 2009.05.12 04:45 | modify | 643 | 0.09 | 147.750 | 147.500 | 145.150 | ||
| 3550 | 2009.05.12 10:10 | s/l | 643 | 0.09 | 147.500 | 147.500 | 145.150 | 18.90 | 17037.65 |
| 3551 | 2009.05.12 21:15 | sell | 644 | 0.09 | 146.620 | 0.000 | 0.000 | ||
| 3552 | 2009.05.12 21:15 | modify | 644 | 0.09 | 146.620 | 149.220 | 144.020 | ||
| 3553 | 2009.05.13 08:00 | modify | 644 | 0.09 | 146.620 | 149.220 | 146.120 | ||
| 3554 | 2009.05.13 12:49 | t/p | 644 | 0.09 | 146.120 | 149.220 | 146.120 | 38.33 | 17075.98 |
| 3555 | 2009.05.15 22:15 | sell | 645 | 0.09 | 144.160 | 0.000 | 0.000 | ||
| 3556 | 2009.05.15 22:15 | modify | 645 | 0.09 | 144.160 | 146.760 | 141.560 | ||
| 3557 | 2009.05.18 05:00 | modify | 645 | 0.09 | 144.160 | 144.180 | 141.560 | ||
| 3558 | 2009.05.18 05:15 | modify | 645 | 0.09 | 144.160 | 144.170 | 141.560 | ||
| 3559 | 2009.05.18 08:24 | s/l | 645 | 0.09 | 144.170 | 144.170 | 141.560 | -1.30 | 17074.68 |
| 3560 | 2009.05.18 14:45 | buy | 646 | 0.09 | 146.750 | 0.000 | 0.000 | ||
| 3561 | 2009.05.18 14:45 | modify | 646 | 0.09 | 146.750 | 144.150 | 149.350 | ||
| 3562 | 2009.05.18 21:45 | modify | 646 | 0.09 | 146.750 | 146.670 | 149.350 | ||
| 3563 | 2009.05.18 22:45 | modify | 646 | 0.09 | 146.750 | 146.680 | 149.350 | ||
| 3564 | 2009.05.18 23:00 | modify | 646 | 0.09 | 146.750 | 146.840 | 149.350 | ||
| 3565 | 2009.05.18 23:30 | modify | 646 | 0.09 | 146.750 | 146.850 | 149.350 | ||
| 3566 | 2009.05.19 03:15 | modify | 646 | 0.09 | 146.750 | 146.930 | 149.350 | ||
| 3567 | 2009.05.19 07:15 | modify | 646 | 0.09 | 146.750 | 147.040 | 149.350 | ||
| 3568 | 2009.05.19 09:45 | modify | 646 | 0.09 | 146.750 | 147.970 | 149.350 | ||
| 3569 | 2009.05.19 10:14 | t/p | 646 | 0.09 | 149.350 | 147.970 | 149.350 | 201.99 | 17276.66 |
| 3570 | 2009.05.21 01:30 | buy | 647 | 0.09 | 149.340 | 0.000 | 0.000 | ||
| 3571 | 2009.05.21 01:30 | modify | 647 | 0.09 | 149.340 | 146.740 | 151.940 | ||
| 3572 | 2009.05.21 03:30 | sell | 648 | 0.09 | 148.620 | 0.000 | 0.000 | ||
| 3573 | 2009.05.21 03:30 | modify | 648 | 0.09 | 148.620 | 151.220 | 146.020 | ||
| 3574 | 2009.05.21 03:45 | close | 648 | 0.09 | 148.810 | 151.220 | 146.020 | -14.76 | 17261.90 |
| 3575 | 2009.05.21 11:30 | modify | 647 | 0.09 | 149.340 | 146.740 | 149.840 | ||
| 3576 | 2009.05.21 11:45 | close | 647 | 0.09 | 147.610 | 146.740 | 149.840 | -134.48 | 17127.42 |
| 3577 | 2009.05.22 04:30 | buy | 649 | 0.09 | 149.580 | 0.000 | 0.000 | ||
| 3578 | 2009.05.22 04:30 | modify | 649 | 0.09 | 149.580 | 146.980 | 152.180 | ||
| 3579 | 2009.05.22 10:30 | modify | 649 | 0.09 | 149.580 | 146.980 | 150.080 | ||
| 3580 | 2009.05.22 11:30 | close | 649 | 0.09 | 149.040 | 146.980 | 150.080 | -41.98 | 17085.44 |
| 3581 | 2009.05.22 12:30 | buy | 650 | 0.09 | 149.220 | 0.000 | 0.000 | ||
| 3582 | 2009.05.22 12:30 | modify | 650 | 0.09 | 149.220 | 146.620 | 151.820 | ||
| 3583 | 2009.05.22 12:45 | close | 650 | 0.09 | 149.150 | 146.620 | 151.820 | -5.44 | 17080.00 |
| 3584 | 2009.05.22 22:45 | buy | 651 | 0.09 | 150.890 | 0.000 | 0.000 | ||
| 3585 | 2009.05.22 22:45 | modify | 651 | 0.09 | 150.890 | 148.290 | 153.490 | ||
| 3586 | 2009.05.25 05:45 | modify | 651 | 0.09 | 150.890 | 148.290 | 151.390 | ||
| 3587 | 2009.05.25 09:11 | t/p | 651 | 0.09 | 151.390 | 148.290 | 151.390 | 38.74 | 17118.74 |
| 3588 | 2009.05.26 03:00 | buy | 652 | 0.09 | 151.010 | 0.000 | 0.000 | ||
| 3589 | 2009.05.26 03:00 | modify | 652 | 0.09 | 151.010 | 148.410 | 153.610 | ||
| 3590 | 2009.05.26 05:45 | close | 652 | 0.09 | 150.470 | 148.410 | 153.610 | -41.98 | 17076.76 |
| 3591 | 2009.05.26 10:15 | sell | 653 | 0.09 | 150.010 | 0.000 | 0.000 | ||
| 3592 | 2009.05.26 10:15 | modify | 653 | 0.09 | 150.010 | 152.610 | 147.410 | ||
| 3593 | 2009.05.26 17:15 | modify | 653 | 0.09 | 150.010 | 152.610 | 149.510 | ||
| 3594 | 2009.05.26 19:00 | close | 653 | 0.09 | 151.080 | 152.610 | 149.510 | -83.17 | 16993.59 |
| 3595 | 2009.05.27 05:15 | buy | 654 | 0.09 | 152.330 | 0.000 | 0.000 | ||
| 3596 | 2009.05.27 05:15 | modify | 654 | 0.09 | 152.330 | 149.730 | 154.930 | ||
| 3597 | 2009.05.28 07:15 | modify | 654 | 0.09 | 152.330 | 152.310 | 154.930 | ||
| 3598 | 2009.05.28 07:45 | modify | 654 | 0.09 | 152.330 | 152.560 | 154.930 | ||
| 3599 | 2009.05.28 09:00 | modify | 654 | 0.09 | 152.330 | 152.700 | 154.930 | ||
| 3600 | 2009.05.28 09:15 | modify | 654 | 0.09 | 152.330 | 152.840 | 154.930 | ||
| 3601 | 2009.05.28 09:30 | modify | 654 | 0.09 | 152.330 | 153.070 | 154.930 | ||
| 3602 | 2009.05.28 10:00 | modify | 654 | 0.09 | 152.330 | 153.340 | 154.930 | ||
| 3603 | 2009.05.28 12:30 | modify | 654 | 0.09 | 152.330 | 153.630 | 154.930 | ||
| 3604 | 2009.05.28 13:45 | modify | 654 | 0.09 | 152.330 | 153.750 | 154.930 | ||
| 3605 | 2009.05.28 19:48 | s/l | 654 | 0.09 | 153.750 | 153.750 | 154.930 | 109.99 | 17103.58 |
| 3606 | 2009.05.29 19:45 | buy | 655 | 0.09 | 154.400 | 0.000 | 0.000 | ||
| 3607 | 2009.05.29 19:45 | modify | 655 | 0.09 | 154.400 | 151.800 | 157.000 | ||
| 3608 | 2009.05.29 21:45 | close | 655 | 0.09 | 153.410 | 151.800 | 157.000 | -76.96 | 17026.62 |
| 3609 | 2009.06.01 18:00 | buy | 656 | 0.09 | 158.710 | 0.000 | 0.000 | ||
| 3610 | 2009.06.01 18:00 | modify | 656 | 0.09 | 158.710 | 156.110 | 161.310 | ||
| 3611 | 2009.06.02 10:30 | modify | 656 | 0.09 | 158.710 | 156.110 | 159.210 | ||
| 3612 | 2009.06.02 13:30 | close | 656 | 0.09 | 157.020 | 156.110 | 159.210 | -131.50 | 16895.12 |
| 3613 | 2009.06.03 10:15 | buy | 657 | 0.09 | 160.150 | 0.000 | 0.000 | ||
| 3614 | 2009.06.03 10:15 | modify | 657 | 0.09 | 160.150 | 157.550 | 162.750 | ||
| 3615 | 2009.06.03 12:15 | modify | 657 | 0.09 | 160.150 | 157.550 | 160.650 | ||
| 3616 | 2009.06.03 12:30 | close | 657 | 0.09 | 158.600 | 157.550 | 160.650 | -120.49 | 16774.63 |
| 3617 | 2009.06.03 20:30 | sell | 658 | 0.09 | 156.120 | 0.000 | 0.000 | ||
| 3618 | 2009.06.03 20:30 | modify | 658 | 0.09 | 156.120 | 158.720 | 153.520 | ||
| 3619 | 2009.06.04 04:30 | modify | 658 | 0.09 | 156.120 | 158.720 | 155.620 | ||
| 3620 | 2009.06.04 11:15 | close | 658 | 0.09 | 157.690 | 158.720 | 155.620 | -123.61 | 16651.02 |
| 3621 | 2009.06.05 04:15 | sell | 659 | 0.09 | 155.860 | 0.000 | 0.000 | ||
| 3622 | 2009.06.05 04:15 | modify | 659 | 0.09 | 155.860 | 158.460 | 153.260 | ||
| 3623 | 2009.06.05 11:45 | modify | 659 | 0.09 | 155.860 | 155.960 | 153.260 | ||
| 3624 | 2009.06.05 13:58 | s/l | 659 | 0.09 | 155.960 | 155.960 | 153.260 | -7.77 | 16643.25 |
| 3625 | 2009.06.05 19:45 | buy | 660 | 0.09 | 157.370 | 0.000 | 0.000 | ||
| 3626 | 2009.06.05 19:45 | modify | 660 | 0.09 | 157.370 | 154.770 | 159.970 | ||
| 3627 | 2009.06.08 09:30 | modify | 660 | 0.09 | 157.370 | 154.770 | 157.870 | ||
| 3628 | 2009.06.08 10:45 | close | 660 | 0.09 | 156.120 | 154.770 | 157.870 | -97.30 | 16545.94 |
| 3629 | 2009.06.09 06:45 | buy | 661 | 0.09 | 157.030 | 0.000 | 0.000 | ||
| 3630 | 2009.06.09 06:45 | modify | 661 | 0.09 | 157.030 | 154.430 | 159.630 | ||
| 3631 | 2009.06.09 09:45 | modify | 661 | 0.09 | 157.030 | 157.230 | 159.630 | ||
| 3632 | 2009.06.09 10:00 | modify | 661 | 0.09 | 157.030 | 157.250 | 159.630 | ||
| 3633 | 2009.06.09 10:15 | modify | 661 | 0.09 | 157.030 | 157.870 | 159.630 | ||
| 3634 | 2009.06.09 20:15 | modify | 661 | 0.09 | 157.030 | 157.890 | 159.630 | ||
| 3635 | 2009.06.09 21:00 | modify | 661 | 0.09 | 157.030 | 157.970 | 159.630 | ||
| 3636 | 2009.06.09 21:15 | modify | 661 | 0.09 | 157.030 | 158.060 | 159.630 | ||
| 3637 | 2009.06.09 22:00 | modify | 661 | 0.09 | 157.030 | 158.090 | 159.630 | ||
| 3638 | 2009.06.10 06:15 | modify | 661 | 0.09 | 157.030 | 158.170 | 159.630 | ||
| 3639 | 2009.06.10 06:30 | modify | 661 | 0.09 | 157.030 | 158.330 | 159.630 | ||
| 3640 | 2009.06.10 06:45 | modify | 661 | 0.09 | 157.030 | 158.340 | 159.630 | ||
| 3641 | 2009.06.10 07:00 | modify | 661 | 0.09 | 157.030 | 158.370 | 159.630 | ||
| 3642 | 2009.06.10 08:37 | t/p | 661 | 0.09 | 159.630 | 158.370 | 159.630 | 201.99 | 16747.93 |
| 3643 | 2009.06.11 17:45 | buy | 662 | 0.09 | 161.860 | 0.000 | 0.000 | ||
| 3644 | 2009.06.11 17:45 | modify | 662 | 0.09 | 161.860 | 159.260 | 164.460 | ||
| 3645 | 2009.06.12 15:15 | close | 662 | 0.09 | 161.020 | 159.260 | 164.460 | -65.43 | 16682.50 |
| 3646 | 2009.06.15 19:45 | sell | 663 | 0.09 | 159.400 | 0.000 | 0.000 | ||
| 3647 | 2009.06.15 19:45 | modify | 663 | 0.09 | 159.400 | 162.000 | 156.800 | ||
| 3648 | 2009.06.16 03:30 | modify | 663 | 0.09 | 159.400 | 159.440 | 156.800 | ||
| 3649 | 2009.06.16 03:45 | modify | 663 | 0.09 | 159.400 | 159.080 | 156.800 | ||
| 3650 | 2009.06.16 04:00 | modify | 663 | 0.09 | 159.400 | 158.930 | 156.800 | ||
| 3651 | 2009.06.16 04:15 | modify | 663 | 0.09 | 159.400 | 158.180 | 156.800 | ||
| 3652 | 2009.06.16 06:30 | modify | 663 | 0.09 | 159.400 | 158.140 | 156.800 | ||
| 3653 | 2009.06.16 06:45 | modify | 663 | 0.09 | 159.400 | 157.860 | 156.800 | ||
| 3654 | 2009.06.16 06:54 | t/p | 663 | 0.09 | 156.800 | 157.860 | 156.800 | 201.55 | 16884.05 |
| 3655 | 2009.06.17 13:45 | sell | 664 | 0.09 | 156.700 | 0.000 | 0.000 | ||
| 3656 | 2009.06.17 13:45 | modify | 664 | 0.09 | 156.700 | 159.300 | 154.100 | ||
| 3657 | 2009.06.17 18:15 | modify | 664 | 0.09 | 156.700 | 156.730 | 154.100 | ||
| 3658 | 2009.06.17 21:01 | s/l | 664 | 0.09 | 156.730 | 156.730 | 154.100 | -2.33 | 16881.72 |
| 3659 | 2009.06.19 00:30 | sell | 665 | 0.09 | 157.750 | 0.000 | 0.000 | ||
| 3660 | 2009.06.19 00:30 | modify | 665 | 0.09 | 157.750 | 160.350 | 155.150 | ||
| 3661 | 2009.06.19 00:45 | close | 665 | 0.09 | 157.770 | 160.350 | 155.150 | -1.55 | 16880.17 |
| 3662 | 2009.06.22 13:30 | sell | 666 | 0.09 | 157.970 | 0.000 | 0.000 | ||
| 3663 | 2009.06.22 13:30 | modify | 666 | 0.09 | 157.970 | 160.570 | 155.370 | ||
| 3664 | 2009.06.22 16:30 | modify | 666 | 0.09 | 157.970 | 158.030 | 155.370 | ||
| 3665 | 2009.06.22 16:45 | modify | 666 | 0.09 | 157.970 | 157.830 | 155.370 | ||
| 3666 | 2009.06.22 18:45 | modify | 666 | 0.09 | 157.970 | 157.590 | 155.370 | ||
| 3667 | 2009.06.22 20:30 | modify | 666 | 0.09 | 157.970 | 157.530 | 155.370 | ||
| 3668 | 2009.06.23 02:30 | modify | 666 | 0.09 | 157.970 | 157.100 | 155.370 | ||
| 3669 | 2009.06.23 02:45 | modify | 666 | 0.09 | 157.970 | 156.890 | 155.370 | ||
| 3670 | 2009.06.23 03:00 | modify | 666 | 0.09 | 157.970 | 156.690 | 155.370 | ||
| 3671 | 2009.06.23 03:45 | modify | 666 | 0.09 | 157.970 | 156.670 | 155.370 | ||
| 3672 | 2009.06.23 04:00 | modify | 666 | 0.09 | 157.970 | 156.540 | 155.370 | ||
| 3673 | 2009.06.23 04:02 | t/p | 666 | 0.09 | 155.370 | 156.540 | 155.370 | 201.56 | 17081.73 |
| 3674 | 2009.06.25 20:15 | buy | 667 | 0.09 | 156.830 | 0.000 | 0.000 | ||
| 3675 | 2009.06.25 20:15 | modify | 667 | 0.09 | 156.830 | 154.230 | 159.430 | ||
| 3676 | 2009.06.25 20:30 | close | 667 | 0.09 | 156.800 | 154.230 | 159.430 | -2.33 | 17079.40 |
| 3677 | 2009.06.26 04:15 | sell | 668 | 0.09 | 157.300 | 0.000 | 0.000 | ||
| 3678 | 2009.06.26 04:15 | modify | 668 | 0.09 | 157.300 | 159.900 | 154.700 | ||
| 3679 | 2009.06.26 05:15 | close | 668 | 0.09 | 157.740 | 159.900 | 154.700 | -34.20 | 17045.20 |
| 3680 | 2009.06.26 14:45 | buy | 669 | 0.09 | 157.270 | 0.000 | 0.000 | ||
| 3681 | 2009.06.26 14:45 | modify | 669 | 0.09 | 157.270 | 154.670 | 159.870 | ||
| 3682 | 2009.06.26 18:30 | close | 669 | 0.09 | 157.120 | 154.670 | 159.870 | -11.67 | 17033.53 |
| 3683 | 2009.06.29 17:45 | buy | 670 | 0.09 | 157.950 | 0.000 | 0.000 | ||
| 3684 | 2009.06.29 17:45 | modify | 670 | 0.09 | 157.950 | 155.350 | 160.550 | ||
| 3685 | 2009.06.29 19:30 | modify | 670 | 0.09 | 157.950 | 157.940 | 160.550 | ||
| 3686 | 2009.06.29 20:15 | modify | 670 | 0.09 | 157.950 | 158.160 | 160.550 | ||
| 3687 | 2009.06.29 21:45 | modify | 670 | 0.09 | 157.950 | 158.180 | 160.550 | ||
| 3688 | 2009.06.29 22:15 | modify | 670 | 0.09 | 157.950 | 158.220 | 160.550 | ||
| 3689 | 2009.06.30 02:00 | modify | 670 | 0.09 | 157.950 | 158.260 | 160.550 | ||
| 3690 | 2009.06.30 02:15 | modify | 670 | 0.09 | 157.950 | 158.330 | 160.550 | ||
| 3691 | 2009.06.30 02:30 | modify | 670 | 0.09 | 157.950 | 158.540 | 160.550 | ||
| 3692 | 2009.06.30 03:15 | modify | 670 | 0.09 | 157.950 | 158.850 | 160.550 | ||
| 3693 | 2009.06.30 09:30 | modify | 670 | 0.09 | 157.950 | 159.160 | 160.550 | ||
| 3694 | 2009.06.30 10:20 | s/l | 670 | 0.09 | 159.160 | 159.160 | 160.550 | 93.93 | 17127.45 |
| 3695 | 2009.07.02 08:15 | sell | 671 | 0.09 | 158.960 | 0.000 | 0.000 | ||
| 3696 | 2009.07.02 08:15 | modify | 671 | 0.09 | 158.960 | 161.560 | 156.360 | ||
| 3697 | 2009.07.02 11:00 | modify | 671 | 0.09 | 158.960 | 158.930 | 156.360 | ||
| 3698 | 2009.07.02 15:29 | s/l | 671 | 0.09 | 158.930 | 158.930 | 156.360 | 2.33 | 17129.78 |
| 3699 | 2009.07.06 06:00 | sell | 672 | 0.09 | 155.370 | 0.000 | 0.000 | ||
| 3700 | 2009.07.06 06:00 | modify | 672 | 0.09 | 155.370 | 157.970 | 152.770 | ||
| 3701 | 2009.07.06 10:00 | modify | 672 | 0.09 | 155.370 | 155.170 | 152.770 | ||
| 3702 | 2009.07.06 10:15 | modify | 672 | 0.09 | 155.370 | 154.730 | 152.770 | ||
| 3703 | 2009.07.06 10:45 | modify | 672 | 0.09 | 155.370 | 154.630 | 152.770 | ||
| 3704 | 2009.07.06 11:00 | modify | 672 | 0.09 | 155.370 | 154.590 | 152.770 | ||
| 3705 | 2009.07.06 11:15 | modify | 672 | 0.09 | 155.370 | 154.420 | 152.770 | ||
| 3706 | 2009.07.06 16:30 | modify | 672 | 0.09 | 155.370 | 154.260 | 152.770 | ||
| 3707 | 2009.07.06 18:51 | s/l | 672 | 0.09 | 154.260 | 154.260 | 152.770 | 86.27 | 17216.05 |
| 3708 | 2009.07.07 22:15 | sell | 673 | 0.09 | 152.980 | 0.000 | 0.000 | ||
| 3709 | 2009.07.07 22:15 | modify | 673 | 0.09 | 152.980 | 155.580 | 150.380 | ||
| 3710 | 2009.07.08 03:45 | modify | 673 | 0.09 | 152.980 | 152.950 | 150.380 | ||
| 3711 | 2009.07.08 07:00 | modify | 673 | 0.09 | 152.980 | 152.640 | 150.380 | ||
| 3712 | 2009.07.08 07:15 | modify | 673 | 0.09 | 152.980 | 152.560 | 150.380 | ||
| 3713 | 2009.07.08 07:45 | modify | 673 | 0.09 | 152.980 | 152.520 | 150.380 | ||
| 3714 | 2009.07.08 09:15 | modify | 673 | 0.09 | 152.980 | 152.210 | 150.380 | ||
| 3715 | 2009.07.08 10:03 | s/l | 673 | 0.09 | 152.210 | 152.210 | 150.380 | 59.31 | 17275.36 |
| 3716 | 2009.07.10 20:30 | sell | 674 | 0.09 | 149.380 | 0.000 | 0.000 | ||
| 3717 | 2009.07.10 20:30 | modify | 674 | 0.09 | 149.380 | 151.980 | 146.780 | ||
| 3718 | 2009.07.13 04:00 | modify | 674 | 0.09 | 149.380 | 151.980 | 148.880 | ||
| 3719 | 2009.07.13 07:33 | t/p | 674 | 0.09 | 148.880 | 151.980 | 148.880 | 38.34 | 17313.70 |
| 3720 | 2009.07.14 07:30 | buy | 675 | 0.09 | 151.350 | 0.000 | 0.000 | ||
| 3721 | 2009.07.14 07:30 | modify | 675 | 0.09 | 151.350 | 148.750 | 153.950 | ||
| 3722 | 2009.07.14 23:45 | modify | 675 | 0.09 | 151.350 | 151.970 | 153.950 | ||
| 3723 | 2009.07.15 09:00 | modify | 675 | 0.09 | 151.350 | 152.000 | 153.950 | ||
| 3724 | 2009.07.15 09:15 | modify | 675 | 0.09 | 151.350 | 152.300 | 153.950 | ||
| 3725 | 2009.07.15 11:30 | modify | 675 | 0.09 | 151.350 | 152.390 | 153.950 | ||
| 3726 | 2009.07.15 15:30 | modify | 675 | 0.09 | 151.350 | 152.510 | 153.950 | ||
| 3727 | 2009.07.15 15:45 | modify | 675 | 0.09 | 151.350 | 152.740 | 153.950 | ||
| 3728 | 2009.07.15 16:05 | t/p | 675 | 0.09 | 153.950 | 152.740 | 153.950 | 201.98 | 17515.68 |
| 3729 | 2009.07.17 14:30 | sell | 676 | 0.09 | 152.500 | 0.000 | 0.000 | ||
| 3730 | 2009.07.17 14:30 | modify | 676 | 0.09 | 152.500 | 155.100 | 149.900 | ||
| 3731 | 2009.07.17 16:15 | modify | 676 | 0.09 | 152.500 | 155.100 | 152.000 | ||
| 3732 | 2009.07.17 20:45 | close | 676 | 0.09 | 154.030 | 155.100 | 152.000 | -118.92 | 17396.76 |
| 3733 | 2009.07.20 06:15 | buy | 677 | 0.09 | 155.270 | 0.000 | 0.000 | ||
| 3734 | 2009.07.20 06:15 | modify | 677 | 0.09 | 155.270 | 152.670 | 157.870 | ||
| 3735 | 2009.07.20 13:45 | modify | 677 | 0.09 | 155.270 | 155.290 | 157.870 | ||
| 3736 | 2009.07.20 15:15 | modify | 677 | 0.09 | 155.270 | 155.300 | 157.870 | ||
| 3737 | 2009.07.21 03:40 | s/l | 677 | 0.09 | 155.300 | 155.300 | 157.870 | 2.21 | 17398.97 |
| 3738 | 2009.07.22 23:15 | sell | 678 | 0.09 | 153.890 | 0.000 | 0.000 | ||
| 3739 | 2009.07.22 23:15 | modify | 678 | 0.09 | 153.890 | 156.490 | 151.290 | ||
| 3740 | 2009.07.22 23:30 | close | 678 | 0.09 | 153.980 | 156.490 | 151.290 | -6.99 | 17391.98 |
| 3741 | 2009.07.27 16:30 | buy | 679 | 0.09 | 156.940 | 0.000 | 0.000 | ||
| 3742 | 2009.07.27 16:30 | modify | 679 | 0.09 | 156.940 | 154.340 | 159.540 | ||
| 3743 | 2009.07.28 14:45 | close | 679 | 0.09 | 156.210 | 154.340 | 159.540 | -56.87 | 17335.10 |
| 3744 | 2009.07.30 00:00 | sell | 680 | 0.09 | 155.550 | 0.000 | 0.000 | ||
| 3745 | 2009.07.30 00:00 | modify | 680 | 0.09 | 155.550 | 158.150 | 152.950 | ||
| 3746 | 2009.07.30 00:15 | close | 680 | 0.09 | 155.690 | 158.150 | 152.950 | -10.88 | 17324.22 |
| 3747 | 2009.07.30 06:15 | sell | 681 | 0.09 | 155.410 | 0.000 | 0.000 | ||
| 3748 | 2009.07.30 06:15 | modify | 681 | 0.09 | 155.410 | 158.010 | 152.810 | ||
| 3749 | 2009.07.30 06:30 | close | 681 | 0.09 | 155.400 | 158.010 | 152.810 | 0.78 | 17325.00 |
| 3750 | 2009.07.31 23:00 | buy | 682 | 0.09 | 158.060 | 0.000 | 0.000 | ||
| 3751 | 2009.07.31 23:00 | modify | 682 | 0.09 | 158.060 | 155.460 | 160.660 | ||
| 3752 | 2009.08.03 11:00 | modify | 682 | 0.09 | 158.060 | 158.160 | 160.660 | ||
| 3753 | 2009.08.03 11:15 | modify | 682 | 0.09 | 158.060 | 158.540 | 160.660 | ||
| 3754 | 2009.08.03 11:30 | modify | 682 | 0.09 | 158.060 | 158.750 | 160.660 | ||
| 3755 | 2009.08.03 11:45 | modify | 682 | 0.09 | 158.060 | 158.830 | 160.660 | ||
| 3756 | 2009.08.03 12:30 | modify | 682 | 0.09 | 158.060 | 159.000 | 160.660 | ||
| 3757 | 2009.08.03 15:30 | modify | 682 | 0.09 | 158.060 | 159.130 | 160.660 | ||
| 3758 | 2009.08.03 16:15 | modify | 682 | 0.09 | 158.060 | 159.160 | 160.660 | ||
| 3759 | 2009.08.03 17:00 | modify | 682 | 0.09 | 158.060 | 159.240 | 160.660 | ||
| 3760 | 2009.08.03 17:09 | t/p | 682 | 0.09 | 160.660 | 159.240 | 160.660 | 201.98 | 17526.98 |
| 3761 | 2009.08.06 07:30 | buy | 683 | 0.09 | 161.400 | 0.000 | 0.000 | ||
| 3762 | 2009.08.06 07:30 | modify | 683 | 0.09 | 161.400 | 158.800 | 164.000 | ||
| 3763 | 2009.08.06 13:30 | modify | 683 | 0.09 | 161.400 | 161.350 | 164.000 | ||
| 3764 | 2009.08.06 14:00 | s/l | 683 | 0.09 | 161.350 | 161.350 | 164.000 | -3.88 | 17523.10 |
| 3765 | 2009.08.06 14:30 | sell | 684 | 0.09 | 160.840 | 0.000 | 0.000 | ||
| 3766 | 2009.08.06 14:30 | modify | 684 | 0.09 | 160.840 | 163.440 | 158.240 | ||
| 3767 | 2009.08.06 14:45 | close | 684 | 0.09 | 160.930 | 163.440 | 158.240 | -6.99 | 17516.11 |
| 3768 | 2009.08.06 21:15 | sell | 685 | 0.09 | 160.080 | 0.000 | 0.000 | ||
| 3769 | 2009.08.06 21:15 | modify | 685 | 0.09 | 160.080 | 162.680 | 157.480 | ||
| 3770 | 2009.08.07 12:00 | modify | 685 | 0.09 | 160.080 | 160.110 | 157.480 | ||
| 3771 | 2009.08.07 15:24 | s/l | 685 | 0.09 | 160.110 | 160.110 | 157.480 | -2.86 | 17513.25 |
| 3772 | 2009.08.07 20:30 | buy | 686 | 0.09 | 163.010 | 0.000 | 0.000 | ||
| 3773 | 2009.08.07 20:30 | modify | 686 | 0.09 | 163.010 | 160.410 | 165.610 | ||
| 3774 | 2009.08.10 10:15 | modify | 686 | 0.09 | 163.010 | 160.410 | 163.510 | ||
| 3775 | 2009.08.10 14:00 | close | 686 | 0.09 | 161.510 | 160.410 | 163.510 | -116.74 | 17396.51 |
| 3776 | 2009.08.10 19:45 | sell | 687 | 0.09 | 159.640 | 0.000 | 0.000 | ||
| 3777 | 2009.08.10 19:45 | modify | 687 | 0.09 | 159.640 | 162.240 | 157.040 | ||
| 3778 | 2009.08.11 13:15 | modify | 687 | 0.09 | 159.640 | 159.710 | 157.040 | ||
| 3779 | 2009.08.11 16:15 | modify | 687 | 0.09 | 159.640 | 159.550 | 157.040 | ||
| 3780 | 2009.08.11 17:15 | modify | 687 | 0.09 | 159.640 | 159.470 | 157.040 | ||
| 3781 | 2009.08.11 17:30 | modify | 687 | 0.09 | 159.640 | 158.930 | 157.040 | ||
| 3782 | 2009.08.11 18:15 | modify | 687 | 0.09 | 159.640 | 158.920 | 157.040 | ||
| 3783 | 2009.08.12 05:15 | modify | 687 | 0.09 | 159.640 | 158.520 | 157.040 | ||
| 3784 | 2009.08.12 06:00 | modify | 687 | 0.09 | 159.640 | 158.360 | 157.040 | ||
| 3785 | 2009.08.12 07:45 | modify | 687 | 0.09 | 159.640 | 158.330 | 157.040 | ||
| 3786 | 2009.08.12 09:15 | modify | 687 | 0.09 | 159.640 | 158.270 | 157.040 | ||
| 3787 | 2009.08.12 09:23 | t/p | 687 | 0.09 | 157.040 | 158.270 | 157.040 | 201.03 | 17597.53 |
| 3788 | 2009.08.13 20:00 | sell | 688 | 0.09 | 157.990 | 0.000 | 0.000 | ||
| 3789 | 2009.08.13 20:00 | modify | 688 | 0.09 | 157.990 | 160.590 | 155.390 | ||
| 3790 | 2009.08.13 23:45 | buy | 689 | 0.09 | 158.150 | 0.000 | 0.000 | ||
| 3791 | 2009.08.13 23:45 | modify | 689 | 0.09 | 158.150 | 155.550 | 160.750 | ||
| 3792 | 2009.08.14 00:00 | close | 689 | 0.09 | 158.240 | 155.550 | 160.750 | 6.87 | 17604.40 |
| 3793 | 2009.08.14 05:15 | buy | 690 | 0.09 | 158.180 | 0.000 | 0.000 | ||
| 3794 | 2009.08.14 05:15 | modify | 690 | 0.09 | 158.180 | 155.580 | 160.780 | ||
| 3795 | 2009.08.14 05:30 | close | 690 | 0.09 | 158.110 | 155.580 | 160.780 | -5.44 | 17598.96 |
| 3796 | 2009.08.14 10:45 | modify | 688 | 0.09 | 157.990 | 158.020 | 155.390 | ||
| 3797 | 2009.08.14 17:00 | modify | 688 | 0.09 | 157.990 | 157.640 | 155.390 | ||
| 3798 | 2009.08.14 17:15 | modify | 688 | 0.09 | 157.990 | 157.260 | 155.390 | ||
| 3799 | 2009.08.14 17:45 | modify | 688 | 0.09 | 157.990 | 157.230 | 155.390 | ||
| 3800 | 2009.08.14 18:30 | modify | 688 | 0.09 | 157.990 | 157.110 | 155.390 | ||
| 3801 | 2009.08.17 03:00 | modify | 688 | 0.09 | 157.990 | 156.980 | 155.390 | ||
| 3802 | 2009.08.17 03:15 | modify | 688 | 0.09 | 157.990 | 156.820 | 155.390 | ||
| 3803 | 2009.08.17 03:45 | modify | 688 | 0.09 | 157.990 | 156.610 | 155.390 | ||
| 3804 | 2009.08.17 04:15 | modify | 688 | 0.09 | 157.990 | 156.550 | 155.390 | ||
| 3805 | 2009.08.17 04:18 | t/p | 688 | 0.09 | 155.390 | 156.550 | 155.390 | 201.02 | 17799.98 |
| 3806 | 2009.08.21 17:15 | buy | 691 | 0.09 | 156.460 | 0.000 | 0.000 | ||
| 3807 | 2009.08.21 17:15 | modify | 691 | 0.09 | 156.460 | 153.860 | 159.060 | ||
| 3808 | 2009.08.21 21:45 | modify | 691 | 0.09 | 156.460 | 153.860 | 156.960 | ||
| 3809 | 2009.08.24 19:00 | close | 691 | 0.09 | 155.040 | 153.860 | 156.960 | -110.52 | 17689.46 |
| 3810 | 2009.08.24 21:00 | buy | 692 | 0.09 | 154.910 | 0.000 | 0.000 | ||
| 3811 | 2009.08.24 21:00 | modify | 692 | 0.09 | 154.910 | 152.310 | 157.510 | ||
| 3812 | 2009.08.24 21:15 | close | 692 | 0.09 | 155.040 | 152.310 | 157.510 | 10.10 | 17699.56 |
| 3813 | 2009.08.25 03:15 | sell | 693 | 0.09 | 154.710 | 0.000 | 0.000 | ||
| 3814 | 2009.08.25 03:15 | modify | 693 | 0.09 | 154.710 | 157.310 | 152.110 | ||
| 3815 | 2009.08.25 20:30 | modify | 693 | 0.09 | 154.710 | 154.800 | 152.110 | ||
| 3816 | 2009.08.25 20:45 | modify | 693 | 0.09 | 154.710 | 154.740 | 152.110 | ||
| 3817 | 2009.08.25 21:00 | modify | 693 | 0.09 | 154.710 | 154.560 | 152.110 | ||
| 3818 | 2009.08.26 02:45 | modify | 693 | 0.09 | 154.710 | 154.410 | 152.110 | ||
| 3819 | 2009.08.26 03:00 | modify | 693 | 0.09 | 154.710 | 154.240 | 152.110 | ||
| 3820 | 2009.08.26 04:30 | modify | 693 | 0.09 | 154.710 | 154.220 | 152.110 | ||
| 3821 | 2009.08.26 13:30 | modify | 693 | 0.09 | 154.710 | 154.070 | 152.110 | ||
| 3822 | 2009.08.26 14:30 | modify | 693 | 0.09 | 154.710 | 153.980 | 152.110 | ||
| 3823 | 2009.08.26 15:45 | modify | 693 | 0.09 | 154.710 | 153.930 | 152.110 | ||
| 3824 | 2009.08.26 16:15 | modify | 693 | 0.09 | 154.710 | 153.840 | 152.110 | ||
| 3825 | 2009.08.26 16:30 | modify | 693 | 0.09 | 154.710 | 153.380 | 152.110 | ||
| 3826 | 2009.08.27 04:00 | modify | 693 | 0.09 | 154.710 | 153.320 | 152.110 | ||
| 3827 | 2009.08.27 04:15 | modify | 693 | 0.09 | 154.710 | 153.230 | 152.110 | ||
| 3828 | 2009.08.27 06:16 | t/p | 693 | 0.09 | 152.110 | 153.230 | 152.110 | 199.95 | 17899.51 |
| 3829 | 2009.08.31 05:15 | sell | 694 | 0.09 | 150.520 | 0.000 | 0.000 | ||
| 3830 | 2009.08.31 05:15 | modify | 694 | 0.09 | 150.520 | 153.120 | 147.920 | ||
| 3831 | 2009.08.31 23:15 | modify | 694 | 0.09 | 150.520 | 153.120 | 150.020 | ||
| 3832 | 2009.08.31 23:45 | close | 694 | 0.09 | 151.720 | 153.120 | 150.020 | -93.27 | 17806.24 |
| 3833 | 2009.09.01 21:45 | sell | 695 | 0.09 | 150.120 | 0.000 | 0.000 | ||
| 3834 | 2009.09.01 21:45 | modify | 695 | 0.09 | 150.120 | 152.720 | 147.520 | ||
| 3835 | 2009.09.02 02:45 | modify | 695 | 0.09 | 150.120 | 150.160 | 147.520 | ||
| 3836 | 2009.09.02 04:51 | s/l | 695 | 0.09 | 150.160 | 150.160 | 147.520 | -3.64 | 17802.60 |
| 3837 | 2009.09.03 08:00 | sell | 696 | 0.09 | 150.050 | 0.000 | 0.000 | ||
| 3838 | 2009.09.03 08:00 | modify | 696 | 0.09 | 150.050 | 152.650 | 147.450 | ||
| 3839 | 2009.09.03 09:00 | close | 696 | 0.09 | 150.450 | 152.650 | 147.450 | -31.09 | 17771.51 |
| 3840 | 2009.09.03 11:30 | buy | 697 | 0.09 | 150.880 | 0.000 | 0.000 | ||
| 3841 | 2009.09.03 11:30 | modify | 697 | 0.09 | 150.880 | 148.280 | 153.480 | ||
| 3842 | 2009.09.04 11:00 | modify | 697 | 0.09 | 150.880 | 150.780 | 153.480 | ||
| 3843 | 2009.09.04 11:45 | modify | 697 | 0.09 | 150.880 | 150.790 | 153.480 | ||
| 3844 | 2009.09.04 12:30 | modify | 697 | 0.09 | 150.880 | 150.820 | 153.480 | ||
| 3845 | 2009.09.04 13:30 | modify | 697 | 0.09 | 150.880 | 150.830 | 153.480 | ||
| 3846 | 2009.09.04 13:45 | modify | 697 | 0.09 | 150.880 | 150.930 | 153.480 | ||
| 3847 | 2009.09.04 15:30 | s/l | 697 | 0.09 | 150.930 | 150.930 | 153.480 | 3.76 | 17775.27 |
| 3848 | 2009.09.04 17:45 | buy | 698 | 0.09 | 151.780 | 0.000 | 0.000 | ||
| 3849 | 2009.09.04 17:45 | modify | 698 | 0.09 | 151.780 | 149.180 | 154.380 | ||
| 3850 | 2009.09.07 01:30 | modify | 698 | 0.09 | 151.780 | 151.690 | 154.380 | ||
| 3851 | 2009.09.07 02:00 | modify | 698 | 0.09 | 151.780 | 151.810 | 154.380 | ||
| 3852 | 2009.09.07 02:15 | modify | 698 | 0.09 | 151.780 | 151.870 | 154.380 | ||
| 3853 | 2009.09.07 02:30 | modify | 698 | 0.09 | 151.780 | 151.900 | 154.380 | ||
| 3854 | 2009.09.07 02:45 | modify | 698 | 0.09 | 151.780 | 151.910 | 154.380 | ||
| 3855 | 2009.09.07 10:45 | modify | 698 | 0.09 | 151.780 | 152.080 | 154.380 | ||
| 3856 | 2009.09.07 18:55 | s/l | 698 | 0.09 | 152.080 | 152.080 | 154.380 | 23.19 | 17798.45 |
| 3857 | 2009.09.09 20:15 | buy | 699 | 0.09 | 152.270 | 0.000 | 0.000 | ||
| 3858 | 2009.09.09 20:15 | modify | 699 | 0.09 | 152.270 | 149.670 | 154.870 | ||
| 3859 | 2009.09.09 20:30 | close | 699 | 0.09 | 152.260 | 149.670 | 154.870 | -0.78 | 17797.67 |
| 3860 | 2009.09.10 04:45 | sell | 700 | 0.09 | 152.430 | 0.000 | 0.000 | ||
| 3861 | 2009.09.10 04:45 | modify | 700 | 0.09 | 152.430 | 155.030 | 149.830 | ||
| 3862 | 2009.09.10 09:45 | close | 700 | 0.09 | 152.400 | 155.030 | 149.830 | 2.34 | 17800.01 |
| 3863 | 2009.09.10 18:15 | buy | 701 | 0.09 | 152.920 | 0.000 | 0.000 | ||
| 3864 | 2009.09.10 18:15 | modify | 701 | 0.09 | 152.920 | 150.320 | 155.520 | ||
| 3865 | 2009.09.11 08:00 | close | 701 | 0.09 | 152.510 | 150.320 | 155.520 | -32.01 | 17768.00 |
| 3866 | 2009.09.11 16:15 | sell | 702 | 0.09 | 151.780 | 0.000 | 0.000 | ||
| 3867 | 2009.09.11 16:15 | modify | 702 | 0.09 | 151.780 | 154.380 | 149.180 | ||
| 3868 | 2009.09.11 18:30 | modify | 702 | 0.09 | 151.780 | 151.880 | 149.180 | ||
| 3869 | 2009.09.11 18:45 | modify | 702 | 0.09 | 151.780 | 151.790 | 149.180 | ||
| 3870 | 2009.09.11 19:00 | modify | 702 | 0.09 | 151.780 | 151.740 | 149.180 | ||
| 3871 | 2009.09.14 00:00 | modify | 702 | 0.09 | 151.780 | 151.610 | 149.180 | ||
| 3872 | 2009.09.14 01:15 | modify | 702 | 0.09 | 151.780 | 151.480 | 149.180 | ||
| 3873 | 2009.09.14 01:45 | modify | 702 | 0.09 | 151.780 | 151.470 | 149.180 | ||
| 3874 | 2009.09.14 04:15 | modify | 702 | 0.09 | 151.780 | 151.330 | 149.180 | ||
| 3875 | 2009.09.14 04:30 | modify | 702 | 0.09 | 151.780 | 151.130 | 149.180 | ||
| 3876 | 2009.09.14 05:00 | modify | 702 | 0.09 | 151.780 | 151.110 | 149.180 | ||
| 3877 | 2009.09.14 05:15 | modify | 702 | 0.09 | 151.780 | 151.050 | 149.180 | ||
| 3878 | 2009.09.14 11:00 | modify | 702 | 0.09 | 151.780 | 151.000 | 149.180 | ||
| 3879 | 2009.09.14 14:00 | modify | 702 | 0.09 | 151.780 | 150.910 | 149.180 | ||
| 3880 | 2009.09.15 00:45 | close | 702 | 0.09 | 150.700 | 150.910 | 149.180 | 82.88 | 17850.88 |
| 3881 | 2009.09.15 23:45 | sell | 703 | 0.09 | 150.180 | 0.000 | 0.000 | ||
| 3882 | 2009.09.15 23:45 | modify | 703 | 0.09 | 150.180 | 152.780 | 147.580 | ||
| 3883 | 2009.09.16 09:15 | modify | 703 | 0.09 | 150.180 | 150.150 | 147.580 | ||
| 3884 | 2009.09.16 10:00 | modify | 703 | 0.09 | 150.180 | 150.140 | 147.580 | ||
| 3885 | 2009.09.16 10:30 | modify | 703 | 0.09 | 150.180 | 150.110 | 147.580 | ||
| 3886 | 2009.09.16 10:45 | modify | 703 | 0.09 | 150.180 | 149.790 | 147.580 | ||
| 3887 | 2009.09.16 11:00 | modify | 703 | 0.09 | 150.180 | 149.750 | 147.580 | ||
| 3888 | 2009.09.16 12:00 | modify | 703 | 0.09 | 150.180 | 149.690 | 147.580 | ||
| 3889 | 2009.09.16 17:21 | s/l | 703 | 0.09 | 149.690 | 149.690 | 147.580 | 37.56 | 17888.44 |
| 3890 | 2009.09.17 10:15 | buy | 704 | 0.09 | 150.300 | 0.000 | 0.000 | ||
| 3891 | 2009.09.17 10:15 | modify | 704 | 0.09 | 150.300 | 147.700 | 152.900 | ||
| 3892 | 2009.09.17 23:30 | close | 704 | 0.09 | 149.800 | 147.700 | 152.900 | -38.87 | 17849.57 |
| 3893 | 2009.09.23 07:45 | sell | 705 | 0.09 | 148.740 | 0.000 | 0.000 | ||
| 3894 | 2009.09.23 07:45 | modify | 705 | 0.09 | 148.740 | 151.340 | 146.140 | ||
| 3895 | 2009.09.23 13:00 | close | 705 | 0.09 | 149.350 | 151.340 | 146.140 | -47.41 | 17802.16 |
| 3896 | 2009.09.23 17:15 | buy | 706 | 0.09 | 150.150 | 0.000 | 0.000 | ||
| 3897 | 2009.09.23 17:15 | modify | 706 | 0.09 | 150.150 | 147.550 | 152.750 | ||
| 3898 | 2009.09.24 00:00 | modify | 706 | 0.09 | 150.150 | 147.550 | 150.650 | ||
| 3899 | 2009.09.24 05:00 | close | 706 | 0.09 | 149.230 | 147.550 | 150.650 | -71.92 | 17730.24 |
| 3900 | 2009.09.24 13:45 | sell | 707 | 0.09 | 146.620 | 0.000 | 0.000 | ||
| 3901 | 2009.09.24 13:45 | modify | 707 | 0.09 | 146.620 | 149.220 | 144.020 | ||
| 3902 | 2009.09.25 03:00 | modify | 707 | 0.09 | 146.620 | 145.870 | 144.020 | ||
| 3903 | 2009.09.25 04:00 | modify | 707 | 0.09 | 146.620 | 145.740 | 144.020 | ||
| 3904 | 2009.09.25 04:15 | modify | 707 | 0.09 | 146.620 | 145.610 | 144.020 | ||
| 3905 | 2009.09.25 04:30 | modify | 707 | 0.09 | 146.620 | 145.460 | 144.020 | ||
| 3906 | 2009.09.25 13:30 | modify | 707 | 0.09 | 146.620 | 145.380 | 144.020 | ||
| 3907 | 2009.09.25 14:00 | modify | 707 | 0.09 | 146.620 | 145.360 | 144.020 | ||
| 3908 | 2009.09.25 15:15 | modify | 707 | 0.09 | 146.620 | 145.290 | 144.020 | ||
| 3909 | 2009.09.25 15:30 | t/p | 707 | 0.09 | 144.020 | 145.290 | 144.020 | 201.56 | 17931.80 |
| 3910 | 2009.10.01 23:15 | sell | 708 | 0.09 | 143.060 | 0.000 | 0.000 | ||
| 3911 | 2009.10.01 23:15 | modify | 708 | 0.09 | 143.060 | 145.660 | 140.460 | ||
| 3912 | 2009.10.02 03:15 | modify | 708 | 0.09 | 143.060 | 143.140 | 140.460 | ||
| 3913 | 2009.10.02 10:30 | modify | 708 | 0.09 | 143.060 | 142.930 | 140.460 | ||
| 3914 | 2009.10.02 13:15 | modify | 708 | 0.09 | 143.060 | 142.910 | 140.460 | ||
| 3915 | 2009.10.02 13:45 | modify | 708 | 0.09 | 143.060 | 142.690 | 140.460 | ||
| 3916 | 2009.10.02 14:00 | modify | 708 | 0.09 | 143.060 | 142.570 | 140.460 | ||
| 3917 | 2009.10.02 15:45 | modify | 708 | 0.09 | 143.060 | 142.320 | 140.460 | ||
| 3918 | 2009.10.02 16:00 | modify | 708 | 0.09 | 143.060 | 142.270 | 140.460 | ||
| 3919 | 2009.10.02 16:30 | modify | 708 | 0.09 | 143.060 | 142.160 | 140.460 | ||
| 3920 | 2009.10.02 16:45 | modify | 708 | 0.09 | 143.060 | 142.130 | 140.460 | ||
| 3921 | 2009.10.02 18:04 | s/l | 708 | 0.09 | 142.130 | 142.130 | 140.460 | 71.75 | 18003.55 |
| 3922 | 2009.10.06 05:00 | sell | 709 | 0.09 | 141.990 | 0.000 | 0.000 | ||
| 3923 | 2009.10.06 05:00 | modify | 709 | 0.09 | 141.990 | 144.590 | 139.390 | ||
| 3924 | 2009.10.06 11:00 | modify | 709 | 0.09 | 141.990 | 144.590 | 141.490 | ||
| 3925 | 2009.10.06 14:10 | t/p | 709 | 0.09 | 141.490 | 144.590 | 141.490 | 38.86 | 18042.41 |
| 3926 | 2009.10.12 14:30 | buy | 710 | 0.09 | 142.350 | 0.000 | 0.000 | ||
| 3927 | 2009.10.12 14:30 | modify | 710 | 0.09 | 142.350 | 139.750 | 144.950 | ||
| 3928 | 2009.10.12 16:30 | close | 710 | 0.09 | 142.130 | 139.750 | 144.950 | -17.10 | 18025.31 |
| 3929 | 2009.10.12 20:15 | sell | 711 | 0.09 | 141.750 | 0.000 | 0.000 | ||
| 3930 | 2009.10.12 20:15 | modify | 711 | 0.09 | 141.750 | 144.350 | 139.150 | ||
| 3931 | 2009.10.13 19:15 | close | 711 | 0.09 | 142.480 | 144.350 | 139.150 | -57.26 | 17968.04 |
| 3932 | 2009.10.13 19:45 | buy | 712 | 0.09 | 142.520 | 0.000 | 0.000 | ||
| 3933 | 2009.10.13 19:45 | modify | 712 | 0.09 | 142.520 | 139.920 | 145.120 | ||
| 3934 | 2009.10.14 15:30 | modify | 712 | 0.09 | 142.520 | 142.470 | 145.120 | ||
| 3935 | 2009.10.14 15:45 | modify | 712 | 0.09 | 142.520 | 142.480 | 145.120 | ||
| 3936 | 2009.10.14 16:35 | s/l | 712 | 0.09 | 142.480 | 142.480 | 145.120 | -3.24 | 17964.80 |
| 3937 | 2009.10.15 06:00 | buy | 713 | 0.09 | 143.430 | 0.000 | 0.000 | ||
| 3938 | 2009.10.15 06:00 | modify | 713 | 0.09 | 143.430 | 140.830 | 146.030 | ||
| 3939 | 2009.10.15 10:45 | modify | 713 | 0.09 | 143.430 | 143.380 | 146.030 | ||
| 3940 | 2009.10.15 11:00 | modify | 713 | 0.09 | 143.430 | 143.670 | 146.030 | ||
| 3941 | 2009.10.15 11:15 | modify | 713 | 0.09 | 143.430 | 144.080 | 146.030 | ||
| 3942 | 2009.10.15 11:30 | modify | 713 | 0.09 | 143.430 | 144.270 | 146.030 | ||
| 3943 | 2009.10.15 12:30 | modify | 713 | 0.09 | 143.430 | 144.690 | 146.030 | ||
| 3944 | 2009.10.15 12:45 | modify | 713 | 0.09 | 143.430 | 144.820 | 146.030 | ||
| 3945 | 2009.10.15 12:46 | t/p | 713 | 0.09 | 146.030 | 144.820 | 146.030 | 202.12 | 18166.92 |
| 3946 | 2009.10.19 11:15 | buy | 714 | 0.09 | 147.360 | 0.000 | 0.000 | ||
| 3947 | 2009.10.19 11:15 | modify | 714 | 0.09 | 147.360 | 144.760 | 149.960 | ||
| 3948 | 2009.10.19 11:30 | close | 714 | 0.09 | 147.140 | 144.760 | 149.960 | -17.10 | 18149.82 |
| 3949 | 2009.10.20 07:00 | sell | 715 | 0.09 | 148.180 | 0.000 | 0.000 | ||
| 3950 | 2009.10.20 07:00 | modify | 715 | 0.09 | 148.180 | 150.780 | 145.580 | ||
| 3951 | 2009.10.20 07:15 | close | 715 | 0.09 | 148.170 | 150.780 | 145.580 | 0.78 | 18150.60 |
| 3952 | 2009.10.21 06:15 | buy | 716 | 0.09 | 148.500 | 0.000 | 0.000 | ||
| 3953 | 2009.10.21 06:15 | modify | 716 | 0.09 | 148.500 | 145.900 | 151.100 | ||
| 3954 | 2009.10.21 10:45 | modify | 716 | 0.09 | 148.500 | 148.460 | 151.100 | ||
| 3955 | 2009.10.21 11:00 | modify | 716 | 0.09 | 148.500 | 148.490 | 151.100 | ||
| 3956 | 2009.10.21 11:45 | modify | 716 | 0.09 | 148.500 | 149.030 | 151.100 | ||
| 3957 | 2009.10.21 12:00 | modify | 716 | 0.09 | 148.500 | 149.380 | 151.100 | ||
| 3958 | 2009.10.21 12:15 | modify | 716 | 0.09 | 148.500 | 149.560 | 151.100 | ||
| 3959 | 2009.10.21 12:30 | modify | 716 | 0.09 | 148.500 | 149.710 | 151.100 | ||
| 3960 | 2009.10.21 14:45 | modify | 716 | 0.09 | 148.500 | 149.730 | 151.100 | ||
| 3961 | 2009.10.21 15:00 | modify | 716 | 0.09 | 148.500 | 149.810 | 151.100 | ||
| 3962 | 2009.10.21 15:15 | modify | 716 | 0.09 | 148.500 | 149.860 | 151.100 | ||
| 3963 | 2009.10.21 15:30 | modify | 716 | 0.09 | 148.500 | 149.920 | 151.100 | ||
| 3964 | 2009.10.21 16:15 | modify | 716 | 0.09 | 148.500 | 150.030 | 151.100 | ||
| 3965 | 2009.10.21 16:15 | t/p | 716 | 0.09 | 151.100 | 150.030 | 151.100 | 202.12 | 18352.72 |
| 3966 | 2009.10.22 20:00 | buy | 717 | 0.09 | 151.760 | 0.000 | 0.000 | ||
| 3967 | 2009.10.22 20:00 | modify | 717 | 0.09 | 151.760 | 149.160 | 154.360 | ||
| 3968 | 2009.10.23 09:30 | modify | 717 | 0.09 | 151.760 | 151.760 | 154.360 | ||
| 3969 | 2009.10.23 09:45 | modify | 717 | 0.09 | 151.760 | 151.880 | 154.360 | ||
| 3970 | 2009.10.23 10:30 | modify | 717 | 0.09 | 151.760 | 152.050 | 154.360 | ||
| 3971 | 2009.10.23 10:45 | modify | 717 | 0.09 | 151.760 | 152.080 | 154.360 | ||
| 3972 | 2009.10.23 11:00 | modify | 717 | 0.09 | 151.760 | 152.110 | 154.360 | ||
| 3973 | 2009.10.23 11:30 | s/l | 717 | 0.09 | 152.110 | 152.110 | 154.360 | 27.08 | 18379.80 |
| 3974 | 2009.10.23 19:15 | sell | 718 | 0.09 | 150.090 | 0.000 | 0.000 | ||
| 3975 | 2009.10.23 19:15 | modify | 718 | 0.09 | 150.090 | 152.690 | 147.490 | ||
| 3976 | 2009.10.26 06:00 | modify | 718 | 0.09 | 150.090 | 150.180 | 147.490 | ||
| 3977 | 2009.10.26 15:07 | s/l | 718 | 0.09 | 150.180 | 150.180 | 147.490 | -7.52 | 18372.28 |
| 3978 | 2009.10.27 21:45 | buy | 719 | 0.09 | 150.420 | 0.000 | 0.000 | ||
| 3979 | 2009.10.27 21:45 | modify | 719 | 0.09 | 150.420 | 147.820 | 153.020 | ||
| 3980 | 2009.10.27 22:00 | close | 719 | 0.09 | 150.370 | 147.820 | 153.020 | -3.89 | 18368.39 |
| 3981 | 2009.10.28 08:15 | sell | 720 | 0.09 | 149.200 | 0.000 | 0.000 | ||
| 3982 | 2009.10.28 08:15 | modify | 720 | 0.09 | 149.200 | 151.800 | 146.600 | ||
| 3983 | 2009.10.29 03:15 | modify | 720 | 0.09 | 149.200 | 149.190 | 146.600 | ||
| 3984 | 2009.10.29 03:30 | modify | 720 | 0.09 | 149.200 | 149.000 | 146.600 | ||
| 3985 | 2009.10.29 03:45 | modify | 720 | 0.09 | 149.200 | 148.960 | 146.600 | ||
| 3986 | 2009.10.29 06:00 | modify | 720 | 0.09 | 149.200 | 148.880 | 146.600 | ||
| 3987 | 2009.10.29 06:15 | modify | 720 | 0.09 | 149.200 | 148.810 | 146.600 | ||
| 3988 | 2009.10.29 06:30 | modify | 720 | 0.09 | 149.200 | 148.740 | 146.600 | ||
| 3989 | 2009.10.29 10:10 | s/l | 720 | 0.09 | 148.740 | 148.740 | 146.600 | 34.17 | 18402.55 |
| 3990 | 2009.10.29 20:30 | buy | 721 | 0.09 | 151.380 | 0.000 | 0.000 | ||
| 3991 | 2009.10.29 20:30 | modify | 721 | 0.09 | 151.380 | 148.780 | 153.980 | ||
| 3992 | 2009.10.30 09:15 | modify | 721 | 0.09 | 151.380 | 148.780 | 151.880 | ||
| 3993 | 2009.10.30 17:00 | close | 721 | 0.09 | 150.320 | 148.780 | 151.880 | -82.53 | 18320.02 |
| 3994 | 2009.11.03 06:30 | sell | 722 | 0.09 | 147.680 | 0.000 | 0.000 | ||
| 3995 | 2009.11.03 06:30 | modify | 722 | 0.09 | 147.680 | 150.280 | 145.080 | ||
| 3996 | 2009.11.03 10:45 | modify | 722 | 0.09 | 147.680 | 147.550 | 145.080 | ||
| 3997 | 2009.11.03 12:00 | modify | 722 | 0.09 | 147.680 | 147.500 | 145.080 | ||
| 3998 | 2009.11.03 15:25 | s/l | 722 | 0.09 | 147.500 | 147.500 | 145.080 | 13.99 | 18334.01 |
| 3999 | 2009.11.03 18:45 | sell | 723 | 0.09 | 147.820 | 0.000 | 0.000 | ||
| 4000 | 2009.11.03 18:45 | modify | 723 | 0.09 | 147.820 | 150.420 | 145.220 | ||
| 4001 | 2009.11.03 20:30 | close | 723 | 0.09 | 147.980 | 150.420 | 145.220 | -12.43 | 18321.58 |
| 4002 | 2009.11.04 09:00 | buy | 724 | 0.09 | 148.860 | 0.000 | 0.000 | ||
| 4003 | 2009.11.04 09:00 | modify | 724 | 0.09 | 148.860 | 146.260 | 151.460 | ||
| 4004 | 2009.11.04 11:45 | modify | 724 | 0.09 | 148.860 | 149.220 | 151.460 | ||
| 4005 | 2009.11.04 12:00 | modify | 724 | 0.09 | 148.860 | 149.380 | 151.460 | ||
| 4006 | 2009.11.04 12:30 | modify | 724 | 0.09 | 148.860 | 149.450 | 151.460 | ||
| 4007 | 2009.11.04 18:00 | modify | 724 | 0.09 | 148.860 | 149.510 | 151.460 | ||
| 4008 | 2009.11.04 18:15 | modify | 724 | 0.09 | 148.860 | 149.780 | 151.460 | ||
| 4009 | 2009.11.04 21:15 | modify | 724 | 0.09 | 148.860 | 149.840 | 151.460 | ||
| 4010 | 2009.11.05 02:09 | s/l | 724 | 0.09 | 149.840 | 149.840 | 151.460 | 75.78 | 18397.36 |
| 4011 | 2009.11.06 21:00 | sell | 725 | 0.09 | 149.160 | 0.000 | 0.000 | ||
| 4012 | 2009.11.06 21:00 | modify | 725 | 0.09 | 149.160 | 151.760 | 146.560 | ||
| 4013 | 2009.11.09 03:45 | modify | 725 | 0.09 | 149.160 | 151.760 | 148.660 | ||
| 4014 | 2009.11.09 05:30 | close | 725 | 0.09 | 150.510 | 151.760 | 148.660 | -105.45 | 18291.91 |
| 4015 | 2009.11.11 14:15 | sell | 726 | 0.09 | 149.720 | 0.000 | 0.000 | ||
| 4016 | 2009.11.11 14:15 | modify | 726 | 0.09 | 149.720 | 152.320 | 147.120 | ||
| 4017 | 2009.11.11 20:15 | modify | 726 | 0.09 | 149.720 | 149.790 | 147.120 | ||
| 4018 | 2009.11.11 20:30 | modify | 726 | 0.09 | 149.720 | 149.740 | 147.120 | ||
| 4019 | 2009.11.11 21:00 | modify | 726 | 0.09 | 149.720 | 149.630 | 147.120 | ||
| 4020 | 2009.11.12 09:15 | modify | 726 | 0.09 | 149.720 | 149.530 | 147.120 | ||
| 4021 | 2009.11.12 10:00 | modify | 726 | 0.09 | 149.720 | 149.470 | 147.120 | ||
| 4022 | 2009.11.12 10:15 | modify | 726 | 0.09 | 149.720 | 149.430 | 147.120 | ||
| 4023 | 2009.11.12 10:45 | modify | 726 | 0.09 | 149.720 | 149.370 | 147.120 | ||
| 4024 | 2009.11.12 11:30 | modify | 726 | 0.09 | 149.720 | 149.340 | 147.120 | ||
| 4025 | 2009.11.12 15:30 | s/l | 726 | 0.09 | 149.340 | 149.340 | 147.120 | 27.94 | 18319.85 |
| 4026 | 2009.11.16 06:15 | buy | 727 | 0.09 | 149.650 | 0.000 | 0.000 | ||
| 4027 | 2009.11.16 06:15 | modify | 727 | 0.09 | 149.650 | 147.050 | 152.250 | ||
| 4028 | 2009.11.16 12:00 | close | 727 | 0.09 | 149.360 | 147.050 | 152.250 | -22.54 | 18297.31 |
| 4029 | 2009.11.16 18:15 | buy | 728 | 0.09 | 149.960 | 0.000 | 0.000 | ||
| 4030 | 2009.11.16 18:15 | modify | 728 | 0.09 | 149.960 | 147.360 | 152.560 | ||
| 4031 | 2009.11.17 10:45 | close | 728 | 0.09 | 149.460 | 147.360 | 152.560 | -39.00 | 18258.30 |
| 4032 | 2009.11.17 11:30 | buy | 729 | 0.09 | 149.710 | 0.000 | 0.000 | ||
| 4033 | 2009.11.17 11:30 | modify | 729 | 0.09 | 149.710 | 147.110 | 152.310 | ||
| 4034 | 2009.11.17 11:45 | close | 729 | 0.09 | 149.980 | 147.110 | 152.310 | 20.99 | 18279.29 |
| 4035 | 2009.11.18 02:45 | buy | 730 | 0.09 | 150.070 | 0.000 | 0.000 | ||
| 4036 | 2009.11.18 02:45 | modify | 730 | 0.09 | 150.070 | 147.470 | 152.670 | ||
| 4037 | 2009.11.18 09:45 | close | 730 | 0.09 | 149.750 | 147.470 | 152.670 | -24.88 | 18254.41 |
| 4038 | 2009.11.18 17:45 | sell | 731 | 0.09 | 149.560 | 0.000 | 0.000 | ||
| 4039 | 2009.11.18 17:45 | modify | 731 | 0.09 | 149.560 | 152.160 | 146.960 | ||
| 4040 | 2009.11.19 09:15 | modify | 731 | 0.09 | 149.560 | 149.650 | 146.960 | ||
| 4041 | 2009.11.19 09:45 | modify | 731 | 0.09 | 149.560 | 149.460 | 146.960 | ||
| 4042 | 2009.11.19 10:00 | modify | 731 | 0.09 | 149.560 | 149.190 | 146.960 | ||
| 4043 | 2009.11.19 10:15 | modify | 731 | 0.09 | 149.560 | 149.110 | 146.960 | ||
| 4044 | 2009.11.19 13:30 | modify | 731 | 0.09 | 149.560 | 149.060 | 146.960 | ||
| 4045 | 2009.11.19 13:45 | modify | 731 | 0.09 | 149.560 | 148.980 | 146.960 | ||
| 4046 | 2009.11.19 14:00 | modify | 731 | 0.09 | 149.560 | 148.840 | 146.960 | ||
| 4047 | 2009.11.19 14:30 | modify | 731 | 0.09 | 149.560 | 148.740 | 146.960 | ||
| 4048 | 2009.11.19 15:15 | modify | 731 | 0.09 | 149.560 | 148.730 | 146.960 | ||
| 4049 | 2009.11.19 15:45 | modify | 731 | 0.09 | 149.560 | 148.650 | 146.960 | ||
| 4050 | 2009.11.19 16:00 | modify | 731 | 0.09 | 149.560 | 148.620 | 146.960 | ||
| 4051 | 2009.11.19 16:45 | modify | 731 | 0.09 | 149.560 | 148.510 | 146.960 | ||
| 4052 | 2009.11.19 17:00 | modify | 731 | 0.09 | 149.560 | 148.410 | 146.960 | ||
| 4053 | 2009.11.20 11:15 | modify | 731 | 0.09 | 149.560 | 148.270 | 146.960 | ||
| 4054 | 2009.11.20 11:30 | modify | 731 | 0.09 | 149.560 | 148.180 | 146.960 | ||
| 4055 | 2009.11.20 12:00 | modify | 731 | 0.09 | 149.560 | 148.170 | 146.960 | ||
| 4056 | 2009.11.20 12:07 | t/p | 731 | 0.09 | 146.960 | 148.170 | 146.960 | 199.96 | 18454.38 |
| 4057 | 2009.11.20 19:15 | sell | 732 | 0.09 | 146.670 | 0.000 | 0.000 | ||
| 4058 | 2009.11.20 19:15 | modify | 732 | 0.09 | 146.670 | 149.270 | 144.070 | ||
| 4059 | 2009.11.23 11:30 | close | 732 | 0.09 | 147.650 | 149.270 | 144.070 | -76.69 | 18377.69 |
| 4060 | 2009.11.24 13:00 | sell | 733 | 0.09 | 146.510 | 0.000 | 0.000 | ||
| 4061 | 2009.11.24 13:00 | modify | 733 | 0.09 | 146.510 | 149.110 | 143.910 | ||
| 4062 | 2009.11.25 10:00 | close | 733 | 0.09 | 147.440 | 149.110 | 143.910 | -72.81 | 18304.87 |
| 4063 | 2009.11.25 17:00 | sell | 734 | 0.09 | 146.030 | 0.000 | 0.000 | ||
| 4064 | 2009.11.25 17:00 | modify | 734 | 0.09 | 146.030 | 148.630 | 143.430 | ||
| 4065 | 2009.11.26 05:45 | modify | 734 | 0.09 | 146.030 | 145.990 | 143.430 | ||
| 4066 | 2009.11.26 06:15 | modify | 734 | 0.09 | 146.030 | 145.710 | 143.430 | ||
| 4067 | 2009.11.26 06:30 | modify | 734 | 0.09 | 146.030 | 145.600 | 143.430 | ||
| 4068 | 2009.11.26 06:45 | modify | 734 | 0.09 | 146.030 | 145.530 | 143.430 | ||
| 4069 | 2009.11.26 07:00 | modify | 734 | 0.09 | 146.030 | 145.000 | 143.430 | ||
| 4070 | 2009.11.26 10:15 | modify | 734 | 0.09 | 146.030 | 144.670 | 143.430 | ||
| 4071 | 2009.11.26 11:13 | t/p | 734 | 0.09 | 143.430 | 144.670 | 143.430 | 200.49 | 18505.36 |
| 4072 | 2009.11.30 03:30 | buy | 735 | 0.09 | 143.790 | 0.000 | 0.000 | ||
| 4073 | 2009.11.30 03:30 | modify | 735 | 0.09 | 143.790 | 141.190 | 146.390 | ||
| 4074 | 2009.11.30 07:30 | modify | 735 | 0.09 | 143.790 | 141.190 | 144.290 | ||
| 4075 | 2009.11.30 10:15 | close | 735 | 0.09 | 141.640 | 141.190 | 144.290 | -167.13 | 18338.23 |
| 4076 | 2009.12.01 11:45 | buy | 736 | 0.09 | 143.400 | 0.000 | 0.000 | ||
| 4077 | 2009.12.01 11:45 | modify | 736 | 0.09 | 143.400 | 140.800 | 146.000 | ||
| 4078 | 2009.12.02 05:15 | modify | 736 | 0.09 | 143.400 | 143.330 | 146.000 | ||
| 4079 | 2009.12.02 05:30 | modify | 736 | 0.09 | 143.400 | 143.580 | 146.000 | ||
| 4080 | 2009.12.02 05:45 | modify | 736 | 0.09 | 143.400 | 143.590 | 146.000 | ||
| 4081 | 2009.12.02 06:00 | modify | 736 | 0.09 | 143.400 | 143.710 | 146.000 | ||
| 4082 | 2009.12.02 10:30 | modify | 736 | 0.09 | 143.400 | 143.870 | 146.000 | ||
| 4083 | 2009.12.02 10:45 | modify | 736 | 0.09 | 143.400 | 144.100 | 146.000 | ||
| 4084 | 2009.12.02 11:15 | modify | 736 | 0.09 | 143.400 | 144.140 | 146.000 | ||
| 4085 | 2009.12.02 12:00 | modify | 736 | 0.09 | 143.400 | 144.450 | 146.000 | ||
| 4086 | 2009.12.02 12:15 | modify | 736 | 0.09 | 143.400 | 144.600 | 146.000 | ||
| 4087 | 2009.12.03 01:00 | modify | 736 | 0.09 | 143.400 | 144.750 | 146.000 | ||
| 4088 | 2009.12.03 01:15 | modify | 736 | 0.09 | 143.400 | 144.830 | 146.000 | ||
| 4089 | 2009.12.03 02:00 | modify | 736 | 0.09 | 143.400 | 144.980 | 146.000 | ||
| 4090 | 2009.12.03 02:01 | t/p | 736 | 0.09 | 146.000 | 144.980 | 146.000 | 201.58 | 18539.81 |
| 4091 | 2009.12.04 16:15 | buy | 737 | 0.09 | 148.710 | 0.000 | 0.000 | ||
| 4092 | 2009.12.04 16:15 | modify | 737 | 0.09 | 148.710 | 146.110 | 151.310 | ||
| 4093 | 2009.12.07 09:45 | modify | 737 | 0.09 | 148.710 | 146.110 | 149.210 | ||
| 4094 | 2009.12.07 10:45 | close | 737 | 0.09 | 147.050 | 146.110 | 149.210 | -129.17 | 18410.64 |
| 4095 | 2009.12.10 17:30 | buy | 738 | 0.09 | 143.500 | 0.000 | 0.000 | ||
| 4096 | 2009.12.10 17:30 | modify | 738 | 0.09 | 143.500 | 140.900 | 146.100 | ||
| 4097 | 2009.12.11 05:00 | modify | 738 | 0.09 | 143.500 | 143.420 | 146.100 | ||
| 4098 | 2009.12.11 05:15 | modify | 738 | 0.09 | 143.500 | 143.580 | 146.100 | ||
| 4099 | 2009.12.11 05:30 | modify | 738 | 0.09 | 143.500 | 143.710 | 146.100 | ||
| 4100 | 2009.12.11 06:00 | modify | 738 | 0.09 | 143.500 | 143.720 | 146.100 | ||
| 4101 | 2009.12.11 07:00 | modify | 738 | 0.09 | 143.500 | 143.730 | 146.100 | ||
| 4102 | 2009.12.11 07:15 | modify | 738 | 0.09 | 143.500 | 143.900 | 146.100 | ||
| 4103 | 2009.12.11 07:30 | modify | 738 | 0.09 | 143.500 | 143.910 | 146.100 | ||
| 4104 | 2009.12.11 08:00 | modify | 738 | 0.09 | 143.500 | 144.090 | 146.100 | ||
| 4105 | 2009.12.11 08:15 | modify | 738 | 0.09 | 143.500 | 144.140 | 146.100 | ||
| 4106 | 2009.12.11 11:30 | modify | 738 | 0.09 | 143.500 | 144.180 | 146.100 | ||
| 4107 | 2009.12.11 16:00 | modify | 738 | 0.09 | 143.500 | 144.350 | 146.100 | ||
| 4108 | 2009.12.11 17:00 | modify | 738 | 0.09 | 143.500 | 144.360 | 146.100 | ||
| 4109 | 2009.12.11 17:15 | modify | 738 | 0.09 | 143.500 | 144.480 | 146.100 | ||
| 4110 | 2009.12.14 00:00 | s/l | 738 | 0.09 | 144.480 | 144.480 | 146.100 | 75.92 | 18486.55 |
| 4111 | 2009.12.15 08:45 | sell | 739 | 0.09 | 144.670 | 0.000 | 0.000 | ||
| 4112 | 2009.12.15 08:45 | modify | 739 | 0.09 | 144.670 | 147.270 | 142.070 | ||
| 4113 | 2009.12.15 09:00 | close | 739 | 0.09 | 144.810 | 147.270 | 142.070 | -10.89 | 18475.66 |
| 4114 | 2009.12.17 14:30 | sell | 740 | 0.09 | 144.910 | 0.000 | 0.000 | ||
| 4115 | 2009.12.17 14:30 | modify | 740 | 0.09 | 144.910 | 147.510 | 142.310 | ||
| 4116 | 2009.12.18 10:15 | modify | 740 | 0.09 | 144.910 | 147.510 | 144.410 | ||
| 4117 | 2009.12.18 11:30 | close | 740 | 0.09 | 146.010 | 147.510 | 144.410 | -86.03 | 18389.63 |
| 4118 | 2009.12.18 20:30 | sell | 741 | 0.09 | 145.680 | 0.000 | 0.000 | ||
| 4119 | 2009.12.18 20:30 | modify | 741 | 0.09 | 145.680 | 148.280 | 143.080 | ||
| 4120 | 2009.12.18 20:45 | close | 741 | 0.09 | 145.680 | 148.280 | 143.080 | 0.00 | 18389.63 |
| 4121 | 2009.12.21 20:30 | buy | 742 | 0.09 | 146.390 | 0.000 | 0.000 | ||
| 4122 | 2009.12.21 20:30 | modify | 742 | 0.09 | 146.390 | 143.790 | 148.990 | ||
| 4123 | 2009.12.23 05:30 | close | 742 | 0.09 | 146.320 | 143.790 | 148.990 | -5.70 | 18383.93 |
| 4124 | 2009.12.23 16:45 | sell | 743 | 0.09 | 146.150 | 0.000 | 0.000 | ||
| 4125 | 2009.12.23 16:45 | modify | 743 | 0.09 | 146.150 | 148.750 | 143.550 | ||
| 4126 | 2009.12.28 11:45 | close | 743 | 0.09 | 146.230 | 148.750 | 143.550 | -8.87 | 18375.06 |
| 4127 | 2009.12.28 12:15 | buy | 744 | 0.09 | 146.230 | 0.000 | 0.000 | ||
| 4128 | 2009.12.28 12:15 | modify | 744 | 0.09 | 146.230 | 143.630 | 148.830 | ||
| 4129 | 2009.12.29 19:15 | close | 744 | 0.09 | 146.170 | 143.630 | 148.830 | -4.79 | 18370.27 |
| 4130 | 2009.12.30 19:45 | buy | 745 | 0.09 | 148.450 | 0.000 | 0.000 | ||
| 4131 | 2009.12.30 19:45 | modify | 745 | 0.09 | 148.450 | 145.850 | 151.050 | ||
| 4132 | 2009.12.31 13:45 | modify | 745 | 0.09 | 148.450 | 148.480 | 151.050 | ||
| 4133 | 2009.12.31 14:00 | modify | 745 | 0.09 | 148.450 | 148.630 | 151.050 | ||
| 4134 | 2009.12.31 14:45 | modify | 745 | 0.09 | 148.450 | 148.970 | 151.050 | ||
| 4135 | 2009.12.31 15:30 | modify | 745 | 0.09 | 148.450 | 149.020 | 151.050 | ||
| 4136 | 2009.12.31 15:45 | modify | 745 | 0.09 | 148.450 | 149.240 | 151.050 | ||
| 4137 | 2009.12.31 18:00 | modify | 745 | 0.09 | 148.450 | 149.280 | 151.050 | ||
| 4138 | 2009.12.31 18:30 | modify | 745 | 0.09 | 148.450 | 149.330 | 151.050 | ||
| 4139 | 2009.12.31 18:45 | modify | 745 | 0.09 | 148.450 | 149.600 | 151.050 | ||
| 4140 | 2010.01.04 01:47 | s/l | 745 | 0.09 | 149.600 | 149.600 | 151.050 | 88.73 | 18458.99 |
| 4141 | 2010.01.07 15:15 | buy | 746 | 0.09 | 148.380 | 0.000 | 0.000 | ||
| 4142 | 2010.01.07 15:15 | modify | 746 | 0.09 | 148.380 | 145.780 | 150.980 | ||
| 4143 | 2010.01.08 12:30 | modify | 746 | 0.09 | 148.380 | 148.300 | 150.980 | ||
| 4144 | 2010.01.08 13:00 | modify | 746 | 0.09 | 148.380 | 148.340 | 150.980 | ||
| 4145 | 2010.01.08 15:30 | s/l | 746 | 0.09 | 148.340 | 148.340 | 150.980 | -3.23 | 18455.76 |
| 4146 | 2010.01.11 07:00 | buy | 747 | 0.09 | 148.530 | 0.000 | 0.000 | ||
| 4147 | 2010.01.11 07:00 | modify | 747 | 0.09 | 148.530 | 145.930 | 151.130 | ||
| 4148 | 2010.01.11 07:15 | close | 747 | 0.09 | 148.430 | 145.930 | 151.130 | -7.78 | 18447.98 |
| 4149 | 2010.01.12 11:00 | sell | 748 | 0.09 | 147.950 | 0.000 | 0.000 | ||
| 4150 | 2010.01.12 11:00 | modify | 748 | 0.09 | 147.950 | 150.550 | 145.350 | ||
| 4151 | 2010.01.12 18:45 | modify | 748 | 0.09 | 147.950 | 148.020 | 145.350 | ||
| 4152 | 2010.01.12 19:30 | modify | 748 | 0.09 | 147.950 | 147.890 | 145.350 | ||
| 4153 | 2010.01.12 20:00 | modify | 748 | 0.09 | 147.950 | 147.840 | 145.350 | ||
| 4154 | 2010.01.13 08:53 | s/l | 748 | 0.09 | 147.840 | 147.840 | 145.350 | 8.02 | 18456.00 |
| 4155 | 2010.01.18 16:45 | sell | 749 | 0.09 | 148.000 | 0.000 | 0.000 | ||
| 4156 | 2010.01.18 16:45 | modify | 749 | 0.09 | 148.000 | 150.600 | 145.400 | ||
| 4157 | 2010.01.18 17:00 | close | 749 | 0.09 | 148.090 | 150.600 | 145.400 | -6.99 | 18449.01 |
| 4158 | 2010.01.19 15:30 | buy | 750 | 0.09 | 148.540 | 0.000 | 0.000 | ||
| 4159 | 2010.01.19 15:30 | modify | 750 | 0.09 | 148.540 | 145.940 | 151.140 | ||
| 4160 | 2010.01.20 09:00 | close | 750 | 0.09 | 148.680 | 145.940 | 151.140 | 10.76 | 18459.77 |
| 4161 | 2010.01.21 19:15 | sell | 751 | 0.09 | 146.560 | 0.000 | 0.000 | ||
| 4162 | 2010.01.21 19:15 | modify | 751 | 0.09 | 146.560 | 149.160 | 143.960 | ||
| 4163 | 2010.01.22 05:30 | modify | 751 | 0.09 | 146.560 | 146.640 | 143.960 | ||
| 4164 | 2010.01.22 05:45 | modify | 751 | 0.09 | 146.560 | 146.620 | 143.960 | ||
| 4165 | 2010.01.22 08:32 | s/l | 751 | 0.09 | 146.620 | 146.620 | 143.960 | -5.20 | 18454.57 |
| 4166 | 2010.01.25 18:00 | buy | 752 | 0.09 | 146.060 | 0.000 | 0.000 | ||
| 4167 | 2010.01.25 18:00 | modify | 752 | 0.09 | 146.060 | 143.460 | 148.660 | ||
| 4168 | 2010.01.26 02:30 | modify | 752 | 0.09 | 146.060 | 145.980 | 148.660 | ||
| 4169 | 2010.01.26 03:15 | modify | 752 | 0.09 | 146.060 | 146.130 | 148.660 | ||
| 4170 | 2010.01.26 03:30 | modify | 752 | 0.09 | 146.060 | 146.160 | 148.660 | ||
| 4171 | 2010.01.26 03:45 | modify | 752 | 0.09 | 146.060 | 146.180 | 148.660 | ||
| 4172 | 2010.01.26 05:08 | s/l | 752 | 0.09 | 146.180 | 146.180 | 148.660 | 9.20 | 18463.76 |
| 4173 | 2010.01.27 17:45 | sell | 753 | 0.09 | 144.800 | 0.000 | 0.000 | ||
| 4174 | 2010.01.27 17:45 | modify | 753 | 0.09 | 144.800 | 147.400 | 142.200 | ||
| 4175 | 2010.01.27 18:00 | close | 753 | 0.09 | 144.790 | 147.400 | 142.200 | 0.78 | 18464.54 |
| 4176 | 2010.01.27 19:30 | sell | 754 | 0.09 | 144.730 | 0.000 | 0.000 | ||
| 4177 | 2010.01.27 19:30 | modify | 754 | 0.09 | 144.730 | 147.330 | 142.130 | ||
| 4178 | 2010.01.27 19:45 | close | 754 | 0.09 | 144.710 | 147.330 | 142.130 | 1.56 | 18466.10 |
| 4179 | 2010.02.01 05:45 | sell | 755 | 0.09 | 143.620 | 0.000 | 0.000 | ||
| 4180 | 2010.02.01 05:45 | modify | 755 | 0.09 | 143.620 | 146.220 | 141.020 | ||
| 4181 | 2010.02.01 18:30 | modify | 755 | 0.09 | 143.620 | 146.220 | 143.120 | ||
| 4182 | 2010.02.01 20:30 | close | 755 | 0.09 | 144.800 | 146.220 | 143.120 | -91.72 | 18374.38 |
| 4183 | 2010.02.03 11:45 | buy | 756 | 0.09 | 144.640 | 0.000 | 0.000 | ||
| 4184 | 2010.02.03 11:45 | modify | 756 | 0.09 | 144.640 | 142.040 | 147.240 | ||
| 4185 | 2010.02.04 02:45 | close | 756 | 0.09 | 144.580 | 142.040 | 147.240 | -5.06 | 18369.33 |
| 4186 | 2010.02.09 01:30 | sell | 757 | 0.09 | 139.040 | 0.000 | 0.000 | ||
| 4187 | 2010.02.09 01:30 | modify | 757 | 0.09 | 139.040 | 141.640 | 136.440 | ||
| 4188 | 2010.02.09 08:15 | close | 757 | 0.09 | 139.760 | 141.640 | 136.440 | -55.96 | 18313.37 |
| 4189 | 2010.02.09 12:45 | buy | 758 | 0.09 | 139.830 | 0.000 | 0.000 | ||
| 4190 | 2010.02.09 12:45 | modify | 758 | 0.09 | 139.830 | 137.230 | 142.430 | ||
| 4191 | 2010.02.09 19:15 | modify | 758 | 0.09 | 139.830 | 139.900 | 142.430 | ||
| 4192 | 2010.02.09 19:30 | modify | 758 | 0.09 | 139.830 | 139.940 | 142.430 | ||
| 4193 | 2010.02.10 00:00 | modify | 758 | 0.09 | 139.830 | 139.950 | 142.430 | ||
| 4194 | 2010.02.10 00:15 | modify | 758 | 0.09 | 139.830 | 140.060 | 142.430 | ||
| 4195 | 2010.02.10 00:30 | modify | 758 | 0.09 | 139.830 | 140.130 | 142.430 | ||
| 4196 | 2010.02.10 02:30 | modify | 758 | 0.09 | 139.830 | 140.300 | 142.430 | ||
| 4197 | 2010.02.10 07:22 | s/l | 758 | 0.09 | 140.300 | 140.300 | 142.430 | 36.41 | 18349.78 |
| 4198 | 2010.02.12 04:15 | sell | 759 | 0.09 | 140.630 | 0.000 | 0.000 | ||
| 4199 | 2010.02.12 04:15 | modify | 759 | 0.09 | 140.630 | 143.230 | 138.030 | ||
| 4200 | 2010.02.12 04:30 | close | 759 | 0.09 | 140.680 | 143.230 | 138.030 | -3.89 | 18345.89 |
| 4201 | 2010.02.12 10:45 | buy | 760 | 0.09 | 141.770 | 0.000 | 0.000 | ||
| 4202 | 2010.02.12 10:45 | modify | 760 | 0.09 | 141.770 | 139.170 | 144.370 | ||
| 4203 | 2010.02.12 12:00 | modify | 760 | 0.09 | 141.770 | 139.170 | 142.270 | ||
| 4204 | 2010.02.12 12:30 | close | 760 | 0.09 | 139.810 | 139.170 | 142.270 | -152.37 | 18193.52 |
| 4205 | 2010.02.15 02:00 | buy | 761 | 0.09 | 141.100 | 0.000 | 0.000 | ||
| 4206 | 2010.02.15 02:00 | modify | 761 | 0.09 | 141.100 | 138.500 | 143.700 | ||
| 4207 | 2010.02.15 18:45 | close | 761 | 0.09 | 140.910 | 138.500 | 143.700 | -14.77 | 18178.75 |
| 4208 | 2010.02.16 03:00 | sell | 762 | 0.09 | 141.050 | 0.000 | 0.000 | ||
| 4209 | 2010.02.16 03:00 | modify | 762 | 0.09 | 141.050 | 143.650 | 138.450 | ||
| 4210 | 2010.02.16 04:00 | close | 762 | 0.09 | 141.160 | 143.650 | 138.450 | -8.55 | 18170.20 |
| 4211 | 2010.02.16 09:45 | buy | 763 | 0.09 | 141.170 | 0.000 | 0.000 | ||
| 4212 | 2010.02.16 09:45 | modify | 763 | 0.09 | 141.170 | 138.570 | 143.770 | ||
| 4213 | 2010.02.16 17:00 | close | 763 | 0.09 | 140.860 | 138.570 | 143.770 | -24.10 | 18146.10 |
| 4214 | 2010.02.16 18:00 | buy | 764 | 0.09 | 141.480 | 0.000 | 0.000 | ||
| 4215 | 2010.02.16 18:00 | modify | 764 | 0.09 | 141.480 | 138.880 | 144.080 | ||
| 4216 | 2010.02.16 19:30 | modify | 764 | 0.09 | 141.480 | 141.540 | 144.080 | ||
| 4217 | 2010.02.17 10:00 | modify | 764 | 0.09 | 141.480 | 141.550 | 144.080 | ||
| 4218 | 2010.02.17 10:15 | modify | 764 | 0.09 | 141.480 | 141.870 | 144.080 | ||
| 4219 | 2010.02.17 11:45 | modify | 764 | 0.09 | 141.480 | 141.880 | 144.080 | ||
| 4220 | 2010.02.17 14:15 | modify | 764 | 0.09 | 141.480 | 142.010 | 144.080 | ||
| 4221 | 2010.02.17 14:30 | modify | 764 | 0.09 | 141.480 | 142.090 | 144.080 | ||
| 4222 | 2010.02.17 14:45 | modify | 764 | 0.09 | 141.480 | 142.370 | 144.080 | ||
| 4223 | 2010.02.17 15:00 | modify | 764 | 0.09 | 141.480 | 142.490 | 144.080 | ||
| 4224 | 2010.02.17 15:30 | modify | 764 | 0.09 | 141.480 | 142.510 | 144.080 | ||
| 4225 | 2010.02.17 18:03 | s/l | 764 | 0.09 | 142.510 | 142.510 | 144.080 | 79.94 | 18226.03 |
| 4226 | 2010.02.18 13:00 | sell | 765 | 0.09 | 141.760 | 0.000 | 0.000 | ||
| 4227 | 2010.02.18 13:00 | modify | 765 | 0.09 | 141.760 | 144.360 | 139.160 | ||
| 4228 | 2010.02.18 21:45 | modify | 765 | 0.09 | 141.760 | 144.360 | 141.260 | ||
| 4229 | 2010.02.18 22:45 | close | 765 | 0.09 | 142.540 | 144.360 | 141.260 | -60.62 | 18165.41 |
| 4230 | 2010.02.19 18:45 | sell | 766 | 0.09 | 141.930 | 0.000 | 0.000 | ||
| 4231 | 2010.02.19 18:45 | modify | 766 | 0.09 | 141.930 | 144.530 | 139.330 | ||
| 4232 | 2010.02.22 02:30 | close | 766 | 0.09 | 141.980 | 144.530 | 139.330 | -4.42 | 18160.99 |
| 4233 | 2010.02.22 07:45 | buy | 767 | 0.09 | 141.940 | 0.000 | 0.000 | ||
| 4234 | 2010.02.22 07:45 | modify | 767 | 0.09 | 141.940 | 139.340 | 144.540 | ||
| 4235 | 2010.02.22 11:45 | close | 767 | 0.09 | 141.520 | 139.340 | 144.540 | -32.65 | 18128.34 |
| 4236 | 2010.02.22 20:00 | sell | 768 | 0.09 | 141.050 | 0.000 | 0.000 | ||
| 4237 | 2010.02.22 20:00 | modify | 768 | 0.09 | 141.050 | 143.650 | 138.450 | ||
| 4238 | 2010.02.23 10:15 | close | 768 | 0.09 | 141.590 | 143.650 | 138.450 | -42.50 | 18085.84 |
| 4239 | 2010.02.25 00:45 | sell | 769 | 0.09 | 138.940 | 0.000 | 0.000 | ||
| 4240 | 2010.02.25 00:45 | modify | 769 | 0.09 | 138.940 | 141.540 | 136.340 | ||
| 4241 | 2010.02.25 04:15 | modify | 769 | 0.09 | 138.940 | 139.010 | 136.340 | ||
| 4242 | 2010.02.25 04:30 | modify | 769 | 0.09 | 138.940 | 138.970 | 136.340 | ||
| 4243 | 2010.02.25 04:45 | modify | 769 | 0.09 | 138.940 | 138.940 | 136.340 | ||
| 4244 | 2010.02.25 05:00 | modify | 769 | 0.09 | 138.940 | 138.520 | 136.340 | ||
| 4245 | 2010.02.25 06:15 | modify | 769 | 0.09 | 138.940 | 138.470 | 136.340 | ||
| 4246 | 2010.02.25 06:30 | modify | 769 | 0.09 | 138.940 | 138.270 | 136.340 | ||
| 4247 | 2010.02.25 08:30 | modify | 769 | 0.09 | 138.940 | 138.080 | 136.340 | ||
| 4248 | 2010.02.25 08:45 | modify | 769 | 0.09 | 138.940 | 137.920 | 136.340 | ||
| 4249 | 2010.02.25 10:00 | modify | 769 | 0.09 | 138.940 | 137.910 | 136.340 | ||
| 4250 | 2010.02.25 11:15 | modify | 769 | 0.09 | 138.940 | 137.620 | 136.340 | ||
| 4251 | 2010.02.25 11:36 | t/p | 769 | 0.09 | 136.340 | 137.620 | 136.340 | 202.09 | 18287.93 |
| 4252 | 2010.03.01 01:00 | sell | 770 | 0.09 | 134.750 | 0.000 | 0.000 | ||
| 4253 | 2010.03.01 01:00 | modify | 770 | 0.09 | 134.750 | 137.350 | 132.150 | ||
| 4254 | 2010.03.01 13:00 | modify | 770 | 0.09 | 134.750 | 134.630 | 132.150 | ||
| 4255 | 2010.03.01 13:39 | t/p | 770 | 0.09 | 132.150 | 134.630 | 132.150 | 202.08 | 18490.01 |
| 4256 | 2010.03.02 19:15 | sell | 771 | 0.09 | 133.000 | 0.000 | 0.000 | ||
| 4257 | 2010.03.02 19:15 | modify | 771 | 0.09 | 133.000 | 135.600 | 130.400 | ||
| 4258 | 2010.03.03 05:15 | close | 771 | 0.09 | 133.550 | 135.600 | 130.400 | -43.28 | 18446.73 |
| 4259 | 2010.03.03 16:15 | sell | 772 | 0.09 | 133.510 | 0.000 | 0.000 | ||
| 4260 | 2010.03.03 16:15 | modify | 772 | 0.09 | 133.510 | 136.110 | 130.910 | ||
| 4261 | 2010.03.03 16:30 | close | 772 | 0.09 | 133.500 | 136.110 | 130.910 | 0.77 | 18447.50 |
| 4262 | 2010.03.04 10:30 | buy | 773 | 0.09 | 132.950 | 0.000 | 0.000 | ||
| 4263 | 2010.03.04 10:30 | modify | 773 | 0.09 | 132.950 | 130.350 | 135.550 | ||
| 4264 | 2010.03.04 10:45 | close | 773 | 0.09 | 133.040 | 130.350 | 135.550 | 7.00 | 18454.50 |
| 4265 | 2010.03.05 00:15 | buy | 774 | 0.09 | 133.880 | 0.000 | 0.000 | ||
| 4266 | 2010.03.05 00:15 | modify | 774 | 0.09 | 133.880 | 131.280 | 136.480 | ||
| 4267 | 2010.03.05 15:45 | modify | 774 | 0.09 | 133.880 | 134.360 | 136.480 | ||
| 4268 | 2010.03.05 16:00 | modify | 774 | 0.09 | 133.880 | 134.490 | 136.480 | ||
| 4269 | 2010.03.05 17:00 | modify | 774 | 0.09 | 133.880 | 134.680 | 136.480 | ||
| 4270 | 2010.03.05 17:15 | modify | 774 | 0.09 | 133.880 | 134.730 | 136.480 | ||
| 4271 | 2010.03.05 17:30 | modify | 774 | 0.09 | 133.880 | 135.020 | 136.480 | ||
| 4272 | 2010.03.05 17:45 | modify | 774 | 0.09 | 133.880 | 135.220 | 136.480 | ||
| 4273 | 2010.03.05 17:57 | t/p | 774 | 0.09 | 136.480 | 135.220 | 136.480 | 202.11 | 18656.61 |
| 4274 | 2010.03.19 14:45 | sell | 775 | 0.09 | 137.110 | 0.000 | 0.000 | ||
| 4275 | 2010.03.19 14:45 | modify | 775 | 0.09 | 137.110 | 139.710 | 134.510 | ||
| 4276 | 2010.03.19 18:15 | modify | 775 | 0.09 | 137.110 | 137.000 | 134.510 | ||
| 4277 | 2010.03.19 18:30 | modify | 775 | 0.09 | 137.110 | 136.940 | 134.510 | ||
| 4278 | 2010.03.19 19:00 | modify | 775 | 0.09 | 137.110 | 136.880 | 134.510 | ||
| 4279 | 2010.03.19 19:15 | modify | 775 | 0.09 | 137.110 | 136.810 | 134.510 | ||
| 4280 | 2010.03.19 19:30 | modify | 775 | 0.09 | 137.110 | 136.670 | 134.510 | ||
| 4281 | 2010.03.19 20:45 | modify | 775 | 0.09 | 137.110 | 136.650 | 134.510 | ||
| 4282 | 2010.03.22 02:00 | modify | 775 | 0.09 | 137.110 | 136.630 | 134.510 | ||
| 4283 | 2010.03.22 03:00 | modify | 775 | 0.09 | 137.110 | 136.590 | 134.510 | ||
| 4284 | 2010.03.22 06:30 | modify | 775 | 0.09 | 137.110 | 136.560 | 134.510 | ||
| 4285 | 2010.03.22 06:45 | modify | 775 | 0.09 | 137.110 | 136.290 | 134.510 | ||
| 4286 | 2010.03.22 07:00 | modify | 775 | 0.09 | 137.110 | 136.220 | 134.510 | ||
| 4287 | 2010.03.22 08:45 | modify | 775 | 0.09 | 137.110 | 136.170 | 134.510 | ||
| 4288 | 2010.03.22 16:15 | modify | 775 | 0.09 | 137.110 | 135.870 | 134.510 | ||
| 4289 | 2010.03.22 17:52 | s/l | 775 | 0.09 | 135.870 | 135.870 | 134.510 | 95.85 | 18752.46 |
| 4290 | 2010.03.24 12:45 | buy | 776 | 0.09 | 136.610 | 0.000 | 0.000 | ||
| 4291 | 2010.03.24 12:45 | modify | 776 | 0.09 | 136.610 | 134.010 | 139.210 | ||
| 4292 | 2010.03.25 12:15 | modify | 776 | 0.09 | 136.610 | 136.530 | 139.210 | ||
| 4293 | 2010.03.25 13:15 | modify | 776 | 0.09 | 136.610 | 136.570 | 139.210 | ||
| 4294 | 2010.03.25 14:00 | modify | 776 | 0.09 | 136.610 | 136.680 | 139.210 | ||
| 4295 | 2010.03.25 14:15 | modify | 776 | 0.09 | 136.610 | 136.820 | 139.210 | ||
| 4296 | 2010.03.25 14:30 | modify | 776 | 0.09 | 136.610 | 136.950 | 139.210 | ||
| 4297 | 2010.03.25 16:15 | modify | 776 | 0.09 | 136.610 | 136.990 | 139.210 | ||
| 4298 | 2010.03.29 00:45 | modify | 776 | 0.09 | 136.610 | 137.030 | 139.210 | ||
| 4299 | 2010.03.29 01:00 | modify | 776 | 0.09 | 136.610 | 137.240 | 139.210 | ||
| 4300 | 2010.03.29 07:00 | modify | 776 | 0.09 | 136.610 | 137.260 | 139.210 | ||
| 4301 | 2010.03.29 09:00 | modify | 776 | 0.09 | 136.610 | 137.320 | 139.210 | ||
| 4302 | 2010.03.29 09:15 | modify | 776 | 0.09 | 136.610 | 137.450 | 139.210 | ||
| 4303 | 2010.03.29 09:45 | modify | 776 | 0.09 | 136.610 | 137.530 | 139.210 | ||
| 4304 | 2010.03.29 10:15 | modify | 776 | 0.09 | 136.610 | 137.750 | 139.210 | ||
| 4305 | 2010.03.29 10:45 | modify | 776 | 0.09 | 136.610 | 137.970 | 139.210 | ||
| 4306 | 2010.03.29 11:00 | modify | 776 | 0.09 | 136.610 | 137.980 | 139.210 | ||
| 4307 | 2010.03.30 03:30 | s/l | 776 | 0.09 | 137.980 | 137.980 | 139.210 | 105.71 | 18858.16 |
| 4308 | 2010.03.30 14:15 | buy | 777 | 0.09 | 139.620 | 0.000 | 0.000 | ||
| 4309 | 2010.03.30 14:15 | modify | 777 | 0.09 | 139.620 | 137.020 | 142.220 | ||
| 4310 | 2010.03.31 04:30 | modify | 777 | 0.09 | 139.620 | 139.550 | 142.220 | ||
| 4311 | 2010.03.31 05:30 | modify | 777 | 0.09 | 139.620 | 139.560 | 142.220 | ||
| 4312 | 2010.03.31 05:45 | modify | 777 | 0.09 | 139.620 | 139.610 | 142.220 | ||
| 4313 | 2010.03.31 06:45 | modify | 777 | 0.09 | 139.620 | 139.800 | 142.220 | ||
| 4314 | 2010.03.31 07:00 | modify | 777 | 0.09 | 139.620 | 139.810 | 142.220 | ||
| 4315 | 2010.03.31 08:00 | modify | 777 | 0.09 | 139.620 | 139.840 | 142.220 | ||
| 4316 | 2010.03.31 11:45 | modify | 777 | 0.09 | 139.620 | 140.070 | 142.220 | ||
| 4317 | 2010.03.31 12:00 | modify | 777 | 0.09 | 139.620 | 140.090 | 142.220 | ||
| 4318 | 2010.03.31 12:15 | modify | 777 | 0.09 | 139.620 | 140.370 | 142.220 | ||
| 4319 | 2010.03.31 12:30 | modify | 777 | 0.09 | 139.620 | 140.430 | 142.220 | ||
| 4320 | 2010.03.31 12:45 | modify | 777 | 0.09 | 139.620 | 140.460 | 142.220 | ||
| 4321 | 2010.03.31 14:00 | modify | 777 | 0.09 | 139.620 | 140.480 | 142.220 | ||
| 4322 | 2010.03.31 14:15 | modify | 777 | 0.09 | 139.620 | 140.520 | 142.220 | ||
| 4323 | 2010.03.31 14:45 | modify | 777 | 0.09 | 139.620 | 140.530 | 142.220 | ||
| 4324 | 2010.03.31 15:00 | modify | 777 | 0.09 | 139.620 | 140.590 | 142.220 | ||
| 4325 | 2010.03.31 16:49 | s/l | 777 | 0.09 | 140.590 | 140.590 | 142.220 | 75.28 | 18933.44 |
| 4326 | 2010.04.02 21:45 | buy | 778 | 0.09 | 143.620 | 0.000 | 0.000 | ||
| 4327 | 2010.04.02 21:45 | modify | 778 | 0.09 | 143.620 | 141.020 | 146.220 | ||
| 4328 | 2010.04.05 00:00 | modify | 778 | 0.09 | 143.620 | 143.680 | 146.220 | ||
| 4329 | 2010.04.05 00:15 | modify | 778 | 0.09 | 143.620 | 143.780 | 146.220 | ||
| 4330 | 2010.04.05 09:07 | s/l | 778 | 0.09 | 143.780 | 143.780 | 146.220 | 12.31 | 18945.75 |
| 4331 | 2010.04.07 22:00 | sell | 779 | 0.09 | 142.360 | 0.000 | 0.000 | ||
| 4332 | 2010.04.07 22:00 | modify | 779 | 0.09 | 142.360 | 144.960 | 139.760 | ||
| 4333 | 2010.04.08 10:30 | modify | 779 | 0.09 | 142.360 | 142.150 | 139.760 | ||
| 4334 | 2010.04.08 11:00 | modify | 779 | 0.09 | 142.360 | 142.130 | 139.760 | ||
| 4335 | 2010.04.08 17:32 | s/l | 779 | 0.09 | 142.130 | 142.130 | 139.760 | 16.28 | 18962.02 |
| 4336 | 2010.04.09 05:00 | buy | 780 | 0.09 | 142.840 | 0.000 | 0.000 | ||
| 4337 | 2010.04.09 05:00 | modify | 780 | 0.09 | 142.840 | 140.240 | 145.440 | ||
| 4338 | 2010.04.09 11:15 | modify | 780 | 0.09 | 142.840 | 142.780 | 145.440 | ||
| 4339 | 2010.04.09 11:45 | modify | 780 | 0.09 | 142.840 | 142.930 | 145.440 | ||
| 4340 | 2010.04.09 12:00 | modify | 780 | 0.09 | 142.840 | 143.040 | 145.440 | ||
| 4341 | 2010.04.09 13:00 | modify | 780 | 0.09 | 142.840 | 143.060 | 145.440 | ||
| 4342 | 2010.04.09 13:45 | modify | 780 | 0.09 | 142.840 | 143.090 | 145.440 | ||
| 4343 | 2010.04.12 08:00 | modify | 780 | 0.09 | 142.840 | 143.120 | 145.440 | ||
| 4344 | 2010.04.12 11:00 | modify | 780 | 0.09 | 142.840 | 143.220 | 145.440 | ||
| 4345 | 2010.04.12 11:15 | modify | 780 | 0.09 | 142.840 | 143.290 | 145.440 | ||
| 4346 | 2010.04.12 12:00 | modify | 780 | 0.09 | 142.840 | 143.330 | 145.440 | ||
| 4347 | 2010.04.12 12:30 | modify | 780 | 0.09 | 142.840 | 143.340 | 145.440 | ||
| 4348 | 2010.04.12 13:00 | modify | 780 | 0.09 | 142.840 | 143.380 | 145.440 | ||
| 4349 | 2010.04.12 13:15 | modify | 780 | 0.09 | 142.840 | 143.400 | 145.440 | ||
| 4350 | 2010.04.12 18:11 | s/l | 780 | 0.09 | 143.400 | 143.400 | 145.440 | 43.40 | 19005.42 |
| 4351 | 2010.04.13 03:15 | sell | 781 | 0.09 | 142.730 | 0.000 | 0.000 | ||
| 4352 | 2010.04.13 03:15 | modify | 781 | 0.09 | 142.730 | 145.330 | 140.130 | ||
| 4353 | 2010.04.13 15:30 | close | 781 | 0.09 | 143.450 | 145.330 | 140.130 | -55.96 | 18949.46 |
| 4354 | 2010.04.15 20:30 | buy | 782 | 0.09 | 144.170 | 0.000 | 0.000 | ||
| 4355 | 2010.04.15 20:30 | modify | 782 | 0.09 | 144.170 | 141.570 | 146.770 | ||
| 4356 | 2010.04.15 20:45 | close | 782 | 0.09 | 144.090 | 141.570 | 146.770 | -6.22 | 18943.24 |
| 4357 | 2010.04.16 15:45 | sell | 783 | 0.09 | 142.800 | 0.000 | 0.000 | ||
| 4358 | 2010.04.16 15:45 | modify | 783 | 0.09 | 142.800 | 145.400 | 140.200 | ||
| 4359 | 2010.04.16 18:30 | modify | 783 | 0.09 | 142.800 | 142.790 | 140.200 | ||
| 4360 | 2010.04.16 19:00 | modify | 783 | 0.09 | 142.800 | 142.670 | 140.200 | ||
| 4361 | 2010.04.16 19:45 | modify | 783 | 0.09 | 142.800 | 142.560 | 140.200 | ||
| 4362 | 2010.04.16 20:45 | modify | 783 | 0.09 | 142.800 | 142.520 | 140.200 | ||
| 4363 | 2010.04.19 00:00 | modify | 783 | 0.09 | 142.800 | 141.330 | 140.200 | ||
| 4364 | 2010.04.19 00:01 | t/p | 783 | 0.09 | 140.200 | 141.330 | 140.200 | 201.55 | 19144.79 |
| 4365 | 2010.04.22 17:30 | sell | 784 | 0.09 | 143.050 | 0.000 | 0.000 | ||
| 4366 | 2010.04.22 17:30 | modify | 784 | 0.09 | 143.050 | 145.650 | 140.450 | ||
| 4367 | 2010.04.22 22:30 | close | 784 | 0.09 | 143.850 | 145.650 | 140.450 | -62.18 | 19082.61 |
| 4368 | 2010.04.23 15:15 | buy | 785 | 0.09 | 144.250 | 0.000 | 0.000 | ||
| 4369 | 2010.04.23 15:15 | modify | 785 | 0.09 | 144.250 | 141.650 | 146.850 | ||
| 4370 | 2010.04.26 03:45 | modify | 785 | 0.09 | 144.250 | 144.360 | 146.850 | ||
| 4371 | 2010.04.26 04:00 | modify | 785 | 0.09 | 144.250 | 144.400 | 146.850 | ||
| 4372 | 2010.04.26 04:45 | modify | 785 | 0.09 | 144.250 | 144.480 | 146.850 | ||
| 4373 | 2010.04.26 05:00 | modify | 785 | 0.09 | 144.250 | 144.570 | 146.850 | ||
| 4374 | 2010.04.26 08:30 | modify | 785 | 0.09 | 144.250 | 144.580 | 146.850 | ||
| 4375 | 2010.04.26 09:45 | modify | 785 | 0.09 | 144.250 | 144.620 | 146.850 | ||
| 4376 | 2010.04.26 10:00 | modify | 785 | 0.09 | 144.250 | 144.720 | 146.850 | ||
| 4377 | 2010.04.26 10:15 | modify | 785 | 0.09 | 144.250 | 144.780 | 146.850 | ||
| 4378 | 2010.04.27 03:54 | s/l | 785 | 0.09 | 144.780 | 144.780 | 146.850 | 40.94 | 19123.54 |
| 4379 | 2010.04.29 19:00 | buy | 786 | 0.09 | 144.080 | 0.000 | 0.000 | ||
| 4380 | 2010.04.29 19:00 | modify | 786 | 0.09 | 144.080 | 141.480 | 146.680 | ||
| 4381 | 2010.04.30 12:00 | modify | 786 | 0.09 | 144.080 | 143.990 | 146.680 | ||
| 4382 | 2010.04.30 12:15 | modify | 786 | 0.09 | 144.080 | 144.000 | 146.680 | ||
| 4383 | 2010.04.30 12:30 | modify | 786 | 0.09 | 144.080 | 144.020 | 146.680 | ||
| 4384 | 2010.04.30 16:37 | s/l | 786 | 0.09 | 144.020 | 144.020 | 146.680 | -4.80 | 19118.74 |
| 4385 | 2010.05.04 02:15 | sell | 787 | 0.09 | 144.240 | 0.000 | 0.000 | ||
| 4386 | 2010.05.04 02:15 | modify | 787 | 0.09 | 144.240 | 146.840 | 141.640 | ||
| 4387 | 2010.05.04 02:30 | close | 787 | 0.09 | 144.240 | 146.840 | 141.640 | 0.00 | 19118.74 |
| 4388 | 2010.05.04 18:00 | sell | 788 | 0.09 | 142.810 | 0.000 | 0.000 | ||
| 4389 | 2010.05.04 18:00 | modify | 788 | 0.09 | 142.810 | 145.410 | 140.210 | ||
| 4390 | 2010.05.05 09:45 | modify | 788 | 0.09 | 142.810 | 145.410 | 142.310 | ||
| 4391 | 2010.05.05 16:39 | t/p | 788 | 0.09 | 142.310 | 145.410 | 142.310 | 38.33 | 19157.07 |
| 4392 | 2010.05.05 21:45 | sell | 789 | 0.09 | 141.400 | 0.000 | 0.000 | ||
| 4393 | 2010.05.05 21:45 | modify | 789 | 0.09 | 141.400 | 144.000 | 138.800 | ||
| 4394 | 2010.05.06 10:00 | modify | 789 | 0.09 | 141.400 | 141.380 | 138.800 | ||
| 4395 | 2010.05.06 11:56 | s/l | 789 | 0.09 | 141.380 | 141.380 | 138.800 | -0.03 | 19157.03 |
| 4396 | 2010.05.10 06:30 | sell | 790 | 0.09 | 137.860 | 0.000 | 0.000 | ||
| 4397 | 2010.05.10 06:30 | modify | 790 | 0.09 | 137.860 | 140.460 | 135.260 | ||
| 4398 | 2010.05.10 06:45 | close | 790 | 0.09 | 137.980 | 140.460 | 135.260 | -9.33 | 19147.70 |
| 4399 | 2010.05.12 20:30 | sell | 791 | 0.09 | 138.460 | 0.000 | 0.000 | ||
| 4400 | 2010.05.12 20:30 | modify | 791 | 0.09 | 138.460 | 141.060 | 135.860 | ||
| 4401 | 2010.05.12 20:45 | close | 791 | 0.09 | 138.170 | 141.060 | 135.860 | 22.54 | 19170.24 |
| 4402 | 2010.05.13 03:00 | buy | 792 | 0.09 | 138.370 | 0.000 | 0.000 | ||
| 4403 | 2010.05.13 03:00 | modify | 792 | 0.09 | 138.370 | 135.770 | 140.970 | ||
| 4404 | 2010.05.13 03:15 | close | 792 | 0.09 | 138.420 | 135.770 | 140.970 | 3.89 | 19174.13 |
| 4405 | 2010.05.13 04:15 | buy | 793 | 0.09 | 138.200 | 0.000 | 0.000 | ||
| 4406 | 2010.05.13 04:15 | modify | 793 | 0.09 | 138.200 | 135.600 | 140.800 | ||
| 4407 | 2010.05.13 04:30 | close | 793 | 0.09 | 138.190 | 135.600 | 140.800 | -0.78 | 19173.35 |
| 4408 | 2010.05.13 11:45 | sell | 794 | 0.09 | 137.990 | 0.000 | 0.000 | ||
| 4409 | 2010.05.13 11:45 | modify | 794 | 0.09 | 137.990 | 140.590 | 135.390 | ||
| 4410 | 2010.05.13 12:00 | close | 794 | 0.09 | 137.860 | 140.590 | 135.390 | 10.11 | 19183.46 |
| 4411 | 2010.05.20 10:30 | sell | 795 | 0.09 | 130.970 | 0.000 | 0.000 | ||
| 4412 | 2010.05.20 10:30 | modify | 795 | 0.09 | 130.970 | 133.570 | 128.370 | ||
| 4413 | 2010.05.20 14:15 | modify | 795 | 0.09 | 130.970 | 131.050 | 128.370 | ||
| 4414 | 2010.05.20 14:30 | modify | 795 | 0.09 | 130.970 | 130.790 | 128.370 | ||
| 4415 | 2010.05.20 14:45 | modify | 795 | 0.09 | 130.970 | 130.580 | 128.370 | ||
| 4416 | 2010.05.20 15:15 | modify | 795 | 0.09 | 130.970 | 130.480 | 128.370 | ||
| 4417 | 2010.05.20 15:45 | modify | 795 | 0.09 | 130.970 | 130.470 | 128.370 | ||
| 4418 | 2010.05.20 16:30 | modify | 795 | 0.09 | 130.970 | 130.310 | 128.370 | ||
| 4419 | 2010.05.20 16:45 | modify | 795 | 0.09 | 130.970 | 129.880 | 128.370 | ||
| 4420 | 2010.05.20 17:00 | modify | 795 | 0.09 | 130.970 | 129.770 | 128.370 | ||
| 4421 | 2010.05.20 17:10 | t/p | 795 | 0.09 | 128.370 | 129.770 | 128.370 | 202.08 | 19385.54 |
| 4422 | 2010.05.20 18:15 | sell | 796 | 0.09 | 128.360 | 0.000 | 0.000 | ||
| 4423 | 2010.05.20 18:15 | modify | 796 | 0.09 | 128.360 | 130.960 | 125.760 | ||
| 4424 | 2010.05.20 20:30 | modify | 796 | 0.09 | 128.360 | 130.960 | 127.860 | ||
| 4425 | 2010.05.20 20:45 | close | 796 | 0.09 | 129.990 | 130.960 | 127.860 | -126.69 | 19258.85 |
| 4426 | 2010.05.21 23:00 | sell | 797 | 0.09 | 130.330 | 0.000 | 0.000 | ||
| 4427 | 2010.05.21 23:00 | modify | 797 | 0.09 | 130.330 | 132.930 | 127.730 | ||
| 4428 | 2010.05.24 00:00 | close | 797 | 0.09 | 130.610 | 132.930 | 127.730 | -22.29 | 19236.56 |
| 4429 | 2010.05.24 12:00 | buy | 798 | 0.09 | 129.930 | 0.000 | 0.000 | ||
| 4430 | 2010.05.24 12:00 | modify | 798 | 0.09 | 129.930 | 127.330 | 132.530 | ||
| 4431 | 2010.05.24 15:30 | close | 798 | 0.09 | 129.780 | 127.330 | 132.530 | -11.66 | 19224.90 |
| 4432 | 2010.05.25 02:15 | sell | 799 | 0.09 | 129.870 | 0.000 | 0.000 | ||
| 4433 | 2010.05.25 02:15 | modify | 799 | 0.09 | 129.870 | 132.470 | 127.270 | ||
| 4434 | 2010.05.25 08:30 | modify | 799 | 0.09 | 129.870 | 129.950 | 127.270 | ||
| 4435 | 2010.05.25 08:45 | modify | 799 | 0.09 | 129.870 | 129.890 | 127.270 | ||
| 4436 | 2010.05.25 09:00 | modify | 799 | 0.09 | 129.870 | 129.700 | 127.270 | ||
| 4437 | 2010.05.25 09:15 | modify | 799 | 0.09 | 129.870 | 129.410 | 127.270 | ||
| 4438 | 2010.05.25 10:30 | modify | 799 | 0.09 | 129.870 | 129.260 | 127.270 | ||
| 4439 | 2010.05.25 10:45 | modify | 799 | 0.09 | 129.870 | 129.070 | 127.270 | ||
| 4440 | 2010.05.25 12:00 | modify | 799 | 0.09 | 129.870 | 128.960 | 127.270 | ||
| 4441 | 2010.05.25 13:15 | modify | 799 | 0.09 | 129.870 | 128.840 | 127.270 | ||
| 4442 | 2010.05.25 17:04 | s/l | 799 | 0.09 | 128.840 | 128.840 | 127.270 | 80.06 | 19304.96 |
| 4443 | 2010.05.27 06:00 | buy | 800 | 0.09 | 129.590 | 0.000 | 0.000 | ||
| 4444 | 2010.05.27 06:00 | modify | 800 | 0.09 | 129.590 | 126.990 | 132.190 | ||
| 4445 | 2010.05.27 06:15 | close | 800 | 0.09 | 129.760 | 126.990 | 132.190 | 13.21 | 19318.17 |
| 4446 | 2010.05.31 19:45 | buy | 801 | 0.09 | 132.700 | 0.000 | 0.000 | ||
| 4447 | 2010.05.31 19:45 | modify | 801 | 0.09 | 132.700 | 130.100 | 135.300 | ||
| 4448 | 2010.06.01 03:45 | modify | 801 | 0.09 | 132.700 | 130.100 | 133.200 | ||
| 4449 | 2010.06.01 04:00 | close | 801 | 0.09 | 131.690 | 130.100 | 133.200 | -78.64 | 19239.53 |
| 4450 | 2010.06.01 22:15 | buy | 802 | 0.09 | 133.690 | 0.000 | 0.000 | ||
| 4451 | 2010.06.01 22:15 | modify | 802 | 0.09 | 133.690 | 131.090 | 136.290 | ||
| 4452 | 2010.06.02 04:45 | modify | 802 | 0.09 | 133.690 | 134.010 | 136.290 | ||
| 4453 | 2010.06.02 05:15 | modify | 802 | 0.09 | 133.690 | 134.030 | 136.290 | ||
| 4454 | 2010.06.02 05:30 | modify | 802 | 0.09 | 133.690 | 134.040 | 136.290 | ||
| 4455 | 2010.06.02 07:29 | s/l | 802 | 0.09 | 134.040 | 134.040 | 136.290 | 27.08 | 19266.61 |
| 4456 | 2010.06.04 22:00 | sell | 803 | 0.09 | 132.120 | 0.000 | 0.000 | ||
| 4457 | 2010.06.04 22:00 | modify | 803 | 0.09 | 132.120 | 134.720 | 129.520 | ||
| 4458 | 2010.06.07 03:45 | modify | 803 | 0.09 | 132.120 | 132.130 | 129.520 | ||
| 4459 | 2010.06.07 08:18 | s/l | 803 | 0.09 | 132.130 | 132.130 | 129.520 | -1.30 | 19265.31 |
| 4460 | 2010.06.08 15:15 | sell | 804 | 0.09 | 131.980 | 0.000 | 0.000 | ||
| 4461 | 2010.06.08 15:15 | modify | 804 | 0.09 | 131.980 | 134.580 | 129.380 | ||
| 4462 | 2010.06.08 17:45 | modify | 804 | 0.09 | 131.980 | 131.680 | 129.380 | ||
| 4463 | 2010.06.08 18:15 | modify | 804 | 0.09 | 131.980 | 131.650 | 129.380 | ||
| 4464 | 2010.06.08 18:57 | s/l | 804 | 0.09 | 131.650 | 131.650 | 129.380 | 25.64 | 19290.95 |
| 4465 | 2010.06.09 15:00 | buy | 805 | 0.09 | 133.040 | 0.000 | 0.000 | ||
| 4466 | 2010.06.09 15:00 | modify | 805 | 0.09 | 133.040 | 130.440 | 135.640 | ||
| 4467 | 2010.06.10 21:00 | modify | 805 | 0.09 | 133.040 | 132.970 | 135.640 | ||
| 4468 | 2010.06.10 21:45 | modify | 805 | 0.09 | 133.040 | 133.140 | 135.640 | ||
| 4469 | 2010.06.10 22:30 | modify | 805 | 0.09 | 133.040 | 133.160 | 135.640 | ||
| 4470 | 2010.06.10 22:45 | modify | 805 | 0.09 | 133.040 | 133.250 | 135.640 | ||
| 4471 | 2010.06.10 23:00 | modify | 805 | 0.09 | 133.040 | 133.300 | 135.640 | ||
| 4472 | 2010.06.10 23:45 | modify | 805 | 0.09 | 133.040 | 133.320 | 135.640 | ||
| 4473 | 2010.06.11 00:00 | modify | 805 | 0.09 | 133.040 | 133.370 | 135.640 | ||
| 4474 | 2010.06.11 02:30 | modify | 805 | 0.09 | 133.040 | 133.500 | 135.640 | ||
| 4475 | 2010.06.11 03:00 | modify | 805 | 0.09 | 133.040 | 133.660 | 135.640 | ||
| 4476 | 2010.06.11 03:15 | modify | 805 | 0.09 | 133.040 | 133.820 | 135.640 | ||
| 4477 | 2010.06.11 09:15 | modify | 805 | 0.09 | 133.040 | 133.830 | 135.640 | ||
| 4478 | 2010.06.11 10:15 | modify | 805 | 0.09 | 133.040 | 133.980 | 135.640 | ||
| 4479 | 2010.06.11 14:02 | s/l | 805 | 0.09 | 133.980 | 133.980 | 135.640 | 72.54 | 19363.49 |
| 4480 | 2010.06.14 17:15 | buy | 806 | 0.09 | 135.580 | 0.000 | 0.000 | ||
| 4481 | 2010.06.14 17:15 | modify | 806 | 0.09 | 135.580 | 132.980 | 138.180 | ||
| 4482 | 2010.06.15 09:15 | modify | 806 | 0.09 | 135.580 | 132.980 | 136.080 | ||
| 4483 | 2010.06.15 09:45 | close | 806 | 0.09 | 134.150 | 132.980 | 136.080 | -111.29 | 19252.20 |
| 4484 | 2010.06.16 05:30 | buy | 807 | 0.09 | 135.480 | 0.000 | 0.000 | ||
| 4485 | 2010.06.16 05:30 | modify | 807 | 0.09 | 135.480 | 132.880 | 138.080 | ||
| 4486 | 2010.06.16 22:45 | close | 807 | 0.09 | 135.100 | 132.880 | 138.080 | -29.54 | 19222.66 |
| 4487 | 2010.06.18 14:15 | sell | 808 | 0.09 | 134.390 | 0.000 | 0.000 | ||
| 4488 | 2010.06.18 14:15 | modify | 808 | 0.09 | 134.390 | 136.990 | 131.790 | ||
| 4489 | 2010.06.21 06:30 | close | 808 | 0.09 | 134.730 | 136.990 | 131.790 | -26.96 | 19195.69 |
| 4490 | 2010.06.21 14:45 | buy | 809 | 0.09 | 135.690 | 0.000 | 0.000 | ||
| 4491 | 2010.06.21 14:45 | modify | 809 | 0.09 | 135.690 | 133.090 | 138.290 | ||
| 4492 | 2010.06.21 19:45 | modify | 809 | 0.09 | 135.690 | 133.090 | 136.190 | ||
| 4493 | 2010.06.21 22:00 | close | 809 | 0.09 | 134.280 | 133.090 | 136.190 | -109.61 | 19086.08 |
| 4494 | 2010.06.23 23:30 | buy | 810 | 0.09 | 134.340 | 0.000 | 0.000 | ||
| 4495 | 2010.06.23 23:30 | modify | 810 | 0.09 | 134.340 | 131.740 | 136.940 | ||
| 4496 | 2010.06.24 11:30 | close | 810 | 0.09 | 134.140 | 131.740 | 136.940 | -15.95 | 19070.14 |
| 4497 | 2010.06.24 13:00 | sell | 811 | 0.09 | 134.190 | 0.000 | 0.000 | ||
| 4498 | 2010.06.24 13:00 | modify | 811 | 0.09 | 134.190 | 136.790 | 131.590 | ||
| 4499 | 2010.06.25 20:45 | close | 811 | 0.09 | 134.300 | 136.790 | 131.590 | -9.07 | 19061.06 |
| 4500 | 2010.06.25 22:00 | sell | 812 | 0.09 | 134.390 | 0.000 | 0.000 | ||
| 4501 | 2010.06.25 22:00 | modify | 812 | 0.09 | 134.390 | 136.990 | 131.790 | ||
| 4502 | 2010.06.25 22:15 | close | 812 | 0.09 | 134.330 | 136.990 | 131.790 | 4.66 | 19065.72 |
| 4503 | 2010.06.29 14:15 | sell | 813 | 0.09 | 133.600 | 0.000 | 0.000 | ||
| 4504 | 2010.06.29 14:15 | modify | 813 | 0.09 | 133.600 | 136.200 | 131.000 | ||
| 4505 | 2010.06.30 16:00 | modify | 813 | 0.09 | 133.600 | 133.660 | 131.000 | ||
| 4506 | 2010.06.30 16:15 | modify | 813 | 0.09 | 133.600 | 133.500 | 131.000 | ||
| 4507 | 2010.06.30 18:00 | modify | 813 | 0.09 | 133.600 | 133.380 | 131.000 | ||
| 4508 | 2010.06.30 19:00 | modify | 813 | 0.09 | 133.600 | 133.260 | 131.000 | ||
| 4509 | 2010.06.30 22:30 | modify | 813 | 0.09 | 133.600 | 133.160 | 131.000 | ||
| 4510 | 2010.06.30 22:45 | modify | 813 | 0.09 | 133.600 | 133.050 | 131.000 | ||
| 4511 | 2010.06.30 23:00 | modify | 813 | 0.09 | 133.600 | 133.020 | 131.000 | ||
| 4512 | 2010.07.01 04:30 | modify | 813 | 0.09 | 133.600 | 132.930 | 131.000 | ||
| 4513 | 2010.07.01 05:00 | modify | 813 | 0.09 | 133.600 | 132.580 | 131.000 | ||
| 4514 | 2010.07.01 05:30 | modify | 813 | 0.09 | 133.600 | 132.440 | 131.000 | ||
| 4515 | 2010.07.01 14:45 | modify | 813 | 0.09 | 133.600 | 132.400 | 131.000 | ||
| 4516 | 2010.07.01 15:00 | modify | 813 | 0.09 | 133.600 | 132.300 | 131.000 | ||
| 4517 | 2010.07.01 16:36 | s/l | 813 | 0.09 | 132.300 | 132.300 | 131.000 | 98.91 | 19164.64 |
| 4518 | 2010.07.02 05:00 | buy | 814 | 0.09 | 133.750 | 0.000 | 0.000 | ||
| 4519 | 2010.07.02 05:00 | modify | 814 | 0.09 | 133.750 | 131.150 | 136.350 | ||
| 4520 | 2010.07.05 13:00 | close | 814 | 0.09 | 132.690 | 131.150 | 136.350 | -82.53 | 19082.11 |
| 4521 | 2010.07.05 18:45 | sell | 815 | 0.09 | 132.680 | 0.000 | 0.000 | ||
| 4522 | 2010.07.05 18:45 | modify | 815 | 0.09 | 132.680 | 135.280 | 130.080 | ||
| 4523 | 2010.07.06 10:30 | close | 815 | 0.09 | 133.460 | 135.280 | 130.080 | -61.16 | 19020.94 |
| 4524 | 2010.07.07 10:00 | sell | 816 | 0.09 | 131.880 | 0.000 | 0.000 | ||
| 4525 | 2010.07.07 10:00 | modify | 816 | 0.09 | 131.880 | 134.480 | 129.280 | ||
| 4526 | 2010.07.07 21:00 | close | 816 | 0.09 | 132.790 | 134.480 | 129.280 | -70.73 | 18950.21 |
| 4527 | 2010.07.08 05:45 | buy | 817 | 0.09 | 134.330 | 0.000 | 0.000 | ||
| 4528 | 2010.07.08 05:45 | modify | 817 | 0.09 | 134.330 | 131.730 | 136.930 | ||
| 4529 | 2010.07.08 13:45 | modify | 817 | 0.09 | 134.330 | 131.730 | 134.830 | ||
| 4530 | 2010.07.09 17:45 | close | 817 | 0.09 | 133.740 | 131.730 | 134.830 | -45.99 | 18904.22 |
| 4531 | 2010.07.12 02:15 | sell | 818 | 0.09 | 133.540 | 0.000 | 0.000 | ||
| 4532 | 2010.07.12 02:15 | modify | 818 | 0.09 | 133.540 | 136.140 | 130.940 | ||
| 4533 | 2010.07.13 11:00 | modify | 818 | 0.09 | 133.540 | 133.550 | 130.940 | ||
| 4534 | 2010.07.13 12:20 | s/l | 818 | 0.09 | 133.550 | 133.550 | 130.940 | -1.31 | 18902.91 |
| 4535 | 2010.07.15 19:00 | sell | 819 | 0.09 | 134.350 | 0.000 | 0.000 | ||
| 4536 | 2010.07.15 19:00 | modify | 819 | 0.09 | 134.350 | 136.950 | 131.750 | ||
| 4537 | 2010.07.16 00:00 | close | 819 | 0.09 | 135.110 | 136.950 | 131.750 | -59.60 | 18843.31 |
| 4538 | 2010.07.16 01:00 | sell | 820 | 0.09 | 134.920 | 0.000 | 0.000 | ||
| 4539 | 2010.07.16 01:00 | modify | 820 | 0.09 | 134.920 | 137.520 | 132.320 | ||
| 4540 | 2010.07.16 01:15 | close | 820 | 0.09 | 134.780 | 137.520 | 132.320 | 10.88 | 18854.19 |
| 4541 | 2010.07.16 08:00 | sell | 821 | 0.09 | 134.140 | 0.000 | 0.000 | ||
| 4542 | 2010.07.16 08:00 | modify | 821 | 0.09 | 134.140 | 136.740 | 131.540 | ||
| 4543 | 2010.07.16 14:45 | modify | 821 | 0.09 | 134.140 | 134.200 | 131.540 | ||
| 4544 | 2010.07.16 15:15 | modify | 821 | 0.09 | 134.140 | 134.140 | 131.540 | ||
| 4545 | 2010.07.16 16:45 | modify | 821 | 0.09 | 134.140 | 134.090 | 131.540 | ||
| 4546 | 2010.07.16 17:00 | modify | 821 | 0.09 | 134.140 | 133.820 | 131.540 | ||
| 4547 | 2010.07.16 17:15 | modify | 821 | 0.09 | 134.140 | 133.460 | 131.540 | ||
| 4548 | 2010.07.16 18:15 | modify | 821 | 0.09 | 134.140 | 133.370 | 131.540 | ||
| 4549 | 2010.07.16 19:00 | modify | 821 | 0.09 | 134.140 | 133.120 | 131.540 | ||
| 4550 | 2010.07.19 10:42 | s/l | 821 | 0.09 | 133.120 | 133.120 | 131.540 | 78.75 | 18932.94 |
| 4551 | 2010.07.19 23:00 | sell | 822 | 0.09 | 132.280 | 0.000 | 0.000 | ||
| 4552 | 2010.07.19 23:00 | modify | 822 | 0.09 | 132.280 | 134.880 | 129.680 | ||
| 4553 | 2010.07.20 08:00 | close | 822 | 0.09 | 132.740 | 134.880 | 129.680 | -36.28 | 18896.66 |
| 4554 | 2010.07.20 19:15 | buy | 823 | 0.09 | 133.190 | 0.000 | 0.000 | ||
| 4555 | 2010.07.20 19:15 | modify | 823 | 0.09 | 133.190 | 130.590 | 135.790 | ||
| 4556 | 2010.07.21 14:45 | close | 823 | 0.09 | 132.650 | 130.590 | 135.790 | -42.11 | 18854.54 |
| 4557 | 2010.07.27 16:00 | buy | 824 | 0.09 | 136.075 | 0.000 | 0.000 | ||
| 4558 | 2010.07.27 16:00 | modify | 824 | 0.09 | 136.075 | 133.475 | 138.675 | ||
| 4559 | 2010.07.27 22:30 | modify | 824 | 0.09 | 136.075 | 135.985 | 138.675 | ||
| 4560 | 2010.07.27 22:45 | modify | 824 | 0.09 | 136.075 | 136.000 | 138.675 | ||
| 4561 | 2010.07.27 23:00 | modify | 824 | 0.09 | 136.075 | 136.110 | 138.675 | ||
| 4562 | 2010.07.27 23:15 | modify | 824 | 0.09 | 136.075 | 136.185 | 138.675 | ||
| 4563 | 2010.07.28 09:15 | modify | 824 | 0.09 | 136.075 | 136.230 | 138.675 | ||
| 4564 | 2010.07.28 09:45 | modify | 824 | 0.09 | 136.075 | 136.315 | 138.675 | ||
| 4565 | 2010.07.28 11:30 | modify | 824 | 0.09 | 136.075 | 136.350 | 138.675 | ||
| 4566 | 2010.07.28 15:30 | s/l | 824 | 0.09 | 136.350 | 136.350 | 138.675 | 21.25 | 18875.79 |
| 4567 | 2010.08.05 19:15 | sell | 825 | 0.09 | 136.070 | 0.000 | 0.000 | ||
| 4568 | 2010.08.05 19:15 | modify | 825 | 0.09 | 136.070 | 138.670 | 133.470 | ||
| 4569 | 2010.08.06 09:15 | close | 825 | 0.09 | 136.870 | 138.670 | 133.470 | -62.71 | 18813.08 |
| 4570 | 2010.08.09 03:00 | sell | 826 | 0.09 | 136.220 | 0.000 | 0.000 | ||
| 4571 | 2010.08.09 03:00 | modify | 826 | 0.09 | 136.220 | 138.820 | 133.620 | ||
| 4572 | 2010.08.09 07:15 | close | 826 | 0.09 | 136.450 | 138.820 | 133.620 | -17.87 | 18795.21 |
| 4573 | 2010.08.09 08:00 | sell | 827 | 0.09 | 136.440 | 0.000 | 0.000 | ||
| 4574 | 2010.08.09 08:00 | modify | 827 | 0.09 | 136.440 | 139.040 | 133.840 | ||
| 4575 | 2010.08.09 08:15 | close | 827 | 0.09 | 136.450 | 139.040 | 133.840 | -0.78 | 18794.43 |
| 4576 | 2010.08.09 17:00 | buy | 828 | 0.09 | 136.640 | 0.000 | 0.000 | ||
| 4577 | 2010.08.09 17:00 | modify | 828 | 0.09 | 136.640 | 134.040 | 139.240 | ||
| 4578 | 2010.08.10 04:15 | close | 828 | 0.09 | 135.910 | 134.040 | 139.240 | -56.88 | 18737.55 |
| 4579 | 2010.08.12 20:15 | sell | 829 | 0.09 | 133.730 | 0.000 | 0.000 | ||
| 4580 | 2010.08.12 20:15 | modify | 829 | 0.09 | 133.730 | 136.330 | 131.130 | ||
| 4581 | 2010.08.12 21:15 | close | 829 | 0.09 | 133.810 | 136.330 | 131.130 | -6.22 | 18731.33 |
| 4582 | 2010.08.16 19:15 | sell | 830 | 0.09 | 133.720 | 0.000 | 0.000 | ||
| 4583 | 2010.08.16 19:15 | modify | 830 | 0.09 | 133.720 | 136.320 | 131.120 | ||
| 4584 | 2010.08.18 04:15 | modify | 830 | 0.09 | 133.720 | 133.730 | 131.120 | ||
| 4585 | 2010.08.18 04:45 | modify | 830 | 0.09 | 133.720 | 133.710 | 131.120 | ||
| 4586 | 2010.08.18 09:00 | modify | 830 | 0.09 | 133.720 | 133.530 | 131.120 | ||
| 4587 | 2010.08.18 12:47 | s/l | 830 | 0.09 | 133.530 | 133.530 | 131.120 | 13.70 | 18745.02 |
| 4588 | 2010.08.20 06:15 | sell | 831 | 0.09 | 133.190 | 0.000 | 0.000 | ||
| 4589 | 2010.08.20 06:15 | modify | 831 | 0.09 | 133.190 | 135.790 | 130.590 | ||
| 4590 | 2010.08.20 13:30 | modify | 831 | 0.09 | 133.190 | 133.080 | 130.590 | ||
| 4591 | 2010.08.20 14:00 | modify | 831 | 0.09 | 133.190 | 133.050 | 130.590 | ||
| 4592 | 2010.08.20 19:31 | s/l | 831 | 0.09 | 133.050 | 133.050 | 130.590 | 10.88 | 18755.90 |
| 4593 | 2010.08.23 20:00 | sell | 832 | 0.09 | 132.300 | 0.000 | 0.000 | ||
| 4594 | 2010.08.23 20:00 | modify | 832 | 0.09 | 132.300 | 134.900 | 129.700 | ||
| 4595 | 2010.08.24 04:45 | modify | 832 | 0.09 | 132.300 | 132.370 | 129.700 | ||
| 4596 | 2010.08.24 05:00 | modify | 832 | 0.09 | 132.300 | 132.350 | 129.700 | ||
| 4597 | 2010.08.24 05:15 | modify | 832 | 0.09 | 132.300 | 132.240 | 129.700 | ||
| 4598 | 2010.08.24 07:15 | modify | 832 | 0.09 | 132.300 | 132.120 | 129.700 | ||
| 4599 | 2010.08.24 07:45 | modify | 832 | 0.09 | 132.300 | 132.010 | 129.700 | ||
| 4600 | 2010.08.24 08:30 | modify | 832 | 0.09 | 132.300 | 131.990 | 129.700 | ||
| 4601 | 2010.08.24 08:45 | modify | 832 | 0.09 | 132.300 | 131.890 | 129.700 | ||
| 4602 | 2010.08.24 09:45 | modify | 832 | 0.09 | 132.300 | 131.710 | 129.700 | ||
| 4603 | 2010.08.24 10:30 | modify | 832 | 0.09 | 132.300 | 131.340 | 129.700 | ||
| 4604 | 2010.08.24 11:00 | modify | 832 | 0.09 | 132.300 | 131.150 | 129.700 | ||
| 4605 | 2010.08.24 11:11 | t/p | 832 | 0.09 | 129.700 | 131.150 | 129.700 | 201.56 | 18957.46 |
| 4606 | 2010.08.25 14:45 | sell | 833 | 0.09 | 130.350 | 0.000 | 0.000 | ||
| 4607 | 2010.08.25 14:45 | modify | 833 | 0.09 | 130.350 | 132.950 | 127.750 | ||
| 4608 | 2010.08.25 15:00 | close | 833 | 0.09 | 130.350 | 132.950 | 127.750 | 0.00 | 18957.46 |
| 4609 | 2010.08.25 21:45 | sell | 834 | 0.09 | 130.940 | 0.000 | 0.000 | ||
| 4610 | 2010.08.25 21:45 | modify | 834 | 0.09 | 130.940 | 133.540 | 128.340 | ||
| 4611 | 2010.08.25 22:00 | close | 834 | 0.09 | 130.870 | 133.540 | 128.340 | 5.44 | 18962.90 |
| 4612 | 2010.08.27 16:00 | buy | 835 | 0.09 | 131.690 | 0.000 | 0.000 | ||
| 4613 | 2010.08.27 16:00 | modify | 835 | 0.09 | 131.690 | 129.090 | 134.290 | ||
| 4614 | 2010.08.30 00:30 | modify | 835 | 0.09 | 131.690 | 131.620 | 134.290 | ||
| 4615 | 2010.08.30 01:15 | modify | 835 | 0.09 | 131.690 | 132.010 | 134.290 | ||
| 4616 | 2010.08.30 03:15 | modify | 835 | 0.09 | 131.690 | 132.070 | 134.290 | ||
| 4617 | 2010.08.30 03:45 | modify | 835 | 0.09 | 131.690 | 132.110 | 134.290 | ||
| 4618 | 2010.08.30 04:00 | modify | 835 | 0.09 | 131.690 | 132.180 | 134.290 | ||
| 4619 | 2010.08.30 04:30 | modify | 835 | 0.09 | 131.690 | 132.290 | 134.290 | ||
| 4620 | 2010.08.30 04:45 | modify | 835 | 0.09 | 131.690 | 132.540 | 134.290 | ||
| 4621 | 2010.08.30 06:27 | s/l | 835 | 0.09 | 132.540 | 132.540 | 134.290 | 65.94 | 19028.84 |
| 4622 | 2010.08.30 22:15 | sell | 836 | 0.09 | 130.860 | 0.000 | 0.000 | ||
| 4623 | 2010.08.30 22:15 | modify | 836 | 0.09 | 130.860 | 133.460 | 128.260 | ||
| 4624 | 2010.08.31 08:45 | modify | 836 | 0.09 | 130.860 | 130.940 | 128.260 | ||
| 4625 | 2010.08.31 09:00 | modify | 836 | 0.09 | 130.860 | 130.880 | 128.260 | ||
| 4626 | 2010.08.31 09:15 | modify | 836 | 0.09 | 130.860 | 130.770 | 128.260 | ||
| 4627 | 2010.08.31 09:30 | modify | 836 | 0.09 | 130.860 | 130.750 | 128.260 | ||
| 4628 | 2010.08.31 09:45 | modify | 836 | 0.09 | 130.860 | 130.530 | 128.260 | ||
| 4629 | 2010.08.31 18:00 | modify | 836 | 0.09 | 130.860 | 130.020 | 128.260 | ||
| 4630 | 2010.08.31 19:30 | modify | 836 | 0.09 | 130.860 | 129.950 | 128.260 | ||
| 4631 | 2010.08.31 22:00 | modify | 836 | 0.09 | 130.860 | 129.880 | 128.260 | ||
| 4632 | 2010.08.31 22:15 | modify | 836 | 0.09 | 130.860 | 129.870 | 128.260 | ||
| 4633 | 2010.08.31 22:30 | modify | 836 | 0.09 | 130.860 | 129.780 | 128.260 | ||
| 4634 | 2010.09.01 05:44 | s/l | 836 | 0.09 | 129.780 | 129.780 | 128.260 | 82.88 | 19111.72 |
| 4635 | 2010.09.06 17:00 | sell | 837 | 0.09 | 129.410 | 0.000 | 0.000 | ||
| 4636 | 2010.09.06 17:00 | modify | 837 | 0.09 | 129.410 | 132.010 | 126.810 | ||
| 4637 | 2010.09.07 14:45 | modify | 837 | 0.09 | 129.410 | 129.490 | 126.810 | ||
| 4638 | 2010.09.07 15:15 | modify | 837 | 0.09 | 129.410 | 129.460 | 126.810 | ||
| 4639 | 2010.09.07 15:30 | modify | 837 | 0.09 | 129.410 | 129.180 | 126.810 | ||
| 4640 | 2010.09.07 16:00 | modify | 837 | 0.09 | 129.410 | 129.070 | 126.810 | ||
| 4641 | 2010.09.07 16:15 | modify | 837 | 0.09 | 129.410 | 129.060 | 126.810 | ||
| 4642 | 2010.09.07 17:15 | modify | 837 | 0.09 | 129.410 | 129.030 | 126.810 | ||
| 4643 | 2010.09.08 10:05 | s/l | 837 | 0.09 | 129.030 | 129.030 | 126.810 | 28.47 | 19140.18 |
| 4644 | 2010.09.08 16:15 | buy | 838 | 0.09 | 129.600 | 0.000 | 0.000 | ||
| 4645 | 2010.09.08 16:15 | modify | 838 | 0.09 | 129.600 | 127.000 | 132.200 | ||
| 4646 | 2010.09.09 09:45 | close | 838 | 0.09 | 128.980 | 127.000 | 132.200 | -48.60 | 19091.59 |
| 4647 | 2010.09.13 09:45 | buy | 839 | 0.09 | 129.850 | 0.000 | 0.000 | ||
| 4648 | 2010.09.13 09:45 | modify | 839 | 0.09 | 129.850 | 127.250 | 132.450 | ||
| 4649 | 2010.09.13 14:15 | sell | 840 | 0.09 | 129.340 | 0.000 | 0.000 | ||
| 4650 | 2010.09.13 14:15 | modify | 840 | 0.09 | 129.340 | 131.940 | 126.740 | ||
| 4651 | 2010.09.13 14:30 | close | 840 | 0.09 | 129.427 | 131.940 | 126.740 | -6.76 | 19084.83 |
| 4652 | 2010.09.13 17:00 | close | 839 | 0.09 | 129.300 | 127.250 | 132.450 | -42.75 | 19042.08 |
| 4653 | 2010.09.14 02:45 | sell | 841 | 0.09 | 128.710 | 0.000 | 0.000 | ||
| 4654 | 2010.09.14 02:45 | modify | 841 | 0.09 | 128.710 | 131.310 | 126.110 | ||
| 4655 | 2010.09.14 20:15 | close | 841 | 0.09 | 129.360 | 131.310 | 126.110 | -50.52 | 18991.56 |
| 4656 | 2010.09.15 04:45 | buy | 842 | 0.09 | 129.980 | 0.000 | 0.000 | ||
| 4657 | 2010.09.15 04:45 | modify | 842 | 0.09 | 129.980 | 127.380 | 132.580 | ||
| 4658 | 2010.09.15 06:15 | modify | 842 | 0.09 | 129.980 | 130.230 | 132.580 | ||
| 4659 | 2010.09.15 06:30 | modify | 842 | 0.09 | 129.980 | 130.410 | 132.580 | ||
| 4660 | 2010.09.15 06:45 | modify | 842 | 0.09 | 129.980 | 130.430 | 132.580 | ||
| 4661 | 2010.09.15 07:15 | modify | 842 | 0.09 | 129.980 | 130.470 | 132.580 | ||
| 4662 | 2010.09.15 07:30 | modify | 842 | 0.09 | 129.980 | 130.640 | 132.580 | ||
| 4663 | 2010.09.15 07:45 | modify | 842 | 0.09 | 129.980 | 130.760 | 132.580 | ||
| 4664 | 2010.09.15 10:30 | modify | 842 | 0.09 | 129.980 | 131.080 | 132.580 | ||
| 4665 | 2010.09.15 10:45 | modify | 842 | 0.09 | 129.980 | 131.320 | 132.580 | ||
| 4666 | 2010.09.15 11:00 | modify | 842 | 0.09 | 129.980 | 131.560 | 132.580 | ||
| 4667 | 2010.09.15 11:00 | t/p | 842 | 0.09 | 132.580 | 131.560 | 132.580 | 202.11 | 19193.67 |
| 4668 | 2010.09.17 05:45 | buy | 843 | 0.09 | 134.130 | 0.000 | 0.000 | ||
| 4669 | 2010.09.17 05:45 | modify | 843 | 0.09 | 134.130 | 131.530 | 136.730 | ||
| 4670 | 2010.09.20 00:00 | close | 843 | 0.09 | 134.190 | 131.530 | 136.730 | 4.54 | 19198.20 |
| 4671 | 2010.09.22 19:45 | sell | 844 | 0.09 | 131.980 | 0.000 | 0.000 | ||
| 4672 | 2010.09.22 19:45 | modify | 844 | 0.09 | 131.980 | 134.580 | 129.380 | ||
| 4673 | 2010.09.23 19:00 | close | 844 | 0.09 | 132.590 | 134.580 | 129.380 | -49.01 | 19149.19 |
| 4674 | 2010.09.24 00:15 | sell | 845 | 0.09 | 132.250 | 0.000 | 0.000 | ||
| 4675 | 2010.09.24 00:15 | modify | 845 | 0.09 | 132.250 | 134.850 | 129.650 | ||
| 4676 | 2010.09.24 02:30 | close | 845 | 0.09 | 132.530 | 134.850 | 129.650 | -21.76 | 19127.43 |
| 4677 | 2010.09.28 06:45 | buy | 846 | 0.09 | 133.340 | 0.000 | 0.000 | ||
| 4678 | 2010.09.28 06:45 | modify | 846 | 0.09 | 133.340 | 130.740 | 135.940 | ||
| 4679 | 2010.09.28 07:00 | close | 846 | 0.09 | 133.280 | 130.740 | 135.940 | -4.66 | 19122.77 |
| 4680 | 2010.09.28 10:30 | sell | 847 | 0.09 | 132.900 | 0.000 | 0.000 | ||
| 4681 | 2010.09.28 10:30 | modify | 847 | 0.09 | 132.900 | 135.500 | 130.300 | ||
| 4682 | 2010.09.29 14:30 | modify | 847 | 0.09 | 132.900 | 132.980 | 130.300 | ||
| 4683 | 2010.09.30 08:30 | close | 847 | 0.09 | 132.370 | 132.980 | 130.300 | 39.06 | 19161.83 |
| 4684 | 2010.09.30 17:45 | sell | 848 | 0.09 | 131.450 | 0.000 | 0.000 | ||
| 4685 | 2010.09.30 17:45 | modify | 848 | 0.09 | 131.450 | 134.050 | 128.850 | ||
| 4686 | 2010.10.01 13:45 | close | 848 | 0.09 | 131.790 | 134.050 | 128.850 | -26.96 | 19134.87 |
| 4687 | 2010.10.05 01:00 | buy | 849 | 0.09 | 132.010 | 0.000 | 0.000 | ||
| 4688 | 2010.10.05 01:00 | modify | 849 | 0.09 | 132.010 | 129.410 | 134.610 | ||
| 4689 | 2010.10.06 11:30 | close | 849 | 0.09 | 132.080 | 129.410 | 134.610 | 5.31 | 19140.18 |
| 4690 | 2010.10.11 00:30 | sell | 850 | 0.09 | 130.570 | 0.000 | 0.000 | ||
| 4691 | 2010.10.11 00:30 | modify | 850 | 0.09 | 130.570 | 133.170 | 127.970 | ||
| 4692 | 2010.10.11 08:45 | close | 850 | 0.09 | 130.760 | 133.170 | 127.970 | -14.77 | 19125.41 |
| 4693 | 2010.10.11 15:45 | sell | 851 | 0.09 | 130.520 | 0.000 | 0.000 | ||
| 4694 | 2010.10.11 15:45 | modify | 851 | 0.09 | 130.520 | 133.120 | 127.920 | ||
| 4695 | 2010.10.12 03:00 | buy | 852 | 0.09 | 130.690 | 0.000 | 0.000 | ||
| 4696 | 2010.10.12 03:00 | modify | 852 | 0.09 | 130.690 | 128.090 | 133.290 | ||
| 4697 | 2010.10.12 03:15 | close | 852 | 0.09 | 130.670 | 128.090 | 133.290 | -1.56 | 19123.85 |
| 4698 | 2010.10.12 16:45 | modify | 851 | 0.09 | 130.520 | 130.520 | 127.920 | ||
| 4699 | 2010.10.12 17:00 | modify | 851 | 0.09 | 130.520 | 130.350 | 127.920 | ||
| 4700 | 2010.10.12 17:15 | modify | 851 | 0.09 | 130.520 | 130.280 | 127.920 | ||
| 4701 | 2010.10.12 17:30 | modify | 851 | 0.09 | 130.520 | 130.160 | 127.920 | ||
| 4702 | 2010.10.12 18:00 | modify | 851 | 0.09 | 130.520 | 130.110 | 127.920 | ||
| 4703 | 2010.10.12 21:45 | modify | 851 | 0.09 | 130.520 | 130.070 | 127.920 | ||
| 4704 | 2010.10.13 11:00 | close | 851 | 0.09 | 130.030 | 130.070 | 127.920 | 37.03 | 19160.87 |
| 4705 | 2010.10.14 14:00 | buy | 853 | 0.09 | 130.040 | 0.000 | 0.000 | ||
| 4706 | 2010.10.14 14:00 | modify | 853 | 0.09 | 130.040 | 127.440 | 132.640 | ||
| 4707 | 2010.10.15 22:45 | close | 853 | 0.09 | 130.190 | 127.440 | 132.640 | 11.53 | 19172.40 |
| 4708 | 2010.10.19 16:00 | sell | 854 | 0.09 | 128.340 | 0.000 | 0.000 | ||
| 4709 | 2010.10.19 16:00 | modify | 854 | 0.09 | 128.340 | 130.940 | 125.740 | ||
| 4710 | 2010.10.20 19:15 | close | 854 | 0.09 | 128.710 | 130.940 | 125.740 | -29.29 | 19143.11 |
| 4711 | 2010.10.21 01:45 | sell | 855 | 0.09 | 128.470 | 0.000 | 0.000 | ||
| 4712 | 2010.10.21 01:45 | modify | 855 | 0.09 | 128.470 | 131.070 | 125.870 | ||
| 4713 | 2010.10.21 02:00 | close | 855 | 0.09 | 128.440 | 131.070 | 125.870 | 2.33 | 19145.44 |
| 4714 | 2010.10.25 07:45 | sell | 856 | 0.09 | 127.620 | 0.000 | 0.000 | ||
| 4715 | 2010.10.25 07:45 | modify | 856 | 0.09 | 127.620 | 130.220 | 125.020 | ||
| 4716 | 2010.10.25 10:45 | modify | 856 | 0.09 | 127.620 | 127.610 | 125.020 | ||
| 4717 | 2010.10.25 11:00 | modify | 856 | 0.09 | 127.620 | 127.600 | 125.020 | ||
| 4718 | 2010.10.26 09:45 | close | 856 | 0.09 | 127.510 | 127.600 | 125.020 | 8.02 | 19153.46 |
| 4719 | 2010.10.26 12:00 | buy | 857 | 0.09 | 128.480 | 0.000 | 0.000 | ||
| 4720 | 2010.10.26 12:00 | modify | 857 | 0.09 | 128.480 | 125.880 | 131.080 | ||
| 4721 | 2010.10.27 04:45 | modify | 857 | 0.09 | 128.480 | 128.410 | 131.080 | ||
| 4722 | 2010.10.27 09:00 | modify | 857 | 0.09 | 128.480 | 128.450 | 131.080 | ||
| 4723 | 2010.10.27 20:15 | close | 857 | 0.09 | 128.590 | 128.450 | 131.080 | 8.42 | 19161.88 |
| 4724 | 2010.10.28 20:15 | buy | 858 | 0.09 | 129.160 | 0.000 | 0.000 | ||
| 4725 | 2010.10.28 20:15 | modify | 858 | 0.09 | 129.160 | 126.560 | 131.760 | ||
| 4726 | 2010.10.29 05:30 | close | 858 | 0.09 | 128.520 | 126.560 | 131.760 | -49.88 | 19111.99 |
| 4727 | 2010.10.29 08:30 | sell | 859 | 0.09 | 128.480 | 0.000 | 0.000 | ||
| 4728 | 2010.10.29 08:30 | modify | 859 | 0.09 | 128.480 | 131.080 | 125.880 | ||
| 4729 | 2010.10.29 19:45 | close | 859 | 0.09 | 128.960 | 131.080 | 125.880 | -37.31 | 19074.68 |
| 4730 | 2010.11.01 07:00 | buy | 860 | 0.09 | 129.580 | 0.000 | 0.000 | ||
| 4731 | 2010.11.01 07:00 | modify | 860 | 0.09 | 129.580 | 126.980 | 132.180 | ||
| 4732 | 2010.11.02 20:30 | sell | 861 | 0.09 | 129.430 | 0.000 | 0.000 | ||
| 4733 | 2010.11.02 20:30 | modify | 861 | 0.09 | 129.430 | 132.030 | 126.830 | ||
| 4734 | 2010.11.02 20:45 | close | 861 | 0.09 | 129.410 | 132.030 | 126.830 | 1.56 | 19076.24 |
| 4735 | 2010.11.03 05:15 | close | 860 | 0.09 | 129.270 | 126.980 | 132.180 | -24.36 | 19051.88 |
| 4736 | 2010.11.03 08:45 | buy | 862 | 0.09 | 129.370 | 0.000 | 0.000 | ||
| 4737 | 2010.11.03 08:45 | modify | 862 | 0.09 | 129.370 | 126.770 | 131.970 | ||
| 4738 | 2010.11.03 09:15 | close | 862 | 0.09 | 129.240 | 126.770 | 131.970 | -10.11 | 19041.77 |
| 4739 | 2010.11.03 10:15 | sell | 863 | 0.09 | 129.140 | 0.000 | 0.000 | ||
| 4740 | 2010.11.03 10:15 | modify | 863 | 0.09 | 129.140 | 131.740 | 126.540 | ||
| 4741 | 2010.11.03 12:15 | close | 863 | 0.09 | 129.660 | 131.740 | 126.540 | -40.41 | 19001.36 |
| 4742 | 2010.11.03 14:00 | buy | 864 | 0.09 | 130.340 | 0.000 | 0.000 | ||
| 4743 | 2010.11.03 14:00 | modify | 864 | 0.09 | 130.340 | 127.740 | 132.940 | ||
| 4744 | 2010.11.04 15:15 | modify | 864 | 0.09 | 130.340 | 130.330 | 132.940 | ||
| 4745 | 2010.11.04 16:15 | modify | 864 | 0.09 | 130.340 | 130.440 | 132.940 | ||
| 4746 | 2010.11.04 23:15 | modify | 864 | 0.09 | 130.340 | 130.470 | 132.940 | ||
| 4747 | 2010.11.05 03:45 | modify | 864 | 0.09 | 130.340 | 130.570 | 132.940 | ||
| 4748 | 2010.11.05 04:00 | modify | 864 | 0.09 | 130.340 | 130.650 | 132.940 | ||
| 4749 | 2010.11.05 10:24 | s/l | 864 | 0.09 | 130.650 | 130.650 | 132.940 | 23.57 | 19024.93 |
| 4750 | 2010.11.05 19:00 | buy | 865 | 0.09 | 131.890 | 0.000 | 0.000 | ||
| 4751 | 2010.11.05 19:00 | modify | 865 | 0.09 | 131.890 | 129.290 | 134.490 | ||
| 4752 | 2010.11.08 04:45 | modify | 865 | 0.09 | 131.890 | 129.290 | 132.390 | ||
| 4753 | 2010.11.08 05:15 | close | 865 | 0.09 | 130.900 | 129.290 | 132.390 | -77.09 | 18947.84 |
| 4754 | 2010.11.08 17:45 | sell | 866 | 0.09 | 130.990 | 0.000 | 0.000 | ||
| 4755 | 2010.11.08 17:45 | modify | 866 | 0.09 | 130.990 | 133.590 | 128.390 | ||
| 4756 | 2010.11.09 11:30 | modify | 866 | 0.09 | 130.990 | 131.090 | 128.390 | ||
| 4757 | 2010.11.09 18:15 | modify | 866 | 0.09 | 130.990 | 130.980 | 128.390 | ||
| 4758 | 2010.11.09 21:31 | s/l | 866 | 0.09 | 130.980 | 130.980 | 128.390 | 0.25 | 18948.09 |
| 4759 | 2010.11.12 09:30 | sell | 867 | 0.09 | 131.730 | 0.000 | 0.000 | ||
| 4760 | 2010.11.12 09:30 | modify | 867 | 0.09 | 131.730 | 134.330 | 129.130 | ||
| 4761 | 2010.11.12 16:00 | modify | 867 | 0.09 | 131.730 | 134.330 | 131.230 | ||
| 4762 | 2010.11.12 18:15 | close | 867 | 0.09 | 132.990 | 134.330 | 131.230 | -97.94 | 18850.15 |
| 4763 | 2010.11.15 07:15 | buy | 868 | 0.09 | 133.260 | 0.000 | 0.000 | ||
| 4764 | 2010.11.15 07:15 | modify | 868 | 0.09 | 133.260 | 130.660 | 135.860 | ||
| 4765 | 2010.11.16 14:30 | close | 868 | 0.09 | 133.120 | 130.660 | 135.860 | -11.01 | 18839.13 |
| 4766 | 2010.11.16 22:45 | sell | 869 | 0.09 | 132.300 | 0.000 | 0.000 | ||
| 4767 | 2010.11.16 22:45 | modify | 869 | 0.09 | 132.300 | 134.900 | 129.700 | ||
| 4768 | 2010.11.18 09:15 | close | 869 | 0.09 | 132.620 | 134.900 | 129.700 | -27.00 | 18812.14 |
| 4769 | 2010.11.18 16:00 | buy | 870 | 0.09 | 133.180 | 0.000 | 0.000 | ||
| 4770 | 2010.11.18 16:00 | modify | 870 | 0.09 | 133.180 | 130.580 | 135.780 | ||
| 4771 | 2010.11.18 19:15 | modify | 870 | 0.09 | 133.180 | 133.130 | 135.780 | ||
| 4772 | 2010.11.19 03:00 | modify | 870 | 0.09 | 133.180 | 133.160 | 135.780 | ||
| 4773 | 2010.11.19 16:45 | close | 870 | 0.09 | 133.300 | 133.160 | 135.780 | 9.19 | 18821.33 |
| 4774 | 2010.11.23 01:00 | sell | 871 | 0.09 | 132.850 | 0.000 | 0.000 | ||
| 4775 | 2010.11.23 01:00 | modify | 871 | 0.09 | 132.850 | 135.450 | 130.250 | ||
| 4776 | 2010.11.23 16:45 | modify | 871 | 0.09 | 132.850 | 132.820 | 130.250 | ||
| 4777 | 2010.11.23 17:00 | modify | 871 | 0.09 | 132.850 | 132.510 | 130.250 | ||
| 4778 | 2010.11.23 17:30 | modify | 871 | 0.09 | 132.850 | 132.390 | 130.250 | ||
| 4779 | 2010.11.23 18:30 | modify | 871 | 0.09 | 132.850 | 132.210 | 130.250 | ||
| 4780 | 2010.11.23 18:45 | modify | 871 | 0.09 | 132.850 | 132.030 | 130.250 | ||
| 4781 | 2010.11.23 19:15 | modify | 871 | 0.09 | 132.850 | 131.930 | 130.250 | ||
| 4782 | 2010.11.23 19:30 | modify | 871 | 0.09 | 132.850 | 131.900 | 130.250 | ||
| 4783 | 2010.11.24 15:03 | s/l | 871 | 0.09 | 131.900 | 131.900 | 130.250 | 73.31 | 18894.63 |
| 4784 | 2010.11.25 05:15 | sell | 872 | 0.09 | 131.480 | 0.000 | 0.000 | ||
| 4785 | 2010.11.25 05:15 | modify | 872 | 0.09 | 131.480 | 134.080 | 128.880 | ||
| 4786 | 2010.11.25 10:30 | buy | 873 | 0.09 | 131.780 | 0.000 | 0.000 | ||
| 4787 | 2010.11.25 10:30 | modify | 873 | 0.09 | 131.780 | 129.180 | 134.380 | ||
| 4788 | 2010.11.25 10:45 | close | 873 | 0.09 | 131.720 | 129.180 | 134.380 | -4.67 | 18889.96 |
| 4789 | 2010.11.25 11:15 | close | 872 | 0.09 | 131.910 | 134.080 | 128.880 | -33.42 | 18856.54 |
| 4790 | 2010.11.25 18:15 | buy | 874 | 0.09 | 131.890 | 0.000 | 0.000 | ||
| 4791 | 2010.11.25 18:15 | modify | 874 | 0.09 | 131.890 | 129.290 | 134.490 | ||
| 4792 | 2010.11.26 12:15 | close | 874 | 0.09 | 131.470 | 129.290 | 134.490 | -32.78 | 18823.76 |
| 4793 | 2010.11.26 13:00 | sell | 875 | 0.09 | 131.230 | 0.000 | 0.000 | ||
| 4794 | 2010.11.26 13:00 | modify | 875 | 0.09 | 131.230 | 133.830 | 128.630 | ||
| 4795 | 2010.11.30 12:15 | modify | 875 | 0.09 | 131.230 | 131.210 | 128.630 | ||
| 4796 | 2010.11.30 12:30 | modify | 875 | 0.09 | 131.230 | 131.170 | 128.630 | ||
| 4797 | 2010.11.30 12:45 | modify | 875 | 0.09 | 131.230 | 131.120 | 128.630 | ||
| 4798 | 2010.11.30 15:30 | modify | 875 | 0.09 | 131.230 | 131.090 | 128.630 | ||
| 4799 | 2010.11.30 15:45 | modify | 875 | 0.09 | 131.230 | 130.530 | 128.630 | ||
| 4800 | 2010.11.30 16:00 | modify | 875 | 0.09 | 131.230 | 130.380 | 128.630 | ||
| 4801 | 2010.11.30 17:59 | s/l | 875 | 0.09 | 130.380 | 130.380 | 128.630 | 65.00 | 18888.76 |
| 4802 | 2010.12.02 18:45 | buy | 876 | 0.09 | 130.510 | 0.000 | 0.000 | ||
| 4803 | 2010.12.02 18:45 | modify | 876 | 0.09 | 130.510 | 127.910 | 133.110 | ||
| 4804 | 2010.12.02 19:00 | close | 876 | 0.09 | 130.360 | 127.910 | 133.110 | -11.66 | 18877.10 |
| 4805 | 2010.12.03 22:00 | sell | 877 | 0.09 | 130.530 | 0.000 | 0.000 | ||
| 4806 | 2010.12.03 22:00 | modify | 877 | 0.09 | 130.530 | 133.130 | 127.930 | ||
| 4807 | 2010.12.06 18:00 | modify | 877 | 0.09 | 130.530 | 130.610 | 127.930 | ||
| 4808 | 2010.12.07 03:45 | modify | 877 | 0.09 | 130.530 | 130.580 | 127.930 | ||
| 4809 | 2010.12.07 10:15 | close | 877 | 0.09 | 130.450 | 130.580 | 127.930 | 5.16 | 18882.25 |
| 4810 | 2010.12.14 18:45 | sell | 878 | 0.09 | 131.870 | 0.000 | 0.000 | ||
| 4811 | 2010.12.14 18:45 | modify | 878 | 0.09 | 131.870 | 134.470 | 129.270 | ||
| 4812 | 2010.12.15 05:00 | close | 878 | 0.09 | 132.150 | 134.470 | 129.270 | -22.30 | 18859.95 |
| 4813 | 2010.12.15 21:00 | sell | 879 | 0.09 | 131.100 | 0.000 | 0.000 | ||
| 4814 | 2010.12.15 21:00 | modify | 879 | 0.09 | 131.100 | 133.700 | 128.500 | ||
| 4815 | 2010.12.16 16:45 | close | 879 | 0.09 | 131.450 | 133.700 | 128.500 | -28.79 | 18831.16 |
| 4816 | 2010.12.17 16:15 | sell | 880 | 0.09 | 130.490 | 0.000 | 0.000 | ||
| 4817 | 2010.12.17 16:15 | modify | 880 | 0.09 | 130.490 | 133.090 | 127.890 | ||
| 4818 | 2010.12.21 10:15 | close | 880 | 0.09 | 130.200 | 133.090 | 127.890 | 21.48 | 18852.63 |
| 4819 | 2010.12.21 21:00 | sell | 881 | 0.09 | 129.550 | 0.000 | 0.000 | ||
| 4820 | 2010.12.21 21:00 | modify | 881 | 0.09 | 129.550 | 132.150 | 126.950 | ||
| 4821 | 2010.12.22 16:30 | modify | 881 | 0.09 | 129.550 | 129.470 | 126.950 | ||
| 4822 | 2010.12.23 05:30 | modify | 881 | 0.09 | 129.550 | 129.450 | 126.950 | ||
| 4823 | 2010.12.23 05:45 | modify | 881 | 0.09 | 129.550 | 129.160 | 126.950 | ||
| 4824 | 2010.12.23 06:00 | modify | 881 | 0.09 | 129.550 | 129.120 | 126.950 | ||
| 4825 | 2010.12.23 10:15 | modify | 881 | 0.09 | 129.550 | 128.570 | 126.950 | ||
| 4826 | 2010.12.24 06:30 | close | 881 | 0.09 | 128.120 | 128.570 | 126.950 | 108.48 | 18961.12 |
| 4827 | 2010.12.24 17:30 | sell | 882 | 0.09 | 128.000 | 0.000 | 0.000 | ||
| 4828 | 2010.12.24 17:30 | modify | 882 | 0.09 | 128.000 | 130.600 | 125.400 | ||
| 4829 | 2010.12.28 04:15 | close | 882 | 0.09 | 127.880 | 130.600 | 125.400 | 8.27 | 18969.38 |
| 4830 | 2010.12.29 23:15 | sell | 883 | 0.09 | 126.530 | 0.000 | 0.000 | ||
| 4831 | 2010.12.29 23:15 | modify | 883 | 0.09 | 126.530 | 129.130 | 123.930 | ||
| 4832 | 2010.12.30 16:00 | modify | 883 | 0.09 | 126.530 | 126.610 | 123.930 | ||
| 4833 | 2010.12.31 12:30 | close | 883 | 0.09 | 126.240 | 126.610 | 123.930 | 20.41 | 18989.80 |
| 4834 | 2011.01.04 06:15 | buy | 884 | 0.09 | 127.122 | 0.000 | 0.000 | ||
| 4835 | 2011.01.04 06:15 | modify | 884 | 0.09 | 127.122 | 124.522 | 129.722 | ||
| 4836 | 2011.01.04 11:30 | modify | 884 | 0.09 | 127.122 | 127.098 | 129.722 | ||
| 4837 | 2011.01.04 11:45 | modify | 884 | 0.09 | 127.122 | 127.239 | 129.722 | ||
| 4838 | 2011.01.04 12:00 | modify | 884 | 0.09 | 127.122 | 127.268 | 129.722 | ||
| 4839 | 2011.01.04 12:15 | modify | 884 | 0.09 | 127.122 | 127.301 | 129.722 | ||
| 4840 | 2011.01.04 12:30 | modify | 884 | 0.09 | 127.122 | 127.368 | 129.722 | ||
| 4841 | 2011.01.04 12:45 | modify | 884 | 0.09 | 127.122 | 127.432 | 129.722 | ||
| 4842 | 2011.01.04 14:15 | modify | 884 | 0.09 | 127.122 | 127.434 | 129.722 | ||
| 4843 | 2011.01.04 19:20 | s/l | 884 | 0.09 | 127.434 | 127.434 | 129.722 | 24.26 | 19014.06 |
| 4844 | 2011.01.05 19:45 | buy | 885 | 0.09 | 129.066 | 0.000 | 0.000 | ||
| 4845 | 2011.01.05 19:45 | modify | 885 | 0.09 | 129.066 | 126.466 | 131.666 | ||
| 4846 | 2011.01.06 20:30 | close | 885 | 0.09 | 128.661 | 126.466 | 131.666 | -31.89 | 18982.17 |
| 4847 | 2011.01.07 13:30 | buy | 886 | 0.09 | 129.098 | 0.000 | 0.000 | ||
| 4848 | 2011.01.07 13:30 | modify | 886 | 0.09 | 129.098 | 126.498 | 131.698 | ||
| 4849 | 2011.01.10 12:45 | close | 886 | 0.09 | 128.916 | 126.498 | 131.698 | -14.28 | 18967.89 |
| 4850 | 2011.01.10 16:45 | sell | 887 | 0.09 | 128.883 | 0.000 | 0.000 | ||
| 4851 | 2011.01.10 16:45 | modify | 887 | 0.09 | 128.883 | 131.483 | 126.283 | ||
| 4852 | 2011.01.11 05:00 | close | 887 | 0.09 | 129.158 | 131.483 | 126.283 | -21.90 | 18945.99 |
| 4853 | 2011.01.11 13:00 | buy | 888 | 0.09 | 129.162 | 0.000 | 0.000 | ||
| 4854 | 2011.01.11 13:00 | modify | 888 | 0.09 | 129.162 | 126.562 | 131.762 | ||
| 4855 | 2011.01.11 14:45 | sell | 889 | 0.09 | 129.061 | 0.000 | 0.000 | ||
| 4856 | 2011.01.11 14:45 | modify | 889 | 0.09 | 129.061 | 131.661 | 126.461 | ||
| 4857 | 2011.01.11 15:00 | close | 889 | 0.09 | 129.180 | 131.661 | 126.461 | -9.25 | 18936.74 |
| 4858 | 2011.01.11 18:30 | modify | 888 | 0.09 | 129.162 | 129.078 | 131.762 | ||
| 4859 | 2011.01.11 18:45 | modify | 888 | 0.09 | 129.162 | 129.249 | 131.762 | ||
| 4860 | 2011.01.12 15:45 | modify | 888 | 0.09 | 129.162 | 129.405 | 131.762 | ||
| 4861 | 2011.01.12 16:00 | modify | 888 | 0.09 | 129.162 | 129.466 | 131.762 | ||
| 4862 | 2011.01.12 16:30 | modify | 888 | 0.09 | 129.162 | 129.595 | 131.762 | ||
| 4863 | 2011.01.12 17:00 | modify | 888 | 0.09 | 129.162 | 129.609 | 131.762 | ||
| 4864 | 2011.01.12 18:00 | modify | 888 | 0.09 | 129.162 | 129.693 | 131.762 | ||
| 4865 | 2011.01.12 18:15 | modify | 888 | 0.09 | 129.162 | 129.897 | 131.762 | ||
| 4866 | 2011.01.12 19:15 | modify | 888 | 0.09 | 129.162 | 130.033 | 131.762 | ||
| 4867 | 2011.01.13 15:30 | modify | 888 | 0.09 | 129.162 | 130.058 | 131.762 | ||
| 4868 | 2011.01.13 16:30 | modify | 888 | 0.09 | 129.162 | 130.147 | 131.762 | ||
| 4869 | 2011.01.13 16:45 | modify | 888 | 0.09 | 129.162 | 130.161 | 131.762 | ||
| 4870 | 2011.01.13 17:00 | modify | 888 | 0.09 | 129.162 | 130.292 | 131.762 | ||
| 4871 | 2011.01.13 17:45 | modify | 888 | 0.09 | 129.162 | 130.326 | 131.762 | ||
| 4872 | 2011.01.14 07:00 | close | 888 | 0.09 | 130.703 | 130.326 | 131.762 | 119.13 | 19055.86 |
| 4873 | 2011.01.14 23:00 | buy | 890 | 0.09 | 131.726 | 0.000 | 0.000 | ||
| 4874 | 2011.01.14 23:00 | modify | 890 | 0.09 | 131.726 | 129.126 | 134.326 | ||
| 4875 | 2011.01.17 14:45 | close | 890 | 0.09 | 131.241 | 129.126 | 134.326 | -37.83 | 19018.03 |
| 4876 | 2011.01.18 07:15 | buy | 891 | 0.09 | 131.502 | 0.000 | 0.000 | ||
| 4877 | 2011.01.18 07:15 | modify | 891 | 0.09 | 131.502 | 128.902 | 134.102 | ||
| 4878 | 2011.01.19 06:15 | close | 891 | 0.09 | 131.653 | 128.902 | 134.102 | 11.61 | 19029.64 |
| 4879 | 2011.01.24 02:00 | buy | 892 | 0.09 | 132.229 | 0.000 | 0.000 | ||
| 4880 | 2011.01.24 02:00 | modify | 892 | 0.09 | 132.229 | 129.629 | 134.829 | ||
| 4881 | 2011.01.24 19:00 | close | 892 | 0.09 | 131.942 | 129.629 | 134.829 | -22.30 | 19007.34 |
| 4882 | 2011.01.24 20:15 | sell | 893 | 0.09 | 131.813 | 0.000 | 0.000 | ||
| 4883 | 2011.01.24 20:15 | modify | 893 | 0.09 | 131.813 | 134.413 | 129.213 | ||
| 4884 | 2011.01.25 12:45 | modify | 893 | 0.09 | 131.813 | 131.242 | 129.213 | ||
| 4885 | 2011.01.25 13:00 | modify | 893 | 0.09 | 131.813 | 131.043 | 129.213 | ||
| 4886 | 2011.01.25 13:30 | modify | 893 | 0.09 | 131.813 | 130.923 | 129.213 | ||
| 4887 | 2011.01.25 14:00 | modify | 893 | 0.09 | 131.813 | 130.865 | 129.213 | ||
| 4888 | 2011.01.25 22:00 | modify | 893 | 0.09 | 131.813 | 130.802 | 129.213 | ||
| 4889 | 2011.01.25 22:15 | modify | 893 | 0.09 | 131.813 | 130.787 | 129.213 | ||
| 4890 | 2011.01.25 22:45 | modify | 893 | 0.09 | 131.813 | 130.693 | 129.213 | ||
| 4891 | 2011.01.26 10:15 | modify | 893 | 0.09 | 131.813 | 130.642 | 129.213 | ||
| 4892 | 2011.01.26 11:00 | modify | 893 | 0.09 | 131.813 | 130.607 | 129.213 | ||
| 4893 | 2011.01.26 11:45 | modify | 893 | 0.09 | 131.813 | 130.572 | 129.213 | ||
| 4894 | 2011.01.26 17:30 | close | 893 | 0.09 | 130.282 | 130.572 | 129.213 | 117.93 | 19125.27 |
| 4895 | 2011.01.26 18:45 | sell | 894 | 0.09 | 130.604 | 0.000 | 0.000 | ||
| 4896 | 2011.01.26 18:45 | modify | 894 | 0.09 | 130.604 | 133.204 | 128.004 | ||
| 4897 | 2011.01.26 19:00 | close | 894 | 0.09 | 130.617 | 133.204 | 128.004 | -1.01 | 19124.26 |
| 4898 | 2011.01.31 21:15 | buy | 895 | 0.09 | 131.507 | 0.000 | 0.000 | ||
| 4899 | 2011.01.31 21:15 | modify | 895 | 0.09 | 131.507 | 128.907 | 134.107 | ||
| 4900 | 2011.02.02 02:15 | close | 895 | 0.09 | 131.286 | 128.907 | 134.107 | -17.43 | 19106.82 |
| 4901 | 2011.02.02 11:30 | buy | 896 | 0.09 | 131.901 | 0.000 | 0.000 | ||
| 4902 | 2011.02.02 11:30 | modify | 896 | 0.09 | 131.901 | 129.301 | 134.501 | ||
| 4903 | 2011.02.03 12:45 | modify | 896 | 0.09 | 131.901 | 131.837 | 134.501 | ||
| 4904 | 2011.02.03 19:05 | s/l | 896 | 0.09 | 131.837 | 131.837 | 134.501 | -5.38 | 19101.44 |
| 4905 | 2011.02.04 05:00 | sell | 897 | 0.09 | 131.585 | 0.000 | 0.000 | ||
| 4906 | 2011.02.04 05:00 | modify | 897 | 0.09 | 131.585 | 134.185 | 128.985 | ||
| 4907 | 2011.02.04 21:00 | close | 897 | 0.09 | 132.709 | 134.185 | 128.985 | -87.35 | 19014.09 |
| 4908 | 2011.02.04 22:00 | buy | 898 | 0.09 | 132.435 | 0.000 | 0.000 | ||
| 4909 | 2011.02.04 22:00 | modify | 898 | 0.09 | 132.435 | 129.835 | 135.035 | ||
| 4910 | 2011.02.08 12:15 | close | 898 | 0.09 | 132.102 | 129.835 | 135.035 | -26.15 | 18987.94 |
| 4911 | 2011.02.10 15:30 | buy | 899 | 0.09 | 133.017 | 0.000 | 0.000 | ||
| 4912 | 2011.02.10 15:30 | modify | 899 | 0.09 | 133.017 | 130.417 | 135.617 | ||
| 4913 | 2011.02.10 19:15 | modify | 899 | 0.09 | 133.017 | 132.957 | 135.617 | ||
| 4914 | 2011.02.10 19:30 | modify | 899 | 0.09 | 133.017 | 133.019 | 135.617 | ||
| 4915 | 2011.02.10 20:00 | modify | 899 | 0.09 | 133.017 | 133.032 | 135.617 | ||
| 4916 | 2011.02.10 20:45 | modify | 899 | 0.09 | 133.017 | 133.059 | 135.617 | ||
| 4917 | 2011.02.10 21:00 | modify | 899 | 0.09 | 133.017 | 133.066 | 135.617 | ||
| 4918 | 2011.02.10 22:30 | modify | 899 | 0.09 | 133.017 | 133.077 | 135.617 | ||
| 4919 | 2011.02.10 22:45 | modify | 899 | 0.09 | 133.017 | 133.137 | 135.617 | ||
| 4920 | 2011.02.11 02:45 | modify | 899 | 0.09 | 133.017 | 133.142 | 135.617 | ||
| 4921 | 2011.02.11 03:15 | modify | 899 | 0.09 | 133.017 | 133.150 | 135.617 | ||
| 4922 | 2011.02.11 03:30 | modify | 899 | 0.09 | 133.017 | 133.182 | 135.617 | ||
| 4923 | 2011.02.11 17:30 | close | 899 | 0.09 | 133.448 | 133.182 | 135.617 | 33.37 | 19021.31 |
| 4924 | 2011.02.14 22:15 | sell | 900 | 0.09 | 133.487 | 0.000 | 0.000 | ||
| 4925 | 2011.02.14 22:15 | modify | 900 | 0.09 | 133.487 | 136.087 | 130.887 | ||
| 4926 | 2011.02.15 03:00 | close | 900 | 0.09 | 133.682 | 136.087 | 130.887 | -15.68 | 19005.63 |
| 4927 | 2011.02.15 12:15 | buy | 901 | 0.09 | 134.467 | 0.000 | 0.000 | ||
| 4928 | 2011.02.15 12:15 | modify | 901 | 0.09 | 134.467 | 131.867 | 137.067 | ||
| 4929 | 2011.02.15 17:45 | modify | 901 | 0.09 | 134.467 | 134.387 | 137.067 | ||
| 4930 | 2011.02.16 13:42 | s/l | 901 | 0.09 | 134.387 | 134.387 | 137.067 | -6.35 | 18999.27 |
| 4931 | 2011.02.18 17:15 | buy | 902 | 0.09 | 135.365 | 0.000 | 0.000 | ||
| 4932 | 2011.02.18 17:15 | modify | 902 | 0.09 | 135.365 | 132.765 | 137.965 | ||
| 4933 | 2011.02.21 07:30 | close | 902 | 0.09 | 134.880 | 132.765 | 137.965 | -37.83 | 18961.44 |
| 4934 | 2011.02.24 11:15 | sell | 903 | 0.09 | 132.400 | 0.000 | 0.000 | ||
| 4935 | 2011.02.24 11:15 | modify | 903 | 0.09 | 132.400 | 135.000 | 129.800 | ||
| 4936 | 2011.02.25 17:15 | modify | 903 | 0.09 | 132.400 | 132.430 | 129.800 | ||
| 4937 | 2011.02.25 17:45 | modify | 903 | 0.09 | 132.400 | 132.181 | 129.800 | ||
| 4938 | 2011.02.28 12:13 | s/l | 903 | 0.09 | 132.181 | 132.181 | 129.800 | 15.96 | 18977.40 |
| 4939 | 2011.02.28 17:15 | buy | 904 | 0.09 | 132.870 | 0.000 | 0.000 | ||
| 4940 | 2011.02.28 17:15 | modify | 904 | 0.09 | 132.870 | 130.270 | 135.470 | ||
| 4941 | 2011.03.01 10:00 | modify | 904 | 0.09 | 132.870 | 132.778 | 135.470 | ||
| 4942 | 2011.03.01 11:00 | modify | 904 | 0.09 | 132.870 | 132.782 | 135.470 | ||
| 4943 | 2011.03.01 11:15 | modify | 904 | 0.09 | 132.870 | 133.008 | 135.470 | ||
| 4944 | 2011.03.01 11:30 | modify | 904 | 0.09 | 132.870 | 133.051 | 135.470 | ||
| 4945 | 2011.03.02 00:30 | close | 904 | 0.09 | 133.155 | 133.051 | 135.470 | 21.89 | 18999.28 |
| 4946 | 2011.03.02 23:30 | buy | 905 | 0.09 | 133.685 | 0.000 | 0.000 | ||
| 4947 | 2011.03.02 23:30 | modify | 905 | 0.09 | 133.685 | 131.085 | 136.285 | ||
| 4948 | 2011.03.03 13:30 | close | 905 | 0.09 | 133.099 | 131.085 | 136.285 | -45.95 | 18953.34 |
| 4949 | 2011.03.03 15:30 | sell | 906 | 0.09 | 133.049 | 0.000 | 0.000 | ||
| 4950 | 2011.03.03 15:30 | modify | 906 | 0.09 | 133.049 | 135.649 | 130.449 | ||
| 4951 | 2011.03.03 17:15 | modify | 906 | 0.09 | 133.049 | 135.649 | 132.549 | ||
| 4952 | 2011.03.03 17:45 | close | 906 | 0.09 | 133.984 | 135.649 | 132.549 | -72.66 | 18880.68 |
| 4953 | 2011.03.03 18:30 | buy | 907 | 0.09 | 134.019 | 0.000 | 0.000 | ||
| 4954 | 2011.03.03 18:30 | modify | 907 | 0.09 | 134.019 | 131.419 | 136.619 | ||
| 4955 | 2011.03.04 21:45 | close | 907 | 0.09 | 133.816 | 131.419 | 136.619 | -15.91 | 18864.76 |
| 4956 | 2011.03.10 20:15 | sell | 908 | 0.09 | 133.189 | 0.000 | 0.000 | ||
| 4957 | 2011.03.10 20:15 | modify | 908 | 0.09 | 133.189 | 135.789 | 130.589 | ||
| 4958 | 2011.03.11 13:15 | modify | 908 | 0.09 | 133.189 | 132.414 | 130.589 | ||
| 4959 | 2011.03.11 14:30 | modify | 908 | 0.09 | 133.189 | 132.364 | 130.589 | ||
| 4960 | 2011.03.11 19:00 | modify | 908 | 0.09 | 133.189 | 132.139 | 130.589 | ||
| 4961 | 2011.03.11 19:15 | modify | 908 | 0.09 | 133.189 | 131.919 | 130.589 | ||
| 4962 | 2011.03.14 01:12 | t/p | 908 | 0.09 | 130.589 | 131.919 | 130.589 | 201.01 | 19065.77 |
| 4963 | 2011.03.15 07:00 | sell | 909 | 0.09 | 131.302 | 0.000 | 0.000 | ||
| 4964 | 2011.03.15 07:00 | modify | 909 | 0.09 | 131.302 | 133.902 | 128.702 | ||
| 4965 | 2011.03.15 08:30 | buy | 910 | 0.09 | 131.502 | 0.000 | 0.000 | ||
| 4966 | 2011.03.15 08:30 | modify | 910 | 0.09 | 131.502 | 128.902 | 134.102 | ||
| 4967 | 2011.03.15 08:45 | close | 910 | 0.09 | 131.574 | 128.902 | 134.102 | 5.59 | 19071.36 |
| 4968 | 2011.03.15 13:15 | modify | 909 | 0.09 | 131.302 | 131.329 | 128.702 | ||
| 4969 | 2011.03.15 13:30 | modify | 909 | 0.09 | 131.302 | 131.074 | 128.702 | ||
| 4970 | 2011.03.15 15:00 | modify | 909 | 0.09 | 131.302 | 131.014 | 128.702 | ||
| 4971 | 2011.03.15 15:30 | modify | 909 | 0.09 | 131.302 | 130.809 | 128.702 | ||
| 4972 | 2011.03.15 15:45 | modify | 909 | 0.09 | 131.302 | 130.339 | 128.702 | ||
| 4973 | 2011.03.15 20:10 | s/l | 909 | 0.09 | 130.339 | 130.339 | 128.702 | 74.84 | 19146.20 |
| 4974 | 2011.03.16 20:00 | sell | 911 | 0.09 | 128.487 | 0.000 | 0.000 | ||
| 4975 | 2011.03.16 20:00 | modify | 911 | 0.09 | 128.487 | 131.087 | 125.887 | ||
| 4976 | 2011.03.17 00:14 | t/p | 911 | 0.09 | 125.887 | 131.087 | 125.887 | 200.48 | 19346.68 |
| 4977 | 2011.03.21 14:15 | buy | 912 | 0.09 | 132.242 | 0.000 | 0.000 | ||
| 4978 | 2011.03.21 14:15 | modify | 912 | 0.09 | 132.242 | 129.642 | 134.842 | ||
| 4979 | 2011.03.23 09:00 | close | 912 | 0.09 | 132.297 | 129.642 | 134.842 | 4.01 | 19350.68 |
| 4980 | 2011.03.23 13:45 | sell | 913 | 0.09 | 131.842 | 0.000 | 0.000 | ||
| 4981 | 2011.03.23 13:45 | modify | 913 | 0.09 | 131.842 | 134.442 | 129.242 | ||
| 4982 | 2011.03.24 12:45 | modify | 913 | 0.09 | 131.842 | 131.852 | 129.242 | ||
| 4983 | 2011.03.24 16:15 | modify | 913 | 0.09 | 131.842 | 131.807 | 129.242 | ||
| 4984 | 2011.03.24 16:45 | modify | 913 | 0.09 | 131.842 | 131.737 | 129.242 | ||
| 4985 | 2011.03.24 19:00 | modify | 913 | 0.09 | 131.842 | 131.692 | 129.242 | ||
| 4986 | 2011.03.24 19:30 | modify | 913 | 0.09 | 131.842 | 131.647 | 129.242 | ||
| 4987 | 2011.03.24 19:45 | modify | 913 | 0.09 | 131.842 | 131.521 | 129.242 | ||
| 4988 | 2011.03.24 20:00 | modify | 913 | 0.09 | 131.842 | 131.342 | 129.242 | ||
| 4989 | 2011.03.28 00:01 | modify | 913 | 0.09 | 131.842 | 131.262 | 129.242 | ||
| 4990 | 2011.03.28 06:00 | close | 913 | 0.09 | 130.787 | 131.262 | 129.242 | 79.33 | 19430.01 |
| 4991 | 2011.03.28 18:00 | buy | 914 | 0.09 | 130.797 | 0.000 | 0.000 | ||
| 4992 | 2011.03.28 18:00 | modify | 914 | 0.09 | 130.797 | 128.197 | 133.397 | ||
| 4993 | 2011.03.29 03:45 | close | 914 | 0.09 | 130.402 | 128.197 | 133.397 | -30.83 | 19399.18 |
| 4994 | 2011.03.29 12:15 | buy | 915 | 0.09 | 130.794 | 0.000 | 0.000 | ||
| 4995 | 2011.03.29 12:15 | modify | 915 | 0.09 | 130.794 | 128.194 | 133.394 | ||
| 4996 | 2011.03.29 19:15 | modify | 915 | 0.09 | 130.794 | 130.697 | 133.394 | ||
| 4997 | 2011.03.29 19:30 | modify | 915 | 0.09 | 130.794 | 130.711 | 133.394 | ||
| 4998 | 2011.03.29 19:45 | modify | 915 | 0.09 | 130.794 | 130.802 | 133.394 | ||
| 4999 | 2011.03.29 23:00 | modify | 915 | 0.09 | 130.794 | 130.872 | 133.394 | ||
| 5000 | 2011.03.29 23:15 | modify | 915 | 0.09 | 130.794 | 130.972 | 133.394 | ||
| 5001 | 2011.03.30 00:00 | modify | 915 | 0.09 | 130.794 | 131.027 | 133.394 | ||
| 5002 | 2011.03.30 00:15 | modify | 915 | 0.09 | 130.794 | 131.052 | 133.394 | ||
| 5003 | 2011.03.30 03:00 | modify | 915 | 0.09 | 130.794 | 131.152 | 133.394 | ||
| 5004 | 2011.03.30 04:45 | modify | 915 | 0.09 | 130.794 | 131.317 | 133.394 | ||
| 5005 | 2011.03.30 05:00 | modify | 915 | 0.09 | 130.794 | 131.452 | 133.394 | ||
| 5006 | 2011.03.30 06:15 | modify | 915 | 0.09 | 130.794 | 131.467 | 133.394 | ||
| 5007 | 2011.03.30 06:30 | modify | 915 | 0.09 | 130.794 | 131.527 | 133.394 | ||
| 5008 | 2011.03.30 06:45 | modify | 915 | 0.09 | 130.794 | 131.562 | 133.394 | ||
| 5009 | 2011.03.30 07:00 | modify | 915 | 0.09 | 130.794 | 131.707 | 133.394 | ||
| 5010 | 2011.03.30 09:45 | modify | 915 | 0.09 | 130.794 | 131.837 | 133.394 | ||
| 5011 | 2011.03.30 10:00 | modify | 915 | 0.09 | 130.794 | 131.957 | 133.394 | ||
| 5012 | 2011.03.30 10:15 | modify | 915 | 0.09 | 130.794 | 132.222 | 133.394 | ||
| 5013 | 2011.03.30 10:30 | modify | 915 | 0.09 | 130.794 | 132.263 | 133.394 | ||
| 5014 | 2011.03.30 10:45 | modify | 915 | 0.09 | 130.794 | 132.287 | 133.394 | ||
| 5015 | 2011.03.30 11:33 | t/p | 915 | 0.09 | 133.394 | 132.287 | 133.394 | 201.97 | 19601.15 |
| 5016 | 2011.03.31 16:45 | buy | 916 | 0.09 | 132.822 | 0.000 | 0.000 | ||
| 5017 | 2011.03.31 16:45 | modify | 916 | 0.09 | 132.822 | 130.222 | 135.422 | ||
| 5018 | 2011.03.31 17:00 | close | 916 | 0.09 | 132.882 | 130.222 | 135.422 | 4.66 | 19605.81 |
| 5019 | 2011.04.01 07:45 | buy | 917 | 0.09 | 134.168 | 0.000 | 0.000 | ||
| 5020 | 2011.04.01 07:45 | modify | 917 | 0.09 | 134.168 | 131.568 | 136.768 | ||
| 5021 | 2011.04.01 17:00 | modify | 917 | 0.09 | 134.168 | 134.125 | 136.768 | ||
| 5022 | 2011.04.01 17:15 | modify | 917 | 0.09 | 134.168 | 134.198 | 136.768 | ||
| 5023 | 2011.04.01 17:30 | modify | 917 | 0.09 | 134.168 | 134.227 | 136.768 | ||
| 5024 | 2011.04.01 18:00 | modify | 917 | 0.09 | 134.168 | 134.327 | 136.768 | ||
| 5025 | 2011.04.01 18:30 | modify | 917 | 0.09 | 134.168 | 134.467 | 136.768 | ||
| 5026 | 2011.04.01 18:45 | modify | 917 | 0.09 | 134.168 | 134.482 | 136.768 | ||
| 5027 | 2011.04.01 19:00 | modify | 917 | 0.09 | 134.168 | 134.532 | 136.768 | ||
| 5028 | 2011.04.01 19:15 | modify | 917 | 0.09 | 134.168 | 134.667 | 136.768 | ||
| 5029 | 2011.04.01 19:30 | modify | 917 | 0.09 | 134.168 | 134.712 | 136.768 | ||
| 5030 | 2011.04.01 19:45 | modify | 917 | 0.09 | 134.168 | 134.777 | 136.768 | ||
| 5031 | 2011.04.04 01:15 | modify | 917 | 0.09 | 134.168 | 134.792 | 136.768 | ||
| 5032 | 2011.04.04 02:45 | modify | 917 | 0.09 | 134.168 | 134.882 | 136.768 | ||
| 5033 | 2011.04.04 07:00 | modify | 917 | 0.09 | 134.168 | 134.897 | 136.768 | ||
| 5034 | 2011.04.04 08:15 | modify | 917 | 0.09 | 134.168 | 134.981 | 136.768 | ||
| 5035 | 2011.04.04 09:00 | modify | 917 | 0.09 | 134.168 | 135.000 | 136.768 | ||
| 5036 | 2011.04.04 09:15 | modify | 917 | 0.09 | 134.168 | 135.072 | 136.768 | ||
| 5037 | 2011.04.05 10:30 | modify | 917 | 0.09 | 134.168 | 135.177 | 136.768 | ||
| 5038 | 2011.04.05 10:45 | modify | 917 | 0.09 | 134.168 | 135.192 | 136.768 | ||
| 5039 | 2011.04.05 11:30 | modify | 917 | 0.09 | 134.168 | 135.582 | 136.768 | ||
| 5040 | 2011.04.05 11:45 | modify | 917 | 0.09 | 134.168 | 135.602 | 136.768 | ||
| 5041 | 2011.04.05 11:52 | t/p | 917 | 0.09 | 136.768 | 135.602 | 136.768 | 201.84 | 19807.64 |
| 5042 | 2011.04.05 12:45 | buy | 918 | 0.09 | 136.822 | 0.000 | 0.000 | ||
| 5043 | 2011.04.05 12:45 | modify | 918 | 0.09 | 136.822 | 134.222 | 139.422 | ||
| 5044 | 2011.04.05 19:00 | modify | 918 | 0.09 | 136.822 | 136.768 | 139.422 | ||
| 5045 | 2011.04.05 19:15 | modify | 918 | 0.09 | 136.822 | 136.857 | 139.422 | ||
| 5046 | 2011.04.05 20:15 | modify | 918 | 0.09 | 136.822 | 136.862 | 139.422 | ||
| 5047 | 2011.04.05 20:30 | modify | 918 | 0.09 | 136.822 | 136.882 | 139.422 | ||
| 5048 | 2011.04.05 21:00 | modify | 918 | 0.09 | 136.822 | 136.945 | 139.422 | ||
| 5049 | 2011.04.05 21:45 | modify | 918 | 0.09 | 136.822 | 137.127 | 139.422 | ||
| 5050 | 2011.04.05 22:30 | modify | 918 | 0.09 | 136.822 | 137.137 | 139.422 | ||
| 5051 | 2011.04.05 23:00 | modify | 918 | 0.09 | 136.822 | 137.167 | 139.422 | ||
| 5052 | 2011.04.05 23:45 | modify | 918 | 0.09 | 136.822 | 137.212 | 139.422 | ||
| 5053 | 2011.04.06 00:00 | modify | 918 | 0.09 | 136.822 | 137.277 | 139.422 | ||
| 5054 | 2011.04.06 00:15 | modify | 918 | 0.09 | 136.822 | 137.297 | 139.422 | ||
| 5055 | 2011.04.06 00:30 | modify | 918 | 0.09 | 136.822 | 137.387 | 139.422 | ||
| 5056 | 2011.04.06 00:45 | modify | 918 | 0.09 | 136.822 | 137.407 | 139.422 | ||
| 5057 | 2011.04.06 01:00 | modify | 918 | 0.09 | 136.822 | 137.799 | 139.422 | ||
| 5058 | 2011.04.06 01:30 | modify | 918 | 0.09 | 136.822 | 137.822 | 139.422 | ||
| 5059 | 2011.04.06 03:30 | modify | 918 | 0.09 | 136.822 | 137.877 | 139.422 | ||
| 5060 | 2011.04.06 04:00 | modify | 918 | 0.09 | 136.822 | 138.054 | 139.422 | ||
| 5061 | 2011.04.06 04:30 | modify | 918 | 0.09 | 136.822 | 138.279 | 139.422 | ||
| 5062 | 2011.04.06 04:40 | t/p | 918 | 0.09 | 139.422 | 138.279 | 139.422 | 201.97 | 20009.61 |
| 5063 | 2011.04.07 12:30 | buy | 919 | 0.09 | 139.075 | 0.000 | 0.000 | ||
| 5064 | 2011.04.07 12:30 | modify | 919 | 0.09 | 139.075 | 136.475 | 141.675 | ||
| 5065 | 2011.04.07 13:30 | close | 919 | 0.09 | 138.882 | 136.475 | 141.675 | -15.00 | 19994.61 |
| 5066 | 2011.04.07 20:15 | sell | 920 | 0.09 | 138.543 | 0.000 | 0.000 | ||
| 5067 | 2011.04.07 20:15 | modify | 920 | 0.09 | 138.543 | 141.143 | 135.943 | ||
| 5068 | 2011.04.08 05:30 | close | 920 | 0.09 | 139.391 | 141.143 | 135.943 | -66.44 | 19928.17 |
| 5069 | 2011.04.08 14:45 | buy | 921 | 0.09 | 139.597 | 0.000 | 0.000 | ||
| 5070 | 2011.04.08 14:45 | modify | 921 | 0.09 | 139.597 | 136.997 | 142.197 | ||
| 5071 | 2011.04.08 21:00 | close | 921 | 0.09 | 138.752 | 136.997 | 142.197 | -65.69 | 19862.48 |
| 5072 | 2011.04.11 07:15 | sell | 922 | 0.09 | 138.621 | 0.000 | 0.000 | ||
| 5073 | 2011.04.11 07:15 | modify | 922 | 0.09 | 138.621 | 141.221 | 136.021 | ||
| 5074 | 2011.04.12 04:00 | modify | 922 | 0.09 | 138.621 | 138.601 | 136.021 | ||
| 5075 | 2011.04.12 04:15 | modify | 922 | 0.09 | 138.621 | 138.467 | 136.021 | ||
| 5076 | 2011.04.12 04:30 | modify | 922 | 0.09 | 138.621 | 138.352 | 136.021 | ||
| 5077 | 2011.04.12 05:30 | modify | 922 | 0.09 | 138.621 | 137.928 | 136.021 | ||
| 5078 | 2011.04.12 05:45 | modify | 922 | 0.09 | 138.621 | 137.852 | 136.021 | ||
| 5079 | 2011.04.12 06:15 | modify | 922 | 0.09 | 138.621 | 137.373 | 136.021 | ||
| 5080 | 2011.04.12 06:26 | t/p | 922 | 0.09 | 136.021 | 137.373 | 136.021 | 201.53 | 20064.01 |
| 5081 | 2011.04.14 08:30 | sell | 923 | 0.09 | 136.607 | 0.000 | 0.000 | ||
| 5082 | 2011.04.14 08:30 | modify | 923 | 0.09 | 136.607 | 139.207 | 134.007 | ||
| 5083 | 2011.04.14 12:45 | modify | 923 | 0.09 | 136.607 | 136.632 | 134.007 | ||
| 5084 | 2011.04.14 14:15 | modify | 923 | 0.09 | 136.607 | 136.427 | 134.007 | ||
| 5085 | 2011.04.14 19:27 | s/l | 923 | 0.09 | 136.427 | 136.427 | 134.007 | 13.99 | 20078.00 |
| 5086 | 2011.04.15 09:30 | sell | 924 | 0.09 | 136.017 | 0.000 | 0.000 | ||
| 5087 | 2011.04.15 09:30 | modify | 924 | 0.09 | 136.017 | 138.617 | 133.417 | ||
| 5088 | 2011.04.15 09:45 | close | 924 | 0.09 | 135.942 | 138.617 | 133.417 | 5.83 | 20083.83 |
| 5089 | 2011.04.15 13:30 | buy | 925 | 0.09 | 136.382 | 0.000 | 0.000 | ||
| 5090 | 2011.04.15 13:30 | modify | 925 | 0.09 | 136.382 | 133.782 | 138.982 | ||
| 5091 | 2011.04.15 13:45 | close | 925 | 0.09 | 136.407 | 133.782 | 138.982 | 1.95 | 20085.78 |
| 5092 | 2011.04.15 21:00 | sell | 926 | 0.09 | 135.472 | 0.000 | 0.000 | ||
| 5093 | 2011.04.15 21:00 | modify | 926 | 0.09 | 135.472 | 138.072 | 132.872 | ||
| 5094 | 2011.04.18 12:00 | modify | 926 | 0.09 | 135.472 | 135.527 | 132.872 | ||
| 5095 | 2011.04.18 17:00 | modify | 926 | 0.09 | 135.472 | 135.489 | 132.872 | ||
| 5096 | 2011.04.18 17:15 | modify | 926 | 0.09 | 135.472 | 135.368 | 132.872 | ||
| 5097 | 2011.04.18 17:45 | modify | 926 | 0.09 | 135.472 | 135.256 | 132.872 | ||
| 5098 | 2011.04.18 18:00 | modify | 926 | 0.09 | 135.472 | 134.267 | 132.872 | ||
| 5099 | 2011.04.18 21:51 | s/l | 926 | 0.09 | 134.267 | 134.267 | 132.872 | 93.12 | 20178.90 |
| 5100 | 2011.04.20 00:45 | sell | 927 | 0.09 | 134.767 | 0.000 | 0.000 | ||
| 5101 | 2011.04.20 00:45 | modify | 927 | 0.09 | 134.767 | 137.367 | 132.167 | ||
| 5102 | 2011.04.20 01:00 | close | 927 | 0.09 | 134.727 | 137.367 | 132.167 | 3.11 | 20182.01 |
| 5103 | 2011.04.20 02:15 | buy | 928 | 0.09 | 135.002 | 0.000 | 0.000 | ||
| 5104 | 2011.04.20 02:15 | modify | 928 | 0.09 | 135.002 | 132.402 | 137.602 | ||
| 5105 | 2011.04.21 05:45 | close | 928 | 0.09 | 135.117 | 132.402 | 137.602 | 8.54 | 20190.55 |
| 5106 | 2011.04.21 18:15 | buy | 929 | 0.09 | 135.567 | 0.000 | 0.000 | ||
| 5107 | 2011.04.21 18:15 | modify | 929 | 0.09 | 135.567 | 132.967 | 138.167 | ||
| 5108 | 2011.04.21 23:00 | close | 929 | 0.09 | 135.227 | 132.967 | 138.167 | -26.43 | 20164.12 |
| 5109 | 2011.04.22 23:00 | buy | 930 | 0.09 | 135.237 | 0.000 | 0.000 | ||
| 5110 | 2011.04.22 23:00 | modify | 930 | 0.09 | 135.237 | 132.637 | 137.837 | ||
| 5111 | 2011.04.24 23:35 | close | 930 | 0.09 | 135.213 | 132.637 | 137.837 | -1.87 | 20162.25 |
| 5112 | 2011.04.26 03:30 | sell | 931 | 0.09 | 134.661 | 0.000 | 0.000 | ||
| 5113 | 2011.04.26 03:30 | modify | 931 | 0.09 | 134.661 | 137.261 | 132.061 | ||
| 5114 | 2011.04.27 10:00 | close | 931 | 0.09 | 134.792 | 137.261 | 132.061 | -10.71 | 20151.54 |
| 5115 | 2011.04.27 11:30 | sell | 932 | 0.09 | 134.430 | 0.000 | 0.000 | ||
| 5116 | 2011.04.27 11:30 | modify | 932 | 0.09 | 134.430 | 137.030 | 131.830 | ||
| 5117 | 2011.04.27 11:45 | close | 932 | 0.09 | 135.153 | 137.030 | 131.830 | -56.19 | 20095.35 |
| 5118 | 2011.04.27 15:15 | buy | 933 | 0.09 | 136.052 | 0.000 | 0.000 | ||
| 5119 | 2011.04.27 15:15 | modify | 933 | 0.09 | 136.052 | 133.452 | 138.652 | ||
| 5120 | 2011.04.28 04:00 | modify | 933 | 0.09 | 136.052 | 135.952 | 138.652 | ||
| 5121 | 2011.04.28 11:36 | s/l | 933 | 0.09 | 135.952 | 135.952 | 138.652 | -8.17 | 20087.18 |
| 5122 | 2011.05.02 02:30 | sell | 934 | 0.09 | 135.507 | 0.000 | 0.000 | ||
| 5123 | 2011.05.02 02:30 | modify | 934 | 0.09 | 135.507 | 138.107 | 132.907 | ||
| 5124 | 2011.05.02 07:00 | close | 934 | 0.09 | 135.872 | 138.107 | 132.907 | -28.37 | 20058.81 |
| 5125 | 2011.05.02 15:15 | buy | 935 | 0.09 | 135.908 | 0.000 | 0.000 | ||
| 5126 | 2011.05.02 15:15 | modify | 935 | 0.09 | 135.908 | 133.308 | 138.508 | ||
| 5127 | 2011.05.02 18:15 | close | 935 | 0.09 | 135.478 | 133.308 | 138.508 | -33.43 | 20025.38 |
| 5128 | 2011.05.03 03:45 | sell | 936 | 0.09 | 134.655 | 0.000 | 0.000 | ||
| 5129 | 2011.05.03 03:45 | modify | 936 | 0.09 | 134.655 | 137.255 | 132.055 | ||
| 5130 | 2011.05.03 11:45 | modify | 936 | 0.09 | 134.655 | 134.606 | 132.055 | ||
| 5131 | 2011.05.03 12:45 | modify | 936 | 0.09 | 134.655 | 134.503 | 132.055 | ||
| 5132 | 2011.05.03 13:15 | modify | 936 | 0.09 | 134.655 | 134.439 | 132.055 | ||
| 5133 | 2011.05.03 13:45 | modify | 936 | 0.09 | 134.655 | 134.180 | 132.055 | ||
| 5134 | 2011.05.03 14:45 | modify | 936 | 0.09 | 134.655 | 134.128 | 132.055 | ||
| 5135 | 2011.05.03 15:00 | modify | 936 | 0.09 | 134.655 | 134.007 | 132.055 | ||
| 5136 | 2011.05.03 18:50 | s/l | 936 | 0.09 | 134.007 | 134.007 | 132.055 | 50.36 | 20075.74 |
| 5137 | 2011.05.04 20:15 | sell | 937 | 0.09 | 132.977 | 0.000 | 0.000 | ||
| 5138 | 2011.05.04 20:15 | modify | 937 | 0.09 | 132.977 | 135.577 | 130.377 | ||
| 5139 | 2011.05.05 13:00 | modify | 937 | 0.09 | 132.977 | 132.924 | 130.377 | ||
| 5140 | 2011.05.05 13:15 | modify | 937 | 0.09 | 132.977 | 132.862 | 130.377 | ||
| 5141 | 2011.05.05 13:45 | modify | 937 | 0.09 | 132.977 | 132.753 | 130.377 | ||
| 5142 | 2011.05.05 14:00 | modify | 937 | 0.09 | 132.977 | 132.544 | 130.377 | ||
| 5143 | 2011.05.05 14:45 | modify | 937 | 0.09 | 132.977 | 132.529 | 130.377 | ||
| 5144 | 2011.05.05 15:45 | modify | 937 | 0.09 | 132.977 | 132.436 | 130.377 | ||
| 5145 | 2011.05.05 16:00 | modify | 937 | 0.09 | 132.977 | 132.310 | 130.377 | ||
| 5146 | 2011.05.05 17:30 | modify | 937 | 0.09 | 132.977 | 132.293 | 130.377 | ||
| 5147 | 2011.05.05 18:00 | modify | 937 | 0.09 | 132.977 | 132.284 | 130.377 | ||
| 5148 | 2011.05.05 18:15 | modify | 937 | 0.09 | 132.977 | 132.192 | 130.377 | ||
| 5149 | 2011.05.05 22:15 | modify | 937 | 0.09 | 132.977 | 132.094 | 130.377 | ||
| 5150 | 2011.05.05 22:30 | modify | 937 | 0.09 | 132.977 | 131.971 | 130.377 | ||
| 5151 | 2011.05.06 03:13 | s/l | 937 | 0.09 | 131.971 | 131.971 | 130.377 | 76.05 | 20151.79 |
| 5152 | 2011.05.09 08:15 | buy | 938 | 0.09 | 132.050 | 0.000 | 0.000 | ||
| 5153 | 2011.05.09 08:15 | modify | 938 | 0.09 | 132.050 | 129.450 | 134.650 | ||
| 5154 | 2011.05.09 16:15 | close | 938 | 0.09 | 131.519 | 129.450 | 134.650 | -41.27 | 20110.52 |
| 5155 | 2011.05.09 17:45 | sell | 939 | 0.09 | 131.295 | 0.000 | 0.000 | ||
| 5156 | 2011.05.09 17:45 | modify | 939 | 0.09 | 131.295 | 133.895 | 128.695 | ||
| 5157 | 2011.05.10 10:45 | close | 939 | 0.09 | 132.128 | 133.895 | 128.695 | -65.27 | 20045.25 |
| 5158 | 2011.05.12 14:15 | sell | 940 | 0.09 | 131.607 | 0.000 | 0.000 | ||
| 5159 | 2011.05.12 14:15 | modify | 940 | 0.09 | 131.607 | 134.207 | 129.007 | ||
| 5160 | 2011.05.13 18:45 | modify | 940 | 0.09 | 131.607 | 131.642 | 129.007 | ||
| 5161 | 2011.05.13 19:00 | modify | 940 | 0.09 | 131.607 | 131.615 | 129.007 | ||
| 5162 | 2011.05.13 19:15 | modify | 940 | 0.09 | 131.607 | 131.457 | 129.007 | ||
| 5163 | 2011.05.13 19:30 | modify | 940 | 0.09 | 131.607 | 131.357 | 129.007 | ||
| 5164 | 2011.05.16 18:03 | s/l | 940 | 0.09 | 131.357 | 131.357 | 129.007 | 18.37 | 20063.62 |
| 5165 | 2011.05.19 12:30 | buy | 941 | 0.09 | 132.457 | 0.000 | 0.000 | ||
| 5166 | 2011.05.19 12:30 | modify | 941 | 0.09 | 132.457 | 129.857 | 135.057 | ||
| 5167 | 2011.05.23 10:30 | close | 941 | 0.09 | 131.667 | 129.857 | 135.057 | -61.67 | 20001.94 |
| 5168 | 2011.05.23 10:45 | sell | 942 | 0.09 | 131.464 | 0.000 | 0.000 | ||
| 5169 | 2011.05.23 10:45 | modify | 942 | 0.09 | 131.464 | 134.064 | 128.864 | ||
| 5170 | 2011.05.24 14:15 | close | 942 | 0.09 | 132.094 | 134.064 | 128.864 | -49.50 | 19952.44 |
| 5171 | 2011.05.25 21:30 | buy | 943 | 0.09 | 133.542 | 0.000 | 0.000 | ||
| 5172 | 2011.05.25 21:30 | modify | 943 | 0.09 | 133.542 | 130.942 | 136.142 | ||
| 5173 | 2011.05.26 16:30 | close | 943 | 0.09 | 132.784 | 130.942 | 136.142 | -59.32 | 19893.13 |
| 5174 | 2011.05.27 22:30 | sell | 944 | 0.09 | 133.227 | 0.000 | 0.000 | ||
| 5175 | 2011.05.27 22:30 | modify | 944 | 0.09 | 133.227 | 135.827 | 130.627 | ||
| 5176 | 2011.05.27 22:45 | close | 944 | 0.09 | 133.319 | 135.827 | 130.627 | -7.15 | 19885.98 |
| 5177 | 2011.05.30 17:00 | sell | 945 | 0.09 | 133.067 | 0.000 | 0.000 | ||
| 5178 | 2011.05.30 17:00 | modify | 945 | 0.09 | 133.067 | 135.667 | 130.467 | ||
| 5179 | 2011.05.30 21:15 | close | 945 | 0.09 | 133.301 | 135.667 | 130.467 | -18.18 | 19867.80 |
| 5180 | 2011.05.31 01:15 | buy | 946 | 0.09 | 133.389 | 0.000 | 0.000 | ||
| 5181 | 2011.05.31 01:15 | modify | 946 | 0.09 | 133.389 | 130.789 | 135.989 | ||
| 5182 | 2011.05.31 05:45 | modify | 946 | 0.09 | 133.389 | 133.342 | 135.989 | ||
| 5183 | 2011.05.31 06:00 | modify | 946 | 0.09 | 133.389 | 133.384 | 135.989 | ||
| 5184 | 2011.05.31 06:30 | modify | 946 | 0.09 | 133.389 | 133.422 | 135.989 | ||
| 5185 | 2011.05.31 08:30 | modify | 946 | 0.09 | 133.389 | 133.497 | 135.989 | ||
| 5186 | 2011.05.31 09:00 | modify | 946 | 0.09 | 133.389 | 133.519 | 135.989 | ||
| 5187 | 2011.05.31 09:30 | modify | 946 | 0.09 | 133.389 | 133.593 | 135.989 | ||
| 5188 | 2011.05.31 09:45 | modify | 946 | 0.09 | 133.389 | 133.634 | 135.989 | ||
| 5189 | 2011.05.31 10:00 | modify | 946 | 0.09 | 133.389 | 133.852 | 135.989 | ||
| 5190 | 2011.05.31 10:15 | modify | 946 | 0.09 | 133.389 | 133.960 | 135.989 | ||
| 5191 | 2011.05.31 10:45 | modify | 946 | 0.09 | 133.389 | 133.982 | 135.989 | ||
| 5192 | 2011.05.31 17:05 | s/l | 946 | 0.09 | 133.982 | 133.982 | 135.989 | 46.10 | 19913.90 |
| 5193 | 2011.06.03 05:00 | sell | 947 | 0.09 | 132.027 | 0.000 | 0.000 | ||
| 5194 | 2011.06.03 05:00 | modify | 947 | 0.09 | 132.027 | 134.627 | 129.427 | ||
| 5195 | 2011.06.03 15:45 | modify | 947 | 0.09 | 132.027 | 131.882 | 129.427 | ||
| 5196 | 2011.06.03 17:40 | s/l | 947 | 0.09 | 131.882 | 131.882 | 129.427 | 11.27 | 19925.17 |
| 5197 | 2011.06.06 21:00 | sell | 948 | 0.09 | 131.069 | 0.000 | 0.000 | ||
| 5198 | 2011.06.06 21:00 | modify | 948 | 0.09 | 131.069 | 133.669 | 128.469 | ||
| 5199 | 2011.06.07 11:15 | close | 948 | 0.09 | 131.742 | 133.669 | 128.469 | -52.83 | 19872.33 |
| 5200 | 2011.06.08 12:15 | sell | 949 | 0.09 | 130.857 | 0.000 | 0.000 | ||
| 5201 | 2011.06.08 12:15 | modify | 949 | 0.09 | 130.857 | 133.457 | 128.257 | ||
| 5202 | 2011.06.09 04:45 | close | 949 | 0.09 | 131.322 | 133.457 | 128.257 | -37.73 | 19834.60 |
| 5203 | 2011.06.13 16:30 | sell | 950 | 0.09 | 131.157 | 0.000 | 0.000 | ||
| 5204 | 2011.06.13 16:30 | modify | 950 | 0.09 | 131.157 | 133.757 | 128.557 | ||
| 5205 | 2011.06.13 16:45 | close | 950 | 0.09 | 131.149 | 133.757 | 128.557 | 0.63 | 19835.23 |
| 5206 | 2011.06.15 13:15 | buy | 951 | 0.09 | 131.343 | 0.000 | 0.000 | ||
| 5207 | 2011.06.15 13:15 | modify | 951 | 0.09 | 131.343 | 128.743 | 133.943 | ||
| 5208 | 2011.06.15 13:30 | close | 951 | 0.09 | 131.356 | 128.743 | 133.943 | 1.01 | 19836.24 |
| 5209 | 2011.06.15 17:00 | sell | 952 | 0.09 | 131.269 | 0.000 | 0.000 | ||
| 5210 | 2011.06.15 17:00 | modify | 952 | 0.09 | 131.269 | 133.869 | 128.669 | ||
| 5211 | 2011.06.16 10:15 | modify | 952 | 0.09 | 131.269 | 131.151 | 128.669 | ||
| 5212 | 2011.06.16 12:15 | modify | 952 | 0.09 | 131.269 | 130.951 | 128.669 | ||
| 5213 | 2011.06.16 12:30 | modify | 952 | 0.09 | 131.269 | 130.946 | 128.669 | ||
| 5214 | 2011.06.16 13:30 | modify | 952 | 0.09 | 131.269 | 130.936 | 128.669 | ||
| 5215 | 2011.06.16 15:00 | modify | 952 | 0.09 | 131.269 | 130.861 | 128.669 | ||
| 5216 | 2011.06.16 15:15 | modify | 952 | 0.09 | 131.269 | 130.821 | 128.669 | ||
| 5217 | 2011.06.17 10:15 | modify | 952 | 0.09 | 131.269 | 130.751 | 128.669 | ||
| 5218 | 2011.06.17 10:45 | modify | 952 | 0.09 | 131.269 | 130.671 | 128.669 | ||
| 5219 | 2011.06.17 11:00 | modify | 952 | 0.09 | 131.269 | 130.549 | 128.669 | ||
| 5220 | 2011.06.17 11:30 | modify | 952 | 0.09 | 131.269 | 130.518 | 128.669 | ||
| 5221 | 2011.06.17 17:45 | modify | 952 | 0.09 | 131.269 | 130.499 | 128.669 | ||
| 5222 | 2011.06.17 18:00 | modify | 952 | 0.09 | 131.269 | 130.451 | 128.669 | ||
| 5223 | 2011.06.17 21:00 | modify | 952 | 0.09 | 131.269 | 130.436 | 128.669 | ||
| 5224 | 2011.06.17 22:30 | modify | 952 | 0.09 | 131.269 | 130.435 | 128.669 | ||
| 5225 | 2011.06.20 01:30 | modify | 952 | 0.09 | 131.269 | 130.395 | 128.669 | ||
| 5226 | 2011.06.20 07:45 | modify | 952 | 0.09 | 131.269 | 130.302 | 128.669 | ||
| 5227 | 2011.06.20 09:45 | modify | 952 | 0.09 | 131.269 | 130.188 | 128.669 | ||
| 5228 | 2011.06.20 10:15 | modify | 952 | 0.09 | 131.269 | 130.126 | 128.669 | ||
| 5229 | 2011.06.20 15:00 | close | 952 | 0.09 | 129.817 | 130.126 | 128.669 | 110.19 | 19946.43 |
| 5230 | 2011.06.21 21:15 | buy | 953 | 0.09 | 130.119 | 0.000 | 0.000 | ||
| 5231 | 2011.06.21 21:15 | modify | 953 | 0.09 | 130.119 | 127.519 | 132.719 | ||
| 5232 | 2011.06.22 10:45 | sell | 954 | 0.09 | 130.011 | 0.000 | 0.000 | ||
| 5233 | 2011.06.22 10:45 | modify | 954 | 0.09 | 130.011 | 132.611 | 127.411 | ||
| 5234 | 2011.06.22 11:00 | close | 954 | 0.09 | 130.011 | 132.611 | 127.411 | 0.00 | 19946.43 |
| 5235 | 2011.06.22 12:15 | close | 953 | 0.09 | 129.471 | 127.519 | 132.719 | -50.50 | 19895.93 |
| 5236 | 2011.06.22 18:45 | sell | 955 | 0.09 | 129.172 | 0.000 | 0.000 | ||
| 5237 | 2011.06.22 18:45 | modify | 955 | 0.09 | 129.172 | 131.772 | 126.572 | ||
| 5238 | 2011.06.27 00:00 | modify | 955 | 0.09 | 129.172 | 129.176 | 126.572 | ||
| 5239 | 2011.06.27 09:45 | close | 955 | 0.09 | 128.829 | 129.176 | 126.572 | 23.99 | 19919.92 |
| 5240 | 2011.06.27 14:30 | buy | 956 | 0.09 | 128.888 | 0.000 | 0.000 | ||
| 5241 | 2011.06.27 14:30 | modify | 956 | 0.09 | 128.888 | 126.288 | 131.488 | ||
| 5242 | 2011.06.28 10:15 | close | 956 | 0.09 | 128.890 | 126.288 | 131.488 | 0.03 | 19919.95 |
| 5243 | 2011.06.29 03:30 | buy | 957 | 0.09 | 129.480 | 0.000 | 0.000 | ||
| 5244 | 2011.06.29 03:30 | modify | 957 | 0.09 | 129.480 | 126.880 | 132.080 | ||
| 5245 | 2011.06.30 05:00 | close | 957 | 0.09 | 129.526 | 126.880 | 132.080 | 3.17 | 19923.12 |
| 5246 | 2011.06.30 11:00 | sell | 958 | 0.09 | 129.245 | 0.000 | 0.000 | ||
| 5247 | 2011.06.30 11:00 | modify | 958 | 0.09 | 129.245 | 131.845 | 126.645 | ||
| 5248 | 2011.07.01 04:00 | close | 958 | 0.09 | 129.546 | 131.845 | 126.645 | -23.92 | 19899.20 |
| 5249 | 2011.07.01 22:30 | buy | 959 | 0.09 | 129.946 | 0.000 | 0.000 | ||
| 5250 | 2011.07.01 22:30 | modify | 959 | 0.09 | 129.946 | 127.346 | 132.546 | ||
| 5251 | 2011.07.06 03:45 | close | 959 | 0.09 | 129.987 | 127.346 | 132.546 | 2.79 | 19901.99 |
| 5252 | 2011.07.06 13:15 | sell | 960 | 0.09 | 129.710 | 0.000 | 0.000 | ||
| 5253 | 2011.07.06 13:15 | modify | 960 | 0.09 | 129.710 | 132.310 | 127.110 | ||
| 5254 | 2011.07.07 16:15 | close | 960 | 0.09 | 129.904 | 132.310 | 127.110 | -16.67 | 19885.32 |
| 5255 | 2011.07.08 17:30 | sell | 961 | 0.09 | 129.429 | 0.000 | 0.000 | ||
| 5256 | 2011.07.08 17:30 | modify | 961 | 0.09 | 129.429 | 132.029 | 126.829 | ||
| 5257 | 2011.07.11 15:15 | modify | 961 | 0.09 | 129.429 | 129.497 | 126.829 | ||
| 5258 | 2011.07.11 15:30 | modify | 961 | 0.09 | 129.429 | 129.135 | 126.829 | ||
| 5259 | 2011.07.11 16:15 | modify | 961 | 0.09 | 129.429 | 128.990 | 126.829 | ||
| 5260 | 2011.07.11 17:30 | modify | 961 | 0.09 | 129.429 | 128.816 | 126.829 | ||
| 5261 | 2011.07.11 18:00 | modify | 961 | 0.09 | 129.429 | 128.701 | 126.829 | ||
| 5262 | 2011.07.11 21:30 | modify | 961 | 0.09 | 129.429 | 128.488 | 126.829 | ||
| 5263 | 2011.07.12 04:45 | modify | 961 | 0.09 | 129.429 | 128.468 | 126.829 | ||
| 5264 | 2011.07.12 05:15 | modify | 961 | 0.09 | 129.429 | 128.323 | 126.829 | ||
| 5265 | 2011.07.12 05:30 | modify | 961 | 0.09 | 129.429 | 128.309 | 126.829 | ||
| 5266 | 2011.07.12 06:00 | modify | 961 | 0.09 | 129.429 | 128.269 | 126.829 | ||
| 5267 | 2011.07.12 06:30 | modify | 961 | 0.09 | 129.429 | 128.168 | 126.829 | ||
| 5268 | 2011.07.12 06:45 | modify | 961 | 0.09 | 129.429 | 128.167 | 126.829 | ||
| 5269 | 2011.07.12 07:00 | modify | 961 | 0.09 | 129.429 | 128.122 | 126.829 | ||
| 5270 | 2011.07.12 07:15 | modify | 961 | 0.09 | 129.429 | 128.035 | 126.829 | ||
| 5271 | 2011.07.12 09:15 | modify | 961 | 0.09 | 129.429 | 127.967 | 126.829 | ||
| 5272 | 2011.07.12 09:18 | t/p | 961 | 0.09 | 126.829 | 127.967 | 126.829 | 201.01 | 20086.32 |
| 5273 | 2011.07.13 19:45 | sell | 962 | 0.09 | 127.236 | 0.000 | 0.000 | ||
| 5274 | 2011.07.13 19:45 | modify | 962 | 0.09 | 127.236 | 129.836 | 124.636 | ||
| 5275 | 2011.07.13 20:00 | close | 962 | 0.09 | 127.247 | 129.836 | 124.636 | -0.86 | 20085.46 |
| 5276 | 2011.07.13 23:00 | buy | 963 | 0.09 | 127.199 | 0.000 | 0.000 | ||
| 5277 | 2011.07.13 23:00 | modify | 963 | 0.09 | 127.199 | 124.599 | 129.799 | ||
| 5278 | 2011.07.15 15:30 | close | 963 | 0.09 | 127.562 | 124.599 | 129.799 | 27.69 | 20113.15 |
| 5279 | 2011.07.25 00:00 | buy | 964 | 0.09 | 127.926 | 0.000 | 0.000 | ||
| 5280 | 2011.07.25 00:00 | modify | 964 | 0.09 | 127.926 | 125.326 | 130.526 | ||
| 5281 | 2011.07.25 00:15 | close | 964 | 0.09 | 127.633 | 125.326 | 130.526 | -22.77 | 20090.38 |
| 5282 | 2011.07.25 19:45 | sell | 965 | 0.09 | 127.631 | 0.000 | 0.000 | ||
| 5283 | 2011.07.25 19:45 | modify | 965 | 0.09 | 127.631 | 130.231 | 125.031 | ||
| 5284 | 2011.07.26 09:00 | close | 965 | 0.09 | 127.696 | 130.231 | 125.031 | -5.58 | 20084.80 |
| 5285 | 2011.07.27 14:15 | sell | 966 | 0.09 | 127.405 | 0.000 | 0.000 | ||
| 5286 | 2011.07.27 14:15 | modify | 966 | 0.09 | 127.405 | 130.005 | 124.805 | ||
| 5287 | 2011.07.29 02:00 | close | 966 | 0.09 | 127.259 | 130.005 | 124.805 | 9.22 | 20094.03 |
| 5288 | 2011.07.29 11:45 | sell | 967 | 0.09 | 126.293 | 0.000 | 0.000 | ||
| 5289 | 2011.07.29 11:45 | modify | 967 | 0.09 | 126.293 | 128.893 | 123.693 | ||
| 5290 | 2011.08.01 03:15 | close | 967 | 0.09 | 127.181 | 128.893 | 123.693 | -69.55 | 20024.47 |
| 5291 | 2011.08.01 09:00 | buy | 968 | 0.09 | 127.652 | 0.000 | 0.000 | ||
| 5292 | 2011.08.01 09:00 | modify | 968 | 0.09 | 127.652 | 125.052 | 130.252 | ||
| 5293 | 2011.08.01 14:15 | modify | 968 | 0.09 | 127.652 | 125.052 | 128.152 | ||
| 5294 | 2011.08.01 15:00 | close | 968 | 0.09 | 126.209 | 125.052 | 128.152 | -112.17 | 19912.30 |
| 5295 | 2011.08.01 20:45 | sell | 969 | 0.09 | 125.606 | 0.000 | 0.000 | ||
| 5296 | 2011.08.01 20:45 | modify | 969 | 0.09 | 125.606 | 128.206 | 123.006 | ||
| 5297 | 2011.08.03 11:45 | close | 969 | 0.09 | 126.480 | 128.206 | 123.006 | -68.99 | 19843.31 |
| 5298 | 2011.08.03 16:45 | buy | 970 | 0.09 | 126.138 | 0.000 | 0.000 | ||
| 5299 | 2011.08.03 16:45 | modify | 970 | 0.09 | 126.138 | 123.538 | 128.738 | ||
| 5300 | 2011.08.04 04:12 | t/p | 970 | 0.09 | 128.738 | 123.538 | 128.738 | 201.70 | 20045.01 |
| 5301 | 2011.08.08 18:00 | sell | 971 | 0.09 | 126.670 | 0.000 | 0.000 | ||
| 5302 | 2011.08.08 18:00 | modify | 971 | 0.09 | 126.670 | 129.270 | 124.070 | ||
| 5303 | 2011.08.09 05:15 | modify | 971 | 0.09 | 126.670 | 126.620 | 124.070 | ||
| 5304 | 2011.08.09 05:30 | modify | 971 | 0.09 | 126.670 | 126.514 | 124.070 | ||
| 5305 | 2011.08.09 05:49 | s/l | 971 | 0.09 | 126.514 | 126.514 | 124.070 | 11.59 | 20056.60 |
| 5306 | 2011.08.15 03:00 | buy | 972 | 0.09 | 125.184 | 0.000 | 0.000 | ||
| 5307 | 2011.08.15 03:00 | modify | 972 | 0.09 | 125.184 | 122.584 | 127.784 | ||
| 5308 | 2011.08.16 19:45 | modify | 972 | 0.09 | 125.184 | 125.095 | 127.784 | ||
| 5309 | 2011.08.16 20:00 | modify | 972 | 0.09 | 125.184 | 125.136 | 127.784 | ||
| 5310 | 2011.08.16 20:45 | modify | 972 | 0.09 | 125.184 | 125.331 | 127.784 | ||
| 5311 | 2011.08.16 21:00 | modify | 972 | 0.09 | 125.184 | 125.334 | 127.784 | ||
| 5312 | 2011.08.16 21:15 | modify | 972 | 0.09 | 125.184 | 125.367 | 127.784 | ||
| 5313 | 2011.08.16 21:45 | modify | 972 | 0.09 | 125.184 | 125.371 | 127.784 | ||
| 5314 | 2011.08.16 22:45 | modify | 972 | 0.09 | 125.184 | 125.411 | 127.784 | ||
| 5315 | 2011.08.17 11:30 | close | 972 | 0.09 | 125.714 | 125.411 | 127.784 | 40.93 | 20097.53 |
| 5316 | 2011.08.18 03:30 | buy | 973 | 0.09 | 126.611 | 0.000 | 0.000 | ||
| 5317 | 2011.08.18 03:30 | modify | 973 | 0.09 | 126.611 | 124.011 | 129.211 | ||
| 5318 | 2011.08.18 16:45 | close | 973 | 0.09 | 126.220 | 124.011 | 129.211 | -30.39 | 20067.14 |
| 5319 | 2011.08.18 19:15 | sell | 974 | 0.09 | 126.036 | 0.000 | 0.000 | ||
| 5320 | 2011.08.18 19:15 | modify | 974 | 0.09 | 126.036 | 128.636 | 123.436 | ||
| 5321 | 2011.08.19 04:00 | close | 974 | 0.09 | 126.649 | 128.636 | 123.436 | -48.17 | 20018.97 |
| 5322 | 2011.08.22 07:30 | buy | 975 | 0.09 | 126.529 | 0.000 | 0.000 | ||
| 5323 | 2011.08.22 07:30 | modify | 975 | 0.09 | 126.529 | 123.929 | 129.129 | ||
| 5324 | 2011.08.22 18:00 | sell | 976 | 0.09 | 126.201 | 0.000 | 0.000 | ||
| 5325 | 2011.08.22 18:00 | modify | 976 | 0.09 | 126.201 | 128.801 | 123.601 | ||
| 5326 | 2011.08.22 18:15 | close | 976 | 0.09 | 126.301 | 128.801 | 123.601 | -7.78 | 20011.19 |
| 5327 | 2011.08.22 22:30 | close | 975 | 0.09 | 126.411 | 123.929 | 129.129 | -9.17 | 20002.02 |
| 5328 | 2011.08.23 04:45 | buy | 977 | 0.09 | 126.439 | 0.000 | 0.000 | ||
| 5329 | 2011.08.23 04:45 | modify | 977 | 0.09 | 126.439 | 123.839 | 129.039 | ||
| 5330 | 2011.08.23 16:30 | close | 977 | 0.09 | 126.228 | 123.839 | 129.039 | -16.40 | 19985.62 |
| 5331 | 2011.08.24 03:45 | buy | 978 | 0.09 | 126.756 | 0.000 | 0.000 | ||
| 5332 | 2011.08.24 03:45 | modify | 978 | 0.09 | 126.756 | 124.156 | 129.356 | ||
| 5333 | 2011.08.24 06:15 | close | 978 | 0.09 | 126.291 | 124.156 | 129.356 | -36.15 | 19949.47 |
| 5334 | 2011.08.24 08:15 | sell | 979 | 0.09 | 126.389 | 0.000 | 0.000 | ||
| 5335 | 2011.08.24 08:15 | modify | 979 | 0.09 | 126.389 | 128.989 | 123.789 | ||
| 5336 | 2011.08.25 10:30 | close | 979 | 0.09 | 126.367 | 128.989 | 123.789 | 0.12 | 19949.58 |
| 5337 | 2011.08.26 10:30 | sell | 980 | 0.09 | 125.497 | 0.000 | 0.000 | ||
| 5338 | 2011.08.26 10:30 | modify | 980 | 0.09 | 125.497 | 128.097 | 122.897 | ||
| 5339 | 2011.08.29 08:15 | close | 980 | 0.09 | 125.599 | 128.097 | 122.897 | -8.46 | 19941.12 |
| 5340 | 2011.08.29 16:45 | buy | 981 | 0.09 | 126.231 | 0.000 | 0.000 | ||
| 5341 | 2011.08.29 16:45 | modify | 981 | 0.09 | 126.231 | 123.631 | 128.831 | ||
| 5342 | 2011.08.30 11:00 | close | 981 | 0.09 | 125.612 | 123.631 | 128.831 | -48.24 | 19892.88 |
| 5343 | 2011.08.30 17:45 | sell | 982 | 0.09 | 124.770 | 0.000 | 0.000 | ||
| 5344 | 2011.08.30 17:45 | modify | 982 | 0.09 | 124.770 | 127.370 | 122.170 | ||
| 5345 | 2011.09.01 06:15 | close | 982 | 0.09 | 125.011 | 127.370 | 122.170 | -20.86 | 19872.02 |
| 5346 | 2011.09.01 15:45 | sell | 983 | 0.09 | 124.894 | 0.000 | 0.000 | ||
| 5347 | 2011.09.01 15:45 | modify | 983 | 0.09 | 124.894 | 127.494 | 122.294 | ||
| 5348 | 2011.09.01 16:00 | close | 983 | 0.09 | 124.969 | 127.494 | 122.294 | -5.83 | 19866.19 |
| 5349 | 2011.09.02 03:30 | sell | 984 | 0.09 | 124.571 | 0.000 | 0.000 | ||
| 5350 | 2011.09.02 03:30 | modify | 984 | 0.09 | 124.571 | 127.171 | 121.971 | ||
| 5351 | 2011.09.04 23:45 | close | 984 | 0.09 | 124.649 | 127.171 | 121.971 | -6.06 | 19860.13 |
| 5352 | 2011.09.05 02:30 | sell | 985 | 0.09 | 124.203 | 0.000 | 0.000 | ||
| 5353 | 2011.09.05 02:30 | modify | 985 | 0.09 | 124.203 | 126.803 | 121.603 | ||
| 5354 | 2011.09.06 12:15 | close | 985 | 0.09 | 124.633 | 126.803 | 121.603 | -33.95 | 19826.18 |
| 5355 | 2011.09.07 00:30 | sell | 986 | 0.09 | 123.688 | 0.000 | 0.000 | ||
| 5356 | 2011.09.07 00:30 | modify | 986 | 0.09 | 123.688 | 126.288 | 121.088 | ||
| 5357 | 2011.09.08 15:45 | close | 986 | 0.09 | 123.745 | 126.288 | 121.088 | -6.02 | 19820.15 |
| 5358 | 2011.09.08 19:00 | buy | 987 | 0.09 | 124.057 | 0.000 | 0.000 | ||
| 5359 | 2011.09.08 19:00 | modify | 987 | 0.09 | 124.057 | 121.457 | 126.657 | ||
| 5360 | 2011.09.09 18:15 | sell | 988 | 0.09 | 123.264 | 0.000 | 0.000 | ||
| 5361 | 2011.09.09 18:15 | modify | 988 | 0.09 | 123.264 | 125.864 | 120.664 | ||
| 5362 | 2011.09.09 18:30 | close | 987 | 0.09 | 123.110 | 121.457 | 126.657 | -73.74 | 19746.41 |
| 5363 | 2011.09.12 08:00 | modify | 988 | 0.09 | 123.264 | 123.215 | 120.664 | ||
| 5364 | 2011.09.12 08:15 | modify | 988 | 0.09 | 123.264 | 122.975 | 120.664 | ||
| 5365 | 2011.09.12 08:30 | modify | 988 | 0.09 | 123.264 | 122.940 | 120.664 | ||
| 5366 | 2011.09.12 09:30 | modify | 988 | 0.09 | 123.264 | 122.717 | 120.664 | ||
| 5367 | 2011.09.12 10:15 | modify | 988 | 0.09 | 123.264 | 122.692 | 120.664 | ||
| 5368 | 2011.09.12 10:30 | modify | 988 | 0.09 | 123.264 | 122.426 | 120.664 | ||
| 5369 | 2011.09.12 15:14 | s/l | 988 | 0.09 | 122.426 | 122.426 | 120.664 | 64.60 | 19811.01 |
| 5370 | 2011.09.13 15:45 | sell | 989 | 0.09 | 121.556 | 0.000 | 0.000 | ||
| 5371 | 2011.09.13 15:45 | modify | 989 | 0.09 | 121.556 | 124.156 | 118.956 | ||
| 5372 | 2011.09.15 14:00 | close | 989 | 0.09 | 121.265 | 124.156 | 118.956 | 20.49 | 19831.50 |
| 5373 | 2011.09.16 21:15 | buy | 990 | 0.09 | 121.495 | 0.000 | 0.000 | ||
| 5374 | 2011.09.16 21:15 | modify | 990 | 0.09 | 121.495 | 118.895 | 124.095 | ||
| 5375 | 2011.09.19 01:45 | close | 990 | 0.09 | 121.006 | 118.895 | 124.095 | -38.14 | 19793.36 |
| 5376 | 2011.09.19 06:15 | sell | 991 | 0.09 | 120.689 | 0.000 | 0.000 | ||
| 5377 | 2011.09.19 06:15 | modify | 991 | 0.09 | 120.689 | 123.289 | 118.089 | ||
| 5378 | 2011.09.19 17:45 | modify | 991 | 0.09 | 120.689 | 120.636 | 118.089 | ||
| 5379 | 2011.09.19 18:00 | modify | 991 | 0.09 | 120.689 | 120.515 | 118.089 | ||
| 5380 | 2011.09.20 15:58 | s/l | 991 | 0.09 | 120.515 | 120.515 | 118.089 | 12.99 | 19806.35 |
| 5381 | 2011.09.21 00:30 | sell | 992 | 0.09 | 120.316 | 0.000 | 0.000 | ||
| 5382 | 2011.09.21 00:30 | modify | 992 | 0.09 | 120.316 | 122.916 | 117.716 | ||
| 5383 | 2011.09.21 00:45 | close | 992 | 0.09 | 120.333 | 122.916 | 117.716 | -1.32 | 19805.03 |
| 5384 | 2011.09.21 13:15 | sell | 993 | 0.09 | 119.513 | 0.000 | 0.000 | ||
| 5385 | 2011.09.21 13:15 | modify | 993 | 0.09 | 119.513 | 122.113 | 116.913 | ||
| 5386 | 2011.09.22 00:00 | modify | 993 | 0.09 | 119.513 | 119.556 | 116.913 | ||
| 5387 | 2011.09.22 00:15 | modify | 993 | 0.09 | 119.513 | 119.431 | 116.913 | ||
| 5388 | 2011.09.22 10:30 | modify | 993 | 0.09 | 119.513 | 119.410 | 116.913 | ||
| 5389 | 2011.09.22 11:00 | modify | 993 | 0.09 | 119.513 | 119.138 | 116.913 | ||
| 5390 | 2011.09.22 11:15 | modify | 993 | 0.09 | 119.513 | 118.851 | 116.913 | ||
| 5391 | 2011.09.22 12:15 | modify | 993 | 0.09 | 119.513 | 118.555 | 116.913 | ||
| 5392 | 2011.09.22 14:15 | modify | 993 | 0.09 | 119.513 | 118.521 | 116.913 | ||
| 5393 | 2011.09.22 15:15 | modify | 993 | 0.09 | 119.513 | 118.491 | 116.913 | ||
| 5394 | 2011.09.22 15:30 | modify | 993 | 0.09 | 119.513 | 118.365 | 116.913 | ||
| 5395 | 2011.09.22 15:45 | modify | 993 | 0.09 | 119.513 | 118.125 | 116.913 | ||
| 5396 | 2011.09.22 17:00 | modify | 993 | 0.09 | 119.513 | 117.986 | 116.913 | ||
| 5397 | 2011.09.22 22:23 | t/p | 993 | 0.09 | 116.913 | 117.986 | 116.913 | 200.48 | 20005.50 |
| 5398 | 2011.09.27 05:00 | buy | 994 | 0.09 | 118.795 | 0.000 | 0.000 | ||
| 5399 | 2011.09.27 05:00 | modify | 994 | 0.09 | 118.795 | 116.195 | 121.395 | ||
| 5400 | 2011.09.27 16:15 | modify | 994 | 0.09 | 118.795 | 118.846 | 121.395 | ||
| 5401 | 2011.09.27 17:15 | modify | 994 | 0.09 | 118.795 | 119.011 | 121.395 | ||
| 5402 | 2011.09.27 17:30 | modify | 994 | 0.09 | 118.795 | 119.267 | 121.395 | ||
| 5403 | 2011.09.27 18:00 | modify | 994 | 0.09 | 118.795 | 119.315 | 121.395 | ||
| 5404 | 2011.09.27 21:15 | modify | 994 | 0.09 | 118.795 | 119.382 | 121.395 | ||
| 5405 | 2011.09.28 11:02 | s/l | 994 | 0.09 | 119.382 | 119.382 | 121.395 | 45.50 | 20051.00 |
| 5406 | 2011.09.29 18:30 | buy | 995 | 0.09 | 120.416 | 0.000 | 0.000 | ||
| 5407 | 2011.09.29 18:30 | modify | 995 | 0.09 | 120.416 | 117.816 | 123.016 | ||
| 5408 | 2011.09.30 04:45 | close | 995 | 0.09 | 119.525 | 117.816 | 123.016 | -69.39 | 19981.61 |
| 5409 | 2011.09.30 22:45 | buy | 996 | 0.09 | 120.387 | 0.000 | 0.000 | ||
| 5410 | 2011.09.30 22:45 | modify | 996 | 0.09 | 120.387 | 117.787 | 122.987 | ||
| 5411 | 2011.10.03 07:15 | close | 996 | 0.09 | 119.492 | 117.787 | 122.987 | -69.69 | 19911.92 |
| 5412 | 2011.10.03 15:30 | sell | 997 | 0.09 | 118.962 | 0.000 | 0.000 | ||
| 5413 | 2011.10.03 15:30 | modify | 997 | 0.09 | 118.962 | 121.562 | 116.362 | ||
| 5414 | 2011.10.04 12:15 | modify | 997 | 0.09 | 118.962 | 119.048 | 116.362 | ||
| 5415 | 2011.10.04 12:30 | modify | 997 | 0.09 | 118.962 | 118.889 | 116.362 | ||
| 5416 | 2011.10.04 13:30 | modify | 997 | 0.09 | 118.962 | 118.846 | 116.362 | ||
| 5417 | 2011.10.04 23:10 | s/l | 997 | 0.09 | 118.846 | 118.846 | 116.362 | 8.48 | 19920.40 |
| 5418 | 2011.10.05 05:30 | sell | 998 | 0.09 | 118.323 | 0.000 | 0.000 | ||
| 5419 | 2011.10.05 05:30 | modify | 998 | 0.09 | 118.323 | 120.923 | 115.723 | ||
| 5420 | 2011.10.05 05:45 | close | 998 | 0.09 | 118.338 | 120.923 | 115.723 | -1.16 | 19919.24 |
| 5421 | 2011.10.06 05:15 | buy | 999 | 0.09 | 118.573 | 0.000 | 0.000 | ||
| 5422 | 2011.10.06 05:15 | modify | 999 | 0.09 | 118.573 | 115.973 | 121.173 | ||
| 5423 | 2011.10.06 07:30 | close | 999 | 0.09 | 118.357 | 115.973 | 121.173 | -16.79 | 19902.45 |
| 5424 | 2011.10.06 14:45 | sell | 1000 | 0.09 | 117.339 | 0.000 | 0.000 | ||
| 5425 | 2011.10.06 14:45 | modify | 1000 | 0.09 | 117.339 | 119.939 | 114.739 | ||
| 5426 | 2011.10.06 22:45 | modify | 1000 | 0.09 | 117.339 | 119.939 | 116.839 | ||
| 5427 | 2011.10.07 03:30 | close | 1000 | 0.09 | 118.383 | 119.939 | 116.839 | -81.67 | 19820.77 |
| 5428 | 2011.10.07 15:15 | buy | 1001 | 0.09 | 119.140 | 0.000 | 0.000 | ||
| 5429 | 2011.10.07 15:15 | modify | 1001 | 0.09 | 119.140 | 116.540 | 121.740 | ||
| 5430 | 2011.10.10 14:00 | modify | 1001 | 0.09 | 119.140 | 119.134 | 121.740 | ||
| 5431 | 2011.10.10 17:00 | modify | 1001 | 0.09 | 119.140 | 119.176 | 121.740 | ||
| 5432 | 2011.10.10 17:15 | modify | 1001 | 0.09 | 119.140 | 119.194 | 121.740 | ||
| 5433 | 2011.10.10 17:30 | modify | 1001 | 0.09 | 119.140 | 119.211 | 121.740 | ||
| 5434 | 2011.10.10 18:00 | modify | 1001 | 0.09 | 119.140 | 119.228 | 121.740 | ||
| 5435 | 2011.10.10 19:30 | modify | 1001 | 0.09 | 119.140 | 119.256 | 121.740 | ||
| 5436 | 2011.10.11 08:00 | close | 1001 | 0.09 | 119.711 | 119.256 | 121.740 | 44.12 | 19864.89 |
| 5437 | 2011.10.12 16:45 | buy | 1002 | 0.09 | 121.592 | 0.000 | 0.000 | ||
| 5438 | 2011.10.12 16:45 | modify | 1002 | 0.09 | 121.592 | 118.992 | 124.192 | ||
| 5439 | 2011.10.13 12:00 | modify | 1002 | 0.09 | 121.592 | 118.992 | 122.092 | ||
| 5440 | 2011.10.13 13:00 | close | 1002 | 0.09 | 120.598 | 118.992 | 122.092 | -77.66 | 19787.23 |
| 5441 | 2011.10.19 14:30 | buy | 1003 | 0.09 | 121.366 | 0.000 | 0.000 | ||
| 5442 | 2011.10.19 14:30 | modify | 1003 | 0.09 | 121.366 | 118.766 | 123.966 | ||
| 5443 | 2011.10.20 06:15 | close | 1003 | 0.09 | 120.736 | 118.766 | 123.966 | -49.37 | 19737.87 |
| 5444 | 2011.10.21 06:15 | buy | 1004 | 0.09 | 121.364 | 0.000 | 0.000 | ||
| 5445 | 2011.10.21 06:15 | modify | 1004 | 0.09 | 121.364 | 118.764 | 123.964 | ||
| 5446 | 2011.10.21 12:15 | close | 1004 | 0.09 | 121.097 | 118.764 | 123.964 | -20.76 | 19717.11 |
| 5447 | 2011.10.21 17:30 | buy | 1005 | 0.09 | 121.413 | 0.000 | 0.000 | ||
| 5448 | 2011.10.21 17:30 | modify | 1005 | 0.09 | 121.413 | 118.813 | 124.013 | ||
| 5449 | 2011.10.24 14:45 | close | 1005 | 0.09 | 121.265 | 118.813 | 124.013 | -11.64 | 19705.46 |
| 5450 | 2011.10.24 16:15 | sell | 1006 | 0.09 | 121.143 | 0.000 | 0.000 | ||
| 5451 | 2011.10.24 16:15 | modify | 1006 | 0.09 | 121.143 | 123.743 | 118.543 | ||
| 5452 | 2011.10.24 18:30 | buy | 1007 | 0.09 | 121.650 | 0.000 | 0.000 | ||
| 5453 | 2011.10.24 18:30 | modify | 1007 | 0.09 | 121.650 | 119.050 | 124.250 | ||
| 5454 | 2011.10.24 18:45 | close | 1007 | 0.09 | 121.648 | 119.050 | 124.250 | -0.16 | 19705.30 |
| 5455 | 2011.10.24 20:30 | close | 1006 | 0.09 | 121.632 | 123.743 | 118.543 | -38.00 | 19667.30 |
| 5456 | 2011.10.25 13:30 | buy | 1008 | 0.09 | 121.932 | 0.000 | 0.000 | ||
| 5457 | 2011.10.25 13:30 | modify | 1008 | 0.09 | 121.932 | 119.332 | 124.532 | ||
| 5458 | 2011.10.25 18:00 | close | 1008 | 0.09 | 120.975 | 119.332 | 124.532 | -74.39 | 19592.91 |
| 5459 | 2011.10.26 02:00 | sell | 1009 | 0.09 | 121.750 | 0.000 | 0.000 | ||
| 5460 | 2011.10.26 02:00 | modify | 1009 | 0.09 | 121.750 | 124.350 | 119.150 | ||
| 5461 | 2011.10.26 02:15 | close | 1009 | 0.09 | 121.822 | 124.350 | 119.150 | -5.60 | 19587.31 |
| 5462 | 2011.10.26 09:15 | buy | 1010 | 0.09 | 121.805 | 0.000 | 0.000 | ||
| 5463 | 2011.10.26 09:15 | modify | 1010 | 0.09 | 121.805 | 119.205 | 124.405 | ||
| 5464 | 2011.10.26 12:00 | close | 1010 | 0.09 | 121.303 | 119.205 | 124.405 | -39.02 | 19548.29 |
| 5465 | 2011.10.26 13:15 | sell | 1011 | 0.09 | 121.292 | 0.000 | 0.000 | ||
| 5466 | 2011.10.26 13:15 | modify | 1011 | 0.09 | 121.292 | 123.892 | 118.692 | ||
| 5467 | 2011.10.27 01:45 | close | 1011 | 0.09 | 121.657 | 123.892 | 118.692 | -29.96 | 19518.33 |
| 5468 | 2011.10.31 05:00 | buy | 1012 | 0.09 | 126.061 | 0.000 | 0.000 | ||
| 5469 | 2011.10.31 05:00 | modify | 1012 | 0.09 | 126.061 | 123.461 | 128.661 | ||
| 5470 | 2011.10.31 12:15 | modify | 1012 | 0.09 | 126.061 | 123.461 | 126.561 | ||
| 5471 | 2011.11.01 03:14 | t/p | 1012 | 0.09 | 126.561 | 123.461 | 126.561 | 38.73 | 19557.06 |
| 5472 | 2011.11.01 14:00 | buy | 1013 | 0.09 | 124.447 | 0.000 | 0.000 | ||
| 5473 | 2011.11.01 14:00 | modify | 1013 | 0.09 | 124.447 | 121.847 | 127.047 | ||
| 5474 | 2011.11.01 14:15 | close | 1013 | 0.09 | 124.449 | 121.847 | 127.047 | 0.16 | 19557.22 |
| 5475 | 2011.11.02 21:15 | sell | 1014 | 0.09 | 124.488 | 0.000 | 0.000 | ||
| 5476 | 2011.11.02 21:15 | modify | 1014 | 0.09 | 124.488 | 127.088 | 121.888 | ||
| 5477 | 2011.11.03 15:15 | close | 1014 | 0.09 | 124.994 | 127.088 | 121.888 | -40.92 | 19516.29 |
| 5478 | 2011.11.04 00:00 | buy | 1015 | 0.09 | 125.216 | 0.000 | 0.000 | ||
| 5479 | 2011.11.04 00:00 | modify | 1015 | 0.09 | 125.216 | 122.616 | 127.816 | ||
| 5480 | 2011.11.07 10:45 | close | 1015 | 0.09 | 124.954 | 122.616 | 127.816 | -20.49 | 19495.80 |
| 5481 | 2011.11.08 05:45 | buy | 1016 | 0.09 | 125.319 | 0.000 | 0.000 | ||
| 5482 | 2011.11.08 05:45 | modify | 1016 | 0.09 | 125.319 | 122.719 | 127.919 | ||
| 5483 | 2011.11.08 17:45 | close | 1016 | 0.09 | 125.086 | 122.719 | 127.919 | -18.11 | 19477.69 |
| 5484 | 2011.11.09 00:58 | sell | 1017 | 0.09 | 125.056 | 0.000 | 0.000 | ||
| 5485 | 2011.11.09 00:58 | modify | 1017 | 0.09 | 125.056 | 127.656 | 122.456 | ||
| 5486 | 2011.11.09 13:45 | modify | 1017 | 0.09 | 125.056 | 124.907 | 122.456 | ||
| 5487 | 2011.11.09 14:15 | modify | 1017 | 0.09 | 125.056 | 124.904 | 122.456 | ||
| 5488 | 2011.11.09 16:15 | modify | 1017 | 0.09 | 125.056 | 124.882 | 122.456 | ||
| 5489 | 2011.11.09 16:30 | modify | 1017 | 0.09 | 125.056 | 124.830 | 122.456 | ||
| 5490 | 2011.11.09 16:45 | modify | 1017 | 0.09 | 125.056 | 124.748 | 122.456 | ||
| 5491 | 2011.11.09 17:30 | modify | 1017 | 0.09 | 125.056 | 124.709 | 122.456 | ||
| 5492 | 2011.11.10 01:00 | modify | 1017 | 0.09 | 125.056 | 124.638 | 122.456 | ||
| 5493 | 2011.11.10 09:00 | modify | 1017 | 0.09 | 125.056 | 124.578 | 122.456 | ||
| 5494 | 2011.11.10 09:15 | modify | 1017 | 0.09 | 125.056 | 124.548 | 122.456 | ||
| 5495 | 2011.11.10 09:30 | modify | 1017 | 0.09 | 125.056 | 124.520 | 122.456 | ||
| 5496 | 2011.11.10 10:00 | modify | 1017 | 0.09 | 125.056 | 124.445 | 122.456 | ||
| 5497 | 2011.11.10 17:45 | modify | 1017 | 0.09 | 125.056 | 124.339 | 122.456 | ||
| 5498 | 2011.11.10 18:00 | modify | 1017 | 0.09 | 125.056 | 124.115 | 122.456 | ||
| 5499 | 2011.11.11 11:30 | modify | 1017 | 0.09 | 125.056 | 124.078 | 122.456 | ||
| 5500 | 2011.11.11 11:45 | modify | 1017 | 0.09 | 125.056 | 124.034 | 122.456 | ||
| 5501 | 2011.11.11 17:30 | s/l | 1017 | 0.09 | 124.034 | 124.034 | 122.456 | 77.30 | 19554.99 |
| 5502 | 2011.11.11 20:15 | buy | 1018 | 0.09 | 124.066 | 0.000 | 0.000 | ||
| 5503 | 2011.11.11 20:15 | modify | 1018 | 0.09 | 124.066 | 121.466 | 126.666 | ||
| 5504 | 2011.11.14 11:00 | close | 1018 | 0.09 | 123.134 | 121.466 | 126.666 | -72.57 | 19482.42 |
| 5505 | 2011.11.14 19:15 | sell | 1019 | 0.09 | 122.439 | 0.000 | 0.000 | ||
| 5506 | 2011.11.14 19:15 | modify | 1019 | 0.09 | 122.439 | 125.039 | 119.839 | ||
| 5507 | 2011.11.16 04:45 | modify | 1019 | 0.09 | 122.439 | 122.538 | 119.839 | ||
| 5508 | 2011.11.16 05:45 | modify | 1019 | 0.09 | 122.439 | 122.493 | 119.839 | ||
| 5509 | 2011.11.16 06:45 | modify | 1019 | 0.09 | 122.439 | 122.486 | 119.839 | ||
| 5510 | 2011.11.16 07:15 | modify | 1019 | 0.09 | 122.439 | 122.455 | 119.839 | ||
| 5511 | 2011.11.16 07:30 | modify | 1019 | 0.09 | 122.439 | 122.379 | 119.839 | ||
| 5512 | 2011.11.16 07:45 | modify | 1019 | 0.09 | 122.439 | 122.368 | 119.839 | ||
| 5513 | 2011.11.16 08:00 | modify | 1019 | 0.09 | 122.439 | 122.354 | 119.839 | ||
| 5514 | 2011.11.16 09:30 | modify | 1019 | 0.09 | 122.439 | 122.335 | 119.839 | ||
| 5515 | 2011.11.16 10:00 | modify | 1019 | 0.09 | 122.439 | 122.318 | 119.839 | ||
| 5516 | 2011.11.16 11:45 | modify | 1019 | 0.09 | 122.439 | 122.224 | 119.839 | ||
| 5517 | 2011.11.16 23:00 | modify | 1019 | 0.09 | 122.439 | 122.199 | 119.839 | ||
| 5518 | 2011.11.17 00:00 | modify | 1019 | 0.09 | 122.439 | 122.191 | 119.839 | ||
| 5519 | 2011.11.17 00:15 | modify | 1019 | 0.09 | 122.439 | 122.145 | 119.839 | ||
| 5520 | 2011.11.17 01:00 | modify | 1019 | 0.09 | 122.439 | 122.140 | 119.839 | ||
| 5521 | 2011.11.17 01:30 | modify | 1019 | 0.09 | 122.439 | 122.105 | 119.839 | ||
| 5522 | 2011.11.17 01:45 | modify | 1019 | 0.09 | 122.439 | 122.023 | 119.839 | ||
| 5523 | 2011.11.17 02:30 | modify | 1019 | 0.09 | 122.439 | 122.008 | 119.839 | ||
| 5524 | 2011.11.17 02:45 | modify | 1019 | 0.09 | 122.439 | 121.959 | 119.839 | ||
| 5525 | 2011.11.17 16:30 | close | 1019 | 0.09 | 121.530 | 121.959 | 119.839 | 67.98 | 19550.40 |
| 5526 | 2011.11.18 22:45 | buy | 1020 | 0.09 | 121.418 | 0.000 | 0.000 | ||
| 5527 | 2011.11.18 22:45 | modify | 1020 | 0.09 | 121.418 | 118.818 | 124.018 | ||
| 5528 | 2011.11.21 02:45 | close | 1020 | 0.09 | 121.166 | 118.818 | 124.018 | -19.71 | 19530.69 |
| 5529 | 2011.11.21 06:45 | sell | 1021 | 0.09 | 120.925 | 0.000 | 0.000 | ||
| 5530 | 2011.11.21 06:45 | modify | 1021 | 0.09 | 120.925 | 123.525 | 118.325 | ||
| 5531 | 2011.11.23 10:00 | modify | 1021 | 0.09 | 120.925 | 121.008 | 118.325 | ||
| 5532 | 2011.11.23 10:15 | modify | 1021 | 0.09 | 120.925 | 121.003 | 118.325 | ||
| 5533 | 2011.11.23 10:30 | modify | 1021 | 0.09 | 120.925 | 120.868 | 118.325 | ||
| 5534 | 2011.11.24 03:00 | modify | 1021 | 0.09 | 120.925 | 120.795 | 118.325 | ||
| 5535 | 2011.11.24 03:15 | modify | 1021 | 0.09 | 120.925 | 120.734 | 118.325 | ||
| 5536 | 2011.11.24 03:30 | modify | 1021 | 0.09 | 120.925 | 120.719 | 118.325 | ||
| 5537 | 2011.11.24 12:45 | modify | 1021 | 0.09 | 120.925 | 120.718 | 118.325 | ||
| 5538 | 2011.11.24 13:00 | modify | 1021 | 0.09 | 120.925 | 120.629 | 118.325 | ||
| 5539 | 2011.11.24 16:00 | modify | 1021 | 0.09 | 120.925 | 120.613 | 118.325 | ||
| 5540 | 2011.11.24 16:15 | modify | 1021 | 0.09 | 120.925 | 120.610 | 118.325 | ||
| 5541 | 2011.11.24 16:30 | modify | 1021 | 0.09 | 120.925 | 120.496 | 118.325 | ||
| 5542 | 2011.11.24 16:45 | modify | 1021 | 0.09 | 120.925 | 120.487 | 118.325 | ||
| 5543 | 2011.11.24 18:15 | modify | 1021 | 0.09 | 120.925 | 120.476 | 118.325 | ||
| 5544 | 2011.11.24 18:30 | modify | 1021 | 0.09 | 120.925 | 120.416 | 118.325 | ||
| 5545 | 2011.11.24 20:15 | modify | 1021 | 0.09 | 120.925 | 120.410 | 118.325 | ||
| 5546 | 2011.11.25 12:15 | close | 1021 | 0.09 | 119.790 | 120.410 | 118.325 | 85.02 | 19615.71 |
| 5547 | 2011.11.25 17:30 | buy | 1022 | 0.09 | 120.186 | 0.000 | 0.000 | ||
| 5548 | 2011.11.25 17:30 | modify | 1022 | 0.09 | 120.186 | 117.586 | 122.786 | ||
| 5549 | 2011.11.28 13:15 | modify | 1022 | 0.09 | 120.186 | 120.092 | 122.786 | ||
| 5550 | 2011.11.28 16:00 | modify | 1022 | 0.09 | 120.186 | 120.226 | 122.786 | ||
| 5551 | 2011.11.28 16:15 | modify | 1022 | 0.09 | 120.186 | 120.430 | 122.786 | ||
| 5552 | 2011.11.28 17:45 | modify | 1022 | 0.09 | 120.186 | 120.478 | 122.786 | ||
| 5553 | 2011.11.29 12:15 | modify | 1022 | 0.09 | 120.186 | 120.539 | 122.786 | ||
| 5554 | 2011.11.29 13:00 | modify | 1022 | 0.09 | 120.186 | 120.582 | 122.786 | ||
| 5555 | 2011.11.29 15:15 | modify | 1022 | 0.09 | 120.186 | 120.592 | 122.786 | ||
| 5556 | 2011.11.29 17:00 | modify | 1022 | 0.09 | 120.186 | 120.718 | 122.786 | ||
| 5557 | 2011.11.30 02:15 | modify | 1022 | 0.09 | 120.186 | 120.739 | 122.786 | ||
| 5558 | 2011.11.30 02:30 | modify | 1022 | 0.09 | 120.186 | 120.743 | 122.786 | ||
| 5559 | 2011.11.30 02:45 | modify | 1022 | 0.09 | 120.186 | 120.820 | 122.786 | ||
| 5560 | 2011.11.30 10:45 | close | 1022 | 0.09 | 121.171 | 120.820 | 122.786 | 76.17 | 19691.88 |
| 5561 | 2011.11.30 20:30 | buy | 1023 | 0.09 | 121.659 | 0.000 | 0.000 | ||
| 5562 | 2011.11.30 20:30 | modify | 1023 | 0.09 | 121.659 | 119.059 | 124.259 | ||
| 5563 | 2011.12.02 18:45 | close | 1023 | 0.09 | 121.360 | 119.059 | 124.259 | -23.77 | 19668.11 |
| 5564 | 2011.12.06 10:30 | sell | 1024 | 0.09 | 121.525 | 0.000 | 0.000 | ||
| 5565 | 2011.12.06 10:30 | modify | 1024 | 0.09 | 121.525 | 124.125 | 118.925 | ||
| 5566 | 2011.12.07 15:45 | close | 1024 | 0.09 | 121.495 | 124.125 | 118.925 | 1.80 | 19669.91 |
| 5567 | 2011.12.07 19:15 | buy | 1025 | 0.09 | 121.940 | 0.000 | 0.000 | ||
| 5568 | 2011.12.07 19:15 | modify | 1025 | 0.09 | 121.940 | 119.340 | 124.540 | ||
| 5569 | 2011.12.08 13:45 | close | 1025 | 0.09 | 121.468 | 119.340 | 124.540 | -37.09 | 19632.82 |
| 5570 | 2011.12.09 21:45 | sell | 1026 | 0.09 | 121.425 | 0.000 | 0.000 | ||
| 5571 | 2011.12.09 21:45 | modify | 1026 | 0.09 | 121.425 | 124.025 | 118.825 | ||
| 5572 | 2011.12.12 15:30 | close | 1026 | 0.09 | 121.659 | 124.025 | 118.825 | -18.72 | 19614.10 |
| 5573 | 2011.12.13 08:00 | sell | 1027 | 0.09 | 121.537 | 0.000 | 0.000 | ||
| 5574 | 2011.12.13 08:00 | modify | 1027 | 0.09 | 121.537 | 124.137 | 118.937 | ||
| 5575 | 2011.12.13 08:15 | close | 1027 | 0.09 | 121.522 | 124.137 | 118.937 | 1.17 | 19615.27 |
| 5576 | 2011.12.13 16:45 | sell | 1028 | 0.09 | 121.191 | 0.000 | 0.000 | ||
| 5577 | 2011.12.13 16:45 | modify | 1028 | 0.09 | 121.191 | 123.791 | 118.591 | ||
| 5578 | 2011.12.15 18:15 | buy | 1029 | 0.09 | 120.749 | 0.000 | 0.000 | ||
| 5579 | 2011.12.15 18:15 | modify | 1029 | 0.09 | 120.749 | 118.149 | 123.349 | ||
| 5580 | 2011.12.15 18:30 | close | 1029 | 0.09 | 120.707 | 118.149 | 123.349 | -3.26 | 19612.01 |
| 5581 | 2011.12.15 22:30 | close | 1028 | 0.09 | 120.786 | 123.791 | 118.591 | 29.35 | 19641.37 |
| 5582 | 2011.12.16 07:00 | buy | 1030 | 0.09 | 120.942 | 0.000 | 0.000 | ||
| 5583 | 2011.12.16 07:00 | modify | 1030 | 0.09 | 120.942 | 118.342 | 123.542 | ||
| 5584 | 2011.12.16 18:30 | close | 1030 | 0.09 | 120.460 | 118.342 | 123.542 | -37.47 | 19603.90 |
| 5585 | 2011.12.19 19:45 | buy | 1031 | 0.09 | 121.016 | 0.000 | 0.000 | ||
| 5586 | 2011.12.19 19:45 | modify | 1031 | 0.09 | 121.016 | 118.416 | 123.616 | ||
| 5587 | 2011.12.20 13:00 | modify | 1031 | 0.09 | 121.016 | 120.921 | 123.616 | ||
| 5588 | 2011.12.20 16:00 | modify | 1031 | 0.09 | 121.016 | 121.090 | 123.616 | ||
| 5589 | 2011.12.21 10:00 | modify | 1031 | 0.09 | 121.016 | 121.145 | 123.616 | ||
| 5590 | 2011.12.21 10:15 | modify | 1031 | 0.09 | 121.016 | 121.235 | 123.616 | ||
| 5591 | 2011.12.21 10:30 | modify | 1031 | 0.09 | 121.016 | 121.330 | 123.616 | ||
| 5592 | 2011.12.21 11:00 | modify | 1031 | 0.09 | 121.016 | 121.423 | 123.616 | ||
| 5593 | 2011.12.21 12:30 | modify | 1031 | 0.09 | 121.016 | 121.516 | 123.616 | ||
| 5594 | 2011.12.22 10:15 | modify | 1031 | 0.09 | 121.016 | 121.565 | 123.616 | ||
| 5595 | 2011.12.22 10:30 | modify | 1031 | 0.09 | 121.016 | 121.653 | 123.616 | ||
| 5596 | 2011.12.22 10:45 | modify | 1031 | 0.09 | 121.016 | 121.739 | 123.616 | ||
| 5597 | 2011.12.23 12:00 | sell | 1032 | 0.09 | 122.232 | 0.000 | 0.000 | ||
| 5598 | 2011.12.23 12:00 | modify | 1032 | 0.09 | 122.232 | 124.832 | 119.632 | ||
| 5599 | 2011.12.23 12:15 | close | 1031 | 0.09 | 122.267 | 121.739 | 123.616 | 96.45 | 19700.34 |
| 5600 | 2011.12.23 16:30 | buy | 1033 | 0.09 | 122.358 | 0.000 | 0.000 | ||
| 5601 | 2011.12.23 16:30 | modify | 1033 | 0.09 | 122.358 | 119.758 | 124.958 | ||
| 5602 | 2011.12.23 16:45 | close | 1033 | 0.09 | 122.203 | 119.758 | 124.958 | -12.05 | 19688.29 |
| 5603 | 2011.12.27 10:15 | close | 1032 | 0.09 | 122.078 | 124.832 | 119.632 | 10.90 | 19699.19 |
| 5604 | 2011.12.28 11:00 | sell | 1034 | 0.09 | 121.748 | 0.000 | 0.000 | ||
| 5605 | 2011.12.28 11:00 | modify | 1034 | 0.09 | 121.748 | 124.348 | 119.148 | ||
| 5606 | 2011.12.28 16:30 | modify | 1034 | 0.09 | 121.748 | 121.725 | 119.148 | ||
| 5607 | 2011.12.28 16:45 | modify | 1034 | 0.09 | 121.748 | 121.665 | 119.148 | ||
| 5608 | 2011.12.28 17:00 | modify | 1034 | 0.09 | 121.748 | 121.640 | 119.148 | ||
| 5609 | 2011.12.28 17:30 | modify | 1034 | 0.09 | 121.748 | 121.507 | 119.148 | ||
| 5610 | 2011.12.28 21:45 | modify | 1034 | 0.09 | 121.748 | 121.503 | 119.148 | ||
| 5611 | 2011.12.28 22:00 | modify | 1034 | 0.09 | 121.748 | 121.442 | 119.148 | ||
| 5612 | 2011.12.28 22:15 | modify | 1034 | 0.09 | 121.748 | 121.371 | 119.148 | ||
| 5613 | 2011.12.29 01:30 | modify | 1034 | 0.09 | 121.748 | 121.310 | 119.148 | ||
| 5614 | 2011.12.29 02:15 | modify | 1034 | 0.09 | 121.748 | 121.202 | 119.148 | ||
| 5615 | 2011.12.29 07:00 | modify | 1034 | 0.09 | 121.748 | 121.156 | 119.148 | ||
| 5616 | 2011.12.29 10:30 | modify | 1034 | 0.09 | 121.748 | 121.103 | 119.148 | ||
| 5617 | 2011.12.29 10:45 | modify | 1034 | 0.09 | 121.748 | 121.080 | 119.148 | ||
| 5618 | 2011.12.29 11:00 | modify | 1034 | 0.09 | 121.748 | 120.930 | 119.148 | ||
| 5619 | 2011.12.29 12:15 | modify | 1034 | 0.09 | 121.748 | 120.892 | 119.148 | ||
| 5620 | 2011.12.29 12:30 | modify | 1034 | 0.09 | 121.748 | 120.689 | 119.148 | ||
| 5621 | 2011.12.29 12:45 | modify | 1034 | 0.09 | 121.748 | 120.666 | 119.148 | ||
| 5622 | 2011.12.29 14:00 | modify | 1034 | 0.09 | 121.748 | 120.573 | 119.148 | ||
| 5623 | 2011.12.29 18:15 | modify | 1034 | 0.09 | 121.748 | 120.520 | 119.148 | ||
| 5624 | 2011.12.30 05:15 | modify | 1034 | 0.09 | 121.748 | 120.497 | 119.148 | ||
| 5625 | 2011.12.30 05:30 | modify | 1034 | 0.09 | 121.748 | 120.491 | 119.148 | ||
| 5626 | 2011.12.30 05:45 | modify | 1034 | 0.09 | 121.748 | 120.484 | 119.148 | ||
| 5627 | 2011.12.30 13:00 | modify | 1034 | 0.09 | 121.748 | 120.430 | 119.148 | ||
| 5628 | 2011.12.30 17:00 | close | 1034 | 0.09 | 119.947 | 120.430 | 119.148 | 137.84 | 19837.03 |
| 5629 | 2012.01.02 09:30 | sell | 1035 | 0.09 | 119.256 | 0.000 | 0.000 | ||
| 5630 | 2012.01.02 09:30 | modify | 1035 | 0.09 | 119.256 | 121.856 | 116.656 | ||
| 5631 | 2012.01.03 06:45 | close | 1035 | 0.09 | 119.379 | 121.856 | 116.656 | -10.09 | 19826.94 |
| 5632 | 2012.01.03 12:15 | buy | 1036 | 0.09 | 119.722 | 0.000 | 0.000 | ||
| 5633 | 2012.01.03 12:15 | modify | 1036 | 0.09 | 119.722 | 117.122 | 122.322 | ||
| 5634 | 2012.01.04 15:15 | close | 1036 | 0.09 | 119.612 | 117.122 | 122.322 | -8.68 | 19818.26 |
| 5635 | 2012.01.06 20:45 | sell | 1037 | 0.09 | 118.861 | 0.000 | 0.000 | ||
| 5636 | 2012.01.06 20:45 | modify | 1037 | 0.09 | 118.861 | 121.461 | 116.261 | ||
| 5637 | 2012.01.10 02:30 | close | 1037 | 0.09 | 118.896 | 121.461 | 116.261 | -3.78 | 19814.47 |
| 5638 | 2012.01.11 16:15 | sell | 1038 | 0.09 | 118.319 | 0.000 | 0.000 | ||
| 5639 | 2012.01.11 16:15 | modify | 1038 | 0.09 | 118.319 | 120.919 | 115.719 | ||
| 5640 | 2012.01.13 08:30 | close | 1038 | 0.09 | 117.964 | 120.919 | 115.719 | 25.46 | 19839.94 |
| 5641 | 2012.01.13 13:15 | sell | 1039 | 0.09 | 117.639 | 0.000 | 0.000 | ||
| 5642 | 2012.01.13 13:15 | modify | 1039 | 0.09 | 117.639 | 120.239 | 115.039 | ||
| 5643 | 2012.01.17 01:15 | close | 1039 | 0.09 | 117.695 | 120.239 | 115.039 | -5.41 | 19834.52 |
| 5644 | 2012.01.17 04:45 | buy | 1040 | 0.09 | 117.907 | 0.000 | 0.000 | ||
| 5645 | 2012.01.17 04:45 | modify | 1040 | 0.09 | 117.907 | 115.307 | 120.507 | ||
| 5646 | 2012.01.18 01:30 | close | 1040 | 0.09 | 117.773 | 115.307 | 120.507 | -10.54 | 19823.98 |
| 5647 | 2012.01.18 10:15 | buy | 1041 | 0.09 | 117.665 | 0.000 | 0.000 | ||
| 5648 | 2012.01.18 10:15 | modify | 1041 | 0.09 | 117.665 | 115.065 | 120.265 | ||
| 5649 | 2012.01.18 10:30 | close | 1041 | 0.09 | 117.669 | 115.065 | 120.265 | 0.31 | 19824.29 |
| 5650 | 2012.01.18 21:15 | buy | 1042 | 0.09 | 118.456 | 0.000 | 0.000 | ||
| 5651 | 2012.01.18 21:15 | modify | 1042 | 0.09 | 118.456 | 115.856 | 121.056 | ||
| 5652 | 2012.01.19 18:45 | modify | 1042 | 0.09 | 118.456 | 118.513 | 121.056 | ||
| 5653 | 2012.01.19 19:00 | modify | 1042 | 0.09 | 118.456 | 118.555 | 121.056 | ||
| 5654 | 2012.01.20 09:45 | modify | 1042 | 0.09 | 118.456 | 118.739 | 121.056 | ||
| 5655 | 2012.01.20 16:00 | modify | 1042 | 0.09 | 118.456 | 118.758 | 121.056 | ||
| 5656 | 2012.01.20 16:15 | modify | 1042 | 0.09 | 118.456 | 118.818 | 121.056 | ||
| 5657 | 2012.01.23 06:45 | modify | 1042 | 0.09 | 118.456 | 118.826 | 121.056 | ||
| 5658 | 2012.01.23 07:30 | modify | 1042 | 0.09 | 118.456 | 118.836 | 121.056 | ||
| 5659 | 2012.01.23 16:45 | modify | 1042 | 0.09 | 118.456 | 118.918 | 121.056 | ||
| 5660 | 2012.01.23 17:00 | modify | 1042 | 0.09 | 118.456 | 119.122 | 121.056 | ||
| 5661 | 2012.01.24 07:45 | close | 1042 | 0.09 | 119.765 | 119.122 | 121.056 | 100.96 | 19925.25 |
| 5662 | 2012.01.24 09:00 | buy | 1043 | 0.09 | 119.816 | 0.000 | 0.000 | ||
| 5663 | 2012.01.24 09:00 | modify | 1043 | 0.09 | 119.816 | 117.216 | 122.416 | ||
| 5664 | 2012.01.24 15:00 | modify | 1043 | 0.09 | 119.816 | 119.986 | 122.416 | ||
| 5665 | 2012.01.24 15:45 | modify | 1043 | 0.09 | 119.816 | 120.016 | 122.416 | ||
| 5666 | 2012.01.24 16:00 | modify | 1043 | 0.09 | 119.816 | 120.133 | 122.416 | ||
| 5667 | 2012.01.24 16:15 | modify | 1043 | 0.09 | 119.816 | 120.162 | 122.416 | ||
| 5668 | 2012.01.24 17:15 | modify | 1043 | 0.09 | 119.816 | 120.220 | 122.416 | ||
| 5669 | 2012.01.24 17:45 | modify | 1043 | 0.09 | 119.816 | 120.224 | 122.416 | ||
| 5670 | 2012.01.24 18:30 | modify | 1043 | 0.09 | 119.816 | 120.234 | 122.416 | ||
| 5671 | 2012.01.24 19:00 | modify | 1043 | 0.09 | 119.816 | 120.278 | 122.416 | ||
| 5672 | 2012.01.24 19:15 | modify | 1043 | 0.09 | 119.816 | 120.312 | 122.416 | ||
| 5673 | 2012.01.24 21:00 | modify | 1043 | 0.09 | 119.816 | 120.355 | 122.416 | ||
| 5674 | 2012.01.24 21:15 | modify | 1043 | 0.09 | 119.816 | 120.373 | 122.416 | ||
| 5675 | 2012.01.24 23:00 | modify | 1043 | 0.09 | 119.816 | 120.376 | 122.416 | ||
| 5676 | 2012.01.25 02:15 | modify | 1043 | 0.09 | 119.816 | 120.442 | 122.416 | ||
| 5677 | 2012.01.25 02:30 | modify | 1043 | 0.09 | 119.816 | 120.461 | 122.416 | ||
| 5678 | 2012.01.25 02:45 | modify | 1043 | 0.09 | 119.816 | 120.544 | 122.416 | ||
| 5679 | 2012.01.25 04:30 | modify | 1043 | 0.09 | 119.816 | 120.602 | 122.416 | ||
| 5680 | 2012.01.25 04:45 | modify | 1043 | 0.09 | 119.816 | 120.613 | 122.416 | ||
| 5681 | 2012.01.25 05:00 | modify | 1043 | 0.09 | 119.816 | 120.739 | 122.416 | ||
| 5682 | 2012.01.25 05:45 | modify | 1043 | 0.09 | 119.816 | 120.746 | 122.416 | ||
| 5683 | 2012.01.25 12:30 | modify | 1043 | 0.09 | 119.816 | 120.755 | 122.416 | ||
| 5684 | 2012.01.25 13:00 | modify | 1043 | 0.09 | 119.816 | 120.804 | 122.416 | ||
| 5685 | 2012.01.25 13:15 | modify | 1043 | 0.09 | 119.816 | 120.819 | 122.416 | ||
| 5686 | 2012.01.25 13:30 | modify | 1043 | 0.09 | 119.816 | 120.942 | 122.416 | ||
| 5687 | 2012.01.25 17:45 | modify | 1043 | 0.09 | 119.816 | 120.943 | 122.416 | ||
| 5688 | 2012.01.26 18:00 | close | 1043 | 0.09 | 121.324 | 120.943 | 122.416 | 116.69 | 20041.94 |
| 5689 | 2012.01.26 20:45 | buy | 1044 | 0.09 | 121.652 | 0.000 | 0.000 | ||
| 5690 | 2012.01.26 20:45 | modify | 1044 | 0.09 | 121.652 | 119.052 | 124.252 | ||
| 5691 | 2012.01.26 21:00 | close | 1044 | 0.09 | 121.532 | 119.052 | 124.252 | -9.32 | 20032.62 |
| 5692 | 2012.01.27 00:15 | sell | 1045 | 0.09 | 121.473 | 0.000 | 0.000 | ||
| 5693 | 2012.01.27 00:15 | modify | 1045 | 0.09 | 121.473 | 124.073 | 118.873 | ||
| 5694 | 2012.01.27 17:15 | modify | 1045 | 0.09 | 121.473 | 121.453 | 118.873 | ||
| 5695 | 2012.01.27 17:30 | modify | 1045 | 0.09 | 121.473 | 121.444 | 118.873 | ||
| 5696 | 2012.01.27 17:45 | modify | 1045 | 0.09 | 121.473 | 121.093 | 118.873 | ||
| 5697 | 2012.01.30 11:30 | modify | 1045 | 0.09 | 121.473 | 121.073 | 118.873 | ||
| 5698 | 2012.01.30 16:00 | modify | 1045 | 0.09 | 121.473 | 120.958 | 118.873 | ||
| 5699 | 2012.01.30 16:15 | modify | 1045 | 0.09 | 121.473 | 120.908 | 118.873 | ||
| 5700 | 2012.01.30 16:45 | modify | 1045 | 0.09 | 121.473 | 120.875 | 118.873 | ||
| 5701 | 2012.01.30 17:00 | modify | 1045 | 0.09 | 121.473 | 120.753 | 118.873 | ||
| 5702 | 2012.01.30 17:30 | modify | 1045 | 0.09 | 121.473 | 120.722 | 118.873 | ||
| 5703 | 2012.01.30 18:15 | modify | 1045 | 0.09 | 121.473 | 120.719 | 118.873 | ||
| 5704 | 2012.01.30 18:45 | modify | 1045 | 0.09 | 121.473 | 120.714 | 118.873 | ||
| 5705 | 2012.01.30 19:00 | modify | 1045 | 0.09 | 121.473 | 120.711 | 118.873 | ||
| 5706 | 2012.01.30 19:15 | modify | 1045 | 0.09 | 121.473 | 120.653 | 118.873 | ||
| 5707 | 2012.01.30 20:15 | modify | 1045 | 0.09 | 121.473 | 120.625 | 118.873 | ||
| 5708 | 2012.01.31 12:15 | close | 1045 | 0.09 | 120.185 | 120.625 | 118.873 | 99.05 | 20131.67 |
| 5709 | 2012.02.01 21:30 | buy | 1046 | 0.09 | 120.704 | 0.000 | 0.000 | ||
| 5710 | 2012.02.01 21:30 | modify | 1046 | 0.09 | 120.704 | 118.104 | 123.304 | ||
| 5711 | 2012.02.02 14:45 | close | 1046 | 0.09 | 120.409 | 118.104 | 123.304 | -23.34 | 20108.33 |
| 5712 | 2012.02.03 15:45 | buy | 1047 | 0.09 | 120.837 | 0.000 | 0.000 | ||
| 5713 | 2012.02.03 15:45 | modify | 1047 | 0.09 | 120.837 | 118.237 | 123.437 | ||
| 5714 | 2012.02.06 12:45 | close | 1047 | 0.09 | 120.564 | 118.237 | 123.437 | -21.35 | 20086.98 |
| 5715 | 2012.02.07 03:45 | buy | 1048 | 0.09 | 121.247 | 0.000 | 0.000 | ||
| 5716 | 2012.02.07 03:45 | modify | 1048 | 0.09 | 121.247 | 118.647 | 123.847 | ||
| 5717 | 2012.02.07 19:45 | modify | 1048 | 0.09 | 121.247 | 121.150 | 123.847 | ||
| 5718 | 2012.02.07 20:00 | modify | 1048 | 0.09 | 121.247 | 121.178 | 123.847 | ||
| 5719 | 2012.02.07 20:15 | modify | 1048 | 0.09 | 121.247 | 121.184 | 123.847 | ||
| 5720 | 2012.02.07 20:30 | modify | 1048 | 0.09 | 121.247 | 121.206 | 123.847 | ||
| 5721 | 2012.02.08 03:00 | modify | 1048 | 0.09 | 121.247 | 121.244 | 123.847 | ||
| 5722 | 2012.02.08 03:45 | modify | 1048 | 0.09 | 121.247 | 121.265 | 123.847 | ||
| 5723 | 2012.02.08 04:15 | modify | 1048 | 0.09 | 121.247 | 121.293 | 123.847 | ||
| 5724 | 2012.02.08 04:45 | modify | 1048 | 0.09 | 121.247 | 121.322 | 123.847 | ||
| 5725 | 2012.02.08 05:30 | modify | 1048 | 0.09 | 121.247 | 121.340 | 123.847 | ||
| 5726 | 2012.02.08 05:45 | modify | 1048 | 0.09 | 121.247 | 121.361 | 123.847 | ||
| 5727 | 2012.02.08 06:00 | modify | 1048 | 0.09 | 121.247 | 121.458 | 123.847 | ||
| 5728 | 2012.02.08 07:15 | modify | 1048 | 0.09 | 121.247 | 121.500 | 123.847 | ||
| 5729 | 2012.02.08 07:30 | modify | 1048 | 0.09 | 121.247 | 121.518 | 123.847 | ||
| 5730 | 2012.02.08 08:00 | modify | 1048 | 0.09 | 121.247 | 121.608 | 123.847 | ||
| 5731 | 2012.02.08 08:15 | modify | 1048 | 0.09 | 121.247 | 121.705 | 123.847 | ||
| 5732 | 2012.02.08 10:30 | modify | 1048 | 0.09 | 121.247 | 121.737 | 123.847 | ||
| 5733 | 2012.02.08 17:33 | s/l | 1048 | 0.09 | 121.737 | 121.737 | 123.847 | 37.96 | 20124.93 |
| 5734 | 2012.02.09 18:15 | buy | 1049 | 0.09 | 122.664 | 0.000 | 0.000 | ||
| 5735 | 2012.02.09 18:15 | modify | 1049 | 0.09 | 122.664 | 120.064 | 125.264 | ||
| 5736 | 2012.02.10 17:45 | close | 1049 | 0.09 | 122.312 | 120.064 | 125.264 | -27.49 | 20097.44 |
| 5737 | 2012.02.14 03:00 | sell | 1050 | 0.09 | 121.957 | 0.000 | 0.000 | ||
| 5738 | 2012.02.14 03:00 | modify | 1050 | 0.09 | 121.957 | 124.557 | 119.357 | ||
| 5739 | 2012.02.14 11:00 | close | 1050 | 0.09 | 122.643 | 124.557 | 119.357 | -53.32 | 20044.12 |
| 5740 | 2012.02.14 19:15 | buy | 1051 | 0.09 | 123.058 | 0.000 | 0.000 | ||
| 5741 | 2012.02.14 19:15 | modify | 1051 | 0.09 | 123.058 | 120.458 | 125.658 | ||
| 5742 | 2012.02.15 18:45 | close | 1051 | 0.09 | 122.887 | 120.458 | 125.658 | -13.42 | 20030.70 |
| 5743 | 2012.02.16 05:15 | sell | 1052 | 0.09 | 122.871 | 0.000 | 0.000 | ||
| 5744 | 2012.02.16 05:15 | modify | 1052 | 0.09 | 122.871 | 125.471 | 120.271 | ||
| 5745 | 2012.02.16 10:45 | close | 1052 | 0.09 | 123.323 | 125.471 | 120.271 | -35.13 | 19995.57 |
| 5746 | 2012.02.16 17:30 | buy | 1053 | 0.09 | 124.098 | 0.000 | 0.000 | ||
| 5747 | 2012.02.16 17:30 | modify | 1053 | 0.09 | 124.098 | 121.498 | 126.698 | ||
| 5748 | 2012.02.17 03:30 | modify | 1053 | 0.09 | 124.098 | 124.052 | 126.698 | ||
| 5749 | 2012.02.17 03:45 | modify | 1053 | 0.09 | 124.098 | 124.086 | 126.698 | ||
| 5750 | 2012.02.17 11:45 | modify | 1053 | 0.09 | 124.098 | 124.284 | 126.698 | ||
| 5751 | 2012.02.17 12:15 | modify | 1053 | 0.09 | 124.098 | 124.285 | 126.698 | ||
| 5752 | 2012.02.17 14:15 | modify | 1053 | 0.09 | 124.098 | 124.308 | 126.698 | ||
| 5753 | 2012.02.17 14:30 | modify | 1053 | 0.09 | 124.098 | 124.416 | 126.698 | ||
| 5754 | 2012.02.17 15:00 | modify | 1053 | 0.09 | 124.098 | 124.551 | 126.698 | ||
| 5755 | 2012.02.17 15:15 | modify | 1053 | 0.09 | 124.098 | 124.584 | 126.698 | ||
| 5756 | 2012.02.17 15:30 | modify | 1053 | 0.09 | 124.098 | 124.589 | 126.698 | ||
| 5757 | 2012.02.17 20:00 | modify | 1053 | 0.09 | 124.098 | 124.748 | 126.698 | ||
| 5758 | 2012.02.17 20:15 | modify | 1053 | 0.09 | 124.098 | 124.752 | 126.698 | ||
| 5759 | 2012.02.17 20:45 | modify | 1053 | 0.09 | 124.098 | 124.808 | 126.698 | ||
| 5760 | 2012.02.17 22:00 | modify | 1053 | 0.09 | 124.098 | 124.850 | 126.698 | ||
| 5761 | 2012.02.17 22:15 | modify | 1053 | 0.09 | 124.098 | 124.860 | 126.698 | ||
| 5762 | 2012.02.17 22:45 | modify | 1053 | 0.09 | 124.098 | 124.862 | 126.698 | ||
| 5763 | 2012.02.20 00:00 | modify | 1053 | 0.09 | 124.098 | 125.096 | 126.698 | ||
| 5764 | 2012.02.20 00:15 | modify | 1053 | 0.09 | 124.098 | 125.556 | 126.698 | ||
| 5765 | 2012.02.20 01:09 | t/p | 1053 | 0.09 | 126.698 | 125.556 | 126.698 | 201.84 | 20197.40 |
| 5766 | 2012.02.21 10:45 | buy | 1054 | 0.09 | 126.391 | 0.000 | 0.000 | ||
| 5767 | 2012.02.21 10:45 | modify | 1054 | 0.09 | 126.391 | 123.791 | 128.991 | ||
| 5768 | 2012.02.21 15:45 | close | 1054 | 0.09 | 125.723 | 123.791 | 128.991 | -51.93 | 20145.47 |
| 5769 | 2012.02.22 00:15 | sell | 1055 | 0.09 | 125.747 | 0.000 | 0.000 | ||
| 5770 | 2012.02.22 00:15 | modify | 1055 | 0.09 | 125.747 | 128.347 | 123.147 | ||
| 5771 | 2012.02.22 07:30 | close | 1055 | 0.09 | 126.358 | 128.347 | 123.147 | -47.49 | 20097.98 |
| 5772 | 2012.02.22 21:15 | sell | 1056 | 0.09 | 125.930 | 0.000 | 0.000 | ||
| 5773 | 2012.02.22 21:15 | modify | 1056 | 0.09 | 125.930 | 128.530 | 123.330 | ||
| 5774 | 2012.02.23 14:45 | close | 1056 | 0.09 | 125.990 | 128.530 | 123.330 | -6.25 | 20091.73 |
| 5775 | 2012.02.23 19:45 | buy | 1057 | 0.09 | 125.913 | 0.000 | 0.000 | ||
| 5776 | 2012.02.23 19:45 | modify | 1057 | 0.09 | 125.913 | 123.313 | 128.513 | ||
| 5777 | 2012.02.23 20:00 | sell | 1058 | 0.09 | 125.887 | 0.000 | 0.000 | ||
| 5778 | 2012.02.23 20:00 | modify | 1058 | 0.09 | 125.887 | 128.487 | 123.287 | ||
| 5779 | 2012.02.23 20:15 | close | 1058 | 0.09 | 125.830 | 128.487 | 123.287 | 4.43 | 20096.16 |
| 5780 | 2012.02.24 09:15 | modify | 1057 | 0.09 | 125.913 | 125.882 | 128.513 | ||
| 5781 | 2012.02.24 10:45 | modify | 1057 | 0.09 | 125.913 | 125.897 | 128.513 | ||
| 5782 | 2012.02.24 11:00 | modify | 1057 | 0.09 | 125.913 | 126.129 | 128.513 | ||
| 5783 | 2012.02.24 11:15 | modify | 1057 | 0.09 | 125.913 | 126.138 | 128.513 | ||
| 5784 | 2012.02.24 11:30 | modify | 1057 | 0.09 | 125.913 | 126.191 | 128.513 | ||
| 5785 | 2012.02.24 11:45 | modify | 1057 | 0.09 | 125.913 | 126.250 | 128.513 | ||
| 5786 | 2012.02.24 12:00 | modify | 1057 | 0.09 | 125.913 | 126.321 | 128.513 | ||
| 5787 | 2012.02.24 12:15 | modify | 1057 | 0.09 | 125.913 | 126.335 | 128.513 | ||
| 5788 | 2012.02.24 15:30 | modify | 1057 | 0.09 | 125.913 | 126.356 | 128.513 | ||
| 5789 | 2012.02.24 15:45 | modify | 1057 | 0.09 | 125.913 | 126.454 | 128.513 | ||
| 5790 | 2012.02.24 16:00 | modify | 1057 | 0.09 | 125.913 | 126.596 | 128.513 | ||
| 5791 | 2012.02.24 16:30 | modify | 1057 | 0.09 | 125.913 | 126.664 | 128.513 | ||
| 5792 | 2012.02.24 16:45 | modify | 1057 | 0.09 | 125.913 | 126.795 | 128.513 | ||
| 5793 | 2012.02.24 17:00 | modify | 1057 | 0.09 | 125.913 | 126.971 | 128.513 | ||
| 5794 | 2012.02.24 17:15 | modify | 1057 | 0.09 | 125.913 | 126.972 | 128.513 | ||
| 5795 | 2012.02.24 17:30 | modify | 1057 | 0.09 | 125.913 | 127.162 | 128.513 | ||
| 5796 | 2012.02.24 18:45 | modify | 1057 | 0.09 | 125.913 | 127.186 | 128.513 | ||
| 5797 | 2012.02.24 19:00 | modify | 1057 | 0.09 | 125.913 | 127.320 | 128.513 | ||
| 5798 | 2012.02.24 19:30 | modify | 1057 | 0.09 | 125.913 | 127.321 | 128.513 | ||
| 5799 | 2012.02.24 20:15 | modify | 1057 | 0.09 | 125.913 | 127.468 | 128.513 | ||
| 5800 | 2012.02.24 20:16 | t/p | 1057 | 0.09 | 128.513 | 127.468 | 128.513 | 201.97 | 20298.13 |
| 5801 | 2012.02.29 13:00 | buy | 1059 | 0.09 | 128.400 | 0.000 | 0.000 | ||
| 5802 | 2012.02.29 13:00 | modify | 1059 | 0.09 | 128.400 | 125.800 | 131.000 | ||
| 5803 | 2012.02.29 18:00 | modify | 1059 | 0.09 | 128.400 | 128.316 | 131.000 | ||
| 5804 | 2012.02.29 18:45 | modify | 1059 | 0.09 | 128.400 | 128.377 | 131.000 | ||
| 5805 | 2012.03.01 01:00 | modify | 1059 | 0.09 | 128.400 | 128.391 | 131.000 | ||
| 5806 | 2012.03.01 01:15 | modify | 1059 | 0.09 | 128.400 | 128.494 | 131.000 | ||
| 5807 | 2012.03.01 01:30 | modify | 1059 | 0.09 | 128.400 | 128.561 | 131.000 | ||
| 5808 | 2012.03.02 02:30 | modify | 1059 | 0.09 | 128.400 | 128.637 | 131.000 | ||
| 5809 | 2012.03.02 02:45 | modify | 1059 | 0.09 | 128.400 | 128.679 | 131.000 | ||
| 5810 | 2012.03.02 05:15 | modify | 1059 | 0.09 | 128.400 | 128.688 | 131.000 | ||
| 5811 | 2012.03.02 05:30 | modify | 1059 | 0.09 | 128.400 | 128.725 | 131.000 | ||
| 5812 | 2012.03.02 05:45 | modify | 1059 | 0.09 | 128.400 | 128.746 | 131.000 | ||
| 5813 | 2012.03.02 06:00 | modify | 1059 | 0.09 | 128.400 | 128.876 | 131.000 | ||
| 5814 | 2012.03.02 06:15 | modify | 1059 | 0.09 | 128.400 | 128.902 | 131.000 | ||
| 5815 | 2012.03.02 06:30 | modify | 1059 | 0.09 | 128.400 | 128.937 | 131.000 | ||
| 5816 | 2012.03.02 09:00 | modify | 1059 | 0.09 | 128.400 | 128.965 | 131.000 | ||
| 5817 | 2012.03.02 10:00 | modify | 1059 | 0.09 | 128.400 | 129.059 | 131.000 | ||
| 5818 | 2012.03.02 17:45 | close | 1059 | 0.09 | 129.314 | 129.059 | 131.000 | 70.52 | 20368.65 |
| 5819 | 2012.03.05 05:15 | sell | 1060 | 0.09 | 129.212 | 0.000 | 0.000 | ||
| 5820 | 2012.03.05 05:15 | modify | 1060 | 0.09 | 129.212 | 131.812 | 126.612 | ||
| 5821 | 2012.03.05 10:00 | modify | 1060 | 0.09 | 129.212 | 129.258 | 126.612 | ||
| 5822 | 2012.03.05 16:00 | s/l | 1060 | 0.09 | 129.258 | 129.258 | 126.612 | -3.58 | 20365.07 |
| 5823 | 2012.03.06 17:00 | sell | 1061 | 0.09 | 127.487 | 0.000 | 0.000 | ||
| 5824 | 2012.03.06 17:00 | modify | 1061 | 0.09 | 127.487 | 130.087 | 124.887 | ||
| 5825 | 2012.03.07 20:15 | close | 1061 | 0.09 | 127.561 | 130.087 | 124.887 | -6.28 | 20358.79 |
| 5826 | 2012.03.12 05:15 | sell | 1062 | 0.09 | 128.709 | 0.000 | 0.000 | ||
| 5827 | 2012.03.12 05:15 | modify | 1062 | 0.09 | 128.709 | 131.309 | 126.109 | ||
| 5828 | 2012.03.13 07:30 | close | 1062 | 0.09 | 128.920 | 131.309 | 126.109 | -16.93 | 20341.85 |
| 5829 | 2012.03.13 15:45 | buy | 1063 | 0.09 | 129.479 | 0.000 | 0.000 | ||
| 5830 | 2012.03.13 15:45 | modify | 1063 | 0.09 | 129.479 | 126.879 | 132.079 | ||
| 5831 | 2012.03.14 03:30 | modify | 1063 | 0.09 | 129.479 | 129.472 | 132.079 | ||
| 5832 | 2012.03.14 04:00 | modify | 1063 | 0.09 | 129.479 | 129.511 | 132.079 | ||
| 5833 | 2012.03.14 08:15 | modify | 1063 | 0.09 | 129.479 | 129.513 | 132.079 | ||
| 5834 | 2012.03.14 11:15 | modify | 1063 | 0.09 | 129.479 | 129.895 | 132.079 | ||
| 5835 | 2012.03.14 11:30 | modify | 1063 | 0.09 | 129.479 | 130.078 | 132.079 | ||
| 5836 | 2012.03.14 11:45 | modify | 1063 | 0.09 | 129.479 | 130.161 | 132.079 | ||
| 5837 | 2012.03.14 12:15 | modify | 1063 | 0.09 | 129.479 | 130.264 | 132.079 | ||
| 5838 | 2012.03.14 14:15 | modify | 1063 | 0.09 | 129.479 | 130.424 | 132.079 | ||
| 5839 | 2012.03.15 04:15 | modify | 1063 | 0.09 | 129.479 | 130.511 | 132.079 | ||
| 5840 | 2012.03.15 04:30 | modify | 1063 | 0.09 | 129.479 | 130.551 | 132.079 | ||
| 5841 | 2012.03.15 06:15 | modify | 1063 | 0.09 | 129.479 | 130.638 | 132.079 | ||
| 5842 | 2012.03.15 07:00 | modify | 1063 | 0.09 | 129.479 | 130.663 | 132.079 | ||
| 5843 | 2012.03.15 13:35 | s/l | 1063 | 0.09 | 130.663 | 130.663 | 132.079 | 91.51 | 20433.37 |
| 5844 | 2012.03.16 14:15 | buy | 1064 | 0.09 | 131.786 | 0.000 | 0.000 | ||
| 5845 | 2012.03.16 14:15 | modify | 1064 | 0.09 | 131.786 | 129.186 | 134.386 | ||
| 5846 | 2012.03.19 13:15 | close | 1064 | 0.09 | 131.572 | 129.186 | 134.386 | -16.77 | 20416.59 |
| 5847 | 2012.03.19 20:45 | buy | 1065 | 0.09 | 132.571 | 0.000 | 0.000 | ||
| 5848 | 2012.03.19 20:45 | modify | 1065 | 0.09 | 132.571 | 129.971 | 135.171 | ||
| 5849 | 2012.03.21 20:45 | close | 1065 | 0.09 | 132.349 | 129.971 | 135.171 | -17.52 | 20399.07 |
| 5850 | 2012.03.22 05:30 | sell | 1066 | 0.09 | 132.196 | 0.000 | 0.000 | ||
| 5851 | 2012.03.22 05:30 | modify | 1066 | 0.09 | 132.196 | 134.796 | 129.596 | ||
| 5852 | 2012.03.22 12:15 | modify | 1066 | 0.09 | 132.196 | 132.237 | 129.596 | ||
| 5853 | 2012.03.22 12:30 | modify | 1066 | 0.09 | 132.196 | 131.884 | 129.596 | ||
| 5854 | 2012.03.22 12:45 | modify | 1066 | 0.09 | 132.196 | 131.813 | 129.596 | ||
| 5855 | 2012.03.22 15:00 | modify | 1066 | 0.09 | 132.196 | 131.643 | 129.596 | ||
| 5856 | 2012.03.22 18:15 | modify | 1066 | 0.09 | 132.196 | 131.533 | 129.596 | ||
| 5857 | 2012.03.22 19:00 | modify | 1066 | 0.09 | 132.196 | 131.422 | 129.596 | ||
| 5858 | 2012.03.22 19:45 | modify | 1066 | 0.09 | 132.196 | 131.345 | 129.596 | ||
| 5859 | 2012.03.22 20:15 | modify | 1066 | 0.09 | 132.196 | 131.178 | 129.596 | ||
| 5860 | 2012.03.23 05:24 | s/l | 1066 | 0.09 | 131.178 | 131.178 | 129.596 | 78.59 | 20477.66 |
| 5861 | 2012.03.26 11:15 | buy | 1067 | 0.09 | 131.121 | 0.000 | 0.000 | ||
| 5862 | 2012.03.26 11:15 | modify | 1067 | 0.09 | 131.121 | 128.521 | 133.721 | ||
| 5863 | 2012.03.26 17:15 | modify | 1067 | 0.09 | 131.121 | 131.099 | 133.721 | ||
| 5864 | 2012.03.26 21:15 | modify | 1067 | 0.09 | 131.121 | 131.110 | 133.721 | ||
| 5865 | 2012.03.26 22:15 | modify | 1067 | 0.09 | 131.121 | 131.166 | 133.721 | ||
| 5866 | 2012.03.26 23:00 | modify | 1067 | 0.09 | 131.121 | 131.223 | 133.721 | ||
| 5867 | 2012.03.26 23:15 | modify | 1067 | 0.09 | 131.121 | 131.247 | 133.721 | ||
| 5868 | 2012.03.26 23:45 | modify | 1067 | 0.09 | 131.121 | 131.322 | 133.721 | ||
| 5869 | 2012.03.27 01:00 | modify | 1067 | 0.09 | 131.121 | 131.324 | 133.721 | ||
| 5870 | 2012.03.27 02:30 | modify | 1067 | 0.09 | 131.121 | 131.341 | 133.721 | ||
| 5871 | 2012.03.27 02:45 | modify | 1067 | 0.09 | 131.121 | 131.486 | 133.721 | ||
| 5872 | 2012.03.27 15:45 | modify | 1067 | 0.09 | 131.121 | 131.793 | 133.721 | ||
| 5873 | 2012.03.27 16:00 | modify | 1067 | 0.09 | 131.121 | 131.881 | 133.721 | ||
| 5874 | 2012.03.27 16:30 | modify | 1067 | 0.09 | 131.121 | 131.937 | 133.721 | ||
| 5875 | 2012.03.27 16:45 | modify | 1067 | 0.09 | 131.121 | 132.291 | 133.721 | ||
| 5876 | 2012.03.28 04:04 | s/l | 1067 | 0.09 | 132.291 | 132.291 | 133.721 | 90.68 | 20568.33 |
| 5877 | 2012.03.28 16:45 | sell | 1068 | 0.09 | 131.974 | 0.000 | 0.000 | ||
| 5878 | 2012.03.28 16:45 | modify | 1068 | 0.09 | 131.974 | 134.574 | 129.374 | ||
| 5879 | 2012.03.29 10:15 | modify | 1068 | 0.09 | 131.974 | 131.949 | 129.374 | ||
| 5880 | 2012.03.29 12:45 | modify | 1068 | 0.09 | 131.974 | 131.839 | 129.374 | ||
| 5881 | 2012.03.29 13:15 | modify | 1068 | 0.09 | 131.974 | 131.776 | 129.374 | ||
| 5882 | 2012.03.29 13:30 | modify | 1068 | 0.09 | 131.974 | 131.745 | 129.374 | ||
| 5883 | 2012.03.29 13:45 | modify | 1068 | 0.09 | 131.974 | 131.577 | 129.374 | ||
| 5884 | 2012.03.29 14:00 | modify | 1068 | 0.09 | 131.974 | 131.451 | 129.374 | ||
| 5885 | 2012.03.29 16:15 | modify | 1068 | 0.09 | 131.974 | 131.441 | 129.374 | ||
| 5886 | 2012.03.29 16:30 | modify | 1068 | 0.09 | 131.974 | 131.373 | 129.374 | ||
| 5887 | 2012.03.29 22:12 | s/l | 1068 | 0.09 | 131.373 | 131.373 | 129.374 | 45.12 | 20613.45 |
| 5888 | 2012.04.04 10:30 | sell | 1069 | 0.09 | 131.338 | 0.000 | 0.000 | ||
| 5889 | 2012.04.04 10:30 | modify | 1069 | 0.09 | 131.338 | 133.938 | 128.738 | ||
| 5890 | 2012.04.05 11:45 | modify | 1069 | 0.09 | 131.338 | 131.408 | 128.738 | ||
| 5891 | 2012.04.05 12:30 | modify | 1069 | 0.09 | 131.338 | 131.341 | 128.738 | ||
| 5892 | 2012.04.05 12:45 | modify | 1069 | 0.09 | 131.338 | 130.951 | 128.738 | ||
| 5893 | 2012.04.05 13:00 | modify | 1069 | 0.09 | 131.338 | 130.876 | 128.738 | ||
| 5894 | 2012.04.05 13:15 | modify | 1069 | 0.09 | 131.338 | 130.699 | 128.738 | ||
| 5895 | 2012.04.05 13:30 | modify | 1069 | 0.09 | 131.338 | 130.574 | 128.738 | ||
| 5896 | 2012.04.05 14:00 | modify | 1069 | 0.09 | 131.338 | 130.570 | 128.738 | ||
| 5897 | 2012.04.05 17:07 | s/l | 1069 | 0.09 | 130.570 | 130.570 | 128.738 | 58.10 | 20671.54 |
| 5898 | 2012.04.05 18:45 | sell | 1070 | 0.09 | 130.164 | 0.000 | 0.000 | ||
| 5899 | 2012.04.05 18:45 | modify | 1070 | 0.09 | 130.164 | 132.764 | 127.564 | ||
| 5900 | 2012.04.06 10:00 | close | 1070 | 0.09 | 130.555 | 132.764 | 127.564 | -30.91 | 20640.63 |
| 5901 | 2012.04.06 19:30 | sell | 1071 | 0.09 | 129.465 | 0.000 | 0.000 | ||
| 5902 | 2012.04.06 19:30 | modify | 1071 | 0.09 | 129.465 | 132.065 | 126.865 | ||
| 5903 | 2012.04.09 21:45 | close | 1071 | 0.09 | 129.780 | 132.065 | 126.865 | -25.01 | 20615.62 |
| 5904 | 2012.04.10 20:45 | sell | 1072 | 0.09 | 128.133 | 0.000 | 0.000 | ||
| 5905 | 2012.04.10 20:45 | modify | 1072 | 0.09 | 128.133 | 130.733 | 125.533 | ||
| 5906 | 2012.04.11 14:15 | close | 1072 | 0.09 | 128.847 | 130.733 | 125.533 | -56.02 | 20559.60 |
| 5907 | 2012.04.13 20:45 | sell | 1073 | 0.09 | 128.386 | 0.000 | 0.000 | ||
| 5908 | 2012.04.13 20:45 | modify | 1073 | 0.09 | 128.386 | 130.986 | 125.786 | ||
| 5909 | 2012.04.16 17:30 | modify | 1073 | 0.09 | 128.386 | 128.445 | 125.786 | ||
| 5910 | 2012.04.16 18:00 | modify | 1073 | 0.09 | 128.386 | 128.313 | 125.786 | ||
| 5911 | 2012.04.17 10:56 | s/l | 1073 | 0.09 | 128.313 | 128.313 | 125.786 | 4.61 | 20564.20 |
| 5912 | 2012.04.23 13:30 | sell | 1074 | 0.09 | 130.525 | 0.000 | 0.000 | ||
| 5913 | 2012.04.23 13:30 | modify | 1074 | 0.09 | 130.525 | 133.125 | 127.925 | ||
| 5914 | 2012.04.24 12:45 | close | 1074 | 0.09 | 131.150 | 133.125 | 127.925 | -49.11 | 20515.09 |
| 5915 | 2012.04.26 12:15 | buy | 1075 | 0.09 | 131.422 | 0.000 | 0.000 | ||
| 5916 | 2012.04.26 12:15 | modify | 1075 | 0.09 | 131.422 | 128.822 | 134.022 | ||
| 5917 | 2012.04.26 13:15 | close | 1075 | 0.09 | 130.896 | 128.822 | 134.022 | -40.88 | 20474.21 |
| 5918 | 2012.04.26 20:30 | sell | 1076 | 0.09 | 130.889 | 0.000 | 0.000 | ||
| 5919 | 2012.04.26 20:30 | modify | 1076 | 0.09 | 130.889 | 133.489 | 128.289 | ||
| 5920 | 2012.04.27 04:15 | close | 1076 | 0.09 | 131.293 | 133.489 | 128.289 | -31.93 | 20442.28 |
| 5921 | 2012.04.27 22:30 | sell | 1077 | 0.09 | 130.735 | 0.000 | 0.000 | ||
| 5922 | 2012.04.27 22:30 | modify | 1077 | 0.09 | 130.735 | 133.335 | 128.135 | ||
| 5923 | 2012.04.30 16:45 | modify | 1077 | 0.09 | 130.735 | 130.800 | 128.135 | ||
| 5924 | 2012.04.30 18:00 | modify | 1077 | 0.09 | 130.735 | 130.673 | 128.135 | ||
| 5925 | 2012.04.30 18:15 | modify | 1077 | 0.09 | 130.735 | 130.619 | 128.135 | ||
| 5926 | 2012.04.30 18:30 | modify | 1077 | 0.09 | 130.735 | 130.529 | 128.135 | ||
| 5927 | 2012.04.30 18:45 | modify | 1077 | 0.09 | 130.735 | 130.507 | 128.135 | ||
| 5928 | 2012.04.30 19:00 | modify | 1077 | 0.09 | 130.735 | 130.498 | 128.135 | ||
| 5929 | 2012.04.30 19:15 | modify | 1077 | 0.09 | 130.735 | 130.450 | 128.135 | ||
| 5930 | 2012.05.01 08:15 | modify | 1077 | 0.09 | 130.735 | 130.414 | 128.135 | ||
| 5931 | 2012.05.01 08:30 | modify | 1077 | 0.09 | 130.735 | 130.349 | 128.135 | ||
| 5932 | 2012.05.01 09:30 | modify | 1077 | 0.09 | 130.735 | 130.347 | 128.135 | ||
| 5933 | 2012.05.01 09:45 | modify | 1077 | 0.09 | 130.735 | 130.341 | 128.135 | ||
| 5934 | 2012.05.01 10:00 | modify | 1077 | 0.09 | 130.735 | 130.312 | 128.135 | ||
| 5935 | 2012.05.01 10:15 | modify | 1077 | 0.09 | 130.735 | 130.197 | 128.135 | ||
| 5936 | 2012.05.01 19:15 | close | 1077 | 0.09 | 130.059 | 130.197 | 128.135 | 51.47 | 20493.75 |
| 5937 | 2012.05.03 01:00 | buy | 1078 | 0.09 | 129.786 | 0.000 | 0.000 | ||
| 5938 | 2012.05.03 01:00 | modify | 1078 | 0.09 | 129.786 | 127.186 | 132.386 | ||
| 5939 | 2012.05.03 01:15 | close | 1078 | 0.09 | 129.736 | 127.186 | 132.386 | -3.89 | 20489.86 |
| 5940 | 2012.05.03 16:45 | buy | 1079 | 0.09 | 130.204 | 0.000 | 0.000 | ||
| 5941 | 2012.05.03 16:45 | modify | 1079 | 0.09 | 130.204 | 127.604 | 132.804 | ||
| 5942 | 2012.05.04 00:00 | close | 1079 | 0.09 | 129.681 | 127.604 | 132.804 | -40.79 | 20449.06 |
| 5943 | 2012.05.04 13:00 | sell | 1080 | 0.09 | 129.722 | 0.000 | 0.000 | ||
| 5944 | 2012.05.04 13:00 | modify | 1080 | 0.09 | 129.722 | 132.322 | 127.122 | ||
| 5945 | 2012.05.07 01:00 | modify | 1080 | 0.09 | 129.722 | 129.795 | 127.122 | ||
| 5946 | 2012.05.07 01:15 | modify | 1080 | 0.09 | 129.722 | 129.661 | 127.122 | ||
| 5947 | 2012.05.07 01:30 | modify | 1080 | 0.09 | 129.722 | 129.531 | 127.122 | ||
| 5948 | 2012.05.07 17:45 | close | 1080 | 0.09 | 129.234 | 129.531 | 127.122 | 37.40 | 20486.46 |
| 5949 | 2012.05.09 15:30 | sell | 1081 | 0.09 | 127.871 | 0.000 | 0.000 | ||
| 5950 | 2012.05.09 15:30 | modify | 1081 | 0.09 | 127.871 | 130.471 | 125.271 | ||
| 5951 | 2012.05.10 06:00 | close | 1081 | 0.09 | 128.700 | 130.471 | 125.271 | -66.02 | 20420.44 |
| 5952 | 2012.05.15 04:15 | sell | 1082 | 0.09 | 128.475 | 0.000 | 0.000 | ||
| 5953 | 2012.05.15 04:15 | modify | 1082 | 0.09 | 128.475 | 131.075 | 125.875 | ||
| 5954 | 2012.05.15 04:30 | close | 1082 | 0.09 | 128.559 | 131.075 | 125.875 | -6.53 | 20413.91 |
| 5955 | 2012.05.15 20:15 | sell | 1083 | 0.09 | 128.366 | 0.000 | 0.000 | ||
| 5956 | 2012.05.15 20:15 | modify | 1083 | 0.09 | 128.366 | 130.966 | 125.766 | ||
| 5957 | 2012.05.17 13:15 | modify | 1083 | 0.09 | 128.366 | 128.444 | 125.766 | ||
| 5958 | 2012.05.17 13:30 | modify | 1083 | 0.09 | 128.366 | 128.421 | 125.766 | ||
| 5959 | 2012.05.17 13:45 | modify | 1083 | 0.09 | 128.366 | 128.282 | 125.766 | ||
| 5960 | 2012.05.17 14:00 | modify | 1083 | 0.09 | 128.366 | 128.277 | 125.766 | ||
| 5961 | 2012.05.17 14:15 | modify | 1083 | 0.09 | 128.366 | 128.045 | 125.766 | ||
| 5962 | 2012.05.17 14:30 | modify | 1083 | 0.09 | 128.366 | 127.953 | 125.766 | ||
| 5963 | 2012.05.17 15:30 | modify | 1083 | 0.09 | 128.366 | 127.926 | 125.766 | ||
| 5964 | 2012.05.17 15:45 | modify | 1083 | 0.09 | 128.366 | 127.874 | 125.766 | ||
| 5965 | 2012.05.17 16:15 | modify | 1083 | 0.09 | 128.366 | 127.852 | 125.766 | ||
| 5966 | 2012.05.17 16:30 | modify | 1083 | 0.09 | 128.366 | 127.824 | 125.766 | ||
| 5967 | 2012.05.17 17:00 | modify | 1083 | 0.09 | 128.366 | 127.683 | 125.766 | ||
| 5968 | 2012.05.17 17:15 | modify | 1083 | 0.09 | 128.366 | 127.360 | 125.766 | ||
| 5969 | 2012.05.17 17:30 | modify | 1083 | 0.09 | 128.366 | 127.206 | 125.766 | ||
| 5970 | 2012.05.17 17:59 | t/p | 1083 | 0.09 | 125.766 | 127.206 | 125.766 | 199.94 | 20613.85 |
| 5971 | 2012.05.21 08:00 | sell | 1084 | 0.09 | 125.398 | 0.000 | 0.000 | ||
| 5972 | 2012.05.21 08:00 | modify | 1084 | 0.09 | 125.398 | 127.998 | 122.798 | ||
| 5973 | 2012.05.21 09:15 | close | 1084 | 0.09 | 125.355 | 127.998 | 122.798 | 3.34 | 20617.19 |
| 5974 | 2012.05.21 14:15 | sell | 1085 | 0.09 | 125.345 | 0.000 | 0.000 | ||
| 5975 | 2012.05.21 14:15 | modify | 1085 | 0.09 | 125.345 | 127.945 | 122.745 | ||
| 5976 | 2012.05.21 14:30 | close | 1085 | 0.09 | 125.371 | 127.945 | 122.745 | -2.02 | 20615.17 |
| 5977 | 2012.05.21 20:15 | buy | 1086 | 0.09 | 125.322 | 0.000 | 0.000 | ||
| 5978 | 2012.05.21 20:15 | modify | 1086 | 0.09 | 125.322 | 122.722 | 127.922 | ||
| 5979 | 2012.05.22 17:15 | modify | 1086 | 0.09 | 125.322 | 125.386 | 127.922 | ||
| 5980 | 2012.05.23 06:03 | s/l | 1086 | 0.09 | 125.386 | 125.386 | 127.922 | 4.72 | 20619.89 |
| 5981 | 2012.05.23 12:15 | sell | 1087 | 0.09 | 124.801 | 0.000 | 0.000 | ||
| 5982 | 2012.05.23 12:15 | modify | 1087 | 0.09 | 124.801 | 127.401 | 122.201 | ||
| 5983 | 2012.05.25 03:45 | close | 1087 | 0.09 | 124.847 | 127.401 | 122.201 | -5.70 | 20614.19 |
| 5984 | 2012.05.25 11:00 | buy | 1088 | 0.09 | 124.833 | 0.000 | 0.000 | ||
| 5985 | 2012.05.25 11:00 | modify | 1088 | 0.09 | 124.833 | 122.233 | 127.433 | ||
| 5986 | 2012.05.25 18:00 | close | 1088 | 0.09 | 124.443 | 122.233 | 127.433 | -30.31 | 20583.88 |
| 5987 | 2012.05.28 15:30 | sell | 1089 | 0.09 | 124.602 | 0.000 | 0.000 | ||
| 5988 | 2012.05.28 15:30 | modify | 1089 | 0.09 | 124.602 | 127.202 | 122.002 | ||
| 5989 | 2012.05.29 10:15 | close | 1089 | 0.09 | 124.860 | 127.202 | 122.002 | -20.58 | 20563.30 |
| 5990 | 2012.05.29 12:15 | buy | 1090 | 0.09 | 124.826 | 0.000 | 0.000 | ||
| 5991 | 2012.05.29 12:15 | modify | 1090 | 0.09 | 124.826 | 122.226 | 127.426 | ||
| 5992 | 2012.05.29 18:00 | close | 1090 | 0.09 | 124.606 | 122.226 | 127.426 | -17.10 | 20546.20 |
| 5993 | 2012.05.29 18:15 | sell | 1091 | 0.09 | 124.492 | 0.000 | 0.000 | ||
| 5994 | 2012.05.29 18:15 | modify | 1091 | 0.09 | 124.492 | 127.092 | 121.892 | ||
| 5995 | 2012.05.30 10:45 | modify | 1091 | 0.09 | 124.492 | 124.512 | 121.892 | ||
| 5996 | 2012.05.30 12:00 | modify | 1091 | 0.09 | 124.492 | 124.484 | 121.892 | ||
| 5997 | 2012.05.30 12:15 | modify | 1091 | 0.09 | 124.492 | 124.361 | 121.892 | ||
| 5998 | 2012.05.30 12:30 | modify | 1091 | 0.09 | 124.492 | 124.175 | 121.892 | ||
| 5999 | 2012.05.30 12:45 | modify | 1091 | 0.09 | 124.492 | 124.017 | 121.892 | ||
| 6000 | 2012.05.30 16:45 | modify | 1091 | 0.09 | 124.492 | 123.926 | 121.892 | ||
| 6001 | 2012.05.30 17:00 | modify | 1091 | 0.09 | 124.492 | 123.869 | 121.892 | ||
| 6002 | 2012.05.30 17:15 | modify | 1091 | 0.09 | 124.492 | 123.743 | 121.892 | ||
| 6003 | 2012.05.30 17:45 | modify | 1091 | 0.09 | 124.492 | 123.618 | 121.892 | ||
| 6004 | 2012.05.30 18:30 | modify | 1091 | 0.09 | 124.492 | 123.605 | 121.892 | ||
| 6005 | 2012.05.30 19:15 | modify | 1091 | 0.09 | 124.492 | 123.565 | 121.892 | ||
| 6006 | 2012.05.30 19:30 | modify | 1091 | 0.09 | 124.492 | 123.548 | 121.892 | ||
| 6007 | 2012.05.30 20:15 | modify | 1091 | 0.09 | 124.492 | 123.486 | 121.892 | ||
| 6008 | 2012.05.30 20:45 | modify | 1091 | 0.09 | 124.492 | 123.441 | 121.892 | ||
| 6009 | 2012.05.30 21:15 | modify | 1091 | 0.09 | 124.492 | 123.410 | 121.892 | ||
| 6010 | 2012.05.30 21:30 | modify | 1091 | 0.09 | 124.492 | 123.388 | 121.892 | ||
| 6011 | 2012.05.31 00:00 | modify | 1091 | 0.09 | 124.492 | 123.379 | 121.892 | ||
| 6012 | 2012.05.31 02:00 | modify | 1091 | 0.09 | 124.492 | 123.336 | 121.892 | ||
| 6013 | 2012.05.31 03:00 | modify | 1091 | 0.09 | 124.492 | 123.269 | 121.892 | ||
| 6014 | 2012.05.31 03:15 | modify | 1091 | 0.09 | 124.492 | 123.040 | 121.892 | ||
| 6015 | 2012.05.31 03:30 | modify | 1091 | 0.09 | 124.492 | 123.011 | 121.892 | ||
| 6016 | 2012.05.31 04:00 | modify | 1091 | 0.09 | 124.492 | 122.998 | 121.892 | ||
| 6017 | 2012.05.31 04:08 | t/p | 1091 | 0.09 | 121.892 | 122.998 | 121.892 | 199.94 | 20746.14 |
| 6018 | 2012.06.04 20:15 | sell | 1092 | 0.09 | 120.370 | 0.000 | 0.000 | ||
| 6019 | 2012.06.04 20:15 | modify | 1092 | 0.09 | 120.370 | 122.970 | 117.770 | ||
| 6020 | 2012.06.04 20:30 | close | 1092 | 0.09 | 120.448 | 122.970 | 117.770 | -6.06 | 20740.08 |
| 6021 | 2012.06.08 15:45 | sell | 1093 | 0.09 | 122.348 | 0.000 | 0.000 | ||
| 6022 | 2012.06.08 15:45 | modify | 1093 | 0.09 | 122.348 | 124.948 | 119.748 | ||
| 6023 | 2012.06.11 00:00 | modify | 1093 | 0.09 | 122.348 | 124.948 | 121.848 | ||
| 6024 | 2012.06.11 01:15 | close | 1093 | 0.09 | 123.742 | 124.948 | 121.848 | -108.87 | 20631.21 |
| 6025 | 2012.06.13 23:45 | sell | 1094 | 0.09 | 123.174 | 0.000 | 0.000 | ||
| 6026 | 2012.06.13 23:45 | modify | 1094 | 0.09 | 123.174 | 125.774 | 120.574 | ||
| 6027 | 2012.06.14 23:45 | close | 1094 | 0.09 | 123.514 | 125.774 | 120.574 | -28.01 | 20603.20 |
| 6028 | 2012.06.15 02:00 | sell | 1095 | 0.09 | 123.496 | 0.000 | 0.000 | ||
| 6029 | 2012.06.15 02:00 | modify | 1095 | 0.09 | 123.496 | 126.096 | 120.896 | ||
| 6030 | 2012.06.15 02:15 | close | 1095 | 0.09 | 123.501 | 126.096 | 120.896 | -0.39 | 20602.81 |
| 6031 | 2012.06.15 07:00 | sell | 1096 | 0.09 | 122.841 | 0.000 | 0.000 | ||
| 6032 | 2012.06.15 07:00 | modify | 1096 | 0.09 | 122.841 | 125.441 | 120.241 | ||
| 6033 | 2012.06.15 20:45 | close | 1096 | 0.09 | 123.321 | 125.441 | 120.241 | -37.30 | 20565.51 |
| 6034 | 2012.06.18 07:30 | buy | 1097 | 0.09 | 124.254 | 0.000 | 0.000 | ||
| 6035 | 2012.06.18 07:30 | modify | 1097 | 0.09 | 124.254 | 121.654 | 126.854 | ||
| 6036 | 2012.06.18 18:45 | close | 1097 | 0.09 | 123.564 | 121.654 | 126.854 | -53.63 | 20511.88 |
| 6037 | 2012.06.19 16:30 | buy | 1098 | 0.09 | 124.037 | 0.000 | 0.000 | ||
| 6038 | 2012.06.19 16:30 | modify | 1098 | 0.09 | 124.037 | 121.437 | 126.637 | ||
| 6039 | 2012.06.19 16:45 | close | 1098 | 0.09 | 123.888 | 121.437 | 126.637 | -11.58 | 20500.30 |
| 6040 | 2012.06.22 21:15 | buy | 1099 | 0.09 | 125.452 | 0.000 | 0.000 | ||
| 6041 | 2012.06.22 21:15 | modify | 1099 | 0.09 | 125.452 | 122.852 | 128.052 | ||
| 6042 | 2012.06.25 05:30 | close | 1099 | 0.09 | 125.080 | 122.852 | 128.052 | -29.04 | 20471.25 |
| 6043 | 2012.06.25 09:15 | sell | 1100 | 0.09 | 124.828 | 0.000 | 0.000 | ||
| 6044 | 2012.06.25 09:15 | modify | 1100 | 0.09 | 124.828 | 127.428 | 122.228 | ||
| 6045 | 2012.06.25 15:45 | modify | 1100 | 0.09 | 124.828 | 124.754 | 122.228 | ||
| 6046 | 2012.06.25 18:30 | modify | 1100 | 0.09 | 124.828 | 124.630 | 122.228 | ||
| 6047 | 2012.06.26 15:30 | modify | 1100 | 0.09 | 124.828 | 124.594 | 122.228 | ||
| 6048 | 2012.06.26 21:45 | close | 1100 | 0.09 | 124.371 | 124.594 | 122.228 | 34.98 | 20506.23 |
| 6049 | 2012.06.27 05:30 | sell | 1101 | 0.09 | 124.099 | 0.000 | 0.000 | ||
| 6050 | 2012.06.27 05:30 | modify | 1101 | 0.09 | 124.099 | 126.699 | 121.499 | ||
| 6051 | 2012.06.27 05:45 | close | 1101 | 0.09 | 124.204 | 126.699 | 121.499 | -8.16 | 20498.07 |
| 6052 | 2012.06.27 07:45 | buy | 1102 | 0.09 | 124.236 | 0.000 | 0.000 | ||
| 6053 | 2012.06.27 07:45 | modify | 1102 | 0.09 | 124.236 | 121.636 | 126.836 | ||
| 6054 | 2012.06.27 18:45 | close | 1102 | 0.09 | 124.133 | 121.636 | 126.836 | -8.00 | 20490.07 |
| 6055 | 2012.06.27 22:15 | sell | 1103 | 0.09 | 124.063 | 0.000 | 0.000 | ||
| 6056 | 2012.06.27 22:15 | modify | 1103 | 0.09 | 124.063 | 126.663 | 121.463 | ||
| 6057 | 2012.06.28 16:30 | modify | 1103 | 0.09 | 124.063 | 124.148 | 121.463 | ||
| 6058 | 2012.06.28 16:45 | modify | 1103 | 0.09 | 124.063 | 124.008 | 121.463 | ||
| 6059 | 2012.06.28 18:00 | modify | 1103 | 0.09 | 124.063 | 123.981 | 121.463 | ||
| 6060 | 2012.06.28 19:45 | modify | 1103 | 0.09 | 124.063 | 123.978 | 121.463 | ||
| 6061 | 2012.06.29 06:09 | s/l | 1103 | 0.09 | 123.978 | 123.978 | 121.463 | 4.48 | 20494.55 |
| 6062 | 2012.07.03 09:45 | buy | 1104 | 0.09 | 125.265 | 0.000 | 0.000 | ||
| 6063 | 2012.07.03 09:45 | modify | 1104 | 0.09 | 125.265 | 122.665 | 127.865 | ||
| 6064 | 2012.07.03 16:15 | sell | 1105 | 0.09 | 125.188 | 0.000 | 0.000 | ||
| 6065 | 2012.07.03 16:15 | modify | 1105 | 0.09 | 125.188 | 127.788 | 122.588 | ||
| 6066 | 2012.07.03 16:30 | close | 1105 | 0.09 | 125.187 | 127.788 | 122.588 | 0.07 | 20494.62 |
| 6067 | 2012.07.04 05:30 | close | 1104 | 0.09 | 124.947 | 122.665 | 127.865 | -24.85 | 20469.77 |
| 6068 | 2012.07.10 10:00 | sell | 1106 | 0.09 | 123.208 | 0.000 | 0.000 | ||
| 6069 | 2012.07.10 10:00 | modify | 1106 | 0.09 | 123.208 | 125.808 | 120.608 | ||
| 6070 | 2012.07.10 12:45 | buy | 1107 | 0.09 | 123.443 | 0.000 | 0.000 | ||
| 6071 | 2012.07.10 12:45 | modify | 1107 | 0.09 | 123.443 | 120.843 | 126.043 | ||
| 6072 | 2012.07.10 13:00 | close | 1107 | 0.09 | 123.353 | 120.843 | 126.043 | -6.99 | 20462.78 |
| 6073 | 2012.07.11 12:45 | close | 1106 | 0.09 | 123.342 | 125.808 | 120.608 | -10.94 | 20451.84 |
| 6074 | 2012.07.11 14:15 | sell | 1108 | 0.09 | 123.333 | 0.000 | 0.000 | ||
| 6075 | 2012.07.11 14:15 | modify | 1108 | 0.09 | 123.333 | 125.933 | 120.733 | ||
| 6076 | 2012.07.11 14:30 | close | 1108 | 0.09 | 123.398 | 125.933 | 120.733 | -5.06 | 20446.78 |
| 6077 | 2012.07.11 18:15 | buy | 1109 | 0.09 | 123.770 | 0.000 | 0.000 | ||
| 6078 | 2012.07.11 18:15 | modify | 1109 | 0.09 | 123.770 | 121.170 | 126.370 | ||
| 6079 | 2012.07.12 08:30 | close | 1109 | 0.09 | 123.341 | 121.170 | 126.370 | -33.74 | 20413.04 |
| 6080 | 2012.07.12 14:30 | sell | 1110 | 0.09 | 122.412 | 0.000 | 0.000 | ||
| 6081 | 2012.07.12 14:30 | modify | 1110 | 0.09 | 122.412 | 125.012 | 119.812 | ||
| 6082 | 2012.07.13 16:15 | close | 1110 | 0.09 | 122.663 | 125.012 | 119.812 | -20.04 | 20393.00 |
| 6083 | 2012.07.17 09:15 | buy | 1111 | 0.09 | 123.515 | 0.000 | 0.000 | ||
| 6084 | 2012.07.17 09:15 | modify | 1111 | 0.09 | 123.515 | 120.915 | 126.115 | ||
| 6085 | 2012.07.18 12:30 | close | 1111 | 0.09 | 123.268 | 120.915 | 126.115 | -19.33 | 20373.67 |
| 6086 | 2012.07.18 17:45 | buy | 1112 | 0.09 | 123.406 | 0.000 | 0.000 | ||
| 6087 | 2012.07.18 17:45 | modify | 1112 | 0.09 | 123.406 | 120.806 | 126.006 | ||
| 6088 | 2012.07.18 18:00 | close | 1112 | 0.09 | 123.210 | 120.806 | 126.006 | -15.24 | 20358.43 |
| 6089 | 2012.07.18 22:15 | sell | 1113 | 0.09 | 123.305 | 0.000 | 0.000 | ||
| 6090 | 2012.07.18 22:15 | modify | 1113 | 0.09 | 123.305 | 125.905 | 120.705 | ||
| 6091 | 2012.07.19 17:15 | close | 1113 | 0.09 | 123.360 | 125.905 | 120.705 | -5.86 | 20352.56 |
| 6092 | 2012.07.20 02:45 | buy | 1114 | 0.09 | 123.769 | 0.000 | 0.000 | ||
| 6093 | 2012.07.20 02:45 | modify | 1114 | 0.09 | 123.769 | 121.169 | 126.369 | ||
| 6094 | 2012.07.20 11:15 | close | 1114 | 0.09 | 123.355 | 121.169 | 126.369 | -32.18 | 20320.38 |
| 6095 | 2012.07.20 18:45 | sell | 1115 | 0.09 | 122.657 | 0.000 | 0.000 | ||
| 6096 | 2012.07.20 18:45 | modify | 1115 | 0.09 | 122.657 | 125.257 | 120.057 | ||
| 6097 | 2012.07.23 05:45 | modify | 1115 | 0.09 | 122.657 | 122.720 | 120.057 | ||
| 6098 | 2012.07.23 09:00 | modify | 1115 | 0.09 | 122.657 | 122.622 | 120.057 | ||
| 6099 | 2012.07.23 09:15 | modify | 1115 | 0.09 | 122.657 | 122.570 | 120.057 | ||
| 6100 | 2012.07.23 09:30 | modify | 1115 | 0.09 | 122.657 | 122.557 | 120.057 | ||
| 6101 | 2012.07.23 09:45 | modify | 1115 | 0.09 | 122.657 | 122.382 | 120.057 | ||
| 6102 | 2012.07.23 11:00 | modify | 1115 | 0.09 | 122.657 | 122.357 | 120.057 | ||
| 6103 | 2012.07.23 11:45 | modify | 1115 | 0.09 | 122.657 | 122.297 | 120.057 | ||
| 6104 | 2012.07.23 12:15 | modify | 1115 | 0.09 | 122.657 | 122.221 | 120.057 | ||
| 6105 | 2012.07.23 12:45 | modify | 1115 | 0.09 | 122.657 | 122.214 | 120.057 | ||
| 6106 | 2012.07.23 13:00 | modify | 1115 | 0.09 | 122.657 | 122.197 | 120.057 | ||
| 6107 | 2012.07.23 16:00 | modify | 1115 | 0.09 | 122.657 | 122.168 | 120.057 | ||
| 6108 | 2012.07.24 10:45 | modify | 1115 | 0.09 | 122.657 | 122.142 | 120.057 | ||
| 6109 | 2012.07.24 11:00 | modify | 1115 | 0.09 | 122.657 | 122.132 | 120.057 | ||
| 6110 | 2012.07.24 11:15 | modify | 1115 | 0.09 | 122.657 | 122.112 | 120.057 | ||
| 6111 | 2012.07.24 11:30 | modify | 1115 | 0.09 | 122.657 | 122.101 | 120.057 | ||
| 6112 | 2012.07.25 03:00 | modify | 1115 | 0.09 | 122.657 | 122.088 | 120.057 | ||
| 6113 | 2012.07.25 03:15 | modify | 1115 | 0.09 | 122.657 | 122.001 | 120.057 | ||
| 6114 | 2012.07.25 18:15 | modify | 1115 | 0.09 | 122.657 | 121.982 | 120.057 | ||
| 6115 | 2012.07.26 02:30 | modify | 1115 | 0.09 | 122.657 | 121.969 | 120.057 | ||
| 6116 | 2012.07.26 02:45 | modify | 1115 | 0.09 | 122.657 | 121.929 | 120.057 | ||
| 6117 | 2012.07.26 03:15 | modify | 1115 | 0.09 | 122.657 | 121.927 | 120.057 | ||
| 6118 | 2012.07.26 03:30 | modify | 1115 | 0.09 | 122.657 | 121.899 | 120.057 | ||
| 6119 | 2012.07.26 07:00 | modify | 1115 | 0.09 | 122.657 | 121.887 | 120.057 | ||
| 6120 | 2012.07.26 07:30 | modify | 1115 | 0.09 | 122.657 | 121.868 | 120.057 | ||
| 6121 | 2012.07.26 13:35 | s/l | 1115 | 0.09 | 121.868 | 121.868 | 120.057 | 58.13 | 20378.52 |
| 6122 | 2012.07.26 17:00 | buy | 1116 | 0.09 | 122.715 | 0.000 | 0.000 | ||
| 6123 | 2012.07.26 17:00 | modify | 1116 | 0.09 | 122.715 | 120.115 | 125.315 | ||
| 6124 | 2012.07.27 20:30 | modify | 1116 | 0.09 | 122.715 | 122.705 | 125.315 | ||
| 6125 | 2012.07.30 11:26 | s/l | 1116 | 0.09 | 122.705 | 122.705 | 125.315 | -1.04 | 20377.47 |
| 6126 | 2012.07.30 19:00 | sell | 1117 | 0.09 | 122.712 | 0.000 | 0.000 | ||
| 6127 | 2012.07.30 19:00 | modify | 1117 | 0.09 | 122.712 | 125.312 | 120.112 | ||
| 6128 | 2012.07.31 08:45 | close | 1117 | 0.09 | 122.993 | 125.312 | 120.112 | -22.37 | 20355.10 |
| 6129 | 2012.07.31 15:30 | sell | 1118 | 0.09 | 122.466 | 0.000 | 0.000 | ||
| 6130 | 2012.07.31 15:30 | modify | 1118 | 0.09 | 122.466 | 125.066 | 119.866 | ||
| 6131 | 2012.08.02 16:00 | modify | 1118 | 0.09 | 122.466 | 122.545 | 119.866 | ||
| 6132 | 2012.08.02 17:45 | modify | 1118 | 0.09 | 122.466 | 122.507 | 119.866 | ||
| 6133 | 2012.08.02 18:00 | modify | 1118 | 0.09 | 122.466 | 122.388 | 119.866 | ||
| 6134 | 2012.08.02 18:30 | modify | 1118 | 0.09 | 122.466 | 122.325 | 119.866 | ||
| 6135 | 2012.08.02 18:45 | modify | 1118 | 0.09 | 122.466 | 122.227 | 119.866 | ||
| 6136 | 2012.08.03 03:15 | modify | 1118 | 0.09 | 122.466 | 122.220 | 119.866 | ||
| 6137 | 2012.08.03 03:30 | modify | 1118 | 0.09 | 122.466 | 122.136 | 119.866 | ||
| 6138 | 2012.08.03 13:30 | close | 1118 | 0.09 | 122.002 | 122.136 | 119.866 | 33.40 | 20388.50 |
| 6139 | 2012.08.03 19:00 | buy | 1119 | 0.09 | 123.006 | 0.000 | 0.000 | ||
| 6140 | 2012.08.03 19:00 | modify | 1119 | 0.09 | 123.006 | 120.406 | 125.606 | ||
| 6141 | 2012.08.06 11:45 | modify | 1119 | 0.09 | 123.006 | 120.406 | 123.506 | ||
| 6142 | 2012.08.06 12:45 | close | 1119 | 0.09 | 121.938 | 120.406 | 123.506 | -83.15 | 20305.35 |
| 6143 | 2012.08.09 06:15 | buy | 1120 | 0.09 | 123.059 | 0.000 | 0.000 | ||
| 6144 | 2012.08.09 06:15 | modify | 1120 | 0.09 | 123.059 | 120.459 | 125.659 | ||
| 6145 | 2012.08.09 15:00 | close | 1120 | 0.09 | 122.602 | 120.459 | 125.659 | -35.53 | 20269.82 |
| 6146 | 2012.08.10 17:15 | sell | 1121 | 0.09 | 122.273 | 0.000 | 0.000 | ||
| 6147 | 2012.08.10 17:15 | modify | 1121 | 0.09 | 122.273 | 124.873 | 119.673 | ||
| 6148 | 2012.08.13 01:30 | close | 1121 | 0.09 | 122.768 | 124.873 | 119.673 | -39.00 | 20230.82 |
| 6149 | 2012.08.15 20:45 | buy | 1122 | 0.09 | 123.732 | 0.000 | 0.000 | ||
| 6150 | 2012.08.15 20:45 | modify | 1122 | 0.09 | 123.732 | 121.132 | 126.332 | ||
| 6151 | 2012.08.16 15:45 | modify | 1122 | 0.09 | 123.732 | 123.663 | 126.332 | ||
| 6152 | 2012.08.16 18:00 | modify | 1122 | 0.09 | 123.732 | 123.748 | 126.332 | ||
| 6153 | 2012.08.16 18:45 | modify | 1122 | 0.09 | 123.732 | 123.750 | 126.332 | ||
| 6154 | 2012.08.16 20:15 | modify | 1122 | 0.09 | 123.732 | 123.769 | 126.332 | ||
| 6155 | 2012.08.16 20:30 | modify | 1122 | 0.09 | 123.732 | 123.835 | 126.332 | ||
| 6156 | 2012.08.16 20:45 | modify | 1122 | 0.09 | 123.732 | 123.878 | 126.332 | ||
| 6157 | 2012.08.16 21:00 | modify | 1122 | 0.09 | 123.732 | 123.892 | 126.332 | ||
| 6158 | 2012.08.17 12:30 | modify | 1122 | 0.09 | 123.732 | 123.916 | 126.332 | ||
| 6159 | 2012.08.20 00:00 | modify | 1122 | 0.09 | 123.732 | 123.935 | 126.332 | ||
| 6160 | 2012.08.20 13:30 | sell | 1123 | 0.09 | 124.840 | 0.000 | 0.000 | ||
| 6161 | 2012.08.20 13:30 | modify | 1123 | 0.09 | 124.840 | 127.440 | 122.240 | ||
| 6162 | 2012.08.20 13:45 | close | 1123 | 0.09 | 124.794 | 127.440 | 122.240 | 3.57 | 20234.39 |
| 6163 | 2012.08.20 17:15 | close | 1122 | 0.09 | 124.629 | 123.935 | 126.332 | 69.06 | 20303.44 |
| 6164 | 2012.08.20 19:00 | sell | 1124 | 0.09 | 124.697 | 0.000 | 0.000 | ||
| 6165 | 2012.08.20 19:00 | modify | 1124 | 0.09 | 124.697 | 127.297 | 122.097 | ||
| 6166 | 2012.08.21 10:30 | close | 1124 | 0.09 | 124.951 | 127.297 | 122.097 | -20.27 | 20283.17 |
| 6167 | 2012.08.21 15:30 | buy | 1125 | 0.09 | 125.304 | 0.000 | 0.000 | ||
| 6168 | 2012.08.21 15:30 | modify | 1125 | 0.09 | 125.304 | 122.704 | 127.904 | ||
| 6169 | 2012.08.22 05:45 | close | 1125 | 0.09 | 124.998 | 122.704 | 127.904 | -23.91 | 20259.26 |
| 6170 | 2012.08.23 07:00 | sell | 1126 | 0.09 | 124.835 | 0.000 | 0.000 | ||
| 6171 | 2012.08.23 07:00 | modify | 1126 | 0.09 | 124.835 | 127.435 | 122.235 | ||
| 6172 | 2012.08.27 15:00 | buy | 1127 | 0.09 | 124.433 | 0.000 | 0.000 | ||
| 6173 | 2012.08.27 15:00 | modify | 1127 | 0.09 | 124.433 | 121.833 | 127.033 | ||
| 6174 | 2012.08.27 15:15 | close | 1127 | 0.09 | 124.335 | 121.833 | 127.033 | -7.62 | 20251.64 |
| 6175 | 2012.08.28 03:15 | modify | 1126 | 0.09 | 124.835 | 124.765 | 122.235 | ||
| 6176 | 2012.08.28 04:30 | modify | 1126 | 0.09 | 124.835 | 124.758 | 122.235 | ||
| 6177 | 2012.08.28 18:45 | close | 1126 | 0.09 | 124.235 | 124.758 | 122.235 | 45.04 | 20296.68 |
| 6178 | 2012.08.30 17:15 | sell | 1128 | 0.09 | 124.140 | 0.000 | 0.000 | ||
| 6179 | 2012.08.30 17:15 | modify | 1128 | 0.09 | 124.140 | 126.740 | 121.540 | ||
| 6180 | 2012.08.31 13:45 | close | 1128 | 0.09 | 124.494 | 126.740 | 121.540 | -28.04 | 20268.63 |
| 6181 | 2012.09.03 19:30 | buy | 1129 | 0.09 | 124.414 | 0.000 | 0.000 | ||
| 6182 | 2012.09.03 19:30 | modify | 1129 | 0.09 | 124.414 | 121.814 | 127.014 | ||
| 6183 | 2012.09.05 02:15 | close | 1129 | 0.09 | 124.417 | 121.814 | 127.014 | -0.03 | 20268.60 |
| 6184 | 2012.09.05 16:00 | buy | 1130 | 0.09 | 124.683 | 0.000 | 0.000 | ||
| 6185 | 2012.09.05 16:00 | modify | 1130 | 0.09 | 124.683 | 122.083 | 127.283 | ||
| 6186 | 2012.09.06 16:30 | modify | 1130 | 0.09 | 124.683 | 124.627 | 127.283 | ||
| 6187 | 2012.09.06 16:45 | modify | 1130 | 0.09 | 124.683 | 124.759 | 127.283 | ||
| 6188 | 2012.09.06 17:00 | modify | 1130 | 0.09 | 124.683 | 124.789 | 127.283 | ||
| 6189 | 2012.09.07 08:15 | modify | 1130 | 0.09 | 124.683 | 124.792 | 127.283 | ||
| 6190 | 2012.09.07 08:30 | modify | 1130 | 0.09 | 124.683 | 124.845 | 127.283 | ||
| 6191 | 2012.09.07 09:15 | modify | 1130 | 0.09 | 124.683 | 124.906 | 127.283 | ||
| 6192 | 2012.09.07 09:45 | modify | 1130 | 0.09 | 124.683 | 125.092 | 127.283 | ||
| 6193 | 2012.09.07 14:39 | s/l | 1130 | 0.09 | 125.092 | 125.092 | 127.283 | 31.26 | 20299.86 |
| 6194 | 2012.09.10 22:15 | sell | 1131 | 0.09 | 125.181 | 0.000 | 0.000 | ||
| 6195 | 2012.09.10 22:15 | modify | 1131 | 0.09 | 125.181 | 127.781 | 122.581 | ||
| 6196 | 2012.09.11 10:15 | close | 1131 | 0.09 | 125.279 | 127.781 | 122.581 | -8.15 | 20291.71 |
| 6197 | 2012.09.11 19:15 | sell | 1132 | 0.09 | 124.972 | 0.000 | 0.000 | ||
| 6198 | 2012.09.11 19:15 | modify | 1132 | 0.09 | 124.972 | 127.572 | 122.372 | ||
| 6199 | 2012.09.12 06:00 | close | 1132 | 0.09 | 125.182 | 127.572 | 122.372 | -16.85 | 20274.86 |
| 6200 | 2012.09.12 14:45 | buy | 1133 | 0.09 | 125.276 | 0.000 | 0.000 | ||
| 6201 | 2012.09.12 14:45 | modify | 1133 | 0.09 | 125.276 | 122.676 | 127.876 | ||
| 6202 | 2012.09.13 08:45 | close | 1133 | 0.09 | 125.151 | 122.676 | 127.876 | -10.12 | 20264.74 |
| 6203 | 2012.09.14 10:45 | buy | 1134 | 0.09 | 125.678 | 0.000 | 0.000 | ||
| 6204 | 2012.09.14 10:45 | modify | 1134 | 0.09 | 125.678 | 123.078 | 128.278 | ||
| 6205 | 2012.09.14 12:45 | modify | 1134 | 0.09 | 125.678 | 125.705 | 128.278 | ||
| 6206 | 2012.09.14 13:15 | modify | 1134 | 0.09 | 125.678 | 125.811 | 128.278 | ||
| 6207 | 2012.09.14 17:00 | modify | 1134 | 0.09 | 125.678 | 125.929 | 128.278 | ||
| 6208 | 2012.09.14 17:15 | modify | 1134 | 0.09 | 125.678 | 125.977 | 128.278 | ||
| 6209 | 2012.09.14 18:00 | modify | 1134 | 0.09 | 125.678 | 126.224 | 128.278 | ||
| 6210 | 2012.09.17 12:45 | modify | 1134 | 0.09 | 125.678 | 126.235 | 128.278 | ||
| 6211 | 2012.09.17 13:45 | modify | 1134 | 0.09 | 125.678 | 126.243 | 128.278 | ||
| 6212 | 2012.09.17 14:00 | modify | 1134 | 0.09 | 125.678 | 126.270 | 128.278 | ||
| 6213 | 2012.09.17 16:00 | modify | 1134 | 0.09 | 125.678 | 126.556 | 128.278 | ||
| 6214 | 2012.09.17 16:15 | modify | 1134 | 0.09 | 125.678 | 126.931 | 128.278 | ||
| 6215 | 2012.09.17 16:45 | modify | 1134 | 0.09 | 125.678 | 127.139 | 128.278 | ||
| 6216 | 2012.09.17 18:00 | modify | 1134 | 0.09 | 125.678 | 127.167 | 128.278 | ||
| 6217 | 2012.09.19 06:47 | t/p | 1134 | 0.09 | 128.278 | 127.167 | 128.278 | 201.71 | 20466.45 |
| 6218 | 2012.09.19 22:45 | sell | 1135 | 0.09 | 127.110 | 0.000 | 0.000 | ||
| 6219 | 2012.09.19 22:45 | modify | 1135 | 0.09 | 127.110 | 129.710 | 124.510 | ||
| 6220 | 2012.09.21 03:45 | close | 1135 | 0.09 | 127.059 | 129.710 | 124.510 | 1.84 | 20468.30 |
| 6221 | 2012.09.26 00:45 | sell | 1136 | 0.09 | 125.942 | 0.000 | 0.000 | ||
| 6222 | 2012.09.26 00:45 | modify | 1136 | 0.09 | 125.942 | 128.542 | 123.342 | ||
| 6223 | 2012.09.27 09:45 | close | 1136 | 0.09 | 125.847 | 128.542 | 123.342 | 5.80 | 20474.09 |
| 6224 | 2012.09.27 15:00 | sell | 1137 | 0.09 | 125.839 | 0.000 | 0.000 | ||
| 6225 | 2012.09.27 15:00 | modify | 1137 | 0.09 | 125.839 | 128.439 | 123.239 | ||
| 6226 | 2012.09.27 15:15 | close | 1137 | 0.09 | 125.948 | 128.439 | 123.239 | -8.47 | 20465.62 |
| 6227 | 2012.09.28 17:30 | sell | 1138 | 0.09 | 125.494 | 0.000 | 0.000 | ||
| 6228 | 2012.09.28 17:30 | modify | 1138 | 0.09 | 125.494 | 128.094 | 122.894 | ||
| 6229 | 2012.09.28 19:00 | buy | 1139 | 0.09 | 125.705 | 0.000 | 0.000 | ||
| 6230 | 2012.09.28 19:00 | modify | 1139 | 0.09 | 125.705 | 123.105 | 128.305 | ||
| 6231 | 2012.09.28 19:15 | close | 1139 | 0.09 | 125.696 | 123.105 | 128.305 | -0.70 | 20464.92 |
| 6232 | 2012.10.01 13:15 | close | 1138 | 0.09 | 125.905 | 128.094 | 122.894 | -32.47 | 20432.45 |
| 6233 | 2012.10.01 17:15 | buy | 1140 | 0.09 | 126.228 | 0.000 | 0.000 | ||
| 6234 | 2012.10.01 17:15 | modify | 1140 | 0.09 | 126.228 | 123.628 | 128.828 | ||
| 6235 | 2012.10.01 22:30 | sell | 1141 | 0.09 | 125.750 | 0.000 | 0.000 | ||
| 6236 | 2012.10.01 22:30 | modify | 1141 | 0.09 | 125.750 | 128.350 | 123.150 | ||
| 6237 | 2012.10.01 22:45 | close | 1141 | 0.09 | 125.849 | 128.350 | 123.150 | -7.69 | 20424.76 |
| 6238 | 2012.10.03 10:30 | close | 1140 | 0.09 | 125.825 | 123.628 | 128.828 | -31.58 | 20393.18 |
| 6239 | 2012.10.03 17:45 | buy | 1142 | 0.09 | 126.282 | 0.000 | 0.000 | ||
| 6240 | 2012.10.03 17:45 | modify | 1142 | 0.09 | 126.282 | 123.682 | 128.882 | ||
| 6241 | 2012.10.04 05:00 | sell | 1143 | 0.09 | 126.202 | 0.000 | 0.000 | ||
| 6242 | 2012.10.04 05:00 | modify | 1143 | 0.09 | 126.202 | 128.802 | 123.602 | ||
| 6243 | 2012.10.04 05:15 | close | 1143 | 0.09 | 126.226 | 128.802 | 123.602 | -1.86 | 20391.32 |
| 6244 | 2012.10.05 15:45 | modify | 1142 | 0.09 | 126.282 | 126.608 | 128.882 | ||
| 6245 | 2012.10.05 16:00 | modify | 1142 | 0.09 | 126.282 | 126.698 | 128.882 | ||
| 6246 | 2012.10.08 03:15 | close | 1142 | 0.09 | 126.853 | 126.698 | 128.882 | 43.72 | 20435.03 |
| 6247 | 2012.10.08 11:30 | sell | 1144 | 0.09 | 125.655 | 0.000 | 0.000 | ||
| 6248 | 2012.10.08 11:30 | modify | 1144 | 0.09 | 125.655 | 128.255 | 123.055 | ||
| 6249 | 2012.10.10 15:00 | close | 1144 | 0.09 | 125.472 | 128.255 | 123.055 | 13.16 | 20448.19 |
| 6250 | 2012.10.11 11:15 | sell | 1145 | 0.09 | 125.064 | 0.000 | 0.000 | ||
| 6251 | 2012.10.11 11:15 | modify | 1145 | 0.09 | 125.064 | 127.664 | 122.464 | ||
| 6252 | 2012.10.11 14:15 | close | 1145 | 0.09 | 125.683 | 127.664 | 122.464 | -48.11 | 20400.08 |
| 6253 | 2012.10.11 21:30 | buy | 1146 | 0.09 | 125.655 | 0.000 | 0.000 | ||
| 6254 | 2012.10.11 21:30 | modify | 1146 | 0.09 | 125.655 | 123.055 | 128.255 | ||
| 6255 | 2012.10.15 15:45 | modify | 1146 | 0.09 | 125.655 | 125.576 | 128.255 | ||
| 6256 | 2012.10.16 02:30 | modify | 1146 | 0.09 | 125.655 | 125.586 | 128.255 | ||
| 6257 | 2012.10.16 02:45 | modify | 1146 | 0.09 | 125.655 | 125.705 | 128.255 | ||
| 6258 | 2012.10.16 07:45 | modify | 1146 | 0.09 | 125.655 | 125.729 | 128.255 | ||
| 6259 | 2012.10.16 08:00 | modify | 1146 | 0.09 | 125.655 | 125.746 | 128.255 | ||
| 6260 | 2012.10.16 08:15 | modify | 1146 | 0.09 | 125.655 | 125.760 | 128.255 | ||
| 6261 | 2012.10.16 08:45 | modify | 1146 | 0.09 | 125.655 | 125.786 | 128.255 | ||
| 6262 | 2012.10.16 09:15 | modify | 1146 | 0.09 | 125.655 | 125.920 | 128.255 | ||
| 6263 | 2012.10.16 10:30 | modify | 1146 | 0.09 | 125.655 | 125.946 | 128.255 | ||
| 6264 | 2012.10.16 10:45 | modify | 1146 | 0.09 | 125.655 | 126.026 | 128.255 | ||
| 6265 | 2012.10.16 11:00 | modify | 1146 | 0.09 | 125.655 | 126.065 | 128.255 | ||
| 6266 | 2012.10.16 15:00 | modify | 1146 | 0.09 | 125.655 | 126.137 | 128.255 | ||
| 6267 | 2012.10.16 15:30 | modify | 1146 | 0.09 | 125.655 | 126.186 | 128.255 | ||
| 6268 | 2012.10.17 02:45 | modify | 1146 | 0.09 | 125.655 | 126.195 | 128.255 | ||
| 6269 | 2012.10.17 12:45 | modify | 1146 | 0.09 | 125.655 | 126.239 | 128.255 | ||
| 6270 | 2012.10.17 15:45 | modify | 1146 | 0.09 | 125.655 | 126.249 | 128.255 | ||
| 6271 | 2012.10.17 17:30 | modify | 1146 | 0.09 | 125.655 | 126.266 | 128.255 | ||
| 6272 | 2012.10.17 17:45 | modify | 1146 | 0.09 | 125.655 | 126.368 | 128.255 | ||
| 6273 | 2012.10.17 21:00 | modify | 1146 | 0.09 | 125.655 | 126.397 | 128.255 | ||
| 6274 | 2012.10.17 21:15 | modify | 1146 | 0.09 | 125.655 | 126.474 | 128.255 | ||
| 6275 | 2012.10.17 21:30 | modify | 1146 | 0.09 | 125.655 | 126.480 | 128.255 | ||
| 6276 | 2012.10.17 21:45 | modify | 1146 | 0.09 | 125.655 | 126.544 | 128.255 | ||
| 6277 | 2012.10.17 22:15 | modify | 1146 | 0.09 | 125.655 | 126.565 | 128.255 | ||
| 6278 | 2012.10.17 22:45 | modify | 1146 | 0.09 | 125.655 | 126.615 | 128.255 | ||
| 6279 | 2012.10.18 01:30 | modify | 1146 | 0.09 | 125.655 | 126.616 | 128.255 | ||
| 6280 | 2012.10.18 01:45 | modify | 1146 | 0.09 | 125.655 | 126.667 | 128.255 | ||
| 6281 | 2012.10.18 05:15 | modify | 1146 | 0.09 | 125.655 | 126.734 | 128.255 | ||
| 6282 | 2012.10.18 12:00 | modify | 1146 | 0.09 | 125.655 | 126.792 | 128.255 | ||
| 6283 | 2012.10.18 12:15 | modify | 1146 | 0.09 | 125.655 | 126.891 | 128.255 | ||
| 6284 | 2012.10.18 12:30 | modify | 1146 | 0.09 | 125.655 | 127.063 | 128.255 | ||
| 6285 | 2012.10.18 15:15 | modify | 1146 | 0.09 | 125.655 | 127.071 | 128.255 | ||
| 6286 | 2012.10.18 23:00 | close | 1146 | 0.09 | 127.164 | 127.071 | 128.255 | 116.37 | 20516.45 |
| 6287 | 2012.10.22 15:30 | buy | 1147 | 0.09 | 128.067 | 0.000 | 0.000 | ||
| 6288 | 2012.10.22 15:30 | modify | 1147 | 0.09 | 128.067 | 125.467 | 130.667 | ||
| 6289 | 2012.10.23 14:15 | close | 1147 | 0.09 | 127.618 | 125.467 | 130.667 | -35.03 | 20481.42 |
| 6290 | 2012.10.30 19:45 | sell | 1148 | 0.09 | 127.977 | 0.000 | 0.000 | ||
| 6291 | 2012.10.30 19:45 | modify | 1148 | 0.09 | 127.977 | 130.577 | 125.377 | ||
| 6292 | 2012.10.30 20:00 | close | 1148 | 0.09 | 128.001 | 130.577 | 125.377 | -1.87 | 20479.55 |
| 6293 | 2012.10.30 20:30 | sell | 1149 | 0.09 | 127.939 | 0.000 | 0.000 | ||
| 6294 | 2012.10.30 20:30 | modify | 1149 | 0.09 | 127.939 | 130.539 | 125.339 | ||
| 6295 | 2012.10.30 20:45 | close | 1149 | 0.09 | 127.953 | 130.539 | 125.339 | -1.09 | 20478.46 |
| 6296 | 2012.10.30 21:30 | sell | 1150 | 0.09 | 127.970 | 0.000 | 0.000 | ||
| 6297 | 2012.10.30 21:30 | modify | 1150 | 0.09 | 127.970 | 130.570 | 125.370 | ||
| 6298 | 2012.10.30 21:45 | close | 1150 | 0.09 | 127.985 | 130.570 | 125.370 | -1.16 | 20477.30 |
| 6299 | 2012.10.31 09:15 | buy | 1151 | 0.09 | 128.073 | 0.000 | 0.000 | ||
| 6300 | 2012.10.31 09:15 | modify | 1151 | 0.09 | 128.073 | 125.473 | 130.673 | ||
| 6301 | 2012.11.01 04:45 | modify | 1151 | 0.09 | 128.073 | 128.052 | 130.673 | ||
| 6302 | 2012.11.01 05:15 | modify | 1151 | 0.09 | 128.073 | 128.091 | 130.673 | ||
| 6303 | 2012.11.01 05:30 | modify | 1151 | 0.09 | 128.073 | 128.119 | 130.673 | ||
| 6304 | 2012.11.01 05:45 | modify | 1151 | 0.09 | 128.073 | 128.130 | 130.673 | ||
| 6305 | 2012.11.01 06:00 | modify | 1151 | 0.09 | 128.073 | 128.132 | 130.673 | ||
| 6306 | 2012.11.01 06:15 | modify | 1151 | 0.09 | 128.073 | 128.201 | 130.673 | ||
| 6307 | 2012.11.01 10:30 | modify | 1151 | 0.09 | 128.073 | 128.215 | 130.673 | ||
| 6308 | 2012.11.01 11:00 | modify | 1151 | 0.09 | 128.073 | 128.219 | 130.673 | ||
| 6309 | 2012.11.01 12:00 | modify | 1151 | 0.09 | 128.073 | 128.259 | 130.673 | ||
| 6310 | 2012.11.01 12:30 | modify | 1151 | 0.09 | 128.073 | 128.330 | 130.673 | ||
| 6311 | 2012.11.01 12:45 | modify | 1151 | 0.09 | 128.073 | 128.357 | 130.673 | ||
| 6312 | 2012.11.01 13:30 | modify | 1151 | 0.09 | 128.073 | 128.411 | 130.673 | ||
| 6313 | 2012.11.02 02:45 | modify | 1151 | 0.09 | 128.073 | 128.428 | 130.673 | ||
| 6314 | 2012.11.02 14:00 | close | 1151 | 0.09 | 129.056 | 128.428 | 130.673 | 75.88 | 20553.18 |
| 6315 | 2012.11.07 02:00 | sell | 1152 | 0.09 | 128.347 | 0.000 | 0.000 | ||
| 6316 | 2012.11.07 02:00 | modify | 1152 | 0.09 | 128.347 | 130.947 | 125.747 | ||
| 6317 | 2012.11.07 02:15 | close | 1152 | 0.09 | 128.334 | 130.947 | 125.747 | 1.01 | 20554.19 |
| 6318 | 2012.11.07 19:30 | sell | 1153 | 0.09 | 127.558 | 0.000 | 0.000 | ||
| 6319 | 2012.11.07 19:30 | modify | 1153 | 0.09 | 127.558 | 130.158 | 124.958 | ||
| 6320 | 2012.11.09 11:00 | modify | 1153 | 0.09 | 127.558 | 127.651 | 124.958 | ||
| 6321 | 2012.11.09 12:30 | modify | 1153 | 0.09 | 127.558 | 127.646 | 124.958 | ||
| 6322 | 2012.11.09 12:45 | modify | 1153 | 0.09 | 127.558 | 127.401 | 124.958 | ||
| 6323 | 2012.11.09 13:00 | modify | 1153 | 0.09 | 127.558 | 127.385 | 124.958 | ||
| 6324 | 2012.11.09 13:30 | modify | 1153 | 0.09 | 127.558 | 127.360 | 124.958 | ||
| 6325 | 2012.11.09 13:45 | modify | 1153 | 0.09 | 127.558 | 127.337 | 124.958 | ||
| 6326 | 2012.11.09 14:00 | modify | 1153 | 0.09 | 127.558 | 127.329 | 124.958 | ||
| 6327 | 2012.11.09 14:15 | modify | 1153 | 0.09 | 127.558 | 127.221 | 124.958 | ||
| 6328 | 2012.11.09 14:30 | modify | 1153 | 0.09 | 127.558 | 127.174 | 124.958 | ||
| 6329 | 2012.11.09 14:45 | modify | 1153 | 0.09 | 127.558 | 127.108 | 124.958 | ||
| 6330 | 2012.11.09 15:00 | modify | 1153 | 0.09 | 127.558 | 127.034 | 124.958 | ||
| 6331 | 2012.11.09 15:15 | modify | 1153 | 0.09 | 127.558 | 126.971 | 124.958 | ||
| 6332 | 2012.11.13 04:30 | modify | 1153 | 0.09 | 127.558 | 126.969 | 124.958 | ||
| 6333 | 2012.11.13 05:30 | modify | 1153 | 0.09 | 127.558 | 126.900 | 124.958 | ||
| 6334 | 2012.11.13 06:00 | modify | 1153 | 0.09 | 127.558 | 126.827 | 124.958 | ||
| 6335 | 2012.11.13 06:15 | modify | 1153 | 0.09 | 127.558 | 126.816 | 124.958 | ||
| 6336 | 2012.11.13 06:30 | modify | 1153 | 0.09 | 127.558 | 126.725 | 124.958 | ||
| 6337 | 2012.11.13 10:45 | modify | 1153 | 0.09 | 127.558 | 126.708 | 124.958 | ||
| 6338 | 2012.11.13 14:45 | close | 1153 | 0.09 | 126.362 | 126.708 | 124.958 | 89.76 | 20643.95 |
| 6339 | 2012.11.13 22:00 | sell | 1154 | 0.09 | 126.010 | 0.000 | 0.000 | ||
| 6340 | 2012.11.13 22:00 | modify | 1154 | 0.09 | 126.010 | 128.610 | 123.410 | ||
| 6341 | 2012.11.13 22:15 | close | 1154 | 0.09 | 126.002 | 128.610 | 123.410 | 0.62 | 20644.57 |
| 6342 | 2012.11.14 06:15 | buy | 1155 | 0.09 | 126.288 | 0.000 | 0.000 | ||
| 6343 | 2012.11.14 06:15 | modify | 1155 | 0.09 | 126.288 | 123.688 | 128.888 | ||
| 6344 | 2012.11.14 16:00 | modify | 1155 | 0.09 | 126.288 | 126.330 | 128.888 | ||
| 6345 | 2012.11.14 16:15 | modify | 1155 | 0.09 | 126.288 | 126.385 | 128.888 | ||
| 6346 | 2012.11.14 17:00 | modify | 1155 | 0.09 | 126.288 | 126.397 | 128.888 | ||
| 6347 | 2012.11.14 17:15 | modify | 1155 | 0.09 | 126.288 | 126.420 | 128.888 | ||
| 6348 | 2012.11.15 06:15 | modify | 1155 | 0.09 | 126.288 | 126.614 | 128.888 | ||
| 6349 | 2012.11.15 06:45 | modify | 1155 | 0.09 | 126.288 | 126.672 | 128.888 | ||
| 6350 | 2012.11.15 07:00 | modify | 1155 | 0.09 | 126.288 | 127.002 | 128.888 | ||
| 6351 | 2012.11.15 07:45 | modify | 1155 | 0.09 | 126.288 | 127.192 | 128.888 | ||
| 6352 | 2012.11.15 08:00 | modify | 1155 | 0.09 | 126.288 | 127.240 | 128.888 | ||
| 6353 | 2012.11.15 12:00 | modify | 1155 | 0.09 | 126.288 | 127.259 | 128.888 | ||
| 6354 | 2012.11.15 12:15 | modify | 1155 | 0.09 | 126.288 | 127.329 | 128.888 | ||
| 6355 | 2012.11.15 12:30 | modify | 1155 | 0.09 | 126.288 | 127.547 | 128.888 | ||
| 6356 | 2012.11.15 12:45 | modify | 1155 | 0.09 | 126.288 | 127.642 | 128.888 | ||
| 6357 | 2012.11.15 13:00 | modify | 1155 | 0.09 | 126.288 | 127.737 | 128.888 | ||
| 6358 | 2012.11.15 15:30 | modify | 1155 | 0.09 | 126.288 | 127.747 | 128.888 | ||
| 6359 | 2012.11.15 15:37 | t/p | 1155 | 0.09 | 128.888 | 127.747 | 128.888 | 201.70 | 20846.28 |
| 6360 | 2012.11.16 20:45 | buy | 1156 | 0.09 | 129.199 | 0.000 | 0.000 | ||
| 6361 | 2012.11.16 20:45 | modify | 1156 | 0.09 | 129.199 | 126.599 | 131.799 | ||
| 6362 | 2012.11.20 19:00 | modify | 1156 | 0.09 | 129.199 | 129.115 | 131.799 | ||
| 6363 | 2012.11.21 00:15 | modify | 1156 | 0.09 | 129.199 | 129.128 | 131.799 | ||
| 6364 | 2012.11.21 02:00 | modify | 1156 | 0.09 | 129.199 | 129.129 | 131.799 | ||
| 6365 | 2012.11.21 02:15 | modify | 1156 | 0.09 | 129.199 | 129.310 | 131.799 | ||
| 6366 | 2012.11.21 02:30 | modify | 1156 | 0.09 | 129.199 | 129.335 | 131.799 | ||
| 6367 | 2012.11.21 03:15 | modify | 1156 | 0.09 | 129.199 | 129.433 | 131.799 | ||
| 6368 | 2012.11.21 04:30 | modify | 1156 | 0.09 | 129.199 | 129.451 | 131.799 | ||
| 6369 | 2012.11.21 04:45 | modify | 1156 | 0.09 | 129.199 | 129.499 | 131.799 | ||
| 6370 | 2012.11.21 10:30 | modify | 1156 | 0.09 | 129.199 | 129.540 | 131.799 | ||
| 6371 | 2012.11.21 11:00 | modify | 1156 | 0.09 | 129.199 | 129.603 | 131.799 | ||
| 6372 | 2012.11.21 11:15 | modify | 1156 | 0.09 | 129.199 | 129.782 | 131.799 | ||
| 6373 | 2012.11.21 11:45 | modify | 1156 | 0.09 | 129.199 | 129.809 | 131.799 | ||
| 6374 | 2012.11.21 12:00 | modify | 1156 | 0.09 | 129.199 | 129.817 | 131.799 | ||
| 6375 | 2012.11.21 12:45 | modify | 1156 | 0.09 | 129.199 | 129.847 | 131.799 | ||
| 6376 | 2012.11.21 13:00 | modify | 1156 | 0.09 | 129.199 | 129.869 | 131.799 | ||
| 6377 | 2012.11.21 13:15 | modify | 1156 | 0.09 | 129.199 | 130.021 | 131.799 | ||
| 6378 | 2012.11.21 13:45 | modify | 1156 | 0.09 | 129.199 | 130.057 | 131.799 | ||
| 6379 | 2012.11.21 14:00 | modify | 1156 | 0.09 | 129.199 | 130.202 | 131.799 | ||
| 6380 | 2012.11.21 15:15 | modify | 1156 | 0.09 | 129.199 | 130.220 | 131.799 | ||
| 6381 | 2012.11.21 15:30 | modify | 1156 | 0.09 | 129.199 | 130.346 | 131.799 | ||
| 6382 | 2012.11.21 15:45 | modify | 1156 | 0.09 | 129.199 | 130.428 | 131.799 | ||
| 6383 | 2012.11.21 16:00 | modify | 1156 | 0.09 | 129.199 | 130.512 | 131.799 | ||
| 6384 | 2012.11.21 22:00 | modify | 1156 | 0.09 | 129.199 | 130.524 | 131.799 | ||
| 6385 | 2012.11.21 22:15 | modify | 1156 | 0.09 | 129.199 | 130.555 | 131.799 | ||
| 6386 | 2012.11.21 22:30 | modify | 1156 | 0.09 | 129.199 | 130.574 | 131.799 | ||
| 6387 | 2012.11.21 22:45 | modify | 1156 | 0.09 | 129.199 | 130.578 | 131.799 | ||
| 6388 | 2012.11.21 23:00 | modify | 1156 | 0.09 | 129.199 | 130.635 | 131.799 | ||
| 6389 | 2012.11.21 23:15 | modify | 1156 | 0.09 | 129.199 | 130.651 | 131.799 | ||
| 6390 | 2012.11.22 01:00 | modify | 1156 | 0.09 | 129.199 | 130.657 | 131.799 | ||
| 6391 | 2012.11.22 01:15 | modify | 1156 | 0.09 | 129.199 | 130.716 | 131.799 | ||
| 6392 | 2012.11.22 01:38 | t/p | 1156 | 0.09 | 131.799 | 130.716 | 131.799 | 201.31 | 21047.58 |
| 6393 | 2012.11.23 21:45 | buy | 1157 | 0.09 | 132.100 | 0.000 | 0.000 | ||
| 6394 | 2012.11.23 21:45 | modify | 1157 | 0.09 | 132.100 | 129.500 | 134.700 | ||
| 6395 | 2012.11.26 11:15 | close | 1157 | 0.09 | 131.249 | 129.500 | 134.700 | -66.28 | 20981.30 |
| 6396 | 2012.11.28 08:15 | sell | 1158 | 0.09 | 130.829 | 0.000 | 0.000 | ||
| 6397 | 2012.11.28 08:15 | modify | 1158 | 0.09 | 130.829 | 133.429 | 128.229 | ||
| 6398 | 2012.11.29 00:45 | close | 1158 | 0.09 | 131.402 | 133.429 | 128.229 | -46.12 | 20935.17 |
| 6399 | 2012.12.04 00:15 | buy | 1159 | 0.09 | 132.351 | 0.000 | 0.000 | ||
| 6400 | 2012.12.04 00:15 | modify | 1159 | 0.09 | 132.351 | 129.751 | 134.951 | ||
| 6401 | 2012.12.04 05:30 | close | 1159 | 0.09 | 132.078 | 129.751 | 134.951 | -21.22 | 20913.95 |
| 6402 | 2012.12.04 07:00 | sell | 1160 | 0.09 | 132.129 | 0.000 | 0.000 | ||
| 6403 | 2012.12.04 07:00 | modify | 1160 | 0.09 | 132.129 | 134.729 | 129.529 | ||
| 6404 | 2012.12.05 05:45 | close | 1160 | 0.09 | 132.507 | 134.729 | 129.529 | -29.91 | 20884.04 |
| 6405 | 2012.12.06 21:30 | sell | 1161 | 0.09 | 132.173 | 0.000 | 0.000 | ||
| 6406 | 2012.12.06 21:30 | modify | 1161 | 0.09 | 132.173 | 134.773 | 129.573 | ||
| 6407 | 2012.12.10 02:30 | close | 1161 | 0.09 | 132.392 | 134.773 | 129.573 | -18.08 | 20865.96 |
| 6408 | 2012.12.11 05:45 | buy | 1162 | 0.09 | 132.453 | 0.000 | 0.000 | ||
| 6409 | 2012.12.11 05:45 | modify | 1162 | 0.09 | 132.453 | 129.853 | 135.053 | ||
| 6410 | 2012.12.12 10:15 | modify | 1162 | 0.09 | 132.453 | 132.374 | 135.053 | ||
| 6411 | 2012.12.12 10:30 | modify | 1162 | 0.09 | 132.453 | 132.443 | 135.053 | ||
| 6412 | 2012.12.12 10:45 | modify | 1162 | 0.09 | 132.453 | 132.524 | 135.053 | ||
| 6413 | 2012.12.12 11:00 | modify | 1162 | 0.09 | 132.453 | 132.625 | 135.053 | ||
| 6414 | 2012.12.12 11:15 | modify | 1162 | 0.09 | 132.453 | 132.649 | 135.053 | ||
| 6415 | 2012.12.12 12:15 | modify | 1162 | 0.09 | 132.453 | 132.715 | 135.053 | ||
| 6416 | 2012.12.12 13:30 | modify | 1162 | 0.09 | 132.453 | 132.727 | 135.053 | ||
| 6417 | 2012.12.12 14:45 | modify | 1162 | 0.09 | 132.453 | 132.829 | 135.053 | ||
| 6418 | 2012.12.12 18:15 | modify | 1162 | 0.09 | 132.453 | 132.922 | 135.053 | ||
| 6419 | 2012.12.12 18:30 | modify | 1162 | 0.09 | 132.453 | 133.174 | 135.053 | ||
| 6420 | 2012.12.12 20:00 | modify | 1162 | 0.09 | 132.453 | 133.349 | 135.053 | ||
| 6421 | 2012.12.12 20:15 | modify | 1162 | 0.09 | 132.453 | 133.498 | 135.053 | ||
| 6422 | 2012.12.12 21:15 | modify | 1162 | 0.09 | 132.453 | 133.507 | 135.053 | ||
| 6423 | 2012.12.13 03:00 | modify | 1162 | 0.09 | 132.453 | 133.509 | 135.053 | ||
| 6424 | 2012.12.13 03:45 | modify | 1162 | 0.09 | 132.453 | 133.521 | 135.053 | ||
| 6425 | 2012.12.13 05:00 | modify | 1162 | 0.09 | 132.453 | 133.526 | 135.053 | ||
| 6426 | 2012.12.13 05:15 | modify | 1162 | 0.09 | 132.453 | 133.588 | 135.053 | ||
| 6427 | 2012.12.13 05:30 | modify | 1162 | 0.09 | 132.453 | 133.781 | 135.053 | ||
| 6428 | 2012.12.13 05:45 | modify | 1162 | 0.09 | 132.453 | 133.868 | 135.053 | ||
| 6429 | 2012.12.13 07:30 | modify | 1162 | 0.09 | 132.453 | 133.904 | 135.053 | ||
| 6430 | 2012.12.13 07:45 | modify | 1162 | 0.09 | 132.453 | 133.988 | 135.053 | ||
| 6431 | 2012.12.13 08:00 | modify | 1162 | 0.09 | 132.453 | 134.030 | 135.053 | ||
| 6432 | 2012.12.14 05:00 | t/p | 1162 | 0.09 | 135.053 | 134.030 | 135.053 | 201.44 | 21067.40 |
| 6433 | 2012.12.14 11:45 | buy | 1163 | 0.09 | 135.150 | 0.000 | 0.000 | ||
| 6434 | 2012.12.14 11:45 | modify | 1163 | 0.09 | 135.150 | 132.550 | 137.750 | ||
| 6435 | 2012.12.14 17:45 | close | 1163 | 0.09 | 134.616 | 132.550 | 137.750 | -41.51 | 21025.89 |
| 6436 | 2012.12.18 05:15 | buy | 1164 | 0.09 | 136.086 | 0.000 | 0.000 | ||
| 6437 | 2012.12.18 05:15 | modify | 1164 | 0.09 | 136.086 | 133.486 | 138.686 | ||
| 6438 | 2012.12.19 01:30 | modify | 1164 | 0.09 | 136.086 | 135.995 | 138.686 | ||
| 6439 | 2012.12.19 01:45 | modify | 1164 | 0.09 | 136.086 | 136.022 | 138.686 | ||
| 6440 | 2012.12.19 02:00 | modify | 1164 | 0.09 | 136.086 | 136.059 | 138.686 | ||
| 6441 | 2012.12.19 02:30 | modify | 1164 | 0.09 | 136.086 | 136.088 | 138.686 | ||
| 6442 | 2012.12.19 02:45 | modify | 1164 | 0.09 | 136.086 | 136.096 | 138.686 | ||
| 6443 | 2012.12.19 03:00 | modify | 1164 | 0.09 | 136.086 | 136.101 | 138.686 | ||
| 6444 | 2012.12.19 06:15 | modify | 1164 | 0.09 | 136.086 | 136.116 | 138.686 | ||
| 6445 | 2012.12.19 08:15 | modify | 1164 | 0.09 | 136.086 | 136.162 | 138.686 | ||
| 6446 | 2012.12.19 09:45 | modify | 1164 | 0.09 | 136.086 | 136.209 | 138.686 | ||
| 6447 | 2012.12.19 10:00 | modify | 1164 | 0.09 | 136.086 | 136.276 | 138.686 | ||
| 6448 | 2012.12.19 10:15 | modify | 1164 | 0.09 | 136.086 | 136.277 | 138.686 | ||
| 6449 | 2012.12.19 11:00 | modify | 1164 | 0.09 | 136.086 | 136.301 | 138.686 | ||
| 6450 | 2012.12.19 11:45 | modify | 1164 | 0.09 | 136.086 | 136.406 | 138.686 | ||
| 6451 | 2012.12.19 12:15 | modify | 1164 | 0.09 | 136.086 | 136.544 | 138.686 | ||
| 6452 | 2012.12.19 12:45 | modify | 1164 | 0.09 | 136.086 | 136.571 | 138.686 | ||
| 6453 | 2012.12.19 13:45 | modify | 1164 | 0.09 | 136.086 | 136.786 | 138.686 | ||
| 6454 | 2012.12.20 00:14 | s/l | 1164 | 0.09 | 136.786 | 136.786 | 138.686 | 53.89 | 21079.78 |
| 6455 | 2012.12.20 10:30 | sell | 1165 | 0.09 | 136.575 | 0.000 | 0.000 | ||
| 6456 | 2012.12.20 10:30 | modify | 1165 | 0.09 | 136.575 | 139.175 | 133.975 | ||
| 6457 | 2012.12.20 18:00 | close | 1165 | 0.09 | 137.216 | 139.175 | 133.975 | -49.81 | 21029.97 |
| 6458 | 2012.12.21 01:45 | buy | 1166 | 0.09 | 137.393 | 0.000 | 0.000 | ||
| 6459 | 2012.12.21 01:45 | modify | 1166 | 0.09 | 137.393 | 134.793 | 139.993 | ||
| 6460 | 2012.12.21 05:00 | modify | 1166 | 0.09 | 137.393 | 134.793 | 137.893 | ||
| 6461 | 2012.12.21 05:00 | sell | 1167 | 0.09 | 136.277 | 0.000 | 0.000 | ||
| 6462 | 2012.12.21 05:00 | modify | 1167 | 0.09 | 136.277 | 138.877 | 133.677 | ||
| 6463 | 2012.12.21 05:15 | close | 1166 | 0.09 | 136.282 | 134.793 | 137.893 | -86.36 | 20943.61 |
| 6464 | 2012.12.24 10:45 | close | 1167 | 0.09 | 136.661 | 138.877 | 133.677 | -30.37 | 20913.24 |
| 6465 | 2012.12.28 18:00 | buy | 1168 | 0.09 | 139.068 | 0.000 | 0.000 | ||
| 6466 | 2012.12.28 18:00 | modify | 1168 | 0.09 | 139.068 | 136.468 | 141.668 | ||
| 6467 | 2012.12.31 03:45 | close | 1168 | 0.09 | 138.811 | 136.468 | 141.668 | -20.11 | 20893.12 |
| 6468 | 2012.12.31 13:15 | buy | 1169 | 0.09 | 139.316 | 0.000 | 0.000 | ||
| 6469 | 2012.12.31 13:15 | modify | 1169 | 0.09 | 139.316 | 136.716 | 141.916 | ||
| 6470 | 2012.12.31 17:00 | modify | 1169 | 0.09 | 139.316 | 139.301 | 141.916 | ||
| 6471 | 2012.12.31 17:45 | modify | 1169 | 0.09 | 139.316 | 139.306 | 141.916 | ||
| 6472 | 2012.12.31 18:00 | modify | 1169 | 0.09 | 139.316 | 139.474 | 141.916 | ||
| 6473 | 2012.12.31 18:30 | modify | 1169 | 0.09 | 139.316 | 139.545 | 141.916 | ||
| 6474 | 2012.12.31 18:45 | modify | 1169 | 0.09 | 139.316 | 139.557 | 141.916 | ||
| 6475 | 2012.12.31 19:00 | modify | 1169 | 0.09 | 139.316 | 139.869 | 141.916 | ||
| 6476 | 2013.01.02 08:00 | t/p | 1169 | 0.09 | 141.916 | 139.869 | 141.916 | 201.85 | 21094.97 |
| 6477 | 2013.01.07 18:00 | buy | 1170 | 0.09 | 141.103 | 0.000 | 0.000 | ||
| 6478 | 2013.01.07 18:00 | modify | 1170 | 0.09 | 141.103 | 138.503 | 143.703 | ||
| 6479 | 2013.01.07 18:15 | close | 1170 | 0.09 | 141.187 | 138.503 | 143.703 | 6.53 | 21101.50 |
| 6480 | 2013.01.08 14:30 | sell | 1171 | 0.09 | 140.760 | 0.000 | 0.000 | ||
| 6481 | 2013.01.08 14:30 | modify | 1171 | 0.09 | 140.760 | 143.360 | 138.160 | ||
| 6482 | 2013.01.08 17:45 | modify | 1171 | 0.09 | 140.760 | 140.672 | 138.160 | ||
| 6483 | 2013.01.08 18:15 | modify | 1171 | 0.09 | 140.760 | 140.635 | 138.160 | ||
| 6484 | 2013.01.08 23:45 | modify | 1171 | 0.09 | 140.760 | 140.631 | 138.160 | ||
| 6485 | 2013.01.09 00:45 | modify | 1171 | 0.09 | 140.760 | 140.471 | 138.160 | ||
| 6486 | 2013.01.09 04:22 | s/l | 1171 | 0.09 | 140.471 | 140.471 | 138.160 | 21.93 | 21123.43 |
| 6487 | 2013.01.14 06:00 | buy | 1172 | 0.09 | 144.736 | 0.000 | 0.000 | ||
| 6488 | 2013.01.14 06:00 | modify | 1172 | 0.09 | 144.736 | 142.136 | 147.336 | ||
| 6489 | 2013.01.14 13:30 | modify | 1172 | 0.09 | 144.736 | 142.136 | 145.236 | ||
| 6490 | 2013.01.14 15:15 | close | 1172 | 0.09 | 143.272 | 142.136 | 145.236 | -113.80 | 21009.63 |
| 6491 | 2013.01.24 07:15 | buy | 1173 | 0.09 | 141.096 | 0.000 | 0.000 | ||
| 6492 | 2013.01.24 07:15 | modify | 1173 | 0.09 | 141.096 | 138.496 | 143.696 | ||
| 6493 | 2013.01.24 18:00 | modify | 1173 | 0.09 | 141.096 | 141.011 | 143.696 | ||
| 6494 | 2013.01.24 18:45 | modify | 1173 | 0.09 | 141.096 | 141.071 | 143.696 | ||
| 6495 | 2013.01.24 19:00 | modify | 1173 | 0.09 | 141.096 | 141.144 | 143.696 | ||
| 6496 | 2013.01.24 19:30 | modify | 1173 | 0.09 | 141.096 | 141.177 | 143.696 | ||
| 6497 | 2013.01.24 22:30 | modify | 1173 | 0.09 | 141.096 | 141.401 | 143.696 | ||
| 6498 | 2013.01.24 23:00 | modify | 1173 | 0.09 | 141.096 | 141.416 | 143.696 | ||
| 6499 | 2013.01.24 23:15 | modify | 1173 | 0.09 | 141.096 | 141.649 | 143.696 | ||
| 6500 | 2013.01.24 23:30 | modify | 1173 | 0.09 | 141.096 | 141.719 | 143.696 | ||
| 6501 | 2013.01.25 01:00 | modify | 1173 | 0.09 | 141.096 | 141.762 | 143.696 | ||
| 6502 | 2013.01.25 01:45 | modify | 1173 | 0.09 | 141.096 | 142.052 | 143.696 | ||
| 6503 | 2013.01.25 10:15 | modify | 1173 | 0.09 | 141.096 | 142.075 | 143.696 | ||
| 6504 | 2013.01.25 10:30 | modify | 1173 | 0.09 | 141.096 | 142.197 | 143.696 | ||
| 6505 | 2013.01.25 10:45 | modify | 1173 | 0.09 | 141.096 | 142.293 | 143.696 | ||
| 6506 | 2013.01.25 11:00 | modify | 1173 | 0.09 | 141.096 | 142.320 | 143.696 | ||
| 6507 | 2013.01.25 11:15 | modify | 1173 | 0.09 | 141.096 | 142.624 | 143.696 | ||
| 6508 | 2013.01.25 11:16 | t/p | 1173 | 0.09 | 143.696 | 142.624 | 143.696 | 201.97 | 21211.60 |
| 6509 | 2013.01.31 18:15 | buy | 1174 | 0.09 | 144.541 | 0.000 | 0.000 | ||
| 6510 | 2013.01.31 18:15 | modify | 1174 | 0.09 | 144.541 | 141.941 | 147.141 | ||
| 6511 | 2013.02.01 00:30 | modify | 1174 | 0.09 | 144.541 | 144.505 | 147.141 | ||
| 6512 | 2013.02.01 01:15 | modify | 1174 | 0.09 | 144.541 | 144.548 | 147.141 | ||
| 6513 | 2013.02.01 03:15 | modify | 1174 | 0.09 | 144.541 | 144.620 | 147.141 | ||
| 6514 | 2013.02.01 05:30 | modify | 1174 | 0.09 | 144.541 | 144.628 | 147.141 | ||
| 6515 | 2013.02.01 05:45 | modify | 1174 | 0.09 | 144.541 | 144.670 | 147.141 | ||
| 6516 | 2013.02.01 06:15 | modify | 1174 | 0.09 | 144.541 | 144.791 | 147.141 | ||
| 6517 | 2013.02.01 06:30 | modify | 1174 | 0.09 | 144.541 | 145.097 | 147.141 | ||
| 6518 | 2013.02.01 06:45 | modify | 1174 | 0.09 | 144.541 | 145.348 | 147.141 | ||
| 6519 | 2013.02.01 09:00 | modify | 1174 | 0.09 | 144.541 | 145.360 | 147.141 | ||
| 6520 | 2013.02.01 09:15 | modify | 1174 | 0.09 | 144.541 | 145.452 | 147.141 | ||
| 6521 | 2013.02.01 15:30 | s/l | 1174 | 0.09 | 145.452 | 145.452 | 147.141 | 70.69 | 21282.28 |
| 6522 | 2013.02.04 18:15 | buy | 1175 | 0.09 | 145.738 | 0.000 | 0.000 | ||
| 6523 | 2013.02.04 18:15 | modify | 1175 | 0.09 | 145.738 | 143.138 | 148.338 | ||
| 6524 | 2013.02.04 22:45 | close | 1175 | 0.09 | 145.441 | 143.138 | 148.338 | -23.09 | 21259.19 |
| 6525 | 2013.02.05 01:15 | sell | 1176 | 0.09 | 145.154 | 0.000 | 0.000 | ||
| 6526 | 2013.02.05 01:15 | modify | 1176 | 0.09 | 145.154 | 147.754 | 142.554 | ||
| 6527 | 2013.02.05 11:15 | modify | 1176 | 0.09 | 145.154 | 147.754 | 144.654 | ||
| 6528 | 2013.02.05 11:30 | close | 1176 | 0.09 | 146.698 | 147.754 | 144.654 | -120.00 | 21139.19 |
| 6529 | 2013.02.05 19:00 | buy | 1177 | 0.09 | 146.089 | 0.000 | 0.000 | ||
| 6530 | 2013.02.05 19:00 | modify | 1177 | 0.09 | 146.089 | 143.489 | 148.689 | ||
| 6531 | 2013.02.06 04:30 | modify | 1177 | 0.09 | 146.089 | 146.023 | 148.689 | ||
| 6532 | 2013.02.06 07:15 | modify | 1177 | 0.09 | 146.089 | 146.025 | 148.689 | ||
| 6533 | 2013.02.06 07:30 | modify | 1177 | 0.09 | 146.089 | 146.057 | 148.689 | ||
| 6534 | 2013.02.06 07:45 | modify | 1177 | 0.09 | 146.089 | 146.140 | 148.689 | ||
| 6535 | 2013.02.06 15:47 | s/l | 1177 | 0.09 | 146.140 | 146.140 | 148.689 | 3.84 | 21143.03 |
| 6536 | 2013.02.06 18:15 | buy | 1178 | 0.09 | 146.450 | 0.000 | 0.000 | ||
| 6537 | 2013.02.06 18:15 | modify | 1178 | 0.09 | 146.450 | 143.850 | 149.050 | ||
| 6538 | 2013.02.06 18:45 | close | 1178 | 0.09 | 146.416 | 143.850 | 149.050 | -2.64 | 21140.39 |
| 6539 | 2013.02.07 16:45 | buy | 1179 | 0.09 | 146.972 | 0.000 | 0.000 | ||
| 6540 | 2013.02.07 16:45 | modify | 1179 | 0.09 | 146.972 | 144.372 | 149.572 | ||
| 6541 | 2013.02.08 09:45 | close | 1179 | 0.09 | 146.049 | 144.372 | 149.572 | -71.88 | 21068.51 |
| 6542 | 2013.02.08 12:45 | sell | 1180 | 0.09 | 145.686 | 0.000 | 0.000 | ||
| 6543 | 2013.02.08 12:45 | modify | 1180 | 0.09 | 145.686 | 148.286 | 143.086 | ||
| 6544 | 2013.02.08 17:45 | modify | 1180 | 0.09 | 145.686 | 148.286 | 145.186 | ||
| 6545 | 2013.02.08 19:45 | buy | 1181 | 0.09 | 146.419 | 0.000 | 0.000 | ||
| 6546 | 2013.02.08 19:45 | modify | 1181 | 0.09 | 146.419 | 143.819 | 149.019 | ||
| 6547 | 2013.02.08 20:00 | close | 1181 | 0.09 | 146.470 | 143.819 | 149.019 | 3.97 | 21072.48 |
| 6548 | 2013.02.11 14:00 | close | 1180 | 0.09 | 146.418 | 148.286 | 145.186 | -57.42 | 21015.06 |
| 6549 | 2013.02.11 19:45 | sell | 1182 | 0.09 | 146.328 | 0.000 | 0.000 | ||
| 6550 | 2013.02.11 19:45 | modify | 1182 | 0.09 | 146.328 | 148.928 | 143.728 | ||
| 6551 | 2013.02.11 20:00 | close | 1182 | 0.09 | 146.617 | 148.928 | 143.728 | -22.46 | 20992.60 |
| 6552 | 2013.02.12 01:30 | buy | 1183 | 0.09 | 147.593 | 0.000 | 0.000 | ||
| 6553 | 2013.02.12 01:30 | modify | 1183 | 0.09 | 147.593 | 144.993 | 150.193 | ||
| 6554 | 2013.02.12 11:45 | modify | 1183 | 0.09 | 147.593 | 144.993 | 148.093 | ||
| 6555 | 2013.02.12 16:00 | close | 1183 | 0.09 | 146.072 | 144.993 | 148.093 | -118.23 | 20874.37 |
| 6556 | 2013.02.13 21:00 | sell | 1184 | 0.09 | 145.320 | 0.000 | 0.000 | ||
| 6557 | 2013.02.13 21:00 | modify | 1184 | 0.09 | 145.320 | 147.920 | 142.720 | ||
| 6558 | 2013.02.14 16:45 | modify | 1184 | 0.09 | 145.320 | 145.350 | 142.720 | ||
| 6559 | 2013.02.14 17:15 | modify | 1184 | 0.09 | 145.320 | 145.124 | 142.720 | ||
| 6560 | 2013.02.14 20:15 | modify | 1184 | 0.09 | 145.320 | 145.070 | 142.720 | ||
| 6561 | 2013.02.14 21:00 | modify | 1184 | 0.09 | 145.320 | 145.068 | 142.720 | ||
| 6562 | 2013.02.14 21:45 | modify | 1184 | 0.09 | 145.320 | 145.053 | 142.720 | ||
| 6563 | 2013.02.14 22:00 | modify | 1184 | 0.09 | 145.320 | 145.030 | 142.720 | ||
| 6564 | 2013.02.14 22:30 | modify | 1184 | 0.09 | 145.320 | 144.998 | 142.720 | ||
| 6565 | 2013.02.14 22:45 | modify | 1184 | 0.09 | 145.320 | 144.785 | 142.720 | ||
| 6566 | 2013.02.14 23:00 | modify | 1184 | 0.09 | 145.320 | 144.715 | 142.720 | ||
| 6567 | 2013.02.15 03:30 | modify | 1184 | 0.09 | 145.320 | 144.660 | 142.720 | ||
| 6568 | 2013.02.15 05:30 | modify | 1184 | 0.09 | 145.320 | 144.584 | 142.720 | ||
| 6569 | 2013.02.15 05:45 | modify | 1184 | 0.09 | 145.320 | 144.548 | 142.720 | ||
| 6570 | 2013.02.15 06:00 | modify | 1184 | 0.09 | 145.320 | 144.505 | 142.720 | ||
| 6571 | 2013.02.15 06:30 | modify | 1184 | 0.09 | 145.320 | 144.461 | 142.720 | ||
| 6572 | 2013.02.15 06:45 | modify | 1184 | 0.09 | 145.320 | 144.285 | 142.720 | ||
| 6573 | 2013.02.15 07:00 | modify | 1184 | 0.09 | 145.320 | 144.175 | 142.720 | ||
| 6574 | 2013.02.15 11:45 | modify | 1184 | 0.09 | 145.320 | 143.836 | 142.720 | ||
| 6575 | 2013.02.15 15:07 | s/l | 1184 | 0.09 | 143.836 | 143.836 | 142.720 | 113.21 | 20987.58 |
| 6576 | 2013.02.27 02:15 | sell | 1185 | 0.09 | 139.391 | 0.000 | 0.000 | ||
| 6577 | 2013.02.27 02:15 | modify | 1185 | 0.09 | 139.391 | 141.991 | 136.791 | ||
| 6578 | 2013.02.27 08:00 | modify | 1185 | 0.09 | 139.391 | 139.428 | 136.791 | ||
| 6579 | 2013.02.27 08:15 | modify | 1185 | 0.09 | 139.391 | 139.400 | 136.791 | ||
| 6580 | 2013.02.27 16:15 | modify | 1185 | 0.09 | 139.391 | 139.398 | 136.791 | ||
| 6581 | 2013.02.27 21:12 | s/l | 1185 | 0.09 | 139.398 | 139.398 | 136.791 | -0.54 | 20987.04 |
| 6582 | 2013.02.28 04:45 | buy | 1186 | 0.09 | 140.151 | 0.000 | 0.000 | ||
| 6583 | 2013.02.28 04:45 | modify | 1186 | 0.09 | 140.151 | 137.551 | 142.751 | ||
| 6584 | 2013.03.01 12:30 | close | 1186 | 0.09 | 139.618 | 137.551 | 142.751 | -41.56 | 20945.48 |
| 6585 | 2013.03.04 13:30 | buy | 1187 | 0.09 | 140.607 | 0.000 | 0.000 | ||
| 6586 | 2013.03.04 13:30 | modify | 1187 | 0.09 | 140.607 | 138.007 | 143.207 | ||
| 6587 | 2013.03.06 12:00 | close | 1187 | 0.09 | 140.828 | 138.007 | 143.207 | 16.92 | 20962.39 |
| 6588 | 2013.03.06 22:15 | buy | 1188 | 0.09 | 141.486 | 0.000 | 0.000 | ||
| 6589 | 2013.03.06 22:15 | modify | 1188 | 0.09 | 141.486 | 138.886 | 144.086 | ||
| 6590 | 2013.03.07 02:45 | close | 1188 | 0.09 | 140.945 | 138.886 | 144.086 | -42.45 | 20919.95 |
| 6591 | 2013.03.07 06:30 | sell | 1189 | 0.09 | 140.776 | 0.000 | 0.000 | ||
| 6592 | 2013.03.07 06:30 | modify | 1189 | 0.09 | 140.776 | 143.376 | 138.176 | ||
| 6593 | 2013.03.07 13:15 | buy | 1190 | 0.09 | 141.220 | 0.000 | 0.000 | ||
| 6594 | 2013.03.07 13:15 | modify | 1190 | 0.09 | 141.220 | 138.620 | 143.820 | ||
| 6595 | 2013.03.07 13:30 | close | 1189 | 0.09 | 141.265 | 143.376 | 138.176 | -38.01 | 20881.94 |
| 6596 | 2013.03.07 15:45 | modify | 1190 | 0.09 | 141.220 | 141.204 | 143.820 | ||
| 6597 | 2013.03.07 16:00 | modify | 1190 | 0.09 | 141.220 | 141.295 | 143.820 | ||
| 6598 | 2013.03.07 17:30 | modify | 1190 | 0.09 | 141.220 | 141.393 | 143.820 | ||
| 6599 | 2013.03.07 17:45 | modify | 1190 | 0.09 | 141.220 | 141.420 | 143.820 | ||
| 6600 | 2013.03.07 18:00 | modify | 1190 | 0.09 | 141.220 | 141.427 | 143.820 | ||
| 6601 | 2013.03.07 18:15 | modify | 1190 | 0.09 | 141.220 | 141.504 | 143.820 | ||
| 6602 | 2013.03.07 18:30 | modify | 1190 | 0.09 | 141.220 | 141.691 | 143.820 | ||
| 6603 | 2013.03.07 18:45 | modify | 1190 | 0.09 | 141.220 | 141.803 | 143.820 | ||
| 6604 | 2013.03.08 04:15 | modify | 1190 | 0.09 | 141.220 | 141.851 | 143.820 | ||
| 6605 | 2013.03.08 04:45 | modify | 1190 | 0.09 | 141.220 | 141.893 | 143.820 | ||
| 6606 | 2013.03.08 05:00 | modify | 1190 | 0.09 | 141.220 | 141.986 | 143.820 | ||
| 6607 | 2013.03.08 05:15 | modify | 1190 | 0.09 | 141.220 | 142.074 | 143.820 | ||
| 6608 | 2013.03.08 05:30 | modify | 1190 | 0.09 | 141.220 | 142.075 | 143.820 | ||
| 6609 | 2013.03.08 10:15 | modify | 1190 | 0.09 | 141.220 | 142.142 | 143.820 | ||
| 6610 | 2013.03.08 10:30 | modify | 1190 | 0.09 | 141.220 | 142.145 | 143.820 | ||
| 6611 | 2013.03.08 10:45 | modify | 1190 | 0.09 | 141.220 | 142.220 | 143.820 | ||
| 6612 | 2013.03.08 11:00 | modify | 1190 | 0.09 | 141.220 | 142.489 | 143.820 | ||
| 6613 | 2013.03.08 11:15 | modify | 1190 | 0.09 | 141.220 | 142.567 | 143.820 | ||
| 6614 | 2013.03.08 12:45 | modify | 1190 | 0.09 | 141.220 | 142.664 | 143.820 | ||
| 6615 | 2013.03.08 12:52 | t/p | 1190 | 0.09 | 143.820 | 142.664 | 143.820 | 201.98 | 21083.91 |
| 6616 | 2013.03.11 20:45 | buy | 1191 | 0.09 | 143.682 | 0.000 | 0.000 | ||
| 6617 | 2013.03.11 20:45 | modify | 1191 | 0.09 | 143.682 | 141.082 | 146.282 | ||
| 6618 | 2013.03.12 12:30 | close | 1191 | 0.09 | 142.783 | 141.082 | 146.282 | -70.01 | 21013.90 |
| 6619 | 2013.03.12 21:30 | sell | 1192 | 0.09 | 142.905 | 0.000 | 0.000 | ||
| 6620 | 2013.03.12 21:30 | modify | 1192 | 0.09 | 142.905 | 145.505 | 140.305 | ||
| 6621 | 2013.03.13 13:30 | close | 1192 | 0.09 | 143.439 | 145.505 | 140.305 | -42.03 | 20971.87 |
| 6622 | 2013.03.18 01:00 | sell | 1193 | 0.09 | 143.000 | 0.000 | 0.000 | ||
| 6623 | 2013.03.18 01:00 | modify | 1193 | 0.09 | 143.000 | 145.600 | 140.400 | ||
| 6624 | 2013.03.18 20:45 | modify | 1193 | 0.09 | 143.000 | 145.600 | 142.500 | ||
| 6625 | 2013.03.18 21:15 | close | 1193 | 0.09 | 144.284 | 145.600 | 142.500 | -99.79 | 20872.08 |
| 6626 | 2013.03.20 00:30 | buy | 1194 | 0.09 | 143.514 | 0.000 | 0.000 | ||
| 6627 | 2013.03.20 00:30 | modify | 1194 | 0.09 | 143.514 | 140.914 | 146.114 | ||
| 6628 | 2013.03.20 00:45 | close | 1194 | 0.09 | 143.568 | 140.914 | 146.114 | 4.20 | 20876.28 |
| 6629 | 2013.03.20 03:45 | sell | 1195 | 0.09 | 143.358 | 0.000 | 0.000 | ||
| 6630 | 2013.03.20 03:45 | modify | 1195 | 0.09 | 143.358 | 145.958 | 140.758 | ||
| 6631 | 2013.03.20 13:15 | close | 1195 | 0.09 | 144.474 | 145.958 | 140.758 | -86.74 | 20789.54 |
| 6632 | 2013.03.20 19:45 | buy | 1196 | 0.09 | 144.554 | 0.000 | 0.000 | ||
| 6633 | 2013.03.20 19:45 | modify | 1196 | 0.09 | 144.554 | 141.954 | 147.154 | ||
| 6634 | 2013.03.21 17:00 | close | 1196 | 0.09 | 144.267 | 141.954 | 147.154 | -22.71 | 20766.83 |
| 6635 | 2013.03.25 10:15 | buy | 1197 | 0.09 | 144.465 | 0.000 | 0.000 | ||
| 6636 | 2013.03.25 10:15 | modify | 1197 | 0.09 | 144.465 | 141.865 | 147.065 | ||
| 6637 | 2013.03.25 16:15 | close | 1197 | 0.09 | 143.880 | 141.865 | 147.065 | -45.48 | 20721.35 |
| 6638 | 2013.03.25 19:15 | sell | 1198 | 0.09 | 142.979 | 0.000 | 0.000 | ||
| 6639 | 2013.03.25 19:15 | modify | 1198 | 0.09 | 142.979 | 145.579 | 140.379 | ||
| 6640 | 2013.03.27 00:45 | close | 1198 | 0.09 | 143.217 | 145.579 | 140.379 | -19.55 | 20701.80 |
| 6641 | 2013.03.27 22:45 | sell | 1199 | 0.09 | 142.803 | 0.000 | 0.000 | ||
| 6642 | 2013.03.27 22:45 | modify | 1199 | 0.09 | 142.803 | 145.403 | 140.203 | ||
| 6643 | 2013.03.28 19:45 | close | 1199 | 0.09 | 142.734 | 145.403 | 140.203 | 3.77 | 20705.56 |
| 6644 | 2013.03.28 21:45 | sell | 1200 | 0.09 | 142.871 | 0.000 | 0.000 | ||
| 6645 | 2013.03.28 21:45 | modify | 1200 | 0.09 | 142.871 | 145.471 | 140.271 | ||
| 6646 | 2013.03.28 22:00 | close | 1200 | 0.09 | 142.972 | 145.471 | 140.271 | -7.85 | 20697.71 |
| 6647 | 2013.03.29 04:45 | buy | 1201 | 0.09 | 143.141 | 0.000 | 0.000 | ||
| 6648 | 2013.03.29 04:45 | modify | 1201 | 0.09 | 143.141 | 140.541 | 145.741 | ||
| 6649 | 2013.04.01 05:45 | close | 1201 | 0.09 | 142.578 | 140.541 | 145.741 | -43.90 | 20653.81 |
| 6650 | 2013.04.01 13:45 | sell | 1202 | 0.09 | 142.423 | 0.000 | 0.000 | ||
| 6651 | 2013.04.01 13:45 | modify | 1202 | 0.09 | 142.423 | 145.023 | 139.823 | ||
| 6652 | 2013.04.02 06:30 | modify | 1202 | 0.09 | 142.423 | 142.418 | 139.823 | ||
| 6653 | 2013.04.02 06:45 | modify | 1202 | 0.09 | 142.423 | 142.329 | 139.823 | ||
| 6654 | 2013.04.02 08:30 | modify | 1202 | 0.09 | 142.423 | 142.319 | 139.823 | ||
| 6655 | 2013.04.02 09:00 | modify | 1202 | 0.09 | 142.423 | 142.265 | 139.823 | ||
| 6656 | 2013.04.02 15:30 | modify | 1202 | 0.09 | 142.423 | 142.033 | 139.823 | ||
| 6657 | 2013.04.02 21:45 | modify | 1202 | 0.09 | 142.423 | 142.015 | 139.823 | ||
| 6658 | 2013.04.03 10:15 | modify | 1202 | 0.09 | 142.423 | 141.981 | 139.823 | ||
| 6659 | 2013.04.03 17:00 | modify | 1202 | 0.09 | 142.423 | 141.858 | 139.823 | ||
| 6660 | 2013.04.03 17:15 | modify | 1202 | 0.09 | 142.423 | 141.744 | 139.823 | ||
| 6661 | 2013.04.03 18:00 | modify | 1202 | 0.09 | 142.423 | 141.556 | 139.823 | ||
| 6662 | 2013.04.03 21:15 | modify | 1202 | 0.09 | 142.423 | 141.541 | 139.823 | ||
| 6663 | 2013.04.03 21:30 | modify | 1202 | 0.09 | 142.423 | 141.521 | 139.823 | ||
| 6664 | 2013.04.04 03:30 | modify | 1202 | 0.09 | 142.423 | 141.491 | 139.823 | ||
| 6665 | 2013.04.04 07:43 | s/l | 1202 | 0.09 | 141.491 | 141.491 | 139.823 | 69.78 | 20723.59 |
| 6666 | 2013.04.04 10:15 | buy | 1203 | 0.09 | 143.746 | 0.000 | 0.000 | ||
| 6667 | 2013.04.04 10:15 | modify | 1203 | 0.09 | 143.746 | 141.146 | 146.346 | ||
| 6668 | 2013.04.04 16:45 | modify | 1203 | 0.09 | 143.746 | 143.700 | 146.346 | ||
| 6669 | 2013.04.04 17:00 | modify | 1203 | 0.09 | 143.746 | 144.013 | 146.346 | ||
| 6670 | 2013.04.04 17:15 | modify | 1203 | 0.09 | 143.746 | 144.433 | 146.346 | ||
| 6671 | 2013.04.04 17:30 | modify | 1203 | 0.09 | 143.746 | 144.505 | 146.346 | ||
| 6672 | 2013.04.04 17:45 | modify | 1203 | 0.09 | 143.746 | 144.817 | 146.346 | ||
| 6673 | 2013.04.04 18:00 | modify | 1203 | 0.09 | 143.746 | 145.266 | 146.346 | ||
| 6674 | 2013.04.04 20:30 | modify | 1203 | 0.09 | 143.746 | 145.283 | 146.346 | ||
| 6675 | 2013.04.04 20:37 | t/p | 1203 | 0.09 | 146.346 | 145.283 | 146.346 | 202.10 | 20925.69 |
| 6676 | 2013.04.10 08:45 | buy | 1204 | 0.09 | 151.942 | 0.000 | 0.000 | ||
| 6677 | 2013.04.10 08:45 | modify | 1204 | 0.09 | 151.942 | 149.342 | 154.542 | ||
| 6678 | 2013.04.10 22:15 | modify | 1204 | 0.09 | 151.942 | 151.945 | 154.542 | ||
| 6679 | 2013.04.10 22:30 | modify | 1204 | 0.09 | 151.942 | 151.960 | 154.542 | ||
| 6680 | 2013.04.10 23:45 | modify | 1204 | 0.09 | 151.942 | 151.995 | 154.542 | ||
| 6681 | 2013.04.11 11:15 | modify | 1204 | 0.09 | 151.942 | 151.998 | 154.542 | ||
| 6682 | 2013.04.11 12:00 | modify | 1204 | 0.09 | 151.942 | 152.075 | 154.542 | ||
| 6683 | 2013.04.11 12:15 | modify | 1204 | 0.09 | 151.942 | 152.133 | 154.542 | ||
| 6684 | 2013.04.11 13:15 | modify | 1204 | 0.09 | 151.942 | 152.316 | 154.542 | ||
| 6685 | 2013.04.11 18:30 | modify | 1204 | 0.09 | 151.942 | 152.317 | 154.542 | ||
| 6686 | 2013.04.11 19:45 | modify | 1204 | 0.09 | 151.942 | 152.363 | 154.542 | ||
| 6687 | 2013.04.11 20:00 | modify | 1204 | 0.09 | 151.942 | 152.371 | 154.542 | ||
| 6688 | 2013.04.11 20:30 | modify | 1204 | 0.09 | 151.942 | 152.409 | 154.542 | ||
| 6689 | 2013.04.11 20:45 | modify | 1204 | 0.09 | 151.942 | 152.682 | 154.542 | ||
| 6690 | 2013.04.11 21:00 | modify | 1204 | 0.09 | 151.942 | 152.735 | 154.542 | ||
| 6691 | 2013.04.11 21:45 | modify | 1204 | 0.09 | 151.942 | 152.770 | 154.542 | ||
| 6692 | 2013.04.12 09:35 | s/l | 1204 | 0.09 | 152.770 | 152.770 | 154.542 | 63.83 | 20989.52 |
| 6693 | 2013.04.12 14:45 | sell | 1205 | 0.09 | 152.517 | 0.000 | 0.000 | ||
| 6694 | 2013.04.12 14:45 | modify | 1205 | 0.09 | 152.517 | 155.117 | 149.917 | ||
| 6695 | 2013.04.12 22:30 | modify | 1205 | 0.09 | 152.517 | 152.572 | 149.917 | ||
| 6696 | 2013.04.12 22:45 | modify | 1205 | 0.09 | 152.517 | 152.457 | 149.917 | ||
| 6697 | 2013.04.15 00:00 | modify | 1205 | 0.09 | 152.517 | 151.655 | 149.917 | ||
| 6698 | 2013.04.15 03:32 | s/l | 1205 | 0.09 | 151.655 | 151.655 | 149.917 | 66.46 | 21055.98 |
| 6699 | 2013.04.16 23:30 | buy | 1206 | 0.09 | 149.965 | 0.000 | 0.000 | ||
| 6700 | 2013.04.16 23:30 | modify | 1206 | 0.09 | 149.965 | 147.365 | 152.565 | ||
| 6701 | 2013.04.17 04:45 | modify | 1206 | 0.09 | 149.965 | 149.880 | 152.565 | ||
| 6702 | 2013.04.17 05:00 | modify | 1206 | 0.09 | 149.965 | 149.930 | 152.565 | ||
| 6703 | 2013.04.17 08:00 | modify | 1206 | 0.09 | 149.965 | 150.015 | 152.565 | ||
| 6704 | 2013.04.17 08:15 | modify | 1206 | 0.09 | 149.965 | 150.079 | 152.565 | ||
| 6705 | 2013.04.17 08:30 | modify | 1206 | 0.09 | 149.965 | 150.090 | 152.565 | ||
| 6706 | 2013.04.17 12:08 | s/l | 1206 | 0.09 | 150.090 | 150.090 | 152.565 | 9.59 | 21065.57 |
| 6707 | 2013.04.18 15:45 | buy | 1207 | 0.09 | 150.322 | 0.000 | 0.000 | ||
| 6708 | 2013.04.18 15:45 | modify | 1207 | 0.09 | 150.322 | 147.722 | 152.922 | ||
| 6709 | 2013.04.19 09:45 | modify | 1207 | 0.09 | 150.322 | 150.470 | 152.922 | ||
| 6710 | 2013.04.19 10:30 | modify | 1207 | 0.09 | 150.322 | 150.825 | 152.922 | ||
| 6711 | 2013.04.19 10:45 | modify | 1207 | 0.09 | 150.322 | 151.197 | 152.922 | ||
| 6712 | 2013.04.19 11:00 | modify | 1207 | 0.09 | 150.322 | 151.287 | 152.922 | ||
| 6713 | 2013.04.19 11:15 | modify | 1207 | 0.09 | 150.322 | 151.418 | 152.922 | ||
| 6714 | 2013.04.19 17:50 | s/l | 1207 | 0.09 | 151.418 | 151.418 | 152.922 | 85.07 | 21150.64 |
| 6715 | 2013.04.22 19:45 | buy | 1208 | 0.09 | 151.741 | 0.000 | 0.000 | ||
| 6716 | 2013.04.22 19:45 | modify | 1208 | 0.09 | 151.741 | 149.141 | 154.341 | ||
| 6717 | 2013.04.22 20:00 | close | 1208 | 0.09 | 151.656 | 149.141 | 154.341 | -6.61 | 21144.03 |
| 6718 | 2013.04.24 19:45 | sell | 1209 | 0.09 | 151.609 | 0.000 | 0.000 | ||
| 6719 | 2013.04.24 19:45 | modify | 1209 | 0.09 | 151.609 | 154.209 | 149.009 | ||
| 6720 | 2013.04.24 20:00 | close | 1209 | 0.09 | 151.724 | 154.209 | 149.009 | -8.94 | 21135.09 |
| 6721 | 2013.04.24 21:30 | buy | 1210 | 0.09 | 151.836 | 0.000 | 0.000 | ||
| 6722 | 2013.04.24 21:30 | modify | 1210 | 0.09 | 151.836 | 149.236 | 154.436 | ||
| 6723 | 2013.04.25 11:45 | modify | 1210 | 0.09 | 151.836 | 151.765 | 154.436 | ||
| 6724 | 2013.04.25 12:00 | modify | 1210 | 0.09 | 151.836 | 152.170 | 154.436 | ||
| 6725 | 2013.04.25 15:15 | modify | 1210 | 0.09 | 151.836 | 152.275 | 154.436 | ||
| 6726 | 2013.04.25 15:45 | modify | 1210 | 0.09 | 151.836 | 152.377 | 154.436 | ||
| 6727 | 2013.04.25 16:15 | modify | 1210 | 0.09 | 151.836 | 152.437 | 154.436 | ||
| 6728 | 2013.04.25 16:30 | modify | 1210 | 0.09 | 151.836 | 152.495 | 154.436 | ||
| 6729 | 2013.04.25 16:45 | modify | 1210 | 0.09 | 151.836 | 152.515 | 154.436 | ||
| 6730 | 2013.04.25 17:00 | modify | 1210 | 0.09 | 151.836 | 152.594 | 154.436 | ||
| 6731 | 2013.04.26 05:18 | s/l | 1210 | 0.09 | 152.594 | 152.594 | 154.436 | 58.39 | 21193.48 |
| 6732 | 2013.04.29 23:30 | sell | 1211 | 0.09 | 151.456 | 0.000 | 0.000 | ||
| 6733 | 2013.04.29 23:30 | modify | 1211 | 0.09 | 151.456 | 154.056 | 148.856 | ||
| 6734 | 2013.05.01 11:45 | close | 1211 | 0.09 | 152.079 | 154.056 | 148.856 | -49.48 | 21144.00 |
| 6735 | 2013.05.01 19:45 | sell | 1212 | 0.09 | 151.484 | 0.000 | 0.000 | ||
| 6736 | 2013.05.01 19:45 | modify | 1212 | 0.09 | 151.484 | 154.084 | 148.884 | ||
| 6737 | 2013.05.01 20:00 | close | 1212 | 0.09 | 151.510 | 154.084 | 148.884 | -2.02 | 21141.98 |
| 6738 | 2013.05.01 20:15 | sell | 1213 | 0.09 | 151.431 | 0.000 | 0.000 | ||
| 6739 | 2013.05.01 20:15 | modify | 1213 | 0.09 | 151.431 | 154.031 | 148.831 | ||
| 6740 | 2013.05.01 20:30 | close | 1213 | 0.09 | 151.491 | 154.031 | 148.831 | -4.66 | 21137.32 |
| 6741 | 2013.05.02 12:15 | sell | 1214 | 0.09 | 151.388 | 0.000 | 0.000 | ||
| 6742 | 2013.05.02 12:15 | modify | 1214 | 0.09 | 151.388 | 153.988 | 148.788 | ||
| 6743 | 2013.05.02 15:15 | close | 1214 | 0.09 | 152.413 | 153.988 | 148.788 | -79.66 | 21057.66 |
| 6744 | 2013.05.02 18:00 | buy | 1215 | 0.09 | 152.055 | 0.000 | 0.000 | ||
| 6745 | 2013.05.02 18:00 | modify | 1215 | 0.09 | 152.055 | 149.455 | 154.655 | ||
| 6746 | 2013.05.03 15:45 | modify | 1215 | 0.09 | 152.055 | 152.472 | 154.655 | ||
| 6747 | 2013.05.03 16:00 | modify | 1215 | 0.09 | 152.055 | 152.655 | 154.655 | ||
| 6748 | 2013.05.03 16:15 | modify | 1215 | 0.09 | 152.055 | 152.724 | 154.655 | ||
| 6749 | 2013.05.03 16:30 | modify | 1215 | 0.09 | 152.055 | 153.078 | 154.655 | ||
| 6750 | 2013.05.03 16:45 | modify | 1215 | 0.09 | 152.055 | 153.311 | 154.655 | ||
| 6751 | 2013.05.03 17:09 | t/p | 1215 | 0.09 | 154.655 | 153.311 | 154.655 | 201.98 | 21259.63 |
| 6752 | 2013.05.09 22:15 | buy | 1216 | 0.09 | 155.514 | 0.000 | 0.000 | ||
| 6753 | 2013.05.09 22:15 | modify | 1216 | 0.09 | 155.514 | 152.914 | 158.114 | ||
| 6754 | 2013.05.10 14:00 | modify | 1216 | 0.09 | 155.514 | 155.485 | 158.114 | ||
| 6755 | 2013.05.10 14:15 | modify | 1216 | 0.09 | 155.514 | 155.541 | 158.114 | ||
| 6756 | 2013.05.13 18:45 | close | 1216 | 0.09 | 155.594 | 155.541 | 158.114 | 5.96 | 21265.59 |
| 6757 | 2013.05.13 21:00 | buy | 1217 | 0.09 | 155.815 | 0.000 | 0.000 | ||
| 6758 | 2013.05.13 21:00 | modify | 1217 | 0.09 | 155.815 | 153.215 | 158.415 | ||
| 6759 | 2013.05.13 21:15 | close | 1217 | 0.09 | 155.825 | 153.215 | 158.415 | 0.77 | 21266.36 |
| 6760 | 2013.05.14 02:00 | sell | 1218 | 0.09 | 155.732 | 0.000 | 0.000 | ||
| 6761 | 2013.05.14 02:00 | modify | 1218 | 0.09 | 155.732 | 158.332 | 153.132 | ||
| 6762 | 2013.05.14 21:00 | close | 1218 | 0.09 | 155.803 | 158.332 | 153.132 | -5.52 | 21260.84 |
| 6763 | 2013.05.15 23:00 | buy | 1219 | 0.09 | 155.790 | 0.000 | 0.000 | ||
| 6764 | 2013.05.15 23:00 | modify | 1219 | 0.09 | 155.790 | 153.190 | 158.390 | ||
| 6765 | 2013.05.16 01:00 | close | 1219 | 0.09 | 155.675 | 153.190 | 158.390 | -9.34 | 21251.50 |
| 6766 | 2013.05.16 18:45 | buy | 1220 | 0.09 | 156.329 | 0.000 | 0.000 | ||
| 6767 | 2013.05.16 18:45 | modify | 1220 | 0.09 | 156.329 | 153.729 | 158.929 | ||
| 6768 | 2013.05.17 08:45 | close | 1220 | 0.09 | 155.961 | 153.729 | 158.929 | -28.74 | 21222.76 |
| 6769 | 2013.05.17 18:45 | buy | 1221 | 0.09 | 156.305 | 0.000 | 0.000 | ||
| 6770 | 2013.05.17 18:45 | modify | 1221 | 0.09 | 156.305 | 153.705 | 158.905 | ||
| 6771 | 2013.05.20 03:15 | close | 1221 | 0.09 | 155.878 | 153.705 | 158.905 | -33.32 | 21189.44 |
| 6772 | 2013.05.20 12:30 | sell | 1222 | 0.09 | 155.773 | 0.000 | 0.000 | ||
| 6773 | 2013.05.20 12:30 | modify | 1222 | 0.09 | 155.773 | 158.373 | 153.173 | ||
| 6774 | 2013.05.20 22:00 | close | 1222 | 0.09 | 156.163 | 158.373 | 153.173 | -30.31 | 21159.13 |
| 6775 | 2013.05.21 05:00 | buy | 1223 | 0.09 | 156.399 | 0.000 | 0.000 | ||
| 6776 | 2013.05.21 05:00 | modify | 1223 | 0.09 | 156.399 | 153.799 | 158.999 | ||
| 6777 | 2013.05.21 14:00 | close | 1223 | 0.09 | 155.621 | 153.799 | 158.999 | -60.48 | 21098.65 |
| 6778 | 2013.05.21 20:00 | sell | 1224 | 0.09 | 155.315 | 0.000 | 0.000 | ||
| 6779 | 2013.05.21 20:00 | modify | 1224 | 0.09 | 155.315 | 157.915 | 152.715 | ||
| 6780 | 2013.05.22 18:00 | close | 1224 | 0.09 | 155.710 | 157.915 | 152.715 | -31.23 | 21067.42 |
| 6781 | 2013.05.23 05:15 | sell | 1225 | 0.09 | 155.149 | 0.000 | 0.000 | ||
| 6782 | 2013.05.23 05:15 | modify | 1225 | 0.09 | 155.149 | 157.749 | 152.549 | ||
| 6783 | 2013.05.23 08:15 | modify | 1225 | 0.09 | 155.149 | 155.190 | 152.549 | ||
| 6784 | 2013.05.23 08:30 | modify | 1225 | 0.09 | 155.149 | 154.877 | 152.549 | ||
| 6785 | 2013.05.23 08:45 | modify | 1225 | 0.09 | 155.149 | 154.865 | 152.549 | ||
| 6786 | 2013.05.23 09:00 | modify | 1225 | 0.09 | 155.149 | 154.501 | 152.549 | ||
| 6787 | 2013.05.23 09:15 | modify | 1225 | 0.09 | 155.149 | 153.805 | 152.549 | ||
| 6788 | 2013.05.23 09:17 | t/p | 1225 | 0.09 | 152.549 | 153.805 | 152.549 | 202.07 | 21269.49 |
| 6789 | 2013.05.24 21:00 | sell | 1226 | 0.09 | 152.610 | 0.000 | 0.000 | ||
| 6790 | 2013.05.24 21:00 | modify | 1226 | 0.09 | 152.610 | 155.210 | 150.010 | ||
| 6791 | 2013.05.28 03:45 | close | 1226 | 0.09 | 153.311 | 155.210 | 150.010 | -55.54 | 21213.94 |
| 6792 | 2013.06.03 18:45 | sell | 1227 | 0.09 | 152.186 | 0.000 | 0.000 | ||
| 6793 | 2013.06.03 18:45 | modify | 1227 | 0.09 | 152.186 | 154.786 | 149.586 | ||
| 6794 | 2013.06.04 08:45 | close | 1227 | 0.09 | 153.046 | 154.786 | 149.586 | -67.37 | 21146.57 |
| 6795 | 2013.06.04 18:15 | buy | 1228 | 0.09 | 153.197 | 0.000 | 0.000 | ||
| 6796 | 2013.06.04 18:15 | modify | 1228 | 0.09 | 153.197 | 150.597 | 155.797 | ||
| 6797 | 2013.06.05 08:45 | close | 1228 | 0.09 | 152.591 | 150.597 | 155.797 | -47.23 | 21099.34 |
| 6798 | 2013.06.06 10:15 | buy | 1229 | 0.09 | 153.299 | 0.000 | 0.000 | ||
| 6799 | 2013.06.06 10:15 | modify | 1229 | 0.09 | 153.299 | 150.699 | 155.899 | ||
| 6800 | 2013.06.06 12:15 | sell | 1230 | 0.09 | 153.023 | 0.000 | 0.000 | ||
| 6801 | 2013.06.06 12:15 | modify | 1230 | 0.09 | 153.023 | 155.623 | 150.423 | ||
| 6802 | 2013.06.06 12:30 | close | 1230 | 0.09 | 153.145 | 155.623 | 150.423 | -9.48 | 21089.86 |
| 6803 | 2013.06.06 19:15 | close | 1229 | 0.09 | 151.502 | 150.699 | 155.899 | -139.68 | 20950.18 |
| 6804 | 2013.06.06 21:45 | sell | 1231 | 0.09 | 151.577 | 0.000 | 0.000 | ||
| 6805 | 2013.06.06 21:45 | modify | 1231 | 0.09 | 151.577 | 154.177 | 148.977 | ||
| 6806 | 2013.06.07 05:30 | modify | 1231 | 0.09 | 151.577 | 151.439 | 148.977 | ||
| 6807 | 2013.06.07 06:45 | modify | 1231 | 0.09 | 151.577 | 151.349 | 148.977 | ||
| 6808 | 2013.06.07 07:00 | modify | 1231 | 0.09 | 151.577 | 151.272 | 148.977 | ||
| 6809 | 2013.06.07 07:15 | modify | 1231 | 0.09 | 151.577 | 150.987 | 148.977 | ||
| 6810 | 2013.06.07 08:30 | s/l | 1231 | 0.09 | 150.987 | 150.987 | 148.977 | 45.33 | 20995.51 |
| 6811 | 2013.06.11 14:45 | sell | 1232 | 0.09 | 150.826 | 0.000 | 0.000 | ||
| 6812 | 2013.06.11 14:45 | modify | 1232 | 0.09 | 150.826 | 153.426 | 148.226 | ||
| 6813 | 2013.06.11 21:00 | modify | 1232 | 0.09 | 150.826 | 150.648 | 148.226 | ||
| 6814 | 2013.06.12 03:24 | s/l | 1232 | 0.09 | 150.648 | 150.648 | 148.226 | 13.30 | 21008.80 |
| 6815 | 2013.06.12 18:15 | sell | 1233 | 0.09 | 150.269 | 0.000 | 0.000 | ||
| 6816 | 2013.06.12 18:15 | modify | 1233 | 0.09 | 150.269 | 152.869 | 147.669 | ||
| 6817 | 2013.06.13 04:15 | modify | 1233 | 0.09 | 150.269 | 149.987 | 147.669 | ||
| 6818 | 2013.06.13 04:30 | modify | 1233 | 0.09 | 150.269 | 149.745 | 147.669 | ||
| 6819 | 2013.06.13 05:00 | modify | 1233 | 0.09 | 150.269 | 149.399 | 147.669 | ||
| 6820 | 2013.06.13 08:30 | modify | 1233 | 0.09 | 150.269 | 148.990 | 147.669 | ||
| 6821 | 2013.06.13 09:00 | modify | 1233 | 0.09 | 150.269 | 148.939 | 147.669 | ||
| 6822 | 2013.06.13 09:06 | t/p | 1233 | 0.09 | 147.669 | 148.939 | 147.669 | 200.49 | 21209.29 |
| 6823 | 2013.06.17 00:30 | sell | 1234 | 0.09 | 147.905 | 0.000 | 0.000 | ||
| 6824 | 2013.06.17 00:30 | modify | 1234 | 0.09 | 147.905 | 150.505 | 145.305 | ||
| 6825 | 2013.06.17 08:15 | close | 1234 | 0.09 | 148.666 | 150.505 | 145.305 | -59.14 | 21150.15 |
| 6826 | 2013.06.17 18:45 | sell | 1235 | 0.09 | 149.050 | 0.000 | 0.000 | ||
| 6827 | 2013.06.17 18:45 | modify | 1235 | 0.09 | 149.050 | 151.650 | 146.450 | ||
| 6828 | 2013.06.17 19:00 | close | 1235 | 0.09 | 149.014 | 151.650 | 146.450 | 2.80 | 21152.95 |
| 6829 | 2013.06.18 23:30 | buy | 1236 | 0.09 | 149.285 | 0.000 | 0.000 | ||
| 6830 | 2013.06.18 23:30 | modify | 1236 | 0.09 | 149.285 | 146.685 | 151.885 | ||
| 6831 | 2013.06.19 10:15 | close | 1236 | 0.09 | 148.749 | 146.685 | 151.885 | -41.80 | 21111.15 |
| 6832 | 2013.06.19 12:45 | sell | 1237 | 0.09 | 148.301 | 0.000 | 0.000 | ||
| 6833 | 2013.06.19 12:45 | modify | 1237 | 0.09 | 148.301 | 150.901 | 145.701 | ||
| 6834 | 2013.06.19 16:15 | buy | 1238 | 0.09 | 148.879 | 0.000 | 0.000 | ||
| 6835 | 2013.06.19 16:15 | modify | 1238 | 0.09 | 148.879 | 146.279 | 151.479 | ||
| 6836 | 2013.06.19 16:30 | close | 1238 | 0.09 | 148.867 | 146.279 | 151.479 | -0.94 | 21110.21 |
| 6837 | 2013.06.19 21:00 | close | 1237 | 0.09 | 149.255 | 150.901 | 145.701 | -74.15 | 21036.06 |
| 6838 | 2013.06.19 21:30 | buy | 1239 | 0.09 | 149.773 | 0.000 | 0.000 | ||
| 6839 | 2013.06.19 21:30 | modify | 1239 | 0.09 | 149.773 | 147.173 | 152.373 | ||
| 6840 | 2013.06.20 10:15 | modify | 1239 | 0.09 | 149.773 | 149.743 | 152.373 | ||
| 6841 | 2013.06.20 10:30 | modify | 1239 | 0.09 | 149.773 | 150.221 | 152.373 | ||
| 6842 | 2013.06.20 11:00 | modify | 1239 | 0.09 | 149.773 | 150.472 | 152.373 | ||
| 6843 | 2013.06.20 11:15 | modify | 1239 | 0.09 | 149.773 | 150.583 | 152.373 | ||
| 6844 | 2013.06.20 11:45 | modify | 1239 | 0.09 | 149.773 | 150.645 | 152.373 | ||
| 6845 | 2013.06.20 19:00 | modify | 1239 | 0.09 | 149.773 | 150.832 | 152.373 | ||
| 6846 | 2013.06.20 19:15 | modify | 1239 | 0.09 | 149.773 | 150.855 | 152.373 | ||
| 6847 | 2013.06.20 21:34 | s/l | 1239 | 0.09 | 150.855 | 150.855 | 152.373 | 83.71 | 21119.77 |
| 6848 | 2013.06.24 01:45 | buy | 1240 | 0.09 | 151.154 | 0.000 | 0.000 | ||
| 6849 | 2013.06.24 01:45 | modify | 1240 | 0.09 | 151.154 | 148.554 | 153.754 | ||
| 6850 | 2013.06.24 02:00 | close | 1240 | 0.09 | 151.434 | 148.554 | 153.754 | 21.76 | 21141.53 |
| 6851 | 2013.06.24 10:15 | sell | 1241 | 0.09 | 151.012 | 0.000 | 0.000 | ||
| 6852 | 2013.06.24 10:15 | modify | 1241 | 0.09 | 151.012 | 153.612 | 148.412 | ||
| 6853 | 2013.06.24 10:30 | close | 1241 | 0.09 | 151.027 | 153.612 | 148.412 | -1.16 | 21140.37 |
| 6854 | 2013.06.25 02:45 | sell | 1242 | 0.09 | 150.758 | 0.000 | 0.000 | ||
| 6855 | 2013.06.25 02:45 | modify | 1242 | 0.09 | 150.758 | 153.358 | 148.158 | ||
| 6856 | 2013.06.25 04:15 | close | 1242 | 0.09 | 151.300 | 153.358 | 148.158 | -42.13 | 21098.24 |
| 6857 | 2013.06.25 22:00 | sell | 1243 | 0.09 | 150.770 | 0.000 | 0.000 | ||
| 6858 | 2013.06.25 22:00 | modify | 1243 | 0.09 | 150.770 | 153.370 | 148.170 | ||
| 6859 | 2013.06.25 22:15 | close | 1243 | 0.09 | 150.766 | 153.370 | 148.170 | 0.31 | 21098.55 |
| 6860 | 2013.06.26 08:15 | buy | 1244 | 0.09 | 150.810 | 0.000 | 0.000 | ||
| 6861 | 2013.06.26 08:15 | modify | 1244 | 0.09 | 150.810 | 148.210 | 153.410 | ||
| 6862 | 2013.06.26 09:30 | close | 1244 | 0.09 | 150.456 | 148.210 | 153.410 | -27.52 | 21071.03 |
| 6863 | 2013.06.26 17:15 | sell | 1245 | 0.09 | 149.986 | 0.000 | 0.000 | ||
| 6864 | 2013.06.26 17:15 | modify | 1245 | 0.09 | 149.986 | 152.586 | 147.386 | ||
| 6865 | 2013.06.27 10:30 | close | 1245 | 0.09 | 150.537 | 152.586 | 147.386 | -44.41 | 21026.62 |
| 6866 | 2013.06.28 12:45 | buy | 1246 | 0.09 | 151.045 | 0.000 | 0.000 | ||
| 6867 | 2013.06.28 12:45 | modify | 1246 | 0.09 | 151.045 | 148.445 | 153.645 | ||
| 6868 | 2013.07.01 17:15 | modify | 1246 | 0.09 | 151.045 | 150.959 | 153.645 | ||
| 6869 | 2013.07.01 17:30 | modify | 1246 | 0.09 | 151.045 | 150.968 | 153.645 | ||
| 6870 | 2013.07.02 10:00 | modify | 1246 | 0.09 | 151.045 | 151.081 | 153.645 | ||
| 6871 | 2013.07.02 17:15 | modify | 1246 | 0.09 | 151.045 | 151.114 | 153.645 | ||
| 6872 | 2013.07.02 17:45 | modify | 1246 | 0.09 | 151.045 | 151.231 | 153.645 | ||
| 6873 | 2013.07.02 18:00 | modify | 1246 | 0.09 | 151.045 | 151.275 | 153.645 | ||
| 6874 | 2013.07.02 18:15 | modify | 1246 | 0.09 | 151.045 | 151.295 | 153.645 | ||
| 6875 | 2013.07.02 18:45 | modify | 1246 | 0.09 | 151.045 | 151.320 | 153.645 | ||
| 6876 | 2013.07.02 19:00 | modify | 1246 | 0.09 | 151.045 | 151.340 | 153.645 | ||
| 6877 | 2013.07.02 19:15 | modify | 1246 | 0.09 | 151.045 | 151.568 | 153.645 | ||
| 6878 | 2013.07.02 19:45 | modify | 1246 | 0.09 | 151.045 | 151.674 | 153.645 | ||
| 6879 | 2013.07.03 02:15 | modify | 1246 | 0.09 | 151.045 | 151.730 | 153.645 | ||
| 6880 | 2013.07.03 11:00 | s/l | 1246 | 0.09 | 151.730 | 151.730 | 153.645 | 52.85 | 21079.47 |
| 6881 | 2013.07.04 18:45 | sell | 1247 | 0.09 | 150.755 | 0.000 | 0.000 | ||
| 6882 | 2013.07.04 18:45 | modify | 1247 | 0.09 | 150.755 | 153.355 | 148.155 | ||
| 6883 | 2013.07.05 11:45 | modify | 1247 | 0.09 | 150.755 | 150.805 | 148.155 | ||
| 6884 | 2013.07.05 12:15 | modify | 1247 | 0.09 | 150.755 | 150.798 | 148.155 | ||
| 6885 | 2013.07.05 12:45 | modify | 1247 | 0.09 | 150.755 | 150.793 | 148.155 | ||
| 6886 | 2013.07.05 13:00 | modify | 1247 | 0.09 | 150.755 | 150.736 | 148.155 | ||
| 6887 | 2013.07.05 13:15 | modify | 1247 | 0.09 | 150.755 | 150.665 | 148.155 | ||
| 6888 | 2013.07.05 15:30 | modify | 1247 | 0.09 | 150.755 | 150.568 | 148.155 | ||
| 6889 | 2013.07.05 15:58 | s/l | 1247 | 0.09 | 150.568 | 150.568 | 148.155 | 14.01 | 21093.48 |
| 6890 | 2013.07.08 13:45 | buy | 1248 | 0.09 | 150.794 | 0.000 | 0.000 | ||
| 6891 | 2013.07.08 13:45 | modify | 1248 | 0.09 | 150.794 | 148.194 | 153.394 | ||
| 6892 | 2013.07.09 14:00 | close | 1248 | 0.09 | 150.299 | 148.194 | 153.394 | -38.61 | 21054.86 |
| 6893 | 2013.07.09 17:30 | sell | 1249 | 0.09 | 149.945 | 0.000 | 0.000 | ||
| 6894 | 2013.07.09 17:30 | modify | 1249 | 0.09 | 149.945 | 152.545 | 147.345 | ||
| 6895 | 2013.07.10 11:45 | modify | 1249 | 0.09 | 149.945 | 149.917 | 147.345 | ||
| 6896 | 2013.07.10 21:00 | s/l | 1249 | 0.09 | 149.917 | 149.917 | 147.345 | 1.65 | 21056.51 |
| 6897 | 2013.07.12 07:00 | buy | 1250 | 0.09 | 150.302 | 0.000 | 0.000 | ||
| 6898 | 2013.07.12 07:00 | modify | 1250 | 0.09 | 150.302 | 147.702 | 152.902 | ||
| 6899 | 2013.07.12 17:00 | close | 1250 | 0.09 | 149.518 | 147.702 | 152.902 | -60.94 | 20995.57 |
| 6900 | 2013.07.15 13:15 | buy | 1251 | 0.09 | 150.511 | 0.000 | 0.000 | ||
| 6901 | 2013.07.15 13:15 | modify | 1251 | 0.09 | 150.511 | 147.911 | 153.111 | ||
| 6902 | 2013.07.16 12:15 | close | 1251 | 0.09 | 150.156 | 147.911 | 153.111 | -27.73 | 20967.84 |
| 6903 | 2013.07.16 16:15 | sell | 1252 | 0.09 | 150.006 | 0.000 | 0.000 | ||
| 6904 | 2013.07.16 16:15 | modify | 1252 | 0.09 | 150.006 | 152.606 | 147.406 | ||
| 6905 | 2013.07.17 11:30 | close | 1252 | 0.09 | 150.742 | 152.606 | 147.406 | -57.74 | 20910.10 |
| 6906 | 2013.07.17 13:45 | buy | 1253 | 0.09 | 151.635 | 0.000 | 0.000 | ||
| 6907 | 2013.07.17 13:45 | modify | 1253 | 0.09 | 151.635 | 149.035 | 154.235 | ||
| 6908 | 2013.07.18 14:45 | modify | 1253 | 0.09 | 151.635 | 151.539 | 154.235 | ||
| 6909 | 2013.07.18 17:15 | modify | 1253 | 0.09 | 151.635 | 151.612 | 154.235 | ||
| 6910 | 2013.07.18 17:30 | modify | 1253 | 0.09 | 151.635 | 151.699 | 154.235 | ||
| 6911 | 2013.07.18 17:45 | modify | 1253 | 0.09 | 151.635 | 151.806 | 154.235 | ||
| 6912 | 2013.07.18 18:00 | modify | 1253 | 0.09 | 151.635 | 151.919 | 154.235 | ||
| 6913 | 2013.07.18 20:45 | modify | 1253 | 0.09 | 151.635 | 151.993 | 154.235 | ||
| 6914 | 2013.07.18 21:15 | modify | 1253 | 0.09 | 151.635 | 152.076 | 154.235 | ||
| 6915 | 2013.07.19 03:15 | modify | 1253 | 0.09 | 151.635 | 152.215 | 154.235 | ||
| 6916 | 2013.07.19 03:30 | modify | 1253 | 0.09 | 151.635 | 152.255 | 154.235 | ||
| 6917 | 2013.07.19 06:30 | s/l | 1253 | 0.09 | 152.255 | 152.255 | 154.235 | 47.67 | 20957.77 |
| 6918 | 2013.07.22 02:00 | buy | 1254 | 0.09 | 153.333 | 0.000 | 0.000 | ||
| 6919 | 2013.07.22 02:00 | modify | 1254 | 0.09 | 153.333 | 150.733 | 155.933 | ||
| 6920 | 2013.07.22 07:45 | close | 1254 | 0.09 | 152.760 | 150.733 | 155.933 | -44.55 | 20913.22 |
| 6921 | 2013.07.22 08:00 | buy | 1255 | 0.09 | 152.856 | 0.000 | 0.000 | ||
| 6922 | 2013.07.22 08:00 | modify | 1255 | 0.09 | 152.856 | 150.256 | 155.456 | ||
| 6923 | 2013.07.22 08:15 | close | 1255 | 0.09 | 152.821 | 150.256 | 155.456 | -2.72 | 20910.50 |
| 6924 | 2013.07.22 19:00 | buy | 1256 | 0.09 | 153.044 | 0.000 | 0.000 | ||
| 6925 | 2013.07.22 19:00 | modify | 1256 | 0.09 | 153.044 | 150.444 | 155.644 | ||
| 6926 | 2013.07.22 19:30 | sell | 1257 | 0.09 | 152.875 | 0.000 | 0.000 | ||
| 6927 | 2013.07.22 19:30 | modify | 1257 | 0.09 | 152.875 | 155.475 | 150.275 | ||
| 6928 | 2013.07.22 19:45 | close | 1257 | 0.09 | 152.922 | 155.475 | 150.275 | -3.65 | 20906.85 |
| 6929 | 2013.07.22 20:15 | close | 1256 | 0.09 | 152.880 | 150.444 | 155.644 | -12.75 | 20894.10 |
| 6930 | 2013.07.24 19:30 | buy | 1258 | 0.09 | 153.858 | 0.000 | 0.000 | ||
| 6931 | 2013.07.24 19:30 | modify | 1258 | 0.09 | 153.858 | 151.258 | 156.458 | ||
| 6932 | 2013.07.25 07:30 | close | 1258 | 0.09 | 153.367 | 151.258 | 156.458 | -38.57 | 20855.53 |
| 6933 | 2013.07.25 12:45 | sell | 1259 | 0.09 | 152.776 | 0.000 | 0.000 | ||
| 6934 | 2013.07.25 12:45 | modify | 1259 | 0.09 | 152.776 | 155.376 | 150.176 | ||
| 6935 | 2013.07.26 11:15 | modify | 1259 | 0.09 | 152.776 | 152.846 | 150.176 | ||
| 6936 | 2013.07.26 11:30 | modify | 1259 | 0.09 | 152.776 | 152.737 | 150.176 | ||
| 6937 | 2013.07.26 15:45 | modify | 1259 | 0.09 | 152.776 | 152.714 | 150.176 | ||
| 6938 | 2013.07.26 16:15 | modify | 1259 | 0.09 | 152.776 | 152.533 | 150.176 | ||
| 6939 | 2013.07.26 16:30 | modify | 1259 | 0.09 | 152.776 | 152.367 | 150.176 | ||
| 6940 | 2013.07.26 16:45 | modify | 1259 | 0.09 | 152.776 | 152.349 | 150.176 | ||
| 6941 | 2013.07.26 17:00 | modify | 1259 | 0.09 | 152.776 | 152.077 | 150.176 | ||
| 6942 | 2013.07.26 17:15 | modify | 1259 | 0.09 | 152.776 | 152.071 | 150.176 | ||
| 6943 | 2013.07.26 17:30 | modify | 1259 | 0.09 | 152.776 | 151.747 | 150.176 | ||
| 6944 | 2013.07.29 02:30 | modify | 1259 | 0.09 | 152.776 | 151.679 | 150.176 | ||
| 6945 | 2013.07.29 04:45 | modify | 1259 | 0.09 | 152.776 | 151.615 | 150.176 | ||
| 6946 | 2013.07.29 05:00 | modify | 1259 | 0.09 | 152.776 | 151.575 | 150.176 | ||
| 6947 | 2013.07.29 05:15 | modify | 1259 | 0.09 | 152.776 | 151.391 | 150.176 | ||
| 6948 | 2013.07.29 13:45 | modify | 1259 | 0.09 | 152.776 | 151.365 | 150.176 | ||
| 6949 | 2013.07.29 16:15 | modify | 1259 | 0.09 | 152.776 | 151.339 | 150.176 | ||
| 6950 | 2013.07.29 17:00 | modify | 1259 | 0.09 | 152.776 | 151.328 | 150.176 | ||
| 6951 | 2013.07.29 18:45 | modify | 1259 | 0.09 | 152.776 | 151.276 | 150.176 | ||
| 6952 | 2013.07.29 19:00 | modify | 1259 | 0.09 | 152.776 | 151.204 | 150.176 | ||
| 6953 | 2013.07.29 19:00 | t/p | 1259 | 0.09 | 150.176 | 151.204 | 150.176 | 201.03 | 21056.56 |
| 6954 | 2013.08.01 12:15 | buy | 1260 | 0.09 | 149.934 | 0.000 | 0.000 | ||
| 6955 | 2013.08.01 12:15 | modify | 1260 | 0.09 | 149.934 | 147.334 | 152.534 | ||
| 6956 | 2013.08.02 11:30 | modify | 1260 | 0.09 | 149.934 | 149.920 | 152.534 | ||
| 6957 | 2013.08.02 11:45 | modify | 1260 | 0.09 | 149.934 | 150.089 | 152.534 | ||
| 6958 | 2013.08.02 12:45 | modify | 1260 | 0.09 | 149.934 | 150.131 | 152.534 | ||
| 6959 | 2013.08.02 13:15 | modify | 1260 | 0.09 | 149.934 | 150.173 | 152.534 | ||
| 6960 | 2013.08.02 13:30 | modify | 1260 | 0.09 | 149.934 | 150.264 | 152.534 | ||
| 6961 | 2013.08.02 13:45 | modify | 1260 | 0.09 | 149.934 | 150.265 | 152.534 | ||
| 6962 | 2013.08.02 15:00 | modify | 1260 | 0.09 | 149.934 | 150.278 | 152.534 | ||
| 6963 | 2013.08.02 15:30 | modify | 1260 | 0.09 | 149.934 | 150.381 | 152.534 | ||
| 6964 | 2013.08.05 00:15 | modify | 1260 | 0.09 | 149.934 | 150.430 | 152.534 | ||
| 6965 | 2013.08.05 09:23 | s/l | 1260 | 0.09 | 150.430 | 150.430 | 152.534 | 38.29 | 21094.84 |
| 6966 | 2013.08.06 13:45 | sell | 1261 | 0.09 | 150.678 | 0.000 | 0.000 | ||
| 6967 | 2013.08.06 13:45 | modify | 1261 | 0.09 | 150.678 | 153.278 | 148.078 | ||
| 6968 | 2013.08.07 02:15 | modify | 1261 | 0.09 | 150.678 | 150.542 | 148.078 | ||
| 6969 | 2013.08.07 02:30 | modify | 1261 | 0.09 | 150.678 | 150.296 | 148.078 | ||
| 6970 | 2013.08.07 04:00 | modify | 1261 | 0.09 | 150.678 | 150.185 | 148.078 | ||
| 6971 | 2013.08.07 04:15 | modify | 1261 | 0.09 | 150.678 | 149.989 | 148.078 | ||
| 6972 | 2013.08.07 09:00 | modify | 1261 | 0.09 | 150.678 | 149.785 | 148.078 | ||
| 6973 | 2013.08.07 10:00 | modify | 1261 | 0.09 | 150.678 | 149.661 | 148.078 | ||
| 6974 | 2013.08.07 10:15 | modify | 1261 | 0.09 | 150.678 | 149.617 | 148.078 | ||
| 6975 | 2013.08.07 10:30 | modify | 1261 | 0.09 | 150.678 | 149.477 | 148.078 | ||
| 6976 | 2013.08.07 10:45 | modify | 1261 | 0.09 | 150.678 | 149.202 | 148.078 | ||
| 6977 | 2013.08.07 12:30 | t/p | 1261 | 0.09 | 148.078 | 149.202 | 148.078 | 201.55 | 21296.39 |
| 6978 | 2013.08.08 15:45 | sell | 1262 | 0.09 | 149.146 | 0.000 | 0.000 | ||
| 6979 | 2013.08.08 15:45 | modify | 1262 | 0.09 | 149.146 | 151.746 | 146.546 | ||
| 6980 | 2013.08.08 21:30 | close | 1262 | 0.09 | 149.818 | 151.746 | 146.546 | -52.23 | 21244.16 |
| 6981 | 2013.08.08 23:30 | buy | 1263 | 0.09 | 150.166 | 0.000 | 0.000 | ||
| 6982 | 2013.08.08 23:30 | modify | 1263 | 0.09 | 150.166 | 147.566 | 152.766 | ||
| 6983 | 2013.08.09 16:30 | close | 1263 | 0.09 | 149.388 | 147.566 | 152.766 | -60.61 | 21183.55 |
| 6984 | 2013.08.12 00:15 | sell | 1264 | 0.09 | 149.328 | 0.000 | 0.000 | ||
| 6985 | 2013.08.12 00:15 | modify | 1264 | 0.09 | 149.328 | 151.928 | 146.728 | ||
| 6986 | 2013.08.12 13:00 | close | 1264 | 0.09 | 149.770 | 151.928 | 146.728 | -34.36 | 21149.19 |
| 6987 | 2013.08.12 23:00 | sell | 1265 | 0.09 | 149.665 | 0.000 | 0.000 | ||
| 6988 | 2013.08.12 23:00 | modify | 1265 | 0.09 | 149.665 | 152.265 | 147.065 | ||
| 6989 | 2013.08.13 00:00 | buy | 1266 | 0.09 | 149.819 | 0.000 | 0.000 | ||
| 6990 | 2013.08.13 00:00 | modify | 1266 | 0.09 | 149.819 | 147.219 | 152.419 | ||
| 6991 | 2013.08.13 00:15 | close | 1265 | 0.09 | 149.843 | 152.265 | 147.065 | -14.36 | 21134.83 |
| 6992 | 2013.08.13 10:00 | modify | 1266 | 0.09 | 149.819 | 149.752 | 152.419 | ||
| 6993 | 2013.08.13 10:15 | modify | 1266 | 0.09 | 149.819 | 150.015 | 152.419 | ||
| 6994 | 2013.08.13 10:30 | modify | 1266 | 0.09 | 149.819 | 150.057 | 152.419 | ||
| 6995 | 2013.08.13 10:45 | modify | 1266 | 0.09 | 149.819 | 150.061 | 152.419 | ||
| 6996 | 2013.08.13 11:00 | modify | 1266 | 0.09 | 149.819 | 150.080 | 152.419 | ||
| 6997 | 2013.08.13 11:15 | modify | 1266 | 0.09 | 149.819 | 150.177 | 152.419 | ||
| 6998 | 2013.08.13 11:45 | modify | 1266 | 0.09 | 149.819 | 150.264 | 152.419 | ||
| 6999 | 2013.08.13 12:00 | modify | 1266 | 0.09 | 149.819 | 150.361 | 152.419 | ||
| 7000 | 2013.08.13 12:15 | modify | 1266 | 0.09 | 149.819 | 150.589 | 152.419 | ||
| 7001 | 2013.08.13 15:45 | modify | 1266 | 0.09 | 149.819 | 150.620 | 152.419 | ||
| 7002 | 2013.08.13 16:30 | modify | 1266 | 0.09 | 149.819 | 150.632 | 152.419 | ||
| 7003 | 2013.08.13 17:45 | modify | 1266 | 0.09 | 149.819 | 150.697 | 152.419 | ||
| 7004 | 2013.08.13 18:00 | modify | 1266 | 0.09 | 149.819 | 150.793 | 152.419 | ||
| 7005 | 2013.08.13 20:15 | modify | 1266 | 0.09 | 149.819 | 150.855 | 152.419 | ||
| 7006 | 2013.08.14 08:45 | modify | 1266 | 0.09 | 149.819 | 150.906 | 152.419 | ||
| 7007 | 2013.08.14 09:00 | modify | 1266 | 0.09 | 149.819 | 150.962 | 152.419 | ||
| 7008 | 2013.08.14 11:45 | modify | 1266 | 0.09 | 149.819 | 151.126 | 152.419 | ||
| 7009 | 2013.08.14 14:30 | modify | 1266 | 0.09 | 149.819 | 151.179 | 152.419 | ||
| 7010 | 2013.08.14 14:45 | modify | 1266 | 0.09 | 149.819 | 151.241 | 152.419 | ||
| 7011 | 2013.08.14 15:00 | modify | 1266 | 0.09 | 149.819 | 151.292 | 152.419 | ||
| 7012 | 2013.08.14 15:15 | modify | 1266 | 0.09 | 149.819 | 151.331 | 152.419 | ||
| 7013 | 2013.08.14 16:24 | t/p | 1266 | 0.09 | 152.419 | 151.331 | 152.419 | 201.98 | 21336.81 |
| 7014 | 2013.08.15 23:30 | buy | 1267 | 0.09 | 152.098 | 0.000 | 0.000 | ||
| 7015 | 2013.08.15 23:30 | modify | 1267 | 0.09 | 152.098 | 149.498 | 154.698 | ||
| 7016 | 2013.08.16 02:15 | close | 1267 | 0.09 | 152.031 | 149.498 | 154.698 | -5.33 | 21331.47 |
| 7017 | 2013.08.19 00:30 | buy | 1268 | 0.09 | 152.490 | 0.000 | 0.000 | ||
| 7018 | 2013.08.19 00:30 | modify | 1268 | 0.09 | 152.490 | 149.890 | 155.090 | ||
| 7019 | 2013.08.19 09:45 | sell | 1269 | 0.09 | 152.603 | 0.000 | 0.000 | ||
| 7020 | 2013.08.19 09:45 | modify | 1269 | 0.09 | 152.603 | 155.203 | 150.003 | ||
| 7021 | 2013.08.19 10:00 | close | 1269 | 0.09 | 152.716 | 155.203 | 150.003 | -8.78 | 21322.69 |
| 7022 | 2013.08.19 17:00 | modify | 1268 | 0.09 | 152.490 | 152.430 | 155.090 | ||
| 7023 | 2013.08.19 18:00 | modify | 1268 | 0.09 | 152.490 | 152.501 | 155.090 | ||
| 7024 | 2013.08.20 07:00 | close | 1268 | 0.09 | 152.598 | 152.501 | 155.090 | 8.26 | 21330.95 |
| 7025 | 2013.08.20 14:00 | sell | 1270 | 0.09 | 152.325 | 0.000 | 0.000 | ||
| 7026 | 2013.08.20 14:00 | modify | 1270 | 0.09 | 152.325 | 154.925 | 149.725 | ||
| 7027 | 2013.08.21 09:00 | close | 1270 | 0.09 | 152.807 | 154.925 | 149.725 | -37.99 | 21292.96 |
| 7028 | 2013.09.02 07:45 | buy | 1271 | 0.09 | 153.383 | 0.000 | 0.000 | ||
| 7029 | 2013.09.02 07:45 | modify | 1271 | 0.09 | 153.383 | 150.783 | 155.983 | ||
| 7030 | 2013.09.02 10:45 | modify | 1271 | 0.09 | 153.383 | 153.381 | 155.983 | ||
| 7031 | 2013.09.02 11:00 | modify | 1271 | 0.09 | 153.383 | 153.422 | 155.983 | ||
| 7032 | 2013.09.02 11:30 | modify | 1271 | 0.09 | 153.383 | 153.765 | 155.983 | ||
| 7033 | 2013.09.03 02:30 | modify | 1271 | 0.09 | 153.383 | 153.816 | 155.983 | ||
| 7034 | 2013.09.03 02:45 | modify | 1271 | 0.09 | 153.383 | 153.878 | 155.983 | ||
| 7035 | 2013.09.03 09:45 | modify | 1271 | 0.09 | 153.383 | 153.898 | 155.983 | ||
| 7036 | 2013.09.03 10:30 | modify | 1271 | 0.09 | 153.383 | 153.982 | 155.983 | ||
| 7037 | 2013.09.03 10:45 | modify | 1271 | 0.09 | 153.383 | 153.988 | 155.983 | ||
| 7038 | 2013.09.03 11:00 | modify | 1271 | 0.09 | 153.383 | 154.054 | 155.983 | ||
| 7039 | 2013.09.03 11:15 | modify | 1271 | 0.09 | 153.383 | 154.110 | 155.983 | ||
| 7040 | 2013.09.03 11:30 | modify | 1271 | 0.09 | 153.383 | 154.175 | 155.983 | ||
| 7041 | 2013.09.04 08:30 | modify | 1271 | 0.09 | 153.383 | 154.236 | 155.983 | ||
| 7042 | 2013.09.04 09:15 | modify | 1271 | 0.09 | 153.383 | 154.261 | 155.983 | ||
| 7043 | 2013.09.04 12:00 | modify | 1271 | 0.09 | 153.383 | 154.324 | 155.983 | ||
| 7044 | 2013.09.04 12:45 | modify | 1271 | 0.09 | 153.383 | 154.407 | 155.983 | ||
| 7045 | 2013.09.04 13:00 | modify | 1271 | 0.09 | 153.383 | 154.479 | 155.983 | ||
| 7046 | 2013.09.04 13:15 | modify | 1271 | 0.09 | 153.383 | 154.577 | 155.983 | ||
| 7047 | 2013.09.04 13:30 | modify | 1271 | 0.09 | 153.383 | 154.620 | 155.983 | ||
| 7048 | 2013.09.04 18:30 | modify | 1271 | 0.09 | 153.383 | 154.639 | 155.983 | ||
| 7049 | 2013.09.04 18:45 | modify | 1271 | 0.09 | 153.383 | 154.706 | 155.983 | ||
| 7050 | 2013.09.04 19:00 | modify | 1271 | 0.09 | 153.383 | 154.800 | 155.983 | ||
| 7051 | 2013.09.04 19:15 | modify | 1271 | 0.09 | 153.383 | 154.812 | 155.983 | ||
| 7052 | 2013.09.04 19:30 | modify | 1271 | 0.09 | 153.383 | 154.834 | 155.983 | ||
| 7053 | 2013.09.04 19:45 | modify | 1271 | 0.09 | 153.383 | 154.835 | 155.983 | ||
| 7054 | 2013.09.04 20:15 | modify | 1271 | 0.09 | 153.383 | 154.906 | 155.983 | ||
| 7055 | 2013.09.04 20:30 | modify | 1271 | 0.09 | 153.383 | 154.926 | 155.983 | ||
| 7056 | 2013.09.04 20:43 | t/p | 1271 | 0.09 | 155.983 | 154.926 | 155.983 | 201.85 | 21494.81 |
| 7057 | 2013.09.06 12:45 | sell | 1272 | 0.09 | 155.208 | 0.000 | 0.000 | ||
| 7058 | 2013.09.06 12:45 | modify | 1272 | 0.09 | 155.208 | 157.808 | 152.608 | ||
| 7059 | 2013.09.09 02:30 | modify | 1272 | 0.09 | 155.208 | 157.808 | 154.708 | ||
| 7060 | 2013.09.09 02:45 | close | 1272 | 0.09 | 156.421 | 157.808 | 154.708 | -94.81 | 21399.99 |
| 7061 | 2013.09.12 08:15 | sell | 1273 | 0.09 | 157.376 | 0.000 | 0.000 | ||
| 7062 | 2013.09.12 08:15 | modify | 1273 | 0.09 | 157.376 | 159.976 | 154.776 | ||
| 7063 | 2013.09.13 05:15 | close | 1273 | 0.09 | 157.530 | 159.976 | 154.776 | -12.50 | 21387.49 |
| 7064 | 2013.09.16 21:30 | buy | 1274 | 0.09 | 157.709 | 0.000 | 0.000 | ||
| 7065 | 2013.09.16 21:30 | modify | 1274 | 0.09 | 157.709 | 155.109 | 160.309 | ||
| 7066 | 2013.09.16 21:45 | close | 1274 | 0.09 | 157.636 | 155.109 | 160.309 | -5.67 | 21381.82 |
| 7067 | 2013.09.17 00:45 | buy | 1275 | 0.09 | 157.490 | 0.000 | 0.000 | ||
| 7068 | 2013.09.17 00:45 | modify | 1275 | 0.09 | 157.490 | 154.890 | 160.090 | ||
| 7069 | 2013.09.17 01:00 | close | 1275 | 0.09 | 157.486 | 154.890 | 160.090 | -0.31 | 21381.51 |
| 7070 | 2013.09.17 12:00 | buy | 1276 | 0.09 | 157.827 | 0.000 | 0.000 | ||
| 7071 | 2013.09.17 12:00 | modify | 1276 | 0.09 | 157.827 | 155.227 | 160.427 | ||
| 7072 | 2013.09.18 03:00 | close | 1276 | 0.09 | 157.664 | 155.227 | 160.427 | -12.81 | 21368.70 |
| 7073 | 2013.09.18 09:45 | buy | 1277 | 0.09 | 157.929 | 0.000 | 0.000 | ||
| 7074 | 2013.09.18 09:45 | modify | 1277 | 0.09 | 157.929 | 155.329 | 160.529 | ||
| 7075 | 2013.09.19 10:15 | modify | 1277 | 0.09 | 157.929 | 158.116 | 160.529 | ||
| 7076 | 2013.09.19 10:30 | modify | 1277 | 0.09 | 157.929 | 158.221 | 160.529 | ||
| 7077 | 2013.09.19 10:45 | modify | 1277 | 0.09 | 157.929 | 158.460 | 160.529 | ||
| 7078 | 2013.09.19 11:00 | modify | 1277 | 0.09 | 157.929 | 158.483 | 160.529 | ||
| 7079 | 2013.09.19 15:45 | modify | 1277 | 0.09 | 157.929 | 158.592 | 160.529 | ||
| 7080 | 2013.09.19 16:15 | modify | 1277 | 0.09 | 157.929 | 158.724 | 160.529 | ||
| 7081 | 2013.09.19 16:30 | modify | 1277 | 0.09 | 157.929 | 158.783 | 160.529 | ||
| 7082 | 2013.09.19 17:30 | modify | 1277 | 0.09 | 157.929 | 158.916 | 160.529 | ||
| 7083 | 2013.09.20 21:00 | close | 1277 | 0.09 | 159.170 | 158.916 | 160.529 | 95.94 | 21464.64 |
| 7084 | 2013.09.20 22:00 | buy | 1278 | 0.09 | 159.178 | 0.000 | 0.000 | ||
| 7085 | 2013.09.20 22:00 | modify | 1278 | 0.09 | 159.178 | 156.578 | 161.778 | ||
| 7086 | 2013.09.20 22:15 | close | 1278 | 0.09 | 159.134 | 156.578 | 161.778 | -3.42 | 21461.22 |
| 7087 | 2013.09.26 21:15 | buy | 1279 | 0.09 | 158.413 | 0.000 | 0.000 | ||
| 7088 | 2013.09.26 21:15 | modify | 1279 | 0.09 | 158.413 | 155.813 | 161.013 | ||
| 7089 | 2013.09.27 07:00 | close | 1279 | 0.09 | 158.459 | 155.813 | 161.013 | 3.45 | 21464.67 |
| 7090 | 2013.09.27 14:15 | buy | 1280 | 0.09 | 158.585 | 0.000 | 0.000 | ||
| 7091 | 2013.09.27 14:15 | modify | 1280 | 0.09 | 158.585 | 155.985 | 161.185 | ||
| 7092 | 2013.09.27 14:45 | close | 1280 | 0.09 | 158.485 | 155.985 | 161.185 | -7.77 | 21456.90 |
| 7093 | 2013.09.30 01:15 | sell | 1281 | 0.09 | 158.058 | 0.000 | 0.000 | ||
| 7094 | 2013.09.30 01:15 | modify | 1281 | 0.09 | 158.058 | 160.658 | 155.458 | ||
| 7095 | 2013.09.30 19:15 | close | 1281 | 0.09 | 159.045 | 160.658 | 155.458 | -76.71 | 21380.19 |
| 7096 | 2013.10.01 01:15 | buy | 1282 | 0.09 | 159.034 | 0.000 | 0.000 | ||
| 7097 | 2013.10.01 01:15 | modify | 1282 | 0.09 | 159.034 | 156.434 | 161.634 | ||
| 7098 | 2013.10.01 20:15 | close | 1282 | 0.09 | 158.805 | 156.434 | 161.634 | -17.80 | 21362.39 |
| 7099 | 2013.10.04 00:30 | sell | 1283 | 0.09 | 157.126 | 0.000 | 0.000 | ||
| 7100 | 2013.10.04 00:30 | modify | 1283 | 0.09 | 157.126 | 159.726 | 154.526 | ||
| 7101 | 2013.10.04 12:45 | modify | 1283 | 0.09 | 157.126 | 157.215 | 154.526 | ||
| 7102 | 2013.10.04 13:00 | modify | 1283 | 0.09 | 157.126 | 157.105 | 154.526 | ||
| 7103 | 2013.10.04 13:30 | modify | 1283 | 0.09 | 157.126 | 157.040 | 154.526 | ||
| 7104 | 2013.10.04 13:45 | modify | 1283 | 0.09 | 157.126 | 157.015 | 154.526 | ||
| 7105 | 2013.10.04 14:00 | modify | 1283 | 0.09 | 157.126 | 157.001 | 154.526 | ||
| 7106 | 2013.10.04 14:30 | modify | 1283 | 0.09 | 157.126 | 156.920 | 154.526 | ||
| 7107 | 2013.10.04 14:45 | modify | 1283 | 0.09 | 157.126 | 156.914 | 154.526 | ||
| 7108 | 2013.10.04 15:15 | modify | 1283 | 0.09 | 157.126 | 156.906 | 154.526 | ||
| 7109 | 2013.10.04 15:30 | modify | 1283 | 0.09 | 157.126 | 156.894 | 154.526 | ||
| 7110 | 2013.10.04 15:45 | modify | 1283 | 0.09 | 157.126 | 156.859 | 154.526 | ||
| 7111 | 2013.10.04 16:30 | modify | 1283 | 0.09 | 157.126 | 156.830 | 154.526 | ||
| 7112 | 2013.10.07 00:00 | modify | 1283 | 0.09 | 157.126 | 156.765 | 154.526 | ||
| 7113 | 2013.10.07 05:00 | modify | 1283 | 0.09 | 157.126 | 156.758 | 154.526 | ||
| 7114 | 2013.10.07 05:15 | modify | 1283 | 0.09 | 157.126 | 156.708 | 154.526 | ||
| 7115 | 2013.10.07 05:45 | modify | 1283 | 0.09 | 157.126 | 156.685 | 154.526 | ||
| 7116 | 2013.10.07 08:00 | modify | 1283 | 0.09 | 157.126 | 156.674 | 154.526 | ||
| 7117 | 2013.10.07 10:15 | modify | 1283 | 0.09 | 157.126 | 156.596 | 154.526 | ||
| 7118 | 2013.10.07 10:30 | modify | 1283 | 0.09 | 157.126 | 156.500 | 154.526 | ||
| 7119 | 2013.10.08 00:45 | modify | 1283 | 0.09 | 157.126 | 156.470 | 154.526 | ||
| 7120 | 2013.10.08 09:15 | close | 1283 | 0.09 | 156.127 | 156.470 | 154.526 | 76.59 | 21438.98 |
| 7121 | 2013.10.08 19:45 | sell | 1284 | 0.09 | 155.793 | 0.000 | 0.000 | ||
| 7122 | 2013.10.08 19:45 | modify | 1284 | 0.09 | 155.793 | 158.393 | 153.193 | ||
| 7123 | 2013.10.08 20:00 | close | 1284 | 0.09 | 155.849 | 158.393 | 153.193 | -4.35 | 21434.63 |
| 7124 | 2013.10.08 23:45 | buy | 1285 | 0.09 | 155.855 | 0.000 | 0.000 | ||
| 7125 | 2013.10.08 23:45 | modify | 1285 | 0.09 | 155.855 | 153.255 | 158.455 | ||
| 7126 | 2013.10.09 00:00 | close | 1285 | 0.09 | 155.775 | 153.255 | 158.455 | -6.34 | 21428.28 |
| 7127 | 2013.10.09 15:30 | sell | 1286 | 0.09 | 155.418 | 0.000 | 0.000 | ||
| 7128 | 2013.10.09 15:30 | modify | 1286 | 0.09 | 155.418 | 158.018 | 152.818 | ||
| 7129 | 2013.10.10 08:15 | close | 1286 | 0.09 | 155.643 | 158.018 | 152.818 | -19.07 | 21409.21 |
| 7130 | 2013.10.10 15:15 | buy | 1287 | 0.09 | 156.084 | 0.000 | 0.000 | ||
| 7131 | 2013.10.10 15:15 | modify | 1287 | 0.09 | 156.084 | 153.484 | 158.684 | ||
| 7132 | 2013.10.11 03:15 | modify | 1287 | 0.09 | 156.084 | 155.990 | 158.684 | ||
| 7133 | 2013.10.11 03:30 | modify | 1287 | 0.09 | 156.084 | 156.020 | 158.684 | ||
| 7134 | 2013.10.11 04:30 | modify | 1287 | 0.09 | 156.084 | 156.151 | 158.684 | ||
| 7135 | 2013.10.11 04:45 | modify | 1287 | 0.09 | 156.084 | 156.282 | 158.684 | ||
| 7136 | 2013.10.11 05:00 | modify | 1287 | 0.09 | 156.084 | 156.313 | 158.684 | ||
| 7137 | 2013.10.11 05:30 | modify | 1287 | 0.09 | 156.084 | 156.414 | 158.684 | ||
| 7138 | 2013.10.11 06:15 | modify | 1287 | 0.09 | 156.084 | 156.484 | 158.684 | ||
| 7139 | 2013.10.14 21:15 | modify | 1287 | 0.09 | 156.084 | 156.485 | 158.684 | ||
| 7140 | 2013.10.14 22:30 | modify | 1287 | 0.09 | 156.084 | 156.520 | 158.684 | ||
| 7141 | 2013.10.14 22:45 | modify | 1287 | 0.09 | 156.084 | 156.593 | 158.684 | ||
| 7142 | 2013.10.15 00:15 | modify | 1287 | 0.09 | 156.084 | 156.620 | 158.684 | ||
| 7143 | 2013.10.15 00:30 | modify | 1287 | 0.09 | 156.084 | 156.645 | 158.684 | ||
| 7144 | 2013.10.15 14:00 | close | 1287 | 0.09 | 157.006 | 156.645 | 158.684 | 71.27 | 21480.48 |
| 7145 | 2013.10.16 11:45 | buy | 1288 | 0.09 | 157.629 | 0.000 | 0.000 | ||
| 7146 | 2013.10.16 11:45 | modify | 1288 | 0.09 | 157.629 | 155.029 | 160.229 | ||
| 7147 | 2013.10.17 10:00 | close | 1288 | 0.09 | 157.375 | 155.029 | 160.229 | -20.15 | 21460.33 |
| 7148 | 2013.10.17 19:45 | buy | 1289 | 0.09 | 158.241 | 0.000 | 0.000 | ||
| 7149 | 2013.10.17 19:45 | modify | 1289 | 0.09 | 158.241 | 155.641 | 160.841 | ||
| 7150 | 2013.10.22 16:30 | modify | 1289 | 0.09 | 158.241 | 158.302 | 160.841 | ||
| 7151 | 2013.10.22 16:45 | modify | 1289 | 0.09 | 158.241 | 158.325 | 160.841 | ||
| 7152 | 2013.10.22 17:00 | modify | 1289 | 0.09 | 158.241 | 158.340 | 160.841 | ||
| 7153 | 2013.10.22 17:15 | modify | 1289 | 0.09 | 158.241 | 158.388 | 160.841 | ||
| 7154 | 2013.10.23 07:00 | s/l | 1289 | 0.09 | 158.388 | 158.388 | 160.841 | 10.90 | 21471.23 |
| 7155 | 2013.10.23 14:30 | sell | 1290 | 0.09 | 157.123 | 0.000 | 0.000 | ||
| 7156 | 2013.10.23 14:30 | modify | 1290 | 0.09 | 157.123 | 159.723 | 154.523 | ||
| 7157 | 2013.10.24 09:45 | close | 1290 | 0.09 | 158.010 | 159.723 | 154.523 | -70.54 | 21400.69 |
| 7158 | 2013.10.25 15:00 | buy | 1291 | 0.09 | 157.520 | 0.000 | 0.000 | ||
| 7159 | 2013.10.25 15:00 | modify | 1291 | 0.09 | 157.520 | 154.920 | 160.120 | ||
| 7160 | 2013.10.25 15:15 | close | 1291 | 0.09 | 157.447 | 154.920 | 160.120 | -5.67 | 21395.02 |
| 7161 | 2013.10.28 07:00 | buy | 1292 | 0.09 | 157.969 | 0.000 | 0.000 | ||
| 7162 | 2013.10.28 07:00 | modify | 1292 | 0.09 | 157.969 | 155.369 | 160.569 | ||
| 7163 | 2013.10.28 21:00 | close | 1292 | 0.09 | 157.715 | 155.369 | 160.569 | -19.75 | 21375.27 |
| 7164 | 2013.10.29 03:30 | sell | 1293 | 0.09 | 156.890 | 0.000 | 0.000 | ||
| 7165 | 2013.10.29 03:30 | modify | 1293 | 0.09 | 156.890 | 159.490 | 154.290 | ||
| 7166 | 2013.10.29 20:15 | close | 1293 | 0.09 | 157.586 | 159.490 | 154.290 | -54.09 | 21321.18 |
| 7167 | 2013.11.01 11:45 | sell | 1294 | 0.09 | 157.061 | 0.000 | 0.000 | ||
| 7168 | 2013.11.01 11:45 | modify | 1294 | 0.09 | 157.061 | 159.661 | 154.461 | ||
| 7169 | 2013.11.04 13:15 | close | 1294 | 0.09 | 157.415 | 159.661 | 154.461 | -28.04 | 21293.14 |
| 7170 | 2013.11.05 19:45 | buy | 1295 | 0.09 | 158.188 | 0.000 | 0.000 | ||
| 7171 | 2013.11.05 19:45 | modify | 1295 | 0.09 | 158.188 | 155.588 | 160.788 | ||
| 7172 | 2013.11.07 17:00 | modify | 1295 | 0.09 | 158.188 | 158.194 | 160.788 | ||
| 7173 | 2013.11.07 19:18 | s/l | 1295 | 0.09 | 158.194 | 158.194 | 160.788 | -0.06 | 21293.08 |
| 7174 | 2013.11.08 23:30 | buy | 1296 | 0.09 | 158.615 | 0.000 | 0.000 | ||
| 7175 | 2013.11.08 23:30 | modify | 1296 | 0.09 | 158.615 | 156.015 | 161.215 | ||
| 7176 | 2013.11.12 14:45 | close | 1296 | 0.09 | 158.344 | 156.015 | 161.215 | -21.33 | 21271.74 |
| 7177 | 2013.11.13 05:00 | sell | 1297 | 0.09 | 158.175 | 0.000 | 0.000 | ||
| 7178 | 2013.11.13 05:00 | modify | 1297 | 0.09 | 158.175 | 160.775 | 155.575 | ||
| 7179 | 2013.11.13 15:00 | close | 1297 | 0.09 | 158.857 | 160.775 | 155.575 | -53.01 | 21218.73 |
| 7180 | 2013.11.13 15:30 | buy | 1298 | 0.09 | 158.920 | 0.000 | 0.000 | ||
| 7181 | 2013.11.13 15:30 | modify | 1298 | 0.09 | 158.920 | 156.320 | 161.520 | ||
| 7182 | 2013.11.14 08:30 | modify | 1298 | 0.09 | 158.920 | 158.825 | 161.520 | ||
| 7183 | 2013.11.14 10:30 | modify | 1298 | 0.09 | 158.920 | 158.840 | 161.520 | ||
| 7184 | 2013.11.14 11:00 | modify | 1298 | 0.09 | 158.920 | 158.944 | 161.520 | ||
| 7185 | 2013.11.14 11:15 | modify | 1298 | 0.09 | 158.920 | 159.070 | 161.520 | ||
| 7186 | 2013.11.14 11:30 | modify | 1298 | 0.09 | 158.920 | 159.109 | 161.520 | ||
| 7187 | 2013.11.14 11:45 | modify | 1298 | 0.09 | 158.920 | 159.241 | 161.520 | ||
| 7188 | 2013.11.14 16:15 | modify | 1298 | 0.09 | 158.920 | 159.374 | 161.520 | ||
| 7189 | 2013.11.14 17:00 | modify | 1298 | 0.09 | 158.920 | 159.615 | 161.520 | ||
| 7190 | 2013.11.14 17:15 | modify | 1298 | 0.09 | 158.920 | 159.731 | 161.520 | ||
| 7191 | 2013.11.14 17:30 | modify | 1298 | 0.09 | 158.920 | 159.838 | 161.520 | ||
| 7192 | 2013.11.15 03:00 | modify | 1298 | 0.09 | 158.920 | 159.870 | 161.520 | ||
| 7193 | 2013.11.15 04:00 | modify | 1298 | 0.09 | 158.920 | 159.928 | 161.520 | ||
| 7194 | 2013.11.15 04:15 | modify | 1298 | 0.09 | 158.920 | 160.059 | 161.520 | ||
| 7195 | 2013.11.15 04:30 | modify | 1298 | 0.09 | 158.920 | 160.069 | 161.520 | ||
| 7196 | 2013.11.15 05:15 | modify | 1298 | 0.09 | 158.920 | 160.070 | 161.520 | ||
| 7197 | 2013.11.15 05:45 | modify | 1298 | 0.09 | 158.920 | 160.093 | 161.520 | ||
| 7198 | 2013.11.15 06:15 | modify | 1298 | 0.09 | 158.920 | 160.119 | 161.520 | ||
| 7199 | 2013.11.15 11:00 | modify | 1298 | 0.09 | 158.920 | 160.136 | 161.520 | ||
| 7200 | 2013.11.15 11:15 | modify | 1298 | 0.09 | 158.920 | 160.195 | 161.520 | ||
| 7201 | 2013.11.15 11:30 | modify | 1298 | 0.09 | 158.920 | 160.257 | 161.520 | ||
| 7202 | 2013.11.15 13:45 | modify | 1298 | 0.09 | 158.920 | 160.306 | 161.520 | ||
| 7203 | 2013.11.15 14:00 | modify | 1298 | 0.09 | 158.920 | 160.434 | 161.520 | ||
| 7204 | 2013.11.15 17:00 | t/p | 1298 | 0.09 | 161.520 | 160.434 | 161.520 | 201.58 | 21420.31 |
| 7205 | 2013.11.20 02:30 | buy | 1299 | 0.09 | 161.537 | 0.000 | 0.000 | ||
| 7206 | 2013.11.20 02:30 | modify | 1299 | 0.09 | 161.537 | 158.937 | 164.137 | ||
| 7207 | 2013.11.21 00:15 | close | 1299 | 0.09 | 161.013 | 158.937 | 164.137 | -41.13 | 21379.19 |
| 7208 | 2013.11.21 06:30 | buy | 1300 | 0.09 | 161.436 | 0.000 | 0.000 | ||
| 7209 | 2013.11.21 06:30 | modify | 1300 | 0.09 | 161.436 | 158.836 | 164.036 | ||
| 7210 | 2013.11.21 13:00 | modify | 1300 | 0.09 | 161.436 | 161.389 | 164.036 | ||
| 7211 | 2013.11.21 14:00 | modify | 1300 | 0.09 | 161.436 | 161.402 | 164.036 | ||
| 7212 | 2013.11.21 14:15 | modify | 1300 | 0.09 | 161.436 | 161.539 | 164.036 | ||
| 7213 | 2013.11.21 14:45 | modify | 1300 | 0.09 | 161.436 | 161.547 | 164.036 | ||
| 7214 | 2013.11.21 15:00 | modify | 1300 | 0.09 | 161.436 | 161.548 | 164.036 | ||
| 7215 | 2013.11.21 15:15 | modify | 1300 | 0.09 | 161.436 | 161.636 | 164.036 | ||
| 7216 | 2013.11.21 15:30 | modify | 1300 | 0.09 | 161.436 | 161.643 | 164.036 | ||
| 7217 | 2013.11.21 16:00 | modify | 1300 | 0.09 | 161.436 | 161.686 | 164.036 | ||
| 7218 | 2013.11.21 16:45 | modify | 1300 | 0.09 | 161.436 | 161.729 | 164.036 | ||
| 7219 | 2013.11.21 17:15 | modify | 1300 | 0.09 | 161.436 | 161.773 | 164.036 | ||
| 7220 | 2013.11.21 17:45 | modify | 1300 | 0.09 | 161.436 | 161.783 | 164.036 | ||
| 7221 | 2013.11.21 18:15 | modify | 1300 | 0.09 | 161.436 | 161.870 | 164.036 | ||
| 7222 | 2013.11.21 18:30 | modify | 1300 | 0.09 | 161.436 | 161.969 | 164.036 | ||
| 7223 | 2013.11.21 18:45 | modify | 1300 | 0.09 | 161.436 | 161.993 | 164.036 | ||
| 7224 | 2013.11.21 19:00 | modify | 1300 | 0.09 | 161.436 | 162.156 | 164.036 | ||
| 7225 | 2013.11.21 21:00 | modify | 1300 | 0.09 | 161.436 | 162.223 | 164.036 | ||
| 7226 | 2013.11.21 22:45 | modify | 1300 | 0.09 | 161.436 | 162.464 | 164.036 | ||
| 7227 | 2013.11.21 23:30 | modify | 1300 | 0.09 | 161.436 | 162.494 | 164.036 | ||
| 7228 | 2013.11.22 00:30 | modify | 1300 | 0.09 | 161.436 | 162.709 | 164.036 | ||
| 7229 | 2013.11.22 00:45 | modify | 1300 | 0.09 | 161.436 | 162.755 | 164.036 | ||
| 7230 | 2013.11.22 01:00 | modify | 1300 | 0.09 | 161.436 | 162.840 | 164.036 | ||
| 7231 | 2013.11.22 01:15 | modify | 1300 | 0.09 | 161.436 | 162.885 | 164.036 | ||
| 7232 | 2013.11.22 02:44 | t/p | 1300 | 0.09 | 164.036 | 162.885 | 164.036 | 201.98 | 21581.17 |
| 7233 | 2013.12.02 10:00 | buy | 1301 | 0.09 | 168.164 | 0.000 | 0.000 | ||
| 7234 | 2013.12.02 10:00 | modify | 1301 | 0.09 | 168.164 | 165.564 | 170.764 | ||
| 7235 | 2013.12.03 08:15 | modify | 1301 | 0.09 | 168.164 | 168.081 | 170.764 | ||
| 7236 | 2013.12.03 09:45 | modify | 1301 | 0.09 | 168.164 | 168.083 | 170.764 | ||
| 7237 | 2013.12.03 16:44 | s/l | 1301 | 0.09 | 168.083 | 168.083 | 170.764 | -6.43 | 21574.73 |
| 7238 | 2013.12.03 21:45 | sell | 1302 | 0.09 | 167.679 | 0.000 | 0.000 | ||
| 7239 | 2013.12.03 21:45 | modify | 1302 | 0.09 | 167.679 | 170.279 | 165.079 | ||
| 7240 | 2013.12.05 13:45 | modify | 1302 | 0.09 | 167.679 | 167.754 | 165.079 | ||
| 7241 | 2013.12.05 16:00 | modify | 1302 | 0.09 | 167.679 | 167.750 | 165.079 | ||
| 7242 | 2013.12.05 17:45 | modify | 1302 | 0.09 | 167.679 | 167.687 | 165.079 | ||
| 7243 | 2013.12.05 18:00 | modify | 1302 | 0.09 | 167.679 | 167.677 | 165.079 | ||
| 7244 | 2013.12.05 18:15 | modify | 1302 | 0.09 | 167.679 | 167.575 | 165.079 | ||
| 7245 | 2013.12.05 19:15 | modify | 1302 | 0.09 | 167.679 | 167.309 | 165.079 | ||
| 7246 | 2013.12.05 19:30 | modify | 1302 | 0.09 | 167.679 | 167.095 | 165.079 | ||
| 7247 | 2013.12.05 21:15 | modify | 1302 | 0.09 | 167.679 | 167.073 | 165.079 | ||
| 7248 | 2013.12.05 22:00 | modify | 1302 | 0.09 | 167.679 | 167.045 | 165.079 | ||
| 7249 | 2013.12.06 11:22 | s/l | 1302 | 0.09 | 167.045 | 167.045 | 165.079 | 46.62 | 21621.35 |
| 7250 | 2013.12.06 19:45 | buy | 1303 | 0.09 | 168.092 | 0.000 | 0.000 | ||
| 7251 | 2013.12.06 19:45 | modify | 1303 | 0.09 | 168.092 | 165.492 | 170.692 | ||
| 7252 | 2013.12.09 18:30 | modify | 1303 | 0.09 | 168.092 | 168.001 | 170.692 | ||
| 7253 | 2013.12.09 19:45 | modify | 1303 | 0.09 | 168.092 | 168.039 | 170.692 | ||
| 7254 | 2013.12.09 20:00 | modify | 1303 | 0.09 | 168.092 | 168.301 | 170.692 | ||
| 7255 | 2013.12.09 20:15 | modify | 1303 | 0.09 | 168.092 | 168.379 | 170.692 | ||
| 7256 | 2013.12.09 20:30 | modify | 1303 | 0.09 | 168.092 | 168.462 | 170.692 | ||
| 7257 | 2013.12.09 21:30 | modify | 1303 | 0.09 | 168.092 | 168.474 | 170.692 | ||
| 7258 | 2013.12.09 21:45 | modify | 1303 | 0.09 | 168.092 | 168.614 | 170.692 | ||
| 7259 | 2013.12.09 23:30 | modify | 1303 | 0.09 | 168.092 | 168.621 | 170.692 | ||
| 7260 | 2013.12.09 23:45 | modify | 1303 | 0.09 | 168.092 | 168.654 | 170.692 | ||
| 7261 | 2013.12.10 00:00 | modify | 1303 | 0.09 | 168.092 | 168.659 | 170.692 | ||
| 7262 | 2013.12.10 00:15 | modify | 1303 | 0.09 | 168.092 | 168.687 | 170.692 | ||
| 7263 | 2013.12.10 02:30 | modify | 1303 | 0.09 | 168.092 | 168.700 | 170.692 | ||
| 7264 | 2013.12.10 05:15 | modify | 1303 | 0.09 | 168.092 | 168.857 | 170.692 | ||
| 7265 | 2013.12.10 06:45 | modify | 1303 | 0.09 | 168.092 | 168.886 | 170.692 | ||
| 7266 | 2013.12.10 07:00 | modify | 1303 | 0.09 | 168.092 | 168.901 | 170.692 | ||
| 7267 | 2013.12.10 07:30 | modify | 1303 | 0.09 | 168.092 | 168.941 | 170.692 | ||
| 7268 | 2013.12.10 07:45 | modify | 1303 | 0.09 | 168.092 | 168.956 | 170.692 | ||
| 7269 | 2013.12.10 08:15 | modify | 1303 | 0.09 | 168.092 | 168.991 | 170.692 | ||
| 7270 | 2013.12.10 08:30 | modify | 1303 | 0.09 | 168.092 | 168.997 | 170.692 | ||
| 7271 | 2013.12.10 10:00 | modify | 1303 | 0.09 | 168.092 | 169.022 | 170.692 | ||
| 7272 | 2013.12.10 16:12 | s/l | 1303 | 0.09 | 169.022 | 169.022 | 170.692 | 72.04 | 21693.39 |
| 7273 | 2013.12.12 18:15 | sell | 1304 | 0.09 | 168.344 | 0.000 | 0.000 | ||
| 7274 | 2013.12.12 18:15 | modify | 1304 | 0.09 | 168.344 | 170.944 | 165.744 | ||
| 7275 | 2013.12.12 18:30 | close | 1304 | 0.09 | 168.407 | 170.944 | 165.744 | -4.90 | 21688.49 |
| 7276 | 2013.12.16 21:30 | sell | 1305 | 0.09 | 167.972 | 0.000 | 0.000 | ||
| 7277 | 2013.12.16 21:30 | modify | 1305 | 0.09 | 167.972 | 170.572 | 165.372 | ||
| 7278 | 2013.12.17 06:30 | close | 1305 | 0.09 | 168.175 | 170.572 | 165.372 | -16.30 | 21672.19 |
| 7279 | 2013.12.17 13:30 | sell | 1306 | 0.09 | 167.770 | 0.000 | 0.000 | ||
| 7280 | 2013.12.17 13:30 | modify | 1306 | 0.09 | 167.770 | 170.370 | 165.170 | ||
| 7281 | 2013.12.17 19:00 | modify | 1306 | 0.09 | 167.770 | 167.824 | 165.170 | ||
| 7282 | 2013.12.17 19:15 | modify | 1306 | 0.09 | 167.770 | 167.744 | 165.170 | ||
| 7283 | 2013.12.17 19:30 | modify | 1306 | 0.09 | 167.770 | 167.698 | 165.170 | ||
| 7284 | 2013.12.18 05:35 | s/l | 1306 | 0.09 | 167.698 | 167.698 | 165.170 | 5.06 | 21677.25 |
| 7285 | 2013.12.18 18:00 | buy | 1307 | 0.09 | 168.857 | 0.000 | 0.000 | ||
| 7286 | 2013.12.18 18:00 | modify | 1307 | 0.09 | 168.857 | 166.257 | 171.457 | ||
| 7287 | 2013.12.18 22:30 | modify | 1307 | 0.09 | 168.857 | 168.846 | 171.457 | ||
| 7288 | 2013.12.18 22:45 | modify | 1307 | 0.09 | 168.857 | 168.962 | 171.457 | ||
| 7289 | 2013.12.18 23:00 | modify | 1307 | 0.09 | 168.857 | 169.065 | 171.457 | ||
| 7290 | 2013.12.18 23:15 | modify | 1307 | 0.09 | 168.857 | 169.136 | 171.457 | ||
| 7291 | 2013.12.18 23:30 | modify | 1307 | 0.09 | 168.857 | 169.231 | 171.457 | ||
| 7292 | 2013.12.19 00:00 | modify | 1307 | 0.09 | 168.857 | 169.609 | 171.457 | ||
| 7293 | 2013.12.19 00:15 | modify | 1307 | 0.09 | 168.857 | 169.691 | 171.457 | ||
| 7294 | 2013.12.19 00:30 | modify | 1307 | 0.09 | 168.857 | 169.863 | 171.457 | ||
| 7295 | 2013.12.19 00:45 | modify | 1307 | 0.09 | 168.857 | 169.973 | 171.457 | ||
| 7296 | 2013.12.19 05:15 | s/l | 1307 | 0.09 | 169.973 | 169.973 | 171.457 | 86.36 | 21763.61 |
| 7297 | 2013.12.20 06:15 | buy | 1308 | 0.09 | 170.829 | 0.000 | 0.000 | ||
| 7298 | 2013.12.20 06:15 | modify | 1308 | 0.09 | 170.829 | 168.229 | 173.429 | ||
| 7299 | 2013.12.20 19:45 | close | 1308 | 0.09 | 170.062 | 168.229 | 173.429 | -59.63 | 21703.98 |
| 7300 | 2013.12.23 01:30 | sell | 1309 | 0.09 | 169.881 | 0.000 | 0.000 | ||
| 7301 | 2013.12.23 01:30 | modify | 1309 | 0.09 | 169.881 | 172.481 | 167.281 | ||
| 7302 | 2013.12.24 00:00 | close | 1309 | 0.09 | 170.245 | 172.481 | 167.281 | -28.82 | 21675.16 |
| 7303 | 2013.12.30 19:15 | buy | 1310 | 0.09 | 173.640 | 0.000 | 0.000 | ||
| 7304 | 2013.12.30 19:15 | modify | 1310 | 0.09 | 173.640 | 171.040 | 176.240 | ||
| 7305 | 2013.12.31 03:00 | close | 1310 | 0.09 | 173.001 | 171.040 | 176.240 | -49.80 | 21625.36 |
| 7306 | 2013.12.31 16:30 | buy | 1311 | 0.09 | 173.568 | 0.000 | 0.000 | ||
| 7307 | 2013.12.31 16:30 | modify | 1311 | 0.09 | 173.568 | 170.968 | 176.168 | ||
| 7308 | 2014.01.02 08:56 | modify | 1311 | 0.09 | 173.568 | 173.764 | 176.168 | ||
| 7309 | 2014.01.02 09:00 | modify | 1311 | 0.09 | 173.568 | 173.786 | 176.168 | ||
| 7310 | 2014.01.02 15:26 | s/l | 1311 | 0.09 | 173.786 | 173.786 | 176.168 | 16.41 | 21641.77 |
| 7311 | 2014.01.03 01:45 | sell | 1312 | 0.09 | 172.290 | 0.000 | 0.000 | ||
| 7312 | 2014.01.03 01:45 | modify | 1312 | 0.09 | 172.290 | 174.890 | 169.690 | ||
| 7313 | 2014.01.03 05:45 | modify | 1312 | 0.09 | 172.290 | 172.274 | 169.690 | ||
| 7314 | 2014.01.03 08:45 | modify | 1312 | 0.09 | 172.290 | 172.216 | 169.690 | ||
| 7315 | 2014.01.03 09:30 | modify | 1312 | 0.09 | 172.290 | 172.197 | 169.690 | ||
| 7316 | 2014.01.06 02:43 | s/l | 1312 | 0.09 | 172.197 | 172.197 | 169.690 | 6.70 | 21648.46 |
| 7317 | 2014.01.06 12:30 | sell | 1313 | 0.09 | 170.934 | 0.000 | 0.000 | ||
| 7318 | 2014.01.06 12:30 | modify | 1313 | 0.09 | 170.934 | 173.534 | 168.334 | ||
| 7319 | 2014.01.06 18:00 | modify | 1313 | 0.09 | 170.934 | 173.534 | 170.434 | ||
| 7320 | 2014.01.06 18:15 | close | 1313 | 0.09 | 172.139 | 173.534 | 170.434 | -93.66 | 21554.80 |
| 7321 | 2014.01.07 16:15 | sell | 1314 | 0.09 | 171.369 | 0.000 | 0.000 | ||
| 7322 | 2014.01.07 16:15 | modify | 1314 | 0.09 | 171.369 | 173.969 | 168.769 | ||
| 7323 | 2014.01.07 16:30 | close | 1314 | 0.09 | 171.429 | 173.969 | 168.769 | -4.67 | 21550.13 |
| 7324 | 2014.01.07 21:45 | buy | 1315 | 0.09 | 171.581 | 0.000 | 0.000 | ||
| 7325 | 2014.01.07 21:45 | modify | 1315 | 0.09 | 171.581 | 168.981 | 174.181 | ||
| 7326 | 2014.01.08 12:00 | modify | 1315 | 0.09 | 171.581 | 171.507 | 174.181 | ||
| 7327 | 2014.01.08 12:15 | modify | 1315 | 0.09 | 171.581 | 171.524 | 174.181 | ||
| 7328 | 2014.01.08 18:30 | modify | 1315 | 0.09 | 171.581 | 171.574 | 174.181 | ||
| 7329 | 2014.01.08 18:45 | modify | 1315 | 0.09 | 171.581 | 171.639 | 174.181 | ||
| 7330 | 2014.01.08 20:15 | modify | 1315 | 0.09 | 171.581 | 171.734 | 174.181 | ||
| 7331 | 2014.01.09 11:00 | modify | 1315 | 0.09 | 171.581 | 171.777 | 174.181 | ||
| 7332 | 2014.01.09 11:15 | modify | 1315 | 0.09 | 171.581 | 171.817 | 174.181 | ||
| 7333 | 2014.01.09 12:45 | modify | 1315 | 0.09 | 171.581 | 171.873 | 174.181 | ||
| 7334 | 2014.01.09 16:15 | modify | 1315 | 0.09 | 171.581 | 172.027 | 174.181 | ||
| 7335 | 2014.01.10 13:15 | sell | 1316 | 0.09 | 172.259 | 0.000 | 0.000 | ||
| 7336 | 2014.01.10 13:15 | modify | 1316 | 0.09 | 172.259 | 174.859 | 169.659 | ||
| 7337 | 2014.01.10 13:30 | close | 1316 | 0.09 | 172.289 | 174.859 | 169.659 | -2.33 | 21547.80 |
| 7338 | 2014.01.10 13:45 | close | 1315 | 0.09 | 172.242 | 172.027 | 174.181 | 50.72 | 21598.52 |
| 7339 | 2014.01.10 22:30 | sell | 1317 | 0.09 | 171.311 | 0.000 | 0.000 | ||
| 7340 | 2014.01.10 22:30 | modify | 1317 | 0.09 | 171.311 | 173.911 | 168.711 | ||
| 7341 | 2014.01.13 11:30 | modify | 1317 | 0.09 | 171.311 | 170.861 | 168.711 | ||
| 7342 | 2014.01.13 16:30 | modify | 1317 | 0.09 | 171.311 | 170.417 | 168.711 | ||
| 7343 | 2014.01.13 16:45 | modify | 1317 | 0.09 | 171.311 | 170.123 | 168.711 | ||
| 7344 | 2014.01.13 17:00 | modify | 1317 | 0.09 | 171.311 | 169.817 | 168.711 | ||
| 7345 | 2014.01.13 17:12 | t/p | 1317 | 0.09 | 168.711 | 169.817 | 168.711 | 201.56 | 21800.08 |
| 7346 | 2014.01.16 12:45 | buy | 1318 | 0.09 | 171.161 | 0.000 | 0.000 | ||
| 7347 | 2014.01.16 12:45 | modify | 1318 | 0.09 | 171.161 | 168.561 | 173.761 | ||
| 7348 | 2014.01.16 14:30 | sell | 1319 | 0.09 | 171.092 | 0.000 | 0.000 | ||
| 7349 | 2014.01.16 14:30 | modify | 1319 | 0.09 | 171.092 | 173.692 | 168.492 | ||
| 7350 | 2014.01.16 14:45 | close | 1318 | 0.09 | 170.974 | 168.561 | 173.761 | -14.54 | 21785.54 |
| 7351 | 2014.01.17 13:30 | close | 1319 | 0.09 | 171.727 | 173.692 | 168.492 | -49.89 | 21735.65 |
| 7352 | 2014.01.17 18:45 | buy | 1320 | 0.09 | 171.386 | 0.000 | 0.000 | ||
| 7353 | 2014.01.17 18:45 | modify | 1320 | 0.09 | 171.386 | 168.786 | 173.986 | ||
| 7354 | 2014.01.20 04:15 | modify | 1320 | 0.09 | 171.386 | 168.786 | 171.886 | ||
| 7355 | 2014.01.20 05:00 | close | 1320 | 0.09 | 170.506 | 168.786 | 171.886 | -68.54 | 21667.11 |
| 7356 | 2014.01.21 04:30 | buy | 1321 | 0.09 | 171.625 | 0.000 | 0.000 | ||
| 7357 | 2014.01.21 04:30 | modify | 1321 | 0.09 | 171.625 | 169.025 | 174.225 | ||
| 7358 | 2014.01.22 13:00 | modify | 1321 | 0.09 | 171.625 | 171.694 | 174.225 | ||
| 7359 | 2014.01.22 13:15 | modify | 1321 | 0.09 | 171.625 | 171.704 | 174.225 | ||
| 7360 | 2014.01.22 14:45 | modify | 1321 | 0.09 | 171.625 | 171.714 | 174.225 | ||
| 7361 | 2014.01.22 15:30 | modify | 1321 | 0.09 | 171.625 | 171.754 | 174.225 | ||
| 7362 | 2014.01.22 15:45 | modify | 1321 | 0.09 | 171.625 | 171.784 | 174.225 | ||
| 7363 | 2014.01.22 16:15 | modify | 1321 | 0.09 | 171.625 | 171.826 | 174.225 | ||
| 7364 | 2014.01.22 16:30 | modify | 1321 | 0.09 | 171.625 | 171.908 | 174.225 | ||
| 7365 | 2014.01.22 16:45 | modify | 1321 | 0.09 | 171.625 | 172.019 | 174.225 | ||
| 7366 | 2014.01.22 17:00 | modify | 1321 | 0.09 | 171.625 | 172.096 | 174.225 | ||
| 7367 | 2014.01.22 21:15 | modify | 1321 | 0.09 | 171.625 | 172.146 | 174.225 | ||
| 7368 | 2014.01.22 22:30 | modify | 1321 | 0.09 | 171.625 | 172.168 | 174.225 | ||
| 7369 | 2014.01.23 00:00 | modify | 1321 | 0.09 | 171.625 | 172.209 | 174.225 | ||
| 7370 | 2014.01.23 01:15 | modify | 1321 | 0.09 | 171.625 | 172.245 | 174.225 | ||
| 7371 | 2014.01.23 02:45 | modify | 1321 | 0.09 | 171.625 | 172.287 | 174.225 | ||
| 7372 | 2014.01.23 03:00 | modify | 1321 | 0.09 | 171.625 | 172.304 | 174.225 | ||
| 7373 | 2014.01.23 03:15 | modify | 1321 | 0.09 | 171.625 | 172.311 | 174.225 | ||
| 7374 | 2014.01.23 03:30 | modify | 1321 | 0.09 | 171.625 | 172.523 | 174.225 | ||
| 7375 | 2014.01.23 16:52 | s/l | 1321 | 0.09 | 172.523 | 172.523 | 174.225 | 69.28 | 21736.39 |
| 7376 | 2014.01.29 17:00 | sell | 1322 | 0.09 | 169.129 | 0.000 | 0.000 | ||
| 7377 | 2014.01.29 17:00 | modify | 1322 | 0.09 | 169.129 | 171.729 | 166.529 | ||
| 7378 | 2014.01.31 02:15 | close | 1322 | 0.09 | 169.444 | 171.729 | 166.529 | -26.61 | 21709.78 |
| 7379 | 2014.01.31 03:00 | sell | 1323 | 0.09 | 169.459 | 0.000 | 0.000 | ||
| 7380 | 2014.01.31 03:00 | modify | 1323 | 0.09 | 169.459 | 172.059 | 166.859 | ||
| 7381 | 2014.01.31 03:15 | close | 1323 | 0.09 | 169.433 | 172.059 | 166.859 | 2.02 | 21711.80 |
| 7382 | 2014.01.31 07:45 | sell | 1324 | 0.09 | 168.788 | 0.000 | 0.000 | ||
| 7383 | 2014.01.31 07:45 | modify | 1324 | 0.09 | 168.788 | 171.388 | 166.188 | ||
| 7384 | 2014.01.31 19:00 | modify | 1324 | 0.09 | 168.788 | 168.643 | 166.188 | ||
| 7385 | 2014.02.03 01:00 | modify | 1324 | 0.09 | 168.788 | 168.473 | 166.188 | ||
| 7386 | 2014.02.03 10:45 | modify | 1324 | 0.09 | 168.788 | 168.455 | 166.188 | ||
| 7387 | 2014.02.03 11:00 | modify | 1324 | 0.09 | 168.788 | 168.447 | 166.188 | ||
| 7388 | 2014.02.03 11:30 | modify | 1324 | 0.09 | 168.788 | 168.404 | 166.188 | ||
| 7389 | 2014.02.03 12:15 | modify | 1324 | 0.09 | 168.788 | 168.324 | 166.188 | ||
| 7390 | 2014.02.03 12:30 | modify | 1324 | 0.09 | 168.788 | 167.991 | 166.188 | ||
| 7391 | 2014.02.03 12:45 | modify | 1324 | 0.09 | 168.788 | 167.961 | 166.188 | ||
| 7392 | 2014.02.03 13:00 | modify | 1324 | 0.09 | 168.788 | 167.538 | 166.188 | ||
| 7393 | 2014.02.03 13:15 | modify | 1324 | 0.09 | 168.788 | 167.522 | 166.188 | ||
| 7394 | 2014.02.03 13:30 | modify | 1324 | 0.09 | 168.788 | 167.397 | 166.188 | ||
| 7395 | 2014.02.03 13:40 | t/p | 1324 | 0.09 | 166.188 | 167.397 | 166.188 | 201.56 | 21913.36 |
| 7396 | 2014.02.11 13:00 | buy | 1325 | 0.09 | 168.269 | 0.000 | 0.000 | ||
| 7397 | 2014.02.11 13:00 | modify | 1325 | 0.09 | 168.269 | 165.669 | 170.869 | ||
| 7398 | 2014.02.12 14:00 | modify | 1325 | 0.09 | 168.269 | 168.358 | 170.869 | ||
| 7399 | 2014.02.12 14:15 | modify | 1325 | 0.09 | 168.269 | 168.436 | 170.869 | ||
| 7400 | 2014.02.12 17:30 | modify | 1325 | 0.09 | 168.269 | 168.514 | 170.869 | ||
| 7401 | 2014.02.12 17:45 | modify | 1325 | 0.09 | 168.269 | 168.731 | 170.869 | ||
| 7402 | 2014.02.12 19:00 | modify | 1325 | 0.09 | 168.269 | 169.014 | 170.869 | ||
| 7403 | 2014.02.12 19:15 | modify | 1325 | 0.09 | 168.269 | 169.096 | 170.869 | ||
| 7404 | 2014.02.12 21:30 | modify | 1325 | 0.09 | 168.269 | 169.114 | 170.869 | ||
| 7405 | 2014.02.12 21:45 | modify | 1325 | 0.09 | 168.269 | 169.120 | 170.869 | ||
| 7406 | 2014.02.13 01:15 | modify | 1325 | 0.09 | 168.269 | 169.145 | 170.869 | ||
| 7407 | 2014.02.13 01:30 | modify | 1325 | 0.09 | 168.269 | 169.156 | 170.869 | ||
| 7408 | 2014.02.13 01:45 | modify | 1325 | 0.09 | 168.269 | 169.380 | 170.869 | ||
| 7409 | 2014.02.13 09:50 | s/l | 1325 | 0.09 | 169.380 | 169.380 | 170.869 | 85.84 | 21999.20 |
| 7410 | 2014.02.14 08:45 | buy | 1326 | 0.09 | 169.382 | 0.000 | 0.000 | ||
| 7411 | 2014.02.14 08:45 | modify | 1326 | 0.09 | 169.382 | 166.782 | 171.982 | ||
| 7412 | 2014.02.14 09:00 | close | 1326 | 0.09 | 169.253 | 166.782 | 171.982 | -10.03 | 21989.17 |
| 7413 | 2014.02.17 07:45 | buy | 1327 | 0.09 | 170.522 | 0.000 | 0.000 | ||
| 7414 | 2014.02.17 07:45 | modify | 1327 | 0.09 | 170.522 | 167.922 | 173.122 | ||
| 7415 | 2014.02.17 20:00 | close | 1327 | 0.09 | 170.180 | 167.922 | 173.122 | -26.59 | 21962.58 |
| 7416 | 2014.02.18 03:30 | buy | 1328 | 0.09 | 170.703 | 0.000 | 0.000 | ||
| 7417 | 2014.02.18 03:30 | modify | 1328 | 0.09 | 170.703 | 168.103 | 173.303 | ||
| 7418 | 2014.02.18 08:15 | modify | 1328 | 0.09 | 170.703 | 170.729 | 173.303 | ||
| 7419 | 2014.02.18 09:00 | modify | 1328 | 0.09 | 170.703 | 170.745 | 173.303 | ||
| 7420 | 2014.02.18 11:34 | s/l | 1328 | 0.09 | 170.745 | 170.745 | 173.303 | 3.27 | 21965.85 |
| 7421 | 2014.02.18 14:30 | buy | 1329 | 0.09 | 171.094 | 0.000 | 0.000 | ||
| 7422 | 2014.02.18 14:30 | modify | 1329 | 0.09 | 171.094 | 168.494 | 173.694 | ||
| 7423 | 2014.02.18 23:45 | close | 1329 | 0.09 | 170.671 | 168.494 | 173.694 | -32.89 | 21932.96 |
| 7424 | 2014.02.20 19:30 | sell | 1330 | 0.09 | 170.476 | 0.000 | 0.000 | ||
| 7425 | 2014.02.20 19:30 | modify | 1330 | 0.09 | 170.476 | 173.076 | 167.876 | ||
| 7426 | 2014.02.20 20:45 | close | 1330 | 0.09 | 170.543 | 173.076 | 167.876 | -5.21 | 21927.75 |
| 7427 | 2014.02.21 07:00 | buy | 1331 | 0.09 | 170.640 | 0.000 | 0.000 | ||
| 7428 | 2014.02.21 07:00 | modify | 1331 | 0.09 | 170.640 | 168.040 | 173.240 | ||
| 7429 | 2014.02.21 18:45 | modify | 1331 | 0.09 | 170.640 | 170.626 | 173.240 | ||
| 7430 | 2014.02.21 20:16 | s/l | 1331 | 0.09 | 170.626 | 170.626 | 173.240 | -1.09 | 21926.66 |
| 7431 | 2014.02.24 11:45 | sell | 1332 | 0.09 | 170.273 | 0.000 | 0.000 | ||
| 7432 | 2014.02.24 11:45 | modify | 1332 | 0.09 | 170.273 | 172.873 | 167.673 | ||
| 7433 | 2014.02.24 22:00 | close | 1332 | 0.09 | 170.674 | 172.873 | 167.673 | -31.17 | 21895.49 |
| 7434 | 2014.02.25 06:45 | buy | 1333 | 0.09 | 170.841 | 0.000 | 0.000 | ||
| 7435 | 2014.02.25 06:45 | modify | 1333 | 0.09 | 170.841 | 168.241 | 173.441 | ||
| 7436 | 2014.02.25 20:00 | close | 1333 | 0.09 | 170.602 | 168.241 | 173.441 | -18.58 | 21876.91 |
| 7437 | 2014.02.26 22:00 | sell | 1334 | 0.09 | 170.670 | 0.000 | 0.000 | ||
| 7438 | 2014.02.26 22:00 | modify | 1334 | 0.09 | 170.670 | 173.270 | 168.070 | ||
| 7439 | 2014.02.27 01:00 | close | 1334 | 0.09 | 170.651 | 173.270 | 168.070 | -0.11 | 21876.80 |
| 7440 | 2014.02.27 07:30 | sell | 1335 | 0.09 | 170.680 | 0.000 | 0.000 | ||
| 7441 | 2014.02.27 07:30 | modify | 1335 | 0.09 | 170.680 | 173.280 | 168.080 | ||
| 7442 | 2014.02.27 07:45 | close | 1335 | 0.09 | 170.694 | 173.280 | 168.080 | -1.09 | 21875.71 |
| 7443 | 2014.02.27 21:30 | sell | 1336 | 0.09 | 170.414 | 0.000 | 0.000 | ||
| 7444 | 2014.02.27 21:30 | modify | 1336 | 0.09 | 170.414 | 173.014 | 167.814 | ||
| 7445 | 2014.02.28 01:15 | close | 1336 | 0.09 | 170.480 | 173.014 | 167.814 | -5.66 | 21870.04 |
| 7446 | 2014.03.03 07:00 | buy | 1337 | 0.09 | 169.831 | 0.000 | 0.000 | ||
| 7447 | 2014.03.03 07:00 | modify | 1337 | 0.09 | 169.831 | 167.231 | 172.431 | ||
| 7448 | 2014.03.03 07:15 | close | 1337 | 0.09 | 169.773 | 167.231 | 172.431 | -4.51 | 21865.53 |
| 7449 | 2014.03.03 14:00 | sell | 1338 | 0.09 | 169.414 | 0.000 | 0.000 | ||
| 7450 | 2014.03.03 14:00 | modify | 1338 | 0.09 | 169.414 | 172.014 | 166.814 | ||
| 7451 | 2014.03.04 10:45 | close | 1338 | 0.09 | 169.969 | 172.014 | 166.814 | -43.67 | 21821.86 |
| 7452 | 2014.03.04 20:30 | buy | 1339 | 0.09 | 170.324 | 0.000 | 0.000 | ||
| 7453 | 2014.03.04 20:30 | modify | 1339 | 0.09 | 170.324 | 167.724 | 172.924 | ||
| 7454 | 2014.03.05 16:00 | modify | 1339 | 0.09 | 170.324 | 170.239 | 172.924 | ||
| 7455 | 2014.03.05 16:30 | modify | 1339 | 0.09 | 170.324 | 170.279 | 172.924 | ||
| 7456 | 2014.03.05 17:45 | modify | 1339 | 0.09 | 170.324 | 170.294 | 172.924 | ||
| 7457 | 2014.03.05 18:15 | modify | 1339 | 0.09 | 170.324 | 170.368 | 172.924 | ||
| 7458 | 2014.03.06 04:15 | modify | 1339 | 0.09 | 170.324 | 170.374 | 172.924 | ||
| 7459 | 2014.03.06 04:45 | modify | 1339 | 0.09 | 170.324 | 170.380 | 172.924 | ||
| 7460 | 2014.03.06 05:30 | modify | 1339 | 0.09 | 170.324 | 170.405 | 172.924 | ||
| 7461 | 2014.03.06 06:30 | modify | 1339 | 0.09 | 170.324 | 170.574 | 172.924 | ||
| 7462 | 2014.03.06 08:00 | modify | 1339 | 0.09 | 170.324 | 170.605 | 172.924 | ||
| 7463 | 2014.03.06 08:15 | modify | 1339 | 0.09 | 170.324 | 170.638 | 172.924 | ||
| 7464 | 2014.03.06 09:45 | modify | 1339 | 0.09 | 170.324 | 170.654 | 172.924 | ||
| 7465 | 2014.03.06 10:00 | modify | 1339 | 0.09 | 170.324 | 170.728 | 172.924 | ||
| 7466 | 2014.03.06 11:00 | modify | 1339 | 0.09 | 170.324 | 170.744 | 172.924 | ||
| 7467 | 2014.03.06 11:15 | modify | 1339 | 0.09 | 170.324 | 170.814 | 172.924 | ||
| 7468 | 2014.03.06 11:30 | modify | 1339 | 0.09 | 170.324 | 170.834 | 172.924 | ||
| 7469 | 2014.03.06 16:45 | modify | 1339 | 0.09 | 170.324 | 171.254 | 172.924 | ||
| 7470 | 2014.03.06 17:00 | modify | 1339 | 0.09 | 170.324 | 171.317 | 172.924 | ||
| 7471 | 2014.03.06 17:45 | modify | 1339 | 0.09 | 170.324 | 171.324 | 172.924 | ||
| 7472 | 2014.03.06 18:00 | modify | 1339 | 0.09 | 170.324 | 171.350 | 172.924 | ||
| 7473 | 2014.03.06 18:30 | modify | 1339 | 0.09 | 170.324 | 171.354 | 172.924 | ||
| 7474 | 2014.03.06 19:15 | modify | 1339 | 0.09 | 170.324 | 171.384 | 172.924 | ||
| 7475 | 2014.03.06 19:30 | modify | 1339 | 0.09 | 170.324 | 171.434 | 172.924 | ||
| 7476 | 2014.03.06 20:00 | modify | 1339 | 0.09 | 170.324 | 171.486 | 172.924 | ||
| 7477 | 2014.03.06 20:15 | modify | 1339 | 0.09 | 170.324 | 171.663 | 172.924 | ||
| 7478 | 2014.03.06 20:30 | modify | 1339 | 0.09 | 170.324 | 171.664 | 172.924 | ||
| 7479 | 2014.03.06 21:30 | modify | 1339 | 0.09 | 170.324 | 171.675 | 172.924 | ||
| 7480 | 2014.03.07 16:30 | t/p | 1339 | 0.09 | 172.924 | 171.675 | 172.924 | 201.46 | 22023.32 |
| 7481 | 2014.03.10 00:00 | buy | 1340 | 0.09 | 172.344 | 0.000 | 0.000 | ||
| 7482 | 2014.03.10 00:00 | modify | 1340 | 0.09 | 172.344 | 169.744 | 174.944 | ||
| 7483 | 2014.03.10 06:30 | close | 1340 | 0.09 | 172.380 | 169.744 | 174.944 | 2.80 | 22026.12 |
| 7484 | 2014.03.10 16:45 | sell | 1341 | 0.09 | 171.890 | 0.000 | 0.000 | ||
| 7485 | 2014.03.10 16:45 | modify | 1341 | 0.09 | 171.890 | 174.490 | 169.290 | ||
| 7486 | 2014.03.11 22:15 | modify | 1341 | 0.09 | 171.890 | 171.984 | 169.290 | ||
| 7487 | 2014.03.12 02:45 | modify | 1341 | 0.09 | 171.890 | 171.894 | 169.290 | ||
| 7488 | 2014.03.12 11:30 | modify | 1341 | 0.09 | 171.890 | 171.864 | 169.290 | ||
| 7489 | 2014.03.12 12:00 | modify | 1341 | 0.09 | 171.890 | 171.850 | 169.290 | ||
| 7490 | 2014.03.12 12:15 | modify | 1341 | 0.09 | 171.890 | 171.585 | 169.290 | ||
| 7491 | 2014.03.12 13:30 | modify | 1341 | 0.09 | 171.890 | 171.569 | 169.290 | ||
| 7492 | 2014.03.12 13:45 | modify | 1341 | 0.09 | 171.890 | 171.370 | 169.290 | ||
| 7493 | 2014.03.12 14:00 | modify | 1341 | 0.09 | 171.890 | 171.216 | 169.290 | ||
| 7494 | 2014.03.13 07:31 | s/l | 1341 | 0.09 | 171.216 | 171.216 | 169.290 | 49.73 | 22075.85 |
| 7495 | 2014.03.13 14:15 | buy | 1342 | 0.09 | 171.164 | 0.000 | 0.000 | ||
| 7496 | 2014.03.13 14:15 | modify | 1342 | 0.09 | 171.164 | 168.564 | 173.764 | ||
| 7497 | 2014.03.13 19:30 | close | 1342 | 0.09 | 169.754 | 168.564 | 173.764 | -109.62 | 21966.23 |
| 7498 | 2014.03.13 23:45 | sell | 1343 | 0.09 | 169.050 | 0.000 | 0.000 | ||
| 7499 | 2014.03.13 23:45 | modify | 1343 | 0.09 | 169.050 | 171.650 | 166.450 | ||
| 7500 | 2014.03.14 15:45 | modify | 1343 | 0.09 | 169.050 | 169.135 | 166.450 | ||
| 7501 | 2014.03.14 16:15 | modify | 1343 | 0.09 | 169.050 | 169.093 | 166.450 | ||
| 7502 | 2014.03.17 09:03 | s/l | 1343 | 0.09 | 169.093 | 169.093 | 166.450 | -4.40 | 21961.83 |
| 7503 | 2014.03.17 16:15 | buy | 1344 | 0.09 | 169.052 | 0.000 | 0.000 | ||
| 7504 | 2014.03.17 16:15 | modify | 1344 | 0.09 | 169.052 | 166.452 | 171.652 | ||
| 7505 | 2014.03.18 11:30 | close | 1344 | 0.09 | 168.314 | 166.452 | 171.652 | -57.50 | 21904.33 |
| 7506 | 2014.03.18 13:15 | sell | 1345 | 0.09 | 168.386 | 0.000 | 0.000 | ||
| 7507 | 2014.03.18 13:15 | modify | 1345 | 0.09 | 168.386 | 170.986 | 165.786 | ||
| 7508 | 2014.03.19 12:00 | close | 1345 | 0.09 | 168.835 | 170.986 | 165.786 | -35.43 | 21868.90 |
| 7509 | 2014.03.24 17:30 | sell | 1346 | 0.09 | 168.551 | 0.000 | 0.000 | ||
| 7510 | 2014.03.24 17:30 | modify | 1346 | 0.09 | 168.551 | 171.151 | 165.951 | ||
| 7511 | 2014.03.24 17:45 | close | 1346 | 0.09 | 168.644 | 171.151 | 165.951 | -7.23 | 21861.67 |
| 7512 | 2014.03.25 06:15 | sell | 1347 | 0.09 | 168.671 | 0.000 | 0.000 | ||
| 7513 | 2014.03.25 06:15 | modify | 1347 | 0.09 | 168.671 | 171.271 | 166.071 | ||
| 7514 | 2014.03.25 15:30 | close | 1347 | 0.09 | 169.111 | 171.271 | 166.071 | -34.20 | 21827.47 |
| 7515 | 2014.03.25 19:15 | buy | 1348 | 0.09 | 168.917 | 0.000 | 0.000 | ||
| 7516 | 2014.03.25 19:15 | modify | 1348 | 0.09 | 168.917 | 166.317 | 171.517 | ||
| 7517 | 2014.03.27 03:15 | close | 1348 | 0.09 | 168.802 | 166.317 | 171.517 | -9.47 | 21818.00 |
| 7518 | 2014.03.27 07:45 | buy | 1349 | 0.09 | 169.344 | 0.000 | 0.000 | ||
| 7519 | 2014.03.27 07:45 | modify | 1349 | 0.09 | 169.344 | 166.744 | 171.944 | ||
| 7520 | 2014.03.27 08:00 | close | 1349 | 0.09 | 169.344 | 166.744 | 171.944 | 0.00 | 21818.00 |
| 7521 | 2014.03.27 21:45 | buy | 1350 | 0.09 | 169.769 | 0.000 | 0.000 | ||
| 7522 | 2014.03.27 21:45 | modify | 1350 | 0.09 | 169.769 | 167.169 | 172.369 | ||
| 7523 | 2014.03.28 16:45 | modify | 1350 | 0.09 | 169.769 | 169.707 | 172.369 | ||
| 7524 | 2014.03.28 17:15 | modify | 1350 | 0.09 | 169.769 | 169.804 | 172.369 | ||
| 7525 | 2014.03.28 17:30 | modify | 1350 | 0.09 | 169.769 | 169.836 | 172.369 | ||
| 7526 | 2014.03.28 17:45 | modify | 1350 | 0.09 | 169.769 | 169.897 | 172.369 | ||
| 7527 | 2014.03.28 18:00 | modify | 1350 | 0.09 | 169.769 | 169.956 | 172.369 | ||
| 7528 | 2014.03.28 18:15 | modify | 1350 | 0.09 | 169.769 | 169.986 | 172.369 | ||
| 7529 | 2014.03.28 18:30 | modify | 1350 | 0.09 | 169.769 | 170.204 | 172.369 | ||
| 7530 | 2014.03.28 19:00 | modify | 1350 | 0.09 | 169.769 | 170.214 | 172.369 | ||
| 7531 | 2014.03.31 00:00 | modify | 1350 | 0.09 | 169.769 | 170.465 | 172.369 | ||
| 7532 | 2014.03.31 12:00 | modify | 1350 | 0.09 | 169.769 | 170.589 | 172.369 | ||
| 7533 | 2014.03.31 12:15 | modify | 1350 | 0.09 | 169.769 | 170.619 | 172.369 | ||
| 7534 | 2014.03.31 12:45 | modify | 1350 | 0.09 | 169.769 | 170.690 | 172.369 | ||
| 7535 | 2014.03.31 13:00 | modify | 1350 | 0.09 | 169.769 | 170.774 | 172.369 | ||
| 7536 | 2014.03.31 13:30 | modify | 1350 | 0.09 | 169.769 | 170.794 | 172.369 | ||
| 7537 | 2014.03.31 14:15 | modify | 1350 | 0.09 | 169.769 | 170.846 | 172.369 | ||
| 7538 | 2014.03.31 15:15 | modify | 1350 | 0.09 | 169.769 | 170.914 | 172.369 | ||
| 7539 | 2014.03.31 15:45 | modify | 1350 | 0.09 | 169.769 | 170.954 | 172.369 | ||
| 7540 | 2014.03.31 16:00 | modify | 1350 | 0.09 | 169.769 | 170.980 | 172.369 | ||
| 7541 | 2014.03.31 21:15 | modify | 1350 | 0.09 | 169.769 | 171.001 | 172.369 | ||
| 7542 | 2014.03.31 21:45 | modify | 1350 | 0.09 | 169.769 | 171.069 | 172.369 | ||
| 7543 | 2014.03.31 22:15 | modify | 1350 | 0.09 | 169.769 | 171.072 | 172.369 | ||
| 7544 | 2014.03.31 22:30 | modify | 1350 | 0.09 | 169.769 | 171.074 | 172.369 | ||
| 7545 | 2014.04.01 01:45 | modify | 1350 | 0.09 | 169.769 | 171.085 | 172.369 | ||
| 7546 | 2014.04.01 04:15 | modify | 1350 | 0.09 | 169.769 | 171.121 | 172.369 | ||
| 7547 | 2014.04.01 11:00 | modify | 1350 | 0.09 | 169.769 | 171.129 | 172.369 | ||
| 7548 | 2014.04.01 11:15 | modify | 1350 | 0.09 | 169.769 | 171.165 | 172.369 | ||
| 7549 | 2014.04.01 11:30 | modify | 1350 | 0.09 | 169.769 | 171.235 | 172.369 | ||
| 7550 | 2014.04.01 17:45 | modify | 1350 | 0.09 | 169.769 | 171.255 | 172.369 | ||
| 7551 | 2014.04.01 18:00 | modify | 1350 | 0.09 | 169.769 | 171.281 | 172.369 | ||
| 7552 | 2014.04.01 18:09 | t/p | 1350 | 0.09 | 172.369 | 171.281 | 172.369 | 201.72 | 22019.72 |
| 7553 | 2014.04.03 08:30 | buy | 1351 | 0.09 | 172.982 | 0.000 | 0.000 | ||
| 7554 | 2014.04.03 08:30 | modify | 1351 | 0.09 | 172.982 | 170.382 | 175.582 | ||
| 7555 | 2014.04.03 14:45 | close | 1351 | 0.09 | 172.403 | 170.382 | 175.582 | -45.02 | 21974.70 |
| 7556 | 2014.04.03 15:00 | buy | 1352 | 0.09 | 172.564 | 0.000 | 0.000 | ||
| 7557 | 2014.04.03 15:00 | modify | 1352 | 0.09 | 172.564 | 169.964 | 175.164 | ||
| 7558 | 2014.04.03 15:15 | close | 1352 | 0.09 | 172.504 | 169.964 | 175.164 | -4.66 | 21970.04 |
| 7559 | 2014.04.04 01:45 | sell | 1353 | 0.09 | 172.446 | 0.000 | 0.000 | ||
| 7560 | 2014.04.04 01:45 | modify | 1353 | 0.09 | 172.446 | 175.046 | 169.846 | ||
| 7561 | 2014.04.04 19:15 | modify | 1353 | 0.09 | 172.446 | 172.276 | 169.846 | ||
| 7562 | 2014.04.04 21:00 | modify | 1353 | 0.09 | 172.446 | 172.250 | 169.846 | ||
| 7563 | 2014.04.04 21:15 | modify | 1353 | 0.09 | 172.446 | 172.247 | 169.846 | ||
| 7564 | 2014.04.04 21:30 | modify | 1353 | 0.09 | 172.446 | 172.226 | 169.846 | ||
| 7565 | 2014.04.04 21:45 | modify | 1353 | 0.09 | 172.446 | 172.199 | 169.846 | ||
| 7566 | 2014.04.04 22:00 | modify | 1353 | 0.09 | 172.446 | 172.169 | 169.846 | ||
| 7567 | 2014.04.07 00:00 | modify | 1353 | 0.09 | 172.446 | 172.135 | 169.846 | ||
| 7568 | 2014.04.07 03:30 | modify | 1353 | 0.09 | 172.446 | 172.116 | 169.846 | ||
| 7569 | 2014.04.07 03:45 | modify | 1353 | 0.09 | 172.446 | 172.087 | 169.846 | ||
| 7570 | 2014.04.07 07:45 | modify | 1353 | 0.09 | 172.446 | 171.970 | 169.846 | ||
| 7571 | 2014.04.07 08:00 | modify | 1353 | 0.09 | 172.446 | 171.881 | 169.846 | ||
| 7572 | 2014.04.07 08:15 | modify | 1353 | 0.09 | 172.446 | 171.727 | 169.846 | ||
| 7573 | 2014.04.08 13:45 | close | 1353 | 0.09 | 171.524 | 171.727 | 169.846 | 70.61 | 22040.65 |
| 7574 | 2014.04.08 15:30 | sell | 1354 | 0.09 | 170.994 | 0.000 | 0.000 | ||
| 7575 | 2014.04.08 15:30 | modify | 1354 | 0.09 | 170.994 | 173.594 | 168.394 | ||
| 7576 | 2014.04.08 21:45 | modify | 1354 | 0.09 | 170.994 | 171.074 | 168.394 | ||
| 7577 | 2014.04.09 13:45 | close | 1354 | 0.09 | 170.933 | 171.074 | 168.394 | 4.21 | 22044.85 |
| 7578 | 2014.04.10 23:00 | sell | 1355 | 0.09 | 170.191 | 0.000 | 0.000 | ||
| 7579 | 2014.04.10 23:00 | modify | 1355 | 0.09 | 170.191 | 172.791 | 167.591 | ||
| 7580 | 2014.04.11 10:45 | close | 1355 | 0.09 | 170.884 | 172.791 | 167.591 | -54.40 | 21990.45 |
| 7581 | 2014.04.15 22:30 | buy | 1356 | 0.09 | 170.339 | 0.000 | 0.000 | ||
| 7582 | 2014.04.15 22:30 | modify | 1356 | 0.09 | 170.339 | 167.739 | 172.939 | ||
| 7583 | 2014.04.15 22:45 | close | 1356 | 0.09 | 170.234 | 167.739 | 172.939 | -8.16 | 21982.29 |
| 7584 | 2014.04.16 07:15 | buy | 1357 | 0.09 | 170.882 | 0.000 | 0.000 | ||
| 7585 | 2014.04.16 07:15 | modify | 1357 | 0.09 | 170.882 | 168.282 | 173.482 | ||
| 7586 | 2014.04.16 11:45 | modify | 1357 | 0.09 | 170.882 | 170.815 | 173.482 | ||
| 7587 | 2014.04.16 12:00 | modify | 1357 | 0.09 | 170.882 | 171.017 | 173.482 | ||
| 7588 | 2014.04.17 20:15 | modify | 1357 | 0.09 | 170.882 | 171.045 | 173.482 | ||
| 7589 | 2014.04.17 20:45 | modify | 1357 | 0.09 | 170.882 | 171.074 | 173.482 | ||
| 7590 | 2014.04.18 04:00 | modify | 1357 | 0.09 | 170.882 | 171.101 | 173.482 | ||
| 7591 | 2014.04.21 02:15 | modify | 1357 | 0.09 | 170.882 | 171.117 | 173.482 | ||
| 7592 | 2014.04.21 02:30 | modify | 1357 | 0.09 | 170.882 | 171.141 | 173.482 | ||
| 7593 | 2014.04.21 02:45 | modify | 1357 | 0.09 | 170.882 | 171.205 | 173.482 | ||
| 7594 | 2014.04.21 03:30 | modify | 1357 | 0.09 | 170.882 | 171.237 | 173.482 | ||
| 7595 | 2014.04.21 03:45 | modify | 1357 | 0.09 | 170.882 | 171.255 | 173.482 | ||
| 7596 | 2014.04.21 04:15 | modify | 1357 | 0.09 | 170.882 | 171.345 | 173.482 | ||
| 7597 | 2014.04.21 05:30 | modify | 1357 | 0.09 | 170.882 | 171.361 | 173.482 | ||
| 7598 | 2014.04.21 10:00 | modify | 1357 | 0.09 | 170.882 | 171.368 | 173.482 | ||
| 7599 | 2014.04.21 10:30 | modify | 1357 | 0.09 | 170.882 | 171.398 | 173.482 | ||
| 7600 | 2014.04.21 10:45 | modify | 1357 | 0.09 | 170.882 | 171.401 | 173.482 | ||
| 7601 | 2014.04.21 11:30 | modify | 1357 | 0.09 | 170.882 | 171.430 | 173.482 | ||
| 7602 | 2014.04.21 14:45 | modify | 1357 | 0.09 | 170.882 | 171.456 | 173.482 | ||
| 7603 | 2014.04.22 10:15 | close | 1357 | 0.09 | 172.244 | 171.456 | 173.482 | 105.09 | 22087.38 |
| 7604 | 2014.04.22 18:15 | buy | 1358 | 0.09 | 172.674 | 0.000 | 0.000 | ||
| 7605 | 2014.04.22 18:15 | modify | 1358 | 0.09 | 172.674 | 170.074 | 175.274 | ||
| 7606 | 2014.04.23 11:00 | close | 1358 | 0.09 | 172.349 | 170.074 | 175.274 | -25.40 | 22061.98 |
| 7607 | 2014.04.23 15:00 | sell | 1359 | 0.09 | 171.764 | 0.000 | 0.000 | ||
| 7608 | 2014.04.23 15:00 | modify | 1359 | 0.09 | 171.764 | 174.364 | 169.164 | ||
| 7609 | 2014.04.25 04:15 | close | 1359 | 0.09 | 172.224 | 174.364 | 169.164 | -37.89 | 22024.09 |
| 7610 | 2014.04.25 07:45 | buy | 1360 | 0.09 | 171.974 | 0.000 | 0.000 | ||
| 7611 | 2014.04.25 07:45 | modify | 1360 | 0.09 | 171.974 | 169.374 | 174.574 | ||
| 7612 | 2014.04.25 12:00 | close | 1360 | 0.09 | 171.855 | 169.374 | 174.574 | -9.25 | 22014.84 |
| 7613 | 2014.04.25 14:45 | sell | 1361 | 0.09 | 171.606 | 0.000 | 0.000 | ||
| 7614 | 2014.04.25 14:45 | modify | 1361 | 0.09 | 171.606 | 174.206 | 169.006 | ||
| 7615 | 2014.04.28 10:45 | close | 1361 | 0.09 | 172.089 | 174.206 | 169.006 | -38.08 | 21976.76 |
| 7616 | 2014.04.28 16:30 | buy | 1362 | 0.09 | 172.392 | 0.000 | 0.000 | ||
| 7617 | 2014.04.28 16:30 | modify | 1362 | 0.09 | 172.392 | 169.792 | 174.992 | ||
| 7618 | 2014.04.30 06:00 | close | 1362 | 0.09 | 172.159 | 169.792 | 174.992 | -18.38 | 21958.37 |
| 7619 | 2014.05.05 02:15 | sell | 1363 | 0.09 | 172.504 | 0.000 | 0.000 | ||
| 7620 | 2014.05.05 02:15 | modify | 1363 | 0.09 | 172.504 | 175.104 | 169.904 | ||
| 7621 | 2014.05.06 01:45 | close | 1363 | 0.09 | 172.319 | 175.104 | 169.904 | 13.85 | 21972.22 |
| 7622 | 2014.05.07 21:00 | buy | 1364 | 0.09 | 172.471 | 0.000 | 0.000 | ||
| 7623 | 2014.05.07 21:00 | modify | 1364 | 0.09 | 172.471 | 169.871 | 175.071 | ||
| 7624 | 2014.05.08 16:00 | close | 1364 | 0.09 | 172.434 | 169.871 | 175.071 | -3.28 | 21968.94 |
| 7625 | 2014.05.08 17:30 | sell | 1365 | 0.09 | 172.570 | 0.000 | 0.000 | ||
| 7626 | 2014.05.08 17:30 | modify | 1365 | 0.09 | 172.570 | 175.170 | 169.970 | ||
| 7627 | 2014.05.09 14:30 | modify | 1365 | 0.09 | 172.570 | 172.617 | 169.970 | ||
| 7628 | 2014.05.09 14:45 | modify | 1365 | 0.09 | 172.570 | 172.537 | 169.970 | ||
| 7629 | 2014.05.09 15:00 | modify | 1365 | 0.09 | 172.570 | 172.464 | 169.970 | ||
| 7630 | 2014.05.09 15:30 | modify | 1365 | 0.09 | 172.570 | 172.291 | 169.970 | ||
| 7631 | 2014.05.12 08:45 | close | 1365 | 0.09 | 171.869 | 172.291 | 169.970 | 53.43 | 22022.37 |
| 7632 | 2014.05.12 17:00 | buy | 1366 | 0.09 | 172.384 | 0.000 | 0.000 | ||
| 7633 | 2014.05.12 17:00 | modify | 1366 | 0.09 | 172.384 | 169.784 | 174.984 | ||
| 7634 | 2014.05.13 16:15 | close | 1366 | 0.09 | 172.074 | 169.784 | 174.984 | -24.23 | 21998.14 |
| 7635 | 2014.05.16 20:00 | buy | 1367 | 0.09 | 170.757 | 0.000 | 0.000 | ||
| 7636 | 2014.05.16 20:00 | modify | 1367 | 0.09 | 170.757 | 168.157 | 173.357 | ||
| 7637 | 2014.05.19 10:00 | close | 1367 | 0.09 | 170.398 | 168.157 | 173.357 | -28.04 | 21970.10 |
| 7638 | 2014.05.19 18:30 | sell | 1368 | 0.09 | 170.356 | 0.000 | 0.000 | ||
| 7639 | 2014.05.19 18:30 | modify | 1368 | 0.09 | 170.356 | 172.956 | 167.756 | ||
| 7640 | 2014.05.20 02:00 | close | 1368 | 0.09 | 170.658 | 172.956 | 167.756 | -24.00 | 21946.09 |
| 7641 | 2014.05.21 19:45 | buy | 1369 | 0.09 | 171.214 | 0.000 | 0.000 | ||
| 7642 | 2014.05.21 19:45 | modify | 1369 | 0.09 | 171.214 | 168.614 | 173.814 | ||
| 7643 | 2014.05.23 18:30 | close | 1369 | 0.09 | 171.494 | 168.614 | 173.814 | 21.23 | 21967.33 |
| 7644 | 2014.05.26 12:00 | buy | 1370 | 0.09 | 171.705 | 0.000 | 0.000 | ||
| 7645 | 2014.05.26 12:00 | modify | 1370 | 0.09 | 171.705 | 169.105 | 174.305 | ||
| 7646 | 2014.05.26 16:15 | sell | 1371 | 0.09 | 171.480 | 0.000 | 0.000 | ||
| 7647 | 2014.05.26 16:15 | modify | 1371 | 0.09 | 171.480 | 174.080 | 168.880 | ||
| 7648 | 2014.05.26 16:30 | close | 1371 | 0.09 | 171.544 | 174.080 | 168.880 | -4.97 | 21962.36 |
| 7649 | 2014.05.26 18:15 | close | 1370 | 0.09 | 171.569 | 169.105 | 174.305 | -10.58 | 21951.78 |
| 7650 | 2014.05.27 22:15 | sell | 1372 | 0.09 | 171.405 | 0.000 | 0.000 | ||
| 7651 | 2014.05.27 22:15 | modify | 1372 | 0.09 | 171.405 | 174.005 | 168.805 | ||
| 7652 | 2014.05.28 15:45 | modify | 1372 | 0.09 | 171.405 | 171.474 | 168.805 | ||
| 7653 | 2014.05.28 16:00 | modify | 1372 | 0.09 | 171.405 | 171.278 | 168.805 | ||
| 7654 | 2014.05.28 16:30 | modify | 1372 | 0.09 | 171.405 | 171.245 | 168.805 | ||
| 7655 | 2014.05.28 16:45 | modify | 1372 | 0.09 | 171.405 | 171.188 | 168.805 | ||
| 7656 | 2014.05.28 17:00 | modify | 1372 | 0.09 | 171.405 | 171.114 | 168.805 | ||
| 7657 | 2014.05.28 17:15 | modify | 1372 | 0.09 | 171.405 | 171.044 | 168.805 | ||
| 7658 | 2014.05.28 17:45 | modify | 1372 | 0.09 | 171.405 | 170.995 | 168.805 | ||
| 7659 | 2014.05.28 18:00 | modify | 1372 | 0.09 | 171.405 | 170.994 | 168.805 | ||
| 7660 | 2014.05.29 10:15 | modify | 1372 | 0.09 | 171.405 | 170.648 | 168.805 | ||
| 7661 | 2014.05.29 10:30 | modify | 1372 | 0.09 | 171.405 | 170.640 | 168.805 | ||
| 7662 | 2014.05.30 02:45 | close | 1372 | 0.09 | 170.160 | 170.640 | 168.805 | 94.12 | 22045.90 |
| 7663 | 2014.05.30 11:15 | buy | 1373 | 0.09 | 170.264 | 0.000 | 0.000 | ||
| 7664 | 2014.05.30 11:15 | modify | 1373 | 0.09 | 170.264 | 167.664 | 172.864 | ||
| 7665 | 2014.06.02 15:45 | modify | 1373 | 0.09 | 170.264 | 170.176 | 172.864 | ||
| 7666 | 2014.06.02 16:00 | modify | 1373 | 0.09 | 170.264 | 170.224 | 172.864 | ||
| 7667 | 2014.06.02 16:30 | modify | 1373 | 0.09 | 170.264 | 170.275 | 172.864 | ||
| 7668 | 2014.06.02 16:45 | modify | 1373 | 0.09 | 170.264 | 170.295 | 172.864 | ||
| 7669 | 2014.06.02 18:30 | modify | 1373 | 0.09 | 170.264 | 170.414 | 172.864 | ||
| 7670 | 2014.06.02 21:00 | modify | 1373 | 0.09 | 170.264 | 170.422 | 172.864 | ||
| 7671 | 2014.06.02 21:15 | modify | 1373 | 0.09 | 170.264 | 170.424 | 172.864 | ||
| 7672 | 2014.06.02 21:30 | modify | 1373 | 0.09 | 170.264 | 170.457 | 172.864 | ||
| 7673 | 2014.06.02 21:45 | modify | 1373 | 0.09 | 170.264 | 170.553 | 172.864 | ||
| 7674 | 2014.06.02 22:00 | modify | 1373 | 0.09 | 170.264 | 170.559 | 172.864 | ||
| 7675 | 2014.06.03 11:15 | modify | 1373 | 0.09 | 170.264 | 170.607 | 172.864 | ||
| 7676 | 2014.06.03 11:30 | modify | 1373 | 0.09 | 170.264 | 170.650 | 172.864 | ||
| 7677 | 2014.06.03 12:15 | modify | 1373 | 0.09 | 170.264 | 170.729 | 172.864 | ||
| 7678 | 2014.06.03 20:00 | modify | 1373 | 0.09 | 170.264 | 170.734 | 172.864 | ||
| 7679 | 2014.06.03 21:00 | modify | 1373 | 0.09 | 170.264 | 170.774 | 172.864 | ||
| 7680 | 2014.06.03 21:15 | modify | 1373 | 0.09 | 170.264 | 170.776 | 172.864 | ||
| 7681 | 2014.06.04 06:45 | modify | 1373 | 0.09 | 170.264 | 170.843 | 172.864 | ||
| 7682 | 2014.06.04 14:00 | modify | 1373 | 0.09 | 170.264 | 170.848 | 172.864 | ||
| 7683 | 2014.06.04 14:15 | modify | 1373 | 0.09 | 170.264 | 170.937 | 172.864 | ||
| 7684 | 2014.06.04 14:30 | modify | 1373 | 0.09 | 170.264 | 170.974 | 172.864 | ||
| 7685 | 2014.06.04 18:15 | modify | 1373 | 0.09 | 170.264 | 170.980 | 172.864 | ||
| 7686 | 2014.06.04 18:30 | modify | 1373 | 0.09 | 170.264 | 171.011 | 172.864 | ||
| 7687 | 2014.06.05 07:00 | close | 1373 | 0.09 | 171.707 | 171.011 | 172.864 | 111.39 | 22157.28 |
| 7688 | 2014.06.06 02:15 | buy | 1374 | 0.09 | 172.163 | 0.000 | 0.000 | ||
| 7689 | 2014.06.06 02:15 | modify | 1374 | 0.09 | 172.163 | 169.563 | 174.763 | ||
| 7690 | 2014.06.06 11:30 | close | 1374 | 0.09 | 171.838 | 169.563 | 174.763 | -25.26 | 22132.02 |
| 7691 | 2014.06.09 05:00 | buy | 1375 | 0.09 | 172.384 | 0.000 | 0.000 | ||
| 7692 | 2014.06.09 05:00 | modify | 1375 | 0.09 | 172.384 | 169.784 | 174.984 | ||
| 7693 | 2014.06.09 15:15 | close | 1375 | 0.09 | 172.104 | 169.784 | 174.984 | -21.76 | 22110.26 |
| 7694 | 2014.06.12 08:15 | buy | 1376 | 0.09 | 171.504 | 0.000 | 0.000 | ||
| 7695 | 2014.06.12 08:15 | modify | 1376 | 0.09 | 171.504 | 168.904 | 174.104 | ||
| 7696 | 2014.06.12 09:30 | sell | 1377 | 0.09 | 171.469 | 0.000 | 0.000 | ||
| 7697 | 2014.06.12 09:30 | modify | 1377 | 0.09 | 171.469 | 174.069 | 168.869 | ||
| 7698 | 2014.06.12 09:45 | close | 1377 | 0.09 | 171.496 | 174.069 | 168.869 | -2.10 | 22108.16 |
| 7699 | 2014.06.12 21:00 | close | 1376 | 0.09 | 171.095 | 168.904 | 174.104 | -31.80 | 22076.36 |
| 7700 | 2014.06.16 14:00 | buy | 1378 | 0.09 | 172.817 | 0.000 | 0.000 | ||
| 7701 | 2014.06.16 14:00 | modify | 1378 | 0.09 | 172.817 | 170.217 | 175.417 | ||
| 7702 | 2014.06.16 15:15 | close | 1378 | 0.09 | 172.804 | 170.217 | 175.417 | -1.01 | 22075.35 |
| 7703 | 2014.06.17 08:00 | buy | 1379 | 0.09 | 173.044 | 0.000 | 0.000 | ||
| 7704 | 2014.06.17 08:00 | modify | 1379 | 0.09 | 173.044 | 170.444 | 175.644 | ||
| 7705 | 2014.06.17 11:45 | sell | 1380 | 0.09 | 172.853 | 0.000 | 0.000 | ||
| 7706 | 2014.06.17 11:45 | modify | 1380 | 0.09 | 172.853 | 175.453 | 170.253 | ||
| 7707 | 2014.06.17 12:00 | close | 1380 | 0.09 | 172.986 | 175.453 | 170.253 | -10.34 | 22065.01 |
| 7708 | 2014.06.18 15:45 | close | 1379 | 0.09 | 173.054 | 170.444 | 175.644 | 0.65 | 22065.66 |
| 7709 | 2014.06.18 22:45 | buy | 1381 | 0.09 | 173.232 | 0.000 | 0.000 | ||
| 7710 | 2014.06.18 22:45 | modify | 1381 | 0.09 | 173.232 | 170.632 | 175.832 | ||
| 7711 | 2014.06.18 23:00 | close | 1381 | 0.09 | 173.189 | 170.632 | 175.832 | -3.34 | 22062.32 |
| 7712 | 2014.06.19 15:15 | buy | 1382 | 0.09 | 173.553 | 0.000 | 0.000 | ||
| 7713 | 2014.06.19 15:15 | modify | 1382 | 0.09 | 173.553 | 170.953 | 176.153 | ||
| 7714 | 2014.06.23 05:00 | close | 1382 | 0.09 | 173.654 | 170.953 | 176.153 | 7.60 | 22069.92 |
| 7715 | 2014.06.23 12:45 | sell | 1383 | 0.09 | 173.381 | 0.000 | 0.000 | ||
| 7716 | 2014.06.23 12:45 | modify | 1383 | 0.09 | 173.381 | 175.981 | 170.781 | ||
| 7717 | 2014.06.24 09:45 | close | 1383 | 0.09 | 173.601 | 175.981 | 170.781 | -17.63 | 22052.28 |
| 7718 | 2014.06.24 22:00 | sell | 1384 | 0.09 | 173.144 | 0.000 | 0.000 | ||
| 7719 | 2014.06.24 22:00 | modify | 1384 | 0.09 | 173.144 | 175.744 | 170.544 | ||
| 7720 | 2014.06.26 12:45 | close | 1384 | 0.09 | 173.304 | 175.744 | 170.544 | -14.57 | 22037.72 |
| 7721 | 2014.06.27 13:15 | sell | 1385 | 0.09 | 172.618 | 0.000 | 0.000 | ||
| 7722 | 2014.06.27 13:15 | modify | 1385 | 0.09 | 172.618 | 175.218 | 170.018 | ||
| 7723 | 2014.06.30 16:00 | close | 1385 | 0.09 | 172.865 | 175.218 | 170.018 | -19.73 | 22017.99 |
| 7724 | 2014.07.10 17:45 | sell | 1386 | 0.09 | 173.222 | 0.000 | 0.000 | ||
| 7725 | 2014.07.10 17:45 | modify | 1386 | 0.09 | 173.222 | 175.822 | 170.622 | ||
| 7726 | 2014.07.14 05:15 | close | 1386 | 0.09 | 173.564 | 175.822 | 170.622 | -27.65 | 21990.33 |
| 7727 | 2014.07.14 10:15 | buy | 1387 | 0.09 | 173.857 | 0.000 | 0.000 | ||
| 7728 | 2014.07.14 10:15 | modify | 1387 | 0.09 | 173.857 | 171.257 | 176.457 | ||
| 7729 | 2014.07.14 19:15 | close | 1387 | 0.09 | 173.427 | 171.257 | 176.457 | -33.43 | 21956.90 |
| 7730 | 2014.07.15 10:15 | sell | 1388 | 0.09 | 173.371 | 0.000 | 0.000 | ||
| 7731 | 2014.07.15 10:15 | modify | 1388 | 0.09 | 173.371 | 175.971 | 170.771 | ||
| 7732 | 2014.07.15 12:00 | close | 1388 | 0.09 | 174.049 | 175.971 | 170.771 | -52.70 | 21904.20 |
| 7733 | 2014.07.15 16:15 | buy | 1389 | 0.09 | 174.458 | 0.000 | 0.000 | ||
| 7734 | 2014.07.15 16:15 | modify | 1389 | 0.09 | 174.458 | 171.858 | 177.058 | ||
| 7735 | 2014.07.17 02:30 | close | 1389 | 0.09 | 174.196 | 171.858 | 177.058 | -20.90 | 21883.30 |
| 7736 | 2014.07.21 08:45 | sell | 1390 | 0.09 | 173.022 | 0.000 | 0.000 | ||
| 7737 | 2014.07.21 08:45 | modify | 1390 | 0.09 | 173.022 | 175.622 | 170.422 | ||
| 7738 | 2014.07.21 18:30 | buy | 1391 | 0.09 | 172.876 | 0.000 | 0.000 | ||
| 7739 | 2014.07.21 18:30 | modify | 1391 | 0.09 | 172.876 | 170.276 | 175.476 | ||
| 7740 | 2014.07.21 18:45 | close | 1391 | 0.09 | 172.857 | 170.276 | 175.476 | -1.47 | 21881.83 |
| 7741 | 2014.07.22 01:00 | close | 1390 | 0.09 | 173.156 | 175.622 | 170.422 | -10.94 | 21870.89 |
| 7742 | 2014.07.22 09:00 | buy | 1392 | 0.09 | 173.476 | 0.000 | 0.000 | ||
| 7743 | 2014.07.22 09:00 | modify | 1392 | 0.09 | 173.476 | 170.876 | 176.076 | ||
| 7744 | 2014.07.22 19:45 | close | 1392 | 0.09 | 173.092 | 170.876 | 176.076 | -29.86 | 21841.03 |
| 7745 | 2014.07.23 05:30 | sell | 1393 | 0.09 | 173.087 | 0.000 | 0.000 | ||
| 7746 | 2014.07.23 05:30 | modify | 1393 | 0.09 | 173.087 | 175.687 | 170.487 | ||
| 7747 | 2014.07.25 00:00 | close | 1393 | 0.09 | 172.945 | 175.687 | 170.487 | 8.91 | 21849.95 |
| 7748 | 2014.07.25 09:15 | buy | 1394 | 0.09 | 172.919 | 0.000 | 0.000 | ||
| 7749 | 2014.07.25 09:15 | modify | 1394 | 0.09 | 172.919 | 170.319 | 175.519 | ||
| 7750 | 2014.07.25 10:15 | close | 1394 | 0.09 | 172.799 | 170.319 | 175.519 | -9.33 | 21840.62 |
| 7751 | 2014.07.25 21:45 | sell | 1395 | 0.09 | 172.812 | 0.000 | 0.000 | ||
| 7752 | 2014.07.25 21:45 | modify | 1395 | 0.09 | 172.812 | 175.412 | 170.212 | ||
| 7753 | 2014.07.28 10:15 | close | 1395 | 0.09 | 172.986 | 175.412 | 170.212 | -14.06 | 21826.55 |
| 7754 | 2014.07.28 20:30 | buy | 1396 | 0.09 | 173.053 | 0.000 | 0.000 | ||
| 7755 | 2014.07.28 20:30 | modify | 1396 | 0.09 | 173.053 | 170.453 | 175.653 | ||
| 7756 | 2014.07.29 15:30 | close | 1396 | 0.09 | 172.926 | 170.453 | 175.653 | -10.00 | 21816.55 |
| 7757 | 2014.07.29 19:00 | buy | 1397 | 0.09 | 172.984 | 0.000 | 0.000 | ||
| 7758 | 2014.07.29 19:00 | modify | 1397 | 0.09 | 172.984 | 170.384 | 175.584 | ||
| 7759 | 2014.07.29 19:15 | close | 1397 | 0.09 | 172.992 | 170.384 | 175.584 | 0.62 | 21817.17 |
| 7760 | 2014.07.29 22:30 | buy | 1398 | 0.09 | 173.006 | 0.000 | 0.000 | ||
| 7761 | 2014.07.29 22:30 | modify | 1398 | 0.09 | 173.006 | 170.406 | 175.606 | ||
| 7762 | 2014.07.29 22:45 | close | 1398 | 0.09 | 172.964 | 170.406 | 175.606 | -3.27 | 21813.90 |
| 7763 | 2014.07.29 23:45 | buy | 1399 | 0.09 | 173.041 | 0.000 | 0.000 | ||
| 7764 | 2014.07.29 23:45 | modify | 1399 | 0.09 | 173.041 | 170.441 | 175.641 | ||
| 7765 | 2014.07.30 20:15 | modify | 1399 | 0.09 | 173.041 | 172.960 | 175.641 | ||
| 7766 | 2014.07.30 22:00 | modify | 1399 | 0.09 | 173.041 | 173.006 | 175.641 | ||
| 7767 | 2014.07.31 16:00 | close | 1399 | 0.09 | 173.555 | 173.006 | 175.641 | 39.43 | 21853.33 |
| 7768 | 2014.08.01 15:45 | sell | 1400 | 0.09 | 173.166 | 0.000 | 0.000 | ||
| 7769 | 2014.08.01 15:45 | modify | 1400 | 0.09 | 173.166 | 175.766 | 170.566 | ||
| 7770 | 2014.08.04 23:45 | close | 1400 | 0.09 | 172.948 | 175.766 | 170.566 | 16.41 | 21869.74 |
| 7771 | 2014.08.06 14:00 | sell | 1401 | 0.09 | 172.252 | 0.000 | 0.000 | ||
| 7772 | 2014.08.06 14:00 | modify | 1401 | 0.09 | 172.252 | 174.852 | 169.652 | ||
| 7773 | 2014.08.08 04:45 | modify | 1401 | 0.09 | 172.252 | 172.261 | 169.652 | ||
| 7774 | 2014.08.08 05:00 | modify | 1401 | 0.09 | 172.252 | 172.108 | 169.652 | ||
| 7775 | 2014.08.08 05:15 | modify | 1401 | 0.09 | 172.252 | 171.882 | 169.652 | ||
| 7776 | 2014.08.08 09:45 | modify | 1401 | 0.09 | 172.252 | 171.764 | 169.652 | ||
| 7777 | 2014.08.11 06:00 | close | 1401 | 0.09 | 171.443 | 171.764 | 169.652 | 60.23 | 21929.97 |
| 7778 | 2014.08.13 20:00 | sell | 1402 | 0.09 | 171.054 | 0.000 | 0.000 | ||
| 7779 | 2014.08.13 20:00 | modify | 1402 | 0.09 | 171.054 | 173.654 | 168.454 | ||
| 7780 | 2014.08.15 06:30 | close | 1402 | 0.09 | 171.065 | 173.654 | 168.454 | -2.99 | 21926.99 |
| 7781 | 2014.08.15 11:45 | buy | 1403 | 0.09 | 171.164 | 0.000 | 0.000 | ||
| 7782 | 2014.08.15 11:45 | modify | 1403 | 0.09 | 171.164 | 168.564 | 173.764 | ||
| 7783 | 2014.08.15 19:15 | close | 1403 | 0.09 | 170.539 | 168.564 | 173.764 | -48.59 | 21878.40 |
| 7784 | 2014.08.18 12:15 | buy | 1404 | 0.09 | 171.415 | 0.000 | 0.000 | ||
| 7785 | 2014.08.18 12:15 | modify | 1404 | 0.09 | 171.415 | 168.815 | 174.015 | ||
| 7786 | 2014.08.19 11:45 | close | 1404 | 0.09 | 170.788 | 168.815 | 174.015 | -48.88 | 21829.51 |
| 7787 | 2014.08.19 16:00 | sell | 1405 | 0.09 | 170.797 | 0.000 | 0.000 | ||
| 7788 | 2014.08.19 16:00 | modify | 1405 | 0.09 | 170.797 | 173.397 | 168.197 | ||
| 7789 | 2014.08.20 07:45 | close | 1405 | 0.09 | 171.299 | 173.397 | 168.197 | -39.55 | 21789.96 |
| 7790 | 2014.08.20 13:15 | buy | 1406 | 0.09 | 172.020 | 0.000 | 0.000 | ||
| 7791 | 2014.08.20 13:15 | modify | 1406 | 0.09 | 172.020 | 169.420 | 174.620 | ||
| 7792 | 2014.08.22 08:15 | close | 1406 | 0.09 | 172.037 | 169.420 | 174.620 | 0.79 | 21790.75 |
| 7793 | 2014.08.22 08:30 | buy | 1407 | 0.09 | 172.042 | 0.000 | 0.000 | ||
| 7794 | 2014.08.22 08:30 | modify | 1407 | 0.09 | 172.042 | 169.442 | 174.642 | ||
| 7795 | 2014.08.22 08:45 | close | 1407 | 0.09 | 171.976 | 169.442 | 174.642 | -5.13 | 21785.62 |
| 7796 | 2014.08.22 18:15 | buy | 1408 | 0.09 | 172.338 | 0.000 | 0.000 | ||
| 7797 | 2014.08.22 18:15 | modify | 1408 | 0.09 | 172.338 | 169.738 | 174.938 | ||
| 7798 | 2014.08.26 04:30 | close | 1408 | 0.09 | 172.229 | 169.738 | 174.938 | -8.74 | 21776.88 |
| 7799 | 2014.08.27 17:15 | sell | 1409 | 0.09 | 172.235 | 0.000 | 0.000 | ||
| 7800 | 2014.08.27 17:15 | modify | 1409 | 0.09 | 172.235 | 174.835 | 169.635 | ||
| 7801 | 2014.08.27 17:30 | close | 1409 | 0.09 | 172.352 | 174.835 | 169.635 | -9.09 | 21767.79 |
| 7802 | 2014.08.28 14:30 | sell | 1410 | 0.09 | 172.044 | 0.000 | 0.000 | ||
| 7803 | 2014.08.28 14:30 | modify | 1410 | 0.09 | 172.044 | 174.644 | 169.444 | ||
| 7804 | 2014.08.29 08:30 | close | 1410 | 0.09 | 172.151 | 174.644 | 169.444 | -8.85 | 21758.94 |
| 7805 | 2014.08.29 14:15 | buy | 1411 | 0.09 | 172.484 | 0.000 | 0.000 | ||
| 7806 | 2014.08.29 14:15 | modify | 1411 | 0.09 | 172.484 | 169.884 | 175.084 | ||
| 7807 | 2014.09.02 04:00 | modify | 1411 | 0.09 | 172.484 | 172.385 | 175.084 | ||
| 7808 | 2014.09.02 04:15 | modify | 1411 | 0.09 | 172.484 | 172.497 | 175.084 | ||
| 7809 | 2014.09.02 04:30 | modify | 1411 | 0.09 | 172.484 | 172.509 | 175.084 | ||
| 7810 | 2014.09.02 04:45 | modify | 1411 | 0.09 | 172.484 | 172.521 | 175.084 | ||
| 7811 | 2014.09.02 05:00 | modify | 1411 | 0.09 | 172.484 | 172.701 | 175.084 | ||
| 7812 | 2014.09.02 05:45 | modify | 1411 | 0.09 | 172.484 | 172.712 | 175.084 | ||
| 7813 | 2014.09.02 06:45 | modify | 1411 | 0.09 | 172.484 | 172.806 | 175.084 | ||
| 7814 | 2014.09.02 08:15 | modify | 1411 | 0.09 | 172.484 | 172.811 | 175.084 | ||
| 7815 | 2014.09.02 08:30 | modify | 1411 | 0.09 | 172.484 | 172.834 | 175.084 | ||
| 7816 | 2014.09.02 09:15 | modify | 1411 | 0.09 | 172.484 | 172.853 | 175.084 | ||
| 7817 | 2014.09.02 09:30 | modify | 1411 | 0.09 | 172.484 | 172.878 | 175.084 | ||
| 7818 | 2014.09.02 20:30 | close | 1411 | 0.09 | 173.280 | 172.878 | 175.084 | 61.62 | 21820.55 |
| 7819 | 2014.09.03 05:30 | sell | 1412 | 0.09 | 173.189 | 0.000 | 0.000 | ||
| 7820 | 2014.09.03 05:30 | modify | 1412 | 0.09 | 173.189 | 175.789 | 170.589 | ||
| 7821 | 2014.09.04 18:30 | modify | 1412 | 0.09 | 173.189 | 173.191 | 170.589 | ||
| 7822 | 2014.09.04 18:45 | modify | 1412 | 0.09 | 173.189 | 173.107 | 170.589 | ||
| 7823 | 2014.09.04 19:00 | modify | 1412 | 0.09 | 173.189 | 173.021 | 170.589 | ||
| 7824 | 2014.09.04 21:00 | modify | 1412 | 0.09 | 173.189 | 172.997 | 170.589 | ||
| 7825 | 2014.09.04 21:45 | modify | 1412 | 0.09 | 173.189 | 172.951 | 170.589 | ||
| 7826 | 2014.09.04 22:00 | modify | 1412 | 0.09 | 173.189 | 172.885 | 170.589 | ||
| 7827 | 2014.09.04 22:15 | modify | 1412 | 0.09 | 173.189 | 172.868 | 170.589 | ||
| 7828 | 2014.09.04 22:30 | modify | 1412 | 0.09 | 173.189 | 172.815 | 170.589 | ||
| 7829 | 2014.09.04 22:45 | modify | 1412 | 0.09 | 173.189 | 172.786 | 170.589 | ||
| 7830 | 2014.09.05 07:45 | modify | 1412 | 0.09 | 173.189 | 172.753 | 170.589 | ||
| 7831 | 2014.09.05 11:15 | modify | 1412 | 0.09 | 173.189 | 172.716 | 170.589 | ||
| 7832 | 2014.09.05 11:30 | modify | 1412 | 0.09 | 173.189 | 172.677 | 170.589 | ||
| 7833 | 2014.09.05 12:30 | modify | 1412 | 0.09 | 173.189 | 172.594 | 170.589 | ||
| 7834 | 2014.09.05 12:45 | modify | 1412 | 0.09 | 173.189 | 172.582 | 170.589 | ||
| 7835 | 2014.09.05 14:45 | modify | 1412 | 0.09 | 173.189 | 172.503 | 170.589 | ||
| 7836 | 2014.09.05 15:00 | modify | 1412 | 0.09 | 173.189 | 172.423 | 170.589 | ||
| 7837 | 2014.09.05 15:30 | modify | 1412 | 0.09 | 173.189 | 172.113 | 170.589 | ||
| 7838 | 2014.09.05 17:45 | modify | 1412 | 0.09 | 173.189 | 172.061 | 170.589 | ||
| 7839 | 2014.09.08 00:00 | t/p | 1412 | 0.09 | 170.589 | 172.061 | 170.589 | 199.45 | 22020.00 |
| 7840 | 2014.09.15 14:15 | buy | 1413 | 0.09 | 174.321 | 0.000 | 0.000 | ||
| 7841 | 2014.09.15 14:15 | modify | 1413 | 0.09 | 174.321 | 171.721 | 176.921 | ||
| 7842 | 2014.09.15 17:00 | close | 1413 | 0.09 | 173.875 | 171.721 | 176.921 | -34.67 | 21985.33 |
| 7843 | 2014.09.16 00:45 | sell | 1414 | 0.09 | 173.950 | 0.000 | 0.000 | ||
| 7844 | 2014.09.16 00:45 | modify | 1414 | 0.09 | 173.950 | 176.550 | 171.350 | ||
| 7845 | 2014.09.16 20:15 | close | 1414 | 0.09 | 174.333 | 176.550 | 171.350 | -29.77 | 21955.56 |
| 7846 | 2014.09.23 12:30 | sell | 1415 | 0.09 | 177.296 | 0.000 | 0.000 | ||
| 7847 | 2014.09.23 12:30 | modify | 1415 | 0.09 | 177.296 | 179.896 | 174.696 | ||
| 7848 | 2014.09.23 19:00 | close | 1415 | 0.09 | 178.138 | 179.896 | 174.696 | -65.45 | 21890.11 |
| 7849 | 2014.09.24 00:00 | buy | 1416 | 0.09 | 178.439 | 0.000 | 0.000 | ||
| 7850 | 2014.09.24 00:00 | modify | 1416 | 0.09 | 178.439 | 175.839 | 181.039 | ||
| 7851 | 2014.09.24 10:30 | close | 1416 | 0.09 | 177.875 | 175.839 | 181.039 | -43.85 | 21846.26 |
| 7852 | 2014.09.24 21:30 | sell | 1417 | 0.09 | 177.963 | 0.000 | 0.000 | ||
| 7853 | 2014.09.24 21:30 | modify | 1417 | 0.09 | 177.963 | 180.563 | 175.363 | ||
| 7854 | 2014.09.25 01:30 | close | 1417 | 0.09 | 178.176 | 180.563 | 175.363 | -18.15 | 21828.11 |
| 7855 | 2014.09.25 15:00 | sell | 1418 | 0.09 | 177.902 | 0.000 | 0.000 | ||
| 7856 | 2014.09.25 15:00 | modify | 1418 | 0.09 | 177.902 | 180.502 | 175.302 | ||
| 7857 | 2014.09.25 16:30 | close | 1418 | 0.09 | 178.377 | 180.502 | 175.302 | -36.92 | 21791.19 |
| 7858 | 2014.09.25 22:45 | sell | 1419 | 0.09 | 177.313 | 0.000 | 0.000 | ||
| 7859 | 2014.09.25 22:45 | modify | 1419 | 0.09 | 177.313 | 179.913 | 174.713 | ||
| 7860 | 2014.09.26 11:45 | close | 1419 | 0.09 | 177.970 | 179.913 | 174.713 | -51.60 | 21739.59 |
| 7861 | 2014.09.29 20:45 | buy | 1420 | 0.09 | 177.813 | 0.000 | 0.000 | ||
| 7862 | 2014.09.29 20:45 | modify | 1420 | 0.09 | 177.813 | 175.213 | 180.413 | ||
| 7863 | 2014.09.30 03:45 | close | 1420 | 0.09 | 177.544 | 175.213 | 180.413 | -21.04 | 21718.54 |
| 7864 | 2014.09.30 15:15 | buy | 1421 | 0.09 | 177.682 | 0.000 | 0.000 | ||
| 7865 | 2014.09.30 15:15 | modify | 1421 | 0.09 | 177.682 | 175.082 | 180.282 | ||
| 7866 | 2014.09.30 15:30 | close | 1421 | 0.09 | 177.782 | 175.082 | 180.282 | 7.77 | 21726.31 |
| 7867 | 2014.10.01 14:00 | buy | 1422 | 0.09 | 177.864 | 0.000 | 0.000 | ||
| 7868 | 2014.10.01 14:00 | modify | 1422 | 0.09 | 177.864 | 175.264 | 180.464 | ||
| 7869 | 2014.10.01 17:15 | close | 1422 | 0.09 | 177.511 | 175.264 | 180.464 | -27.44 | 21698.87 |
| 7870 | 2014.10.01 19:00 | sell | 1423 | 0.09 | 177.216 | 0.000 | 0.000 | ||
| 7871 | 2014.10.01 19:00 | modify | 1423 | 0.09 | 177.216 | 179.816 | 174.616 | ||
| 7872 | 2014.10.01 23:15 | modify | 1423 | 0.09 | 177.216 | 177.218 | 174.616 | ||
| 7873 | 2014.10.02 11:15 | modify | 1423 | 0.09 | 177.216 | 177.022 | 174.616 | ||
| 7874 | 2014.10.02 11:30 | modify | 1423 | 0.09 | 177.216 | 176.623 | 174.616 | ||
| 7875 | 2014.10.02 11:45 | modify | 1423 | 0.09 | 177.216 | 176.442 | 174.616 | ||
| 7876 | 2014.10.02 12:00 | modify | 1423 | 0.09 | 177.216 | 176.386 | 174.616 | ||
| 7877 | 2014.10.02 12:15 | modify | 1423 | 0.09 | 177.216 | 176.355 | 174.616 | ||
| 7878 | 2014.10.02 13:30 | modify | 1423 | 0.09 | 177.216 | 176.325 | 174.616 | ||
| 7879 | 2014.10.02 16:30 | modify | 1423 | 0.09 | 177.216 | 176.304 | 174.616 | ||
| 7880 | 2014.10.02 17:15 | modify | 1423 | 0.09 | 177.216 | 176.060 | 174.616 | ||
| 7881 | 2014.10.02 17:45 | modify | 1423 | 0.09 | 177.216 | 176.052 | 174.616 | ||
| 7882 | 2014.10.02 18:00 | modify | 1423 | 0.09 | 177.216 | 175.879 | 174.616 | ||
| 7883 | 2014.10.02 18:40 | t/p | 1423 | 0.09 | 174.616 | 175.879 | 174.616 | 200.51 | 21899.38 |
| 7884 | 2014.10.06 07:15 | sell | 1424 | 0.09 | 175.226 | 0.000 | 0.000 | ||
| 7885 | 2014.10.06 07:15 | modify | 1424 | 0.09 | 175.226 | 177.826 | 172.626 | ||
| 7886 | 2014.10.07 05:45 | close | 1424 | 0.09 | 175.077 | 177.826 | 172.626 | 11.06 | 21910.44 |
| 7887 | 2014.10.07 14:15 | sell | 1425 | 0.09 | 174.456 | 0.000 | 0.000 | ||
| 7888 | 2014.10.07 14:15 | modify | 1425 | 0.09 | 174.456 | 177.056 | 171.856 | ||
| 7889 | 2014.10.08 12:15 | modify | 1425 | 0.09 | 174.456 | 174.487 | 171.856 | ||
| 7890 | 2014.10.08 20:30 | close | 1425 | 0.09 | 174.288 | 174.487 | 171.856 | 12.53 | 21922.97 |
| 7891 | 2014.10.09 23:15 | sell | 1426 | 0.09 | 173.897 | 0.000 | 0.000 | ||
| 7892 | 2014.10.09 23:15 | modify | 1426 | 0.09 | 173.897 | 176.497 | 171.297 | ||
| 7893 | 2014.10.10 13:15 | modify | 1426 | 0.09 | 173.897 | 173.832 | 171.297 | ||
| 7894 | 2014.10.10 17:30 | modify | 1426 | 0.09 | 173.897 | 173.786 | 171.297 | ||
| 7895 | 2014.10.13 00:15 | modify | 1426 | 0.09 | 173.897 | 173.675 | 171.297 | ||
| 7896 | 2014.10.13 01:15 | modify | 1426 | 0.09 | 173.897 | 173.640 | 171.297 | ||
| 7897 | 2014.10.13 03:30 | modify | 1426 | 0.09 | 173.897 | 173.618 | 171.297 | ||
| 7898 | 2014.10.13 04:30 | modify | 1426 | 0.09 | 173.897 | 173.580 | 171.297 | ||
| 7899 | 2014.10.13 15:15 | modify | 1426 | 0.09 | 173.897 | 173.547 | 171.297 | ||
| 7900 | 2014.10.13 15:30 | modify | 1426 | 0.09 | 173.897 | 173.541 | 171.297 | ||
| 7901 | 2014.10.13 17:15 | modify | 1426 | 0.09 | 173.897 | 173.502 | 171.297 | ||
| 7902 | 2014.10.13 17:30 | modify | 1426 | 0.09 | 173.897 | 173.406 | 171.297 | ||
| 7903 | 2014.10.13 17:45 | modify | 1426 | 0.09 | 173.897 | 173.314 | 171.297 | ||
| 7904 | 2014.10.13 22:45 | modify | 1426 | 0.09 | 173.897 | 173.134 | 171.297 | ||
| 7905 | 2014.10.13 23:00 | modify | 1426 | 0.09 | 173.897 | 173.098 | 171.297 | ||
| 7906 | 2014.10.13 23:30 | modify | 1426 | 0.09 | 173.897 | 173.091 | 171.297 | ||
| 7907 | 2014.10.13 23:45 | modify | 1426 | 0.09 | 173.897 | 172.897 | 171.297 | ||
| 7908 | 2014.10.14 00:00 | modify | 1426 | 0.09 | 173.897 | 172.855 | 171.297 | ||
| 7909 | 2014.10.14 11:30 | modify | 1426 | 0.09 | 173.897 | 172.773 | 171.297 | ||
| 7910 | 2014.10.14 11:32 | t/p | 1426 | 0.09 | 171.297 | 172.773 | 171.297 | 200.51 | 22123.47 |
| 7911 | 2014.10.15 18:00 | sell | 1427 | 0.09 | 169.314 | 0.000 | 0.000 | ||
| 7912 | 2014.10.15 18:00 | modify | 1427 | 0.09 | 169.314 | 171.914 | 166.714 | ||
| 7913 | 2014.10.15 20:15 | modify | 1427 | 0.09 | 169.314 | 169.352 | 166.714 | ||
| 7914 | 2014.10.15 20:30 | modify | 1427 | 0.09 | 169.314 | 169.190 | 166.714 | ||
| 7915 | 2014.10.15 20:45 | modify | 1427 | 0.09 | 169.314 | 169.157 | 166.714 | ||
| 7916 | 2014.10.15 22:10 | s/l | 1427 | 0.09 | 169.157 | 169.157 | 166.714 | 12.20 | 22135.67 |
| 7917 | 2014.10.21 12:30 | buy | 1428 | 0.09 | 172.425 | 0.000 | 0.000 | ||
| 7918 | 2014.10.21 12:30 | modify | 1428 | 0.09 | 172.425 | 169.825 | 175.025 | ||
| 7919 | 2014.10.21 12:45 | close | 1428 | 0.09 | 172.594 | 169.825 | 175.025 | 13.14 | 22148.81 |
| 7920 | 2014.10.21 17:00 | buy | 1429 | 0.09 | 172.392 | 0.000 | 0.000 | ||
| 7921 | 2014.10.21 17:00 | modify | 1429 | 0.09 | 172.392 | 169.792 | 174.992 | ||
| 7922 | 2014.10.21 17:15 | close | 1429 | 0.09 | 172.406 | 169.792 | 174.992 | 1.09 | 22149.90 |
| 7923 | 2014.10.21 18:15 | sell | 1430 | 0.09 | 172.144 | 0.000 | 0.000 | ||
| 7924 | 2014.10.21 18:15 | modify | 1430 | 0.09 | 172.144 | 174.744 | 169.544 | ||
| 7925 | 2014.10.22 08:00 | close | 1430 | 0.09 | 172.522 | 174.744 | 169.544 | -29.91 | 22119.99 |
| 7926 | 2014.10.22 13:15 | sell | 1431 | 0.09 | 171.662 | 0.000 | 0.000 | ||
| 7927 | 2014.10.22 13:15 | modify | 1431 | 0.09 | 171.662 | 174.262 | 169.062 | ||
| 7928 | 2014.10.23 07:15 | close | 1431 | 0.09 | 172.269 | 174.262 | 169.062 | -48.77 | 22071.21 |
| 7929 | 2014.10.23 12:15 | buy | 1432 | 0.09 | 172.165 | 0.000 | 0.000 | ||
| 7930 | 2014.10.23 12:15 | modify | 1432 | 0.09 | 172.165 | 169.565 | 174.765 | ||
| 7931 | 2014.10.23 17:15 | modify | 1432 | 0.09 | 172.165 | 172.104 | 174.765 | ||
| 7932 | 2014.10.23 17:30 | modify | 1432 | 0.09 | 172.165 | 172.115 | 174.765 | ||
| 7933 | 2014.10.23 17:45 | modify | 1432 | 0.09 | 172.165 | 172.331 | 174.765 | ||
| 7934 | 2014.10.23 18:00 | modify | 1432 | 0.09 | 172.165 | 172.366 | 174.765 | ||
| 7935 | 2014.10.23 19:00 | modify | 1432 | 0.09 | 172.165 | 172.429 | 174.765 | ||
| 7936 | 2014.10.23 19:15 | modify | 1432 | 0.09 | 172.165 | 172.585 | 174.765 | ||
| 7937 | 2014.10.23 19:30 | modify | 1432 | 0.09 | 172.165 | 172.627 | 174.765 | ||
| 7938 | 2014.10.24 12:00 | modify | 1432 | 0.09 | 172.165 | 172.746 | 174.765 | ||
| 7939 | 2014.10.24 18:00 | modify | 1432 | 0.09 | 172.165 | 172.939 | 174.765 | ||
| 7940 | 2014.10.24 18:45 | modify | 1432 | 0.09 | 172.165 | 172.954 | 174.765 | ||
| 7941 | 2014.10.27 00:00 | modify | 1432 | 0.09 | 172.165 | 173.186 | 174.765 | ||
| 7942 | 2014.10.27 00:45 | modify | 1432 | 0.09 | 172.165 | 173.188 | 174.765 | ||
| 7943 | 2014.10.28 14:00 | modify | 1432 | 0.09 | 172.165 | 173.206 | 174.765 | ||
| 7944 | 2014.10.28 14:15 | modify | 1432 | 0.09 | 172.165 | 173.314 | 174.765 | ||
| 7945 | 2014.10.28 15:15 | modify | 1432 | 0.09 | 172.165 | 173.324 | 174.765 | ||
| 7946 | 2014.10.28 15:45 | modify | 1432 | 0.09 | 172.165 | 173.340 | 174.765 | ||
| 7947 | 2014.10.28 16:15 | modify | 1432 | 0.09 | 172.165 | 173.399 | 174.765 | ||
| 7948 | 2014.10.28 16:30 | modify | 1432 | 0.09 | 172.165 | 173.484 | 174.765 | ||
| 7949 | 2014.10.28 16:45 | modify | 1432 | 0.09 | 172.165 | 173.565 | 174.765 | ||
| 7950 | 2014.10.28 17:15 | modify | 1432 | 0.09 | 172.165 | 173.655 | 174.765 | ||
| 7951 | 2014.10.29 13:45 | close | 1432 | 0.09 | 174.250 | 173.655 | 174.765 | 161.56 | 22232.77 |
| 7952 | 2014.10.30 13:15 | buy | 1433 | 0.09 | 174.491 | 0.000 | 0.000 | ||
| 7953 | 2014.10.30 13:15 | modify | 1433 | 0.09 | 174.491 | 171.891 | 177.091 | ||
| 7954 | 2014.10.31 07:45 | modify | 1433 | 0.09 | 174.491 | 174.662 | 177.091 | ||
| 7955 | 2014.10.31 08:00 | modify | 1433 | 0.09 | 174.491 | 175.143 | 177.091 | ||
| 7956 | 2014.10.31 08:15 | modify | 1433 | 0.09 | 174.491 | 175.794 | 177.091 | ||
| 7957 | 2014.10.31 08:44 | t/p | 1433 | 0.09 | 177.091 | 175.794 | 177.091 | 202.00 | 22434.77 |
| 7958 | 2014.11.05 04:15 | buy | 1434 | 0.09 | 181.924 | 0.000 | 0.000 | ||
| 7959 | 2014.11.05 04:15 | modify | 1434 | 0.09 | 181.924 | 179.324 | 184.524 | ||
| 7960 | 2014.11.05 16:00 | modify | 1434 | 0.09 | 181.924 | 182.129 | 184.524 | ||
| 7961 | 2014.11.05 16:15 | modify | 1434 | 0.09 | 181.924 | 182.160 | 184.524 | ||
| 7962 | 2014.11.05 16:30 | modify | 1434 | 0.09 | 181.924 | 182.214 | 184.524 | ||
| 7963 | 2014.11.05 20:30 | modify | 1434 | 0.09 | 181.924 | 182.330 | 184.524 | ||
| 7964 | 2014.11.06 03:45 | modify | 1434 | 0.09 | 181.924 | 182.442 | 184.524 | ||
| 7965 | 2014.11.06 04:00 | modify | 1434 | 0.09 | 181.924 | 182.470 | 184.524 | ||
| 7966 | 2014.11.06 05:00 | modify | 1434 | 0.09 | 181.924 | 182.639 | 184.524 | ||
| 7967 | 2014.11.06 05:15 | modify | 1434 | 0.09 | 181.924 | 182.934 | 184.524 | ||
| 7968 | 2014.11.06 05:45 | modify | 1434 | 0.09 | 181.924 | 183.204 | 184.524 | ||
| 7969 | 2014.11.06 06:10 | s/l | 1434 | 0.09 | 183.204 | 183.204 | 184.524 | 99.11 | 22533.89 |
| 7970 | 2014.11.10 02:30 | sell | 1435 | 0.09 | 181.541 | 0.000 | 0.000 | ||
| 7971 | 2014.11.10 02:30 | modify | 1435 | 0.09 | 181.541 | 184.141 | 178.941 | ||
| 7972 | 2014.11.10 18:45 | close | 1435 | 0.09 | 182.229 | 184.141 | 178.941 | -53.48 | 22480.41 |
| 7973 | 2014.11.11 02:30 | sell | 1436 | 0.09 | 182.117 | 0.000 | 0.000 | ||
| 7974 | 2014.11.11 02:30 | modify | 1436 | 0.09 | 182.117 | 184.717 | 179.517 | ||
| 7975 | 2014.11.11 02:45 | close | 1436 | 0.09 | 182.057 | 184.717 | 179.517 | 4.66 | 22485.07 |
| 7976 | 2014.11.13 20:00 | sell | 1437 | 0.09 | 181.807 | 0.000 | 0.000 | ||
| 7977 | 2014.11.13 20:00 | modify | 1437 | 0.09 | 181.807 | 184.407 | 179.207 | ||
| 7978 | 2014.11.14 10:30 | close | 1437 | 0.09 | 182.494 | 184.407 | 179.207 | -53.93 | 22431.13 |
| 7979 | 2014.11.24 15:30 | buy | 1438 | 0.09 | 185.452 | 0.000 | 0.000 | ||
| 7980 | 2014.11.24 15:30 | modify | 1438 | 0.09 | 185.452 | 182.852 | 188.052 | ||
| 7981 | 2014.11.25 07:00 | close | 1438 | 0.09 | 184.940 | 182.852 | 188.052 | -39.93 | 22391.20 |
| 7982 | 2014.11.26 13:30 | sell | 1439 | 0.09 | 185.285 | 0.000 | 0.000 | ||
| 7983 | 2014.11.26 13:30 | modify | 1439 | 0.09 | 185.285 | 187.885 | 182.685 | ||
| 7984 | 2014.11.26 14:15 | close | 1439 | 0.09 | 185.667 | 187.885 | 182.685 | -29.70 | 22361.50 |
| 7985 | 2014.11.26 14:45 | buy | 1440 | 0.09 | 185.717 | 0.000 | 0.000 | ||
| 7986 | 2014.11.26 14:45 | modify | 1440 | 0.09 | 185.717 | 183.117 | 188.317 | ||
| 7987 | 2014.11.27 08:00 | close | 1440 | 0.09 | 185.177 | 183.117 | 188.317 | -42.38 | 22319.12 |
| 7988 | 2014.11.28 10:45 | sell | 1441 | 0.09 | 185.504 | 0.000 | 0.000 | ||
| 7989 | 2014.11.28 10:45 | modify | 1441 | 0.09 | 185.504 | 188.104 | 182.904 | ||
| 7990 | 2014.11.28 11:00 | close | 1441 | 0.09 | 185.472 | 188.104 | 182.904 | 2.49 | 22321.61 |
| 7991 | 2014.12.01 16:00 | buy | 1442 | 0.09 | 186.138 | 0.000 | 0.000 | ||
| 7992 | 2014.12.01 16:00 | modify | 1442 | 0.09 | 186.138 | 183.538 | 188.738 | ||
| 7993 | 2014.12.03 14:15 | modify | 1442 | 0.09 | 186.138 | 186.060 | 188.738 | ||
| 7994 | 2014.12.03 14:30 | modify | 1442 | 0.09 | 186.138 | 186.091 | 188.738 | ||
| 7995 | 2014.12.03 14:45 | modify | 1442 | 0.09 | 186.138 | 186.169 | 188.738 | ||
| 7996 | 2014.12.03 15:30 | modify | 1442 | 0.09 | 186.138 | 186.185 | 188.738 | ||
| 7997 | 2014.12.03 16:30 | modify | 1442 | 0.09 | 186.138 | 186.366 | 188.738 | ||
| 7998 | 2014.12.03 16:45 | modify | 1442 | 0.09 | 186.138 | 186.527 | 188.738 | ||
| 7999 | 2014.12.03 17:00 | modify | 1442 | 0.09 | 186.138 | 186.699 | 188.738 | ||
| 8000 | 2014.12.03 17:15 | modify | 1442 | 0.09 | 186.138 | 186.832 | 188.738 | ||
| 8001 | 2014.12.03 17:45 | modify | 1442 | 0.09 | 186.138 | 186.981 | 188.738 | ||
| 8002 | 2014.12.03 18:30 | modify | 1442 | 0.09 | 186.138 | 187.069 | 188.738 | ||
| 8003 | 2014.12.03 18:45 | modify | 1442 | 0.09 | 186.138 | 187.096 | 188.738 | ||
| 8004 | 2014.12.03 19:30 | modify | 1442 | 0.09 | 186.138 | 187.120 | 188.738 | ||
| 8005 | 2014.12.04 12:15 | modify | 1442 | 0.09 | 186.138 | 187.186 | 188.738 | ||
| 8006 | 2014.12.04 13:00 | modify | 1442 | 0.09 | 186.138 | 187.203 | 188.738 | ||
| 8007 | 2014.12.04 22:45 | close | 1442 | 0.09 | 187.712 | 187.203 | 188.738 | 121.71 | 22443.32 |
| 8008 | 2014.12.04 23:30 | buy | 1443 | 0.09 | 187.720 | 0.000 | 0.000 | ||
| 8009 | 2014.12.04 23:30 | modify | 1443 | 0.09 | 187.720 | 185.120 | 190.320 | ||
| 8010 | 2014.12.04 23:45 | close | 1443 | 0.09 | 187.700 | 185.120 | 190.320 | -1.55 | 22441.77 |
| 8011 | 2014.12.05 15:45 | buy | 1444 | 0.09 | 189.491 | 0.000 | 0.000 | ||
| 8012 | 2014.12.05 15:45 | modify | 1444 | 0.09 | 189.491 | 186.891 | 192.091 | ||
| 8013 | 2014.12.08 20:30 | close | 1444 | 0.09 | 188.717 | 186.891 | 192.091 | -60.30 | 22381.47 |
| 8014 | 2014.12.10 21:15 | sell | 1445 | 0.09 | 185.658 | 0.000 | 0.000 | ||
| 8015 | 2014.12.10 21:15 | modify | 1445 | 0.09 | 185.658 | 188.258 | 183.058 | ||
| 8016 | 2014.12.11 16:45 | modify | 1445 | 0.09 | 185.658 | 188.258 | 185.158 | ||
| 8017 | 2014.12.11 17:00 | close | 1445 | 0.09 | 186.848 | 188.258 | 185.158 | -94.09 | 22287.38 |
| 8018 | 2014.12.11 21:45 | buy | 1446 | 0.09 | 187.198 | 0.000 | 0.000 | ||
| 8019 | 2014.12.11 21:45 | modify | 1446 | 0.09 | 187.198 | 184.598 | 189.798 | ||
| 8020 | 2014.12.12 11:00 | modify | 1446 | 0.09 | 187.198 | 184.598 | 187.698 | ||
| 8021 | 2014.12.12 11:30 | close | 1446 | 0.09 | 185.955 | 184.598 | 187.698 | -96.77 | 22190.60 |
| 8022 | 2014.12.15 19:45 | sell | 1447 | 0.09 | 184.862 | 0.000 | 0.000 | ||
| 8023 | 2014.12.15 19:45 | modify | 1447 | 0.09 | 184.862 | 187.462 | 182.262 | ||
| 8024 | 2014.12.16 06:00 | modify | 1447 | 0.09 | 184.862 | 184.715 | 182.262 | ||
| 8025 | 2014.12.16 06:30 | modify | 1447 | 0.09 | 184.862 | 184.701 | 182.262 | ||
| 8026 | 2014.12.16 07:45 | modify | 1447 | 0.09 | 184.862 | 184.626 | 182.262 | ||
| 8027 | 2014.12.16 08:00 | modify | 1447 | 0.09 | 184.862 | 184.495 | 182.262 | ||
| 8028 | 2014.12.16 10:15 | modify | 1447 | 0.09 | 184.862 | 184.459 | 182.262 | ||
| 8029 | 2014.12.16 10:30 | modify | 1447 | 0.09 | 184.862 | 184.027 | 182.262 | ||
| 8030 | 2014.12.16 10:45 | modify | 1447 | 0.09 | 184.862 | 183.646 | 182.262 | ||
| 8031 | 2014.12.16 11:15 | modify | 1447 | 0.09 | 184.862 | 183.575 | 182.262 | ||
| 8032 | 2014.12.16 11:18 | t/p | 1447 | 0.09 | 182.262 | 183.575 | 182.262 | 201.58 | 22392.18 |
| 8033 | 2014.12.17 19:45 | sell | 1448 | 0.09 | 183.822 | 0.000 | 0.000 | ||
| 8034 | 2014.12.17 19:45 | modify | 1448 | 0.09 | 183.822 | 186.422 | 181.222 | ||
| 8035 | 2014.12.17 20:00 | close | 1448 | 0.09 | 184.132 | 186.422 | 181.222 | -24.09 | 22368.09 |
| 8036 | 2014.12.18 00:30 | buy | 1449 | 0.09 | 184.962 | 0.000 | 0.000 | ||
| 8037 | 2014.12.18 00:30 | modify | 1449 | 0.09 | 184.962 | 182.362 | 187.562 | ||
| 8038 | 2014.12.18 16:00 | modify | 1449 | 0.09 | 184.962 | 185.117 | 187.562 | ||
| 8039 | 2014.12.18 16:15 | modify | 1449 | 0.09 | 184.962 | 185.285 | 187.562 | ||
| 8040 | 2014.12.18 16:45 | modify | 1449 | 0.09 | 184.962 | 185.440 | 187.562 | ||
| 8041 | 2014.12.18 17:15 | modify | 1449 | 0.09 | 184.962 | 185.619 | 187.562 | ||
| 8042 | 2014.12.18 18:08 | s/l | 1449 | 0.09 | 185.619 | 185.619 | 187.562 | 51.08 | 22419.17 |
| 8043 | 2014.12.22 18:15 | buy | 1450 | 0.09 | 187.356 | 0.000 | 0.000 | ||
| 8044 | 2014.12.22 18:15 | modify | 1450 | 0.09 | 187.356 | 184.756 | 189.956 | ||
| 8045 | 2014.12.23 13:30 | close | 1450 | 0.09 | 186.757 | 184.756 | 189.956 | -46.70 | 22372.47 |
| 8046 | 2014.12.23 14:15 | buy | 1451 | 0.09 | 186.891 | 0.000 | 0.000 | ||
| 8047 | 2014.12.23 14:15 | modify | 1451 | 0.09 | 186.891 | 184.291 | 189.491 | ||
| 8048 | 2014.12.23 14:30 | close | 1451 | 0.09 | 186.490 | 184.291 | 189.491 | -31.18 | 22341.29 |
| 8049 | 2014.12.23 23:00 | buy | 1452 | 0.09 | 187.312 | 0.000 | 0.000 | ||
| 8050 | 2014.12.23 23:00 | modify | 1452 | 0.09 | 187.312 | 184.712 | 189.912 | ||
| 8051 | 2014.12.24 04:00 | sell | 1453 | 0.09 | 186.946 | 0.000 | 0.000 | ||
| 8052 | 2014.12.24 04:00 | modify | 1453 | 0.09 | 186.946 | 189.546 | 184.346 | ||
| 8053 | 2014.12.24 04:15 | close | 1453 | 0.09 | 186.651 | 189.546 | 184.346 | 22.93 | 22364.22 |
| 8054 | 2014.12.24 04:30 | close | 1452 | 0.09 | 186.663 | 184.712 | 189.912 | -50.59 | 22313.63 |
| 8055 | 2014.12.24 14:00 | buy | 1454 | 0.09 | 187.193 | 0.000 | 0.000 | ||
| 8056 | 2014.12.24 14:00 | modify | 1454 | 0.09 | 187.193 | 184.593 | 189.793 | ||
| 8057 | 2014.12.24 19:30 | sell | 1455 | 0.09 | 187.166 | 0.000 | 0.000 | ||
| 8058 | 2014.12.24 19:30 | modify | 1455 | 0.09 | 187.166 | 189.766 | 184.566 | ||
| 8059 | 2014.12.24 19:45 | close | 1455 | 0.09 | 187.258 | 189.766 | 184.566 | -7.15 | 22306.48 |
| 8060 | 2014.12.26 07:00 | close | 1454 | 0.09 | 186.954 | 184.593 | 189.793 | -19.11 | 22287.37 |
| 8061 | 2014.12.26 10:00 | buy | 1456 | 0.09 | 187.194 | 0.000 | 0.000 | ||
| 8062 | 2014.12.26 10:00 | modify | 1456 | 0.09 | 187.194 | 184.594 | 189.794 | ||
| 8063 | 2014.12.26 10:15 | close | 1456 | 0.09 | 187.228 | 184.594 | 189.794 | 2.64 | 22290.01 |
| 8064 | 2014.12.29 08:00 | buy | 1457 | 0.09 | 187.456 | 0.000 | 0.000 | ||
| 8065 | 2014.12.29 08:00 | modify | 1457 | 0.09 | 187.456 | 184.856 | 190.056 | ||
| 8066 | 2014.12.29 19:00 | close | 1457 | 0.09 | 187.155 | 184.856 | 190.056 | -23.40 | 22266.61 |
| 8067 | 2014.12.30 03:45 | sell | 1458 | 0.09 | 187.050 | 0.000 | 0.000 | ||
| 8068 | 2014.12.30 03:45 | modify | 1458 | 0.09 | 187.050 | 189.650 | 184.450 | ||
| 8069 | 2014.12.30 09:45 | modify | 1458 | 0.09 | 187.050 | 186.828 | 184.450 | ||
| 8070 | 2014.12.30 10:15 | modify | 1458 | 0.09 | 187.050 | 186.472 | 184.450 | ||
| 8071 | 2014.12.30 16:30 | modify | 1458 | 0.09 | 187.050 | 186.425 | 184.450 | ||
| 8072 | 2014.12.30 17:00 | modify | 1458 | 0.09 | 187.050 | 186.326 | 184.450 | ||
| 8073 | 2014.12.30 17:15 | modify | 1458 | 0.09 | 187.050 | 186.239 | 184.450 | ||
| 8074 | 2014.12.31 07:13 | s/l | 1458 | 0.09 | 186.239 | 186.239 | 184.450 | 62.51 | 22329.12 |
| 8075 | 2015.01.05 01:45 | sell | 1459 | 0.09 | 184.135 | 0.000 | 0.000 | ||
| 8076 | 2015.01.05 01:45 | modify | 1459 | 0.09 | 184.135 | 186.735 | 181.535 | ||
| 8077 | 2015.01.05 14:15 | modify | 1459 | 0.09 | 184.135 | 184.149 | 181.535 | ||
| 8078 | 2015.01.05 14:30 | modify | 1459 | 0.09 | 184.135 | 184.032 | 181.535 | ||
| 8079 | 2015.01.05 14:45 | modify | 1459 | 0.09 | 184.135 | 183.942 | 181.535 | ||
| 8080 | 2015.01.05 15:00 | modify | 1459 | 0.09 | 184.135 | 183.829 | 181.535 | ||
| 8081 | 2015.01.05 15:15 | modify | 1459 | 0.09 | 184.135 | 183.705 | 181.535 | ||
| 8082 | 2015.01.05 15:30 | modify | 1459 | 0.09 | 184.135 | 183.622 | 181.535 | ||
| 8083 | 2015.01.05 15:45 | modify | 1459 | 0.09 | 184.135 | 183.437 | 181.535 | ||
| 8084 | 2015.01.05 16:00 | modify | 1459 | 0.09 | 184.135 | 183.243 | 181.535 | ||
| 8085 | 2015.01.05 16:15 | modify | 1459 | 0.09 | 184.135 | 183.108 | 181.535 | ||
| 8086 | 2015.01.05 17:00 | modify | 1459 | 0.09 | 184.135 | 183.003 | 181.535 | ||
| 8087 | 2015.01.05 17:45 | modify | 1459 | 0.09 | 184.135 | 182.809 | 181.535 | ||
| 8088 | 2015.01.06 07:30 | modify | 1459 | 0.09 | 184.135 | 182.788 | 181.535 | ||
| 8089 | 2015.01.06 07:45 | modify | 1459 | 0.09 | 184.135 | 182.652 | 181.535 | ||
| 8090 | 2015.01.06 07:53 | t/p | 1459 | 0.09 | 181.535 | 182.652 | 181.535 | 201.58 | 22530.69 |
| 8091 | 2015.01.09 12:15 | buy | 1460 | 0.09 | 180.512 | 0.000 | 0.000 | ||
| 8092 | 2015.01.09 12:15 | modify | 1460 | 0.09 | 180.512 | 177.912 | 183.112 | ||
| 8093 | 2015.01.09 12:30 | close | 1460 | 0.09 | 180.581 | 177.912 | 183.112 | 5.37 | 22536.06 |
| 8094 | 2015.01.09 19:30 | sell | 1461 | 0.09 | 179.600 | 0.000 | 0.000 | ||
| 8095 | 2015.01.09 19:30 | modify | 1461 | 0.09 | 179.600 | 182.200 | 177.000 | ||
| 8096 | 2015.01.12 14:30 | close | 1461 | 0.09 | 180.462 | 182.200 | 177.000 | -67.53 | 22468.53 |
| 8097 | 2015.01.13 12:45 | sell | 1462 | 0.09 | 178.962 | 0.000 | 0.000 | ||
| 8098 | 2015.01.13 12:45 | modify | 1462 | 0.09 | 178.962 | 181.562 | 176.362 | ||
| 8099 | 2015.01.13 16:30 | close | 1462 | 0.09 | 179.963 | 181.562 | 176.362 | -77.81 | 22390.72 |
| 8100 | 2015.01.14 06:45 | sell | 1463 | 0.09 | 177.894 | 0.000 | 0.000 | ||
| 8101 | 2015.01.14 06:45 | modify | 1463 | 0.09 | 177.894 | 180.494 | 175.294 | ||
| 8102 | 2015.01.14 08:45 | modify | 1463 | 0.09 | 177.894 | 177.992 | 175.294 | ||
| 8103 | 2015.01.14 09:51 | s/l | 1463 | 0.09 | 177.992 | 177.992 | 175.294 | -7.62 | 22383.10 |
| 8104 | 2015.01.15 23:00 | sell | 1464 | 0.09 | 176.447 | 0.000 | 0.000 | ||
| 8105 | 2015.01.15 23:00 | modify | 1464 | 0.09 | 176.447 | 179.047 | 173.847 | ||
| 8106 | 2015.01.16 10:30 | modify | 1464 | 0.09 | 176.447 | 179.047 | 175.947 | ||
| 8107 | 2015.01.16 17:30 | close | 1464 | 0.09 | 177.705 | 179.047 | 175.947 | -98.32 | 22284.78 |
| 8108 | 2015.01.20 05:00 | buy | 1465 | 0.09 | 178.237 | 0.000 | 0.000 | ||
| 8109 | 2015.01.20 05:00 | modify | 1465 | 0.09 | 178.237 | 175.637 | 180.837 | ||
| 8110 | 2015.01.20 12:00 | modify | 1465 | 0.09 | 178.237 | 178.278 | 180.837 | ||
| 8111 | 2015.01.20 12:15 | modify | 1465 | 0.09 | 178.237 | 178.408 | 180.837 | ||
| 8112 | 2015.01.20 12:30 | modify | 1465 | 0.09 | 178.237 | 178.472 | 180.837 | ||
| 8113 | 2015.01.20 13:30 | modify | 1465 | 0.09 | 178.237 | 178.502 | 180.837 | ||
| 8114 | 2015.01.20 13:45 | modify | 1465 | 0.09 | 178.237 | 178.719 | 180.837 | ||
| 8115 | 2015.01.20 14:15 | modify | 1465 | 0.09 | 178.237 | 178.829 | 180.837 | ||
| 8116 | 2015.01.20 14:30 | modify | 1465 | 0.09 | 178.237 | 178.985 | 180.837 | ||
| 8117 | 2015.01.20 14:45 | modify | 1465 | 0.09 | 178.237 | 179.021 | 180.837 | ||
| 8118 | 2015.01.20 15:30 | modify | 1465 | 0.09 | 178.237 | 179.082 | 180.837 | ||
| 8119 | 2015.01.20 16:30 | modify | 1465 | 0.09 | 178.237 | 179.091 | 180.837 | ||
| 8120 | 2015.01.21 04:38 | s/l | 1465 | 0.09 | 179.091 | 179.091 | 180.837 | 66.27 | 22351.05 |
| 8121 | 2015.01.21 14:30 | sell | 1466 | 0.09 | 177.422 | 0.000 | 0.000 | ||
| 8122 | 2015.01.21 14:30 | modify | 1466 | 0.09 | 177.422 | 180.022 | 174.822 | ||
| 8123 | 2015.01.21 21:30 | modify | 1466 | 0.09 | 177.422 | 180.022 | 176.922 | ||
| 8124 | 2015.01.22 03:45 | close | 1466 | 0.09 | 178.670 | 180.022 | 176.922 | -98.60 | 22252.44 |
| 8125 | 2015.01.23 00:30 | sell | 1467 | 0.09 | 178.007 | 0.000 | 0.000 | ||
| 8126 | 2015.01.23 00:30 | modify | 1467 | 0.09 | 178.007 | 180.607 | 175.407 | ||
| 8127 | 2015.01.23 10:00 | modify | 1467 | 0.09 | 178.007 | 178.075 | 175.407 | ||
| 8128 | 2015.01.23 11:30 | modify | 1467 | 0.09 | 178.007 | 177.924 | 175.407 | ||
| 8129 | 2015.01.23 14:00 | modify | 1467 | 0.09 | 178.007 | 177.705 | 175.407 | ||
| 8130 | 2015.01.23 14:15 | modify | 1467 | 0.09 | 178.007 | 177.287 | 175.407 | ||
| 8131 | 2015.01.26 00:00 | modify | 1467 | 0.09 | 178.007 | 177.222 | 175.407 | ||
| 8132 | 2015.01.26 01:30 | modify | 1467 | 0.09 | 178.007 | 177.058 | 175.407 | ||
| 8133 | 2015.01.26 01:45 | modify | 1467 | 0.09 | 178.007 | 176.916 | 175.407 | ||
| 8134 | 2015.01.26 02:15 | s/l | 1467 | 0.09 | 176.916 | 176.916 | 175.407 | 84.27 | 22336.71 |
| 8135 | 2015.01.26 18:45 | buy | 1468 | 0.09 | 178.413 | 0.000 | 0.000 | ||
| 8136 | 2015.01.26 18:45 | modify | 1468 | 0.09 | 178.413 | 175.813 | 181.013 | ||
| 8137 | 2015.01.27 15:30 | close | 1468 | 0.09 | 178.169 | 175.813 | 181.013 | -19.10 | 22317.61 |
| 8138 | 2015.01.28 06:45 | buy | 1469 | 0.09 | 179.212 | 0.000 | 0.000 | ||
| 8139 | 2015.01.28 06:45 | modify | 1469 | 0.09 | 179.212 | 176.612 | 181.812 | ||
| 8140 | 2015.01.28 19:00 | close | 1469 | 0.09 | 178.526 | 176.612 | 181.812 | -53.33 | 22264.28 |
| 8141 | 2015.01.28 21:30 | sell | 1470 | 0.09 | 178.332 | 0.000 | 0.000 | ||
| 8142 | 2015.01.28 21:30 | modify | 1470 | 0.09 | 178.332 | 180.932 | 175.732 | ||
| 8143 | 2015.01.30 11:00 | modify | 1470 | 0.09 | 178.332 | 178.382 | 175.732 | ||
| 8144 | 2015.01.30 11:15 | modify | 1470 | 0.09 | 178.332 | 178.274 | 175.732 | ||
| 8145 | 2015.01.30 11:30 | modify | 1470 | 0.09 | 178.332 | 178.087 | 175.732 | ||
| 8146 | 2015.01.30 16:00 | modify | 1470 | 0.09 | 178.332 | 177.838 | 175.732 | ||
| 8147 | 2015.01.30 16:15 | modify | 1470 | 0.09 | 178.332 | 177.755 | 175.732 | ||
| 8148 | 2015.01.30 17:15 | modify | 1470 | 0.09 | 178.332 | 177.708 | 175.732 | ||
| 8149 | 2015.01.30 17:30 | modify | 1470 | 0.09 | 178.332 | 177.616 | 175.732 | ||
| 8150 | 2015.01.30 17:45 | modify | 1470 | 0.09 | 178.332 | 177.274 | 175.732 | ||
| 8151 | 2015.02.02 03:44 | s/l | 1470 | 0.09 | 177.274 | 177.274 | 175.732 | 79.58 | 22343.86 |
| 8152 | 2015.02.03 04:00 | sell | 1471 | 0.09 | 176.277 | 0.000 | 0.000 | ||
| 8153 | 2015.02.03 04:00 | modify | 1471 | 0.09 | 176.277 | 178.877 | 173.677 | ||
| 8154 | 2015.02.03 15:00 | close | 1471 | 0.09 | 176.884 | 178.877 | 173.677 | -47.19 | 22296.67 |
| 8155 | 2015.02.03 19:30 | buy | 1472 | 0.09 | 177.895 | 0.000 | 0.000 | ||
| 8156 | 2015.02.03 19:30 | modify | 1472 | 0.09 | 177.895 | 175.295 | 180.495 | ||
| 8157 | 2015.02.04 14:45 | modify | 1472 | 0.09 | 177.895 | 177.822 | 180.495 | ||
| 8158 | 2015.02.04 15:00 | modify | 1472 | 0.09 | 177.895 | 177.887 | 180.495 | ||
| 8159 | 2015.02.04 15:30 | modify | 1472 | 0.09 | 177.895 | 178.127 | 180.495 | ||
| 8160 | 2015.02.04 23:11 | s/l | 1472 | 0.09 | 178.127 | 178.127 | 180.495 | 17.90 | 22314.57 |
| 8161 | 2015.02.05 10:45 | buy | 1473 | 0.09 | 178.390 | 0.000 | 0.000 | ||
| 8162 | 2015.02.05 10:45 | modify | 1473 | 0.09 | 178.390 | 175.790 | 180.990 | ||
| 8163 | 2015.02.05 11:00 | close | 1473 | 0.09 | 178.517 | 175.790 | 180.990 | 9.87 | 22324.44 |
| 8164 | 2015.02.05 21:45 | buy | 1474 | 0.09 | 180.132 | 0.000 | 0.000 | ||
| 8165 | 2015.02.05 21:45 | modify | 1474 | 0.09 | 180.132 | 177.532 | 182.732 | ||
| 8166 | 2015.02.06 16:00 | modify | 1474 | 0.09 | 180.132 | 180.362 | 182.732 | ||
| 8167 | 2015.02.06 17:15 | modify | 1474 | 0.09 | 180.132 | 180.458 | 182.732 | ||
| 8168 | 2015.02.06 17:30 | modify | 1474 | 0.09 | 180.132 | 180.502 | 182.732 | ||
| 8169 | 2015.02.06 17:45 | modify | 1474 | 0.09 | 180.132 | 180.733 | 182.732 | ||
| 8170 | 2015.02.06 19:15 | modify | 1474 | 0.09 | 180.132 | 180.752 | 182.732 | ||
| 8171 | 2015.02.09 11:03 | s/l | 1474 | 0.09 | 180.752 | 180.752 | 182.732 | 47.94 | 22372.37 |
| 8172 | 2015.02.13 08:00 | sell | 1475 | 0.09 | 182.667 | 0.000 | 0.000 | ||
| 8173 | 2015.02.13 08:00 | modify | 1475 | 0.09 | 182.667 | 185.267 | 180.067 | ||
| 8174 | 2015.02.13 16:00 | close | 1475 | 0.09 | 183.261 | 185.267 | 180.067 | -46.18 | 22326.19 |
| 8175 | 2015.02.16 00:30 | buy | 1476 | 0.09 | 182.945 | 0.000 | 0.000 | ||
| 8176 | 2015.02.16 00:30 | modify | 1476 | 0.09 | 182.945 | 180.345 | 185.545 | ||
| 8177 | 2015.02.16 00:45 | close | 1476 | 0.09 | 182.835 | 180.345 | 185.545 | -8.55 | 22317.64 |
| 8178 | 2015.02.16 03:45 | sell | 1477 | 0.09 | 182.825 | 0.000 | 0.000 | ||
| 8179 | 2015.02.16 03:45 | modify | 1477 | 0.09 | 182.825 | 185.425 | 180.225 | ||
| 8180 | 2015.02.16 19:30 | modify | 1477 | 0.09 | 182.825 | 182.852 | 180.225 | ||
| 8181 | 2015.02.16 20:00 | modify | 1477 | 0.09 | 182.825 | 182.745 | 180.225 | ||
| 8182 | 2015.02.16 20:15 | modify | 1477 | 0.09 | 182.825 | 182.691 | 180.225 | ||
| 8183 | 2015.02.16 20:30 | modify | 1477 | 0.09 | 182.825 | 182.609 | 180.225 | ||
| 8184 | 2015.02.17 11:39 | s/l | 1477 | 0.09 | 182.609 | 182.609 | 180.225 | 16.26 | 22333.90 |
| 8185 | 2015.02.20 00:15 | buy | 1478 | 0.09 | 183.403 | 0.000 | 0.000 | ||
| 8186 | 2015.02.20 00:15 | modify | 1478 | 0.09 | 183.403 | 180.803 | 186.003 | ||
| 8187 | 2015.02.20 00:30 | close | 1478 | 0.09 | 183.376 | 180.803 | 186.003 | -2.10 | 22331.80 |
| 8188 | 2015.02.20 12:15 | sell | 1479 | 0.09 | 182.509 | 0.000 | 0.000 | ||
| 8189 | 2015.02.20 12:15 | modify | 1479 | 0.09 | 182.509 | 185.109 | 179.909 | ||
| 8190 | 2015.02.23 09:00 | close | 1479 | 0.09 | 183.108 | 185.109 | 179.909 | -47.09 | 22284.71 |
| 8191 | 2015.02.23 18:00 | buy | 1480 | 0.09 | 183.713 | 0.000 | 0.000 | ||
| 8192 | 2015.02.23 18:00 | modify | 1480 | 0.09 | 183.713 | 181.113 | 186.313 | ||
| 8193 | 2015.02.24 12:45 | modify | 1480 | 0.09 | 183.713 | 183.647 | 186.313 | ||
| 8194 | 2015.02.24 17:00 | modify | 1480 | 0.09 | 183.713 | 183.708 | 186.313 | ||
| 8195 | 2015.02.24 19:25 | s/l | 1480 | 0.09 | 183.708 | 183.708 | 186.313 | -0.52 | 22284.19 |
| 8196 | 2015.02.25 20:45 | buy | 1481 | 0.09 | 184.438 | 0.000 | 0.000 | ||
| 8197 | 2015.02.25 20:45 | modify | 1481 | 0.09 | 184.438 | 181.838 | 187.038 | ||
| 8198 | 2015.02.26 14:45 | close | 1481 | 0.09 | 184.317 | 181.838 | 187.038 | -9.81 | 22274.38 |
| 8199 | 2015.02.27 18:15 | buy | 1482 | 0.09 | 184.785 | 0.000 | 0.000 | ||
| 8200 | 2015.02.27 18:15 | modify | 1482 | 0.09 | 184.785 | 182.185 | 187.385 | ||
| 8201 | 2015.03.03 04:45 | close | 1482 | 0.09 | 184.044 | 182.185 | 187.385 | -57.87 | 22216.51 |
| 8202 | 2015.03.06 14:00 | sell | 1483 | 0.09 | 182.171 | 0.000 | 0.000 | ||
| 8203 | 2015.03.06 14:00 | modify | 1483 | 0.09 | 182.171 | 184.771 | 179.571 | ||
| 8204 | 2015.03.09 12:15 | close | 1483 | 0.09 | 182.328 | 184.771 | 179.571 | -12.74 | 22203.77 |
| 8205 | 2015.03.09 21:00 | buy | 1484 | 0.09 | 183.440 | 0.000 | 0.000 | ||
| 8206 | 2015.03.09 21:00 | modify | 1484 | 0.09 | 183.440 | 180.840 | 186.040 | ||
| 8207 | 2015.03.10 16:15 | close | 1484 | 0.09 | 182.737 | 180.840 | 186.040 | -54.78 | 22148.98 |
| 8208 | 2015.03.11 19:00 | sell | 1485 | 0.09 | 181.566 | 0.000 | 0.000 | ||
| 8209 | 2015.03.11 19:00 | modify | 1485 | 0.09 | 181.566 | 184.166 | 178.966 | ||
| 8210 | 2015.03.12 19:45 | modify | 1485 | 0.09 | 181.566 | 181.545 | 178.966 | ||
| 8211 | 2015.03.12 20:15 | modify | 1485 | 0.09 | 181.566 | 181.497 | 178.966 | ||
| 8212 | 2015.03.12 20:30 | modify | 1485 | 0.09 | 181.566 | 181.369 | 178.966 | ||
| 8213 | 2015.03.12 21:15 | modify | 1485 | 0.09 | 181.566 | 181.362 | 178.966 | ||
| 8214 | 2015.03.12 21:30 | modify | 1485 | 0.09 | 181.566 | 181.341 | 178.966 | ||
| 8215 | 2015.03.12 21:45 | modify | 1485 | 0.09 | 181.566 | 181.242 | 178.966 | ||
| 8216 | 2015.03.12 22:00 | modify | 1485 | 0.09 | 181.566 | 181.233 | 178.966 | ||
| 8217 | 2015.03.13 13:15 | modify | 1485 | 0.09 | 181.566 | 181.117 | 178.966 | ||
| 8218 | 2015.03.13 13:30 | modify | 1485 | 0.09 | 181.566 | 181.014 | 178.966 | ||
| 8219 | 2015.03.13 14:30 | modify | 1485 | 0.09 | 181.566 | 180.989 | 178.966 | ||
| 8220 | 2015.03.13 15:00 | modify | 1485 | 0.09 | 181.566 | 180.852 | 178.966 | ||
| 8221 | 2015.03.13 15:15 | modify | 1485 | 0.09 | 181.566 | 180.719 | 178.966 | ||
| 8222 | 2015.03.13 15:30 | modify | 1485 | 0.09 | 181.566 | 180.625 | 178.966 | ||
| 8223 | 2015.03.13 16:00 | modify | 1485 | 0.09 | 181.566 | 180.609 | 178.966 | ||
| 8224 | 2015.03.13 16:15 | modify | 1485 | 0.09 | 181.566 | 180.521 | 178.966 | ||
| 8225 | 2015.03.13 16:30 | modify | 1485 | 0.09 | 181.566 | 180.378 | 178.966 | ||
| 8226 | 2015.03.13 16:45 | modify | 1485 | 0.09 | 181.566 | 180.073 | 178.966 | ||
| 8227 | 2015.03.13 16:49 | t/p | 1485 | 0.09 | 178.966 | 180.073 | 178.966 | 199.96 | 22348.95 |
| 8228 | 2015.03.19 13:15 | buy | 1486 | 0.09 | 179.616 | 0.000 | 0.000 | ||
| 8229 | 2015.03.19 13:15 | modify | 1486 | 0.09 | 179.616 | 177.016 | 182.216 | ||
| 8230 | 2015.03.19 17:00 | modify | 1486 | 0.09 | 179.616 | 177.016 | 180.116 | ||
| 8231 | 2015.03.19 17:45 | close | 1486 | 0.09 | 178.081 | 177.016 | 180.116 | -119.33 | 22229.62 |
| 8232 | 2015.03.20 00:00 | sell | 1487 | 0.09 | 178.059 | 0.000 | 0.000 | ||
| 8233 | 2015.03.20 00:00 | modify | 1487 | 0.09 | 178.059 | 180.659 | 175.459 | ||
| 8234 | 2015.03.20 15:30 | modify | 1487 | 0.09 | 178.059 | 180.659 | 177.559 | ||
| 8235 | 2015.03.20 15:45 | close | 1487 | 0.09 | 179.118 | 180.659 | 177.559 | -82.31 | 22147.31 |
| 8236 | 2015.03.24 20:30 | sell | 1488 | 0.09 | 177.949 | 0.000 | 0.000 | ||
| 8237 | 2015.03.24 20:30 | modify | 1488 | 0.09 | 177.949 | 180.549 | 175.349 | ||
| 8238 | 2015.03.26 09:00 | modify | 1488 | 0.09 | 177.949 | 178.002 | 175.349 | ||
| 8239 | 2015.03.26 09:15 | modify | 1488 | 0.09 | 177.949 | 177.983 | 175.349 | ||
| 8240 | 2015.03.26 09:30 | modify | 1488 | 0.09 | 177.949 | 177.917 | 175.349 | ||
| 8241 | 2015.03.26 09:45 | modify | 1488 | 0.09 | 177.949 | 177.821 | 175.349 | ||
| 8242 | 2015.03.26 10:00 | modify | 1488 | 0.09 | 177.949 | 177.551 | 175.349 | ||
| 8243 | 2015.03.27 13:06 | s/l | 1488 | 0.09 | 177.551 | 177.551 | 175.349 | 28.28 | 22175.59 |
| 8244 | 2015.03.30 23:15 | buy | 1489 | 0.09 | 177.714 | 0.000 | 0.000 | ||
| 8245 | 2015.03.30 23:15 | modify | 1489 | 0.09 | 177.714 | 175.114 | 180.314 | ||
| 8246 | 2015.03.31 11:30 | close | 1489 | 0.09 | 177.476 | 175.114 | 180.314 | -18.64 | 22156.95 |
| 8247 | 2015.04.01 08:00 | buy | 1490 | 0.09 | 178.025 | 0.000 | 0.000 | ||
| 8248 | 2015.04.01 08:00 | modify | 1490 | 0.09 | 178.025 | 175.425 | 180.625 | ||
| 8249 | 2015.04.01 12:30 | close | 1490 | 0.09 | 177.318 | 175.425 | 180.625 | -54.96 | 22101.99 |
| 8250 | 2015.04.01 19:15 | sell | 1491 | 0.09 | 177.206 | 0.000 | 0.000 | ||
| 8251 | 2015.04.01 19:15 | modify | 1491 | 0.09 | 177.206 | 179.806 | 174.606 | ||
| 8252 | 2015.04.02 19:00 | close | 1491 | 0.09 | 177.740 | 179.806 | 174.606 | -43.10 | 22058.88 |
| 8253 | 2015.04.03 02:15 | sell | 1492 | 0.09 | 177.544 | 0.000 | 0.000 | ||
| 8254 | 2015.04.03 02:15 | modify | 1492 | 0.09 | 177.544 | 180.144 | 174.944 | ||
| 8255 | 2015.04.03 02:30 | close | 1492 | 0.09 | 177.575 | 180.144 | 174.944 | -2.41 | 22056.47 |
| 8256 | 2015.04.03 09:45 | buy | 1493 | 0.09 | 177.574 | 0.000 | 0.000 | ||
| 8257 | 2015.04.03 09:45 | modify | 1493 | 0.09 | 177.574 | 174.974 | 180.174 | ||
| 8258 | 2015.04.03 11:45 | close | 1493 | 0.09 | 177.343 | 174.974 | 180.174 | -17.96 | 22038.51 |
| 8259 | 2015.04.06 00:00 | sell | 1494 | 0.09 | 177.410 | 0.000 | 0.000 | ||
| 8260 | 2015.04.06 00:00 | modify | 1494 | 0.09 | 177.410 | 180.010 | 174.810 | ||
| 8261 | 2015.04.06 05:30 | close | 1494 | 0.09 | 177.712 | 180.010 | 174.810 | -23.47 | 22015.04 |
| 8262 | 2015.04.06 12:15 | buy | 1495 | 0.09 | 177.823 | 0.000 | 0.000 | ||
| 8263 | 2015.04.06 12:15 | modify | 1495 | 0.09 | 177.823 | 175.223 | 180.423 | ||
| 8264 | 2015.04.07 11:30 | modify | 1495 | 0.09 | 177.823 | 177.763 | 180.423 | ||
| 8265 | 2015.04.07 15:15 | modify | 1495 | 0.09 | 177.823 | 177.860 | 180.423 | ||
| 8266 | 2015.04.07 15:30 | modify | 1495 | 0.09 | 177.823 | 177.865 | 180.423 | ||
| 8267 | 2015.04.07 15:45 | modify | 1495 | 0.09 | 177.823 | 177.910 | 180.423 | ||
| 8268 | 2015.04.07 16:45 | modify | 1495 | 0.09 | 177.823 | 178.026 | 180.423 | ||
| 8269 | 2015.04.07 17:15 | modify | 1495 | 0.09 | 177.823 | 178.135 | 180.423 | ||
| 8270 | 2015.04.07 23:51 | s/l | 1495 | 0.09 | 178.135 | 178.135 | 180.423 | 24.13 | 22039.17 |
| 8271 | 2015.04.08 23:45 | buy | 1496 | 0.09 | 178.597 | 0.000 | 0.000 | ||
| 8272 | 2015.04.08 23:45 | modify | 1496 | 0.09 | 178.597 | 175.997 | 181.197 | ||
| 8273 | 2015.04.09 11:00 | close | 1496 | 0.09 | 177.874 | 175.997 | 181.197 | -56.60 | 21982.57 |
| 8274 | 2015.04.09 14:00 | sell | 1497 | 0.09 | 177.798 | 0.000 | 0.000 | ||
| 8275 | 2015.04.09 14:00 | modify | 1497 | 0.09 | 177.798 | 180.398 | 175.198 | ||
| 8276 | 2015.04.10 10:45 | modify | 1497 | 0.09 | 177.798 | 177.856 | 175.198 | ||
| 8277 | 2015.04.10 11:00 | modify | 1497 | 0.09 | 177.798 | 177.828 | 175.198 | ||
| 8278 | 2015.04.10 11:15 | modify | 1497 | 0.09 | 177.798 | 177.754 | 175.198 | ||
| 8279 | 2015.04.10 11:30 | modify | 1497 | 0.09 | 177.798 | 177.749 | 175.198 | ||
| 8280 | 2015.04.10 11:45 | modify | 1497 | 0.09 | 177.798 | 177.303 | 175.198 | ||
| 8281 | 2015.04.10 12:00 | modify | 1497 | 0.09 | 177.798 | 177.072 | 175.198 | ||
| 8282 | 2015.04.10 13:45 | modify | 1497 | 0.09 | 177.798 | 177.036 | 175.198 | ||
| 8283 | 2015.04.10 14:00 | modify | 1497 | 0.09 | 177.798 | 176.943 | 175.198 | ||
| 8284 | 2015.04.10 14:15 | modify | 1497 | 0.09 | 177.798 | 176.851 | 175.198 | ||
| 8285 | 2015.04.10 15:15 | modify | 1497 | 0.09 | 177.798 | 176.765 | 175.198 | ||
| 8286 | 2015.04.13 08:45 | modify | 1497 | 0.09 | 177.798 | 176.547 | 175.198 | ||
| 8287 | 2015.04.13 12:06 | s/l | 1497 | 0.09 | 176.547 | 176.547 | 175.198 | 96.18 | 22078.75 |
| 8288 | 2015.04.13 23:00 | sell | 1498 | 0.09 | 176.188 | 0.000 | 0.000 | ||
| 8289 | 2015.04.13 23:00 | modify | 1498 | 0.09 | 176.188 | 178.788 | 173.588 | ||
| 8290 | 2015.04.13 23:15 | close | 1498 | 0.09 | 176.296 | 178.788 | 173.588 | -8.40 | 22070.35 |
| 8291 | 2015.04.14 12:45 | sell | 1499 | 0.09 | 175.089 | 0.000 | 0.000 | ||
| 8292 | 2015.04.14 12:45 | modify | 1499 | 0.09 | 175.089 | 177.689 | 172.489 | ||
| 8293 | 2015.04.14 16:00 | modify | 1499 | 0.09 | 175.089 | 177.689 | 174.589 | ||
| 8294 | 2015.04.14 18:45 | close | 1499 | 0.09 | 176.282 | 177.689 | 174.589 | -92.73 | 21977.62 |
| 8295 | 2015.04.15 06:00 | buy | 1500 | 0.09 | 176.602 | 0.000 | 0.000 | ||
| 8296 | 2015.04.15 06:00 | modify | 1500 | 0.09 | 176.602 | 174.002 | 179.202 | ||
| 8297 | 2015.04.15 13:00 | close | 1500 | 0.09 | 175.793 | 174.002 | 179.202 | -62.90 | 21914.72 |
| 8298 | 2015.04.16 03:15 | buy | 1501 | 0.09 | 176.743 | 0.000 | 0.000 | ||
| 8299 | 2015.04.16 03:15 | modify | 1501 | 0.09 | 176.743 | 174.143 | 179.343 | ||
| 8300 | 2015.04.16 14:15 | modify | 1501 | 0.09 | 176.743 | 176.644 | 179.343 | ||
| 8301 | 2015.04.16 14:30 | modify | 1501 | 0.09 | 176.743 | 176.696 | 179.343 | ||
| 8302 | 2015.04.16 16:00 | modify | 1501 | 0.09 | 176.743 | 176.710 | 179.343 | ||
| 8303 | 2015.04.16 18:00 | modify | 1501 | 0.09 | 176.743 | 176.766 | 179.343 | ||
| 8304 | 2015.04.16 18:15 | modify | 1501 | 0.09 | 176.743 | 176.838 | 179.343 | ||
| 8305 | 2015.04.16 19:15 | modify | 1501 | 0.09 | 176.743 | 176.891 | 179.343 | ||
| 8306 | 2015.04.16 19:45 | modify | 1501 | 0.09 | 176.743 | 176.914 | 179.343 | ||
| 8307 | 2015.04.16 20:00 | modify | 1501 | 0.09 | 176.743 | 176.925 | 179.343 | ||
| 8308 | 2015.04.17 11:30 | modify | 1501 | 0.09 | 176.743 | 177.008 | 179.343 | ||
| 8309 | 2015.04.17 11:45 | modify | 1501 | 0.09 | 176.743 | 177.211 | 179.343 | ||
| 8310 | 2015.04.17 12:00 | modify | 1501 | 0.09 | 176.743 | 177.497 | 179.343 | ||
| 8311 | 2015.04.17 12:15 | modify | 1501 | 0.09 | 176.743 | 177.571 | 179.343 | ||
| 8312 | 2015.04.17 16:00 | modify | 1501 | 0.09 | 176.743 | 177.675 | 179.343 | ||
| 8313 | 2015.04.17 18:46 | s/l | 1501 | 0.09 | 177.675 | 177.675 | 179.343 | 72.33 | 21987.05 |
| 8314 | 2015.04.20 17:00 | sell | 1502 | 0.09 | 177.428 | 0.000 | 0.000 | ||
| 8315 | 2015.04.20 17:00 | modify | 1502 | 0.09 | 177.428 | 180.028 | 174.828 | ||
| 8316 | 2015.04.20 22:15 | close | 1502 | 0.09 | 177.803 | 180.028 | 174.828 | -29.15 | 21957.90 |
| 8317 | 2015.04.24 11:00 | buy | 1503 | 0.09 | 180.581 | 0.000 | 0.000 | ||
| 8318 | 2015.04.24 11:00 | modify | 1503 | 0.09 | 180.581 | 177.981 | 183.181 | ||
| 8319 | 2015.04.28 08:45 | modify | 1503 | 0.09 | 180.581 | 180.487 | 183.181 | ||
| 8320 | 2015.04.28 09:15 | modify | 1503 | 0.09 | 180.581 | 180.495 | 183.181 | ||
| 8321 | 2015.04.28 11:00 | modify | 1503 | 0.09 | 180.581 | 180.507 | 183.181 | ||
| 8322 | 2015.04.28 13:15 | modify | 1503 | 0.09 | 180.581 | 180.705 | 183.181 | ||
| 8323 | 2015.04.28 13:30 | modify | 1503 | 0.09 | 180.581 | 180.759 | 183.181 | ||
| 8324 | 2015.04.28 15:00 | modify | 1503 | 0.09 | 180.581 | 180.839 | 183.181 | ||
| 8325 | 2015.04.28 15:15 | modify | 1503 | 0.09 | 180.581 | 180.932 | 183.181 | ||
| 8326 | 2015.04.28 15:30 | modify | 1503 | 0.09 | 180.581 | 181.003 | 183.181 | ||
| 8327 | 2015.04.28 16:45 | modify | 1503 | 0.09 | 180.581 | 181.140 | 183.181 | ||
| 8328 | 2015.04.28 20:45 | modify | 1503 | 0.09 | 180.581 | 181.178 | 183.181 | ||
| 8329 | 2015.04.28 21:00 | modify | 1503 | 0.09 | 180.581 | 181.226 | 183.181 | ||
| 8330 | 2015.04.28 22:00 | modify | 1503 | 0.09 | 180.581 | 181.279 | 183.181 | ||
| 8331 | 2015.04.28 23:30 | modify | 1503 | 0.09 | 180.581 | 181.281 | 183.181 | ||
| 8332 | 2015.04.28 23:45 | modify | 1503 | 0.09 | 180.581 | 181.337 | 183.181 | ||
| 8333 | 2015.04.29 08:45 | modify | 1503 | 0.09 | 180.581 | 181.341 | 183.181 | ||
| 8334 | 2015.04.29 09:15 | modify | 1503 | 0.09 | 180.581 | 181.383 | 183.181 | ||
| 8335 | 2015.04.29 10:00 | modify | 1503 | 0.09 | 180.581 | 181.711 | 183.181 | ||
| 8336 | 2015.04.29 10:15 | modify | 1503 | 0.09 | 180.581 | 181.798 | 183.181 | ||
| 8337 | 2015.04.29 10:30 | modify | 1503 | 0.09 | 180.581 | 181.850 | 183.181 | ||
| 8338 | 2015.04.29 10:45 | modify | 1503 | 0.09 | 180.581 | 181.946 | 183.181 | ||
| 8339 | 2015.04.29 11:00 | modify | 1503 | 0.09 | 180.581 | 181.981 | 183.181 | ||
| 8340 | 2015.04.29 11:01 | t/p | 1503 | 0.09 | 183.181 | 181.981 | 183.181 | 201.72 | 22159.62 |
| 8341 | 2015.05.01 07:30 | buy | 1504 | 0.09 | 183.624 | 0.000 | 0.000 | ||
| 8342 | 2015.05.01 07:30 | modify | 1504 | 0.09 | 183.624 | 181.024 | 186.224 | ||
| 8343 | 2015.05.01 12:45 | sell | 1505 | 0.09 | 183.270 | 0.000 | 0.000 | ||
| 8344 | 2015.05.01 12:45 | modify | 1505 | 0.09 | 183.270 | 185.870 | 180.670 | ||
| 8345 | 2015.05.01 13:00 | close | 1505 | 0.09 | 183.195 | 185.870 | 180.670 | 5.83 | 22165.45 |
| 8346 | 2015.05.01 14:15 | close | 1504 | 0.09 | 183.203 | 181.024 | 186.224 | -32.73 | 22132.72 |
| 8347 | 2015.05.01 17:30 | sell | 1506 | 0.09 | 182.229 | 0.000 | 0.000 | ||
| 8348 | 2015.05.01 17:30 | modify | 1506 | 0.09 | 182.229 | 184.829 | 179.629 | ||
| 8349 | 2015.05.05 13:45 | close | 1506 | 0.09 | 182.134 | 184.829 | 179.629 | 6.33 | 22139.05 |
| 8350 | 2015.05.05 15:30 | buy | 1507 | 0.09 | 182.206 | 0.000 | 0.000 | ||
| 8351 | 2015.05.05 15:30 | modify | 1507 | 0.09 | 182.206 | 179.606 | 184.806 | ||
| 8352 | 2015.05.07 02:15 | close | 1507 | 0.09 | 181.977 | 179.606 | 184.806 | -18.33 | 22120.72 |
| 8353 | 2015.05.07 07:15 | sell | 1508 | 0.09 | 182.091 | 0.000 | 0.000 | ||
| 8354 | 2015.05.07 07:15 | modify | 1508 | 0.09 | 182.091 | 184.691 | 179.491 | ||
| 8355 | 2015.05.07 07:30 | close | 1508 | 0.09 | 182.125 | 184.691 | 179.491 | -2.64 | 22118.08 |
| 8356 | 2015.05.07 14:45 | sell | 1509 | 0.09 | 181.272 | 0.000 | 0.000 | ||
| 8357 | 2015.05.07 14:45 | modify | 1509 | 0.09 | 181.272 | 183.872 | 178.672 | ||
| 8358 | 2015.05.07 19:00 | modify | 1509 | 0.09 | 181.272 | 183.872 | 180.772 | ||
| 8359 | 2015.05.07 20:45 | close | 1509 | 0.09 | 182.407 | 183.872 | 180.772 | -88.22 | 22029.86 |
| 8360 | 2015.05.08 01:00 | buy | 1510 | 0.09 | 184.569 | 0.000 | 0.000 | ||
| 8361 | 2015.05.08 01:00 | modify | 1510 | 0.09 | 184.569 | 181.969 | 187.169 | ||
| 8362 | 2015.05.08 05:45 | modify | 1510 | 0.09 | 184.569 | 184.671 | 187.169 | ||
| 8363 | 2015.05.08 06:00 | modify | 1510 | 0.09 | 184.569 | 184.819 | 187.169 | ||
| 8364 | 2015.05.08 07:30 | modify | 1510 | 0.09 | 184.569 | 184.925 | 187.169 | ||
| 8365 | 2015.05.08 08:00 | modify | 1510 | 0.09 | 184.569 | 184.932 | 187.169 | ||
| 8366 | 2015.05.08 08:15 | modify | 1510 | 0.09 | 184.569 | 184.940 | 187.169 | ||
| 8367 | 2015.05.08 15:30 | s/l | 1510 | 0.09 | 184.940 | 184.940 | 187.169 | 28.84 | 22058.70 |
| 8368 | 2015.05.11 19:30 | buy | 1511 | 0.09 | 187.278 | 0.000 | 0.000 | ||
| 8369 | 2015.05.11 19:30 | modify | 1511 | 0.09 | 187.278 | 184.678 | 189.878 | ||
| 8370 | 2015.05.12 13:45 | modify | 1511 | 0.09 | 187.278 | 187.206 | 189.878 | ||
| 8371 | 2015.05.12 15:15 | modify | 1511 | 0.09 | 187.278 | 187.251 | 189.878 | ||
| 8372 | 2015.05.13 11:45 | modify | 1511 | 0.09 | 187.278 | 187.311 | 189.878 | ||
| 8373 | 2015.05.13 12:00 | modify | 1511 | 0.09 | 187.278 | 187.351 | 189.878 | ||
| 8374 | 2015.05.13 12:15 | modify | 1511 | 0.09 | 187.278 | 187.409 | 189.878 | ||
| 8375 | 2015.05.13 12:30 | modify | 1511 | 0.09 | 187.278 | 187.418 | 189.878 | ||
| 8376 | 2015.05.13 13:05 | s/l | 1511 | 0.09 | 187.418 | 187.418 | 189.878 | 10.63 | 22069.32 |
| 8377 | 2015.05.13 14:45 | sell | 1512 | 0.09 | 187.219 | 0.000 | 0.000 | ||
| 8378 | 2015.05.13 14:45 | modify | 1512 | 0.09 | 187.219 | 189.819 | 184.619 | ||
| 8379 | 2015.05.13 15:00 | close | 1512 | 0.09 | 187.420 | 189.819 | 184.619 | -15.62 | 22053.70 |
| 8380 | 2015.05.14 15:45 | buy | 1513 | 0.09 | 188.178 | 0.000 | 0.000 | ||
| 8381 | 2015.05.14 15:45 | modify | 1513 | 0.09 | 188.178 | 185.578 | 190.778 | ||
| 8382 | 2015.05.18 01:00 | close | 1513 | 0.09 | 187.715 | 185.578 | 190.778 | -36.25 | 22017.45 |
| 8383 | 2015.05.18 10:00 | sell | 1514 | 0.09 | 187.871 | 0.000 | 0.000 | ||
| 8384 | 2015.05.18 10:00 | modify | 1514 | 0.09 | 187.871 | 190.471 | 185.271 | ||
| 8385 | 2015.05.19 11:30 | modify | 1514 | 0.09 | 187.871 | 187.863 | 185.271 | ||
| 8386 | 2015.05.19 11:45 | modify | 1514 | 0.09 | 187.871 | 187.706 | 185.271 | ||
| 8387 | 2015.05.19 12:00 | modify | 1514 | 0.09 | 187.871 | 187.626 | 185.271 | ||
| 8388 | 2015.05.19 12:15 | modify | 1514 | 0.09 | 187.871 | 187.551 | 185.271 | ||
| 8389 | 2015.05.19 12:30 | modify | 1514 | 0.09 | 187.871 | 187.460 | 185.271 | ||
| 8390 | 2015.05.19 12:45 | modify | 1514 | 0.09 | 187.871 | 187.447 | 185.271 | ||
| 8391 | 2015.05.19 13:30 | modify | 1514 | 0.09 | 187.871 | 187.415 | 185.271 | ||
| 8392 | 2015.05.19 13:45 | modify | 1514 | 0.09 | 187.871 | 187.342 | 185.271 | ||
| 8393 | 2015.05.19 14:00 | modify | 1514 | 0.09 | 187.871 | 187.332 | 185.271 | ||
| 8394 | 2015.05.19 14:15 | modify | 1514 | 0.09 | 187.871 | 187.068 | 185.271 | ||
| 8395 | 2015.05.19 14:30 | modify | 1514 | 0.09 | 187.871 | 187.051 | 185.271 | ||
| 8396 | 2015.05.19 17:09 | s/l | 1514 | 0.09 | 187.051 | 187.051 | 185.271 | 63.21 | 22080.66 |
| 8397 | 2015.05.20 13:15 | buy | 1515 | 0.09 | 187.777 | 0.000 | 0.000 | ||
| 8398 | 2015.05.20 13:15 | modify | 1515 | 0.09 | 187.777 | 185.177 | 190.377 | ||
| 8399 | 2015.05.21 11:45 | modify | 1515 | 0.09 | 187.777 | 188.250 | 190.377 | ||
| 8400 | 2015.05.21 12:00 | modify | 1515 | 0.09 | 187.777 | 188.274 | 190.377 | ||
| 8401 | 2015.05.21 12:30 | modify | 1515 | 0.09 | 187.777 | 188.317 | 190.377 | ||
| 8402 | 2015.05.21 12:45 | modify | 1515 | 0.09 | 187.777 | 188.430 | 190.377 | ||
| 8403 | 2015.05.21 13:00 | modify | 1515 | 0.09 | 187.777 | 188.525 | 190.377 | ||
| 8404 | 2015.05.21 13:15 | modify | 1515 | 0.09 | 187.777 | 188.819 | 190.377 | ||
| 8405 | 2015.05.21 13:30 | modify | 1515 | 0.09 | 187.777 | 188.837 | 190.377 | ||
| 8406 | 2015.05.21 14:30 | modify | 1515 | 0.09 | 187.777 | 188.879 | 190.377 | ||
| 8407 | 2015.05.21 15:00 | modify | 1515 | 0.09 | 187.777 | 188.886 | 190.377 | ||
| 8408 | 2015.05.21 15:30 | modify | 1515 | 0.09 | 187.777 | 188.900 | 190.377 | ||
| 8409 | 2015.05.21 15:45 | modify | 1515 | 0.09 | 187.777 | 188.945 | 190.377 | ||
| 8410 | 2015.05.22 11:44 | s/l | 1515 | 0.09 | 188.945 | 188.945 | 190.377 | 90.27 | 22170.93 |
| 8411 | 2015.05.26 03:00 | sell | 1516 | 0.09 | 188.177 | 0.000 | 0.000 | ||
| 8412 | 2015.05.26 03:00 | modify | 1516 | 0.09 | 188.177 | 190.777 | 185.577 | ||
| 8413 | 2015.05.26 09:15 | close | 1516 | 0.09 | 188.766 | 190.777 | 185.577 | -45.79 | 22125.14 |
| 8414 | 2015.05.26 15:15 | buy | 1517 | 0.09 | 188.949 | 0.000 | 0.000 | ||
| 8415 | 2015.05.26 15:15 | modify | 1517 | 0.09 | 188.949 | 186.349 | 191.549 | ||
| 8416 | 2015.05.27 13:00 | modify | 1517 | 0.09 | 188.949 | 188.914 | 191.549 | ||
| 8417 | 2015.05.27 13:15 | modify | 1517 | 0.09 | 188.949 | 189.245 | 191.549 | ||
| 8418 | 2015.05.27 13:45 | modify | 1517 | 0.09 | 188.949 | 189.299 | 191.549 | ||
| 8419 | 2015.05.28 06:00 | modify | 1517 | 0.09 | 188.949 | 189.484 | 191.549 | ||
| 8420 | 2015.05.28 06:15 | modify | 1517 | 0.09 | 188.949 | 189.565 | 191.549 | ||
| 8421 | 2015.05.28 07:45 | modify | 1517 | 0.09 | 188.949 | 189.566 | 191.549 | ||
| 8422 | 2015.05.28 14:03 | s/l | 1517 | 0.09 | 189.566 | 189.566 | 191.549 | 47.44 | 22172.58 |
| 8423 | 2015.05.28 17:15 | buy | 1518 | 0.09 | 189.879 | 0.000 | 0.000 | ||
| 8424 | 2015.05.28 17:15 | modify | 1518 | 0.09 | 189.879 | 187.279 | 192.479 | ||
| 8425 | 2015.05.28 18:30 | close | 1518 | 0.09 | 189.862 | 187.279 | 192.479 | -1.32 | 22171.26 |
| 8426 | 2015.05.29 05:45 | sell | 1519 | 0.09 | 189.611 | 0.000 | 0.000 | ||
| 8427 | 2015.05.29 05:45 | modify | 1519 | 0.09 | 189.611 | 192.211 | 187.011 | ||
| 8428 | 2015.06.01 02:45 | close | 1519 | 0.09 | 189.934 | 192.211 | 187.011 | -25.63 | 22145.63 |
| 8429 | 2015.06.02 12:45 | buy | 1520 | 0.09 | 190.105 | 0.000 | 0.000 | ||
| 8430 | 2015.06.02 12:45 | modify | 1520 | 0.09 | 190.105 | 187.505 | 192.705 | ||
| 8431 | 2015.06.04 12:15 | modify | 1520 | 0.09 | 190.105 | 190.030 | 192.705 | ||
| 8432 | 2015.06.04 12:30 | modify | 1520 | 0.09 | 190.105 | 190.190 | 192.705 | ||
| 8433 | 2015.06.04 12:45 | modify | 1520 | 0.09 | 190.105 | 190.370 | 192.705 | ||
| 8434 | 2015.06.04 13:00 | modify | 1520 | 0.09 | 190.105 | 190.438 | 192.705 | ||
| 8435 | 2015.06.04 13:15 | modify | 1520 | 0.09 | 190.105 | 190.480 | 192.705 | ||
| 8436 | 2015.06.04 19:45 | modify | 1520 | 0.09 | 190.105 | 190.493 | 192.705 | ||
| 8437 | 2015.06.04 20:00 | modify | 1520 | 0.09 | 190.105 | 190.517 | 192.705 | ||
| 8438 | 2015.06.05 18:15 | modify | 1520 | 0.09 | 190.105 | 190.581 | 192.705 | ||
| 8439 | 2015.06.05 19:00 | modify | 1520 | 0.09 | 190.105 | 190.721 | 192.705 | ||
| 8440 | 2015.06.08 01:15 | modify | 1520 | 0.09 | 190.105 | 190.795 | 192.705 | ||
| 8441 | 2015.06.08 01:45 | modify | 1520 | 0.09 | 190.105 | 190.834 | 192.705 | ||
| 8442 | 2015.06.08 02:00 | modify | 1520 | 0.09 | 190.105 | 190.837 | 192.705 | ||
| 8443 | 2015.06.08 12:43 | s/l | 1520 | 0.09 | 190.837 | 190.837 | 192.705 | 56.11 | 22201.73 |
| 8444 | 2015.06.08 23:30 | sell | 1521 | 0.09 | 190.948 | 0.000 | 0.000 | ||
| 8445 | 2015.06.08 23:30 | modify | 1521 | 0.09 | 190.948 | 193.548 | 188.348 | ||
| 8446 | 2015.06.09 12:15 | modify | 1521 | 0.09 | 190.948 | 191.021 | 188.348 | ||
| 8447 | 2015.06.09 12:30 | modify | 1521 | 0.09 | 190.948 | 190.963 | 188.348 | ||
| 8448 | 2015.06.09 12:45 | modify | 1521 | 0.09 | 190.948 | 190.868 | 188.348 | ||
| 8449 | 2015.06.09 13:00 | modify | 1521 | 0.09 | 190.948 | 190.786 | 188.348 | ||
| 8450 | 2015.06.09 13:15 | modify | 1521 | 0.09 | 190.948 | 190.609 | 188.348 | ||
| 8451 | 2015.06.09 17:53 | s/l | 1521 | 0.09 | 190.609 | 190.609 | 188.348 | 25.82 | 22227.55 |
| 8452 | 2015.06.10 20:30 | sell | 1522 | 0.09 | 190.325 | 0.000 | 0.000 | ||
| 8453 | 2015.06.10 20:30 | modify | 1522 | 0.09 | 190.325 | 192.925 | 187.725 | ||
| 8454 | 2015.06.11 03:45 | close | 1522 | 0.09 | 190.672 | 192.925 | 187.725 | -28.56 | 22198.98 |
| 8455 | 2015.06.11 09:30 | buy | 1523 | 0.09 | 190.908 | 0.000 | 0.000 | ||
| 8456 | 2015.06.11 09:30 | modify | 1523 | 0.09 | 190.908 | 188.308 | 193.508 | ||
| 8457 | 2015.06.12 10:15 | modify | 1523 | 0.09 | 190.908 | 190.820 | 193.508 | ||
| 8458 | 2015.06.12 11:15 | modify | 1523 | 0.09 | 190.908 | 190.952 | 193.508 | ||
| 8459 | 2015.06.12 17:45 | modify | 1523 | 0.09 | 190.908 | 190.962 | 193.508 | ||
| 8460 | 2015.06.12 18:15 | modify | 1523 | 0.09 | 190.908 | 191.060 | 193.508 | ||
| 8461 | 2015.06.12 18:30 | modify | 1523 | 0.09 | 190.908 | 191.104 | 193.508 | ||
| 8462 | 2015.06.15 13:30 | close | 1523 | 0.09 | 191.457 | 191.104 | 193.508 | 42.42 | 22241.40 |
| 8463 | 2015.06.16 01:00 | buy | 1524 | 0.09 | 192.502 | 0.000 | 0.000 | ||
| 8464 | 2015.06.16 01:00 | modify | 1524 | 0.09 | 192.502 | 189.902 | 195.102 | ||
| 8465 | 2015.06.17 10:45 | modify | 1524 | 0.09 | 192.502 | 192.404 | 195.102 | ||
| 8466 | 2015.06.17 11:15 | modify | 1524 | 0.09 | 192.502 | 192.567 | 195.102 | ||
| 8467 | 2015.06.17 11:30 | modify | 1524 | 0.09 | 192.502 | 192.808 | 195.102 | ||
| 8468 | 2015.06.17 11:45 | modify | 1524 | 0.09 | 192.502 | 193.572 | 195.102 | ||
| 8469 | 2015.06.17 12:00 | modify | 1524 | 0.09 | 192.502 | 193.727 | 195.102 | ||
| 8470 | 2015.06.17 12:30 | modify | 1524 | 0.09 | 192.502 | 193.886 | 195.102 | ||
| 8471 | 2015.06.17 12:41 | t/p | 1524 | 0.09 | 195.102 | 193.886 | 195.102 | 202.00 | 22443.40 |
| 8472 | 2015.06.19 07:45 | buy | 1525 | 0.09 | 195.421 | 0.000 | 0.000 | ||
| 8473 | 2015.06.19 07:45 | modify | 1525 | 0.09 | 195.421 | 192.821 | 198.021 | ||
| 8474 | 2015.06.19 14:30 | close | 1525 | 0.09 | 195.087 | 192.821 | 198.021 | -25.97 | 22417.43 |
| 8475 | 2015.06.19 18:30 | sell | 1526 | 0.09 | 194.829 | 0.000 | 0.000 | ||
| 8476 | 2015.06.19 18:30 | modify | 1526 | 0.09 | 194.829 | 197.429 | 192.229 | ||
| 8477 | 2015.06.22 10:15 | close | 1526 | 0.09 | 195.433 | 197.429 | 192.229 | -47.48 | 22369.95 |
| 8478 | 2015.06.23 15:00 | buy | 1527 | 0.09 | 195.317 | 0.000 | 0.000 | ||
| 8479 | 2015.06.23 15:00 | modify | 1527 | 0.09 | 195.317 | 192.717 | 197.917 | ||
| 8480 | 2015.06.23 18:15 | close | 1527 | 0.09 | 194.834 | 192.717 | 197.917 | -37.54 | 22332.41 |
| 8481 | 2015.06.23 22:00 | sell | 1528 | 0.09 | 194.765 | 0.000 | 0.000 | ||
| 8482 | 2015.06.23 22:00 | modify | 1528 | 0.09 | 194.765 | 197.365 | 192.165 | ||
| 8483 | 2015.06.24 08:30 | close | 1528 | 0.09 | 195.390 | 197.365 | 192.165 | -49.11 | 22283.29 |
| 8484 | 2015.06.25 06:30 | sell | 1529 | 0.09 | 194.013 | 0.000 | 0.000 | ||
| 8485 | 2015.06.25 06:30 | modify | 1529 | 0.09 | 194.013 | 196.613 | 191.413 | ||
| 8486 | 2015.06.25 22:45 | close | 1529 | 0.09 | 194.561 | 196.613 | 191.413 | -42.60 | 22240.69 |
| 8487 | 2015.06.30 05:30 | sell | 1530 | 0.09 | 192.473 | 0.000 | 0.000 | ||
| 8488 | 2015.06.30 05:30 | modify | 1530 | 0.09 | 192.473 | 195.073 | 189.873 | ||
| 8489 | 2015.07.01 10:00 | close | 1530 | 0.09 | 192.618 | 195.073 | 189.873 | -11.80 | 22228.89 |
| 8490 | 2015.07.01 15:30 | sell | 1531 | 0.09 | 192.515 | 0.000 | 0.000 | ||
| 8491 | 2015.07.01 15:30 | modify | 1531 | 0.09 | 192.515 | 195.115 | 189.915 | ||
| 8492 | 2015.07.01 15:45 | close | 1531 | 0.09 | 192.548 | 195.115 | 189.915 | -2.57 | 22226.32 |
| 8493 | 2015.07.02 14:45 | buy | 1532 | 0.09 | 192.507 | 0.000 | 0.000 | ||
| 8494 | 2015.07.02 14:45 | modify | 1532 | 0.09 | 192.507 | 189.907 | 195.107 | ||
| 8495 | 2015.07.02 16:30 | sell | 1533 | 0.09 | 192.145 | 0.000 | 0.000 | ||
| 8496 | 2015.07.02 16:30 | modify | 1533 | 0.09 | 192.145 | 194.745 | 189.545 | ||
| 8497 | 2015.07.02 16:45 | close | 1533 | 0.09 | 192.104 | 194.745 | 189.545 | 3.18 | 22229.50 |
| 8498 | 2015.07.02 17:15 | close | 1532 | 0.09 | 192.134 | 189.907 | 195.107 | -29.00 | 22200.50 |
| 8499 | 2015.07.02 19:00 | buy | 1534 | 0.09 | 192.278 | 0.000 | 0.000 | ||
| 8500 | 2015.07.02 19:00 | modify | 1534 | 0.09 | 192.278 | 189.678 | 194.878 | ||
| 8501 | 2015.07.02 19:15 | close | 1534 | 0.09 | 192.243 | 189.678 | 194.878 | -2.72 | 22197.78 |
| 8502 | 2015.07.03 03:30 | sell | 1535 | 0.09 | 191.831 | 0.000 | 0.000 | ||
| 8503 | 2015.07.03 03:30 | modify | 1535 | 0.09 | 191.831 | 194.431 | 189.231 | ||
| 8504 | 2015.07.06 00:00 | modify | 1535 | 0.09 | 191.831 | 190.529 | 189.231 | ||
| 8505 | 2015.07.06 01:16 | s/l | 1535 | 0.09 | 190.529 | 190.529 | 189.231 | 100.68 | 22298.46 |
| 8506 | 2015.07.07 15:30 | sell | 1536 | 0.09 | 188.885 | 0.000 | 0.000 | ||
| 8507 | 2015.07.07 15:30 | modify | 1536 | 0.09 | 188.885 | 191.485 | 186.285 | ||
| 8508 | 2015.07.08 10:00 | modify | 1536 | 0.09 | 188.885 | 188.832 | 186.285 | ||
| 8509 | 2015.07.08 10:15 | modify | 1536 | 0.09 | 188.885 | 188.591 | 186.285 | ||
| 8510 | 2015.07.08 10:30 | modify | 1536 | 0.09 | 188.885 | 188.451 | 186.285 | ||
| 8511 | 2015.07.08 10:45 | modify | 1536 | 0.09 | 188.885 | 188.270 | 186.285 | ||
| 8512 | 2015.07.08 12:15 | modify | 1536 | 0.09 | 188.885 | 188.257 | 186.285 | ||
| 8513 | 2015.07.08 13:00 | modify | 1536 | 0.09 | 188.885 | 188.228 | 186.285 | ||
| 8514 | 2015.07.08 13:15 | modify | 1536 | 0.09 | 188.885 | 187.843 | 186.285 | ||
| 8515 | 2015.07.08 13:30 | modify | 1536 | 0.09 | 188.885 | 187.606 | 186.285 | ||
| 8516 | 2015.07.08 13:45 | modify | 1536 | 0.09 | 188.885 | 187.587 | 186.285 | ||
| 8517 | 2015.07.08 15:45 | modify | 1536 | 0.09 | 188.885 | 187.586 | 186.285 | ||
| 8518 | 2015.07.08 16:15 | modify | 1536 | 0.09 | 188.885 | 187.529 | 186.285 | ||
| 8519 | 2015.07.08 16:18 | t/p | 1536 | 0.09 | 186.285 | 187.529 | 186.285 | 201.57 | 22500.03 |
| 8520 | 2015.07.14 21:00 | buy | 1537 | 0.09 | 192.794 | 0.000 | 0.000 | ||
| 8521 | 2015.07.14 21:00 | modify | 1537 | 0.09 | 192.794 | 190.194 | 195.394 | ||
| 8522 | 2015.07.16 02:00 | modify | 1537 | 0.09 | 192.794 | 192.792 | 195.394 | ||
| 8523 | 2015.07.16 21:15 | modify | 1537 | 0.09 | 192.794 | 192.800 | 195.394 | ||
| 8524 | 2015.07.16 21:30 | modify | 1537 | 0.09 | 192.794 | 192.832 | 195.394 | ||
| 8525 | 2015.07.17 03:45 | modify | 1537 | 0.09 | 192.794 | 192.835 | 195.394 | ||
| 8526 | 2015.07.17 04:30 | modify | 1537 | 0.09 | 192.794 | 192.853 | 195.394 | ||
| 8527 | 2015.07.17 04:45 | modify | 1537 | 0.09 | 192.794 | 192.854 | 195.394 | ||
| 8528 | 2015.07.17 05:00 | modify | 1537 | 0.09 | 192.794 | 192.869 | 195.394 | ||
| 8529 | 2015.07.17 05:15 | modify | 1537 | 0.09 | 192.794 | 193.004 | 195.394 | ||
| 8530 | 2015.07.17 05:30 | modify | 1537 | 0.09 | 192.794 | 193.018 | 195.394 | ||
| 8531 | 2015.07.17 09:15 | modify | 1537 | 0.09 | 192.794 | 193.031 | 195.394 | ||
| 8532 | 2015.07.17 09:45 | modify | 1537 | 0.09 | 192.794 | 193.296 | 195.394 | ||
| 8533 | 2015.07.17 15:07 | s/l | 1537 | 0.09 | 193.296 | 193.296 | 195.394 | 38.37 | 22538.40 |
| 8534 | 2015.07.20 22:00 | sell | 1538 | 0.09 | 193.486 | 0.000 | 0.000 | ||
| 8535 | 2015.07.20 22:00 | modify | 1538 | 0.09 | 193.486 | 196.086 | 190.886 | ||
| 8536 | 2015.07.21 08:15 | close | 1538 | 0.09 | 193.648 | 196.086 | 190.886 | -13.12 | 22525.28 |
| 8537 | 2015.07.21 18:45 | sell | 1539 | 0.09 | 192.707 | 0.000 | 0.000 | ||
| 8538 | 2015.07.21 18:45 | modify | 1539 | 0.09 | 192.707 | 195.307 | 190.107 | ||
| 8539 | 2015.07.22 12:45 | close | 1539 | 0.09 | 193.188 | 195.307 | 190.107 | -37.92 | 22487.35 |
| 8540 | 2015.07.27 04:45 | sell | 1540 | 0.09 | 191.959 | 0.000 | 0.000 | ||
| 8541 | 2015.07.27 04:45 | modify | 1540 | 0.09 | 191.959 | 194.559 | 189.359 | ||
| 8542 | 2015.07.28 02:15 | close | 1540 | 0.09 | 191.874 | 194.559 | 189.359 | 6.08 | 22493.43 |
| 8543 | 2015.07.28 09:00 | buy | 1541 | 0.09 | 192.468 | 0.000 | 0.000 | ||
| 8544 | 2015.07.28 09:00 | modify | 1541 | 0.09 | 192.468 | 189.868 | 195.068 | ||
| 8545 | 2015.07.29 14:15 | modify | 1541 | 0.09 | 192.468 | 192.389 | 195.068 | ||
| 8546 | 2015.07.29 14:30 | modify | 1541 | 0.09 | 192.468 | 192.418 | 195.068 | ||
| 8547 | 2015.07.29 15:00 | modify | 1541 | 0.09 | 192.468 | 192.510 | 195.068 | ||
| 8548 | 2015.07.29 15:45 | modify | 1541 | 0.09 | 192.468 | 192.577 | 195.068 | ||
| 8549 | 2015.07.29 16:00 | modify | 1541 | 0.09 | 192.468 | 192.586 | 195.068 | ||
| 8550 | 2015.07.29 16:45 | modify | 1541 | 0.09 | 192.468 | 192.701 | 195.068 | ||
| 8551 | 2015.07.29 17:00 | modify | 1541 | 0.09 | 192.468 | 192.866 | 195.068 | ||
| 8552 | 2015.07.29 17:30 | modify | 1541 | 0.09 | 192.468 | 192.935 | 195.068 | ||
| 8553 | 2015.07.29 17:45 | modify | 1541 | 0.09 | 192.468 | 193.068 | 195.068 | ||
| 8554 | 2015.07.30 13:00 | modify | 1541 | 0.09 | 192.468 | 193.085 | 195.068 | ||
| 8555 | 2015.07.30 13:30 | modify | 1541 | 0.09 | 192.468 | 193.102 | 195.068 | ||
| 8556 | 2015.07.30 13:45 | modify | 1541 | 0.09 | 192.468 | 193.116 | 195.068 | ||
| 8557 | 2015.07.30 14:00 | modify | 1541 | 0.09 | 192.468 | 193.176 | 195.068 | ||
| 8558 | 2015.07.30 14:15 | modify | 1541 | 0.09 | 192.468 | 193.246 | 195.068 | ||
| 8559 | 2015.07.30 14:30 | modify | 1541 | 0.09 | 192.468 | 193.399 | 195.068 | ||
| 8560 | 2015.07.30 15:00 | modify | 1541 | 0.09 | 192.468 | 193.405 | 195.068 | ||
| 8561 | 2015.07.30 16:30 | modify | 1541 | 0.09 | 192.468 | 193.410 | 195.068 | ||
| 8562 | 2015.07.31 02:15 | close | 1541 | 0.09 | 193.612 | 193.410 | 195.068 | 88.27 | 22581.70 |
| 8563 | 2015.07.31 12:30 | sell | 1542 | 0.09 | 193.384 | 0.000 | 0.000 | ||
| 8564 | 2015.07.31 12:30 | modify | 1542 | 0.09 | 193.384 | 195.984 | 190.784 | ||
| 8565 | 2015.08.03 01:45 | close | 1542 | 0.09 | 193.693 | 195.984 | 190.784 | -24.55 | 22557.15 |
| 8566 | 2015.08.03 21:00 | sell | 1543 | 0.09 | 193.143 | 0.000 | 0.000 | ||
| 8567 | 2015.08.03 21:00 | modify | 1543 | 0.09 | 193.143 | 195.743 | 190.543 | ||
| 8568 | 2015.08.04 16:15 | close | 1543 | 0.09 | 193.555 | 195.743 | 190.543 | -32.55 | 22524.60 |
| 8569 | 2015.08.05 08:00 | sell | 1544 | 0.09 | 193.301 | 0.000 | 0.000 | ||
| 8570 | 2015.08.05 08:00 | modify | 1544 | 0.09 | 193.301 | 195.901 | 190.701 | ||
| 8571 | 2015.08.05 11:00 | close | 1544 | 0.09 | 193.873 | 195.901 | 190.701 | -44.46 | 22480.14 |
| 8572 | 2015.08.06 18:45 | sell | 1545 | 0.09 | 193.248 | 0.000 | 0.000 | ||
| 8573 | 2015.08.06 18:45 | modify | 1545 | 0.09 | 193.248 | 195.848 | 190.648 | ||
| 8574 | 2015.08.07 18:00 | modify | 1545 | 0.09 | 193.248 | 193.327 | 190.648 | ||
| 8575 | 2015.08.07 18:15 | modify | 1545 | 0.09 | 193.248 | 193.282 | 190.648 | ||
| 8576 | 2015.08.07 18:30 | modify | 1545 | 0.09 | 193.248 | 193.110 | 190.648 | ||
| 8577 | 2015.08.07 18:45 | modify | 1545 | 0.09 | 193.248 | 193.106 | 190.648 | ||
| 8578 | 2015.08.10 14:16 | s/l | 1545 | 0.09 | 193.106 | 193.106 | 190.648 | 9.98 | 22490.11 |
| 8579 | 2015.08.10 22:45 | buy | 1546 | 0.09 | 194.270 | 0.000 | 0.000 | ||
| 8580 | 2015.08.10 22:45 | modify | 1546 | 0.09 | 194.270 | 191.670 | 196.870 | ||
| 8581 | 2015.08.12 11:00 | close | 1546 | 0.09 | 194.057 | 191.670 | 196.870 | -16.82 | 22473.29 |
| 8582 | 2015.08.12 13:15 | sell | 1547 | 0.09 | 193.527 | 0.000 | 0.000 | ||
| 8583 | 2015.08.12 13:15 | modify | 1547 | 0.09 | 193.527 | 196.127 | 190.927 | ||
| 8584 | 2015.08.13 07:00 | close | 1547 | 0.09 | 194.301 | 196.127 | 190.927 | -61.75 | 22411.54 |
| 8585 | 2015.08.14 18:30 | buy | 1548 | 0.09 | 194.087 | 0.000 | 0.000 | ||
| 8586 | 2015.08.14 18:30 | modify | 1548 | 0.09 | 194.087 | 191.487 | 196.687 | ||
| 8587 | 2015.08.14 18:45 | close | 1548 | 0.09 | 194.081 | 191.487 | 196.687 | -0.47 | 22411.07 |
| 8588 | 2015.08.18 02:00 | sell | 1549 | 0.09 | 193.854 | 0.000 | 0.000 | ||
| 8589 | 2015.08.18 02:00 | modify | 1549 | 0.09 | 193.854 | 196.454 | 191.254 | ||
| 8590 | 2015.08.18 12:45 | modify | 1549 | 0.09 | 193.854 | 196.454 | 193.354 | ||
| 8591 | 2015.08.18 13:00 | close | 1549 | 0.09 | 194.997 | 196.454 | 193.354 | -88.85 | 22322.22 |
| 8592 | 2015.08.18 19:00 | buy | 1550 | 0.09 | 194.775 | 0.000 | 0.000 | ||
| 8593 | 2015.08.18 19:00 | modify | 1550 | 0.09 | 194.775 | 192.175 | 197.375 | ||
| 8594 | 2015.08.19 18:00 | close | 1550 | 0.09 | 194.366 | 192.175 | 197.375 | -31.93 | 22290.28 |
| 8595 | 2015.08.26 06:15 | sell | 1551 | 0.09 | 187.311 | 0.000 | 0.000 | ||
| 8596 | 2015.08.26 06:15 | modify | 1551 | 0.09 | 187.311 | 189.911 | 184.711 | ||
| 8597 | 2015.08.26 14:30 | modify | 1551 | 0.09 | 187.311 | 187.342 | 184.711 | ||
| 8598 | 2015.08.26 14:45 | modify | 1551 | 0.09 | 187.311 | 187.173 | 184.711 | ||
| 8599 | 2015.08.26 17:30 | modify | 1551 | 0.09 | 187.311 | 186.895 | 184.711 | ||
| 8600 | 2015.08.26 17:45 | modify | 1551 | 0.09 | 187.311 | 186.396 | 184.711 | ||
| 8601 | 2015.08.26 18:00 | modify | 1551 | 0.09 | 187.311 | 186.145 | 184.711 | ||
| 8602 | 2015.08.26 18:15 | modify | 1551 | 0.09 | 187.311 | 186.045 | 184.711 | ||
| 8603 | 2015.08.26 18:30 | modify | 1551 | 0.09 | 187.311 | 185.848 | 184.711 | ||
| 8604 | 2015.08.26 18:33 | t/p | 1551 | 0.09 | 184.711 | 185.848 | 184.711 | 202.09 | 22492.37 |
| 8605 | 2015.08.27 19:30 | buy | 1552 | 0.09 | 186.766 | 0.000 | 0.000 | ||
| 8606 | 2015.08.27 19:30 | modify | 1552 | 0.09 | 186.766 | 184.166 | 189.366 | ||
| 8607 | 2015.08.27 19:45 | close | 1552 | 0.09 | 186.603 | 184.166 | 189.366 | -12.67 | 22479.70 |
| 8608 | 2015.08.31 03:15 | buy | 1553 | 0.09 | 187.007 | 0.000 | 0.000 | ||
| 8609 | 2015.08.31 03:15 | modify | 1553 | 0.09 | 187.007 | 184.407 | 189.607 | ||
| 8610 | 2015.08.31 19:15 | close | 1553 | 0.09 | 186.107 | 184.407 | 189.607 | -69.97 | 22409.73 |
| 8611 | 2015.09.01 02:00 | sell | 1554 | 0.09 | 186.041 | 0.000 | 0.000 | ||
| 8612 | 2015.09.01 02:00 | modify | 1554 | 0.09 | 186.041 | 188.641 | 183.441 | ||
| 8613 | 2015.09.01 10:30 | modify | 1554 | 0.09 | 186.041 | 186.096 | 183.441 | ||
| 8614 | 2015.09.01 11:00 | modify | 1554 | 0.09 | 186.041 | 185.650 | 183.441 | ||
| 8615 | 2015.09.01 11:15 | modify | 1554 | 0.09 | 186.041 | 185.212 | 183.441 | ||
| 8616 | 2015.09.01 11:30 | modify | 1554 | 0.09 | 186.041 | 184.968 | 183.441 | ||
| 8617 | 2015.09.01 11:32 | t/p | 1554 | 0.09 | 183.441 | 184.968 | 183.441 | 202.10 | 22611.83 |
| 8618 | 2015.09.03 06:45 | buy | 1555 | 0.09 | 184.478 | 0.000 | 0.000 | ||
| 8619 | 2015.09.03 06:45 | modify | 1555 | 0.09 | 184.478 | 181.878 | 187.078 | ||
| 8620 | 2015.09.03 12:00 | close | 1555 | 0.09 | 183.490 | 181.878 | 187.078 | -76.80 | 22535.03 |
| 8621 | 2015.09.03 21:45 | sell | 1556 | 0.09 | 183.186 | 0.000 | 0.000 | ||
| 8622 | 2015.09.03 21:45 | modify | 1556 | 0.09 | 183.186 | 185.786 | 180.586 | ||
| 8623 | 2015.09.04 05:30 | modify | 1556 | 0.09 | 183.186 | 183.244 | 180.586 | ||
| 8624 | 2015.09.04 06:00 | modify | 1556 | 0.09 | 183.186 | 183.208 | 180.586 | ||
| 8625 | 2015.09.04 06:15 | modify | 1556 | 0.09 | 183.186 | 183.137 | 180.586 | ||
| 8626 | 2015.09.04 06:45 | modify | 1556 | 0.09 | 183.186 | 182.799 | 180.586 | ||
| 8627 | 2015.09.04 07:15 | modify | 1556 | 0.09 | 183.186 | 182.611 | 180.586 | ||
| 8628 | 2015.09.04 07:45 | modify | 1556 | 0.09 | 183.186 | 182.608 | 180.586 | ||
| 8629 | 2015.09.04 11:00 | modify | 1556 | 0.09 | 183.186 | 182.586 | 180.586 | ||
| 8630 | 2015.09.04 11:15 | modify | 1556 | 0.09 | 183.186 | 182.346 | 180.586 | ||
| 8631 | 2015.09.04 13:00 | modify | 1556 | 0.09 | 183.186 | 182.330 | 180.586 | ||
| 8632 | 2015.09.04 13:30 | modify | 1556 | 0.09 | 183.186 | 182.230 | 180.586 | ||
| 8633 | 2015.09.04 16:00 | modify | 1556 | 0.09 | 183.186 | 181.994 | 180.586 | ||
| 8634 | 2015.09.04 18:00 | modify | 1556 | 0.09 | 183.186 | 181.836 | 180.586 | ||
| 8635 | 2015.09.04 18:07 | t/p | 1556 | 0.09 | 180.586 | 181.836 | 180.586 | 201.56 | 22736.59 |
| 8636 | 2015.09.10 13:30 | buy | 1557 | 0.09 | 186.585 | 0.000 | 0.000 | ||
| 8637 | 2015.09.10 13:30 | modify | 1557 | 0.09 | 186.585 | 183.985 | 189.185 | ||
| 8638 | 2015.09.11 14:00 | close | 1557 | 0.09 | 185.958 | 183.985 | 189.185 | -48.87 | 22687.72 |
| 8639 | 2015.09.11 16:45 | buy | 1558 | 0.09 | 186.348 | 0.000 | 0.000 | ||
| 8640 | 2015.09.11 16:45 | modify | 1558 | 0.09 | 186.348 | 183.748 | 188.948 | ||
| 8641 | 2015.09.11 17:00 | close | 1558 | 0.09 | 186.088 | 183.748 | 188.948 | -20.21 | 22667.51 |
| 8642 | 2015.09.15 21:30 | sell | 1559 | 0.09 | 184.606 | 0.000 | 0.000 | ||
| 8643 | 2015.09.15 21:30 | modify | 1559 | 0.09 | 184.606 | 187.206 | 182.006 | ||
| 8644 | 2015.09.16 12:15 | buy | 1560 | 0.09 | 185.479 | 0.000 | 0.000 | ||
| 8645 | 2015.09.16 12:15 | modify | 1560 | 0.09 | 185.479 | 182.879 | 188.079 | ||
| 8646 | 2015.09.16 12:30 | close | 1559 | 0.09 | 185.499 | 187.206 | 182.006 | -69.94 | 22597.57 |
| 8647 | 2015.09.16 16:30 | modify | 1560 | 0.09 | 185.479 | 185.382 | 188.079 | ||
| 8648 | 2015.09.16 17:15 | modify | 1560 | 0.09 | 185.479 | 185.755 | 188.079 | ||
| 8649 | 2015.09.16 17:30 | modify | 1560 | 0.09 | 185.479 | 185.810 | 188.079 | ||
| 8650 | 2015.09.16 17:45 | modify | 1560 | 0.09 | 185.479 | 185.976 | 188.079 | ||
| 8651 | 2015.09.16 18:15 | modify | 1560 | 0.09 | 185.479 | 186.054 | 188.079 | ||
| 8652 | 2015.09.17 03:15 | modify | 1560 | 0.09 | 185.479 | 186.057 | 188.079 | ||
| 8653 | 2015.09.17 03:30 | modify | 1560 | 0.09 | 185.479 | 186.098 | 188.079 | ||
| 8654 | 2015.09.17 08:00 | modify | 1560 | 0.09 | 185.479 | 186.152 | 188.079 | ||
| 8655 | 2015.09.17 08:15 | modify | 1560 | 0.09 | 185.479 | 186.209 | 188.079 | ||
| 8656 | 2015.09.17 08:45 | modify | 1560 | 0.09 | 185.479 | 186.293 | 188.079 | ||
| 8657 | 2015.09.17 09:00 | modify | 1560 | 0.09 | 185.479 | 186.329 | 188.079 | ||
| 8658 | 2015.09.17 09:15 | modify | 1560 | 0.09 | 185.479 | 186.437 | 188.079 | ||
| 8659 | 2015.09.17 10:45 | modify | 1560 | 0.09 | 185.479 | 186.519 | 188.079 | ||
| 8660 | 2015.09.17 11:00 | modify | 1560 | 0.09 | 185.479 | 186.619 | 188.079 | ||
| 8661 | 2015.09.17 13:45 | modify | 1560 | 0.09 | 185.479 | 186.682 | 188.079 | ||
| 8662 | 2015.09.17 14:00 | modify | 1560 | 0.09 | 185.479 | 186.848 | 188.079 | ||
| 8663 | 2015.09.17 14:15 | modify | 1560 | 0.09 | 185.479 | 186.858 | 188.079 | ||
| 8664 | 2015.09.17 16:15 | modify | 1560 | 0.09 | 185.479 | 186.869 | 188.079 | ||
| 8665 | 2015.09.17 17:45 | modify | 1560 | 0.09 | 185.479 | 186.884 | 188.079 | ||
| 8666 | 2015.09.17 21:00 | t/p | 1560 | 0.09 | 188.079 | 186.884 | 188.079 | 201.73 | 22799.30 |
| 8667 | 2015.09.18 10:30 | sell | 1561 | 0.09 | 186.100 | 0.000 | 0.000 | ||
| 8668 | 2015.09.18 10:30 | modify | 1561 | 0.09 | 186.100 | 188.700 | 183.500 | ||
| 8669 | 2015.09.21 12:45 | close | 1561 | 0.09 | 186.706 | 188.700 | 183.500 | -47.64 | 22751.66 |
| 8670 | 2015.09.21 18:30 | sell | 1562 | 0.09 | 186.987 | 0.000 | 0.000 | ||
| 8671 | 2015.09.21 18:30 | modify | 1562 | 0.09 | 186.987 | 189.587 | 184.387 | ||
| 8672 | 2015.09.21 18:45 | close | 1562 | 0.09 | 186.927 | 189.587 | 184.387 | 4.66 | 22756.32 |
| 8673 | 2015.09.21 23:30 | buy | 1563 | 0.09 | 186.873 | 0.000 | 0.000 | ||
| 8674 | 2015.09.21 23:30 | modify | 1563 | 0.09 | 186.873 | 184.273 | 189.473 | ||
| 8675 | 2015.09.22 10:30 | close | 1563 | 0.09 | 186.116 | 184.273 | 189.473 | -58.98 | 22697.34 |
| 8676 | 2015.09.22 13:00 | sell | 1564 | 0.09 | 185.303 | 0.000 | 0.000 | ||
| 8677 | 2015.09.22 13:00 | modify | 1564 | 0.09 | 185.303 | 187.903 | 182.703 | ||
| 8678 | 2015.09.22 17:45 | modify | 1564 | 0.09 | 185.303 | 185.240 | 182.703 | ||
| 8679 | 2015.09.22 18:00 | modify | 1564 | 0.09 | 185.303 | 185.186 | 182.703 | ||
| 8680 | 2015.09.23 05:00 | modify | 1564 | 0.09 | 185.303 | 184.865 | 182.703 | ||
| 8681 | 2015.09.23 06:30 | modify | 1564 | 0.09 | 185.303 | 184.791 | 182.703 | ||
| 8682 | 2015.09.23 07:30 | modify | 1564 | 0.09 | 185.303 | 184.771 | 182.703 | ||
| 8683 | 2015.09.23 07:45 | modify | 1564 | 0.09 | 185.303 | 184.760 | 182.703 | ||
| 8684 | 2015.09.23 08:15 | modify | 1564 | 0.09 | 185.303 | 184.679 | 182.703 | ||
| 8685 | 2015.09.23 08:30 | modify | 1564 | 0.09 | 185.303 | 184.613 | 182.703 | ||
| 8686 | 2015.09.23 15:30 | modify | 1564 | 0.09 | 185.303 | 184.544 | 182.703 | ||
| 8687 | 2015.09.23 15:45 | modify | 1564 | 0.09 | 185.303 | 184.476 | 182.703 | ||
| 8688 | 2015.09.23 16:00 | modify | 1564 | 0.09 | 185.303 | 184.388 | 182.703 | ||
| 8689 | 2015.09.23 16:15 | modify | 1564 | 0.09 | 185.303 | 184.283 | 182.703 | ||
| 8690 | 2015.09.23 18:30 | modify | 1564 | 0.09 | 185.303 | 184.180 | 182.703 | ||
| 8691 | 2015.09.23 18:45 | modify | 1564 | 0.09 | 185.303 | 184.036 | 182.703 | ||
| 8692 | 2015.09.24 05:30 | modify | 1564 | 0.09 | 185.303 | 183.910 | 182.703 | ||
| 8693 | 2015.09.24 13:45 | modify | 1564 | 0.09 | 185.303 | 183.843 | 182.703 | ||
| 8694 | 2015.09.24 13:48 | t/p | 1564 | 0.09 | 182.703 | 183.843 | 182.703 | 199.96 | 22897.30 |
| 8695 | 2015.09.25 15:00 | buy | 1565 | 0.09 | 183.487 | 0.000 | 0.000 | ||
| 8696 | 2015.09.25 15:00 | modify | 1565 | 0.09 | 183.487 | 180.887 | 186.087 | ||
| 8697 | 2015.09.28 03:30 | close | 1565 | 0.09 | 182.856 | 180.887 | 186.087 | -49.18 | 22848.12 |
| 8698 | 2015.09.30 17:00 | buy | 1566 | 0.09 | 182.133 | 0.000 | 0.000 | ||
| 8699 | 2015.09.30 17:00 | modify | 1566 | 0.09 | 182.133 | 179.533 | 184.733 | ||
| 8700 | 2015.09.30 18:45 | modify | 1566 | 0.09 | 182.133 | 179.533 | 182.633 | ||
| 8701 | 2015.09.30 19:30 | close | 1566 | 0.09 | 181.045 | 179.533 | 182.633 | -84.58 | 22763.54 |
| 8702 | 2015.10.01 09:30 | sell | 1567 | 0.09 | 181.827 | 0.000 | 0.000 | ||
| 8703 | 2015.10.01 09:30 | modify | 1567 | 0.09 | 181.827 | 184.427 | 179.227 | ||
| 8704 | 2015.10.01 09:45 | close | 1567 | 0.09 | 181.809 | 184.427 | 179.227 | 1.40 | 22764.94 |
| 8705 | 2015.10.02 06:45 | sell | 1568 | 0.09 | 181.704 | 0.000 | 0.000 | ||
| 8706 | 2015.10.02 06:45 | modify | 1568 | 0.09 | 181.704 | 184.304 | 179.104 | ||
| 8707 | 2015.10.02 07:00 | close | 1568 | 0.09 | 181.726 | 184.304 | 179.104 | -1.71 | 22763.23 |
| 8708 | 2015.10.02 15:30 | buy | 1569 | 0.09 | 182.437 | 0.000 | 0.000 | ||
| 8709 | 2015.10.02 15:30 | modify | 1569 | 0.09 | 182.437 | 179.837 | 185.037 | ||
| 8710 | 2015.10.02 15:45 | modify | 1569 | 0.09 | 182.437 | 179.837 | 182.937 | ||
| 8711 | 2015.10.02 17:00 | close | 1569 | 0.09 | 180.918 | 179.837 | 182.937 | -118.08 | 22645.15 |
| 8712 | 2015.10.06 17:15 | buy | 1570 | 0.09 | 183.057 | 0.000 | 0.000 | ||
| 8713 | 2015.10.06 17:15 | modify | 1570 | 0.09 | 183.057 | 180.457 | 185.657 | ||
| 8714 | 2015.10.08 13:15 | modify | 1570 | 0.09 | 183.057 | 182.958 | 185.657 | ||
| 8715 | 2015.10.08 13:30 | modify | 1570 | 0.09 | 183.057 | 183.086 | 185.657 | ||
| 8716 | 2015.10.08 15:30 | close | 1570 | 0.09 | 183.220 | 183.086 | 185.657 | 12.15 | 22657.30 |
| 8717 | 2015.10.08 19:15 | buy | 1571 | 0.09 | 183.759 | 0.000 | 0.000 | ||
| 8718 | 2015.10.08 19:15 | modify | 1571 | 0.09 | 183.759 | 181.159 | 186.359 | ||
| 8719 | 2015.10.08 19:30 | close | 1571 | 0.09 | 183.730 | 181.159 | 186.359 | -2.26 | 22655.04 |
| 8720 | 2015.10.09 05:30 | buy | 1572 | 0.09 | 184.260 | 0.000 | 0.000 | ||
| 8721 | 2015.10.09 05:30 | modify | 1572 | 0.09 | 184.260 | 181.660 | 186.860 | ||
| 8722 | 2015.10.12 03:45 | close | 1572 | 0.09 | 184.080 | 181.660 | 186.860 | -14.13 | 22640.91 |
| 8723 | 2015.10.12 23:45 | buy | 1573 | 0.09 | 184.193 | 0.000 | 0.000 | ||
| 8724 | 2015.10.12 23:45 | modify | 1573 | 0.09 | 184.193 | 181.593 | 186.793 | ||
| 8725 | 2015.10.13 00:00 | close | 1573 | 0.09 | 184.199 | 181.593 | 186.793 | 0.33 | 22641.23 |
| 8726 | 2015.10.13 07:00 | sell | 1574 | 0.09 | 183.533 | 0.000 | 0.000 | ||
| 8727 | 2015.10.13 07:00 | modify | 1574 | 0.09 | 183.533 | 186.133 | 180.933 | ||
| 8728 | 2015.10.13 11:45 | modify | 1574 | 0.09 | 183.533 | 183.582 | 180.933 | ||
| 8729 | 2015.10.13 12:00 | modify | 1574 | 0.09 | 183.533 | 183.464 | 180.933 | ||
| 8730 | 2015.10.13 12:15 | modify | 1574 | 0.09 | 183.533 | 183.409 | 180.933 | ||
| 8731 | 2015.10.13 13:15 | modify | 1574 | 0.09 | 183.533 | 183.390 | 180.933 | ||
| 8732 | 2015.10.13 14:15 | modify | 1574 | 0.09 | 183.533 | 183.377 | 180.933 | ||
| 8733 | 2015.10.13 15:15 | modify | 1574 | 0.09 | 183.533 | 183.032 | 180.933 | ||
| 8734 | 2015.10.13 15:30 | modify | 1574 | 0.09 | 183.533 | 182.868 | 180.933 | ||
| 8735 | 2015.10.14 06:01 | s/l | 1574 | 0.09 | 182.868 | 182.868 | 180.933 | 51.16 | 22692.39 |
| 8736 | 2015.10.16 11:30 | buy | 1575 | 0.09 | 184.119 | 0.000 | 0.000 | ||
| 8737 | 2015.10.16 11:30 | modify | 1575 | 0.09 | 184.119 | 181.519 | 186.719 | ||
| 8738 | 2015.10.19 14:00 | modify | 1575 | 0.09 | 184.119 | 184.026 | 186.719 | ||
| 8739 | 2015.10.20 10:15 | modify | 1575 | 0.09 | 184.119 | 184.542 | 186.719 | ||
| 8740 | 2015.10.21 10:30 | close | 1575 | 0.09 | 184.981 | 184.542 | 186.719 | 66.61 | 22759.00 |
| 8741 | 2015.10.22 05:15 | sell | 1576 | 0.09 | 184.996 | 0.000 | 0.000 | ||
| 8742 | 2015.10.22 05:15 | modify | 1576 | 0.09 | 184.996 | 187.596 | 182.396 | ||
| 8743 | 2015.10.22 11:45 | buy | 1577 | 0.09 | 185.448 | 0.000 | 0.000 | ||
| 8744 | 2015.10.22 11:45 | modify | 1577 | 0.09 | 185.448 | 182.848 | 188.048 | ||
| 8745 | 2015.10.22 12:00 | close | 1577 | 0.09 | 185.280 | 182.848 | 188.048 | -13.06 | 22745.94 |
| 8746 | 2015.10.22 14:00 | close | 1576 | 0.09 | 185.346 | 187.596 | 182.396 | -27.21 | 22718.73 |
| 8747 | 2015.10.22 22:30 | buy | 1578 | 0.09 | 185.815 | 0.000 | 0.000 | ||
| 8748 | 2015.10.22 22:30 | modify | 1578 | 0.09 | 185.815 | 183.215 | 188.415 | ||
| 8749 | 2015.10.23 14:15 | close | 1578 | 0.09 | 185.432 | 183.215 | 188.415 | -29.90 | 22688.83 |
| 8750 | 2015.10.26 19:15 | sell | 1579 | 0.09 | 185.660 | 0.000 | 0.000 | ||
| 8751 | 2015.10.26 19:15 | modify | 1579 | 0.09 | 185.660 | 188.260 | 183.060 | ||
| 8752 | 2015.10.26 20:45 | close | 1579 | 0.09 | 185.995 | 188.260 | 183.060 | -26.04 | 22662.79 |
| 8753 | 2015.10.27 07:00 | sell | 1580 | 0.09 | 185.144 | 0.000 | 0.000 | ||
| 8754 | 2015.10.27 07:00 | modify | 1580 | 0.09 | 185.144 | 187.744 | 182.544 | ||
| 8755 | 2015.10.27 17:15 | modify | 1580 | 0.09 | 185.144 | 185.052 | 182.544 | ||
| 8756 | 2015.10.27 17:30 | modify | 1580 | 0.09 | 185.144 | 185.050 | 182.544 | ||
| 8757 | 2015.10.27 18:30 | modify | 1580 | 0.09 | 185.144 | 185.043 | 182.544 | ||
| 8758 | 2015.10.28 14:00 | modify | 1580 | 0.09 | 185.144 | 185.016 | 182.544 | ||
| 8759 | 2015.10.28 14:30 | modify | 1580 | 0.09 | 185.144 | 184.985 | 182.544 | ||
| 8760 | 2015.10.28 16:30 | modify | 1580 | 0.09 | 185.144 | 184.973 | 182.544 | ||
| 8761 | 2015.10.28 20:15 | close | 1580 | 0.09 | 184.829 | 184.973 | 182.544 | 23.96 | 22686.75 |
| 8762 | 2015.10.29 22:15 | buy | 1581 | 0.09 | 185.499 | 0.000 | 0.000 | ||
| 8763 | 2015.10.29 22:15 | modify | 1581 | 0.09 | 185.499 | 182.899 | 188.099 | ||
| 8764 | 2015.10.30 14:00 | close | 1581 | 0.09 | 184.696 | 182.899 | 188.099 | -62.56 | 22624.19 |
| 8765 | 2015.11.02 06:45 | buy | 1582 | 0.09 | 185.711 | 0.000 | 0.000 | ||
| 8766 | 2015.11.02 06:45 | modify | 1582 | 0.09 | 185.711 | 183.111 | 188.311 | ||
| 8767 | 2015.11.02 11:45 | modify | 1582 | 0.09 | 185.711 | 185.816 | 188.311 | ||
| 8768 | 2015.11.03 15:00 | close | 1582 | 0.09 | 186.000 | 185.816 | 188.311 | 22.33 | 22646.52 |
| 8769 | 2015.11.03 21:00 | buy | 1583 | 0.09 | 186.804 | 0.000 | 0.000 | ||
| 8770 | 2015.11.03 21:00 | modify | 1583 | 0.09 | 186.804 | 184.204 | 189.404 | ||
| 8771 | 2015.11.05 15:45 | close | 1583 | 0.09 | 185.527 | 184.204 | 189.404 | -99.81 | 22546.71 |
| 8772 | 2015.11.05 18:30 | sell | 1584 | 0.09 | 185.431 | 0.000 | 0.000 | ||
| 8773 | 2015.11.05 18:30 | modify | 1584 | 0.09 | 185.431 | 188.031 | 182.831 | ||
| 8774 | 2015.11.06 13:15 | modify | 1584 | 0.09 | 185.431 | 185.466 | 182.831 | ||
| 8775 | 2015.11.06 13:30 | modify | 1584 | 0.09 | 185.431 | 185.453 | 182.831 | ||
| 8776 | 2015.11.06 14:15 | modify | 1584 | 0.09 | 185.431 | 185.452 | 182.831 | ||
| 8777 | 2015.11.06 14:30 | modify | 1584 | 0.09 | 185.431 | 185.395 | 182.831 | ||
| 8778 | 2015.11.06 14:45 | modify | 1584 | 0.09 | 185.431 | 185.335 | 182.831 | ||
| 8779 | 2015.11.06 15:31 | s/l | 1584 | 0.09 | 185.335 | 185.335 | 182.831 | 6.93 | 22553.63 |
| 8780 | 2015.11.10 19:30 | buy | 1585 | 0.09 | 186.074 | 0.000 | 0.000 | ||
| 8781 | 2015.11.10 19:30 | modify | 1585 | 0.09 | 186.074 | 183.474 | 188.674 | ||
| 8782 | 2015.11.11 21:30 | modify | 1585 | 0.09 | 186.074 | 186.007 | 188.674 | ||
| 8783 | 2015.11.11 21:45 | modify | 1585 | 0.09 | 186.074 | 186.023 | 188.674 | ||
| 8784 | 2015.11.12 02:45 | modify | 1585 | 0.09 | 186.074 | 186.067 | 188.674 | ||
| 8785 | 2015.11.12 03:15 | modify | 1585 | 0.09 | 186.074 | 186.154 | 188.674 | ||
| 8786 | 2015.11.12 03:45 | modify | 1585 | 0.09 | 186.074 | 186.334 | 188.674 | ||
| 8787 | 2015.11.12 04:00 | modify | 1585 | 0.09 | 186.074 | 186.400 | 188.674 | ||
| 8788 | 2015.11.12 15:00 | close | 1585 | 0.09 | 186.772 | 186.400 | 188.674 | 53.73 | 22607.37 |
| 8789 | 2015.11.16 17:00 | buy | 1586 | 0.09 | 187.000 | 0.000 | 0.000 | ||
| 8790 | 2015.11.16 17:00 | modify | 1586 | 0.09 | 187.000 | 184.400 | 189.600 | ||
| 8791 | 2015.11.17 18:30 | modify | 1586 | 0.09 | 187.000 | 186.951 | 189.600 | ||
| 8792 | 2015.11.18 09:00 | close | 1586 | 0.09 | 187.350 | 186.951 | 189.600 | 26.95 | 22634.31 |
| 8793 | 2015.11.18 22:30 | buy | 1587 | 0.09 | 188.203 | 0.000 | 0.000 | ||
| 8794 | 2015.11.18 22:30 | modify | 1587 | 0.09 | 188.203 | 185.603 | 190.803 | ||
| 8795 | 2015.11.19 15:00 | close | 1587 | 0.09 | 187.874 | 185.603 | 190.803 | -25.97 | 22608.34 |
| 8796 | 2015.11.27 16:30 | sell | 1588 | 0.09 | 184.656 | 0.000 | 0.000 | ||
| 8797 | 2015.11.27 16:30 | modify | 1588 | 0.09 | 184.656 | 187.256 | 182.056 | ||
| 8798 | 2015.11.30 14:30 | close | 1588 | 0.09 | 184.710 | 187.256 | 182.056 | -4.72 | 22603.62 |
| 8799 | 2015.12.02 06:45 | buy | 1589 | 0.09 | 185.381 | 0.000 | 0.000 | ||
| 8800 | 2015.12.02 06:45 | modify | 1589 | 0.09 | 185.381 | 182.781 | 187.981 | ||
| 8801 | 2015.12.02 07:00 | close | 1589 | 0.09 | 185.359 | 182.781 | 187.981 | -1.71 | 22601.91 |
| 8802 | 2015.12.03 20:30 | buy | 1590 | 0.09 | 185.577 | 0.000 | 0.000 | ||
| 8803 | 2015.12.03 20:30 | modify | 1590 | 0.09 | 185.577 | 182.977 | 188.177 | ||
| 8804 | 2015.12.07 18:15 | close | 1590 | 0.09 | 185.630 | 182.977 | 188.177 | 3.86 | 22605.77 |
| 8805 | 2015.12.07 21:30 | buy | 1591 | 0.09 | 185.844 | 0.000 | 0.000 | ||
| 8806 | 2015.12.07 21:30 | modify | 1591 | 0.09 | 185.844 | 183.244 | 188.444 | ||
| 8807 | 2015.12.07 21:45 | close | 1591 | 0.09 | 185.747 | 183.244 | 188.444 | -7.54 | 22598.23 |
| 8808 | 2015.12.07 22:00 | buy | 1592 | 0.09 | 185.765 | 0.000 | 0.000 | ||
| 8809 | 2015.12.07 22:00 | modify | 1592 | 0.09 | 185.765 | 183.165 | 188.365 | ||
| 8810 | 2015.12.07 22:15 | close | 1592 | 0.09 | 185.731 | 183.165 | 188.365 | -2.64 | 22595.59 |
| 8811 | 2015.12.09 23:15 | sell | 1593 | 0.09 | 184.335 | 0.000 | 0.000 | ||
| 8812 | 2015.12.09 23:15 | modify | 1593 | 0.09 | 184.335 | 186.935 | 181.735 | ||
| 8813 | 2015.12.10 08:00 | close | 1593 | 0.09 | 184.668 | 186.935 | 181.735 | -27.47 | 22568.11 |
| 8814 | 2015.12.10 21:45 | buy | 1594 | 0.09 | 184.458 | 0.000 | 0.000 | ||
| 8815 | 2015.12.10 21:45 | modify | 1594 | 0.09 | 184.458 | 181.858 | 187.058 | ||
| 8816 | 2015.12.10 22:00 | close | 1594 | 0.09 | 184.306 | 181.858 | 187.058 | -11.82 | 22556.29 |
| 8817 | 2015.12.11 02:00 | sell | 1595 | 0.09 | 184.487 | 0.000 | 0.000 | ||
| 8818 | 2015.12.11 02:00 | modify | 1595 | 0.09 | 184.487 | 187.087 | 181.887 | ||
| 8819 | 2015.12.11 03:00 | close | 1595 | 0.09 | 184.785 | 187.087 | 181.887 | -23.16 | 22533.13 |
| 8820 | 2015.12.11 05:45 | buy | 1596 | 0.09 | 185.004 | 0.000 | 0.000 | ||
| 8821 | 2015.12.11 05:45 | modify | 1596 | 0.09 | 185.004 | 182.404 | 187.604 | ||
| 8822 | 2015.12.11 13:15 | modify | 1596 | 0.09 | 185.004 | 182.404 | 185.504 | ||
| 8823 | 2015.12.11 13:45 | close | 1596 | 0.09 | 183.849 | 182.404 | 185.504 | -89.79 | 22443.34 |
| 8824 | 2015.12.14 02:45 | sell | 1597 | 0.09 | 183.568 | 0.000 | 0.000 | ||
| 8825 | 2015.12.14 02:45 | modify | 1597 | 0.09 | 183.568 | 186.168 | 180.968 | ||
| 8826 | 2015.12.14 15:00 | modify | 1597 | 0.09 | 183.568 | 183.490 | 180.968 | ||
| 8827 | 2015.12.14 18:15 | modify | 1597 | 0.09 | 183.568 | 183.267 | 180.968 | ||
| 8828 | 2015.12.14 18:30 | modify | 1597 | 0.09 | 183.568 | 183.251 | 180.968 | ||
| 8829 | 2015.12.14 23:24 | s/l | 1597 | 0.09 | 183.251 | 183.251 | 180.968 | 24.64 | 22467.98 |
| 8830 | 2015.12.16 02:00 | sell | 1598 | 0.09 | 183.032 | 0.000 | 0.000 | ||
| 8831 | 2015.12.16 02:00 | modify | 1598 | 0.09 | 183.032 | 185.632 | 180.432 | ||
| 8832 | 2015.12.16 08:15 | close | 1598 | 0.09 | 183.415 | 185.632 | 180.432 | -29.77 | 22438.21 |
| 8833 | 2015.12.16 10:15 | buy | 1599 | 0.09 | 183.382 | 0.000 | 0.000 | ||
| 8834 | 2015.12.16 10:15 | modify | 1599 | 0.09 | 183.382 | 180.782 | 185.982 | ||
| 8835 | 2015.12.16 12:30 | close | 1599 | 0.09 | 183.037 | 180.782 | 185.982 | -26.82 | 22411.39 |
| 8836 | 2015.12.16 23:45 | buy | 1600 | 0.09 | 183.398 | 0.000 | 0.000 | ||
| 8837 | 2015.12.16 23:45 | modify | 1600 | 0.09 | 183.398 | 180.798 | 185.998 | ||
| 8838 | 2015.12.17 00:00 | close | 1600 | 0.09 | 183.291 | 180.798 | 185.998 | -8.72 | 22402.68 |
| 8839 | 2015.12.17 07:00 | sell | 1601 | 0.09 | 183.127 | 0.000 | 0.000 | ||
| 8840 | 2015.12.17 07:00 | modify | 1601 | 0.09 | 183.127 | 185.727 | 180.527 | ||
| 8841 | 2015.12.17 07:15 | close | 1601 | 0.09 | 183.132 | 185.727 | 180.527 | -0.39 | 22402.29 |
| 8842 | 2015.12.17 22:45 | sell | 1602 | 0.09 | 182.857 | 0.000 | 0.000 | ||
| 8843 | 2015.12.17 22:45 | modify | 1602 | 0.09 | 182.857 | 185.457 | 180.257 | ||
| 8844 | 2015.12.18 09:45 | modify | 1602 | 0.09 | 182.857 | 182.872 | 180.257 | ||
| 8845 | 2015.12.18 10:15 | modify | 1602 | 0.09 | 182.857 | 182.707 | 180.257 | ||
| 8846 | 2015.12.18 10:30 | modify | 1602 | 0.09 | 182.857 | 182.555 | 180.257 | ||
| 8847 | 2015.12.18 10:45 | modify | 1602 | 0.09 | 182.857 | 182.460 | 180.257 | ||
| 8848 | 2015.12.18 11:00 | modify | 1602 | 0.09 | 182.857 | 182.190 | 180.257 | ||
| 8849 | 2015.12.18 11:15 | modify | 1602 | 0.09 | 182.857 | 182.021 | 180.257 | ||
| 8850 | 2015.12.18 14:00 | modify | 1602 | 0.09 | 182.857 | 181.844 | 180.257 | ||
| 8851 | 2015.12.18 18:45 | modify | 1602 | 0.09 | 182.857 | 181.805 | 180.257 | ||
| 8852 | 2015.12.18 19:00 | modify | 1602 | 0.09 | 182.857 | 181.755 | 180.257 | ||
| 8853 | 2015.12.21 00:00 | modify | 1602 | 0.09 | 182.857 | 181.690 | 180.257 | ||
| 8854 | 2015.12.21 03:30 | modify | 1602 | 0.09 | 182.857 | 181.666 | 180.257 | ||
| 8855 | 2015.12.21 12:45 | modify | 1602 | 0.09 | 182.857 | 181.637 | 180.257 | ||
| 8856 | 2015.12.21 18:00 | modify | 1602 | 0.09 | 182.857 | 181.271 | 180.257 | ||
| 8857 | 2015.12.21 18:00 | t/p | 1602 | 0.09 | 180.257 | 181.271 | 180.257 | 201.03 | 22603.31 |
| 8858 | 2015.12.28 20:30 | sell | 1603 | 0.09 | 179.139 | 0.000 | 0.000 | ||
| 8859 | 2015.12.28 20:30 | modify | 1603 | 0.09 | 179.139 | 181.739 | 176.539 | ||
| 8860 | 2015.12.29 15:15 | modify | 1603 | 0.09 | 179.139 | 179.225 | 176.539 | ||
| 8861 | 2015.12.29 15:45 | modify | 1603 | 0.09 | 179.139 | 179.219 | 176.539 | ||
| 8862 | 2015.12.30 18:15 | close | 1603 | 0.09 | 178.910 | 179.219 | 176.539 | 16.74 | 22620.05 |
| 8863 | 2015.12.31 05:30 | sell | 1604 | 0.09 | 178.451 | 0.000 | 0.000 | ||
| 8864 | 2015.12.31 05:30 | modify | 1604 | 0.09 | 178.451 | 181.051 | 175.851 | ||
| 8865 | 2015.12.31 10:45 | buy | 1605 | 0.09 | 178.543 | 0.000 | 0.000 | ||
| 8866 | 2015.12.31 10:45 | modify | 1605 | 0.09 | 178.543 | 175.943 | 181.143 | ||
| 8867 | 2015.12.31 11:00 | close | 1605 | 0.09 | 178.485 | 175.943 | 181.143 | -4.50 | 22615.55 |
| 8868 | 2015.12.31 17:45 | modify | 1604 | 0.09 | 178.451 | 178.281 | 175.851 | ||
| 8869 | 2015.12.31 18:15 | modify | 1604 | 0.09 | 178.451 | 178.207 | 175.851 | ||
| 8870 | 2015.12.31 20:00 | modify | 1604 | 0.09 | 178.451 | 178.103 | 175.851 | ||
| 8871 | 2016.01.04 00:00 | modify | 1604 | 0.09 | 178.451 | 178.070 | 175.851 | ||
| 8872 | 2016.01.04 03:45 | modify | 1604 | 0.09 | 178.451 | 178.019 | 175.851 | ||
| 8873 | 2016.01.04 04:00 | modify | 1604 | 0.09 | 178.451 | 177.667 | 175.851 | ||
| 8874 | 2016.01.04 04:15 | modify | 1604 | 0.09 | 178.451 | 177.379 | 175.851 | ||
| 8875 | 2016.01.04 04:30 | modify | 1604 | 0.09 | 178.451 | 177.220 | 175.851 | ||
| 8876 | 2016.01.04 04:45 | modify | 1604 | 0.09 | 178.451 | 177.062 | 175.851 | ||
| 8877 | 2016.01.04 06:30 | modify | 1604 | 0.09 | 178.451 | 177.026 | 175.851 | ||
| 8878 | 2016.01.04 07:44 | t/p | 1604 | 0.09 | 175.851 | 177.026 | 175.851 | 201.04 | 22816.59 |
| 8879 | 2016.01.05 20:30 | sell | 1606 | 0.09 | 174.383 | 0.000 | 0.000 | ||
| 8880 | 2016.01.05 20:30 | modify | 1606 | 0.09 | 174.383 | 176.983 | 171.783 | ||
| 8881 | 2016.01.06 10:30 | modify | 1606 | 0.09 | 174.383 | 174.382 | 171.783 | ||
| 8882 | 2016.01.06 12:30 | modify | 1606 | 0.09 | 174.383 | 174.368 | 171.783 | ||
| 8883 | 2016.01.06 13:30 | modify | 1606 | 0.09 | 174.383 | 174.349 | 171.783 | ||
| 8884 | 2016.01.06 15:15 | modify | 1606 | 0.09 | 174.383 | 174.158 | 171.783 | ||
| 8885 | 2016.01.06 22:00 | modify | 1606 | 0.09 | 174.383 | 174.141 | 171.783 | ||
| 8886 | 2016.01.07 03:30 | modify | 1606 | 0.09 | 174.383 | 174.108 | 171.783 | ||
| 8887 | 2016.01.07 03:45 | modify | 1606 | 0.09 | 174.383 | 173.511 | 171.783 | ||
| 8888 | 2016.01.07 04:00 | modify | 1606 | 0.09 | 174.383 | 173.487 | 171.783 | ||
| 8889 | 2016.01.07 08:30 | modify | 1606 | 0.09 | 174.383 | 173.482 | 171.783 | ||
| 8890 | 2016.01.07 08:45 | modify | 1606 | 0.09 | 174.383 | 173.451 | 171.783 | ||
| 8891 | 2016.01.07 09:15 | modify | 1606 | 0.09 | 174.383 | 173.447 | 171.783 | ||
| 8892 | 2016.01.07 09:45 | modify | 1606 | 0.09 | 174.383 | 173.432 | 171.783 | ||
| 8893 | 2016.01.07 10:00 | modify | 1606 | 0.09 | 174.383 | 173.223 | 171.783 | ||
| 8894 | 2016.01.07 10:40 | t/p | 1606 | 0.09 | 171.783 | 173.223 | 171.783 | 199.96 | 23016.55 |
| 8895 | 2016.01.11 03:00 | sell | 1607 | 0.09 | 169.969 | 0.000 | 0.000 | ||
| 8896 | 2016.01.11 03:00 | modify | 1607 | 0.09 | 169.969 | 172.569 | 167.369 | ||
| 8897 | 2016.01.11 10:15 | modify | 1607 | 0.09 | 169.969 | 172.569 | 169.469 | ||
| 8898 | 2016.01.11 11:00 | close | 1607 | 0.09 | 171.738 | 172.569 | 169.469 | -137.50 | 22879.05 |
| 8899 | 2016.01.12 12:30 | sell | 1608 | 0.09 | 170.357 | 0.000 | 0.000 | ||
| 8900 | 2016.01.12 12:30 | modify | 1608 | 0.09 | 170.357 | 172.957 | 167.757 | ||
| 8901 | 2016.01.12 18:15 | modify | 1608 | 0.09 | 170.357 | 170.418 | 167.757 | ||
| 8902 | 2016.01.13 03:14 | s/l | 1608 | 0.09 | 170.418 | 170.418 | 167.757 | -5.27 | 22873.78 |
| 8903 | 2016.01.14 04:45 | sell | 1609 | 0.09 | 169.228 | 0.000 | 0.000 | ||
| 8904 | 2016.01.14 04:45 | modify | 1609 | 0.09 | 169.228 | 171.828 | 166.628 | ||
| 8905 | 2016.01.14 20:00 | close | 1609 | 0.09 | 170.235 | 171.828 | 166.628 | -78.28 | 22795.50 |
| 8906 | 2016.01.15 11:15 | sell | 1610 | 0.09 | 168.402 | 0.000 | 0.000 | ||
| 8907 | 2016.01.15 11:15 | modify | 1610 | 0.09 | 168.402 | 171.002 | 165.802 | ||
| 8908 | 2016.01.15 15:45 | modify | 1610 | 0.09 | 168.402 | 168.429 | 165.802 | ||
| 8909 | 2016.01.15 18:00 | modify | 1610 | 0.09 | 168.402 | 168.248 | 165.802 | ||
| 8910 | 2016.01.15 18:15 | modify | 1610 | 0.09 | 168.402 | 168.115 | 165.802 | ||
| 8911 | 2016.01.15 18:45 | modify | 1610 | 0.09 | 168.402 | 168.084 | 165.802 | ||
| 8912 | 2016.01.15 19:00 | modify | 1610 | 0.09 | 168.402 | 167.859 | 165.802 | ||
| 8913 | 2016.01.15 19:15 | modify | 1610 | 0.09 | 168.402 | 167.796 | 165.802 | ||
| 8914 | 2016.01.15 19:30 | modify | 1610 | 0.09 | 168.402 | 167.556 | 165.802 | ||
| 8915 | 2016.01.15 20:30 | modify | 1610 | 0.09 | 168.402 | 167.536 | 165.802 | ||
| 8916 | 2016.01.18 00:00 | modify | 1610 | 0.09 | 168.402 | 167.353 | 165.802 | ||
| 8917 | 2016.01.18 03:17 | s/l | 1610 | 0.09 | 167.353 | 167.353 | 165.802 | 81.00 | 22876.50 |
| 8918 | 2016.01.19 14:00 | buy | 1611 | 0.09 | 168.888 | 0.000 | 0.000 | ||
| 8919 | 2016.01.19 14:00 | modify | 1611 | 0.09 | 168.888 | 166.288 | 171.488 | ||
| 8920 | 2016.01.19 14:45 | modify | 1611 | 0.09 | 168.888 | 166.288 | 169.388 | ||
| 8921 | 2016.01.19 16:45 | close | 1611 | 0.09 | 166.703 | 166.288 | 169.388 | -169.86 | 22706.64 |
| 8922 | 2016.01.20 03:45 | sell | 1612 | 0.09 | 165.768 | 0.000 | 0.000 | ||
| 8923 | 2016.01.20 03:45 | modify | 1612 | 0.09 | 165.768 | 168.368 | 163.168 | ||
| 8924 | 2016.01.20 10:30 | modify | 1612 | 0.09 | 165.768 | 165.483 | 163.168 | ||
| 8925 | 2016.01.20 10:45 | modify | 1612 | 0.09 | 165.768 | 165.316 | 163.168 | ||
| 8926 | 2016.01.20 11:00 | modify | 1612 | 0.09 | 165.768 | 165.127 | 163.168 | ||
| 8927 | 2016.01.20 11:41 | s/l | 1612 | 0.09 | 165.127 | 165.127 | 163.168 | 49.83 | 22756.47 |
| 8928 | 2016.01.22 06:45 | buy | 1613 | 0.09 | 167.511 | 0.000 | 0.000 | ||
| 8929 | 2016.01.22 06:45 | modify | 1613 | 0.09 | 167.511 | 164.911 | 170.111 | ||
| 8930 | 2016.01.22 11:00 | modify | 1613 | 0.09 | 167.511 | 167.646 | 170.111 | ||
| 8931 | 2016.01.22 11:15 | modify | 1613 | 0.09 | 167.511 | 167.737 | 170.111 | ||
| 8932 | 2016.01.22 11:45 | modify | 1613 | 0.09 | 167.511 | 167.742 | 170.111 | ||
| 8933 | 2016.01.22 12:00 | modify | 1613 | 0.09 | 167.511 | 167.764 | 170.111 | ||
| 8934 | 2016.01.22 13:15 | modify | 1613 | 0.09 | 167.511 | 167.771 | 170.111 | ||
| 8935 | 2016.01.22 13:30 | modify | 1613 | 0.09 | 167.511 | 167.860 | 170.111 | ||
| 8936 | 2016.01.22 14:00 | modify | 1613 | 0.09 | 167.511 | 167.894 | 170.111 | ||
| 8937 | 2016.01.22 14:15 | modify | 1613 | 0.09 | 167.511 | 168.065 | 170.111 | ||
| 8938 | 2016.01.22 14:30 | modify | 1613 | 0.09 | 167.511 | 168.251 | 170.111 | ||
| 8939 | 2016.01.22 14:45 | modify | 1613 | 0.09 | 167.511 | 168.305 | 170.111 | ||
| 8940 | 2016.01.22 15:00 | modify | 1613 | 0.09 | 167.511 | 168.322 | 170.111 | ||
| 8941 | 2016.01.22 15:30 | modify | 1613 | 0.09 | 167.511 | 168.435 | 170.111 | ||
| 8942 | 2016.01.22 16:30 | modify | 1613 | 0.09 | 167.511 | 168.495 | 170.111 | ||
| 8943 | 2016.01.22 17:00 | modify | 1613 | 0.09 | 167.511 | 168.891 | 170.111 | ||
| 8944 | 2016.01.22 17:03 | t/p | 1613 | 0.09 | 170.111 | 168.891 | 170.111 | 202.13 | 22958.60 |
| 8945 | 2016.01.27 00:45 | buy | 1614 | 0.09 | 169.941 | 0.000 | 0.000 | ||
| 8946 | 2016.01.27 00:45 | modify | 1614 | 0.09 | 169.941 | 167.341 | 172.541 | ||
| 8947 | 2016.01.27 12:15 | modify | 1614 | 0.09 | 169.941 | 167.341 | 170.441 | ||
| 8948 | 2016.01.27 14:00 | close | 1614 | 0.09 | 169.249 | 167.341 | 170.441 | -53.79 | 22904.81 |
| 8949 | 2016.01.28 13:00 | buy | 1615 | 0.09 | 170.300 | 0.000 | 0.000 | ||
| 8950 | 2016.01.28 13:00 | modify | 1615 | 0.09 | 170.300 | 167.700 | 172.900 | ||
| 8951 | 2016.01.29 05:38 | t/p | 1615 | 0.09 | 172.900 | 167.700 | 172.900 | 201.99 | 23106.79 |
| 8952 | 2016.02.01 18:45 | buy | 1616 | 0.09 | 173.939 | 0.000 | 0.000 | ||
| 8953 | 2016.02.01 18:45 | modify | 1616 | 0.09 | 173.939 | 171.339 | 176.539 | ||
| 8954 | 2016.02.01 21:45 | modify | 1616 | 0.09 | 173.939 | 173.842 | 176.539 | ||
| 8955 | 2016.02.01 22:00 | modify | 1616 | 0.09 | 173.939 | 173.937 | 176.539 | ||
| 8956 | 2016.02.02 05:50 | s/l | 1616 | 0.09 | 173.937 | 173.937 | 176.539 | -0.29 | 23106.50 |
| 8957 | 2016.02.04 09:00 | sell | 1617 | 0.09 | 172.022 | 0.000 | 0.000 | ||
| 8958 | 2016.02.04 09:00 | modify | 1617 | 0.09 | 172.022 | 174.622 | 169.422 | ||
| 8959 | 2016.02.04 14:30 | modify | 1617 | 0.09 | 172.022 | 172.043 | 169.422 | ||
| 8960 | 2016.02.04 14:43 | s/l | 1617 | 0.09 | 172.043 | 172.043 | 169.422 | -1.63 | 23104.87 |
| 8961 | 2016.02.04 22:45 | sell | 1618 | 0.09 | 170.296 | 0.000 | 0.000 | ||
| 8962 | 2016.02.04 22:45 | modify | 1618 | 0.09 | 170.296 | 172.896 | 167.696 | ||
| 8963 | 2016.02.05 18:30 | modify | 1618 | 0.09 | 170.296 | 170.333 | 167.696 | ||
| 8964 | 2016.02.05 18:45 | modify | 1618 | 0.09 | 170.296 | 170.199 | 167.696 | ||
| 8965 | 2016.02.05 19:15 | modify | 1618 | 0.09 | 170.296 | 170.197 | 167.696 | ||
| 8966 | 2016.02.05 19:30 | modify | 1618 | 0.09 | 170.296 | 170.127 | 167.696 | ||
| 8967 | 2016.02.05 20:15 | modify | 1618 | 0.09 | 170.296 | 170.013 | 167.696 | ||
| 8968 | 2016.02.08 03:28 | s/l | 1618 | 0.09 | 170.013 | 170.013 | 167.696 | 20.94 | 23125.81 |
| 8969 | 2016.02.10 12:00 | sell | 1619 | 0.09 | 166.545 | 0.000 | 0.000 | ||
| 8970 | 2016.02.10 12:00 | modify | 1619 | 0.09 | 166.545 | 169.145 | 163.945 | ||
| 8971 | 2016.02.10 12:15 | close | 1619 | 0.09 | 166.617 | 169.145 | 163.945 | -5.59 | 23120.22 |
| 8972 | 2016.02.10 20:00 | sell | 1620 | 0.09 | 165.280 | 0.000 | 0.000 | ||
| 8973 | 2016.02.10 20:00 | modify | 1620 | 0.09 | 165.280 | 167.880 | 162.680 | ||
| 8974 | 2016.02.11 02:45 | modify | 1620 | 0.09 | 165.280 | 165.209 | 162.680 | ||
| 8975 | 2016.02.11 03:00 | modify | 1620 | 0.09 | 165.280 | 165.145 | 162.680 | ||
| 8976 | 2016.02.11 03:15 | modify | 1620 | 0.09 | 165.280 | 165.022 | 162.680 | ||
| 8977 | 2016.02.11 05:45 | modify | 1620 | 0.09 | 165.280 | 164.987 | 162.680 | ||
| 8978 | 2016.02.11 06:15 | modify | 1620 | 0.09 | 165.280 | 164.642 | 162.680 | ||
| 8979 | 2016.02.11 08:30 | modify | 1620 | 0.09 | 165.280 | 164.191 | 162.680 | ||
| 8980 | 2016.02.11 10:15 | modify | 1620 | 0.09 | 165.280 | 163.845 | 162.680 | ||
| 8981 | 2016.02.11 10:16 | t/p | 1620 | 0.09 | 162.680 | 163.845 | 162.680 | 200.51 | 23320.72 |
| 8982 | 2016.02.16 11:00 | buy | 1621 | 0.09 | 165.861 | 0.000 | 0.000 | ||
| 8983 | 2016.02.16 11:00 | modify | 1621 | 0.09 | 165.861 | 163.261 | 168.461 | ||
| 8984 | 2016.02.16 12:00 | modify | 1621 | 0.09 | 165.861 | 163.261 | 166.361 | ||
| 8985 | 2016.02.16 12:30 | close | 1621 | 0.09 | 164.573 | 163.261 | 166.361 | -100.13 | 23220.59 |
| 8986 | 2016.02.16 17:15 | sell | 1622 | 0.09 | 162.748 | 0.000 | 0.000 | ||
| 8987 | 2016.02.16 17:15 | modify | 1622 | 0.09 | 162.748 | 165.348 | 160.148 | ||
| 8988 | 2016.02.17 18:30 | modify | 1622 | 0.09 | 162.748 | 165.348 | 162.248 | ||
| 8989 | 2016.02.17 18:45 | close | 1622 | 0.09 | 163.797 | 165.348 | 162.248 | -82.07 | 23138.52 |
| 8990 | 2016.02.18 01:30 | sell | 1623 | 0.09 | 163.099 | 0.000 | 0.000 | ||
| 8991 | 2016.02.18 01:30 | modify | 1623 | 0.09 | 163.099 | 165.699 | 160.499 | ||
| 8992 | 2016.02.18 14:00 | close | 1623 | 0.09 | 163.619 | 165.699 | 160.499 | -40.42 | 23098.10 |
| 8993 | 2016.02.29 10:00 | buy | 1624 | 0.09 | 157.208 | 0.000 | 0.000 | ||
| 8994 | 2016.02.29 10:00 | modify | 1624 | 0.09 | 157.208 | 154.608 | 159.808 | ||
| 8995 | 2016.02.29 10:15 | close | 1624 | 0.09 | 157.004 | 154.608 | 159.808 | -15.86 | 23082.24 |
| 8996 | 2016.02.29 10:45 | sell | 1625 | 0.09 | 156.751 | 0.000 | 0.000 | ||
| 8997 | 2016.02.29 10:45 | modify | 1625 | 0.09 | 156.751 | 159.351 | 154.151 | ||
| 8998 | 2016.03.01 09:45 | close | 1625 | 0.09 | 157.792 | 159.351 | 154.151 | -81.44 | 23000.80 |
| 8999 | 2016.03.01 11:00 | buy | 1626 | 0.09 | 157.959 | 0.000 | 0.000 | ||
| 9000 | 2016.03.01 11:00 | modify | 1626 | 0.09 | 157.959 | 155.359 | 160.559 | ||
| 9001 | 2016.03.01 19:00 | modify | 1626 | 0.09 | 157.959 | 157.876 | 160.559 | ||
| 9002 | 2016.03.01 19:15 | modify | 1626 | 0.09 | 157.959 | 157.890 | 160.559 | ||
| 9003 | 2016.03.01 19:30 | modify | 1626 | 0.09 | 157.959 | 157.955 | 160.559 | ||
| 9004 | 2016.03.01 19:45 | modify | 1626 | 0.09 | 157.959 | 157.979 | 160.559 | ||
| 9005 | 2016.03.01 20:00 | modify | 1626 | 0.09 | 157.959 | 158.077 | 160.559 | ||
| 9006 | 2016.03.01 20:15 | modify | 1626 | 0.09 | 157.959 | 158.239 | 160.559 | ||
| 9007 | 2016.03.01 20:30 | modify | 1626 | 0.09 | 157.959 | 158.244 | 160.559 | ||
| 9008 | 2016.03.01 20:45 | modify | 1626 | 0.09 | 157.959 | 158.346 | 160.559 | ||
| 9009 | 2016.03.01 21:00 | modify | 1626 | 0.09 | 157.959 | 158.436 | 160.559 | ||
| 9010 | 2016.03.02 08:45 | modify | 1626 | 0.09 | 157.959 | 158.592 | 160.559 | ||
| 9011 | 2016.03.02 09:00 | modify | 1626 | 0.09 | 157.959 | 158.833 | 160.559 | ||
| 9012 | 2016.03.02 13:15 | modify | 1626 | 0.09 | 157.959 | 158.898 | 160.559 | ||
| 9013 | 2016.03.02 13:45 | modify | 1626 | 0.09 | 157.959 | 159.066 | 160.559 | ||
| 9014 | 2016.03.02 14:00 | modify | 1626 | 0.09 | 157.959 | 159.115 | 160.559 | ||
| 9015 | 2016.03.02 14:45 | modify | 1626 | 0.09 | 157.959 | 159.352 | 160.559 | ||
| 9016 | 2016.03.02 18:15 | modify | 1626 | 0.09 | 157.959 | 159.426 | 160.559 | ||
| 9017 | 2016.03.02 21:32 | s/l | 1626 | 0.09 | 159.426 | 159.426 | 160.559 | 113.91 | 23114.71 |
| 9018 | 2016.03.08 19:15 | sell | 1627 | 0.09 | 160.172 | 0.000 | 0.000 | ||
| 9019 | 2016.03.08 19:15 | modify | 1627 | 0.09 | 160.172 | 162.772 | 157.572 | ||
| 9020 | 2016.03.09 17:45 | close | 1627 | 0.09 | 160.862 | 162.772 | 157.572 | -54.16 | 23060.55 |
| 9021 | 2016.03.17 12:45 | sell | 1628 | 0.09 | 159.603 | 0.000 | 0.000 | ||
| 9022 | 2016.03.17 12:45 | modify | 1628 | 0.09 | 159.603 | 162.203 | 157.003 | ||
| 9023 | 2016.03.17 15:15 | modify | 1628 | 0.09 | 159.603 | 162.203 | 159.103 | ||
| 9024 | 2016.03.17 15:45 | buy | 1629 | 0.09 | 160.775 | 0.000 | 0.000 | ||
| 9025 | 2016.03.17 15:45 | modify | 1629 | 0.09 | 160.775 | 158.175 | 163.375 | ||
| 9026 | 2016.03.17 16:00 | close | 1629 | 0.09 | 160.875 | 158.175 | 163.375 | 7.77 | 23068.32 |
| 9027 | 2016.03.17 16:15 | close | 1628 | 0.09 | 161.441 | 162.203 | 159.103 | -142.87 | 22925.45 |
| 9028 | 2016.03.18 08:00 | buy | 1630 | 0.09 | 161.078 | 0.000 | 0.000 | ||
| 9029 | 2016.03.18 08:00 | modify | 1630 | 0.09 | 161.078 | 158.478 | 163.678 | ||
| 9030 | 2016.03.21 05:00 | close | 1630 | 0.09 | 160.856 | 158.478 | 163.678 | -17.39 | 22908.05 |
| 9031 | 2016.03.21 16:00 | sell | 1631 | 0.09 | 160.660 | 0.000 | 0.000 | ||
| 9032 | 2016.03.21 16:00 | modify | 1631 | 0.09 | 160.660 | 163.260 | 158.060 | ||
| 9033 | 2016.03.22 02:15 | close | 1631 | 0.09 | 161.147 | 163.260 | 158.060 | -38.38 | 22869.67 |
| 9034 | 2016.03.22 16:45 | sell | 1632 | 0.09 | 158.770 | 0.000 | 0.000 | ||
| 9035 | 2016.03.22 16:45 | modify | 1632 | 0.09 | 158.770 | 161.370 | 156.170 | ||
| 9036 | 2016.03.22 21:00 | modify | 1632 | 0.09 | 158.770 | 161.370 | 158.270 | ||
| 9037 | 2016.03.24 19:15 | close | 1632 | 0.09 | 159.495 | 161.370 | 158.270 | -58.49 | 22811.18 |
| 9038 | 2016.03.24 21:15 | buy | 1633 | 0.09 | 159.782 | 0.000 | 0.000 | ||
| 9039 | 2016.03.24 21:15 | modify | 1633 | 0.09 | 159.782 | 157.182 | 162.382 | ||
| 9040 | 2016.03.28 10:15 | modify | 1633 | 0.09 | 159.782 | 159.761 | 162.382 | ||
| 9041 | 2016.03.28 10:30 | modify | 1633 | 0.09 | 159.782 | 159.885 | 162.382 | ||
| 9042 | 2016.03.28 15:45 | modify | 1633 | 0.09 | 159.782 | 159.910 | 162.382 | ||
| 9043 | 2016.03.28 16:00 | modify | 1633 | 0.09 | 159.782 | 160.221 | 162.382 | ||
| 9044 | 2016.03.28 16:15 | modify | 1633 | 0.09 | 159.782 | 160.279 | 162.382 | ||
| 9045 | 2016.03.28 16:30 | modify | 1633 | 0.09 | 159.782 | 160.313 | 162.382 | ||
| 9046 | 2016.03.28 16:45 | modify | 1633 | 0.09 | 159.782 | 160.574 | 162.382 | ||
| 9047 | 2016.03.28 22:30 | modify | 1633 | 0.09 | 159.782 | 160.581 | 162.382 | ||
| 9048 | 2016.03.28 22:45 | modify | 1633 | 0.09 | 159.782 | 160.637 | 162.382 | ||
| 9049 | 2016.03.28 23:30 | modify | 1633 | 0.09 | 159.782 | 160.653 | 162.382 | ||
| 9050 | 2016.03.29 00:00 | modify | 1633 | 0.09 | 159.782 | 160.682 | 162.382 | ||
| 9051 | 2016.03.29 00:15 | modify | 1633 | 0.09 | 159.782 | 160.742 | 162.382 | ||
| 9052 | 2016.03.29 01:30 | modify | 1633 | 0.09 | 159.782 | 160.753 | 162.382 | ||
| 9053 | 2016.03.29 01:45 | modify | 1633 | 0.09 | 159.782 | 160.758 | 162.382 | ||
| 9054 | 2016.03.29 07:30 | modify | 1633 | 0.09 | 159.782 | 160.794 | 162.382 | ||
| 9055 | 2016.03.29 07:45 | modify | 1633 | 0.09 | 159.782 | 160.801 | 162.382 | ||
| 9056 | 2016.03.29 12:00 | modify | 1633 | 0.09 | 159.782 | 161.048 | 162.382 | ||
| 9057 | 2016.03.29 12:15 | modify | 1633 | 0.09 | 159.782 | 161.133 | 162.382 | ||
| 9058 | 2016.03.29 13:30 | modify | 1633 | 0.09 | 159.782 | 161.174 | 162.382 | ||
| 9059 | 2016.03.29 14:06 | t/p | 1633 | 0.09 | 162.382 | 161.174 | 162.382 | 201.72 | 23012.91 |
| 9060 | 2016.03.30 19:00 | buy | 1634 | 0.09 | 162.020 | 0.000 | 0.000 | ||
| 9061 | 2016.03.30 19:00 | modify | 1634 | 0.09 | 162.020 | 159.420 | 164.620 | ||
| 9062 | 2016.03.30 22:15 | close | 1634 | 0.09 | 161.713 | 159.420 | 164.620 | -23.87 | 22989.04 |
| 9063 | 2016.03.31 10:15 | sell | 1635 | 0.09 | 161.263 | 0.000 | 0.000 | ||
| 9064 | 2016.03.31 10:15 | modify | 1635 | 0.09 | 161.263 | 163.863 | 158.663 | ||
| 9065 | 2016.03.31 19:30 | close | 1635 | 0.09 | 161.906 | 163.863 | 158.663 | -49.98 | 22939.06 |
| 9066 | 2016.04.01 13:15 | sell | 1636 | 0.09 | 160.617 | 0.000 | 0.000 | ||
| 9067 | 2016.04.01 13:15 | modify | 1636 | 0.09 | 160.617 | 163.217 | 158.017 | ||
| 9068 | 2016.04.01 16:00 | modify | 1636 | 0.09 | 160.617 | 160.613 | 158.017 | ||
| 9069 | 2016.04.01 16:15 | modify | 1636 | 0.09 | 160.617 | 160.219 | 158.017 | ||
| 9070 | 2016.04.01 16:45 | modify | 1636 | 0.09 | 160.617 | 160.171 | 158.017 | ||
| 9071 | 2016.04.01 17:00 | modify | 1636 | 0.09 | 160.617 | 160.075 | 158.017 | ||
| 9072 | 2016.04.01 19:30 | modify | 1636 | 0.09 | 160.617 | 160.058 | 158.017 | ||
| 9073 | 2016.04.01 19:45 | modify | 1636 | 0.09 | 160.617 | 159.977 | 158.017 | ||
| 9074 | 2016.04.01 20:00 | modify | 1636 | 0.09 | 160.617 | 159.929 | 158.017 | ||
| 9075 | 2016.04.01 21:00 | modify | 1636 | 0.09 | 160.617 | 159.864 | 158.017 | ||
| 9076 | 2016.04.01 21:15 | modify | 1636 | 0.09 | 160.617 | 159.859 | 158.017 | ||
| 9077 | 2016.04.01 21:45 | modify | 1636 | 0.09 | 160.617 | 159.843 | 158.017 | ||
| 9078 | 2016.04.01 22:00 | modify | 1636 | 0.09 | 160.617 | 159.817 | 158.017 | ||
| 9079 | 2016.04.01 22:30 | modify | 1636 | 0.09 | 160.617 | 159.760 | 158.017 | ||
| 9080 | 2016.04.04 00:00 | modify | 1636 | 0.09 | 160.617 | 159.677 | 158.017 | ||
| 9081 | 2016.04.04 01:00 | modify | 1636 | 0.09 | 160.617 | 159.662 | 158.017 | ||
| 9082 | 2016.04.04 04:45 | modify | 1636 | 0.09 | 160.617 | 159.491 | 158.017 | ||
| 9083 | 2016.04.04 08:30 | modify | 1636 | 0.09 | 160.617 | 159.366 | 158.017 | ||
| 9084 | 2016.04.04 09:15 | modify | 1636 | 0.09 | 160.617 | 159.306 | 158.017 | ||
| 9085 | 2016.04.04 15:01 | s/l | 1636 | 0.09 | 159.306 | 159.306 | 158.017 | 101.37 | 23040.43 |
| 9086 | 2016.04.05 02:15 | sell | 1637 | 0.09 | 158.649 | 0.000 | 0.000 | ||
| 9087 | 2016.04.05 02:15 | modify | 1637 | 0.09 | 158.649 | 161.249 | 156.049 | ||
| 9088 | 2016.04.05 09:30 | modify | 1637 | 0.09 | 158.649 | 158.554 | 156.049 | ||
| 9089 | 2016.04.05 09:45 | modify | 1637 | 0.09 | 158.649 | 158.222 | 156.049 | ||
| 9090 | 2016.04.05 10:15 | modify | 1637 | 0.09 | 158.649 | 158.117 | 156.049 | ||
| 9091 | 2016.04.05 11:00 | modify | 1637 | 0.09 | 158.649 | 158.087 | 156.049 | ||
| 9092 | 2016.04.05 11:30 | modify | 1637 | 0.09 | 158.649 | 157.993 | 156.049 | ||
| 9093 | 2016.04.05 12:45 | modify | 1637 | 0.09 | 158.649 | 157.935 | 156.049 | ||
| 9094 | 2016.04.05 13:00 | modify | 1637 | 0.09 | 158.649 | 157.880 | 156.049 | ||
| 9095 | 2016.04.05 14:00 | modify | 1637 | 0.09 | 158.649 | 157.723 | 156.049 | ||
| 9096 | 2016.04.05 16:45 | modify | 1637 | 0.09 | 158.649 | 157.635 | 156.049 | ||
| 9097 | 2016.04.05 17:00 | modify | 1637 | 0.09 | 158.649 | 157.482 | 156.049 | ||
| 9098 | 2016.04.05 17:15 | modify | 1637 | 0.09 | 158.649 | 157.334 | 156.049 | ||
| 9099 | 2016.04.05 18:00 | modify | 1637 | 0.09 | 158.649 | 157.141 | 156.049 | ||
| 9100 | 2016.04.05 18:41 | t/p | 1637 | 0.09 | 156.049 | 157.141 | 156.049 | 202.09 | 23242.52 |
| 9101 | 2016.05.24 15:30 | buy | 1638 | 0.09 | 160.213 | 0.000 | 0.000 | ||
| 9102 | 2016.05.24 15:30 | modify | 1638 | 0.09 | 160.213 | 157.613 | 162.813 | ||
| 9103 | 2016.05.25 11:00 | modify | 1638 | 0.09 | 160.213 | 160.297 | 162.813 | ||
| 9104 | 2016.05.25 11:30 | modify | 1638 | 0.09 | 160.213 | 160.333 | 162.813 | ||
| 9105 | 2016.05.25 12:00 | modify | 1638 | 0.09 | 160.213 | 160.455 | 162.813 | ||
| 9106 | 2016.05.25 13:45 | modify | 1638 | 0.09 | 160.213 | 160.512 | 162.813 | ||
| 9107 | 2016.05.25 14:00 | modify | 1638 | 0.09 | 160.213 | 160.561 | 162.813 | ||
| 9108 | 2016.05.25 14:15 | modify | 1638 | 0.09 | 160.213 | 160.850 | 162.813 | ||
| 9109 | 2016.05.25 15:30 | modify | 1638 | 0.09 | 160.213 | 160.882 | 162.813 | ||
| 9110 | 2016.05.25 15:45 | modify | 1638 | 0.09 | 160.213 | 160.929 | 162.813 | ||
| 9111 | 2016.05.25 16:00 | modify | 1638 | 0.09 | 160.213 | 161.222 | 162.813 | ||
| 9112 | 2016.05.25 17:15 | modify | 1638 | 0.09 | 160.213 | 161.447 | 162.813 | ||
| 9113 | 2016.05.26 03:14 | s/l | 1638 | 0.09 | 161.447 | 161.447 | 162.813 | 95.40 | 23337.92 |
| 9114 | 2016.05.30 08:00 | buy | 1639 | 0.09 | 162.426 | 0.000 | 0.000 | ||
| 9115 | 2016.05.30 08:00 | modify | 1639 | 0.09 | 162.426 | 159.826 | 165.026 | ||
| 9116 | 2016.05.31 06:15 | modify | 1639 | 0.09 | 162.426 | 162.334 | 165.026 | ||
| 9117 | 2016.05.31 06:45 | modify | 1639 | 0.09 | 162.426 | 162.554 | 165.026 | ||
| 9118 | 2016.05.31 07:00 | modify | 1639 | 0.09 | 162.426 | 162.688 | 165.026 | ||
| 9119 | 2016.05.31 09:55 | s/l | 1639 | 0.09 | 162.688 | 162.688 | 165.026 | 20.24 | 23358.15 |
| 9120 | 2016.05.31 12:15 | buy | 1640 | 0.09 | 162.225 | 0.000 | 0.000 | ||
| 9121 | 2016.05.31 12:15 | modify | 1640 | 0.09 | 162.225 | 159.625 | 164.825 | ||
| 9122 | 2016.05.31 14:00 | close | 1640 | 0.09 | 162.360 | 159.625 | 164.825 | 10.49 | 23368.64 |
| 9123 | 2016.05.31 20:15 | sell | 1641 | 0.09 | 160.407 | 0.000 | 0.000 | ||
| 9124 | 2016.05.31 20:15 | modify | 1641 | 0.09 | 160.407 | 163.007 | 157.807 | ||
| 9125 | 2016.06.01 08:15 | modify | 1641 | 0.09 | 160.407 | 160.298 | 157.807 | ||
| 9126 | 2016.06.01 08:30 | modify | 1641 | 0.09 | 160.407 | 160.038 | 157.807 | ||
| 9127 | 2016.06.01 10:15 | modify | 1641 | 0.09 | 160.407 | 159.973 | 157.807 | ||
| 9128 | 2016.06.01 12:00 | modify | 1641 | 0.09 | 160.407 | 159.892 | 157.807 | ||
| 9129 | 2016.06.01 12:15 | modify | 1641 | 0.09 | 160.407 | 159.881 | 157.807 | ||
| 9130 | 2016.06.01 12:30 | modify | 1641 | 0.09 | 160.407 | 159.327 | 157.807 | ||
| 9131 | 2016.06.01 13:30 | modify | 1641 | 0.09 | 160.407 | 159.250 | 157.807 | ||
| 9132 | 2016.06.01 14:00 | modify | 1641 | 0.09 | 160.407 | 159.245 | 157.807 | ||
| 9133 | 2016.06.01 14:15 | modify | 1641 | 0.09 | 160.407 | 158.922 | 157.807 | ||
| 9134 | 2016.06.01 14:17 | t/p | 1641 | 0.09 | 157.807 | 158.922 | 157.807 | 201.56 | 23570.20 |
| 9135 | 2016.06.10 22:00 | sell | 1642 | 0.09 | 152.251 | 0.000 | 0.000 | ||
| 9136 | 2016.06.10 22:00 | modify | 1642 | 0.09 | 152.251 | 154.851 | 149.651 | ||
| 9137 | 2016.06.13 02:45 | modify | 1642 | 0.09 | 152.251 | 151.995 | 149.651 | ||
| 9138 | 2016.06.13 04:30 | modify | 1642 | 0.09 | 152.251 | 151.725 | 149.651 | ||
| 9139 | 2016.06.13 05:00 | modify | 1642 | 0.09 | 152.251 | 151.519 | 149.651 | ||
| 9140 | 2016.06.13 07:30 | modify | 1642 | 0.09 | 152.251 | 151.441 | 149.651 | ||
| 9141 | 2016.06.13 07:45 | modify | 1642 | 0.09 | 152.251 | 151.401 | 149.651 | ||
| 9142 | 2016.06.13 08:00 | modify | 1642 | 0.09 | 152.251 | 151.318 | 149.651 | ||
| 9143 | 2016.06.13 08:15 | modify | 1642 | 0.09 | 152.251 | 151.218 | 149.651 | ||
| 9144 | 2016.06.13 11:45 | modify | 1642 | 0.09 | 152.251 | 150.873 | 149.651 | ||
| 9145 | 2016.06.13 12:10 | t/p | 1642 | 0.09 | 149.651 | 150.873 | 149.651 | 201.56 | 23771.76 |
| 9146 | 2016.06.14 17:45 | sell | 1643 | 0.09 | 149.695 | 0.000 | 0.000 | ||
| 9147 | 2016.06.14 17:45 | modify | 1643 | 0.09 | 149.695 | 152.295 | 147.095 | ||
| 9148 | 2016.06.15 08:45 | close | 1643 | 0.09 | 150.174 | 152.295 | 147.095 | -37.76 | 23734.00 |
| 9149 | 2016.06.16 08:15 | sell | 1644 | 0.09 | 147.503 | 0.000 | 0.000 | ||
| 9150 | 2016.06.16 08:15 | modify | 1644 | 0.09 | 147.503 | 150.103 | 144.903 | ||
| 9151 | 2016.06.16 16:45 | modify | 1644 | 0.09 | 147.503 | 147.598 | 144.903 | ||
| 9152 | 2016.06.16 17:00 | modify | 1644 | 0.09 | 147.503 | 147.224 | 144.903 | ||
| 9153 | 2016.06.16 17:30 | modify | 1644 | 0.09 | 147.503 | 146.836 | 144.903 | ||
| 9154 | 2016.06.16 17:45 | modify | 1644 | 0.09 | 147.503 | 146.719 | 144.903 | ||
| 9155 | 2016.06.16 18:12 | s/l | 1644 | 0.09 | 146.719 | 146.719 | 144.903 | 60.93 | 23794.93 |
| 9156 | 2016.06.21 20:45 | buy | 1645 | 0.09 | 153.599 | 0.000 | 0.000 | ||
| 9157 | 2016.06.21 20:45 | modify | 1645 | 0.09 | 153.599 | 150.999 | 156.199 | ||
| 9158 | 2016.06.22 11:15 | close | 1645 | 0.09 | 153.167 | 150.999 | 156.199 | -33.71 | 23761.22 |
| 9159 | 2016.06.22 11:45 | sell | 1646 | 0.09 | 153.146 | 0.000 | 0.000 | ||
| 9160 | 2016.06.22 11:45 | modify | 1646 | 0.09 | 153.146 | 155.746 | 150.546 | ||
| 9161 | 2016.06.22 15:30 | close | 1646 | 0.09 | 153.549 | 155.746 | 150.546 | -31.33 | 23729.89 |
| 9162 | 2016.06.22 19:45 | buy | 1647 | 0.09 | 153.649 | 0.000 | 0.000 | ||
| 9163 | 2016.06.22 19:45 | modify | 1647 | 0.09 | 153.649 | 151.049 | 156.249 | ||
| 9164 | 2016.06.22 22:00 | close | 1647 | 0.09 | 153.385 | 151.049 | 156.249 | -20.53 | 23709.36 |
| 9165 | 2016.06.23 00:45 | buy | 1648 | 0.09 | 155.040 | 0.000 | 0.000 | ||
| 9166 | 2016.06.23 00:45 | modify | 1648 | 0.09 | 155.040 | 152.440 | 157.640 | ||
| 9167 | 2016.06.23 09:15 | modify | 1648 | 0.09 | 155.040 | 152.440 | 155.540 | ||
| 9168 | 2016.06.23 12:17 | t/p | 1648 | 0.09 | 155.540 | 152.440 | 155.540 | 38.87 | 23748.23 |
| 9169 | 2016.06.24 06:30 | sell | 1649 | 0.09 | 136.909 | 0.000 | 0.000 | ||
| 9170 | 2016.06.24 06:30 | modify | 1649 | 0.09 | 136.909 | 139.509 | 134.309 | ||
| 9171 | 2016.06.24 06:45 | modify | 1649 | 0.09 | 136.909 | 136.810 | 134.309 | ||
| 9172 | 2016.06.24 06:47 | t/p | 1649 | 0.09 | 134.309 | 136.810 | 134.309 | 202.09 | 23950.32 |
| 9173 | 2016.06.27 11:15 | sell | 1650 | 0.09 | 137.131 | 0.000 | 0.000 | ||
| 9174 | 2016.06.27 11:15 | modify | 1650 | 0.09 | 137.131 | 139.731 | 134.531 | ||
| 9175 | 2016.06.27 11:45 | modify | 1650 | 0.09 | 137.131 | 137.224 | 134.531 | ||
| 9176 | 2016.06.27 12:00 | modify | 1650 | 0.09 | 137.131 | 136.922 | 134.531 | ||
| 9177 | 2016.06.27 12:15 | modify | 1650 | 0.09 | 137.131 | 136.851 | 134.531 | ||
| 9178 | 2016.06.27 12:30 | modify | 1650 | 0.09 | 137.131 | 136.020 | 134.531 | ||
| 9179 | 2016.06.27 12:55 | t/p | 1650 | 0.09 | 134.531 | 136.020 | 134.531 | 202.09 | 24152.41 |
| 9180 | 2016.07.01 23:00 | sell | 1651 | 0.09 | 136.222 | 0.000 | 0.000 | ||
| 9181 | 2016.07.01 23:00 | modify | 1651 | 0.09 | 136.222 | 138.822 | 133.622 | ||
| 9182 | 2016.07.05 04:30 | modify | 1651 | 0.09 | 136.222 | 136.243 | 133.622 | ||
| 9183 | 2016.07.05 07:45 | modify | 1651 | 0.09 | 136.222 | 136.197 | 133.622 | ||
| 9184 | 2016.07.05 08:00 | modify | 1651 | 0.09 | 136.222 | 136.128 | 133.622 | ||
| 9185 | 2016.07.05 09:15 | modify | 1651 | 0.09 | 136.222 | 135.893 | 133.622 | ||
| 9186 | 2016.07.05 09:30 | modify | 1651 | 0.09 | 136.222 | 135.833 | 133.622 | ||
| 9187 | 2016.07.05 09:45 | modify | 1651 | 0.09 | 136.222 | 135.747 | 133.622 | ||
| 9188 | 2016.07.05 10:00 | modify | 1651 | 0.09 | 136.222 | 135.368 | 133.622 | ||
| 9189 | 2016.07.05 10:15 | modify | 1651 | 0.09 | 136.222 | 135.226 | 133.622 | ||
| 9190 | 2016.07.05 10:45 | modify | 1651 | 0.09 | 136.222 | 134.958 | 133.622 | ||
| 9191 | 2016.07.05 11:00 | modify | 1651 | 0.09 | 136.222 | 134.876 | 133.622 | ||
| 9192 | 2016.07.05 11:36 | t/p | 1651 | 0.09 | 133.622 | 134.876 | 133.622 | 201.02 | 24353.42 |
| 9193 | 2016.07.07 11:30 | sell | 1652 | 0.09 | 131.097 | 0.000 | 0.000 | ||
| 9194 | 2016.07.07 11:30 | modify | 1652 | 0.09 | 131.097 | 133.697 | 128.497 | ||
| 9195 | 2016.07.07 12:00 | close | 1652 | 0.09 | 131.181 | 133.697 | 128.497 | -6.53 | 24346.89 |
| 9196 | 2016.07.08 04:15 | buy | 1653 | 0.09 | 130.524 | 0.000 | 0.000 | ||
| 9197 | 2016.07.08 04:15 | modify | 1653 | 0.09 | 130.524 | 127.924 | 133.124 | ||
| 9198 | 2016.07.08 04:30 | close | 1653 | 0.09 | 130.338 | 127.924 | 133.124 | -14.46 | 24332.43 |
| 9199 | 2016.07.08 07:30 | sell | 1654 | 0.09 | 129.978 | 0.000 | 0.000 | ||
| 9200 | 2016.07.08 07:30 | modify | 1654 | 0.09 | 129.978 | 132.578 | 127.378 | ||
| 9201 | 2016.07.11 04:00 | close | 1654 | 0.09 | 130.407 | 132.578 | 127.378 | -33.88 | 24298.55 |
| 9202 | 2016.07.11 05:30 | sell | 1655 | 0.09 | 130.353 | 0.000 | 0.000 | ||
| 9203 | 2016.07.11 05:30 | modify | 1655 | 0.09 | 130.353 | 132.953 | 127.753 | ||
| 9204 | 2016.07.11 05:45 | close | 1655 | 0.09 | 130.398 | 132.953 | 127.753 | -3.50 | 24295.05 |
| 9205 | 2016.07.14 18:30 | buy | 1656 | 0.09 | 140.753 | 0.000 | 0.000 | ||
| 9206 | 2016.07.14 18:30 | modify | 1656 | 0.09 | 140.753 | 138.153 | 143.353 | ||
| 9207 | 2016.07.15 04:45 | modify | 1656 | 0.09 | 140.753 | 140.752 | 143.353 | ||
| 9208 | 2016.07.15 05:00 | modify | 1656 | 0.09 | 140.753 | 140.791 | 143.353 | ||
| 9209 | 2016.07.15 05:15 | modify | 1656 | 0.09 | 140.753 | 141.303 | 143.353 | ||
| 9210 | 2016.07.15 05:30 | modify | 1656 | 0.09 | 140.753 | 141.571 | 143.353 | ||
| 9211 | 2016.07.15 05:45 | modify | 1656 | 0.09 | 140.753 | 141.808 | 143.353 | ||
| 9212 | 2016.07.15 06:45 | modify | 1656 | 0.09 | 140.753 | 141.905 | 143.353 | ||
| 9213 | 2016.07.15 07:15 | modify | 1656 | 0.09 | 140.753 | 141.981 | 143.353 | ||
| 9214 | 2016.07.15 07:30 | modify | 1656 | 0.09 | 140.753 | 142.200 | 143.353 | ||
| 9215 | 2016.07.15 07:50 | s/l | 1656 | 0.09 | 142.200 | 142.200 | 143.353 | 112.36 | 24407.41 |
| 9216 | 2016.07.18 04:15 | sell | 1657 | 0.09 | 139.753 | 0.000 | 0.000 | ||
| 9217 | 2016.07.18 04:15 | modify | 1657 | 0.09 | 139.753 | 142.353 | 137.153 | ||
| 9218 | 2016.07.18 18:15 | close | 1657 | 0.09 | 141.065 | 142.353 | 137.153 | -101.97 | 24305.44 |
| 9219 | 2016.07.19 19:30 | sell | 1658 | 0.09 | 139.061 | 0.000 | 0.000 | ||
| 9220 | 2016.07.19 19:30 | modify | 1658 | 0.09 | 139.061 | 141.661 | 136.461 | ||
| 9221 | 2016.07.20 12:30 | modify | 1658 | 0.09 | 139.061 | 141.661 | 138.561 | ||
| 9222 | 2016.07.20 12:45 | close | 1658 | 0.09 | 140.776 | 141.661 | 138.561 | -133.83 | 24171.61 |
| 9223 | 2016.07.20 20:30 | buy | 1659 | 0.09 | 140.515 | 0.000 | 0.000 | ||
| 9224 | 2016.07.20 20:30 | modify | 1659 | 0.09 | 140.515 | 137.915 | 143.115 | ||
| 9225 | 2016.07.21 00:15 | modify | 1659 | 0.09 | 140.515 | 140.969 | 143.115 | ||
| 9226 | 2016.07.21 02:30 | modify | 1659 | 0.09 | 140.515 | 141.055 | 143.115 | ||
| 9227 | 2016.07.21 02:45 | modify | 1659 | 0.09 | 140.515 | 141.242 | 143.115 | ||
| 9228 | 2016.07.21 11:27 | s/l | 1659 | 0.09 | 141.242 | 141.242 | 143.115 | 56.12 | 24227.73 |
| 9229 | 2016.07.22 16:00 | sell | 1660 | 0.09 | 139.079 | 0.000 | 0.000 | ||
| 9230 | 2016.07.22 16:00 | modify | 1660 | 0.09 | 139.079 | 141.679 | 136.479 | ||
| 9231 | 2016.07.25 05:30 | close | 1660 | 0.09 | 139.778 | 141.679 | 136.479 | -54.86 | 24172.87 |
| 9232 | 2016.07.26 02:15 | sell | 1661 | 0.09 | 138.449 | 0.000 | 0.000 | ||
| 9233 | 2016.07.26 02:15 | modify | 1661 | 0.09 | 138.449 | 141.049 | 135.849 | ||
| 9234 | 2016.07.26 04:00 | modify | 1661 | 0.09 | 138.449 | 138.410 | 135.849 | ||
| 9235 | 2016.07.26 05:15 | modify | 1661 | 0.09 | 138.449 | 138.283 | 135.849 | ||
| 9236 | 2016.07.26 07:30 | modify | 1661 | 0.09 | 138.449 | 137.763 | 135.849 | ||
| 9237 | 2016.07.26 09:30 | modify | 1661 | 0.09 | 138.449 | 137.573 | 135.849 | ||
| 9238 | 2016.07.26 10:00 | modify | 1661 | 0.09 | 138.449 | 137.504 | 135.849 | ||
| 9239 | 2016.07.26 10:15 | modify | 1661 | 0.09 | 138.449 | 137.365 | 135.849 | ||
| 9240 | 2016.07.26 10:45 | modify | 1661 | 0.09 | 138.449 | 137.307 | 135.849 | ||
| 9241 | 2016.07.26 11:00 | modify | 1661 | 0.09 | 138.449 | 137.137 | 135.849 | ||
| 9242 | 2016.07.26 12:10 | s/l | 1661 | 0.09 | 137.137 | 137.137 | 135.849 | 101.98 | 24274.85 |
| 9243 | 2016.07.28 10:15 | buy | 1662 | 0.09 | 138.226 | 0.000 | 0.000 | ||
| 9244 | 2016.07.28 10:15 | modify | 1662 | 0.09 | 138.226 | 135.626 | 140.826 | ||
| 9245 | 2016.07.28 10:30 | close | 1662 | 0.09 | 138.232 | 135.626 | 140.826 | 0.47 | 24275.32 |
| 9246 | 2016.08.02 03:30 | sell | 1663 | 0.09 | 134.990 | 0.000 | 0.000 | ||
| 9247 | 2016.08.02 03:30 | modify | 1663 | 0.09 | 134.990 | 137.590 | 132.390 | ||
| 9248 | 2016.08.02 11:30 | modify | 1663 | 0.09 | 134.990 | 135.033 | 132.390 | ||
| 9249 | 2016.08.02 15:17 | s/l | 1663 | 0.09 | 135.033 | 135.033 | 132.390 | -3.34 | 24271.98 |
| 9250 | 2016.08.02 16:45 | sell | 1664 | 0.09 | 134.425 | 0.000 | 0.000 | ||
| 9251 | 2016.08.02 16:45 | modify | 1664 | 0.09 | 134.425 | 137.025 | 131.825 | ||
| 9252 | 2016.08.03 05:00 | close | 1664 | 0.09 | 134.954 | 137.025 | 131.825 | -41.65 | 24230.33 |
| 9253 | 2016.08.03 15:45 | sell | 1665 | 0.09 | 134.796 | 0.000 | 0.000 | ||
| 9254 | 2016.08.03 15:45 | modify | 1665 | 0.09 | 134.796 | 137.396 | 132.196 | ||
| 9255 | 2016.08.03 16:00 | close | 1665 | 0.09 | 134.861 | 137.396 | 132.196 | -5.05 | 24225.28 |
| 9256 | 2016.08.04 04:30 | sell | 1666 | 0.09 | 134.755 | 0.000 | 0.000 | ||
| 9257 | 2016.08.04 04:30 | modify | 1666 | 0.09 | 134.755 | 137.355 | 132.155 | ||
| 9258 | 2016.08.04 04:45 | close | 1666 | 0.09 | 134.686 | 137.355 | 132.155 | 5.36 | 24230.64 |
| 9259 | 2016.08.04 07:30 | buy | 1667 | 0.09 | 135.027 | 0.000 | 0.000 | ||
| 9260 | 2016.08.04 07:30 | modify | 1667 | 0.09 | 135.027 | 132.427 | 137.627 | ||
| 9261 | 2016.08.04 14:00 | close | 1667 | 0.09 | 134.585 | 132.427 | 137.627 | -34.36 | 24196.28 |
| 9262 | 2016.08.04 14:00 | sell | 1668 | 0.09 | 134.585 | 0.000 | 0.000 | ||
| 9263 | 2016.08.04 14:00 | modify | 1668 | 0.09 | 134.585 | 137.185 | 131.985 | ||
| 9264 | 2016.08.04 14:15 | modify | 1668 | 0.09 | 134.585 | 134.502 | 131.985 | ||
| 9265 | 2016.08.04 14:45 | modify | 1668 | 0.09 | 134.585 | 133.968 | 131.985 | ||
| 9266 | 2016.08.04 16:00 | modify | 1668 | 0.09 | 134.585 | 133.858 | 131.985 | ||
| 9267 | 2016.08.04 16:15 | modify | 1668 | 0.09 | 134.585 | 133.732 | 131.985 | ||
| 9268 | 2016.08.04 17:00 | modify | 1668 | 0.09 | 134.585 | 133.677 | 131.985 | ||
| 9269 | 2016.08.04 19:15 | modify | 1668 | 0.09 | 134.585 | 133.675 | 131.985 | ||
| 9270 | 2016.08.04 19:30 | modify | 1668 | 0.09 | 134.585 | 133.672 | 131.985 | ||
| 9271 | 2016.08.04 20:00 | modify | 1668 | 0.09 | 134.585 | 133.664 | 131.985 | ||
| 9272 | 2016.08.04 20:45 | modify | 1668 | 0.09 | 134.585 | 133.631 | 131.985 | ||
| 9273 | 2016.08.05 16:00 | modify | 1668 | 0.09 | 134.585 | 133.520 | 131.985 | ||
| 9274 | 2016.08.05 16:15 | modify | 1668 | 0.09 | 134.585 | 133.304 | 131.985 | ||
| 9275 | 2016.08.05 22:30 | close | 1668 | 0.09 | 133.160 | 133.304 | 131.985 | 110.23 | 24306.51 |
| 9276 | 2016.08.12 10:45 | buy | 1669 | 0.09 | 132.305 | 0.000 | 0.000 | ||
| 9277 | 2016.08.12 10:45 | modify | 1669 | 0.09 | 132.305 | 129.705 | 134.905 | ||
| 9278 | 2016.08.12 16:15 | modify | 1669 | 0.09 | 132.305 | 129.705 | 132.805 | ||
| 9279 | 2016.08.12 16:45 | close | 1669 | 0.09 | 131.228 | 129.705 | 132.805 | -83.72 | 24222.79 |
| 9280 | 2016.08.12 22:15 | sell | 1670 | 0.09 | 130.877 | 0.000 | 0.000 | ||
| 9281 | 2016.08.12 22:15 | modify | 1670 | 0.09 | 130.877 | 133.477 | 128.277 | ||
| 9282 | 2016.08.16 05:00 | modify | 1670 | 0.09 | 130.877 | 130.972 | 128.277 | ||
| 9283 | 2016.08.16 05:45 | modify | 1670 | 0.09 | 130.877 | 130.761 | 128.277 | ||
| 9284 | 2016.08.16 06:00 | modify | 1670 | 0.09 | 130.877 | 130.747 | 128.277 | ||
| 9285 | 2016.08.16 06:15 | modify | 1670 | 0.09 | 130.877 | 130.690 | 128.277 | ||
| 9286 | 2016.08.16 06:30 | modify | 1670 | 0.09 | 130.877 | 130.602 | 128.277 | ||
| 9287 | 2016.08.16 08:45 | modify | 1670 | 0.09 | 130.877 | 130.559 | 128.277 | ||
| 9288 | 2016.08.16 09:00 | modify | 1670 | 0.09 | 130.877 | 130.550 | 128.277 | ||
| 9289 | 2016.08.16 09:15 | modify | 1670 | 0.09 | 130.877 | 130.461 | 128.277 | ||
| 9290 | 2016.08.16 09:30 | modify | 1670 | 0.09 | 130.877 | 130.414 | 128.277 | ||
| 9291 | 2016.08.16 09:45 | modify | 1670 | 0.09 | 130.877 | 130.389 | 128.277 | ||
| 9292 | 2016.08.16 10:00 | modify | 1670 | 0.09 | 130.877 | 130.332 | 128.277 | ||
| 9293 | 2016.08.16 10:15 | modify | 1670 | 0.09 | 130.877 | 130.296 | 128.277 | ||
| 9294 | 2016.08.16 11:36 | s/l | 1670 | 0.09 | 130.296 | 130.296 | 128.277 | 44.10 | 24266.88 |
| 9295 | 2016.08.17 05:45 | buy | 1671 | 0.09 | 131.086 | 0.000 | 0.000 | ||
| 9296 | 2016.08.17 05:45 | modify | 1671 | 0.09 | 131.086 | 128.486 | 133.686 | ||
| 9297 | 2016.08.17 19:15 | close | 1671 | 0.09 | 130.384 | 128.486 | 133.686 | -54.58 | 24212.30 |
| 9298 | 2016.08.18 18:15 | buy | 1672 | 0.09 | 131.803 | 0.000 | 0.000 | ||
| 9299 | 2016.08.18 18:15 | modify | 1672 | 0.09 | 131.803 | 129.203 | 134.403 | ||
| 9300 | 2016.08.19 15:30 | close | 1672 | 0.09 | 131.015 | 129.203 | 134.403 | -61.39 | 24150.91 |
| 9301 | 2016.08.19 22:00 | buy | 1673 | 0.09 | 131.085 | 0.000 | 0.000 | ||
| 9302 | 2016.08.19 22:00 | modify | 1673 | 0.09 | 131.085 | 128.485 | 133.685 | ||
| 9303 | 2016.08.19 22:15 | close | 1673 | 0.09 | 131.032 | 128.485 | 133.685 | -4.12 | 24146.79 |
| 9304 | 2016.08.23 15:30 | buy | 1674 | 0.09 | 131.948 | 0.000 | 0.000 | ||
| 9305 | 2016.08.23 15:30 | modify | 1674 | 0.09 | 131.948 | 129.348 | 134.548 | ||
| 9306 | 2016.08.24 16:45 | modify | 1674 | 0.09 | 131.948 | 132.005 | 134.548 | ||
| 9307 | 2016.08.24 17:00 | modify | 1674 | 0.09 | 131.948 | 132.161 | 134.548 | ||
| 9308 | 2016.08.24 17:15 | modify | 1674 | 0.09 | 131.948 | 132.169 | 134.548 | ||
| 9309 | 2016.08.24 17:30 | modify | 1674 | 0.09 | 131.948 | 132.170 | 134.548 | ||
| 9310 | 2016.08.24 18:00 | modify | 1674 | 0.09 | 131.948 | 132.277 | 134.548 | ||
| 9311 | 2016.08.25 13:30 | close | 1674 | 0.09 | 132.654 | 132.277 | 134.548 | 54.35 | 24201.14 |
| 9312 | 2016.08.30 16:15 | buy | 1675 | 0.09 | 134.333 | 0.000 | 0.000 | ||
| 9313 | 2016.08.30 16:15 | modify | 1675 | 0.09 | 134.333 | 131.733 | 136.933 | ||
| 9314 | 2016.08.31 10:45 | modify | 1675 | 0.09 | 134.333 | 134.280 | 136.933 | ||
| 9315 | 2016.08.31 11:15 | modify | 1675 | 0.09 | 134.333 | 134.419 | 136.933 | ||
| 9316 | 2016.08.31 11:30 | modify | 1675 | 0.09 | 134.333 | 134.661 | 136.933 | ||
| 9317 | 2016.08.31 13:45 | modify | 1675 | 0.09 | 134.333 | 134.690 | 136.933 | ||
| 9318 | 2016.08.31 18:30 | modify | 1675 | 0.09 | 134.333 | 134.732 | 136.933 | ||
| 9319 | 2016.08.31 19:30 | modify | 1675 | 0.09 | 134.333 | 134.742 | 136.933 | ||
| 9320 | 2016.08.31 20:45 | modify | 1675 | 0.09 | 134.333 | 134.783 | 136.933 | ||
| 9321 | 2016.08.31 21:15 | modify | 1675 | 0.09 | 134.333 | 134.808 | 136.933 | ||
| 9322 | 2016.08.31 23:00 | modify | 1675 | 0.09 | 134.333 | 134.833 | 136.933 | ||
| 9323 | 2016.08.31 23:15 | modify | 1675 | 0.09 | 134.333 | 134.840 | 136.933 | ||
| 9324 | 2016.08.31 23:30 | modify | 1675 | 0.09 | 134.333 | 134.843 | 136.933 | ||
| 9325 | 2016.09.01 00:15 | modify | 1675 | 0.09 | 134.333 | 134.859 | 136.933 | ||
| 9326 | 2016.09.01 10:45 | modify | 1675 | 0.09 | 134.333 | 134.932 | 136.933 | ||
| 9327 | 2016.09.01 11:00 | modify | 1675 | 0.09 | 134.333 | 134.991 | 136.933 | ||
| 9328 | 2016.09.01 11:15 | modify | 1675 | 0.09 | 134.333 | 135.123 | 136.933 | ||
| 9329 | 2016.09.01 11:30 | modify | 1675 | 0.09 | 134.333 | 135.140 | 136.933 | ||
| 9330 | 2016.09.01 11:30 | t/p | 1675 | 0.09 | 136.933 | 135.140 | 136.933 | 201.60 | 24402.74 |
| 9331 | 2016.09.02 19:45 | buy | 1676 | 0.09 | 138.247 | 0.000 | 0.000 | ||
| 9332 | 2016.09.02 19:45 | modify | 1676 | 0.09 | 138.247 | 135.647 | 140.847 | ||
| 9333 | 2016.09.05 11:00 | close | 1676 | 0.09 | 137.492 | 135.647 | 140.847 | -58.82 | 24343.92 |
| 9334 | 2016.09.06 12:30 | sell | 1677 | 0.09 | 137.713 | 0.000 | 0.000 | ||
| 9335 | 2016.09.06 12:30 | modify | 1677 | 0.09 | 137.713 | 140.313 | 135.113 | ||
| 9336 | 2016.09.06 12:45 | close | 1677 | 0.09 | 137.796 | 140.313 | 135.113 | -6.45 | 24337.47 |
| 9337 | 2016.09.07 02:45 | sell | 1678 | 0.09 | 136.135 | 0.000 | 0.000 | ||
| 9338 | 2016.09.07 02:45 | modify | 1678 | 0.09 | 136.135 | 138.735 | 133.535 | ||
| 9339 | 2016.09.08 17:00 | modify | 1678 | 0.09 | 136.135 | 136.114 | 133.535 | ||
| 9340 | 2016.09.08 19:05 | s/l | 1678 | 0.09 | 136.114 | 136.114 | 133.535 | 0.04 | 24337.50 |
| 9341 | 2016.09.08 21:00 | buy | 1679 | 0.09 | 136.264 | 0.000 | 0.000 | ||
| 9342 | 2016.09.08 21:00 | modify | 1679 | 0.09 | 136.264 | 133.664 | 138.864 | ||
| 9343 | 2016.09.12 02:00 | close | 1679 | 0.09 | 135.694 | 133.664 | 138.864 | -44.57 | 24292.93 |
| 9344 | 2016.09.12 03:00 | buy | 1680 | 0.09 | 136.013 | 0.000 | 0.000 | ||
| 9345 | 2016.09.12 03:00 | modify | 1680 | 0.09 | 136.013 | 133.413 | 138.613 | ||
| 9346 | 2016.09.12 03:15 | close | 1680 | 0.09 | 136.023 | 133.413 | 138.613 | 0.77 | 24293.70 |
| 9347 | 2016.09.12 14:30 | sell | 1681 | 0.09 | 135.153 | 0.000 | 0.000 | ||
| 9348 | 2016.09.12 14:30 | modify | 1681 | 0.09 | 135.153 | 137.753 | 132.553 | ||
| 9349 | 2016.09.14 05:15 | close | 1681 | 0.09 | 135.856 | 137.753 | 132.553 | -55.70 | 24238.00 |
| 9350 | 2016.09.14 06:45 | buy | 1682 | 0.09 | 135.803 | 0.000 | 0.000 | ||
| 9351 | 2016.09.14 06:45 | modify | 1682 | 0.09 | 135.803 | 133.203 | 138.403 | ||
| 9352 | 2016.09.14 17:30 | close | 1682 | 0.09 | 135.117 | 133.203 | 138.403 | -53.33 | 24184.67 |
| 9353 | 2016.09.15 23:30 | sell | 1683 | 0.09 | 135.188 | 0.000 | 0.000 | ||
| 9354 | 2016.09.15 23:30 | modify | 1683 | 0.09 | 135.188 | 137.788 | 132.588 | ||
| 9355 | 2016.09.16 13:30 | modify | 1683 | 0.09 | 135.188 | 135.159 | 132.588 | ||
| 9356 | 2016.09.16 14:00 | modify | 1683 | 0.09 | 135.188 | 135.086 | 132.588 | ||
| 9357 | 2016.09.16 16:15 | modify | 1683 | 0.09 | 135.188 | 134.924 | 132.588 | ||
| 9358 | 2016.09.16 16:30 | modify | 1683 | 0.09 | 135.188 | 134.856 | 132.588 | ||
| 9359 | 2016.09.16 17:00 | modify | 1683 | 0.09 | 135.188 | 134.848 | 132.588 | ||
| 9360 | 2016.09.16 17:15 | modify | 1683 | 0.09 | 135.188 | 134.759 | 132.588 | ||
| 9361 | 2016.09.16 18:15 | modify | 1683 | 0.09 | 135.188 | 134.713 | 132.588 | ||
| 9362 | 2016.09.16 20:15 | modify | 1683 | 0.09 | 135.188 | 134.488 | 132.588 | ||
| 9363 | 2016.09.16 20:30 | modify | 1683 | 0.09 | 135.188 | 134.456 | 132.588 | ||
| 9364 | 2016.09.16 20:45 | modify | 1683 | 0.09 | 135.188 | 134.426 | 132.588 | ||
| 9365 | 2016.09.16 21:00 | modify | 1683 | 0.09 | 135.188 | 134.401 | 132.588 | ||
| 9366 | 2016.09.16 21:15 | modify | 1683 | 0.09 | 135.188 | 134.368 | 132.588 | ||
| 9367 | 2016.09.16 21:30 | modify | 1683 | 0.09 | 135.188 | 134.334 | 132.588 | ||
| 9368 | 2016.09.16 21:45 | modify | 1683 | 0.09 | 135.188 | 134.301 | 132.588 | ||
| 9369 | 2016.09.16 22:00 | modify | 1683 | 0.09 | 135.188 | 134.192 | 132.588 | ||
| 9370 | 2016.09.16 23:00 | modify | 1683 | 0.09 | 135.188 | 134.104 | 132.588 | ||
| 9371 | 2016.09.16 23:15 | modify | 1683 | 0.09 | 135.188 | 134.090 | 132.588 | ||
| 9372 | 2016.09.16 23:45 | modify | 1683 | 0.09 | 135.188 | 134.007 | 132.588 | ||
| 9373 | 2016.09.18 23:45 | modify | 1683 | 0.09 | 135.188 | 134.003 | 132.588 | ||
| 9374 | 2016.09.19 00:00 | modify | 1683 | 0.09 | 135.188 | 133.785 | 132.588 | ||
| 9375 | 2016.09.19 19:30 | modify | 1683 | 0.09 | 135.188 | 133.769 | 132.588 | ||
| 9376 | 2016.09.19 19:45 | modify | 1683 | 0.09 | 135.188 | 133.715 | 132.588 | ||
| 9377 | 2016.09.19 20:15 | modify | 1683 | 0.09 | 135.188 | 133.707 | 132.588 | ||
| 9378 | 2016.09.19 20:30 | modify | 1683 | 0.09 | 135.188 | 133.642 | 132.588 | ||
| 9379 | 2016.09.19 20:33 | t/p | 1683 | 0.09 | 132.588 | 133.642 | 132.588 | 201.03 | 24385.69 |
| 9380 | 2016.09.21 20:15 | sell | 1684 | 0.09 | 130.615 | 0.000 | 0.000 | ||
| 9381 | 2016.09.21 20:15 | modify | 1684 | 0.09 | 130.615 | 133.215 | 128.015 | ||
| 9382 | 2016.09.22 11:15 | modify | 1684 | 0.09 | 130.615 | 133.215 | 130.115 | ||
| 9383 | 2016.09.22 12:15 | close | 1684 | 0.09 | 131.824 | 133.215 | 130.115 | -95.56 | 24290.13 |
| 9384 | 2016.09.23 17:15 | sell | 1685 | 0.09 | 130.698 | 0.000 | 0.000 | ||
| 9385 | 2016.09.23 17:15 | modify | 1685 | 0.09 | 130.698 | 133.298 | 128.098 | ||
| 9386 | 2016.09.26 14:00 | modify | 1685 | 0.09 | 130.698 | 130.787 | 128.098 | ||
| 9387 | 2016.09.27 03:15 | modify | 1685 | 0.09 | 130.698 | 130.738 | 128.098 | ||
| 9388 | 2016.09.27 04:44 | s/l | 1685 | 0.09 | 130.738 | 130.738 | 128.098 | -4.17 | 24285.96 |
| 9389 | 2016.09.28 13:00 | buy | 1686 | 0.09 | 130.865 | 0.000 | 0.000 | ||
| 9390 | 2016.09.28 13:00 | modify | 1686 | 0.09 | 130.865 | 128.265 | 133.465 | ||
| 9391 | 2016.09.29 04:00 | modify | 1686 | 0.09 | 130.865 | 130.963 | 133.465 | ||
| 9392 | 2016.09.29 04:15 | modify | 1686 | 0.09 | 130.865 | 131.010 | 133.465 | ||
| 9393 | 2016.09.29 04:30 | modify | 1686 | 0.09 | 130.865 | 131.074 | 133.465 | ||
| 9394 | 2016.09.29 07:30 | modify | 1686 | 0.09 | 130.865 | 131.136 | 133.465 | ||
| 9395 | 2016.09.29 08:15 | modify | 1686 | 0.09 | 130.865 | 131.226 | 133.465 | ||
| 9396 | 2016.09.29 09:00 | modify | 1686 | 0.09 | 130.865 | 131.266 | 133.465 | ||
| 9397 | 2016.09.29 09:15 | modify | 1686 | 0.09 | 130.865 | 131.369 | 133.465 | ||
| 9398 | 2016.09.29 19:50 | s/l | 1686 | 0.09 | 131.369 | 131.369 | 133.465 | 38.79 | 24324.75 |
| 9399 | 2016.10.03 07:45 | sell | 1687 | 0.09 | 131.122 | 0.000 | 0.000 | ||
| 9400 | 2016.10.03 07:45 | modify | 1687 | 0.09 | 131.122 | 133.722 | 128.522 | ||
| 9401 | 2016.10.03 16:15 | modify | 1687 | 0.09 | 131.122 | 131.187 | 128.522 | ||
| 9402 | 2016.10.04 04:36 | s/l | 1687 | 0.09 | 131.187 | 131.187 | 128.522 | -5.58 | 24319.17 |
| 9403 | 2016.10.05 12:45 | buy | 1688 | 0.09 | 131.148 | 0.000 | 0.000 | ||
| 9404 | 2016.10.05 12:45 | modify | 1688 | 0.09 | 131.148 | 128.548 | 133.748 | ||
| 9405 | 2016.10.05 22:00 | modify | 1688 | 0.09 | 131.148 | 131.136 | 133.748 | ||
| 9406 | 2016.10.05 22:15 | modify | 1688 | 0.09 | 131.148 | 131.145 | 133.748 | ||
| 9407 | 2016.10.06 14:57 | s/l | 1688 | 0.09 | 131.145 | 131.145 | 133.748 | -0.63 | 24318.54 |
| 9408 | 2016.10.10 18:45 | sell | 1689 | 0.09 | 128.475 | 0.000 | 0.000 | ||
| 9409 | 2016.10.10 18:45 | modify | 1689 | 0.09 | 128.475 | 131.075 | 125.875 | ||
| 9410 | 2016.10.10 19:45 | close | 1689 | 0.09 | 128.340 | 131.075 | 125.875 | 10.49 | 24329.03 |
| 9411 | 2016.10.11 14:00 | sell | 1690 | 0.09 | 127.128 | 0.000 | 0.000 | ||
| 9412 | 2016.10.11 14:00 | modify | 1690 | 0.09 | 127.128 | 129.728 | 124.528 | ||
| 9413 | 2016.10.11 18:45 | modify | 1690 | 0.09 | 127.128 | 127.225 | 124.528 | ||
| 9414 | 2016.10.11 19:45 | modify | 1690 | 0.09 | 127.128 | 127.133 | 124.528 | ||
| 9415 | 2016.10.11 20:00 | modify | 1690 | 0.09 | 127.128 | 126.799 | 124.528 | ||
| 9416 | 2016.10.11 20:15 | modify | 1690 | 0.09 | 127.128 | 126.342 | 124.528 | ||
| 9417 | 2016.10.11 20:30 | modify | 1690 | 0.09 | 127.128 | 126.312 | 124.528 | ||
| 9418 | 2016.10.11 20:45 | modify | 1690 | 0.09 | 127.128 | 126.148 | 124.528 | ||
| 9419 | 2016.10.11 21:00 | modify | 1690 | 0.09 | 127.128 | 126.064 | 124.528 | ||
| 9420 | 2016.10.12 01:38 | s/l | 1690 | 0.09 | 126.064 | 126.064 | 124.528 | 82.17 | 24411.20 |
| 9421 | 2016.10.13 06:45 | sell | 1691 | 0.09 | 126.502 | 0.000 | 0.000 | ||
| 9422 | 2016.10.13 06:45 | modify | 1691 | 0.09 | 126.502 | 129.102 | 123.902 | ||
| 9423 | 2016.10.13 23:30 | close | 1691 | 0.09 | 126.914 | 129.102 | 123.902 | -32.02 | 24379.18 |
| 9424 | 2016.10.17 10:00 | buy | 1692 | 0.09 | 126.816 | 0.000 | 0.000 | ||
| 9425 | 2016.10.17 10:00 | modify | 1692 | 0.09 | 126.816 | 124.216 | 129.416 | ||
| 9426 | 2016.10.17 10:15 | close | 1692 | 0.09 | 126.834 | 124.216 | 129.416 | 1.40 | 24380.58 |
| 9427 | 2016.10.18 06:45 | sell | 1693 | 0.09 | 126.947 | 0.000 | 0.000 | ||
| 9428 | 2016.10.18 06:45 | modify | 1693 | 0.09 | 126.947 | 129.547 | 124.347 | ||
| 9429 | 2016.10.18 07:00 | close | 1693 | 0.09 | 126.900 | 129.547 | 124.347 | 3.65 | 24384.23 |
| 9430 | 2016.10.18 10:15 | buy | 1694 | 0.09 | 127.432 | 0.000 | 0.000 | ||
| 9431 | 2016.10.18 10:15 | modify | 1694 | 0.09 | 127.432 | 124.832 | 130.032 | ||
| 9432 | 2016.10.19 10:00 | close | 1694 | 0.09 | 127.088 | 124.832 | 130.032 | -26.88 | 24357.35 |
| 9433 | 2016.10.20 16:30 | sell | 1695 | 0.09 | 126.695 | 0.000 | 0.000 | ||
| 9434 | 2016.10.20 16:30 | modify | 1695 | 0.09 | 126.695 | 129.295 | 124.095 | ||
| 9435 | 2016.10.20 19:15 | close | 1695 | 0.09 | 127.489 | 129.295 | 124.095 | -61.72 | 24295.63 |
| 9436 | 2016.10.21 12:00 | buy | 1696 | 0.09 | 126.918 | 0.000 | 0.000 | ||
| 9437 | 2016.10.21 12:00 | modify | 1696 | 0.09 | 126.918 | 124.318 | 129.518 | ||
| 9438 | 2016.10.21 12:15 | close | 1696 | 0.09 | 126.862 | 124.318 | 129.518 | -4.35 | 24291.28 |
| 9439 | 2016.10.21 19:45 | sell | 1697 | 0.09 | 127.153 | 0.000 | 0.000 | ||
| 9440 | 2016.10.21 19:45 | modify | 1697 | 0.09 | 127.153 | 129.753 | 124.553 | ||
| 9441 | 2016.10.24 12:00 | close | 1697 | 0.09 | 127.161 | 129.753 | 124.553 | -1.15 | 24290.12 |
| 9442 | 2016.10.26 19:15 | buy | 1698 | 0.09 | 127.786 | 0.000 | 0.000 | ||
| 9443 | 2016.10.26 19:15 | modify | 1698 | 0.09 | 127.786 | 125.186 | 130.386 | ||
| 9444 | 2016.10.28 13:45 | close | 1698 | 0.09 | 127.697 | 125.186 | 130.386 | -7.45 | 24282.67 |
| 9445 | 2016.10.28 14:15 | sell | 1699 | 0.09 | 127.662 | 0.000 | 0.000 | ||
| 9446 | 2016.10.28 14:15 | modify | 1699 | 0.09 | 127.662 | 130.262 | 125.062 | ||
| 9447 | 2016.10.28 20:00 | close | 1699 | 0.09 | 128.127 | 130.262 | 125.062 | -36.14 | 24246.53 |
| 9448 | 2016.10.31 22:45 | buy | 1700 | 0.09 | 128.356 | 0.000 | 0.000 | ||
| 9449 | 2016.10.31 22:45 | modify | 1700 | 0.09 | 128.356 | 125.756 | 130.956 | ||
| 9450 | 2016.11.01 18:45 | close | 1700 | 0.09 | 127.958 | 125.756 | 130.956 | -31.07 | 24215.46 |
| 9451 | 2016.11.01 21:30 | sell | 1701 | 0.09 | 127.241 | 0.000 | 0.000 | ||
| 9452 | 2016.11.01 21:30 | modify | 1701 | 0.09 | 127.241 | 129.841 | 124.641 | ||
| 9453 | 2016.11.03 14:00 | close | 1701 | 0.09 | 128.128 | 129.841 | 124.641 | -71.07 | 24144.40 |
| 9454 | 2016.11.03 14:15 | buy | 1702 | 0.09 | 128.230 | 0.000 | 0.000 | ||
| 9455 | 2016.11.03 14:15 | modify | 1702 | 0.09 | 128.230 | 125.630 | 130.830 | ||
| 9456 | 2016.11.04 18:00 | modify | 1702 | 0.09 | 128.230 | 128.212 | 130.830 | ||
| 9457 | 2016.11.04 18:15 | modify | 1702 | 0.09 | 128.230 | 128.270 | 130.830 | ||
| 9458 | 2016.11.04 18:30 | modify | 1702 | 0.09 | 128.230 | 128.339 | 130.830 | ||
| 9459 | 2016.11.04 18:45 | modify | 1702 | 0.09 | 128.230 | 128.379 | 130.830 | ||
| 9460 | 2016.11.07 00:00 | modify | 1702 | 0.09 | 128.230 | 128.522 | 130.830 | ||
| 9461 | 2016.11.07 00:30 | modify | 1702 | 0.09 | 128.230 | 128.550 | 130.830 | ||
| 9462 | 2016.11.07 00:45 | modify | 1702 | 0.09 | 128.230 | 128.604 | 130.830 | ||
| 9463 | 2016.11.07 01:15 | modify | 1702 | 0.09 | 128.230 | 128.682 | 130.830 | ||
| 9464 | 2016.11.07 01:30 | modify | 1702 | 0.09 | 128.230 | 128.759 | 130.830 | ||
| 9465 | 2016.11.07 01:45 | modify | 1702 | 0.09 | 128.230 | 129.014 | 130.830 | ||
| 9466 | 2016.11.07 02:00 | modify | 1702 | 0.09 | 128.230 | 129.044 | 130.830 | ||
| 9467 | 2016.11.07 07:00 | modify | 1702 | 0.09 | 128.230 | 129.053 | 130.830 | ||
| 9468 | 2016.11.08 04:30 | close | 1702 | 0.09 | 129.399 | 129.053 | 130.830 | 90.48 | 24234.88 |
| 9469 | 2016.11.08 18:30 | buy | 1703 | 0.09 | 130.139 | 0.000 | 0.000 | ||
| 9470 | 2016.11.08 18:30 | modify | 1703 | 0.09 | 130.139 | 127.539 | 132.739 | ||
| 9471 | 2016.11.09 04:15 | close | 1703 | 0.09 | 128.001 | 127.539 | 132.739 | -166.34 | 24068.54 |
| 9472 | 2016.11.09 09:00 | sell | 1704 | 0.09 | 127.594 | 0.000 | 0.000 | ||
| 9473 | 2016.11.09 09:00 | modify | 1704 | 0.09 | 127.594 | 130.194 | 124.994 | ||
| 9474 | 2016.11.09 10:15 | modify | 1704 | 0.09 | 127.594 | 130.194 | 127.094 | ||
| 9475 | 2016.11.09 16:45 | close | 1704 | 0.09 | 129.252 | 130.194 | 127.094 | -128.87 | 23939.67 |
| 9476 | 2016.11.10 05:15 | buy | 1705 | 0.09 | 130.715 | 0.000 | 0.000 | ||
| 9477 | 2016.11.10 05:15 | modify | 1705 | 0.09 | 130.715 | 128.115 | 133.315 | ||
| 9478 | 2016.11.10 10:45 | modify | 1705 | 0.09 | 130.715 | 130.779 | 133.315 | ||
| 9479 | 2016.11.10 12:45 | modify | 1705 | 0.09 | 130.715 | 130.847 | 133.315 | ||
| 9480 | 2016.11.10 13:00 | modify | 1705 | 0.09 | 130.715 | 131.135 | 133.315 | ||
| 9481 | 2016.11.10 13:15 | modify | 1705 | 0.09 | 130.715 | 131.215 | 133.315 | ||
| 9482 | 2016.11.10 13:45 | modify | 1705 | 0.09 | 130.715 | 131.413 | 133.315 | ||
| 9483 | 2016.11.10 14:00 | modify | 1705 | 0.09 | 130.715 | 131.514 | 133.315 | ||
| 9484 | 2016.11.10 14:15 | modify | 1705 | 0.09 | 130.715 | 131.666 | 133.315 | ||
| 9485 | 2016.11.10 14:45 | modify | 1705 | 0.09 | 130.715 | 131.718 | 133.315 | ||
| 9486 | 2016.11.10 16:15 | modify | 1705 | 0.09 | 130.715 | 132.032 | 133.315 | ||
| 9487 | 2016.11.10 16:28 | t/p | 1705 | 0.09 | 133.315 | 132.032 | 133.315 | 202.13 | 24141.80 |
| 9488 | 2016.11.15 20:15 | buy | 1706 | 0.09 | 135.460 | 0.000 | 0.000 | ||
| 9489 | 2016.11.15 20:15 | modify | 1706 | 0.09 | 135.460 | 132.860 | 138.060 | ||
| 9490 | 2016.11.16 09:15 | modify | 1706 | 0.09 | 135.460 | 135.417 | 138.060 | ||
| 9491 | 2016.11.16 09:30 | modify | 1706 | 0.09 | 135.460 | 135.674 | 138.060 | ||
| 9492 | 2016.11.16 10:45 | modify | 1706 | 0.09 | 135.460 | 135.713 | 138.060 | ||
| 9493 | 2016.11.16 21:47 | s/l | 1706 | 0.09 | 135.713 | 135.713 | 138.060 | 19.53 | 24161.32 |
| 9494 | 2016.11.17 01:15 | buy | 1707 | 0.09 | 135.440 | 0.000 | 0.000 | ||
| 9495 | 2016.11.17 01:15 | modify | 1707 | 0.09 | 135.440 | 132.840 | 138.040 | ||
| 9496 | 2016.11.17 01:30 | close | 1707 | 0.09 | 135.284 | 132.840 | 138.040 | -12.13 | 24149.19 |
| 9497 | 2016.11.17 23:00 | buy | 1708 | 0.09 | 136.598 | 0.000 | 0.000 | ||
| 9498 | 2016.11.17 23:00 | modify | 1708 | 0.09 | 136.598 | 133.998 | 139.198 | ||
| 9499 | 2016.11.18 15:30 | modify | 1708 | 0.09 | 136.598 | 133.998 | 137.098 | ||
| 9500 | 2016.11.18 16:15 | close | 1708 | 0.09 | 136.013 | 133.998 | 137.098 | -45.60 | 24103.59 |
| 9501 | 2016.11.21 15:45 | buy | 1709 | 0.09 | 138.034 | 0.000 | 0.000 | ||
| 9502 | 2016.11.21 15:45 | modify | 1709 | 0.09 | 138.034 | 135.434 | 140.634 | ||
| 9503 | 2016.11.22 16:00 | close | 1709 | 0.09 | 137.715 | 135.434 | 140.634 | -24.93 | 24078.66 |
| 9504 | 2016.11.23 16:45 | buy | 1710 | 0.09 | 139.135 | 0.000 | 0.000 | ||
| 9505 | 2016.11.23 16:45 | modify | 1710 | 0.09 | 139.135 | 136.535 | 141.735 | ||
| 9506 | 2016.11.23 18:00 | modify | 1710 | 0.09 | 139.135 | 139.060 | 141.735 | ||
| 9507 | 2016.11.23 18:15 | modify | 1710 | 0.09 | 139.135 | 139.148 | 141.735 | ||
| 9508 | 2016.11.23 19:00 | modify | 1710 | 0.09 | 139.135 | 139.208 | 141.735 | ||
| 9509 | 2016.11.23 20:00 | modify | 1710 | 0.09 | 139.135 | 139.244 | 141.735 | ||
| 9510 | 2016.11.24 05:15 | modify | 1710 | 0.09 | 139.135 | 139.246 | 141.735 | ||
| 9511 | 2016.11.24 08:30 | modify | 1710 | 0.09 | 139.135 | 139.251 | 141.735 | ||
| 9512 | 2016.11.24 09:15 | modify | 1710 | 0.09 | 139.135 | 139.340 | 141.735 | ||
| 9513 | 2016.11.24 09:30 | modify | 1710 | 0.09 | 139.135 | 139.379 | 141.735 | ||
| 9514 | 2016.11.24 09:45 | modify | 1710 | 0.09 | 139.135 | 139.677 | 141.735 | ||
| 9515 | 2016.11.24 10:15 | modify | 1710 | 0.09 | 139.135 | 139.902 | 141.735 | ||
| 9516 | 2016.11.24 13:00 | modify | 1710 | 0.09 | 139.135 | 139.956 | 141.735 | ||
| 9517 | 2016.11.24 13:15 | modify | 1710 | 0.09 | 139.135 | 140.008 | 141.735 | ||
| 9518 | 2016.11.24 13:30 | modify | 1710 | 0.09 | 139.135 | 140.067 | 141.735 | ||
| 9519 | 2016.11.24 16:45 | modify | 1710 | 0.09 | 139.135 | 140.076 | 141.735 | ||
| 9520 | 2016.11.24 17:00 | modify | 1710 | 0.09 | 139.135 | 140.164 | 141.735 | ||
| 9521 | 2016.11.24 17:15 | modify | 1710 | 0.09 | 139.135 | 140.186 | 141.735 | ||
| 9522 | 2016.11.24 19:45 | modify | 1710 | 0.09 | 139.135 | 140.217 | 141.735 | ||
| 9523 | 2016.11.24 20:00 | modify | 1710 | 0.09 | 139.135 | 140.255 | 141.735 | ||
| 9524 | 2016.11.25 02:15 | modify | 1710 | 0.09 | 139.135 | 140.259 | 141.735 | ||
| 9525 | 2016.11.25 02:30 | modify | 1710 | 0.09 | 139.135 | 140.377 | 141.735 | ||
| 9526 | 2016.11.25 02:45 | modify | 1710 | 0.09 | 139.135 | 140.475 | 141.735 | ||
| 9527 | 2016.11.25 03:00 | modify | 1710 | 0.09 | 139.135 | 140.559 | 141.735 | ||
| 9528 | 2016.11.25 03:45 | modify | 1710 | 0.09 | 139.135 | 140.614 | 141.735 | ||
| 9529 | 2016.11.25 09:28 | s/l | 1710 | 0.09 | 140.614 | 140.614 | 141.735 | 114.44 | 24193.10 |
| 9530 | 2016.11.29 19:00 | buy | 1711 | 0.09 | 141.071 | 0.000 | 0.000 | ||
| 9531 | 2016.11.29 19:00 | modify | 1711 | 0.09 | 141.071 | 138.471 | 143.671 | ||
| 9532 | 2016.11.30 02:15 | modify | 1711 | 0.09 | 141.071 | 138.471 | 141.571 | ||
| 9533 | 2016.11.30 16:00 | t/p | 1711 | 0.09 | 141.571 | 138.471 | 141.571 | 38.74 | 24231.84 |
| 9534 | 2016.11.30 21:00 | buy | 1712 | 0.09 | 142.769 | 0.000 | 0.000 | ||
| 9535 | 2016.11.30 21:00 | modify | 1712 | 0.09 | 142.769 | 140.169 | 145.369 | ||
| 9536 | 2016.12.01 12:45 | modify | 1712 | 0.09 | 142.769 | 142.813 | 145.369 | ||
| 9537 | 2016.12.01 13:00 | modify | 1712 | 0.09 | 142.769 | 142.933 | 145.369 | ||
| 9538 | 2016.12.01 13:15 | modify | 1712 | 0.09 | 142.769 | 143.405 | 145.369 | ||
| 9539 | 2016.12.01 14:15 | modify | 1712 | 0.09 | 142.769 | 143.627 | 145.369 | ||
| 9540 | 2016.12.01 14:30 | modify | 1712 | 0.09 | 142.769 | 143.675 | 145.369 | ||
| 9541 | 2016.12.01 15:00 | modify | 1712 | 0.09 | 142.769 | 143.710 | 145.369 | ||
| 9542 | 2016.12.01 16:00 | modify | 1712 | 0.09 | 142.769 | 144.072 | 145.369 | ||
| 9543 | 2016.12.01 16:15 | modify | 1712 | 0.09 | 142.769 | 144.076 | 145.369 | ||
| 9544 | 2016.12.01 18:13 | s/l | 1712 | 0.09 | 144.076 | 144.076 | 145.369 | 101.20 | 24333.04 |
| 9545 | 2016.12.02 22:30 | buy | 1713 | 0.09 | 144.448 | 0.000 | 0.000 | ||
| 9546 | 2016.12.02 22:30 | modify | 1713 | 0.09 | 144.448 | 141.848 | 147.048 | ||
| 9547 | 2016.12.05 00:15 | modify | 1713 | 0.09 | 144.448 | 141.848 | 144.948 | ||
| 9548 | 2016.12.05 01:00 | close | 1713 | 0.09 | 142.793 | 141.848 | 144.948 | -128.78 | 24204.26 |
| 9549 | 2016.12.06 21:00 | buy | 1714 | 0.09 | 144.511 | 0.000 | 0.000 | ||
| 9550 | 2016.12.06 21:00 | modify | 1714 | 0.09 | 144.511 | 141.911 | 147.111 | ||
| 9551 | 2016.12.06 21:15 | close | 1714 | 0.09 | 144.434 | 141.911 | 147.111 | -5.98 | 24198.28 |
| 9552 | 2016.12.07 07:15 | sell | 1715 | 0.09 | 144.615 | 0.000 | 0.000 | ||
| 9553 | 2016.12.07 07:15 | modify | 1715 | 0.09 | 144.615 | 147.215 | 142.015 | ||
| 9554 | 2016.12.07 12:00 | modify | 1715 | 0.09 | 144.615 | 144.474 | 142.015 | ||
| 9555 | 2016.12.07 17:15 | modify | 1715 | 0.09 | 144.615 | 144.311 | 142.015 | ||
| 9556 | 2016.12.07 18:00 | modify | 1715 | 0.09 | 144.615 | 144.151 | 142.015 | ||
| 9557 | 2016.12.07 19:00 | modify | 1715 | 0.09 | 144.615 | 144.060 | 142.015 | ||
| 9558 | 2016.12.08 11:16 | s/l | 1715 | 0.09 | 144.060 | 144.060 | 142.015 | 41.55 | 24239.82 |
| 9559 | 2016.12.09 00:00 | sell | 1716 | 0.09 | 143.406 | 0.000 | 0.000 | ||
| 9560 | 2016.12.09 00:00 | modify | 1716 | 0.09 | 143.406 | 146.006 | 140.806 | ||
| 9561 | 2016.12.09 04:15 | close | 1716 | 0.09 | 143.986 | 146.006 | 140.806 | -45.08 | 24194.74 |
| 9562 | 2016.12.09 05:45 | buy | 1717 | 0.09 | 144.028 | 0.000 | 0.000 | ||
| 9563 | 2016.12.09 05:45 | modify | 1717 | 0.09 | 144.028 | 141.428 | 146.628 | ||
| 9564 | 2016.12.09 14:15 | modify | 1717 | 0.09 | 144.028 | 144.045 | 146.628 | ||
| 9565 | 2016.12.12 00:00 | modify | 1717 | 0.09 | 144.028 | 144.050 | 146.628 | ||
| 9566 | 2016.12.12 00:15 | modify | 1717 | 0.09 | 144.028 | 144.257 | 146.628 | ||
| 9567 | 2016.12.12 00:30 | modify | 1717 | 0.09 | 144.028 | 144.262 | 146.628 | ||
| 9568 | 2016.12.12 00:45 | modify | 1717 | 0.09 | 144.028 | 144.271 | 146.628 | ||
| 9569 | 2016.12.12 01:00 | modify | 1717 | 0.09 | 144.028 | 144.363 | 146.628 | ||
| 9570 | 2016.12.12 01:45 | modify | 1717 | 0.09 | 144.028 | 144.431 | 146.628 | ||
| 9571 | 2016.12.12 02:30 | modify | 1717 | 0.09 | 144.028 | 144.465 | 146.628 | ||
| 9572 | 2016.12.12 08:15 | modify | 1717 | 0.09 | 144.028 | 144.469 | 146.628 | ||
| 9573 | 2016.12.12 08:30 | modify | 1717 | 0.09 | 144.028 | 144.574 | 146.628 | ||
| 9574 | 2016.12.12 09:15 | modify | 1717 | 0.09 | 144.028 | 144.607 | 146.628 | ||
| 9575 | 2016.12.12 09:30 | modify | 1717 | 0.09 | 144.028 | 144.710 | 146.628 | ||
| 9576 | 2016.12.12 09:45 | modify | 1717 | 0.09 | 144.028 | 144.857 | 146.628 | ||
| 9577 | 2016.12.12 10:00 | modify | 1717 | 0.09 | 144.028 | 144.906 | 146.628 | ||
| 9578 | 2016.12.12 10:15 | modify | 1717 | 0.09 | 144.028 | 145.152 | 146.628 | ||
| 9579 | 2016.12.12 14:15 | modify | 1717 | 0.09 | 144.028 | 145.266 | 146.628 | ||
| 9580 | 2016.12.12 18:30 | modify | 1717 | 0.09 | 144.028 | 145.296 | 146.628 | ||
| 9581 | 2016.12.13 11:00 | modify | 1717 | 0.09 | 144.028 | 145.370 | 146.628 | ||
| 9582 | 2016.12.13 11:15 | modify | 1717 | 0.09 | 144.028 | 145.392 | 146.628 | ||
| 9583 | 2016.12.13 11:30 | modify | 1717 | 0.09 | 144.028 | 145.493 | 146.628 | ||
| 9584 | 2016.12.13 11:45 | modify | 1717 | 0.09 | 144.028 | 145.518 | 146.628 | ||
| 9585 | 2016.12.13 11:46 | t/p | 1717 | 0.09 | 146.628 | 145.518 | 146.628 | 201.86 | 24396.60 |
| 9586 | 2016.12.13 21:45 | buy | 1718 | 0.09 | 145.988 | 0.000 | 0.000 | ||
| 9587 | 2016.12.13 21:45 | modify | 1718 | 0.09 | 145.988 | 143.388 | 148.588 | ||
| 9588 | 2016.12.13 23:15 | close | 1718 | 0.09 | 145.815 | 143.388 | 148.588 | -13.45 | 24383.15 |
| 9589 | 2016.12.14 10:45 | sell | 1719 | 0.09 | 145.783 | 0.000 | 0.000 | ||
| 9590 | 2016.12.14 10:45 | modify | 1719 | 0.09 | 145.783 | 148.383 | 143.183 | ||
| 9591 | 2016.12.14 18:30 | close | 1719 | 0.09 | 146.148 | 148.383 | 143.183 | -28.37 | 24354.78 |
| 9592 | 2016.12.15 00:00 | buy | 1720 | 0.09 | 146.972 | 0.000 | 0.000 | ||
| 9593 | 2016.12.15 00:00 | modify | 1720 | 0.09 | 146.972 | 144.372 | 149.572 | ||
| 9594 | 2016.12.15 12:15 | modify | 1720 | 0.09 | 146.972 | 146.994 | 149.572 | ||
| 9595 | 2016.12.15 12:30 | modify | 1720 | 0.09 | 146.972 | 147.030 | 149.572 | ||
| 9596 | 2016.12.15 12:45 | modify | 1720 | 0.09 | 146.972 | 147.255 | 149.572 | ||
| 9597 | 2016.12.15 13:00 | modify | 1720 | 0.09 | 146.972 | 147.312 | 149.572 | ||
| 9598 | 2016.12.15 14:02 | s/l | 1720 | 0.09 | 147.312 | 147.312 | 149.572 | 26.43 | 24381.21 |
| 9599 | 2016.12.22 18:30 | sell | 1721 | 0.09 | 144.447 | 0.000 | 0.000 | ||
| 9600 | 2016.12.22 18:30 | modify | 1721 | 0.09 | 144.447 | 147.047 | 141.847 | ||
| 9601 | 2016.12.27 20:15 | close | 1721 | 0.09 | 144.147 | 147.047 | 141.847 | 21.72 | 24402.92 |
| 9602 | 2016.12.28 02:30 | sell | 1722 | 0.09 | 144.157 | 0.000 | 0.000 | ||
| 9603 | 2016.12.28 02:30 | modify | 1722 | 0.09 | 144.157 | 146.757 | 141.557 | ||
| 9604 | 2016.12.28 02:45 | close | 1722 | 0.09 | 144.147 | 146.757 | 141.557 | 0.77 | 24403.69 |
| 9605 | 2016.12.28 05:30 | buy | 1723 | 0.09 | 144.546 | 0.000 | 0.000 | ||
| 9606 | 2016.12.28 05:30 | modify | 1723 | 0.09 | 144.546 | 141.946 | 147.146 | ||
| 9607 | 2016.12.28 14:15 | close | 1723 | 0.09 | 144.008 | 141.946 | 147.146 | -41.82 | 24361.87 |
| 9608 | 2016.12.28 21:45 | sell | 1724 | 0.09 | 143.056 | 0.000 | 0.000 | ||
| 9609 | 2016.12.28 21:45 | modify | 1724 | 0.09 | 143.056 | 145.656 | 140.456 | ||
| 9610 | 2016.12.30 05:30 | close | 1724 | 0.09 | 143.315 | 145.656 | 140.456 | -22.26 | 24339.62 |
| 9611 | 2017.01.04 20:45 | buy | 1725 | 0.09 | 144.572 | 0.000 | 0.000 | ||
| 9612 | 2017.01.04 20:45 | modify | 1725 | 0.09 | 144.572 | 141.972 | 147.172 | ||
| 9613 | 2017.01.05 03:00 | close | 1725 | 0.09 | 143.664 | 141.972 | 147.172 | -70.98 | 24268.64 |
| 9614 | 2017.01.05 06:00 | sell | 1726 | 0.09 | 143.496 | 0.000 | 0.000 | ||
| 9615 | 2017.01.05 06:00 | modify | 1726 | 0.09 | 143.496 | 146.096 | 140.896 | ||
| 9616 | 2017.01.06 09:00 | close | 1726 | 0.09 | 143.820 | 146.096 | 140.896 | -25.71 | 24242.93 |
| 9617 | 2017.01.06 14:45 | sell | 1727 | 0.09 | 143.351 | 0.000 | 0.000 | ||
| 9618 | 2017.01.06 14:45 | modify | 1727 | 0.09 | 143.351 | 145.951 | 140.751 | ||
| 9619 | 2017.01.06 15:00 | close | 1727 | 0.09 | 143.639 | 145.951 | 140.751 | -22.38 | 24220.55 |
| 9620 | 2017.01.09 10:15 | sell | 1728 | 0.09 | 142.878 | 0.000 | 0.000 | ||
| 9621 | 2017.01.09 10:15 | modify | 1728 | 0.09 | 142.878 | 145.478 | 140.278 | ||
| 9622 | 2017.01.09 14:30 | modify | 1728 | 0.09 | 142.878 | 142.943 | 140.278 | ||
| 9623 | 2017.01.09 15:00 | modify | 1728 | 0.09 | 142.878 | 142.804 | 140.278 | ||
| 9624 | 2017.01.09 15:15 | modify | 1728 | 0.09 | 142.878 | 142.555 | 140.278 | ||
| 9625 | 2017.01.09 15:30 | modify | 1728 | 0.09 | 142.878 | 142.410 | 140.278 | ||
| 9626 | 2017.01.09 16:15 | modify | 1728 | 0.09 | 142.878 | 142.317 | 140.278 | ||
| 9627 | 2017.01.09 16:45 | modify | 1728 | 0.09 | 142.878 | 142.172 | 140.278 | ||
| 9628 | 2017.01.09 21:45 | modify | 1728 | 0.09 | 142.878 | 142.155 | 140.278 | ||
| 9629 | 2017.01.09 22:45 | modify | 1728 | 0.09 | 142.878 | 142.120 | 140.278 | ||
| 9630 | 2017.01.10 00:00 | modify | 1728 | 0.09 | 142.878 | 142.104 | 140.278 | ||
| 9631 | 2017.01.10 00:15 | modify | 1728 | 0.09 | 142.878 | 141.933 | 140.278 | ||
| 9632 | 2017.01.10 00:30 | modify | 1728 | 0.09 | 142.878 | 141.860 | 140.278 | ||
| 9633 | 2017.01.10 03:30 | modify | 1728 | 0.09 | 142.878 | 141.843 | 140.278 | ||
| 9634 | 2017.01.10 04:45 | modify | 1728 | 0.09 | 142.878 | 141.661 | 140.278 | ||
| 9635 | 2017.01.10 05:00 | modify | 1728 | 0.09 | 142.878 | 141.655 | 140.278 | ||
| 9636 | 2017.01.10 05:45 | modify | 1728 | 0.09 | 142.878 | 141.372 | 140.278 | ||
| 9637 | 2017.01.10 05:45 | t/p | 1728 | 0.09 | 140.278 | 141.372 | 140.278 | 201.56 | 24422.11 |
| 9638 | 2017.01.12 02:30 | sell | 1729 | 0.09 | 140.316 | 0.000 | 0.000 | ||
| 9639 | 2017.01.12 02:30 | modify | 1729 | 0.09 | 140.316 | 142.916 | 137.716 | ||
| 9640 | 2017.01.12 18:00 | modify | 1729 | 0.09 | 140.316 | 140.338 | 137.716 | ||
| 9641 | 2017.01.12 18:15 | modify | 1729 | 0.09 | 140.316 | 140.255 | 137.716 | ||
| 9642 | 2017.01.12 18:45 | modify | 1729 | 0.09 | 140.316 | 140.178 | 137.716 | ||
| 9643 | 2017.01.12 19:00 | modify | 1729 | 0.09 | 140.316 | 140.067 | 137.716 | ||
| 9644 | 2017.01.12 19:15 | modify | 1729 | 0.09 | 140.316 | 140.066 | 137.716 | ||
| 9645 | 2017.01.12 20:00 | modify | 1729 | 0.09 | 140.316 | 139.990 | 137.716 | ||
| 9646 | 2017.01.13 05:02 | s/l | 1729 | 0.09 | 139.990 | 139.990 | 137.716 | 24.81 | 24446.92 |
| 9647 | 2017.01.16 03:30 | sell | 1730 | 0.09 | 137.636 | 0.000 | 0.000 | ||
| 9648 | 2017.01.16 03:30 | modify | 1730 | 0.09 | 137.636 | 140.236 | 135.036 | ||
| 9649 | 2017.01.17 14:30 | close | 1730 | 0.09 | 138.834 | 140.236 | 135.036 | -93.65 | 24353.26 |
| 9650 | 2017.01.17 16:15 | buy | 1731 | 0.09 | 139.671 | 0.000 | 0.000 | ||
| 9651 | 2017.01.17 16:15 | modify | 1731 | 0.09 | 139.671 | 137.071 | 142.271 | ||
| 9652 | 2017.01.19 01:30 | modify | 1731 | 0.09 | 139.671 | 139.577 | 142.271 | ||
| 9653 | 2017.01.19 02:00 | modify | 1731 | 0.09 | 139.671 | 139.618 | 142.271 | ||
| 9654 | 2017.01.19 02:45 | modify | 1731 | 0.09 | 139.671 | 139.707 | 142.271 | ||
| 9655 | 2017.01.19 03:30 | modify | 1731 | 0.09 | 139.671 | 139.736 | 142.271 | ||
| 9656 | 2017.01.19 04:15 | modify | 1731 | 0.09 | 139.671 | 139.759 | 142.271 | ||
| 9657 | 2017.01.19 05:00 | modify | 1731 | 0.09 | 139.671 | 139.805 | 142.271 | ||
| 9658 | 2017.01.19 09:30 | modify | 1731 | 0.09 | 139.671 | 139.818 | 142.271 | ||
| 9659 | 2017.01.19 10:00 | modify | 1731 | 0.09 | 139.671 | 140.002 | 142.271 | ||
| 9660 | 2017.01.19 10:15 | modify | 1731 | 0.09 | 139.671 | 140.283 | 142.271 | ||
| 9661 | 2017.01.19 12:45 | modify | 1731 | 0.09 | 139.671 | 140.328 | 142.271 | ||
| 9662 | 2017.01.19 13:00 | modify | 1731 | 0.09 | 139.671 | 140.411 | 142.271 | ||
| 9663 | 2017.01.19 13:15 | modify | 1731 | 0.09 | 139.671 | 140.523 | 142.271 | ||
| 9664 | 2017.01.19 16:15 | modify | 1731 | 0.09 | 139.671 | 140.726 | 142.271 | ||
| 9665 | 2017.01.19 16:30 | modify | 1731 | 0.09 | 139.671 | 140.733 | 142.271 | ||
| 9666 | 2017.01.19 16:45 | modify | 1731 | 0.09 | 139.671 | 140.900 | 142.271 | ||
| 9667 | 2017.01.19 17:00 | modify | 1731 | 0.09 | 139.671 | 141.034 | 142.271 | ||
| 9668 | 2017.01.19 19:15 | modify | 1731 | 0.09 | 139.671 | 141.041 | 142.271 | ||
| 9669 | 2017.01.23 01:15 | close | 1731 | 0.09 | 141.389 | 141.041 | 142.271 | 132.77 | 24486.03 |
| 9670 | 2017.01.24 12:30 | sell | 1732 | 0.09 | 141.342 | 0.000 | 0.000 | ||
| 9671 | 2017.01.24 12:30 | modify | 1732 | 0.09 | 141.342 | 143.942 | 138.742 | ||
| 9672 | 2017.01.24 12:45 | close | 1732 | 0.09 | 141.360 | 143.942 | 138.742 | -1.40 | 24484.63 |
| 9673 | 2017.01.24 19:45 | buy | 1733 | 0.09 | 142.342 | 0.000 | 0.000 | ||
| 9674 | 2017.01.24 19:45 | modify | 1733 | 0.09 | 142.342 | 139.742 | 144.942 | ||
| 9675 | 2017.01.25 18:00 | modify | 1733 | 0.09 | 142.342 | 142.245 | 144.942 | ||
| 9676 | 2017.01.25 18:15 | modify | 1733 | 0.09 | 142.342 | 142.364 | 144.942 | ||
| 9677 | 2017.01.25 18:30 | modify | 1733 | 0.09 | 142.342 | 142.373 | 144.942 | ||
| 9678 | 2017.01.25 19:15 | modify | 1733 | 0.09 | 142.342 | 142.419 | 144.942 | ||
| 9679 | 2017.01.25 21:00 | modify | 1733 | 0.09 | 142.342 | 142.458 | 144.942 | ||
| 9680 | 2017.01.25 21:30 | modify | 1733 | 0.09 | 142.342 | 142.652 | 144.942 | ||
| 9681 | 2017.01.26 08:15 | modify | 1733 | 0.09 | 142.342 | 142.655 | 144.942 | ||
| 9682 | 2017.01.26 08:45 | modify | 1733 | 0.09 | 142.342 | 142.661 | 144.942 | ||
| 9683 | 2017.01.26 09:15 | modify | 1733 | 0.09 | 142.342 | 142.691 | 144.942 | ||
| 9684 | 2017.01.26 10:15 | modify | 1733 | 0.09 | 142.342 | 142.741 | 144.942 | ||
| 9685 | 2017.01.26 10:30 | modify | 1733 | 0.09 | 142.342 | 142.926 | 144.942 | ||
| 9686 | 2017.01.26 11:15 | modify | 1733 | 0.09 | 142.342 | 142.945 | 144.942 | ||
| 9687 | 2017.01.26 11:30 | modify | 1733 | 0.09 | 142.342 | 143.007 | 144.942 | ||
| 9688 | 2017.01.26 12:00 | modify | 1733 | 0.09 | 142.342 | 143.195 | 144.942 | ||
| 9689 | 2017.01.26 18:00 | modify | 1733 | 0.09 | 142.342 | 143.416 | 144.942 | ||
| 9690 | 2017.01.27 03:15 | modify | 1733 | 0.09 | 142.342 | 143.677 | 144.942 | ||
| 9691 | 2017.01.27 04:00 | modify | 1733 | 0.09 | 142.342 | 143.718 | 144.942 | ||
| 9692 | 2017.01.27 04:15 | modify | 1733 | 0.09 | 142.342 | 143.719 | 144.942 | ||
| 9693 | 2017.01.30 04:00 | close | 1733 | 0.09 | 144.057 | 143.719 | 144.942 | 132.53 | 24617.16 |
| 9694 | 2017.01.31 23:30 | sell | 1734 | 0.09 | 142.017 | 0.000 | 0.000 | ||
| 9695 | 2017.01.31 23:30 | modify | 1734 | 0.09 | 142.017 | 144.617 | 139.417 | ||
| 9696 | 2017.02.01 04:15 | close | 1734 | 0.09 | 142.169 | 144.617 | 139.417 | -12.34 | 24604.81 |
| 9697 | 2017.02.01 13:00 | buy | 1735 | 0.09 | 143.055 | 0.000 | 0.000 | ||
| 9698 | 2017.02.01 13:00 | modify | 1735 | 0.09 | 143.055 | 140.455 | 145.655 | ||
| 9699 | 2017.02.02 09:00 | close | 1735 | 0.09 | 142.802 | 140.455 | 145.655 | -20.07 | 24584.75 |
| 9700 | 2017.02.02 15:00 | sell | 1736 | 0.09 | 141.335 | 0.000 | 0.000 | ||
| 9701 | 2017.02.02 15:00 | modify | 1736 | 0.09 | 141.335 | 143.935 | 138.735 | ||
| 9702 | 2017.02.06 00:00 | modify | 1736 | 0.09 | 141.335 | 141.344 | 138.735 | ||
| 9703 | 2017.02.06 03:00 | modify | 1736 | 0.09 | 141.335 | 141.318 | 138.735 | ||
| 9704 | 2017.02.06 03:15 | modify | 1736 | 0.09 | 141.335 | 141.273 | 138.735 | ||
| 9705 | 2017.02.06 11:00 | modify | 1736 | 0.09 | 141.335 | 141.240 | 138.735 | ||
| 9706 | 2017.02.06 13:30 | modify | 1736 | 0.09 | 141.335 | 141.066 | 138.735 | ||
| 9707 | 2017.02.06 15:15 | modify | 1736 | 0.09 | 141.335 | 140.949 | 138.735 | ||
| 9708 | 2017.02.06 15:30 | modify | 1736 | 0.09 | 141.335 | 140.767 | 138.735 | ||
| 9709 | 2017.02.06 16:00 | modify | 1736 | 0.09 | 141.335 | 140.632 | 138.735 | ||
| 9710 | 2017.02.06 20:45 | modify | 1736 | 0.09 | 141.335 | 140.394 | 138.735 | ||
| 9711 | 2017.02.06 22:30 | modify | 1736 | 0.09 | 141.335 | 140.294 | 138.735 | ||
| 9712 | 2017.02.06 22:45 | modify | 1736 | 0.09 | 141.335 | 140.276 | 138.735 | ||
| 9713 | 2017.02.06 23:15 | modify | 1736 | 0.09 | 141.335 | 140.243 | 138.735 | ||
| 9714 | 2017.02.07 02:45 | modify | 1736 | 0.09 | 141.335 | 140.128 | 138.735 | ||
| 9715 | 2017.02.07 09:15 | modify | 1736 | 0.09 | 141.335 | 140.111 | 138.735 | ||
| 9716 | 2017.02.07 10:15 | modify | 1736 | 0.09 | 141.335 | 139.853 | 138.735 | ||
| 9717 | 2017.02.07 10:16 | t/p | 1736 | 0.09 | 138.735 | 139.853 | 138.735 | 200.51 | 24785.25 |
| 9718 | 2017.02.07 23:30 | buy | 1737 | 0.09 | 140.566 | 0.000 | 0.000 | ||
| 9719 | 2017.02.07 23:30 | modify | 1737 | 0.09 | 140.566 | 137.966 | 143.166 | ||
| 9720 | 2017.02.09 17:15 | modify | 1737 | 0.09 | 140.566 | 140.525 | 143.166 | ||
| 9721 | 2017.02.09 17:30 | modify | 1737 | 0.09 | 140.566 | 140.580 | 143.166 | ||
| 9722 | 2017.02.09 17:45 | modify | 1737 | 0.09 | 140.566 | 140.726 | 143.166 | ||
| 9723 | 2017.02.09 18:30 | modify | 1737 | 0.09 | 140.566 | 140.740 | 143.166 | ||
| 9724 | 2017.02.09 18:45 | modify | 1737 | 0.09 | 140.566 | 140.769 | 143.166 | ||
| 9725 | 2017.02.10 02:15 | modify | 1737 | 0.09 | 140.566 | 140.850 | 143.166 | ||
| 9726 | 2017.02.10 02:30 | modify | 1737 | 0.09 | 140.566 | 140.980 | 143.166 | ||
| 9727 | 2017.02.10 02:45 | modify | 1737 | 0.09 | 140.566 | 141.073 | 143.166 | ||
| 9728 | 2017.02.10 03:00 | modify | 1737 | 0.09 | 140.566 | 141.230 | 143.166 | ||
| 9729 | 2017.02.10 03:15 | modify | 1737 | 0.09 | 140.566 | 141.266 | 143.166 | ||
| 9730 | 2017.02.10 03:30 | modify | 1737 | 0.09 | 140.566 | 141.303 | 143.166 | ||
| 9731 | 2017.02.10 13:57 | s/l | 1737 | 0.09 | 141.303 | 141.303 | 143.166 | 56.64 | 24841.89 |
| 9732 | 2017.02.13 13:30 | buy | 1738 | 0.09 | 142.467 | 0.000 | 0.000 | ||
| 9733 | 2017.02.13 13:30 | modify | 1738 | 0.09 | 142.467 | 139.867 | 145.067 | ||
| 9734 | 2017.02.14 09:00 | close | 1738 | 0.09 | 142.117 | 139.867 | 145.067 | -27.34 | 24814.55 |
| 9735 | 2017.02.14 13:00 | sell | 1739 | 0.09 | 141.323 | 0.000 | 0.000 | ||
| 9736 | 2017.02.14 13:00 | modify | 1739 | 0.09 | 141.323 | 143.923 | 138.723 | ||
| 9737 | 2017.02.14 17:45 | modify | 1739 | 0.09 | 141.323 | 143.923 | 140.823 | ||
| 9738 | 2017.02.14 20:15 | close | 1739 | 0.09 | 142.687 | 143.923 | 140.823 | -106.02 | 24708.53 |
| 9739 | 2017.02.15 09:30 | buy | 1740 | 0.09 | 142.744 | 0.000 | 0.000 | ||
| 9740 | 2017.02.15 09:30 | modify | 1740 | 0.09 | 142.744 | 140.144 | 145.344 | ||
| 9741 | 2017.02.15 15:30 | close | 1740 | 0.09 | 142.190 | 140.144 | 145.344 | -43.06 | 24665.47 |
| 9742 | 2017.02.15 20:30 | sell | 1741 | 0.09 | 142.200 | 0.000 | 0.000 | ||
| 9743 | 2017.02.15 20:30 | modify | 1741 | 0.09 | 142.200 | 144.800 | 139.600 | ||
| 9744 | 2017.02.17 11:00 | modify | 1741 | 0.09 | 142.200 | 142.216 | 139.600 | ||
| 9745 | 2017.02.17 11:15 | modify | 1741 | 0.09 | 142.200 | 141.888 | 139.600 | ||
| 9746 | 2017.02.17 11:30 | modify | 1741 | 0.09 | 142.200 | 141.544 | 139.600 | ||
| 9747 | 2017.02.17 11:45 | modify | 1741 | 0.09 | 142.200 | 141.289 | 139.600 | ||
| 9748 | 2017.02.17 12:00 | modify | 1741 | 0.09 | 142.200 | 141.235 | 139.600 | ||
| 9749 | 2017.02.17 12:15 | modify | 1741 | 0.09 | 142.200 | 140.803 | 139.600 | ||
| 9750 | 2017.02.20 10:18 | s/l | 1741 | 0.09 | 140.803 | 140.803 | 139.600 | 105.93 | 24771.40 |
| 9751 | 2017.02.22 20:15 | sell | 1742 | 0.09 | 141.080 | 0.000 | 0.000 | ||
| 9752 | 2017.02.22 20:15 | modify | 1742 | 0.09 | 141.080 | 143.680 | 138.480 | ||
| 9753 | 2017.02.23 18:15 | close | 1742 | 0.09 | 141.195 | 143.680 | 138.480 | -10.53 | 24760.87 |
| 9754 | 2017.02.23 19:30 | sell | 1743 | 0.09 | 141.488 | 0.000 | 0.000 | ||
| 9755 | 2017.02.23 19:30 | modify | 1743 | 0.09 | 141.488 | 144.088 | 138.888 | ||
| 9756 | 2017.02.23 19:45 | close | 1743 | 0.09 | 141.515 | 144.088 | 138.888 | -2.10 | 24758.77 |
| 9757 | 2017.02.24 19:45 | sell | 1744 | 0.09 | 139.892 | 0.000 | 0.000 | ||
| 9758 | 2017.02.24 19:45 | modify | 1744 | 0.09 | 139.892 | 142.492 | 137.292 | ||
| 9759 | 2017.02.27 22:00 | close | 1744 | 0.09 | 140.315 | 142.492 | 137.292 | -33.41 | 24725.35 |
| 9760 | 2017.02.28 22:00 | sell | 1745 | 0.09 | 139.140 | 0.000 | 0.000 | ||
| 9761 | 2017.02.28 22:00 | modify | 1745 | 0.09 | 139.140 | 141.740 | 136.540 | ||
| 9762 | 2017.03.01 04:00 | close | 1745 | 0.09 | 140.023 | 141.740 | 136.540 | -69.16 | 24656.19 |
| 9763 | 2017.03.01 12:45 | buy | 1746 | 0.09 | 140.489 | 0.000 | 0.000 | ||
| 9764 | 2017.03.01 12:45 | modify | 1746 | 0.09 | 140.489 | 137.889 | 143.089 | ||
| 9765 | 2017.03.01 23:00 | close | 1746 | 0.09 | 139.613 | 137.889 | 143.089 | -68.10 | 24588.09 |
| 9766 | 2017.03.02 18:15 | buy | 1747 | 0.09 | 140.575 | 0.000 | 0.000 | ||
| 9767 | 2017.03.02 18:15 | modify | 1747 | 0.09 | 140.575 | 137.975 | 143.175 | ||
| 9768 | 2017.03.03 07:00 | close | 1747 | 0.09 | 140.046 | 137.975 | 143.175 | -41.26 | 24546.83 |
| 9769 | 2017.03.03 13:00 | sell | 1748 | 0.09 | 139.699 | 0.000 | 0.000 | ||
| 9770 | 2017.03.03 13:00 | modify | 1748 | 0.09 | 139.699 | 142.299 | 137.099 | ||
| 9771 | 2017.03.03 21:00 | close | 1748 | 0.09 | 140.296 | 142.299 | 137.099 | -46.40 | 24500.43 |
| 9772 | 2017.03.06 15:15 | sell | 1749 | 0.09 | 139.553 | 0.000 | 0.000 | ||
| 9773 | 2017.03.06 15:15 | modify | 1749 | 0.09 | 139.553 | 142.153 | 136.953 | ||
| 9774 | 2017.03.08 10:45 | modify | 1749 | 0.09 | 139.553 | 139.622 | 136.953 | ||
| 9775 | 2017.03.08 14:15 | modify | 1749 | 0.09 | 139.553 | 139.606 | 136.953 | ||
| 9776 | 2017.03.08 14:30 | modify | 1749 | 0.09 | 139.553 | 139.558 | 136.953 | ||
| 9777 | 2017.03.08 14:45 | modify | 1749 | 0.09 | 139.553 | 139.485 | 136.953 | ||
| 9778 | 2017.03.08 16:27 | s/l | 1749 | 0.09 | 139.485 | 139.485 | 136.953 | 4.22 | 24504.65 |
| 9779 | 2017.03.08 16:30 | buy | 1750 | 0.09 | 139.484 | 0.000 | 0.000 | ||
| 9780 | 2017.03.08 16:30 | modify | 1750 | 0.09 | 139.484 | 136.884 | 142.084 | ||
| 9781 | 2017.03.08 16:45 | close | 1750 | 0.09 | 139.387 | 136.884 | 142.084 | -7.54 | 24497.11 |
| 9782 | 2017.03.09 05:00 | buy | 1751 | 0.09 | 139.269 | 0.000 | 0.000 | ||
| 9783 | 2017.03.09 05:00 | modify | 1751 | 0.09 | 139.269 | 136.669 | 141.869 | ||
| 9784 | 2017.03.10 08:00 | modify | 1751 | 0.09 | 139.269 | 139.218 | 141.869 | ||
| 9785 | 2017.03.10 08:30 | modify | 1751 | 0.09 | 139.269 | 139.222 | 141.869 | ||
| 9786 | 2017.03.10 08:45 | modify | 1751 | 0.09 | 139.269 | 139.263 | 141.869 | ||
| 9787 | 2017.03.10 09:00 | modify | 1751 | 0.09 | 139.269 | 139.319 | 141.869 | ||
| 9788 | 2017.03.10 10:15 | modify | 1751 | 0.09 | 139.269 | 139.413 | 141.869 | ||
| 9789 | 2017.03.10 12:45 | modify | 1751 | 0.09 | 139.269 | 139.511 | 141.869 | ||
| 9790 | 2017.03.10 21:30 | close | 1751 | 0.09 | 139.724 | 139.511 | 141.869 | 35.24 | 24532.34 |
| 9791 | 2017.03.13 20:00 | buy | 1752 | 0.09 | 140.279 | 0.000 | 0.000 | ||
| 9792 | 2017.03.13 20:00 | modify | 1752 | 0.09 | 140.279 | 137.679 | 142.879 | ||
| 9793 | 2017.03.14 09:45 | close | 1752 | 0.09 | 139.827 | 137.679 | 142.879 | -35.27 | 24497.07 |
| 9794 | 2017.03.15 14:45 | sell | 1753 | 0.09 | 139.680 | 0.000 | 0.000 | ||
| 9795 | 2017.03.15 14:45 | modify | 1753 | 0.09 | 139.680 | 142.280 | 137.080 | ||
| 9796 | 2017.03.15 15:00 | close | 1753 | 0.09 | 139.754 | 142.280 | 137.080 | -5.76 | 24491.31 |
| 9797 | 2017.03.16 09:15 | sell | 1754 | 0.09 | 138.959 | 0.000 | 0.000 | ||
| 9798 | 2017.03.16 09:15 | modify | 1754 | 0.09 | 138.959 | 141.559 | 136.359 | ||
| 9799 | 2017.03.16 15:15 | modify | 1754 | 0.09 | 138.959 | 141.559 | 138.459 | ||
| 9800 | 2017.03.16 16:45 | close | 1754 | 0.09 | 139.877 | 141.559 | 138.459 | -71.36 | 24419.95 |
| 9801 | 2017.03.17 00:30 | buy | 1755 | 0.09 | 140.089 | 0.000 | 0.000 | ||
| 9802 | 2017.03.17 00:30 | modify | 1755 | 0.09 | 140.089 | 137.489 | 142.689 | ||
| 9803 | 2017.03.17 17:45 | close | 1755 | 0.09 | 139.508 | 137.489 | 142.689 | -45.17 | 24374.78 |
| 9804 | 2017.03.17 19:15 | buy | 1756 | 0.09 | 139.452 | 0.000 | 0.000 | ||
| 9805 | 2017.03.17 19:15 | modify | 1756 | 0.09 | 139.452 | 136.852 | 142.052 | ||
| 9806 | 2017.03.17 19:30 | close | 1756 | 0.09 | 139.460 | 136.852 | 142.052 | 0.62 | 24375.40 |
| 9807 | 2017.03.20 22:00 | sell | 1757 | 0.09 | 138.993 | 0.000 | 0.000 | ||
| 9808 | 2017.03.20 22:00 | modify | 1757 | 0.09 | 138.993 | 141.593 | 136.393 | ||
| 9809 | 2017.03.21 11:45 | close | 1757 | 0.09 | 139.688 | 141.593 | 136.393 | -54.56 | 24320.84 |
| 9810 | 2017.03.21 20:00 | buy | 1758 | 0.09 | 139.806 | 0.000 | 0.000 | ||
| 9811 | 2017.03.21 20:00 | modify | 1758 | 0.09 | 139.806 | 137.206 | 142.406 | ||
| 9812 | 2017.03.22 00:45 | close | 1758 | 0.09 | 139.367 | 137.206 | 142.406 | -34.26 | 24286.58 |
| 9813 | 2017.03.22 12:45 | sell | 1759 | 0.09 | 138.640 | 0.000 | 0.000 | ||
| 9814 | 2017.03.22 12:45 | modify | 1759 | 0.09 | 138.640 | 141.240 | 136.040 | ||
| 9815 | 2017.03.23 05:30 | close | 1759 | 0.09 | 139.173 | 141.240 | 136.040 | -43.02 | 24243.55 |
| 9816 | 2017.03.24 12:30 | buy | 1760 | 0.09 | 138.763 | 0.000 | 0.000 | ||
| 9817 | 2017.03.24 12:30 | modify | 1760 | 0.09 | 138.763 | 136.163 | 141.363 | ||
| 9818 | 2017.03.24 13:15 | close | 1760 | 0.09 | 138.771 | 136.163 | 141.363 | 0.62 | 24244.17 |
| 9819 | 2017.03.24 19:30 | sell | 1761 | 0.09 | 138.716 | 0.000 | 0.000 | ||
| 9820 | 2017.03.24 19:30 | modify | 1761 | 0.09 | 138.716 | 141.316 | 136.116 | ||
| 9821 | 2017.03.27 14:15 | close | 1761 | 0.09 | 138.888 | 141.316 | 136.116 | -13.90 | 24230.27 |
| 9822 | 2017.03.28 02:45 | buy | 1762 | 0.09 | 139.130 | 0.000 | 0.000 | ||
| 9823 | 2017.03.28 02:45 | modify | 1762 | 0.09 | 139.130 | 136.530 | 141.730 | ||
| 9824 | 2017.03.28 15:45 | close | 1762 | 0.09 | 138.421 | 136.530 | 141.730 | -55.12 | 24175.15 |
| 9825 | 2017.03.28 18:45 | sell | 1763 | 0.09 | 138.163 | 0.000 | 0.000 | ||
| 9826 | 2017.03.28 18:45 | modify | 1763 | 0.09 | 138.163 | 140.763 | 135.563 | ||
| 9827 | 2017.03.30 02:45 | close | 1763 | 0.09 | 138.223 | 140.763 | 135.563 | -6.79 | 24168.36 |
| 9828 | 2017.04.03 11:15 | buy | 1764 | 0.09 | 139.531 | 0.000 | 0.000 | ||
| 9829 | 2017.04.03 11:15 | modify | 1764 | 0.09 | 139.531 | 136.931 | 142.131 | ||
| 9830 | 2017.04.03 13:00 | close | 1764 | 0.09 | 139.433 | 136.931 | 142.131 | -7.62 | 24160.74 |
| 9831 | 2017.04.03 20:00 | sell | 1765 | 0.09 | 138.491 | 0.000 | 0.000 | ||
| 9832 | 2017.04.03 20:00 | modify | 1765 | 0.09 | 138.491 | 141.091 | 135.891 | ||
| 9833 | 2017.04.04 08:30 | modify | 1765 | 0.09 | 138.491 | 138.377 | 135.891 | ||
| 9834 | 2017.04.04 09:45 | modify | 1765 | 0.09 | 138.491 | 138.270 | 135.891 | ||
| 9835 | 2017.04.04 14:45 | modify | 1765 | 0.09 | 138.491 | 138.192 | 135.891 | ||
| 9836 | 2017.04.04 15:00 | modify | 1765 | 0.09 | 138.491 | 138.160 | 135.891 | ||
| 9837 | 2017.04.05 11:30 | s/l | 1765 | 0.09 | 138.160 | 138.160 | 135.891 | 24.67 | 24185.41 |
| 9838 | 2017.04.07 02:15 | buy | 1766 | 0.09 | 138.246 | 0.000 | 0.000 | ||
| 9839 | 2017.04.07 02:15 | modify | 1766 | 0.09 | 138.246 | 135.646 | 140.846 | ||
| 9840 | 2017.04.07 04:30 | close | 1766 | 0.09 | 137.538 | 135.646 | 140.846 | -55.04 | 24130.37 |
| 9841 | 2017.04.07 13:45 | sell | 1767 | 0.09 | 137.468 | 0.000 | 0.000 | ||
| 9842 | 2017.04.07 13:45 | modify | 1767 | 0.09 | 137.468 | 140.068 | 134.868 | ||
| 9843 | 2017.04.10 04:45 | close | 1767 | 0.09 | 138.007 | 140.068 | 134.868 | -42.43 | 24087.94 |
| 9844 | 2017.04.10 08:00 | sell | 1768 | 0.09 | 137.996 | 0.000 | 0.000 | ||
| 9845 | 2017.04.10 08:00 | modify | 1768 | 0.09 | 137.996 | 140.596 | 135.396 | ||
| 9846 | 2017.04.10 08:15 | close | 1768 | 0.09 | 137.947 | 140.596 | 135.396 | 3.80 | 24091.74 |
| 9847 | 2017.04.11 05:45 | sell | 1769 | 0.09 | 137.463 | 0.000 | 0.000 | ||
| 9848 | 2017.04.11 05:45 | modify | 1769 | 0.09 | 137.463 | 140.063 | 134.863 | ||
| 9849 | 2017.04.12 21:15 | close | 1769 | 0.09 | 137.059 | 140.063 | 134.863 | 30.87 | 24122.61 |
| 9850 | 2017.04.13 12:00 | sell | 1770 | 0.09 | 136.810 | 0.000 | 0.000 | ||
| 9851 | 2017.04.13 12:00 | modify | 1770 | 0.09 | 136.810 | 139.410 | 134.210 | ||
| 9852 | 2017.04.17 02:45 | modify | 1770 | 0.09 | 136.810 | 136.777 | 134.210 | ||
| 9853 | 2017.04.17 04:30 | modify | 1770 | 0.09 | 136.810 | 136.741 | 134.210 | ||
| 9854 | 2017.04.17 04:45 | modify | 1770 | 0.09 | 136.810 | 136.719 | 134.210 | ||
| 9855 | 2017.04.17 05:00 | modify | 1770 | 0.09 | 136.810 | 136.682 | 134.210 | ||
| 9856 | 2017.04.17 05:15 | modify | 1770 | 0.09 | 136.810 | 136.651 | 134.210 | ||
| 9857 | 2017.04.17 16:45 | close | 1770 | 0.09 | 136.280 | 136.651 | 134.210 | 40.14 | 24162.74 |
| 9858 | 2017.04.17 22:30 | buy | 1771 | 0.09 | 136.984 | 0.000 | 0.000 | ||
| 9859 | 2017.04.17 22:30 | modify | 1771 | 0.09 | 136.984 | 134.384 | 139.584 | ||
| 9860 | 2017.04.18 14:15 | modify | 1771 | 0.09 | 136.984 | 136.961 | 139.584 | ||
| 9861 | 2017.04.18 15:45 | modify | 1771 | 0.09 | 136.984 | 137.114 | 139.584 | ||
| 9862 | 2017.04.18 16:00 | modify | 1771 | 0.09 | 136.984 | 137.316 | 139.584 | ||
| 9863 | 2017.04.18 16:15 | modify | 1771 | 0.09 | 136.984 | 137.324 | 139.584 | ||
| 9864 | 2017.04.18 16:30 | modify | 1771 | 0.09 | 136.984 | 137.438 | 139.584 | ||
| 9865 | 2017.04.18 16:45 | modify | 1771 | 0.09 | 136.984 | 137.529 | 139.584 | ||
| 9866 | 2017.04.18 17:00 | modify | 1771 | 0.09 | 136.984 | 137.768 | 139.584 | ||
| 9867 | 2017.04.18 20:41 | t/p | 1771 | 0.09 | 139.584 | 137.768 | 139.584 | 202.00 | 24364.74 |
| 9868 | 2017.04.20 20:30 | buy | 1772 | 0.09 | 140.091 | 0.000 | 0.000 | ||
| 9869 | 2017.04.20 20:30 | modify | 1772 | 0.09 | 140.091 | 137.491 | 142.691 | ||
| 9870 | 2017.04.21 13:00 | close | 1772 | 0.09 | 139.619 | 137.491 | 142.691 | -36.82 | 24327.92 |
| 9871 | 2017.04.24 05:15 | buy | 1773 | 0.09 | 140.745 | 0.000 | 0.000 | ||
| 9872 | 2017.04.24 05:15 | modify | 1773 | 0.09 | 140.745 | 138.145 | 143.345 | ||
| 9873 | 2017.04.24 21:45 | close | 1773 | 0.09 | 140.404 | 138.145 | 143.345 | -26.51 | 24301.41 |
| 9874 | 2017.04.25 18:15 | buy | 1774 | 0.09 | 142.180 | 0.000 | 0.000 | ||
| 9875 | 2017.04.25 18:15 | modify | 1774 | 0.09 | 142.180 | 139.580 | 144.780 | ||
| 9876 | 2017.04.26 15:45 | modify | 1774 | 0.09 | 142.180 | 142.161 | 144.780 | ||
| 9877 | 2017.04.26 17:45 | modify | 1774 | 0.09 | 142.180 | 142.225 | 144.780 | ||
| 9878 | 2017.04.26 18:00 | modify | 1774 | 0.09 | 142.180 | 142.471 | 144.780 | ||
| 9879 | 2017.04.27 10:15 | modify | 1774 | 0.09 | 142.180 | 142.560 | 144.780 | ||
| 9880 | 2017.04.27 10:30 | modify | 1774 | 0.09 | 142.180 | 142.608 | 144.780 | ||
| 9881 | 2017.04.27 13:45 | modify | 1774 | 0.09 | 142.180 | 142.610 | 144.780 | ||
| 9882 | 2017.04.27 14:30 | modify | 1774 | 0.09 | 142.180 | 142.662 | 144.780 | ||
| 9883 | 2017.04.27 15:45 | modify | 1774 | 0.09 | 142.180 | 142.790 | 144.780 | ||
| 9884 | 2017.04.28 10:30 | modify | 1774 | 0.09 | 142.180 | 142.798 | 144.780 | ||
| 9885 | 2017.04.28 10:45 | modify | 1774 | 0.09 | 142.180 | 142.915 | 144.780 | ||
| 9886 | 2017.04.28 11:00 | modify | 1774 | 0.09 | 142.180 | 142.943 | 144.780 | ||
| 9887 | 2017.04.28 11:15 | modify | 1774 | 0.09 | 142.180 | 143.073 | 144.780 | ||
| 9888 | 2017.04.28 12:15 | modify | 1774 | 0.09 | 142.180 | 143.190 | 144.780 | ||
| 9889 | 2017.04.28 13:00 | modify | 1774 | 0.09 | 142.180 | 143.211 | 144.780 | ||
| 9890 | 2017.04.28 13:30 | modify | 1774 | 0.09 | 142.180 | 143.248 | 144.780 | ||
| 9891 | 2017.04.28 13:45 | modify | 1774 | 0.09 | 142.180 | 143.304 | 144.780 | ||
| 9892 | 2017.04.28 19:30 | modify | 1774 | 0.09 | 142.180 | 143.323 | 144.780 | ||
| 9893 | 2017.04.28 20:30 | modify | 1774 | 0.09 | 142.180 | 143.390 | 144.780 | ||
| 9894 | 2017.04.28 20:45 | modify | 1774 | 0.09 | 142.180 | 143.413 | 144.780 | ||
| 9895 | 2017.05.01 09:30 | modify | 1774 | 0.09 | 142.180 | 143.428 | 144.780 | ||
| 9896 | 2017.05.01 09:45 | modify | 1774 | 0.09 | 142.180 | 143.454 | 144.780 | ||
| 9897 | 2017.05.01 10:30 | modify | 1774 | 0.09 | 142.180 | 143.506 | 144.780 | ||
| 9898 | 2017.05.01 11:30 | modify | 1774 | 0.09 | 142.180 | 143.539 | 144.780 | ||
| 9899 | 2017.05.01 11:45 | modify | 1774 | 0.09 | 142.180 | 143.558 | 144.780 | ||
| 9900 | 2017.05.01 13:30 | modify | 1774 | 0.09 | 142.180 | 143.559 | 144.780 | ||
| 9901 | 2017.05.02 00:45 | close | 1774 | 0.09 | 144.102 | 143.559 | 144.780 | 148.49 | 24449.90 |
| 9902 | 2017.05.02 01:15 | buy | 1775 | 0.09 | 144.186 | 0.000 | 0.000 | ||
| 9903 | 2017.05.02 01:15 | modify | 1775 | 0.09 | 144.186 | 141.586 | 146.786 | ||
| 9904 | 2017.05.02 01:30 | close | 1775 | 0.09 | 144.228 | 141.586 | 146.786 | 3.27 | 24453.17 |
| 9905 | 2017.05.02 16:30 | buy | 1776 | 0.09 | 144.878 | 0.000 | 0.000 | ||
| 9906 | 2017.05.02 16:30 | modify | 1776 | 0.09 | 144.878 | 142.278 | 147.478 | ||
| 9907 | 2017.05.05 07:15 | close | 1776 | 0.09 | 144.853 | 142.278 | 147.478 | -2.60 | 24450.57 |
| 9908 | 2017.05.05 21:15 | buy | 1777 | 0.09 | 146.050 | 0.000 | 0.000 | ||
| 9909 | 2017.05.05 21:15 | modify | 1777 | 0.09 | 146.050 | 143.450 | 148.650 | ||
| 9910 | 2017.05.08 18:45 | close | 1777 | 0.09 | 145.913 | 143.450 | 148.650 | -10.78 | 24439.79 |
| 9911 | 2017.05.09 04:45 | buy | 1778 | 0.09 | 146.682 | 0.000 | 0.000 | ||
| 9912 | 2017.05.09 04:45 | modify | 1778 | 0.09 | 146.682 | 144.082 | 149.282 | ||
| 9913 | 2017.05.09 17:30 | modify | 1778 | 0.09 | 146.682 | 146.667 | 149.282 | ||
| 9914 | 2017.05.09 17:45 | modify | 1778 | 0.09 | 146.682 | 146.720 | 149.282 | ||
| 9915 | 2017.05.09 18:00 | modify | 1778 | 0.09 | 146.682 | 146.744 | 149.282 | ||
| 9916 | 2017.05.09 19:15 | modify | 1778 | 0.09 | 146.682 | 146.851 | 149.282 | ||
| 9917 | 2017.05.10 10:00 | modify | 1778 | 0.09 | 146.682 | 146.928 | 149.282 | ||
| 9918 | 2017.05.10 10:15 | modify | 1778 | 0.09 | 146.682 | 146.942 | 149.282 | ||
| 9919 | 2017.05.10 10:30 | modify | 1778 | 0.09 | 146.682 | 147.033 | 149.282 | ||
| 9920 | 2017.05.11 11:30 | sell | 1779 | 0.09 | 147.689 | 0.000 | 0.000 | ||
| 9921 | 2017.05.11 11:30 | modify | 1779 | 0.09 | 147.689 | 150.289 | 145.089 | ||
| 9922 | 2017.05.11 11:45 | close | 1779 | 0.09 | 147.489 | 150.289 | 145.089 | 15.55 | 24455.34 |
| 9923 | 2017.05.11 13:00 | close | 1778 | 0.09 | 147.516 | 147.033 | 149.282 | 64.30 | 24519.64 |
| 9924 | 2017.05.11 19:45 | sell | 1780 | 0.09 | 146.509 | 0.000 | 0.000 | ||
| 9925 | 2017.05.11 19:45 | modify | 1780 | 0.09 | 146.509 | 149.109 | 143.909 | ||
| 9926 | 2017.05.15 09:30 | close | 1780 | 0.09 | 146.624 | 149.109 | 143.909 | -10.00 | 24509.64 |
| 9927 | 2017.05.15 15:45 | sell | 1781 | 0.09 | 146.426 | 0.000 | 0.000 | ||
| 9928 | 2017.05.15 15:45 | modify | 1781 | 0.09 | 146.426 | 149.026 | 143.826 | ||
| 9929 | 2017.05.15 16:00 | close | 1781 | 0.09 | 146.382 | 149.026 | 143.826 | 3.43 | 24513.07 |
| 9930 | 2017.05.15 16:45 | buy | 1782 | 0.09 | 146.769 | 0.000 | 0.000 | ||
| 9931 | 2017.05.15 16:45 | modify | 1782 | 0.09 | 146.769 | 144.169 | 149.369 | ||
| 9932 | 2017.05.16 09:30 | close | 1782 | 0.09 | 146.457 | 144.169 | 149.369 | -24.38 | 24488.68 |
| 9933 | 2017.05.22 16:15 | buy | 1783 | 0.09 | 144.739 | 0.000 | 0.000 | ||
| 9934 | 2017.05.22 16:15 | modify | 1783 | 0.09 | 144.739 | 142.139 | 147.339 | ||
| 9935 | 2017.05.22 16:30 | close | 1783 | 0.09 | 144.715 | 142.139 | 147.339 | -1.87 | 24486.81 |
| 9936 | 2017.05.24 03:30 | buy | 1784 | 0.09 | 144.917 | 0.000 | 0.000 | ||
| 9937 | 2017.05.24 03:30 | modify | 1784 | 0.09 | 144.917 | 142.317 | 147.517 | ||
| 9938 | 2017.05.24 21:45 | close | 1784 | 0.09 | 144.714 | 142.317 | 147.517 | -15.79 | 24471.02 |
| 9939 | 2017.05.26 05:15 | sell | 1785 | 0.09 | 143.822 | 0.000 | 0.000 | ||
| 9940 | 2017.05.26 05:15 | modify | 1785 | 0.09 | 143.822 | 146.422 | 141.222 | ||
| 9941 | 2017.05.26 12:30 | modify | 1785 | 0.09 | 143.822 | 143.820 | 141.222 | ||
| 9942 | 2017.05.26 13:00 | modify | 1785 | 0.09 | 143.822 | 143.782 | 141.222 | ||
| 9943 | 2017.05.26 13:45 | modify | 1785 | 0.09 | 143.822 | 143.727 | 141.222 | ||
| 9944 | 2017.05.26 14:00 | modify | 1785 | 0.09 | 143.822 | 143.560 | 141.222 | ||
| 9945 | 2017.05.26 15:00 | modify | 1785 | 0.09 | 143.822 | 143.505 | 141.222 | ||
| 9946 | 2017.05.26 15:45 | modify | 1785 | 0.09 | 143.822 | 143.493 | 141.222 | ||
| 9947 | 2017.05.26 16:00 | modify | 1785 | 0.09 | 143.822 | 143.458 | 141.222 | ||
| 9948 | 2017.05.26 17:00 | modify | 1785 | 0.09 | 143.822 | 143.380 | 141.222 | ||
| 9949 | 2017.05.26 17:45 | modify | 1785 | 0.09 | 143.822 | 143.351 | 141.222 | ||
| 9950 | 2017.05.26 18:00 | modify | 1785 | 0.09 | 143.822 | 143.290 | 141.222 | ||
| 9951 | 2017.05.26 18:15 | modify | 1785 | 0.09 | 143.822 | 143.262 | 141.222 | ||
| 9952 | 2017.05.26 18:30 | modify | 1785 | 0.09 | 143.822 | 143.253 | 141.222 | ||
| 9953 | 2017.05.29 14:00 | close | 1785 | 0.09 | 142.968 | 143.253 | 141.222 | 65.85 | 24536.87 |
| 9954 | 2017.05.30 06:45 | sell | 1786 | 0.09 | 142.174 | 0.000 | 0.000 | ||
| 9955 | 2017.05.30 06:45 | modify | 1786 | 0.09 | 142.174 | 144.774 | 139.574 | ||
| 9956 | 2017.05.30 15:30 | close | 1786 | 0.09 | 142.831 | 144.774 | 139.574 | -51.07 | 24485.80 |
| 9957 | 2017.05.31 12:15 | sell | 1787 | 0.09 | 141.645 | 0.000 | 0.000 | ||
| 9958 | 2017.05.31 12:15 | modify | 1787 | 0.09 | 141.645 | 144.245 | 139.045 | ||
| 9959 | 2017.05.31 18:00 | close | 1787 | 0.09 | 142.729 | 144.245 | 139.045 | -84.26 | 24401.54 |
| 9960 | 2017.06.01 01:30 | buy | 1788 | 0.09 | 142.666 | 0.000 | 0.000 | ||
| 9961 | 2017.06.01 01:30 | modify | 1788 | 0.09 | 142.666 | 140.066 | 145.266 | ||
| 9962 | 2017.06.01 17:00 | modify | 1788 | 0.09 | 142.666 | 142.571 | 145.266 | ||
| 9963 | 2017.06.02 03:00 | modify | 1788 | 0.09 | 142.666 | 142.594 | 145.266 | ||
| 9964 | 2017.06.02 03:15 | modify | 1788 | 0.09 | 142.666 | 142.909 | 145.266 | ||
| 9965 | 2017.06.02 15:36 | s/l | 1788 | 0.09 | 142.909 | 142.909 | 145.266 | 18.76 | 24420.30 |
| 9966 | 2017.06.02 18:45 | sell | 1789 | 0.09 | 142.455 | 0.000 | 0.000 | ||
| 9967 | 2017.06.02 18:45 | modify | 1789 | 0.09 | 142.455 | 145.055 | 139.855 | ||
| 9968 | 2017.06.05 16:00 | close | 1789 | 0.09 | 142.715 | 145.055 | 139.855 | -20.74 | 24399.56 |
| 9969 | 2017.06.06 13:15 | sell | 1790 | 0.09 | 141.646 | 0.000 | 0.000 | ||
| 9970 | 2017.06.06 13:15 | modify | 1790 | 0.09 | 141.646 | 144.246 | 139.046 | ||
| 9971 | 2017.06.07 17:15 | close | 1790 | 0.09 | 141.808 | 144.246 | 139.046 | -13.13 | 24386.43 |
| 9972 | 2017.06.09 01:00 | sell | 1791 | 0.09 | 140.048 | 0.000 | 0.000 | ||
| 9973 | 2017.06.09 01:00 | modify | 1791 | 0.09 | 140.048 | 142.648 | 137.448 | ||
| 9974 | 2017.06.09 01:30 | modify | 1791 | 0.09 | 140.048 | 142.648 | 139.548 | ||
| 9975 | 2017.06.09 09:50 | t/p | 1791 | 0.09 | 139.548 | 142.648 | 139.548 | 38.87 | 24425.30 |
| 9976 | 2017.06.12 06:30 | sell | 1792 | 0.09 | 140.635 | 0.000 | 0.000 | ||
| 9977 | 2017.06.12 06:30 | modify | 1792 | 0.09 | 140.635 | 143.235 | 138.035 | ||
| 9978 | 2017.06.12 12:45 | modify | 1792 | 0.09 | 140.635 | 140.699 | 138.035 | ||
| 9979 | 2017.06.12 13:00 | modify | 1792 | 0.09 | 140.635 | 140.577 | 138.035 | ||
| 9980 | 2017.06.12 13:45 | modify | 1792 | 0.09 | 140.635 | 140.571 | 138.035 | ||
| 9981 | 2017.06.12 14:00 | modify | 1792 | 0.09 | 140.635 | 140.556 | 138.035 | ||
| 9982 | 2017.06.12 14:30 | modify | 1792 | 0.09 | 140.635 | 140.496 | 138.035 | ||
| 9983 | 2017.06.12 14:45 | modify | 1792 | 0.09 | 140.635 | 140.442 | 138.035 | ||
| 9984 | 2017.06.12 15:00 | modify | 1792 | 0.09 | 140.635 | 140.348 | 138.035 | ||
| 9985 | 2017.06.12 15:15 | modify | 1792 | 0.09 | 140.635 | 140.255 | 138.035 | ||
| 9986 | 2017.06.12 15:30 | modify | 1792 | 0.09 | 140.635 | 140.212 | 138.035 | ||
| 9987 | 2017.06.12 17:00 | modify | 1792 | 0.09 | 140.635 | 140.021 | 138.035 | ||
| 9988 | 2017.06.12 18:45 | modify | 1792 | 0.09 | 140.635 | 139.879 | 138.035 | ||
| 9989 | 2017.06.12 19:15 | modify | 1792 | 0.09 | 140.635 | 139.780 | 138.035 | ||
| 9990 | 2017.06.12 19:30 | modify | 1792 | 0.09 | 140.635 | 139.779 | 138.035 | ||
| 9991 | 2017.06.12 19:45 | modify | 1792 | 0.09 | 140.635 | 139.726 | 138.035 | ||
| 9992 | 2017.06.13 10:01 | s/l | 1792 | 0.09 | 139.726 | 139.726 | 138.035 | 70.13 | 24495.43 |
| 9993 | 2017.06.15 18:30 | buy | 1793 | 0.09 | 141.272 | 0.000 | 0.000 | ||
| 9994 | 2017.06.15 18:30 | modify | 1793 | 0.09 | 141.272 | 138.672 | 143.872 | ||
| 9995 | 2017.06.16 09:45 | modify | 1793 | 0.09 | 141.272 | 141.241 | 143.872 | ||
| 9996 | 2017.06.19 01:30 | close | 1793 | 0.09 | 141.557 | 141.241 | 143.872 | 21.90 | 24517.32 |
| 9997 | 2017.06.19 18:15 | buy | 1794 | 0.09 | 141.734 | 0.000 | 0.000 | ||
| 9998 | 2017.06.19 18:15 | modify | 1794 | 0.09 | 141.734 | 139.134 | 144.334 | ||
| 9999 | 2017.06.20 12:00 | close | 1794 | 0.09 | 141.616 | 139.134 | 144.334 | -9.30 | 24508.02 |
| 10000 | 2017.06.20 12:45 | sell | 1795 | 0.09 | 141.669 | 0.000 | 0.000 | ||
| 10001 | 2017.06.20 12:45 | modify | 1795 | 0.09 | 141.669 | 144.269 | 139.069 | ||
| 10002 | 2017.06.20 18:15 | modify | 1795 | 0.09 | 141.669 | 141.767 | 139.069 | ||
| 10003 | 2017.06.20 19:00 | modify | 1795 | 0.09 | 141.669 | 141.742 | 139.069 | ||
| 10004 | 2017.06.20 19:15 | modify | 1795 | 0.09 | 141.669 | 141.687 | 139.069 | ||
| 10005 | 2017.06.20 19:30 | modify | 1795 | 0.09 | 141.669 | 141.630 | 139.069 | ||
| 10006 | 2017.06.21 02:30 | modify | 1795 | 0.09 | 141.669 | 141.621 | 139.069 | ||
| 10007 | 2017.06.21 03:30 | modify | 1795 | 0.09 | 141.669 | 141.551 | 139.069 | ||
| 10008 | 2017.06.21 03:45 | modify | 1795 | 0.09 | 141.669 | 141.529 | 139.069 | ||
| 10009 | 2017.06.21 06:00 | modify | 1795 | 0.09 | 141.669 | 141.522 | 139.069 | ||
| 10010 | 2017.06.21 06:30 | modify | 1795 | 0.09 | 141.669 | 141.510 | 139.069 | ||
| 10011 | 2017.06.21 06:45 | modify | 1795 | 0.09 | 141.669 | 141.498 | 139.069 | ||
| 10012 | 2017.06.21 09:00 | modify | 1795 | 0.09 | 141.669 | 141.447 | 139.069 | ||
| 10013 | 2017.06.21 09:45 | modify | 1795 | 0.09 | 141.669 | 141.362 | 139.069 | ||
| 10014 | 2017.06.21 10:15 | modify | 1795 | 0.09 | 141.669 | 141.205 | 139.069 | ||
| 10015 | 2017.06.21 10:30 | modify | 1795 | 0.09 | 141.669 | 141.068 | 139.069 | ||
| 10016 | 2017.06.21 10:45 | modify | 1795 | 0.09 | 141.669 | 141.002 | 139.069 | ||
| 10017 | 2017.06.21 11:00 | modify | 1795 | 0.09 | 141.669 | 140.985 | 139.069 | ||
| 10018 | 2017.06.21 14:00 | s/l | 1795 | 0.09 | 140.985 | 140.985 | 139.069 | 52.64 | 24560.66 |
| 10019 | 2017.06.22 16:15 | sell | 1796 | 0.09 | 140.685 | 0.000 | 0.000 | ||
| 10020 | 2017.06.22 16:15 | modify | 1796 | 0.09 | 140.685 | 143.285 | 138.085 | ||
| 10021 | 2017.06.22 18:45 | close | 1796 | 0.09 | 140.993 | 143.285 | 138.085 | -23.94 | 24536.72 |
| 10022 | 2017.06.23 05:45 | buy | 1797 | 0.09 | 141.331 | 0.000 | 0.000 | ||
| 10023 | 2017.06.23 05:45 | modify | 1797 | 0.09 | 141.331 | 138.731 | 143.931 | ||
| 10024 | 2017.06.26 11:45 | modify | 1797 | 0.09 | 141.331 | 141.287 | 143.931 | ||
| 10025 | 2017.06.26 22:00 | modify | 1797 | 0.09 | 141.331 | 141.303 | 143.931 | ||
| 10026 | 2017.06.26 22:15 | modify | 1797 | 0.09 | 141.331 | 141.332 | 143.931 | ||
| 10027 | 2017.06.27 02:45 | modify | 1797 | 0.09 | 141.331 | 141.337 | 143.931 | ||
| 10028 | 2017.06.27 03:15 | modify | 1797 | 0.09 | 141.331 | 141.399 | 143.931 | ||
| 10029 | 2017.06.27 04:00 | modify | 1797 | 0.09 | 141.331 | 141.414 | 143.931 | ||
| 10030 | 2017.06.27 04:15 | modify | 1797 | 0.09 | 141.331 | 141.429 | 143.931 | ||
| 10031 | 2017.06.27 04:30 | modify | 1797 | 0.09 | 141.331 | 141.433 | 143.931 | ||
| 10032 | 2017.06.27 04:45 | modify | 1797 | 0.09 | 141.331 | 141.539 | 143.931 | ||
| 10033 | 2017.06.27 14:15 | modify | 1797 | 0.09 | 141.331 | 141.555 | 143.931 | ||
| 10034 | 2017.06.27 14:30 | modify | 1797 | 0.09 | 141.331 | 141.617 | 143.931 | ||
| 10035 | 2017.06.27 14:45 | modify | 1797 | 0.09 | 141.331 | 141.685 | 143.931 | ||
| 10036 | 2017.06.27 15:00 | modify | 1797 | 0.09 | 141.331 | 141.753 | 143.931 | ||
| 10037 | 2017.06.27 15:30 | modify | 1797 | 0.09 | 141.331 | 141.896 | 143.931 | ||
| 10038 | 2017.06.27 17:00 | modify | 1797 | 0.09 | 141.331 | 141.935 | 143.931 | ||
| 10039 | 2017.06.27 17:15 | modify | 1797 | 0.09 | 141.331 | 141.993 | 143.931 | ||
| 10040 | 2017.06.27 17:30 | modify | 1797 | 0.09 | 141.331 | 142.073 | 143.931 | ||
| 10041 | 2017.06.27 17:45 | modify | 1797 | 0.09 | 141.331 | 142.260 | 143.931 | ||
| 10042 | 2017.06.27 18:00 | modify | 1797 | 0.09 | 141.331 | 142.354 | 143.931 | ||
| 10043 | 2017.06.27 18:15 | modify | 1797 | 0.09 | 141.331 | 142.443 | 143.931 | ||
| 10044 | 2017.06.27 18:45 | modify | 1797 | 0.09 | 141.331 | 142.515 | 143.931 | ||
| 10045 | 2017.06.27 19:00 | modify | 1797 | 0.09 | 141.331 | 142.771 | 143.931 | ||
| 10046 | 2017.06.27 22:05 | t/p | 1797 | 0.09 | 143.931 | 142.771 | 143.931 | 201.88 | 24738.59 |
| 10047 | 2017.06.30 21:45 | buy | 1798 | 0.09 | 146.392 | 0.000 | 0.000 | ||
| 10048 | 2017.06.30 21:45 | modify | 1798 | 0.09 | 146.392 | 143.792 | 148.992 | ||
| 10049 | 2017.07.04 09:15 | close | 1798 | 0.09 | 146.200 | 143.792 | 148.992 | -15.19 | 24723.40 |
| 10050 | 2017.07.05 12:15 | sell | 1799 | 0.09 | 146.601 | 0.000 | 0.000 | ||
| 10051 | 2017.07.05 12:15 | modify | 1799 | 0.09 | 146.601 | 149.201 | 144.001 | ||
| 10052 | 2017.07.05 12:30 | close | 1799 | 0.09 | 146.649 | 149.201 | 144.001 | -3.73 | 24719.67 |
| 10053 | 2017.07.05 18:15 | sell | 1800 | 0.09 | 146.275 | 0.000 | 0.000 | ||
| 10054 | 2017.07.05 18:15 | modify | 1800 | 0.09 | 146.275 | 148.875 | 143.675 | ||
| 10055 | 2017.07.05 18:30 | close | 1800 | 0.09 | 146.317 | 148.875 | 143.675 | -3.26 | 24716.41 |
| 10056 | 2017.07.06 19:15 | buy | 1801 | 0.09 | 146.816 | 0.000 | 0.000 | ||
| 10057 | 2017.07.06 19:15 | modify | 1801 | 0.09 | 146.816 | 144.216 | 149.416 | ||
| 10058 | 2017.07.07 16:00 | close | 1801 | 0.09 | 146.666 | 144.216 | 149.416 | -11.79 | 24704.62 |
| 10059 | 2017.07.10 13:45 | buy | 1802 | 0.09 | 147.039 | 0.000 | 0.000 | ||
| 10060 | 2017.07.10 13:45 | modify | 1802 | 0.09 | 147.039 | 144.439 | 149.639 | ||
| 10061 | 2017.07.10 18:00 | close | 1802 | 0.09 | 146.860 | 144.439 | 149.639 | -13.92 | 24690.70 |
| 10062 | 2017.07.11 13:45 | buy | 1803 | 0.09 | 147.553 | 0.000 | 0.000 | ||
| 10063 | 2017.07.11 13:45 | modify | 1803 | 0.09 | 147.553 | 144.953 | 150.153 | ||
| 10064 | 2017.07.11 18:30 | modify | 1803 | 0.09 | 147.553 | 144.953 | 148.053 | ||
| 10065 | 2017.07.11 19:15 | close | 1803 | 0.09 | 146.594 | 144.953 | 148.053 | -74.56 | 24616.14 |
| 10066 | 2017.07.12 04:00 | sell | 1804 | 0.09 | 146.207 | 0.000 | 0.000 | ||
| 10067 | 2017.07.12 04:00 | modify | 1804 | 0.09 | 146.207 | 148.807 | 143.607 | ||
| 10068 | 2017.07.13 10:45 | close | 1804 | 0.09 | 146.354 | 148.807 | 143.607 | -13.02 | 24603.11 |
| 10069 | 2017.07.13 16:30 | buy | 1805 | 0.09 | 146.670 | 0.000 | 0.000 | ||
| 10070 | 2017.07.13 16:30 | modify | 1805 | 0.09 | 146.670 | 144.070 | 149.270 | ||
| 10071 | 2017.07.17 14:30 | close | 1805 | 0.09 | 146.876 | 144.070 | 149.270 | 15.76 | 24618.87 |
| 10072 | 2017.07.17 21:00 | buy | 1806 | 0.09 | 147.103 | 0.000 | 0.000 | ||
| 10073 | 2017.07.17 21:00 | modify | 1806 | 0.09 | 147.103 | 144.503 | 149.703 | ||
| 10074 | 2017.07.17 21:15 | close | 1806 | 0.09 | 147.035 | 144.503 | 149.703 | -5.28 | 24613.59 |
| 10075 | 2017.07.19 21:15 | sell | 1807 | 0.09 | 145.497 | 0.000 | 0.000 | ||
| 10076 | 2017.07.19 21:15 | modify | 1807 | 0.09 | 145.497 | 148.097 | 142.897 | ||
| 10077 | 2017.07.20 08:15 | close | 1807 | 0.09 | 146.001 | 148.097 | 142.897 | -40.77 | 24572.81 |
| 10078 | 2017.07.20 20:30 | sell | 1808 | 0.09 | 144.999 | 0.000 | 0.000 | ||
| 10079 | 2017.07.20 20:30 | modify | 1808 | 0.09 | 144.999 | 147.599 | 142.399 | ||
| 10080 | 2017.07.24 18:45 | close | 1808 | 0.09 | 144.647 | 147.599 | 142.399 | 26.30 | 24599.11 |
| 10081 | 2017.07.27 06:45 | buy | 1809 | 0.09 | 145.749 | 0.000 | 0.000 | ||
| 10082 | 2017.07.27 06:45 | modify | 1809 | 0.09 | 145.749 | 143.149 | 148.349 | ||
| 10083 | 2017.07.27 07:00 | close | 1809 | 0.09 | 145.809 | 143.149 | 148.349 | 4.66 | 24603.77 |
| 10084 | 2017.07.27 19:00 | sell | 1810 | 0.09 | 145.803 | 0.000 | 0.000 | ||
| 10085 | 2017.07.27 19:00 | modify | 1810 | 0.09 | 145.803 | 148.403 | 143.203 | ||
| 10086 | 2017.07.27 19:15 | close | 1810 | 0.09 | 145.832 | 148.403 | 143.203 | -2.26 | 24601.51 |
| 10087 | 2017.07.28 07:45 | sell | 1811 | 0.09 | 145.258 | 0.000 | 0.000 | ||
| 10088 | 2017.07.28 07:45 | modify | 1811 | 0.09 | 145.258 | 147.858 | 142.658 | ||
| 10089 | 2017.07.31 19:15 | close | 1811 | 0.09 | 145.610 | 147.858 | 142.658 | -27.89 | 24573.62 |
| 10090 | 2017.08.01 04:15 | buy | 1812 | 0.09 | 145.755 | 0.000 | 0.000 | ||
| 10091 | 2017.08.01 04:15 | modify | 1812 | 0.09 | 145.755 | 143.155 | 148.355 | ||
| 10092 | 2017.08.02 11:15 | modify | 1812 | 0.09 | 145.755 | 145.717 | 148.355 | ||
| 10093 | 2017.08.03 14:00 | s/l | 1812 | 0.09 | 145.717 | 145.717 | 148.355 | -3.49 | 24570.13 |
| 10094 | 2017.08.07 06:15 | sell | 1813 | 0.09 | 144.506 | 0.000 | 0.000 | ||
| 10095 | 2017.08.07 06:15 | modify | 1813 | 0.09 | 144.506 | 147.106 | 141.906 | ||
| 10096 | 2017.08.07 13:45 | close | 1813 | 0.09 | 144.682 | 147.106 | 141.906 | -13.68 | 24556.45 |
| 10097 | 2017.08.08 03:00 | sell | 1814 | 0.09 | 144.369 | 0.000 | 0.000 | ||
| 10098 | 2017.08.08 03:00 | modify | 1814 | 0.09 | 144.369 | 146.969 | 141.769 | ||
| 10099 | 2017.08.08 17:30 | modify | 1814 | 0.09 | 144.369 | 144.326 | 141.769 | ||
| 10100 | 2017.08.08 20:15 | modify | 1814 | 0.09 | 144.369 | 144.291 | 141.769 | ||
| 10101 | 2017.08.09 01:15 | modify | 1814 | 0.09 | 144.369 | 144.158 | 141.769 | ||
| 10102 | 2017.08.09 01:30 | modify | 1814 | 0.09 | 144.369 | 144.157 | 141.769 | ||
| 10103 | 2017.08.09 01:45 | modify | 1814 | 0.09 | 144.369 | 144.078 | 141.769 | ||
| 10104 | 2017.08.09 02:30 | modify | 1814 | 0.09 | 144.369 | 144.042 | 141.769 | ||
| 10105 | 2017.08.09 02:45 | modify | 1814 | 0.09 | 144.369 | 144.033 | 141.769 | ||
| 10106 | 2017.08.09 03:00 | modify | 1814 | 0.09 | 144.369 | 144.005 | 141.769 | ||
| 10107 | 2017.08.09 03:15 | modify | 1814 | 0.09 | 144.369 | 143.965 | 141.769 | ||
| 10108 | 2017.08.09 03:30 | modify | 1814 | 0.09 | 144.369 | 143.905 | 141.769 | ||
| 10109 | 2017.08.09 03:45 | modify | 1814 | 0.09 | 144.369 | 143.727 | 141.769 | ||
| 10110 | 2017.08.09 04:30 | modify | 1814 | 0.09 | 144.369 | 143.672 | 141.769 | ||
| 10111 | 2017.08.09 04:45 | modify | 1814 | 0.09 | 144.369 | 143.650 | 141.769 | ||
| 10112 | 2017.08.09 05:00 | modify | 1814 | 0.09 | 144.369 | 143.556 | 141.769 | ||
| 10113 | 2017.08.09 05:15 | modify | 1814 | 0.09 | 144.369 | 143.549 | 141.769 | ||
| 10114 | 2017.08.09 15:15 | modify | 1814 | 0.09 | 144.369 | 143.500 | 141.769 | ||
| 10115 | 2017.08.09 15:30 | modify | 1814 | 0.09 | 144.369 | 143.432 | 141.769 | ||
| 10116 | 2017.08.10 02:45 | close | 1814 | 0.09 | 143.182 | 143.432 | 141.769 | 90.14 | 24646.59 |
| 10117 | 2017.08.10 10:45 | sell | 1815 | 0.09 | 142.618 | 0.000 | 0.000 | ||
| 10118 | 2017.08.10 10:45 | modify | 1815 | 0.09 | 142.618 | 145.218 | 140.018 | ||
| 10119 | 2017.08.10 23:00 | modify | 1815 | 0.09 | 142.618 | 142.716 | 140.018 | ||
| 10120 | 2017.08.11 00:01 | modify | 1815 | 0.09 | 142.618 | 142.686 | 140.018 | ||
| 10121 | 2017.08.11 00:15 | modify | 1815 | 0.09 | 142.618 | 142.663 | 140.018 | ||
| 10122 | 2017.08.11 00:30 | modify | 1815 | 0.09 | 142.618 | 142.662 | 140.018 | ||
| 10123 | 2017.08.11 00:45 | modify | 1815 | 0.09 | 142.618 | 142.604 | 140.018 | ||
| 10124 | 2017.08.11 01:45 | modify | 1815 | 0.09 | 142.618 | 142.596 | 140.018 | ||
| 10125 | 2017.08.11 03:00 | modify | 1815 | 0.09 | 142.618 | 142.586 | 140.018 | ||
| 10126 | 2017.08.11 03:45 | modify | 1815 | 0.09 | 142.618 | 142.565 | 140.018 | ||
| 10127 | 2017.08.11 05:15 | modify | 1815 | 0.09 | 142.618 | 142.539 | 140.018 | ||
| 10128 | 2017.08.11 05:30 | modify | 1815 | 0.09 | 142.618 | 142.502 | 140.018 | ||
| 10129 | 2017.08.11 06:00 | modify | 1815 | 0.09 | 142.618 | 142.485 | 140.018 | ||
| 10130 | 2017.08.11 06:15 | modify | 1815 | 0.09 | 142.618 | 142.447 | 140.018 | ||
| 10131 | 2017.08.11 11:30 | modify | 1815 | 0.09 | 142.618 | 142.408 | 140.018 | ||
| 10132 | 2017.08.11 11:45 | modify | 1815 | 0.09 | 142.618 | 142.366 | 140.018 | ||
| 10133 | 2017.08.11 12:15 | modify | 1815 | 0.09 | 142.618 | 142.364 | 140.018 | ||
| 10134 | 2017.08.11 12:30 | modify | 1815 | 0.09 | 142.618 | 142.323 | 140.018 | ||
| 10135 | 2017.08.11 13:30 | modify | 1815 | 0.09 | 142.618 | 142.322 | 140.018 | ||
| 10136 | 2017.08.11 23:00 | close | 1815 | 0.09 | 141.984 | 142.322 | 140.018 | 48.75 | 24695.34 |
| 10137 | 2017.08.15 13:45 | buy | 1816 | 0.09 | 142.161 | 0.000 | 0.000 | ||
| 10138 | 2017.08.15 13:45 | modify | 1816 | 0.09 | 142.161 | 139.561 | 144.761 | ||
| 10139 | 2017.08.15 16:30 | close | 1816 | 0.09 | 142.424 | 139.561 | 144.761 | 20.44 | 24715.78 |
| 10140 | 2017.08.16 15:00 | buy | 1817 | 0.09 | 142.597 | 0.000 | 0.000 | ||
| 10141 | 2017.08.16 15:00 | modify | 1817 | 0.09 | 142.597 | 139.997 | 145.197 | ||
| 10142 | 2017.08.16 20:30 | close | 1817 | 0.09 | 142.161 | 139.997 | 145.197 | -33.89 | 24681.89 |
| 10143 | 2017.08.17 04:15 | sell | 1818 | 0.09 | 141.586 | 0.000 | 0.000 | ||
| 10144 | 2017.08.17 04:15 | modify | 1818 | 0.09 | 141.586 | 144.186 | 138.986 | ||
| 10145 | 2017.08.18 03:00 | modify | 1818 | 0.09 | 141.586 | 141.667 | 138.986 | ||
| 10146 | 2017.08.18 10:15 | modify | 1818 | 0.09 | 141.586 | 141.592 | 138.986 | ||
| 10147 | 2017.08.18 11:15 | modify | 1818 | 0.09 | 141.586 | 141.478 | 138.986 | ||
| 10148 | 2017.08.18 14:30 | modify | 1818 | 0.09 | 141.586 | 141.413 | 138.986 | ||
| 10149 | 2017.08.18 16:00 | modify | 1818 | 0.09 | 141.586 | 141.314 | 138.986 | ||
| 10150 | 2017.08.18 16:15 | modify | 1818 | 0.09 | 141.586 | 141.195 | 138.986 | ||
| 10151 | 2017.08.18 16:45 | modify | 1818 | 0.09 | 141.586 | 141.101 | 138.986 | ||
| 10152 | 2017.08.18 17:00 | modify | 1818 | 0.09 | 141.586 | 141.047 | 138.986 | ||
| 10153 | 2017.08.18 17:15 | modify | 1818 | 0.09 | 141.586 | 140.960 | 138.986 | ||
| 10154 | 2017.08.18 17:30 | modify | 1818 | 0.09 | 141.586 | 140.917 | 138.986 | ||
| 10155 | 2017.08.18 18:00 | modify | 1818 | 0.09 | 141.586 | 140.892 | 138.986 | ||
| 10156 | 2017.08.18 18:15 | modify | 1818 | 0.09 | 141.586 | 140.863 | 138.986 | ||
| 10157 | 2017.08.18 19:42 | s/l | 1818 | 0.09 | 140.863 | 140.863 | 138.986 | 55.67 | 24737.56 |
| 10158 | 2017.08.21 21:15 | sell | 1819 | 0.09 | 140.254 | 0.000 | 0.000 | ||
| 10159 | 2017.08.21 21:15 | modify | 1819 | 0.09 | 140.254 | 142.854 | 137.654 | ||
| 10160 | 2017.08.22 03:15 | close | 1819 | 0.09 | 140.850 | 142.854 | 137.654 | -46.86 | 24690.69 |
| 10161 | 2017.08.22 10:45 | buy | 1820 | 0.09 | 140.447 | 0.000 | 0.000 | ||
| 10162 | 2017.08.22 10:45 | modify | 1820 | 0.09 | 140.447 | 137.847 | 143.047 | ||
| 10163 | 2017.08.22 13:15 | close | 1820 | 0.09 | 140.201 | 137.847 | 143.047 | -19.13 | 24671.56 |
| 10164 | 2017.08.23 17:30 | sell | 1821 | 0.09 | 139.587 | 0.000 | 0.000 | ||
| 10165 | 2017.08.23 17:30 | modify | 1821 | 0.09 | 139.587 | 142.187 | 136.987 | ||
| 10166 | 2017.08.24 12:30 | close | 1821 | 0.09 | 140.157 | 142.187 | 136.987 | -45.89 | 24625.67 |
| 10167 | 2017.08.29 05:15 | buy | 1822 | 0.09 | 140.759 | 0.000 | 0.000 | ||
| 10168 | 2017.08.29 05:15 | modify | 1822 | 0.09 | 140.759 | 138.159 | 143.359 | ||
| 10169 | 2017.08.29 05:30 | close | 1822 | 0.09 | 140.734 | 138.159 | 143.359 | -1.94 | 24623.73 |
| 10170 | 2017.08.29 15:00 | sell | 1823 | 0.09 | 140.627 | 0.000 | 0.000 | ||
| 10171 | 2017.08.29 15:00 | modify | 1823 | 0.09 | 140.627 | 143.227 | 138.027 | ||
| 10172 | 2017.08.29 20:00 | close | 1823 | 0.09 | 141.121 | 143.227 | 138.027 | -38.39 | 24585.34 |
| 10173 | 2017.08.30 02:00 | buy | 1824 | 0.09 | 141.669 | 0.000 | 0.000 | ||
| 10174 | 2017.08.30 02:00 | modify | 1824 | 0.09 | 141.669 | 139.069 | 144.269 | ||
| 10175 | 2017.08.30 20:00 | modify | 1824 | 0.09 | 141.669 | 141.624 | 144.269 | ||
| 10176 | 2017.08.30 20:15 | modify | 1824 | 0.09 | 141.669 | 141.690 | 144.269 | ||
| 10177 | 2017.08.30 20:30 | modify | 1824 | 0.09 | 141.669 | 141.708 | 144.269 | ||
| 10178 | 2017.08.30 21:15 | modify | 1824 | 0.09 | 141.669 | 141.723 | 144.269 | ||
| 10179 | 2017.08.31 05:15 | modify | 1824 | 0.09 | 141.669 | 141.726 | 144.269 | ||
| 10180 | 2017.08.31 06:45 | modify | 1824 | 0.09 | 141.669 | 141.756 | 144.269 | ||
| 10181 | 2017.08.31 07:30 | modify | 1824 | 0.09 | 141.669 | 141.781 | 144.269 | ||
| 10182 | 2017.08.31 07:45 | modify | 1824 | 0.09 | 141.669 | 141.799 | 144.269 | ||
| 10183 | 2017.08.31 08:45 | modify | 1824 | 0.09 | 141.669 | 141.814 | 144.269 | ||
| 10184 | 2017.08.31 09:15 | modify | 1824 | 0.09 | 141.669 | 141.826 | 144.269 | ||
| 10185 | 2017.08.31 15:45 | close | 1824 | 0.09 | 142.325 | 141.826 | 144.269 | 50.60 | 24635.94 |
| 10186 | 2017.09.01 16:45 | buy | 1825 | 0.09 | 142.719 | 0.000 | 0.000 | ||
| 10187 | 2017.09.01 16:45 | modify | 1825 | 0.09 | 142.719 | 140.119 | 145.319 | ||
| 10188 | 2017.09.04 03:30 | close | 1825 | 0.09 | 142.432 | 140.119 | 145.319 | -22.45 | 24613.49 |
| 10189 | 2017.09.04 14:45 | sell | 1826 | 0.09 | 142.102 | 0.000 | 0.000 | ||
| 10190 | 2017.09.04 14:45 | modify | 1826 | 0.09 | 142.102 | 144.702 | 139.502 | ||
| 10191 | 2017.09.05 19:00 | close | 1826 | 0.09 | 141.784 | 144.702 | 139.502 | 24.19 | 24637.68 |
| 10192 | 2017.09.06 19:45 | buy | 1827 | 0.09 | 142.289 | 0.000 | 0.000 | ||
| 10193 | 2017.09.06 19:45 | modify | 1827 | 0.09 | 142.289 | 139.689 | 144.889 | ||
| 10194 | 2017.09.07 19:00 | close | 1827 | 0.09 | 141.740 | 139.689 | 144.889 | -43.08 | 24594.60 |
| 10195 | 2017.09.11 01:15 | buy | 1828 | 0.09 | 142.985 | 0.000 | 0.000 | ||
| 10196 | 2017.09.11 01:15 | modify | 1828 | 0.09 | 142.985 | 140.385 | 145.585 | ||
| 10197 | 2017.09.11 20:45 | modify | 1828 | 0.09 | 142.985 | 142.948 | 145.585 | ||
| 10198 | 2017.09.11 21:00 | modify | 1828 | 0.09 | 142.985 | 143.074 | 145.585 | ||
| 10199 | 2017.09.11 22:30 | modify | 1828 | 0.09 | 142.985 | 143.113 | 145.585 | ||
| 10200 | 2017.09.11 23:00 | modify | 1828 | 0.09 | 142.985 | 143.128 | 145.585 | ||
| 10201 | 2017.09.11 23:45 | modify | 1828 | 0.09 | 142.985 | 143.143 | 145.585 | ||
| 10202 | 2017.09.12 04:00 | modify | 1828 | 0.09 | 142.985 | 143.176 | 145.585 | ||
| 10203 | 2017.09.12 09:15 | modify | 1828 | 0.09 | 142.985 | 143.193 | 145.585 | ||
| 10204 | 2017.09.12 09:30 | modify | 1828 | 0.09 | 142.985 | 143.238 | 145.585 | ||
| 10205 | 2017.09.12 09:45 | modify | 1828 | 0.09 | 142.985 | 143.422 | 145.585 | ||
| 10206 | 2017.09.12 10:00 | modify | 1828 | 0.09 | 142.985 | 143.518 | 145.585 | ||
| 10207 | 2017.09.12 10:15 | modify | 1828 | 0.09 | 142.985 | 143.605 | 145.585 | ||
| 10208 | 2017.09.12 10:30 | modify | 1828 | 0.09 | 142.985 | 143.650 | 145.585 | ||
| 10209 | 2017.09.12 11:15 | modify | 1828 | 0.09 | 142.985 | 143.765 | 145.585 | ||
| 10210 | 2017.09.12 11:30 | modify | 1828 | 0.09 | 142.985 | 144.104 | 145.585 | ||
| 10211 | 2017.09.12 11:45 | modify | 1828 | 0.09 | 142.985 | 144.470 | 145.585 | ||
| 10212 | 2017.09.12 12:00 | modify | 1828 | 0.09 | 142.985 | 144.547 | 145.585 | ||
| 10213 | 2017.09.12 12:00 | t/p | 1828 | 0.09 | 145.585 | 144.547 | 145.585 | 201.99 | 24796.59 |
| 10214 | 2017.09.14 14:45 | buy | 1829 | 0.09 | 147.420 | 0.000 | 0.000 | ||
| 10215 | 2017.09.14 14:45 | modify | 1829 | 0.09 | 147.420 | 144.820 | 150.020 | ||
| 10216 | 2017.09.15 09:45 | modify | 1829 | 0.09 | 147.420 | 147.677 | 150.020 | ||
| 10217 | 2017.09.15 10:00 | modify | 1829 | 0.09 | 147.420 | 147.688 | 150.020 | ||
| 10218 | 2017.09.15 10:45 | modify | 1829 | 0.09 | 147.420 | 147.694 | 150.020 | ||
| 10219 | 2017.09.15 11:00 | modify | 1829 | 0.09 | 147.420 | 147.698 | 150.020 | ||
| 10220 | 2017.09.15 11:15 | modify | 1829 | 0.09 | 147.420 | 147.713 | 150.020 | ||
| 10221 | 2017.09.15 11:45 | modify | 1829 | 0.09 | 147.420 | 147.937 | 150.020 | ||
| 10222 | 2017.09.15 12:00 | modify | 1829 | 0.09 | 147.420 | 148.800 | 150.020 | ||
| 10223 | 2017.09.15 12:15 | modify | 1829 | 0.09 | 147.420 | 148.850 | 150.020 | ||
| 10224 | 2017.09.15 12:18 | t/p | 1829 | 0.09 | 150.020 | 148.850 | 150.020 | 202.00 | 24998.59 |
| 10225 | 2017.09.18 16:45 | buy | 1830 | 0.09 | 151.163 | 0.000 | 0.000 | ||
| 10226 | 2017.09.18 16:45 | modify | 1830 | 0.09 | 151.163 | 148.563 | 153.763 | ||
| 10227 | 2017.09.18 21:45 | close | 1830 | 0.09 | 150.295 | 148.563 | 153.763 | -67.48 | 24931.11 |
| 10228 | 2017.09.19 15:30 | buy | 1831 | 0.09 | 150.844 | 0.000 | 0.000 | ||
| 10229 | 2017.09.19 15:30 | modify | 1831 | 0.09 | 150.844 | 148.244 | 153.444 | ||
| 10230 | 2017.09.19 15:45 | close | 1831 | 0.09 | 150.746 | 148.244 | 153.444 | -7.62 | 24923.49 |
| 10231 | 2017.09.19 16:30 | sell | 1832 | 0.09 | 150.505 | 0.000 | 0.000 | ||
| 10232 | 2017.09.19 16:30 | modify | 1832 | 0.09 | 150.505 | 153.105 | 147.905 | ||
| 10233 | 2017.09.19 23:45 | close | 1832 | 0.09 | 150.919 | 153.105 | 147.905 | -32.18 | 24891.31 |
| 10234 | 2017.09.20 08:30 | sell | 1833 | 0.09 | 150.607 | 0.000 | 0.000 | ||
| 10235 | 2017.09.20 08:30 | modify | 1833 | 0.09 | 150.607 | 153.207 | 148.007 | ||
| 10236 | 2017.09.20 12:00 | close | 1833 | 0.09 | 151.077 | 153.207 | 148.007 | -36.54 | 24854.77 |
| 10237 | 2017.09.20 14:15 | buy | 1834 | 0.09 | 150.639 | 0.000 | 0.000 | ||
| 10238 | 2017.09.20 14:15 | modify | 1834 | 0.09 | 150.639 | 148.039 | 153.239 | ||
| 10239 | 2017.09.20 15:15 | close | 1834 | 0.09 | 150.678 | 148.039 | 153.239 | 3.03 | 24857.80 |
| 10240 | 2017.09.22 20:30 | sell | 1835 | 0.09 | 151.547 | 0.000 | 0.000 | ||
| 10241 | 2017.09.22 20:30 | modify | 1835 | 0.09 | 151.547 | 154.147 | 148.947 | ||
| 10242 | 2017.09.25 07:45 | close | 1835 | 0.09 | 151.946 | 154.147 | 148.947 | -31.54 | 24826.26 |
| 10243 | 2017.09.25 20:15 | sell | 1836 | 0.09 | 150.155 | 0.000 | 0.000 | ||
| 10244 | 2017.09.25 20:15 | modify | 1836 | 0.09 | 150.155 | 152.755 | 147.555 | ||
| 10245 | 2017.09.26 21:15 | close | 1836 | 0.09 | 150.937 | 152.755 | 147.555 | -61.31 | 24764.94 |
| 10246 | 2017.09.28 06:45 | buy | 1837 | 0.09 | 151.130 | 0.000 | 0.000 | ||
| 10247 | 2017.09.28 06:45 | modify | 1837 | 0.09 | 151.130 | 148.530 | 153.730 | ||
| 10248 | 2017.09.28 11:30 | close | 1837 | 0.09 | 150.686 | 148.530 | 153.730 | -34.52 | 24730.42 |
| 10249 | 2017.09.29 15:45 | sell | 1838 | 0.09 | 150.404 | 0.000 | 0.000 | ||
| 10250 | 2017.09.29 15:45 | modify | 1838 | 0.09 | 150.404 | 153.004 | 147.804 | ||
| 10251 | 2017.10.02 07:15 | close | 1838 | 0.09 | 150.887 | 153.004 | 147.804 | -38.08 | 24692.34 |
| 10252 | 2017.10.02 18:15 | sell | 1839 | 0.09 | 149.444 | 0.000 | 0.000 | ||
| 10253 | 2017.10.02 18:15 | modify | 1839 | 0.09 | 149.444 | 152.044 | 146.844 | ||
| 10254 | 2017.10.04 18:45 | close | 1839 | 0.09 | 149.681 | 152.044 | 146.844 | -19.49 | 24672.85 |
| 10255 | 2017.10.05 03:30 | sell | 1840 | 0.09 | 149.412 | 0.000 | 0.000 | ||
| 10256 | 2017.10.05 03:30 | modify | 1840 | 0.09 | 149.412 | 152.012 | 146.812 | ||
| 10257 | 2017.10.05 13:30 | modify | 1840 | 0.09 | 149.412 | 149.490 | 146.812 | ||
| 10258 | 2017.10.05 13:45 | modify | 1840 | 0.09 | 149.412 | 149.445 | 146.812 | ||
| 10259 | 2017.10.05 14:00 | modify | 1840 | 0.09 | 149.412 | 149.395 | 146.812 | ||
| 10260 | 2017.10.05 14:15 | modify | 1840 | 0.09 | 149.412 | 149.155 | 146.812 | ||
| 10261 | 2017.10.05 14:30 | modify | 1840 | 0.09 | 149.412 | 149.130 | 146.812 | ||
| 10262 | 2017.10.05 15:30 | modify | 1840 | 0.09 | 149.412 | 149.088 | 146.812 | ||
| 10263 | 2017.10.05 15:45 | modify | 1840 | 0.09 | 149.412 | 148.881 | 146.812 | ||
| 10264 | 2017.10.05 16:00 | modify | 1840 | 0.09 | 149.412 | 148.727 | 146.812 | ||
| 10265 | 2017.10.06 10:00 | modify | 1840 | 0.09 | 149.412 | 148.648 | 146.812 | ||
| 10266 | 2017.10.06 13:00 | modify | 1840 | 0.09 | 149.412 | 148.559 | 146.812 | ||
| 10267 | 2017.10.06 13:30 | modify | 1840 | 0.09 | 149.412 | 148.500 | 146.812 | ||
| 10268 | 2017.10.06 18:00 | modify | 1840 | 0.09 | 149.412 | 148.301 | 146.812 | ||
| 10269 | 2017.10.06 18:15 | modify | 1840 | 0.09 | 149.412 | 148.179 | 146.812 | ||
| 10270 | 2017.10.06 18:30 | modify | 1840 | 0.09 | 149.412 | 148.138 | 146.812 | ||
| 10271 | 2017.10.06 18:45 | modify | 1840 | 0.09 | 149.412 | 148.126 | 146.812 | ||
| 10272 | 2017.10.09 01:30 | modify | 1840 | 0.09 | 149.412 | 148.015 | 146.812 | ||
| 10273 | 2017.10.09 10:45 | close | 1840 | 0.09 | 147.755 | 148.015 | 146.812 | 127.74 | 24800.59 |
| 10274 | 2017.10.09 18:45 | buy | 1841 | 0.09 | 147.920 | 0.000 | 0.000 | ||
| 10275 | 2017.10.09 18:45 | modify | 1841 | 0.09 | 147.920 | 145.320 | 150.520 | ||
| 10276 | 2017.10.11 12:30 | close | 1841 | 0.09 | 147.948 | 145.320 | 150.520 | 1.92 | 24802.50 |
| 10277 | 2017.10.12 03:30 | buy | 1842 | 0.09 | 148.869 | 0.000 | 0.000 | ||
| 10278 | 2017.10.12 03:30 | modify | 1842 | 0.09 | 148.869 | 146.269 | 151.469 | ||
| 10279 | 2017.10.12 14:15 | modify | 1842 | 0.09 | 148.869 | 146.269 | 149.369 | ||
| 10280 | 2017.10.12 14:30 | close | 1842 | 0.09 | 147.524 | 146.269 | 149.369 | -104.57 | 24697.93 |
| 10281 | 2017.10.13 14:00 | buy | 1843 | 0.09 | 149.062 | 0.000 | 0.000 | ||
| 10282 | 2017.10.13 14:00 | modify | 1843 | 0.09 | 149.062 | 146.462 | 151.662 | ||
| 10283 | 2017.10.13 22:15 | close | 1843 | 0.09 | 148.693 | 146.462 | 151.662 | -28.69 | 24669.24 |
| 10284 | 2017.10.13 22:30 | sell | 1844 | 0.09 | 148.740 | 0.000 | 0.000 | ||
| 10285 | 2017.10.13 22:30 | modify | 1844 | 0.09 | 148.740 | 151.340 | 146.140 | ||
| 10286 | 2017.10.17 09:15 | close | 1844 | 0.09 | 148.676 | 151.340 | 146.140 | 3.91 | 24673.15 |
| 10287 | 2017.10.17 11:30 | buy | 1845 | 0.09 | 148.921 | 0.000 | 0.000 | ||
| 10288 | 2017.10.17 11:30 | modify | 1845 | 0.09 | 148.921 | 146.321 | 151.521 | ||
| 10289 | 2017.10.17 13:00 | sell | 1846 | 0.09 | 148.641 | 0.000 | 0.000 | ||
| 10290 | 2017.10.17 13:00 | modify | 1846 | 0.09 | 148.641 | 151.241 | 146.041 | ||
| 10291 | 2017.10.17 13:15 | close | 1846 | 0.09 | 148.656 | 151.241 | 146.041 | -1.16 | 24671.99 |
| 10292 | 2017.10.17 14:15 | close | 1845 | 0.09 | 148.146 | 146.321 | 151.521 | -60.25 | 24611.74 |
| 10293 | 2017.10.17 21:45 | sell | 1847 | 0.09 | 147.900 | 0.000 | 0.000 | ||
| 10294 | 2017.10.17 21:45 | modify | 1847 | 0.09 | 147.900 | 150.500 | 145.300 | ||
| 10295 | 2017.10.18 13:00 | close | 1847 | 0.09 | 148.452 | 150.500 | 145.300 | -43.44 | 24568.30 |
| 10296 | 2017.10.20 14:00 | buy | 1848 | 0.09 | 149.293 | 0.000 | 0.000 | ||
| 10297 | 2017.10.20 14:00 | modify | 1848 | 0.09 | 149.293 | 146.693 | 151.893 | ||
| 10298 | 2017.10.23 01:30 | modify | 1848 | 0.09 | 149.293 | 149.199 | 151.893 | ||
| 10299 | 2017.10.23 02:30 | modify | 1848 | 0.09 | 149.293 | 149.242 | 151.893 | ||
| 10300 | 2017.10.23 02:45 | modify | 1848 | 0.09 | 149.293 | 149.325 | 151.893 | ||
| 10301 | 2017.10.23 03:00 | modify | 1848 | 0.09 | 149.293 | 149.438 | 151.893 | ||
| 10302 | 2017.10.24 00:45 | close | 1848 | 0.09 | 149.735 | 149.438 | 151.893 | 34.10 | 24602.39 |
| 10303 | 2017.10.25 03:15 | sell | 1849 | 0.09 | 149.516 | 0.000 | 0.000 | ||
| 10304 | 2017.10.25 03:15 | modify | 1849 | 0.09 | 149.516 | 152.116 | 146.916 | ||
| 10305 | 2017.10.25 12:30 | close | 1849 | 0.09 | 150.609 | 152.116 | 146.916 | -84.96 | 24517.43 |
| 10306 | 2017.10.25 18:00 | buy | 1850 | 0.09 | 150.656 | 0.000 | 0.000 | ||
| 10307 | 2017.10.25 18:00 | modify | 1850 | 0.09 | 150.656 | 148.056 | 153.256 | ||
| 10308 | 2017.10.26 12:30 | close | 1850 | 0.09 | 150.002 | 148.056 | 153.256 | -51.24 | 24466.19 |
| 10309 | 2017.10.30 15:15 | sell | 1851 | 0.09 | 149.754 | 0.000 | 0.000 | ||
| 10310 | 2017.10.30 15:15 | modify | 1851 | 0.09 | 149.754 | 152.354 | 147.154 | ||
| 10311 | 2017.10.30 15:30 | close | 1851 | 0.09 | 149.861 | 152.354 | 147.154 | -8.32 | 24457.87 |
| 10312 | 2017.10.30 22:00 | sell | 1852 | 0.09 | 149.371 | 0.000 | 0.000 | ||
| 10313 | 2017.10.30 22:00 | modify | 1852 | 0.09 | 149.371 | 151.971 | 146.771 | ||
| 10314 | 2017.10.31 12:45 | close | 1852 | 0.09 | 149.630 | 151.971 | 146.771 | -20.66 | 24437.21 |
| 10315 | 2017.10.31 19:30 | buy | 1853 | 0.09 | 150.918 | 0.000 | 0.000 | ||
| 10316 | 2017.10.31 19:30 | modify | 1853 | 0.09 | 150.918 | 148.318 | 153.518 | ||
| 10317 | 2017.11.01 15:15 | modify | 1853 | 0.09 | 150.918 | 150.882 | 153.518 | ||
| 10318 | 2017.11.02 12:16 | s/l | 1853 | 0.09 | 150.882 | 150.882 | 153.518 | -3.32 | 24433.89 |
| 10319 | 2017.11.09 22:30 | sell | 1854 | 0.09 | 148.954 | 0.000 | 0.000 | ||
| 10320 | 2017.11.09 22:30 | modify | 1854 | 0.09 | 148.954 | 151.554 | 146.354 | ||
| 10321 | 2017.11.10 06:15 | close | 1854 | 0.09 | 149.120 | 151.554 | 146.354 | -13.43 | 24420.46 |
| 10322 | 2017.11.13 14:15 | sell | 1855 | 0.09 | 148.319 | 0.000 | 0.000 | ||
| 10323 | 2017.11.13 14:15 | modify | 1855 | 0.09 | 148.319 | 150.919 | 145.719 | ||
| 10324 | 2017.11.14 01:00 | close | 1855 | 0.09 | 148.991 | 150.919 | 145.719 | -52.76 | 24367.70 |
| 10325 | 2017.11.15 20:00 | sell | 1856 | 0.09 | 148.983 | 0.000 | 0.000 | ||
| 10326 | 2017.11.15 20:00 | modify | 1856 | 0.09 | 148.983 | 151.583 | 146.383 | ||
| 10327 | 2017.11.16 06:00 | close | 1856 | 0.09 | 148.846 | 151.583 | 146.383 | 9.06 | 24376.76 |
| 10328 | 2017.11.16 12:45 | buy | 1857 | 0.09 | 149.408 | 0.000 | 0.000 | ||
| 10329 | 2017.11.16 12:45 | modify | 1857 | 0.09 | 149.408 | 146.808 | 152.008 | ||
| 10330 | 2017.11.17 07:15 | close | 1857 | 0.09 | 148.883 | 146.808 | 152.008 | -40.94 | 24335.81 |
| 10331 | 2017.11.17 13:15 | sell | 1858 | 0.09 | 148.516 | 0.000 | 0.000 | ||
| 10332 | 2017.11.17 13:15 | modify | 1858 | 0.09 | 148.516 | 151.116 | 145.916 | ||
| 10333 | 2017.11.20 12:15 | close | 1858 | 0.09 | 148.600 | 151.116 | 145.916 | -7.06 | 24328.75 |
| 10334 | 2017.11.24 12:00 | buy | 1859 | 0.09 | 148.516 | 0.000 | 0.000 | ||
| 10335 | 2017.11.24 12:00 | modify | 1859 | 0.09 | 148.516 | 145.916 | 151.116 | ||
| 10336 | 2017.11.27 07:15 | close | 1859 | 0.09 | 148.334 | 145.916 | 151.116 | -14.28 | 24314.47 |
| 10337 | 2017.11.28 21:15 | buy | 1860 | 0.09 | 148.634 | 0.000 | 0.000 | ||
| 10338 | 2017.11.28 21:15 | modify | 1860 | 0.09 | 148.634 | 146.034 | 151.234 | ||
| 10339 | 2017.11.28 21:30 | close | 1860 | 0.09 | 148.772 | 146.034 | 151.234 | 10.73 | 24325.20 |
| 10340 | 2017.12.04 14:15 | buy | 1861 | 0.09 | 152.813 | 0.000 | 0.000 | ||
| 10341 | 2017.12.04 14:15 | modify | 1861 | 0.09 | 152.813 | 150.213 | 155.413 | ||
| 10342 | 2017.12.04 17:30 | sell | 1862 | 0.09 | 152.308 | 0.000 | 0.000 | ||
| 10343 | 2017.12.04 17:30 | modify | 1862 | 0.09 | 152.308 | 154.908 | 149.708 | ||
| 10344 | 2017.12.04 17:45 | close | 1862 | 0.09 | 152.257 | 154.908 | 149.708 | 3.97 | 24329.17 |
| 10345 | 2017.12.04 18:15 | modify | 1861 | 0.09 | 152.813 | 150.213 | 153.313 | ||
| 10346 | 2017.12.04 23:00 | close | 1861 | 0.09 | 151.477 | 150.213 | 153.313 | -103.87 | 24225.30 |
| 10347 | 2017.12.05 03:15 | sell | 1863 | 0.09 | 151.486 | 0.000 | 0.000 | ||
| 10348 | 2017.12.05 03:15 | modify | 1863 | 0.09 | 151.486 | 154.086 | 148.886 | ||
| 10349 | 2017.12.06 07:15 | modify | 1863 | 0.09 | 151.486 | 151.505 | 148.886 | ||
| 10350 | 2017.12.06 08:15 | modify | 1863 | 0.09 | 151.486 | 151.488 | 148.886 | ||
| 10351 | 2017.12.06 09:30 | modify | 1863 | 0.09 | 151.486 | 151.423 | 148.886 | ||
| 10352 | 2017.12.06 09:45 | modify | 1863 | 0.09 | 151.486 | 151.115 | 148.886 | ||
| 10353 | 2017.12.06 12:15 | modify | 1863 | 0.09 | 151.486 | 150.989 | 148.886 | ||
| 10354 | 2017.12.06 12:30 | modify | 1863 | 0.09 | 151.486 | 150.839 | 148.886 | ||
| 10355 | 2017.12.07 08:45 | close | 1863 | 0.09 | 150.577 | 150.839 | 148.886 | 68.53 | 24293.83 |
| 10356 | 2017.12.15 03:45 | sell | 1864 | 0.09 | 150.842 | 0.000 | 0.000 | ||
| 10357 | 2017.12.15 03:45 | modify | 1864 | 0.09 | 150.842 | 153.442 | 148.242 | ||
| 10358 | 2017.12.15 15:45 | modify | 1864 | 0.09 | 150.842 | 150.637 | 148.242 | ||
| 10359 | 2017.12.15 16:00 | modify | 1864 | 0.09 | 150.842 | 150.576 | 148.242 | ||
| 10360 | 2017.12.18 10:30 | close | 1864 | 0.09 | 150.483 | 150.576 | 148.242 | 27.38 | 24321.21 |
| 10361 | 2017.12.19 20:15 | buy | 1865 | 0.09 | 151.162 | 0.000 | 0.000 | ||
| 10362 | 2017.12.19 20:15 | modify | 1865 | 0.09 | 151.162 | 148.562 | 153.762 | ||
| 10363 | 2017.12.21 17:15 | close | 1865 | 0.09 | 151.470 | 148.562 | 153.762 | 23.41 | 24344.62 |
| 10364 | 2017.12.22 02:30 | buy | 1866 | 0.09 | 151.570 | 0.000 | 0.000 | ||
| 10365 | 2017.12.22 02:30 | modify | 1866 | 0.09 | 151.570 | 148.970 | 154.170 | ||
| 10366 | 2017.12.22 04:00 | close | 1866 | 0.09 | 151.514 | 148.970 | 154.170 | -4.36 | 24340.26 |
| 10367 | 2017.12.22 11:15 | sell | 1867 | 0.09 | 151.650 | 0.000 | 0.000 | ||
| 10368 | 2017.12.22 11:15 | modify | 1867 | 0.09 | 151.650 | 154.250 | 149.050 | ||
| 10369 | 2017.12.22 11:30 | close | 1867 | 0.09 | 151.468 | 154.250 | 149.050 | 14.15 | 24354.41 |
| 10370 | 2017.12.22 21:00 | sell | 1868 | 0.09 | 151.491 | 0.000 | 0.000 | ||
| 10371 | 2017.12.22 21:00 | modify | 1868 | 0.09 | 151.491 | 154.091 | 148.891 | ||
| 10372 | 2017.12.27 04:15 | close | 1868 | 0.09 | 151.548 | 154.091 | 148.891 | -6.02 | 24348.39 |
| 10373 | 2017.12.27 13:45 | buy | 1869 | 0.09 | 151.973 | 0.000 | 0.000 | ||
| 10374 | 2017.12.27 13:45 | modify | 1869 | 0.09 | 151.973 | 149.373 | 154.573 | ||
| 10375 | 2017.12.28 09:00 | close | 1869 | 0.09 | 151.581 | 149.373 | 154.573 | -30.88 | 24317.51 |
| 10376 | 2018.01.03 21:15 | sell | 1870 | 0.09 | 151.989 | 0.000 | 0.000 | ||
| 10377 | 2018.01.03 21:15 | modify | 1870 | 0.09 | 151.989 | 154.589 | 149.389 | ||
| 10378 | 2018.01.04 10:30 | close | 1870 | 0.09 | 152.423 | 154.589 | 149.389 | -35.32 | 24282.18 |
| 10379 | 2018.01.04 16:45 | buy | 1871 | 0.09 | 152.808 | 0.000 | 0.000 | ||
| 10380 | 2018.01.04 16:45 | modify | 1871 | 0.09 | 152.808 | 150.208 | 155.408 | ||
| 10381 | 2018.01.08 12:15 | close | 1871 | 0.09 | 153.069 | 150.208 | 155.408 | 20.03 | 24302.21 |
| 10382 | 2018.01.11 20:30 | sell | 1872 | 0.09 | 150.474 | 0.000 | 0.000 | ||
| 10383 | 2018.01.11 20:30 | modify | 1872 | 0.09 | 150.474 | 153.074 | 147.874 | ||
| 10384 | 2018.01.12 05:45 | close | 1872 | 0.09 | 150.790 | 153.074 | 147.874 | -25.09 | 24277.12 |
| 10385 | 2018.01.12 05:45 | sell | 1873 | 0.09 | 150.760 | 0.000 | 0.000 | ||
| 10386 | 2018.01.12 05:45 | modify | 1873 | 0.09 | 150.760 | 153.360 | 148.160 | ||
| 10387 | 2018.01.12 06:00 | close | 1873 | 0.09 | 150.764 | 153.360 | 148.160 | -0.31 | 24276.81 |
| 10388 | 2018.01.12 12:15 | buy | 1874 | 0.09 | 151.226 | 0.000 | 0.000 | ||
| 10389 | 2018.01.12 12:15 | modify | 1874 | 0.09 | 151.226 | 148.626 | 153.826 | ||
| 10390 | 2018.01.12 16:00 | modify | 1874 | 0.09 | 151.226 | 151.444 | 153.826 | ||
| 10391 | 2018.01.12 21:45 | modify | 1874 | 0.09 | 151.226 | 151.467 | 153.826 | ||
| 10392 | 2018.01.12 22:00 | modify | 1874 | 0.09 | 151.226 | 151.533 | 153.826 | ||
| 10393 | 2018.01.15 00:30 | modify | 1874 | 0.09 | 151.226 | 151.598 | 153.826 | ||
| 10394 | 2018.01.15 00:45 | modify | 1874 | 0.09 | 151.226 | 151.640 | 153.826 | ||
| 10395 | 2018.01.15 01:15 | modify | 1874 | 0.09 | 151.226 | 151.698 | 153.826 | ||
| 10396 | 2018.01.15 12:30 | modify | 1874 | 0.09 | 151.226 | 151.761 | 153.826 | ||
| 10397 | 2018.01.16 02:45 | modify | 1874 | 0.09 | 151.226 | 151.819 | 153.826 | ||
| 10398 | 2018.01.16 03:00 | modify | 1874 | 0.09 | 151.226 | 151.894 | 153.826 | ||
| 10399 | 2018.01.16 04:15 | modify | 1874 | 0.09 | 151.226 | 152.034 | 153.826 | ||
| 10400 | 2018.01.16 04:30 | modify | 1874 | 0.09 | 151.226 | 152.070 | 153.826 | ||
| 10401 | 2018.01.16 13:30 | close | 1874 | 0.09 | 152.259 | 152.070 | 153.826 | 80.05 | 24356.85 |
| 10402 | 2018.01.16 20:30 | buy | 1875 | 0.09 | 152.510 | 0.000 | 0.000 | ||
| 10403 | 2018.01.16 20:30 | modify | 1875 | 0.09 | 152.510 | 149.910 | 155.110 | ||
| 10404 | 2018.01.16 20:45 | close | 1875 | 0.09 | 152.528 | 149.910 | 155.110 | 1.40 | 24358.25 |
| 10405 | 2018.01.17 13:15 | buy | 1876 | 0.09 | 152.819 | 0.000 | 0.000 | ||
| 10406 | 2018.01.17 13:15 | modify | 1876 | 0.09 | 152.819 | 150.219 | 155.419 | ||
| 10407 | 2018.01.17 20:15 | modify | 1876 | 0.09 | 152.819 | 152.740 | 155.419 | ||
| 10408 | 2018.01.17 20:45 | modify | 1876 | 0.09 | 152.819 | 153.109 | 155.419 | ||
| 10409 | 2018.01.17 22:00 | modify | 1876 | 0.09 | 152.819 | 153.208 | 155.419 | ||
| 10410 | 2018.01.18 13:00 | modify | 1876 | 0.09 | 152.819 | 153.210 | 155.419 | ||
| 10411 | 2018.01.18 13:30 | modify | 1876 | 0.09 | 152.819 | 153.377 | 155.419 | ||
| 10412 | 2018.01.18 13:45 | modify | 1876 | 0.09 | 152.819 | 153.442 | 155.419 | ||
| 10413 | 2018.01.18 14:00 | modify | 1876 | 0.09 | 152.819 | 153.502 | 155.419 | ||
| 10414 | 2018.01.19 12:30 | close | 1876 | 0.09 | 153.832 | 153.502 | 155.419 | 78.23 | 24436.48 |
| 10415 | 2018.01.19 14:45 | sell | 1877 | 0.09 | 153.513 | 0.000 | 0.000 | ||
| 10416 | 2018.01.19 14:45 | modify | 1877 | 0.09 | 153.513 | 156.113 | 150.913 | ||
| 10417 | 2018.01.22 10:15 | close | 1877 | 0.09 | 153.963 | 156.113 | 150.913 | -35.51 | 24400.97 |
| 10418 | 2018.01.29 01:30 | sell | 1878 | 0.09 | 153.758 | 0.000 | 0.000 | ||
| 10419 | 2018.01.29 01:30 | modify | 1878 | 0.09 | 153.758 | 156.358 | 151.158 | ||
| 10420 | 2018.01.30 06:15 | modify | 1878 | 0.09 | 153.758 | 153.746 | 151.158 | ||
| 10421 | 2018.01.30 06:30 | modify | 1878 | 0.09 | 153.758 | 153.707 | 151.158 | ||
| 10422 | 2018.01.30 06:45 | modify | 1878 | 0.09 | 153.758 | 153.654 | 151.158 | ||
| 10423 | 2018.01.30 08:00 | modify | 1878 | 0.09 | 153.758 | 153.587 | 151.158 | ||
| 10424 | 2018.01.30 08:15 | modify | 1878 | 0.09 | 153.758 | 153.466 | 151.158 | ||
| 10425 | 2018.01.30 09:15 | modify | 1878 | 0.09 | 153.758 | 153.463 | 151.158 | ||
| 10426 | 2018.01.30 09:30 | modify | 1878 | 0.09 | 153.758 | 153.445 | 151.158 | ||
| 10427 | 2018.01.30 09:45 | modify | 1878 | 0.09 | 153.758 | 153.440 | 151.158 | ||
| 10428 | 2018.01.30 10:00 | modify | 1878 | 0.09 | 153.758 | 153.220 | 151.158 | ||
| 10429 | 2018.01.30 10:15 | modify | 1878 | 0.09 | 153.758 | 153.173 | 151.158 | ||
| 10430 | 2018.01.30 12:23 | s/l | 1878 | 0.09 | 153.173 | 153.173 | 151.158 | 44.95 | 24445.92 |
| 10431 | 2018.01.30 17:15 | sell | 1879 | 0.09 | 153.394 | 0.000 | 0.000 | ||
| 10432 | 2018.01.30 17:15 | modify | 1879 | 0.09 | 153.394 | 155.994 | 150.794 | ||
| 10433 | 2018.01.30 17:30 | close | 1879 | 0.09 | 153.509 | 155.994 | 150.794 | -8.94 | 24436.98 |
| 10434 | 2018.01.31 03:15 | buy | 1880 | 0.09 | 154.305 | 0.000 | 0.000 | ||
| 10435 | 2018.01.31 03:15 | modify | 1880 | 0.09 | 154.305 | 151.705 | 156.905 | ||
| 10436 | 2018.01.31 18:00 | modify | 1880 | 0.09 | 154.305 | 154.232 | 156.905 | ||
| 10437 | 2018.02.01 03:30 | modify | 1880 | 0.09 | 154.305 | 154.233 | 156.905 | ||
| 10438 | 2018.02.01 03:45 | modify | 1880 | 0.09 | 154.305 | 154.278 | 156.905 | ||
| 10439 | 2018.02.01 04:00 | modify | 1880 | 0.09 | 154.305 | 154.348 | 156.905 | ||
| 10440 | 2018.02.01 09:45 | modify | 1880 | 0.09 | 154.305 | 154.429 | 156.905 | ||
| 10441 | 2018.02.01 10:00 | modify | 1880 | 0.09 | 154.305 | 154.564 | 156.905 | ||
| 10442 | 2018.02.01 10:15 | modify | 1880 | 0.09 | 154.305 | 154.930 | 156.905 | ||
| 10443 | 2018.02.01 10:30 | modify | 1880 | 0.09 | 154.305 | 155.082 | 156.905 | ||
| 10444 | 2018.02.01 11:15 | modify | 1880 | 0.09 | 154.305 | 155.254 | 156.905 | ||
| 10445 | 2018.02.01 11:30 | modify | 1880 | 0.09 | 154.305 | 155.286 | 156.905 | ||
| 10446 | 2018.02.01 16:14 | s/l | 1880 | 0.09 | 155.286 | 155.286 | 156.905 | 75.87 | 24512.85 |
| 10447 | 2018.02.02 15:00 | buy | 1881 | 0.09 | 156.227 | 0.000 | 0.000 | ||
| 10448 | 2018.02.02 15:00 | modify | 1881 | 0.09 | 156.227 | 153.627 | 158.827 | ||
| 10449 | 2018.02.02 20:00 | close | 1881 | 0.09 | 155.908 | 153.627 | 158.827 | -24.80 | 24488.05 |
| 10450 | 2018.02.05 01:45 | sell | 1882 | 0.09 | 155.333 | 0.000 | 0.000 | ||
| 10451 | 2018.02.05 01:45 | modify | 1882 | 0.09 | 155.333 | 157.933 | 152.733 | ||
| 10452 | 2018.02.05 14:00 | modify | 1882 | 0.09 | 155.333 | 155.216 | 152.733 | ||
| 10453 | 2018.02.05 14:15 | modify | 1882 | 0.09 | 155.333 | 155.183 | 152.733 | ||
| 10454 | 2018.02.05 14:30 | modify | 1882 | 0.09 | 155.333 | 155.115 | 152.733 | ||
| 10455 | 2018.02.05 14:45 | modify | 1882 | 0.09 | 155.333 | 155.076 | 152.733 | ||
| 10456 | 2018.02.05 16:15 | modify | 1882 | 0.09 | 155.333 | 155.027 | 152.733 | ||
| 10457 | 2018.02.05 20:30 | modify | 1882 | 0.09 | 155.333 | 154.976 | 152.733 | ||
| 10458 | 2018.02.05 20:45 | modify | 1882 | 0.09 | 155.333 | 154.870 | 152.733 | ||
| 10459 | 2018.02.05 21:15 | modify | 1882 | 0.09 | 155.333 | 154.866 | 152.733 | ||
| 10460 | 2018.02.05 21:30 | modify | 1882 | 0.09 | 155.333 | 154.779 | 152.733 | ||
| 10461 | 2018.02.05 21:45 | modify | 1882 | 0.09 | 155.333 | 154.670 | 152.733 | ||
| 10462 | 2018.02.05 22:00 | modify | 1882 | 0.09 | 155.333 | 154.606 | 152.733 | ||
| 10463 | 2018.02.05 22:15 | modify | 1882 | 0.09 | 155.333 | 154.540 | 152.733 | ||
| 10464 | 2018.02.05 22:30 | modify | 1882 | 0.09 | 155.333 | 154.295 | 152.733 | ||
| 10465 | 2018.02.05 22:45 | modify | 1882 | 0.09 | 155.333 | 154.059 | 152.733 | ||
| 10466 | 2018.02.05 22:59 | t/p | 1882 | 0.09 | 152.733 | 154.059 | 152.733 | 202.11 | 24690.16 |
| 10467 | 2018.02.07 11:45 | sell | 1883 | 0.09 | 151.847 | 0.000 | 0.000 | ||
| 10468 | 2018.02.07 11:45 | modify | 1883 | 0.09 | 151.847 | 154.447 | 149.247 | ||
| 10469 | 2018.02.08 08:15 | close | 1883 | 0.09 | 152.508 | 154.447 | 149.247 | -52.98 | 24637.18 |
| 10470 | 2018.02.09 08:30 | sell | 1884 | 0.09 | 151.984 | 0.000 | 0.000 | ||
| 10471 | 2018.02.09 08:30 | modify | 1884 | 0.09 | 151.984 | 154.584 | 149.384 | ||
| 10472 | 2018.02.09 10:15 | close | 1884 | 0.09 | 152.445 | 154.584 | 149.384 | -35.84 | 24601.34 |
| 10473 | 2018.02.09 12:45 | buy | 1885 | 0.09 | 151.784 | 0.000 | 0.000 | ||
| 10474 | 2018.02.09 12:45 | modify | 1885 | 0.09 | 151.784 | 149.184 | 154.384 | ||
| 10475 | 2018.02.09 13:30 | close | 1885 | 0.09 | 151.378 | 149.184 | 154.384 | -31.57 | 24569.77 |
| 10476 | 2018.02.09 13:30 | sell | 1886 | 0.09 | 151.378 | 0.000 | 0.000 | ||
| 10477 | 2018.02.09 13:30 | modify | 1886 | 0.09 | 151.378 | 153.978 | 148.778 | ||
| 10478 | 2018.02.09 14:30 | modify | 1886 | 0.09 | 151.378 | 151.370 | 148.778 | ||
| 10479 | 2018.02.09 14:45 | modify | 1886 | 0.09 | 151.378 | 151.033 | 148.778 | ||
| 10480 | 2018.02.09 15:45 | s/l | 1886 | 0.09 | 151.033 | 151.033 | 148.778 | 26.82 | 24596.59 |
| 10481 | 2018.02.13 01:15 | sell | 1887 | 0.09 | 150.478 | 0.000 | 0.000 | ||
| 10482 | 2018.02.13 01:15 | modify | 1887 | 0.09 | 150.478 | 153.078 | 147.878 | ||
| 10483 | 2018.02.13 04:45 | close | 1887 | 0.09 | 150.438 | 153.078 | 147.878 | 3.10 | 24599.69 |
| 10484 | 2018.02.13 06:30 | sell | 1888 | 0.09 | 150.150 | 0.000 | 0.000 | ||
| 10485 | 2018.02.13 06:30 | modify | 1888 | 0.09 | 150.150 | 152.750 | 147.550 | ||
| 10486 | 2018.02.13 10:15 | modify | 1888 | 0.09 | 150.150 | 150.040 | 147.550 | ||
| 10487 | 2018.02.14 05:30 | modify | 1888 | 0.09 | 150.150 | 149.992 | 147.550 | ||
| 10488 | 2018.02.14 06:00 | modify | 1888 | 0.09 | 150.150 | 149.757 | 147.550 | ||
| 10489 | 2018.02.14 06:15 | modify | 1888 | 0.09 | 150.150 | 149.671 | 147.550 | ||
| 10490 | 2018.02.14 15:45 | modify | 1888 | 0.09 | 150.150 | 149.180 | 147.550 | ||
| 10491 | 2018.02.14 17:11 | s/l | 1888 | 0.09 | 149.180 | 149.180 | 147.550 | 74.88 | 24674.57 |
| 10492 | 2018.02.16 03:15 | buy | 1889 | 0.09 | 149.917 | 0.000 | 0.000 | ||
| 10493 | 2018.02.16 03:15 | modify | 1889 | 0.09 | 149.917 | 147.317 | 152.517 | ||
| 10494 | 2018.02.16 08:30 | close | 1889 | 0.09 | 149.441 | 147.317 | 152.517 | -37.01 | 24637.56 |
| 10495 | 2018.02.16 14:00 | sell | 1890 | 0.09 | 149.280 | 0.000 | 0.000 | ||
| 10496 | 2018.02.16 14:00 | modify | 1890 | 0.09 | 149.280 | 151.880 | 146.680 | ||
| 10497 | 2018.02.19 09:15 | close | 1890 | 0.09 | 149.386 | 151.880 | 146.680 | -8.77 | 24628.79 |
| 10498 | 2018.02.20 15:30 | buy | 1891 | 0.09 | 150.036 | 0.000 | 0.000 | ||
| 10499 | 2018.02.20 15:30 | modify | 1891 | 0.09 | 150.036 | 147.436 | 152.636 | ||
| 10500 | 2018.02.21 14:15 | close | 1891 | 0.09 | 149.694 | 147.436 | 152.636 | -26.72 | 24602.06 |
| 10501 | 2018.02.26 13:15 | buy | 1892 | 0.09 | 149.946 | 0.000 | 0.000 | ||
| 10502 | 2018.02.26 13:15 | modify | 1892 | 0.09 | 149.946 | 147.346 | 152.546 | ||
| 10503 | 2018.02.26 22:30 | close | 1892 | 0.09 | 149.347 | 147.346 | 152.546 | -46.57 | 24555.49 |
| 10504 | 2018.02.27 02:30 | sell | 1893 | 0.09 | 149.371 | 0.000 | 0.000 | ||
| 10505 | 2018.02.27 02:30 | modify | 1893 | 0.09 | 149.371 | 151.971 | 146.771 | ||
| 10506 | 2018.02.27 04:15 | buy | 1894 | 0.09 | 149.495 | 0.000 | 0.000 | ||
| 10507 | 2018.02.27 04:15 | modify | 1894 | 0.09 | 149.495 | 146.895 | 152.095 | ||
| 10508 | 2018.02.27 04:30 | close | 1894 | 0.09 | 149.408 | 146.895 | 152.095 | -6.77 | 24548.72 |
| 10509 | 2018.02.27 10:45 | close | 1893 | 0.09 | 149.659 | 151.971 | 146.771 | -22.39 | 24526.33 |
| 10510 | 2018.02.27 18:45 | buy | 1895 | 0.09 | 149.435 | 0.000 | 0.000 | ||
| 10511 | 2018.02.27 18:45 | modify | 1895 | 0.09 | 149.435 | 146.835 | 152.035 | ||
| 10512 | 2018.02.27 19:00 | close | 1895 | 0.09 | 149.444 | 146.835 | 152.035 | 0.70 | 24527.03 |
| 10513 | 2018.02.28 10:00 | sell | 1896 | 0.09 | 148.774 | 0.000 | 0.000 | ||
| 10514 | 2018.02.28 10:00 | modify | 1896 | 0.09 | 148.774 | 151.374 | 146.174 | ||
| 10515 | 2018.02.28 14:45 | modify | 1896 | 0.09 | 148.774 | 148.704 | 146.174 | ||
| 10516 | 2018.02.28 17:15 | modify | 1896 | 0.09 | 148.774 | 148.638 | 146.174 | ||
| 10517 | 2018.02.28 17:30 | modify | 1896 | 0.09 | 148.774 | 148.619 | 146.174 | ||
| 10518 | 2018.02.28 17:45 | modify | 1896 | 0.09 | 148.774 | 148.283 | 146.174 | ||
| 10519 | 2018.02.28 18:00 | modify | 1896 | 0.09 | 148.774 | 148.087 | 146.174 | ||
| 10520 | 2018.02.28 19:00 | modify | 1896 | 0.09 | 148.774 | 148.081 | 146.174 | ||
| 10521 | 2018.02.28 19:30 | modify | 1896 | 0.09 | 148.774 | 148.062 | 146.174 | ||
| 10522 | 2018.02.28 19:45 | modify | 1896 | 0.09 | 148.774 | 148.016 | 146.174 | ||
| 10523 | 2018.02.28 21:45 | modify | 1896 | 0.09 | 148.774 | 148.012 | 146.174 | ||
| 10524 | 2018.02.28 22:00 | modify | 1896 | 0.09 | 148.774 | 147.884 | 146.174 | ||
| 10525 | 2018.02.28 22:15 | modify | 1896 | 0.09 | 148.774 | 147.856 | 146.174 | ||
| 10526 | 2018.03.01 00:00 | modify | 1896 | 0.09 | 148.774 | 147.777 | 146.174 | ||
| 10527 | 2018.03.01 00:15 | modify | 1896 | 0.09 | 148.774 | 147.771 | 146.174 | ||
| 10528 | 2018.03.01 01:00 | modify | 1896 | 0.09 | 148.774 | 147.729 | 146.174 | ||
| 10529 | 2018.03.01 01:15 | modify | 1896 | 0.09 | 148.774 | 147.721 | 146.174 | ||
| 10530 | 2018.03.01 01:30 | modify | 1896 | 0.09 | 148.774 | 147.647 | 146.174 | ||
| 10531 | 2018.03.01 02:30 | modify | 1896 | 0.09 | 148.774 | 147.597 | 146.174 | ||
| 10532 | 2018.03.01 02:45 | modify | 1896 | 0.09 | 148.774 | 147.590 | 146.174 | ||
| 10533 | 2018.03.01 03:30 | modify | 1896 | 0.09 | 148.774 | 147.543 | 146.174 | ||
| 10534 | 2018.03.01 20:45 | modify | 1896 | 0.09 | 148.774 | 147.367 | 146.174 | ||
| 10535 | 2018.03.01 20:58 | t/p | 1896 | 0.09 | 146.174 | 147.367 | 146.174 | 200.52 | 24727.55 |
| 10536 | 2018.03.02 05:30 | sell | 1897 | 0.09 | 146.148 | 0.000 | 0.000 | ||
| 10537 | 2018.03.02 05:30 | modify | 1897 | 0.09 | 146.148 | 148.748 | 143.548 | ||
| 10538 | 2018.03.02 16:30 | modify | 1897 | 0.09 | 146.148 | 146.214 | 143.548 | ||
| 10539 | 2018.03.02 16:45 | modify | 1897 | 0.09 | 146.148 | 146.169 | 143.548 | ||
| 10540 | 2018.03.02 17:00 | modify | 1897 | 0.09 | 146.148 | 146.105 | 143.548 | ||
| 10541 | 2018.03.05 12:28 | s/l | 1897 | 0.09 | 146.105 | 146.105 | 143.548 | 2.81 | 24730.36 |
| 10542 | 2018.03.07 09:15 | buy | 1898 | 0.09 | 146.807 | 0.000 | 0.000 | ||
| 10543 | 2018.03.07 09:15 | modify | 1898 | 0.09 | 146.807 | 144.207 | 149.407 | ||
| 10544 | 2018.03.07 09:30 | close | 1898 | 0.09 | 146.640 | 144.207 | 149.407 | -12.98 | 24717.38 |
| 10545 | 2018.03.07 14:45 | sell | 1899 | 0.09 | 146.640 | 0.000 | 0.000 | ||
| 10546 | 2018.03.07 14:45 | modify | 1899 | 0.09 | 146.640 | 149.240 | 144.040 | ||
| 10547 | 2018.03.07 18:45 | close | 1899 | 0.09 | 147.340 | 149.240 | 144.040 | -54.41 | 24662.97 |
| 10548 | 2018.03.08 03:00 | buy | 1900 | 0.09 | 147.507 | 0.000 | 0.000 | ||
| 10549 | 2018.03.08 03:00 | modify | 1900 | 0.09 | 147.507 | 144.907 | 150.107 | ||
| 10550 | 2018.03.08 17:45 | close | 1900 | 0.09 | 146.807 | 144.907 | 150.107 | -54.43 | 24608.54 |
| 10551 | 2018.03.08 23:00 | sell | 1901 | 0.09 | 146.776 | 0.000 | 0.000 | ||
| 10552 | 2018.03.08 23:00 | modify | 1901 | 0.09 | 146.776 | 149.376 | 144.176 | ||
| 10553 | 2018.03.09 05:45 | close | 1901 | 0.09 | 147.203 | 149.376 | 144.176 | -33.72 | 24574.81 |
| 10554 | 2018.03.09 18:15 | buy | 1902 | 0.09 | 148.331 | 0.000 | 0.000 | ||
| 10555 | 2018.03.09 18:15 | modify | 1902 | 0.09 | 148.331 | 145.731 | 150.931 | ||
| 10556 | 2018.03.12 13:15 | close | 1902 | 0.09 | 147.634 | 145.731 | 150.931 | -54.32 | 24520.49 |
| 10557 | 2018.03.13 00:45 | buy | 1903 | 0.09 | 147.989 | 0.000 | 0.000 | ||
| 10558 | 2018.03.13 00:45 | modify | 1903 | 0.09 | 147.989 | 145.389 | 150.589 | ||
| 10559 | 2018.03.13 13:30 | modify | 1903 | 0.09 | 147.989 | 147.890 | 150.589 | ||
| 10560 | 2018.03.13 13:45 | modify | 1903 | 0.09 | 147.989 | 147.914 | 150.589 | ||
| 10561 | 2018.03.13 14:00 | modify | 1903 | 0.09 | 147.989 | 147.925 | 150.589 | ||
| 10562 | 2018.03.13 15:15 | modify | 1903 | 0.09 | 147.989 | 148.006 | 150.589 | ||
| 10563 | 2018.03.13 16:00 | modify | 1903 | 0.09 | 147.989 | 148.198 | 150.589 | ||
| 10564 | 2018.03.13 16:15 | modify | 1903 | 0.09 | 147.989 | 148.231 | 150.589 | ||
| 10565 | 2018.03.13 16:45 | modify | 1903 | 0.09 | 147.989 | 148.286 | 150.589 | ||
| 10566 | 2018.03.13 17:30 | modify | 1903 | 0.09 | 147.989 | 148.345 | 150.589 | ||
| 10567 | 2018.03.14 14:15 | close | 1903 | 0.09 | 148.636 | 148.345 | 150.589 | 50.17 | 24570.66 |
| 10568 | 2018.03.16 18:00 | sell | 1904 | 0.09 | 147.488 | 0.000 | 0.000 | ||
| 10569 | 2018.03.16 18:00 | modify | 1904 | 0.09 | 147.488 | 150.088 | 144.888 | ||
| 10570 | 2018.03.16 23:15 | close | 1904 | 0.09 | 147.853 | 150.088 | 144.888 | -28.37 | 24542.29 |
| 10571 | 2018.03.19 10:30 | sell | 1905 | 0.09 | 147.248 | 0.000 | 0.000 | ||
| 10572 | 2018.03.19 10:30 | modify | 1905 | 0.09 | 147.248 | 149.848 | 144.648 | ||
| 10573 | 2018.03.19 13:15 | modify | 1905 | 0.09 | 147.248 | 149.848 | 146.748 | ||
| 10574 | 2018.03.19 13:30 | close | 1905 | 0.09 | 148.749 | 149.848 | 146.748 | -116.68 | 24425.61 |
| 10575 | 2018.03.20 19:30 | buy | 1906 | 0.09 | 148.971 | 0.000 | 0.000 | ||
| 10576 | 2018.03.20 19:30 | modify | 1906 | 0.09 | 148.971 | 146.371 | 151.571 | ||
| 10577 | 2018.03.21 21:15 | modify | 1906 | 0.09 | 148.971 | 149.091 | 151.571 | ||
| 10578 | 2018.03.21 21:45 | modify | 1906 | 0.09 | 148.971 | 149.179 | 151.571 | ||
| 10579 | 2018.03.22 15:15 | close | 1906 | 0.09 | 149.498 | 149.179 | 151.571 | 40.44 | 24466.05 |
| 10580 | 2018.03.26 19:00 | buy | 1907 | 0.09 | 149.495 | 0.000 | 0.000 | ||
| 10581 | 2018.03.26 19:00 | modify | 1907 | 0.09 | 149.495 | 146.895 | 152.095 | ||
| 10582 | 2018.03.27 09:45 | modify | 1907 | 0.09 | 149.495 | 149.430 | 152.095 | ||
| 10583 | 2018.03.27 10:00 | modify | 1907 | 0.09 | 149.495 | 149.443 | 152.095 | ||
| 10584 | 2018.03.27 11:07 | s/l | 1907 | 0.09 | 149.443 | 149.443 | 152.095 | -4.18 | 24461.87 |
| 10585 | 2018.03.28 13:45 | buy | 1908 | 0.09 | 149.783 | 0.000 | 0.000 | ||
| 10586 | 2018.03.28 13:45 | modify | 1908 | 0.09 | 149.783 | 147.183 | 152.383 | ||
| 10587 | 2018.03.28 20:45 | sell | 1909 | 0.09 | 150.243 | 0.000 | 0.000 | ||
| 10588 | 2018.03.28 20:45 | modify | 1909 | 0.09 | 150.243 | 152.843 | 147.643 | ||
| 10589 | 2018.03.28 21:00 | close | 1909 | 0.09 | 150.479 | 152.843 | 147.643 | -18.34 | 24443.53 |
| 10590 | 2018.03.29 11:15 | close | 1908 | 0.09 | 149.701 | 147.183 | 152.383 | -6.78 | 24436.75 |
| 10591 | 2018.03.29 21:00 | sell | 1910 | 0.09 | 149.335 | 0.000 | 0.000 | ||
| 10592 | 2018.03.29 21:00 | modify | 1910 | 0.09 | 149.335 | 151.935 | 146.735 | ||
| 10593 | 2018.04.02 04:45 | close | 1910 | 0.09 | 149.439 | 151.935 | 146.735 | -9.15 | 24427.60 |
| 10594 | 2018.04.03 03:45 | sell | 1911 | 0.09 | 148.627 | 0.000 | 0.000 | ||
| 10595 | 2018.04.03 03:45 | modify | 1911 | 0.09 | 148.627 | 151.227 | 146.027 | ||
| 10596 | 2018.04.03 11:15 | close | 1911 | 0.09 | 149.496 | 151.227 | 146.027 | -67.55 | 24360.05 |
| 10597 | 2018.04.03 20:30 | buy | 1912 | 0.09 | 149.785 | 0.000 | 0.000 | ||
| 10598 | 2018.04.03 20:30 | modify | 1912 | 0.09 | 149.785 | 147.185 | 152.385 | ||
| 10599 | 2018.04.04 13:30 | close | 1912 | 0.09 | 148.851 | 147.185 | 152.385 | -72.74 | 24287.31 |
| 10600 | 2018.04.05 03:00 | buy | 1913 | 0.09 | 150.452 | 0.000 | 0.000 | ||
| 10601 | 2018.04.05 03:00 | modify | 1913 | 0.09 | 150.452 | 147.852 | 153.052 | ||
| 10602 | 2018.04.06 02:45 | close | 1913 | 0.09 | 149.965 | 147.852 | 153.052 | -37.99 | 24249.31 |
| 10603 | 2018.04.06 16:45 | buy | 1914 | 0.09 | 150.824 | 0.000 | 0.000 | ||
| 10604 | 2018.04.06 16:45 | modify | 1914 | 0.09 | 150.824 | 148.224 | 153.424 | ||
| 10605 | 2018.04.10 02:30 | close | 1914 | 0.09 | 150.803 | 148.224 | 153.424 | -1.89 | 24247.42 |
| 10606 | 2018.04.10 20:00 | buy | 1915 | 0.09 | 151.687 | 0.000 | 0.000 | ||
| 10607 | 2018.04.10 20:00 | modify | 1915 | 0.09 | 151.687 | 149.087 | 154.287 | ||
| 10608 | 2018.04.11 15:15 | close | 1915 | 0.09 | 151.381 | 149.087 | 154.287 | -23.92 | 24223.50 |
| 10609 | 2018.04.12 16:15 | buy | 1916 | 0.09 | 152.257 | 0.000 | 0.000 | ||
| 10610 | 2018.04.12 16:15 | modify | 1916 | 0.09 | 152.257 | 149.657 | 154.857 | ||
| 10611 | 2018.04.13 09:45 | modify | 1916 | 0.09 | 152.257 | 152.215 | 154.857 | ||
| 10612 | 2018.04.13 10:00 | modify | 1916 | 0.09 | 152.257 | 152.343 | 154.857 | ||
| 10613 | 2018.04.13 10:15 | modify | 1916 | 0.09 | 152.257 | 152.449 | 154.857 | ||
| 10614 | 2018.04.13 10:45 | modify | 1916 | 0.09 | 152.257 | 152.586 | 154.857 | ||
| 10615 | 2018.04.13 11:00 | modify | 1916 | 0.09 | 152.257 | 152.616 | 154.857 | ||
| 10616 | 2018.04.13 11:15 | modify | 1916 | 0.09 | 152.257 | 152.819 | 154.857 | ||
| 10617 | 2018.04.13 22:01 | s/l | 1916 | 0.09 | 152.819 | 152.819 | 154.857 | 43.57 | 24267.06 |
| 10618 | 2018.04.16 21:30 | buy | 1917 | 0.09 | 153.387 | 0.000 | 0.000 | ||
| 10619 | 2018.04.16 21:30 | modify | 1917 | 0.09 | 153.387 | 150.787 | 155.987 | ||
| 10620 | 2018.04.17 16:30 | close | 1917 | 0.09 | 153.342 | 150.787 | 155.987 | -3.63 | 24263.43 |
| 10621 | 2018.04.19 14:30 | buy | 1918 | 0.09 | 152.916 | 0.000 | 0.000 | ||
| 10622 | 2018.04.19 14:30 | modify | 1918 | 0.09 | 152.916 | 150.316 | 155.516 | ||
| 10623 | 2018.04.19 14:45 | close | 1918 | 0.09 | 152.842 | 150.316 | 155.516 | -5.76 | 24257.67 |
| 10624 | 2018.04.19 18:30 | sell | 1919 | 0.09 | 152.572 | 0.000 | 0.000 | ||
| 10625 | 2018.04.19 18:30 | modify | 1919 | 0.09 | 152.572 | 155.172 | 149.972 | ||
| 10626 | 2018.04.19 18:45 | close | 1919 | 0.09 | 152.505 | 155.172 | 149.972 | 5.21 | 24262.88 |
| 10627 | 2018.04.20 00:00 | sell | 1920 | 0.09 | 151.191 | 0.000 | 0.000 | ||
| 10628 | 2018.04.20 00:00 | modify | 1920 | 0.09 | 151.191 | 153.791 | 148.591 | ||
| 10629 | 2018.04.23 17:45 | close | 1920 | 0.09 | 151.341 | 153.791 | 148.591 | -12.19 | 24250.69 |
| 10630 | 2018.04.23 19:30 | buy | 1921 | 0.09 | 151.543 | 0.000 | 0.000 | ||
| 10631 | 2018.04.23 19:30 | modify | 1921 | 0.09 | 151.543 | 148.943 | 154.143 | ||
| 10632 | 2018.04.24 16:45 | modify | 1921 | 0.09 | 151.543 | 151.465 | 154.143 | ||
| 10633 | 2018.04.25 18:30 | modify | 1921 | 0.09 | 151.543 | 151.474 | 154.143 | ||
| 10634 | 2018.04.25 18:45 | modify | 1921 | 0.09 | 151.543 | 151.479 | 154.143 | ||
| 10635 | 2018.04.26 01:15 | modify | 1921 | 0.09 | 151.543 | 151.485 | 154.143 | ||
| 10636 | 2018.04.26 04:00 | modify | 1921 | 0.09 | 151.543 | 151.501 | 154.143 | ||
| 10637 | 2018.04.26 12:15 | close | 1921 | 0.09 | 152.226 | 151.501 | 154.143 | 52.44 | 24303.13 |
| 10638 | 2018.04.27 00:30 | sell | 1922 | 0.09 | 152.091 | 0.000 | 0.000 | ||
| 10639 | 2018.04.27 00:30 | modify | 1922 | 0.09 | 152.091 | 154.691 | 149.491 | ||
| 10640 | 2018.04.27 11:45 | modify | 1922 | 0.09 | 152.091 | 152.056 | 149.491 | ||
| 10641 | 2018.04.27 12:15 | modify | 1922 | 0.09 | 152.091 | 152.030 | 149.491 | ||
| 10642 | 2018.04.27 12:30 | modify | 1922 | 0.09 | 152.091 | 151.992 | 149.491 | ||
| 10643 | 2018.04.27 12:45 | modify | 1922 | 0.09 | 152.091 | 151.903 | 149.491 | ||
| 10644 | 2018.04.27 13:00 | modify | 1922 | 0.09 | 152.091 | 151.832 | 149.491 | ||
| 10645 | 2018.04.27 13:15 | modify | 1922 | 0.09 | 152.091 | 151.777 | 149.491 | ||
| 10646 | 2018.04.27 14:00 | modify | 1922 | 0.09 | 152.091 | 151.516 | 149.491 | ||
| 10647 | 2018.04.27 14:15 | modify | 1922 | 0.09 | 152.091 | 151.455 | 149.491 | ||
| 10648 | 2018.04.27 15:00 | modify | 1922 | 0.09 | 152.091 | 151.423 | 149.491 | ||
| 10649 | 2018.04.27 18:30 | modify | 1922 | 0.09 | 152.091 | 151.378 | 149.491 | ||
| 10650 | 2018.04.27 19:45 | modify | 1922 | 0.09 | 152.091 | 151.371 | 149.491 | ||
| 10651 | 2018.04.27 20:00 | modify | 1922 | 0.09 | 152.091 | 151.304 | 149.491 | ||
| 10652 | 2018.04.27 22:15 | modify | 1922 | 0.09 | 152.091 | 151.298 | 149.491 | ||
| 10653 | 2018.04.28 00:30 | modify | 1922 | 0.09 | 152.091 | 151.297 | 149.491 | ||
| 10654 | 2018.04.30 00:00 | modify | 1922 | 0.09 | 152.091 | 151.230 | 149.491 | ||
| 10655 | 2018.04.30 03:00 | modify | 1922 | 0.09 | 152.091 | 151.228 | 149.491 | ||
| 10656 | 2018.04.30 03:15 | modify | 1922 | 0.09 | 152.091 | 151.192 | 149.491 | ||
| 10657 | 2018.04.30 12:00 | modify | 1922 | 0.09 | 152.091 | 151.131 | 149.491 | ||
| 10658 | 2018.04.30 12:30 | modify | 1922 | 0.09 | 152.091 | 151.096 | 149.491 | ||
| 10659 | 2018.04.30 12:45 | modify | 1922 | 0.09 | 152.091 | 151.048 | 149.491 | ||
| 10660 | 2018.04.30 13:00 | modify | 1922 | 0.09 | 152.091 | 151.026 | 149.491 | ||
| 10661 | 2018.04.30 14:00 | modify | 1922 | 0.09 | 152.091 | 151.009 | 149.491 | ||
| 10662 | 2018.04.30 14:15 | modify | 1922 | 0.09 | 152.091 | 150.992 | 149.491 | ||
| 10663 | 2018.05.01 02:00 | close | 1922 | 0.09 | 150.479 | 150.992 | 149.491 | 124.25 | 24427.38 |
| 10664 | 2018.05.01 08:30 | sell | 1923 | 0.09 | 150.460 | 0.000 | 0.000 | ||
| 10665 | 2018.05.01 08:30 | modify | 1923 | 0.09 | 150.460 | 153.060 | 147.860 | ||
| 10666 | 2018.05.01 08:45 | close | 1923 | 0.09 | 150.476 | 153.060 | 147.860 | -1.24 | 24426.14 |
| 10667 | 2018.05.01 11:30 | buy | 1924 | 0.09 | 150.259 | 0.000 | 0.000 | ||
| 10668 | 2018.05.01 11:30 | modify | 1924 | 0.09 | 150.259 | 147.659 | 152.859 | ||
| 10669 | 2018.05.01 12:15 | close | 1924 | 0.09 | 149.858 | 147.659 | 152.859 | -31.18 | 24394.96 |
| 10670 | 2018.05.01 18:15 | sell | 1925 | 0.09 | 149.235 | 0.000 | 0.000 | ||
| 10671 | 2018.05.01 18:15 | modify | 1925 | 0.09 | 149.235 | 151.835 | 146.635 | ||
| 10672 | 2018.05.02 13:45 | close | 1925 | 0.09 | 150.123 | 151.835 | 146.635 | -69.56 | 24325.39 |
| 10673 | 2018.05.03 00:45 | sell | 1926 | 0.09 | 149.055 | 0.000 | 0.000 | ||
| 10674 | 2018.05.03 00:45 | modify | 1926 | 0.09 | 149.055 | 151.655 | 146.455 | ||
| 10675 | 2018.05.03 17:45 | modify | 1926 | 0.09 | 149.055 | 148.967 | 146.455 | ||
| 10676 | 2018.05.03 18:00 | modify | 1926 | 0.09 | 149.055 | 148.680 | 146.455 | ||
| 10677 | 2018.05.04 15:30 | modify | 1926 | 0.09 | 149.055 | 148.608 | 146.455 | ||
| 10678 | 2018.05.04 15:45 | modify | 1926 | 0.09 | 149.055 | 148.435 | 146.455 | ||
| 10679 | 2018.05.04 16:15 | modify | 1926 | 0.09 | 149.055 | 148.363 | 146.455 | ||
| 10680 | 2018.05.04 16:30 | modify | 1926 | 0.09 | 149.055 | 148.172 | 146.455 | ||
| 10681 | 2018.05.07 10:45 | close | 1926 | 0.09 | 147.937 | 148.172 | 146.455 | 85.85 | 24411.24 |
| 10682 | 2018.05.08 11:30 | sell | 1927 | 0.09 | 147.192 | 0.000 | 0.000 | ||
| 10683 | 2018.05.08 11:30 | modify | 1927 | 0.09 | 147.192 | 149.792 | 144.592 | ||
| 10684 | 2018.05.08 23:45 | close | 1927 | 0.09 | 147.889 | 149.792 | 144.592 | -54.18 | 24357.06 |
| 10685 | 2018.05.09 11:45 | buy | 1928 | 0.09 | 148.457 | 0.000 | 0.000 | ||
| 10686 | 2018.05.09 11:45 | modify | 1928 | 0.09 | 148.457 | 145.857 | 151.057 | ||
| 10687 | 2018.05.10 15:45 | close | 1928 | 0.09 | 148.200 | 145.857 | 151.057 | -20.38 | 24336.68 |
| 10688 | 2018.05.15 21:15 | buy | 1929 | 0.09 | 149.161 | 0.000 | 0.000 | ||
| 10689 | 2018.05.15 21:15 | modify | 1929 | 0.09 | 149.161 | 146.561 | 151.761 | ||
| 10690 | 2018.05.16 11:00 | close | 1929 | 0.09 | 148.733 | 146.561 | 151.761 | -33.41 | 24303.27 |
| 10691 | 2018.05.16 11:00 | sell | 1930 | 0.09 | 148.733 | 0.000 | 0.000 | ||
| 10692 | 2018.05.16 11:00 | modify | 1930 | 0.09 | 148.733 | 151.333 | 146.133 | ||
| 10693 | 2018.05.17 00:30 | close | 1930 | 0.09 | 149.048 | 151.333 | 146.133 | -26.07 | 24277.20 |
| 10694 | 2018.05.17 07:00 | buy | 1931 | 0.09 | 149.447 | 0.000 | 0.000 | ||
| 10695 | 2018.05.17 07:00 | modify | 1931 | 0.09 | 149.447 | 146.847 | 152.047 | ||
| 10696 | 2018.05.18 16:45 | close | 1931 | 0.09 | 149.376 | 146.847 | 152.047 | -5.65 | 24271.54 |
| 10697 | 2018.05.18 21:00 | sell | 1932 | 0.09 | 149.178 | 0.000 | 0.000 | ||
| 10698 | 2018.05.18 21:00 | modify | 1932 | 0.09 | 149.178 | 151.778 | 146.578 | ||
| 10699 | 2018.05.22 12:00 | close | 1932 | 0.09 | 149.456 | 151.778 | 146.578 | -22.67 | 24248.87 |
| 10700 | 2018.05.23 01:15 | sell | 1933 | 0.09 | 148.849 | 0.000 | 0.000 | ||
| 10701 | 2018.05.23 01:15 | modify | 1933 | 0.09 | 148.849 | 151.449 | 146.249 | ||
| 10702 | 2018.05.23 09:30 | modify | 1933 | 0.09 | 148.849 | 148.941 | 146.249 | ||
| 10703 | 2018.05.23 09:45 | modify | 1933 | 0.09 | 148.849 | 148.912 | 146.249 | ||
| 10704 | 2018.05.23 10:00 | modify | 1933 | 0.09 | 148.849 | 148.820 | 146.249 | ||
| 10705 | 2018.05.23 10:15 | modify | 1933 | 0.09 | 148.849 | 148.594 | 146.249 | ||
| 10706 | 2018.05.23 10:45 | modify | 1933 | 0.09 | 148.849 | 148.410 | 146.249 | ||
| 10707 | 2018.05.23 11:00 | modify | 1933 | 0.09 | 148.849 | 148.228 | 146.249 | ||
| 10708 | 2018.05.23 11:30 | modify | 1933 | 0.09 | 148.849 | 148.105 | 146.249 | ||
| 10709 | 2018.05.23 11:45 | modify | 1933 | 0.09 | 148.849 | 147.884 | 146.249 | ||
| 10710 | 2018.05.23 12:00 | modify | 1933 | 0.09 | 148.849 | 147.836 | 146.249 | ||
| 10711 | 2018.05.23 12:15 | modify | 1933 | 0.09 | 148.849 | 147.746 | 146.249 | ||
| 10712 | 2018.05.23 12:30 | modify | 1933 | 0.09 | 148.849 | 147.651 | 146.249 | ||
| 10713 | 2018.05.23 12:45 | modify | 1933 | 0.09 | 148.849 | 147.321 | 146.249 | ||
| 10714 | 2018.05.23 14:16 | t/p | 1933 | 0.09 | 146.249 | 147.321 | 146.249 | 202.11 | 24450.98 |
| 10715 | 2018.05.24 18:30 | sell | 1934 | 0.09 | 146.028 | 0.000 | 0.000 | ||
| 10716 | 2018.05.24 18:30 | modify | 1934 | 0.09 | 146.028 | 148.628 | 143.428 | ||
| 10717 | 2018.05.25 06:30 | buy | 1935 | 0.09 | 146.580 | 0.000 | 0.000 | ||
| 10718 | 2018.05.25 06:30 | modify | 1935 | 0.09 | 146.580 | 143.980 | 149.180 | ||
| 10719 | 2018.05.25 06:45 | close | 1935 | 0.09 | 146.485 | 143.980 | 149.180 | -7.39 | 24443.59 |
| 10720 | 2018.05.29 04:15 | modify | 1934 | 0.09 | 146.028 | 146.114 | 143.428 | ||
| 10721 | 2018.05.29 04:30 | modify | 1934 | 0.09 | 146.028 | 146.005 | 143.428 | ||
| 10722 | 2018.05.29 09:30 | modify | 1934 | 0.09 | 146.028 | 145.779 | 143.428 | ||
| 10723 | 2018.05.29 09:45 | modify | 1934 | 0.09 | 146.028 | 145.690 | 143.428 | ||
| 10724 | 2018.05.29 10:15 | modify | 1934 | 0.09 | 146.028 | 145.647 | 143.428 | ||
| 10725 | 2018.05.29 10:30 | modify | 1934 | 0.09 | 146.028 | 145.597 | 143.428 | ||
| 10726 | 2018.05.29 10:45 | modify | 1934 | 0.09 | 146.028 | 145.264 | 143.428 | ||
| 10727 | 2018.05.29 11:00 | modify | 1934 | 0.09 | 146.028 | 145.054 | 143.428 | ||
| 10728 | 2018.05.29 11:15 | modify | 1934 | 0.09 | 146.028 | 145.026 | 143.428 | ||
| 10729 | 2018.05.29 11:30 | modify | 1934 | 0.09 | 146.028 | 144.516 | 143.428 | ||
| 10730 | 2018.05.29 11:30 | t/p | 1934 | 0.09 | 143.428 | 144.516 | 143.428 | 200.52 | 24644.11 |
| 10731 | 2018.05.30 15:15 | sell | 1936 | 0.09 | 144.851 | 0.000 | 0.000 | ||
| 10732 | 2018.05.30 15:15 | modify | 1936 | 0.09 | 144.851 | 147.451 | 142.251 | ||
| 10733 | 2018.05.30 15:30 | close | 1936 | 0.09 | 144.764 | 147.451 | 142.251 | 6.76 | 24650.87 |
| 10734 | 2018.05.31 18:45 | buy | 1937 | 0.09 | 144.687 | 0.000 | 0.000 | ||
| 10735 | 2018.05.31 18:45 | modify | 1937 | 0.09 | 144.687 | 142.087 | 147.287 | ||
| 10736 | 2018.05.31 21:00 | close | 1937 | 0.09 | 144.389 | 142.087 | 147.287 | -23.16 | 24627.71 |
| 10737 | 2018.05.31 22:30 | buy | 1938 | 0.09 | 144.498 | 0.000 | 0.000 | ||
| 10738 | 2018.05.31 22:30 | modify | 1938 | 0.09 | 144.498 | 141.898 | 147.098 | ||
| 10739 | 2018.05.31 22:45 | close | 1938 | 0.09 | 144.475 | 141.898 | 147.098 | -1.79 | 24625.92 |
| 10740 | 2018.06.01 17:30 | buy | 1939 | 0.09 | 145.992 | 0.000 | 0.000 | ||
| 10741 | 2018.06.01 17:30 | modify | 1939 | 0.09 | 145.992 | 143.392 | 148.592 | ||
| 10742 | 2018.06.04 21:15 | close | 1939 | 0.09 | 146.173 | 143.392 | 148.592 | 13.95 | 24639.86 |
| 10743 | 2018.06.05 18:45 | buy | 1940 | 0.09 | 146.416 | 0.000 | 0.000 | ||
| 10744 | 2018.06.05 18:45 | modify | 1940 | 0.09 | 146.416 | 143.816 | 149.016 | ||
| 10745 | 2018.06.06 02:45 | modify | 1940 | 0.09 | 146.416 | 146.354 | 149.016 | ||
| 10746 | 2018.06.06 03:30 | modify | 1940 | 0.09 | 146.416 | 146.388 | 149.016 | ||
| 10747 | 2018.06.06 08:30 | modify | 1940 | 0.09 | 146.416 | 146.394 | 149.016 | ||
| 10748 | 2018.06.06 09:30 | modify | 1940 | 0.09 | 146.416 | 146.555 | 149.016 | ||
| 10749 | 2018.06.06 10:15 | modify | 1940 | 0.09 | 146.416 | 146.612 | 149.016 | ||
| 10750 | 2018.06.06 10:30 | modify | 1940 | 0.09 | 146.416 | 146.756 | 149.016 | ||
| 10751 | 2018.06.06 10:45 | modify | 1940 | 0.09 | 146.416 | 146.790 | 149.016 | ||
| 10752 | 2018.06.06 12:30 | modify | 1940 | 0.09 | 146.416 | 146.828 | 149.016 | ||
| 10753 | 2018.06.06 12:45 | modify | 1940 | 0.09 | 146.416 | 146.856 | 149.016 | ||
| 10754 | 2018.06.06 13:00 | modify | 1940 | 0.09 | 146.416 | 146.909 | 149.016 | ||
| 10755 | 2018.06.06 13:15 | modify | 1940 | 0.09 | 146.416 | 146.938 | 149.016 | ||
| 10756 | 2018.06.07 10:30 | modify | 1940 | 0.09 | 146.416 | 147.068 | 149.016 | ||
| 10757 | 2018.06.07 17:00 | close | 1940 | 0.09 | 147.270 | 147.068 | 149.016 | 65.86 | 24705.72 |
| 10758 | 2018.06.07 18:30 | buy | 1941 | 0.09 | 147.730 | 0.000 | 0.000 | ||
| 10759 | 2018.06.07 18:30 | modify | 1941 | 0.09 | 147.730 | 145.130 | 150.330 | ||
| 10760 | 2018.06.07 18:45 | close | 1941 | 0.09 | 147.813 | 145.130 | 150.330 | 6.45 | 24712.17 |
| 10761 | 2018.06.07 22:47 | sell | 1942 | 0.09 | 147.262 | 0.000 | 0.000 | ||
| 10762 | 2018.06.07 22:47 | modify | 1942 | 0.09 | 147.262 | 149.862 | 144.662 | ||
| 10763 | 2018.06.08 14:00 | modify | 1942 | 0.09 | 147.262 | 147.307 | 144.662 | ||
| 10764 | 2018.06.08 14:15 | modify | 1942 | 0.09 | 147.262 | 147.295 | 144.662 | ||
| 10765 | 2018.06.08 15:45 | modify | 1942 | 0.09 | 147.262 | 147.236 | 144.662 | ||
| 10766 | 2018.06.11 06:45 | close | 1942 | 0.09 | 147.139 | 147.236 | 144.662 | 8.50 | 24720.67 |
| 10767 | 2018.06.12 13:45 | buy | 1943 | 0.09 | 147.517 | 0.000 | 0.000 | ||
| 10768 | 2018.06.12 13:45 | modify | 1943 | 0.09 | 147.517 | 144.917 | 150.117 | ||
| 10769 | 2018.06.13 13:30 | close | 1943 | 0.09 | 147.415 | 144.917 | 150.117 | -8.06 | 24712.61 |
| 10770 | 2018.06.13 15:15 | buy | 1944 | 0.09 | 147.415 | 0.000 | 0.000 | ||
| 10771 | 2018.06.13 15:15 | modify | 1944 | 0.09 | 147.415 | 144.815 | 150.015 | ||
| 10772 | 2018.06.13 15:30 | close | 1944 | 0.09 | 147.343 | 144.815 | 150.015 | -5.60 | 24707.01 |
| 10773 | 2018.06.14 02:30 | sell | 1945 | 0.09 | 147.443 | 0.000 | 0.000 | ||
| 10774 | 2018.06.14 02:30 | modify | 1945 | 0.09 | 147.443 | 150.043 | 144.843 | ||
| 10775 | 2018.06.14 13:30 | close | 1945 | 0.09 | 147.632 | 150.043 | 144.843 | -14.69 | 24692.32 |
| 10776 | 2018.06.14 13:30 | buy | 1946 | 0.09 | 147.632 | 0.000 | 0.000 | ||
| 10777 | 2018.06.14 13:30 | modify | 1946 | 0.09 | 147.632 | 145.032 | 150.232 | ||
| 10778 | 2018.06.14 15:30 | close | 1946 | 0.09 | 147.211 | 145.032 | 150.232 | -32.73 | 24659.59 |
| 10779 | 2018.06.14 19:00 | sell | 1947 | 0.09 | 147.226 | 0.000 | 0.000 | ||
| 10780 | 2018.06.14 19:00 | modify | 1947 | 0.09 | 147.226 | 149.826 | 144.626 | ||
| 10781 | 2018.06.15 22:45 | close | 1947 | 0.09 | 146.885 | 149.826 | 144.626 | 25.98 | 24685.57 |
| 10782 | 2018.06.18 09:30 | sell | 1948 | 0.09 | 146.567 | 0.000 | 0.000 | ||
| 10783 | 2018.06.18 09:30 | modify | 1948 | 0.09 | 146.567 | 149.167 | 143.967 | ||
| 10784 | 2018.06.19 07:15 | modify | 1948 | 0.09 | 146.567 | 146.608 | 143.967 | ||
| 10785 | 2018.06.19 07:30 | modify | 1948 | 0.09 | 146.567 | 146.463 | 143.967 | ||
| 10786 | 2018.06.19 07:45 | modify | 1948 | 0.09 | 146.567 | 146.430 | 143.967 | ||
| 10787 | 2018.06.19 08:45 | modify | 1948 | 0.09 | 146.567 | 146.418 | 143.967 | ||
| 10788 | 2018.06.19 09:00 | modify | 1948 | 0.09 | 146.567 | 146.291 | 143.967 | ||
| 10789 | 2018.06.19 09:15 | modify | 1948 | 0.09 | 146.567 | 146.227 | 143.967 | ||
| 10790 | 2018.06.19 09:30 | modify | 1948 | 0.09 | 146.567 | 146.193 | 143.967 | ||
| 10791 | 2018.06.19 09:45 | modify | 1948 | 0.09 | 146.567 | 146.060 | 143.967 | ||
| 10792 | 2018.06.19 10:00 | modify | 1948 | 0.09 | 146.567 | 145.901 | 143.967 | ||
| 10793 | 2018.06.19 10:15 | modify | 1948 | 0.09 | 146.567 | 145.815 | 143.967 | ||
| 10794 | 2018.06.19 11:30 | modify | 1948 | 0.09 | 146.567 | 145.658 | 143.967 | ||
| 10795 | 2018.06.19 13:45 | modify | 1948 | 0.09 | 146.567 | 145.576 | 143.967 | ||
| 10796 | 2018.06.19 14:30 | modify | 1948 | 0.09 | 146.567 | 145.475 | 143.967 | ||
| 10797 | 2018.06.19 17:30 | modify | 1948 | 0.09 | 146.567 | 145.434 | 143.967 | ||
| 10798 | 2018.06.20 16:45 | close | 1948 | 0.09 | 145.277 | 145.434 | 143.967 | 99.22 | 24784.78 |
| 10799 | 2018.06.22 18:15 | buy | 1949 | 0.09 | 145.855 | 0.000 | 0.000 | ||
| 10800 | 2018.06.22 18:15 | modify | 1949 | 0.09 | 145.855 | 143.255 | 148.455 | ||
| 10801 | 2018.06.22 21:45 | close | 1949 | 0.09 | 145.679 | 143.255 | 148.455 | -13.68 | 24771.10 |
| 10802 | 2018.06.25 08:00 | sell | 1950 | 0.09 | 145.179 | 0.000 | 0.000 | ||
| 10803 | 2018.06.25 08:00 | modify | 1950 | 0.09 | 145.179 | 147.779 | 142.579 | ||
| 10804 | 2018.06.25 23:30 | close | 1950 | 0.09 | 145.778 | 147.779 | 142.579 | -46.56 | 24724.54 |
| 10805 | 2018.06.26 17:15 | sell | 1951 | 0.09 | 145.403 | 0.000 | 0.000 | ||
| 10806 | 2018.06.26 17:15 | modify | 1951 | 0.09 | 145.403 | 148.003 | 142.803 | ||
| 10807 | 2018.06.26 20:15 | buy | 1952 | 0.09 | 145.595 | 0.000 | 0.000 | ||
| 10808 | 2018.06.26 20:15 | modify | 1952 | 0.09 | 145.595 | 142.995 | 148.195 | ||
| 10809 | 2018.06.26 20:30 | close | 1951 | 0.09 | 145.538 | 148.003 | 142.803 | -10.50 | 24714.04 |
| 10810 | 2018.06.27 05:45 | close | 1952 | 0.09 | 145.373 | 142.995 | 148.195 | -17.39 | 24696.65 |
| 10811 | 2018.06.27 09:00 | sell | 1953 | 0.09 | 145.210 | 0.000 | 0.000 | ||
| 10812 | 2018.06.27 09:00 | modify | 1953 | 0.09 | 145.210 | 147.810 | 142.610 | ||
| 10813 | 2018.06.28 03:15 | modify | 1953 | 0.09 | 145.210 | 145.302 | 142.610 | ||
| 10814 | 2018.06.28 08:45 | modify | 1953 | 0.09 | 145.210 | 145.240 | 142.610 | ||
| 10815 | 2018.06.28 14:45 | modify | 1953 | 0.09 | 145.210 | 145.224 | 142.610 | ||
| 10816 | 2018.06.28 15:15 | modify | 1953 | 0.09 | 145.210 | 145.197 | 142.610 | ||
| 10817 | 2018.06.28 15:30 | modify | 1953 | 0.09 | 145.210 | 145.129 | 142.610 | ||
| 10818 | 2018.06.28 15:45 | modify | 1953 | 0.09 | 145.210 | 144.937 | 142.610 | ||
| 10819 | 2018.06.28 16:00 | modify | 1953 | 0.09 | 145.210 | 144.815 | 142.610 | ||
| 10820 | 2018.06.29 05:36 | s/l | 1953 | 0.09 | 144.815 | 144.815 | 142.610 | 28.57 | 24725.22 |
| 10821 | 2018.06.29 06:00 | buy | 1954 | 0.09 | 145.169 | 0.000 | 0.000 | ||
| 10822 | 2018.06.29 06:00 | modify | 1954 | 0.09 | 145.169 | 142.569 | 147.769 | ||
| 10823 | 2018.06.29 18:00 | modify | 1954 | 0.09 | 145.169 | 145.195 | 147.769 | ||
| 10824 | 2018.06.29 18:15 | modify | 1954 | 0.09 | 145.169 | 145.245 | 147.769 | ||
| 10825 | 2018.06.29 22:15 | modify | 1954 | 0.09 | 145.169 | 145.261 | 147.769 | ||
| 10826 | 2018.07.02 04:15 | modify | 1954 | 0.09 | 145.169 | 145.442 | 147.769 | ||
| 10827 | 2018.07.02 14:45 | close | 1954 | 0.09 | 145.623 | 145.442 | 147.769 | 35.17 | 24760.39 |
| 10828 | 2018.07.04 18:45 | buy | 1955 | 0.09 | 146.124 | 0.000 | 0.000 | ||
| 10829 | 2018.07.04 18:45 | modify | 1955 | 0.09 | 146.124 | 143.524 | 148.724 | ||
| 10830 | 2018.07.06 04:15 | close | 1955 | 0.09 | 146.222 | 143.524 | 148.724 | 7.08 | 24767.47 |
| 10831 | 2018.07.06 19:00 | buy | 1956 | 0.09 | 146.528 | 0.000 | 0.000 | ||
| 10832 | 2018.07.06 19:00 | modify | 1956 | 0.09 | 146.528 | 143.928 | 149.128 | ||
| 10833 | 2018.07.09 11:30 | modify | 1956 | 0.09 | 146.528 | 146.487 | 149.128 | ||
| 10834 | 2018.07.09 11:45 | modify | 1956 | 0.09 | 146.528 | 146.512 | 149.128 | ||
| 10835 | 2018.07.09 16:15 | modify | 1956 | 0.09 | 146.528 | 146.542 | 149.128 | ||
| 10836 | 2018.07.09 16:30 | modify | 1956 | 0.09 | 146.528 | 146.545 | 149.128 | ||
| 10837 | 2018.07.09 18:44 | s/l | 1956 | 0.09 | 146.545 | 146.545 | 149.128 | 1.20 | 24768.67 |
| 10838 | 2018.07.10 19:00 | buy | 1957 | 0.09 | 147.591 | 0.000 | 0.000 | ||
| 10839 | 2018.07.10 19:00 | modify | 1957 | 0.09 | 147.591 | 144.991 | 150.191 | ||
| 10840 | 2018.07.11 03:15 | close | 1957 | 0.09 | 147.048 | 144.991 | 150.191 | -42.34 | 24726.33 |
| 10841 | 2018.07.11 14:30 | buy | 1958 | 0.09 | 147.377 | 0.000 | 0.000 | ||
| 10842 | 2018.07.11 14:30 | modify | 1958 | 0.09 | 147.377 | 144.777 | 149.977 | ||
| 10843 | 2018.07.11 14:45 | close | 1958 | 0.09 | 147.302 | 144.777 | 149.977 | -5.83 | 24720.50 |
| 10844 | 2018.07.12 02:00 | buy | 1959 | 0.09 | 147.853 | 0.000 | 0.000 | ||
| 10845 | 2018.07.12 02:00 | modify | 1959 | 0.09 | 147.853 | 145.253 | 150.453 | ||
| 10846 | 2018.07.12 13:45 | modify | 1959 | 0.09 | 147.853 | 147.758 | 150.453 | ||
| 10847 | 2018.07.12 17:00 | modify | 1959 | 0.09 | 147.853 | 147.776 | 150.453 | ||
| 10848 | 2018.07.12 19:00 | modify | 1959 | 0.09 | 147.853 | 147.795 | 150.453 | ||
| 10849 | 2018.07.13 09:30 | close | 1959 | 0.09 | 148.230 | 147.795 | 150.453 | 29.18 | 24749.68 |
| 10850 | 2018.07.13 13:15 | sell | 1960 | 0.09 | 147.776 | 0.000 | 0.000 | ||
| 10851 | 2018.07.13 13:15 | modify | 1960 | 0.09 | 147.776 | 150.376 | 145.176 | ||
| 10852 | 2018.07.13 20:15 | close | 1960 | 0.09 | 148.600 | 150.376 | 145.176 | -64.05 | 24685.63 |
| 10853 | 2018.07.16 08:15 | buy | 1961 | 0.09 | 148.961 | 0.000 | 0.000 | ||
| 10854 | 2018.07.16 08:15 | modify | 1961 | 0.09 | 148.961 | 146.361 | 151.561 | ||
| 10855 | 2018.07.16 21:30 | close | 1961 | 0.09 | 148.595 | 146.361 | 151.561 | -28.45 | 24657.18 |
| 10856 | 2018.07.18 00:15 | sell | 1962 | 0.09 | 147.940 | 0.000 | 0.000 | ||
| 10857 | 2018.07.18 00:15 | modify | 1962 | 0.09 | 147.940 | 150.540 | 145.340 | ||
| 10858 | 2018.07.18 15:15 | modify | 1962 | 0.09 | 147.940 | 147.924 | 145.340 | ||
| 10859 | 2018.07.18 15:30 | modify | 1962 | 0.09 | 147.940 | 147.902 | 145.340 | ||
| 10860 | 2018.07.19 11:45 | modify | 1962 | 0.09 | 147.940 | 147.863 | 145.340 | ||
| 10861 | 2018.07.19 13:45 | modify | 1962 | 0.09 | 147.940 | 147.817 | 145.340 | ||
| 10862 | 2018.07.19 14:00 | modify | 1962 | 0.09 | 147.940 | 147.771 | 145.340 | ||
| 10863 | 2018.07.19 14:15 | modify | 1962 | 0.09 | 147.940 | 147.716 | 145.340 | ||
| 10864 | 2018.07.19 15:15 | modify | 1962 | 0.09 | 147.940 | 147.687 | 145.340 | ||
| 10865 | 2018.07.19 15:30 | modify | 1962 | 0.09 | 147.940 | 147.613 | 145.340 | ||
| 10866 | 2018.07.19 16:00 | modify | 1962 | 0.09 | 147.940 | 147.608 | 145.340 | ||
| 10867 | 2018.07.19 16:15 | modify | 1962 | 0.09 | 147.940 | 147.602 | 145.340 | ||
| 10868 | 2018.07.19 20:15 | modify | 1962 | 0.09 | 147.940 | 147.307 | 145.340 | ||
| 10869 | 2018.07.19 20:30 | modify | 1962 | 0.09 | 147.940 | 147.270 | 145.340 | ||
| 10870 | 2018.07.20 04:45 | modify | 1962 | 0.09 | 147.940 | 147.061 | 145.340 | ||
| 10871 | 2018.07.23 03:00 | modify | 1962 | 0.09 | 147.940 | 147.014 | 145.340 | ||
| 10872 | 2018.07.23 03:15 | modify | 1962 | 0.09 | 147.940 | 146.864 | 145.340 | ||
| 10873 | 2018.07.23 03:30 | modify | 1962 | 0.09 | 147.940 | 146.798 | 145.340 | ||
| 10874 | 2018.07.23 04:45 | modify | 1962 | 0.09 | 147.940 | 146.775 | 145.340 | ||
| 10875 | 2018.07.23 09:15 | modify | 1962 | 0.09 | 147.940 | 146.747 | 145.340 | ||
| 10876 | 2018.07.23 12:30 | modify | 1962 | 0.09 | 147.940 | 146.742 | 145.340 | ||
| 10877 | 2018.07.24 04:00 | modify | 1962 | 0.09 | 147.940 | 146.726 | 145.340 | ||
| 10878 | 2018.07.24 04:30 | modify | 1962 | 0.09 | 147.940 | 146.602 | 145.340 | ||
| 10879 | 2018.07.24 18:00 | close | 1962 | 0.09 | 146.166 | 146.602 | 145.340 | 134.71 | 24791.89 |
| 10880 | 2018.07.25 01:30 | buy | 1963 | 0.09 | 146.221 | 0.000 | 0.000 | ||
| 10881 | 2018.07.25 01:30 | modify | 1963 | 0.09 | 146.221 | 143.621 | 148.821 | ||
| 10882 | 2018.07.25 18:00 | close | 1963 | 0.09 | 145.874 | 143.621 | 148.821 | -26.98 | 24764.91 |
| 10883 | 2018.07.27 00:00 | sell | 1964 | 0.09 | 145.749 | 0.000 | 0.000 | ||
| 10884 | 2018.07.27 00:00 | modify | 1964 | 0.09 | 145.749 | 148.349 | 143.149 | ||
| 10885 | 2018.07.30 09:15 | close | 1964 | 0.09 | 145.619 | 148.349 | 143.149 | 9.58 | 24774.48 |
| 10886 | 2018.07.30 12:45 | sell | 1965 | 0.09 | 145.754 | 0.000 | 0.000 | ||
| 10887 | 2018.07.30 12:45 | modify | 1965 | 0.09 | 145.754 | 148.354 | 143.154 | ||
| 10888 | 2018.07.30 13:00 | close | 1965 | 0.09 | 145.741 | 148.354 | 143.154 | 1.01 | 24775.49 |
| 10889 | 2018.08.02 03:15 | buy | 1966 | 0.09 | 146.516 | 0.000 | 0.000 | ||
| 10890 | 2018.08.02 03:15 | modify | 1966 | 0.09 | 146.516 | 143.916 | 149.116 | ||
| 10891 | 2018.08.02 03:30 | close | 1966 | 0.09 | 146.521 | 143.916 | 149.116 | 0.39 | 24775.88 |
| 10892 | 2018.08.02 08:00 | sell | 1967 | 0.09 | 146.191 | 0.000 | 0.000 | ||
| 10893 | 2018.08.02 08:00 | modify | 1967 | 0.09 | 146.191 | 148.791 | 143.591 | ||
| 10894 | 2018.08.02 15:15 | modify | 1967 | 0.09 | 146.191 | 146.200 | 143.591 | ||
| 10895 | 2018.08.02 15:30 | modify | 1967 | 0.09 | 146.191 | 146.171 | 143.591 | ||
| 10896 | 2018.08.03 10:30 | modify | 1967 | 0.09 | 146.191 | 146.120 | 143.591 | ||
| 10897 | 2018.08.03 16:00 | modify | 1967 | 0.09 | 146.191 | 146.090 | 143.591 | ||
| 10898 | 2018.08.03 16:15 | modify | 1967 | 0.09 | 146.191 | 145.929 | 143.591 | ||
| 10899 | 2018.08.03 16:30 | modify | 1967 | 0.09 | 146.191 | 145.860 | 143.591 | ||
| 10900 | 2018.08.03 16:45 | modify | 1967 | 0.09 | 146.191 | 145.802 | 143.591 | ||
| 10901 | 2018.08.03 17:00 | modify | 1967 | 0.09 | 146.191 | 145.582 | 143.591 | ||
| 10902 | 2018.08.06 00:15 | modify | 1967 | 0.09 | 146.191 | 145.515 | 143.591 | ||
| 10903 | 2018.08.06 10:45 | modify | 1967 | 0.09 | 146.191 | 145.405 | 143.591 | ||
| 10904 | 2018.08.06 11:00 | modify | 1967 | 0.09 | 146.191 | 145.385 | 143.591 | ||
| 10905 | 2018.08.06 11:15 | modify | 1967 | 0.09 | 146.191 | 145.283 | 143.591 | ||
| 10906 | 2018.08.06 11:30 | modify | 1967 | 0.09 | 146.191 | 145.251 | 143.591 | ||
| 10907 | 2018.08.06 11:45 | modify | 1967 | 0.09 | 146.191 | 145.163 | 143.591 | ||
| 10908 | 2018.08.06 13:15 | modify | 1967 | 0.09 | 146.191 | 145.094 | 143.591 | ||
| 10909 | 2018.08.07 03:15 | modify | 1967 | 0.09 | 146.191 | 145.083 | 143.591 | ||
| 10910 | 2018.08.07 03:30 | modify | 1967 | 0.09 | 146.191 | 145.076 | 143.591 | ||
| 10911 | 2018.08.07 03:45 | modify | 1967 | 0.09 | 146.191 | 145.063 | 143.591 | ||
| 10912 | 2018.08.07 04:00 | modify | 1967 | 0.09 | 146.191 | 145.049 | 143.591 | ||
| 10913 | 2018.08.07 14:30 | modify | 1967 | 0.09 | 146.191 | 145.041 | 143.591 | ||
| 10914 | 2018.08.07 15:15 | modify | 1967 | 0.09 | 146.191 | 145.036 | 143.591 | ||
| 10915 | 2018.08.07 15:30 | modify | 1967 | 0.09 | 146.191 | 144.918 | 143.591 | ||
| 10916 | 2018.08.07 15:45 | modify | 1967 | 0.09 | 146.191 | 144.917 | 143.591 | ||
| 10917 | 2018.08.07 16:30 | modify | 1967 | 0.09 | 146.191 | 144.892 | 143.591 | ||
| 10918 | 2018.08.07 17:00 | modify | 1967 | 0.09 | 146.191 | 144.887 | 143.591 | ||
| 10919 | 2018.08.08 06:30 | close | 1967 | 0.09 | 144.235 | 144.887 | 143.591 | 149.91 | 24925.80 |
| 10920 | 2018.08.08 10:00 | sell | 1968 | 0.09 | 143.714 | 0.000 | 0.000 | ||
| 10921 | 2018.08.08 10:00 | modify | 1968 | 0.09 | 143.714 | 146.314 | 141.114 | ||
| 10922 | 2018.08.08 13:45 | modify | 1968 | 0.09 | 143.714 | 143.809 | 141.114 | ||
| 10923 | 2018.08.09 03:15 | modify | 1968 | 0.09 | 143.714 | 143.672 | 141.114 | ||
| 10924 | 2018.08.09 03:30 | modify | 1968 | 0.09 | 143.714 | 143.666 | 141.114 | ||
| 10925 | 2018.08.09 04:30 | modify | 1968 | 0.09 | 143.714 | 143.467 | 141.114 | ||
| 10926 | 2018.08.09 13:20 | s/l | 1968 | 0.09 | 143.467 | 143.467 | 141.114 | 17.61 | 24943.40 |
| 10927 | 2018.08.09 18:45 | sell | 1969 | 0.09 | 142.711 | 0.000 | 0.000 | ||
| 10928 | 2018.08.09 18:45 | modify | 1969 | 0.09 | 142.711 | 145.311 | 140.111 | ||
| 10929 | 2018.08.10 10:15 | modify | 1969 | 0.09 | 142.711 | 142.522 | 140.111 | ||
| 10930 | 2018.08.10 10:45 | modify | 1969 | 0.09 | 142.711 | 142.218 | 140.111 | ||
| 10931 | 2018.08.10 16:30 | modify | 1969 | 0.09 | 142.711 | 142.039 | 140.111 | ||
| 10932 | 2018.08.13 00:00 | modify | 1969 | 0.09 | 142.711 | 141.787 | 140.111 | ||
| 10933 | 2018.08.13 04:30 | modify | 1969 | 0.09 | 142.711 | 141.713 | 140.111 | ||
| 10934 | 2018.08.13 04:45 | modify | 1969 | 0.09 | 142.711 | 141.609 | 140.111 | ||
| 10935 | 2018.08.13 05:00 | modify | 1969 | 0.09 | 142.711 | 141.502 | 140.111 | ||
| 10936 | 2018.08.13 06:00 | modify | 1969 | 0.09 | 142.711 | 141.469 | 140.111 | ||
| 10937 | 2018.08.13 11:00 | modify | 1969 | 0.09 | 142.711 | 141.386 | 140.111 | ||
| 10938 | 2018.08.13 14:55 | s/l | 1969 | 0.09 | 141.386 | 141.386 | 140.111 | 101.94 | 25045.34 |
| 10939 | 2018.08.14 20:00 | buy | 1970 | 0.09 | 141.237 | 0.000 | 0.000 | ||
| 10940 | 2018.08.14 20:00 | modify | 1970 | 0.09 | 141.237 | 138.637 | 143.837 | ||
| 10941 | 2018.08.14 21:15 | close | 1970 | 0.09 | 141.446 | 138.637 | 143.837 | 16.25 | 25061.59 |
| 10942 | 2018.08.15 10:00 | sell | 1971 | 0.09 | 141.475 | 0.000 | 0.000 | ||
| 10943 | 2018.08.15 10:00 | modify | 1971 | 0.09 | 141.475 | 144.075 | 138.875 | ||
| 10944 | 2018.08.15 16:15 | modify | 1971 | 0.09 | 141.475 | 141.571 | 138.875 | ||
| 10945 | 2018.08.15 16:45 | modify | 1971 | 0.09 | 141.475 | 141.518 | 138.875 | ||
| 10946 | 2018.08.15 17:00 | modify | 1971 | 0.09 | 141.475 | 141.353 | 138.875 | ||
| 10947 | 2018.08.15 17:15 | modify | 1971 | 0.09 | 141.475 | 141.311 | 138.875 | ||
| 10948 | 2018.08.15 17:30 | modify | 1971 | 0.09 | 141.475 | 141.266 | 138.875 | ||
| 10949 | 2018.08.15 17:45 | modify | 1971 | 0.09 | 141.475 | 141.233 | 138.875 | ||
| 10950 | 2018.08.15 18:00 | modify | 1971 | 0.09 | 141.475 | 140.921 | 138.875 | ||
| 10951 | 2018.08.16 04:36 | s/l | 1971 | 0.09 | 140.921 | 140.921 | 138.875 | 41.47 | 25103.05 |
| 10952 | 2018.08.17 12:00 | buy | 1972 | 0.09 | 140.801 | 0.000 | 0.000 | ||
| 10953 | 2018.08.17 12:00 | modify | 1972 | 0.09 | 140.801 | 138.201 | 143.401 | ||
| 10954 | 2018.08.17 12:30 | close | 1972 | 0.09 | 140.647 | 138.201 | 143.401 | -11.97 | 25091.08 |
| 10955 | 2018.08.20 13:00 | buy | 1973 | 0.09 | 140.993 | 0.000 | 0.000 | ||
| 10956 | 2018.08.20 13:00 | modify | 1973 | 0.09 | 140.993 | 138.393 | 143.593 | ||
| 10957 | 2018.08.21 00:00 | sell | 1974 | 0.09 | 140.784 | 0.000 | 0.000 | ||
| 10958 | 2018.08.21 00:00 | modify | 1974 | 0.09 | 140.784 | 143.384 | 138.184 | ||
| 10959 | 2018.08.21 00:15 | close | 1974 | 0.09 | 140.856 | 143.384 | 138.184 | -5.59 | 25085.49 |
| 10960 | 2018.08.21 00:45 | close | 1973 | 0.09 | 140.821 | 138.393 | 143.593 | -13.50 | 25071.99 |
| 10961 | 2018.08.23 00:45 | buy | 1975 | 0.09 | 142.773 | 0.000 | 0.000 | ||
| 10962 | 2018.08.23 00:45 | modify | 1975 | 0.09 | 142.773 | 140.173 | 145.373 | ||
| 10963 | 2018.08.23 20:30 | close | 1975 | 0.09 | 142.514 | 140.173 | 145.373 | -20.14 | 25051.85 |
| 10964 | 2018.08.24 08:00 | buy | 1976 | 0.09 | 142.856 | 0.000 | 0.000 | ||
| 10965 | 2018.08.24 08:00 | modify | 1976 | 0.09 | 142.856 | 140.256 | 145.456 | ||
| 10966 | 2018.08.27 07:15 | close | 1976 | 0.09 | 142.757 | 140.256 | 145.456 | -7.82 | 25044.03 |
| 10967 | 2018.08.27 12:15 | buy | 1977 | 0.09 | 142.765 | 0.000 | 0.000 | ||
| 10968 | 2018.08.27 12:15 | modify | 1977 | 0.09 | 142.765 | 140.165 | 145.365 | ||
| 10969 | 2018.08.27 12:30 | close | 1977 | 0.09 | 142.725 | 140.165 | 145.365 | -3.11 | 25040.92 |
| 10970 | 2018.08.27 21:30 | buy | 1978 | 0.09 | 143.264 | 0.000 | 0.000 | ||
| 10971 | 2018.08.27 21:30 | modify | 1978 | 0.09 | 143.264 | 140.664 | 145.864 | ||
| 10972 | 2018.08.28 21:30 | close | 1978 | 0.09 | 143.122 | 140.664 | 145.864 | -11.17 | 25029.75 |
| 10973 | 2018.08.29 19:15 | buy | 1979 | 0.09 | 145.398 | 0.000 | 0.000 | ||
| 10974 | 2018.08.29 19:15 | modify | 1979 | 0.09 | 145.398 | 142.798 | 147.998 | ||
| 10975 | 2018.08.30 19:00 | close | 1979 | 0.09 | 144.462 | 142.798 | 147.998 | -73.17 | 24956.58 |
| 10976 | 2018.09.07 23:30 | sell | 1980 | 0.09 | 143.381 | 0.000 | 0.000 | ||
| 10977 | 2018.09.07 23:30 | modify | 1980 | 0.09 | 143.381 | 145.981 | 140.781 | ||
| 10978 | 2018.09.07 23:45 | close | 1980 | 0.09 | 143.451 | 145.981 | 140.781 | -5.44 | 24951.14 |
| 10979 | 2018.09.10 20:30 | buy | 1981 | 0.09 | 144.832 | 0.000 | 0.000 | ||
| 10980 | 2018.09.10 20:30 | modify | 1981 | 0.09 | 144.832 | 142.232 | 147.432 | ||
| 10981 | 2018.09.12 10:00 | close | 1981 | 0.09 | 144.934 | 142.232 | 147.432 | 7.67 | 24958.81 |
| 10982 | 2018.09.12 15:30 | buy | 1982 | 0.09 | 144.910 | 0.000 | 0.000 | ||
| 10983 | 2018.09.12 15:30 | modify | 1982 | 0.09 | 144.910 | 142.310 | 147.510 | ||
| 10984 | 2018.09.12 15:45 | close | 1982 | 0.09 | 144.842 | 142.310 | 147.510 | -5.29 | 24953.52 |
| 10985 | 2018.09.13 06:30 | buy | 1983 | 0.09 | 145.297 | 0.000 | 0.000 | ||
| 10986 | 2018.09.13 06:30 | modify | 1983 | 0.09 | 145.297 | 142.697 | 147.897 | ||
| 10987 | 2018.09.13 16:45 | modify | 1983 | 0.09 | 145.297 | 145.282 | 147.897 | ||
| 10988 | 2018.09.13 17:00 | modify | 1983 | 0.09 | 145.297 | 145.302 | 147.897 | ||
| 10989 | 2018.09.13 17:15 | modify | 1983 | 0.09 | 145.297 | 145.644 | 147.897 | ||
| 10990 | 2018.09.13 18:45 | modify | 1983 | 0.09 | 145.297 | 145.663 | 147.897 | ||
| 10991 | 2018.09.13 21:15 | modify | 1983 | 0.09 | 145.297 | 145.683 | 147.897 | ||
| 10992 | 2018.09.13 22:15 | modify | 1983 | 0.09 | 145.297 | 145.684 | 147.897 | ||
| 10993 | 2018.09.13 22:30 | modify | 1983 | 0.09 | 145.297 | 145.740 | 147.897 | ||
| 10994 | 2018.09.13 22:45 | modify | 1983 | 0.09 | 145.297 | 145.750 | 147.897 | ||
| 10995 | 2018.09.13 23:00 | modify | 1983 | 0.09 | 145.297 | 145.768 | 147.897 | ||
| 10996 | 2018.09.13 23:15 | modify | 1983 | 0.09 | 145.297 | 145.773 | 147.897 | ||
| 10997 | 2018.09.13 23:30 | modify | 1983 | 0.09 | 145.297 | 145.781 | 147.897 | ||
| 10998 | 2018.09.14 01:45 | modify | 1983 | 0.09 | 145.297 | 145.837 | 147.897 | ||
| 10999 | 2018.09.14 02:00 | modify | 1983 | 0.09 | 145.297 | 145.871 | 147.897 | ||
| 11000 | 2018.09.14 03:15 | modify | 1983 | 0.09 | 145.297 | 145.954 | 147.897 | ||
| 11001 | 2018.09.14 21:30 | close | 1983 | 0.09 | 146.336 | 145.954 | 147.897 | 80.65 | 25034.16 |
| 11002 | 2018.09.17 19:15 | buy | 1984 | 0.09 | 147.275 | 0.000 | 0.000 | ||
| 11003 | 2018.09.17 19:15 | modify | 1984 | 0.09 | 147.275 | 144.675 | 149.875 | ||
| 11004 | 2018.09.19 11:45 | modify | 1984 | 0.09 | 147.275 | 147.374 | 149.875 | ||
| 11005 | 2018.09.19 14:08 | s/l | 1984 | 0.09 | 147.374 | 147.374 | 149.875 | 7.43 | 25041.59 |
| 11006 | 2018.09.19 20:00 | buy | 1985 | 0.09 | 147.697 | 0.000 | 0.000 | ||
| 11007 | 2018.09.19 20:00 | modify | 1985 | 0.09 | 147.697 | 145.097 | 150.297 | ||
| 11008 | 2018.09.19 20:15 | close | 1985 | 0.09 | 147.549 | 145.097 | 150.297 | -11.50 | 25030.09 |
| 11009 | 2018.09.20 01:45 | sell | 1986 | 0.09 | 147.479 | 0.000 | 0.000 | ||
| 11010 | 2018.09.20 01:45 | modify | 1986 | 0.09 | 147.479 | 150.079 | 144.879 | ||
| 11011 | 2018.09.20 06:30 | buy | 1987 | 0.09 | 147.488 | 0.000 | 0.000 | ||
| 11012 | 2018.09.20 06:30 | modify | 1987 | 0.09 | 147.488 | 144.888 | 150.088 | ||
| 11013 | 2018.09.20 06:45 | close | 1987 | 0.09 | 147.496 | 144.888 | 150.088 | 0.62 | 25030.71 |
| 11014 | 2018.09.20 11:15 | close | 1986 | 0.09 | 148.155 | 150.079 | 144.879 | -52.55 | 24978.16 |
| 11015 | 2018.09.20 16:30 | buy | 1988 | 0.09 | 148.877 | 0.000 | 0.000 | ||
| 11016 | 2018.09.20 16:30 | modify | 1988 | 0.09 | 148.877 | 146.277 | 151.477 | ||
| 11017 | 2018.09.21 15:15 | close | 1988 | 0.09 | 148.140 | 146.277 | 151.477 | -57.43 | 24920.73 |
| 11018 | 2018.09.21 19:15 | sell | 1989 | 0.09 | 147.201 | 0.000 | 0.000 | ||
| 11019 | 2018.09.21 19:15 | modify | 1989 | 0.09 | 147.201 | 149.801 | 144.601 | ||
| 11020 | 2018.09.24 15:00 | close | 1989 | 0.09 | 148.079 | 149.801 | 144.601 | -68.78 | 24851.94 |
| 11021 | 2018.09.25 18:00 | buy | 1990 | 0.09 | 148.574 | 0.000 | 0.000 | ||
| 11022 | 2018.09.25 18:00 | modify | 1990 | 0.09 | 148.574 | 145.974 | 151.174 | ||
| 11023 | 2018.09.27 00:15 | close | 1990 | 0.09 | 148.374 | 145.974 | 151.174 | -16.07 | 24835.88 |
| 11024 | 2018.09.28 17:15 | sell | 1991 | 0.09 | 147.583 | 0.000 | 0.000 | ||
| 11025 | 2018.09.28 17:15 | modify | 1991 | 0.09 | 147.583 | 150.183 | 144.983 | ||
| 11026 | 2018.10.01 02:45 | close | 1991 | 0.09 | 148.390 | 150.183 | 144.983 | -63.26 | 24772.61 |
| 11027 | 2018.10.01 12:45 | buy | 1992 | 0.09 | 148.726 | 0.000 | 0.000 | ||
| 11028 | 2018.10.01 12:45 | modify | 1992 | 0.09 | 148.726 | 146.126 | 151.326 | ||
| 11029 | 2018.10.02 08:30 | close | 1992 | 0.09 | 148.282 | 146.126 | 151.326 | -34.65 | 24737.96 |
| 11030 | 2018.10.02 11:45 | sell | 1993 | 0.09 | 147.513 | 0.000 | 0.000 | ||
| 11031 | 2018.10.02 11:45 | modify | 1993 | 0.09 | 147.513 | 150.113 | 144.913 | ||
| 11032 | 2018.10.03 10:15 | close | 1993 | 0.09 | 148.035 | 150.113 | 144.913 | -41.10 | 24696.86 |
| 11033 | 2018.10.05 04:15 | buy | 1994 | 0.09 | 148.527 | 0.000 | 0.000 | ||
| 11034 | 2018.10.05 04:15 | modify | 1994 | 0.09 | 148.527 | 145.927 | 151.127 | ||
| 11035 | 2018.10.08 04:30 | modify | 1994 | 0.09 | 148.527 | 148.452 | 151.127 | ||
| 11036 | 2018.10.08 11:06 | s/l | 1994 | 0.09 | 148.452 | 148.452 | 151.127 | -5.96 | 24690.90 |
| 11037 | 2018.10.08 18:00 | sell | 1995 | 0.09 | 147.825 | 0.000 | 0.000 | ||
| 11038 | 2018.10.08 18:00 | modify | 1995 | 0.09 | 147.825 | 150.425 | 145.225 | ||
| 11039 | 2018.10.09 19:30 | close | 1995 | 0.09 | 148.579 | 150.425 | 145.225 | -59.14 | 24631.76 |
| 11040 | 2018.10.10 01:30 | sell | 1996 | 0.09 | 148.439 | 0.000 | 0.000 | ||
| 11041 | 2018.10.10 01:30 | modify | 1996 | 0.09 | 148.439 | 151.039 | 145.839 | ||
| 11042 | 2018.10.10 01:45 | close | 1996 | 0.09 | 148.497 | 151.039 | 145.839 | -4.51 | 24627.25 |
| 11043 | 2018.10.10 03:00 | buy | 1997 | 0.09 | 148.708 | 0.000 | 0.000 | ||
| 11044 | 2018.10.10 03:00 | modify | 1997 | 0.09 | 148.708 | 146.108 | 151.308 | ||
| 11045 | 2018.10.10 23:30 | close | 1997 | 0.09 | 148.167 | 146.108 | 151.308 | -42.06 | 24585.19 |
| 11046 | 2018.10.12 17:00 | sell | 1998 | 0.09 | 147.837 | 0.000 | 0.000 | ||
| 11047 | 2018.10.12 17:00 | modify | 1998 | 0.09 | 147.837 | 150.437 | 145.237 | ||
| 11048 | 2018.10.15 00:00 | modify | 1998 | 0.09 | 147.837 | 147.732 | 145.237 | ||
| 11049 | 2018.10.15 09:45 | modify | 1998 | 0.09 | 147.837 | 147.713 | 145.237 | ||
| 11050 | 2018.10.15 10:15 | modify | 1998 | 0.09 | 147.837 | 147.646 | 145.237 | ||
| 11051 | 2018.10.15 10:30 | modify | 1998 | 0.09 | 147.837 | 147.609 | 145.237 | ||
| 11052 | 2018.10.16 05:00 | close | 1998 | 0.09 | 147.334 | 147.609 | 145.237 | 38.04 | 24623.22 |
| 11053 | 2018.10.18 21:00 | sell | 1999 | 0.09 | 145.873 | 0.000 | 0.000 | ||
| 11054 | 2018.10.18 21:00 | modify | 1999 | 0.09 | 145.873 | 148.473 | 143.273 | ||
| 11055 | 2018.10.19 16:45 | modify | 1999 | 0.09 | 145.873 | 148.473 | 145.373 | ||
| 11056 | 2018.10.19 17:30 | close | 1999 | 0.09 | 146.828 | 148.473 | 145.373 | -74.76 | 24548.46 |
| 11057 | 2018.10.22 21:45 | sell | 2000 | 0.09 | 146.299 | 0.000 | 0.000 | ||
| 11058 | 2018.10.22 21:45 | modify | 2000 | 0.09 | 146.299 | 148.899 | 143.699 | ||
| 11059 | 2018.10.24 06:15 | close | 2000 | 0.09 | 146.225 | 148.899 | 143.699 | 4.69 | 24553.15 |
| 11060 | 2018.10.24 13:45 | sell | 2001 | 0.09 | 145.409 | 0.000 | 0.000 | ||
| 11061 | 2018.10.24 13:45 | modify | 2001 | 0.09 | 145.409 | 148.009 | 142.809 | ||
| 11062 | 2018.10.25 00:15 | modify | 2001 | 0.09 | 145.409 | 145.500 | 142.809 | ||
| 11063 | 2018.10.25 00:30 | modify | 2001 | 0.09 | 145.409 | 145.449 | 142.809 | ||
| 11064 | 2018.10.25 01:15 | modify | 2001 | 0.09 | 145.409 | 145.441 | 142.809 | ||
| 11065 | 2018.10.25 01:30 | modify | 2001 | 0.09 | 145.409 | 145.422 | 142.809 | ||
| 11066 | 2018.10.25 01:45 | modify | 2001 | 0.09 | 145.409 | 145.380 | 142.809 | ||
| 11067 | 2018.10.25 02:45 | modify | 2001 | 0.09 | 145.409 | 145.333 | 142.809 | ||
| 11068 | 2018.10.25 03:00 | modify | 2001 | 0.09 | 145.409 | 145.313 | 142.809 | ||
| 11069 | 2018.10.25 03:15 | modify | 2001 | 0.09 | 145.409 | 145.226 | 142.809 | ||
| 11070 | 2018.10.25 18:00 | modify | 2001 | 0.09 | 145.409 | 145.219 | 142.809 | ||
| 11071 | 2018.10.25 18:15 | modify | 2001 | 0.09 | 145.409 | 145.199 | 142.809 | ||
| 11072 | 2018.10.25 23:15 | modify | 2001 | 0.09 | 145.409 | 145.095 | 142.809 | ||
| 11073 | 2018.10.26 00:00 | modify | 2001 | 0.09 | 145.409 | 145.079 | 142.809 | ||
| 11074 | 2018.10.26 00:30 | modify | 2001 | 0.09 | 145.409 | 145.065 | 142.809 | ||
| 11075 | 2018.10.26 01:00 | modify | 2001 | 0.09 | 145.409 | 145.055 | 142.809 | ||
| 11076 | 2018.10.26 01:15 | modify | 2001 | 0.09 | 145.409 | 145.051 | 142.809 | ||
| 11077 | 2018.10.26 03:15 | modify | 2001 | 0.09 | 145.409 | 144.995 | 142.809 | ||
| 11078 | 2018.10.26 05:30 | modify | 2001 | 0.09 | 145.409 | 144.979 | 142.809 | ||
| 11079 | 2018.10.26 06:00 | modify | 2001 | 0.09 | 145.409 | 144.910 | 142.809 | ||
| 11080 | 2018.10.26 06:15 | modify | 2001 | 0.09 | 145.409 | 144.881 | 142.809 | ||
| 11081 | 2018.10.26 06:30 | modify | 2001 | 0.09 | 145.409 | 144.756 | 142.809 | ||
| 11082 | 2018.10.26 07:00 | modify | 2001 | 0.09 | 145.409 | 144.739 | 142.809 | ||
| 11083 | 2018.10.26 08:30 | modify | 2001 | 0.09 | 145.409 | 144.672 | 142.809 | ||
| 11084 | 2018.10.26 10:30 | modify | 2001 | 0.09 | 145.409 | 144.667 | 142.809 | ||
| 11085 | 2018.10.26 10:45 | modify | 2001 | 0.09 | 145.409 | 144.533 | 142.809 | ||
| 11086 | 2018.10.26 11:00 | modify | 2001 | 0.09 | 145.409 | 144.501 | 142.809 | ||
| 11087 | 2018.10.26 12:30 | modify | 2001 | 0.09 | 145.409 | 144.345 | 142.809 | ||
| 11088 | 2018.10.26 12:45 | modify | 2001 | 0.09 | 145.409 | 144.317 | 142.809 | ||
| 11089 | 2018.10.26 13:15 | modify | 2001 | 0.09 | 145.409 | 144.281 | 142.809 | ||
| 11090 | 2018.10.26 13:30 | modify | 2001 | 0.09 | 145.409 | 144.279 | 142.809 | ||
| 11091 | 2018.10.26 13:45 | modify | 2001 | 0.09 | 145.409 | 144.203 | 142.809 | ||
| 11092 | 2018.10.26 14:45 | modify | 2001 | 0.09 | 145.409 | 144.195 | 142.809 | ||
| 11093 | 2018.10.26 15:00 | modify | 2001 | 0.09 | 145.409 | 144.184 | 142.809 | ||
| 11094 | 2018.10.26 17:00 | modify | 2001 | 0.09 | 145.409 | 144.140 | 142.809 | ||
| 11095 | 2018.10.26 17:15 | modify | 2001 | 0.09 | 145.409 | 144.088 | 142.809 | ||
| 11096 | 2018.10.26 17:45 | modify | 2001 | 0.09 | 145.409 | 144.087 | 142.809 | ||
| 11097 | 2018.10.26 17:57 | t/p | 2001 | 0.09 | 142.809 | 144.087 | 142.809 | 199.97 | 24753.12 |
| 11098 | 2018.10.31 18:45 | buy | 2002 | 0.09 | 144.634 | 0.000 | 0.000 | ||
| 11099 | 2018.10.31 18:45 | modify | 2002 | 0.09 | 144.634 | 142.034 | 147.234 | ||
| 11100 | 2018.11.01 11:15 | modify | 2002 | 0.09 | 144.634 | 144.627 | 147.234 | ||
| 11101 | 2018.11.01 11:30 | modify | 2002 | 0.09 | 144.634 | 144.662 | 147.234 | ||
| 11102 | 2018.11.01 11:45 | modify | 2002 | 0.09 | 144.634 | 144.685 | 147.234 | ||
| 11103 | 2018.11.01 12:00 | modify | 2002 | 0.09 | 144.634 | 144.712 | 147.234 | ||
| 11104 | 2018.11.01 13:00 | modify | 2002 | 0.09 | 144.634 | 144.806 | 147.234 | ||
| 11105 | 2018.11.01 15:30 | modify | 2002 | 0.09 | 144.634 | 144.832 | 147.234 | ||
| 11106 | 2018.11.01 18:00 | modify | 2002 | 0.09 | 144.634 | 144.943 | 147.234 | ||
| 11107 | 2018.11.01 18:30 | modify | 2002 | 0.09 | 144.634 | 144.948 | 147.234 | ||
| 11108 | 2018.11.01 18:45 | modify | 2002 | 0.09 | 144.634 | 145.121 | 147.234 | ||
| 11109 | 2018.11.01 19:00 | modify | 2002 | 0.09 | 144.634 | 145.314 | 147.234 | ||
| 11110 | 2018.11.01 20:00 | modify | 2002 | 0.09 | 144.634 | 145.494 | 147.234 | ||
| 11111 | 2018.11.01 20:30 | modify | 2002 | 0.09 | 144.634 | 145.520 | 147.234 | ||
| 11112 | 2018.11.01 20:45 | modify | 2002 | 0.09 | 144.634 | 145.546 | 147.234 | ||
| 11113 | 2018.11.01 21:45 | modify | 2002 | 0.09 | 144.634 | 145.662 | 147.234 | ||
| 11114 | 2018.11.01 22:00 | modify | 2002 | 0.09 | 144.634 | 145.705 | 147.234 | ||
| 11115 | 2018.11.02 08:00 | modify | 2002 | 0.09 | 144.634 | 145.815 | 147.234 | ||
| 11116 | 2018.11.02 08:15 | modify | 2002 | 0.09 | 144.634 | 145.891 | 147.234 | ||
| 11117 | 2018.11.02 08:30 | modify | 2002 | 0.09 | 144.634 | 145.933 | 147.234 | ||
| 11118 | 2018.11.02 08:45 | modify | 2002 | 0.09 | 144.634 | 145.962 | 147.234 | ||
| 11119 | 2018.11.02 10:00 | modify | 2002 | 0.09 | 144.634 | 145.963 | 147.234 | ||
| 11120 | 2018.11.02 10:15 | modify | 2002 | 0.09 | 144.634 | 146.081 | 147.234 | ||
| 11121 | 2018.11.02 10:45 | modify | 2002 | 0.09 | 144.634 | 146.208 | 147.234 | ||
| 11122 | 2018.11.02 10:47 | t/p | 2002 | 0.09 | 147.234 | 146.208 | 147.234 | 201.60 | 24954.72 |
| 11123 | 2018.11.05 14:15 | buy | 2003 | 0.09 | 147.120 | 0.000 | 0.000 | ||
| 11124 | 2018.11.05 14:15 | modify | 2003 | 0.09 | 147.120 | 144.520 | 149.720 | ||
| 11125 | 2018.11.06 08:30 | modify | 2003 | 0.09 | 147.120 | 147.073 | 149.720 | ||
| 11126 | 2018.11.06 08:45 | modify | 2003 | 0.09 | 147.120 | 147.100 | 149.720 | ||
| 11127 | 2018.11.06 09:15 | modify | 2003 | 0.09 | 147.120 | 147.154 | 149.720 | ||
| 11128 | 2018.11.06 10:15 | modify | 2003 | 0.09 | 147.120 | 147.178 | 149.720 | ||
| 11129 | 2018.11.06 17:45 | modify | 2003 | 0.09 | 147.120 | 147.250 | 149.720 | ||
| 11130 | 2018.11.06 18:00 | modify | 2003 | 0.09 | 147.120 | 147.272 | 149.720 | ||
| 11131 | 2018.11.06 18:15 | modify | 2003 | 0.09 | 147.120 | 147.321 | 149.720 | ||
| 11132 | 2018.11.06 19:15 | modify | 2003 | 0.09 | 147.120 | 147.378 | 149.720 | ||
| 11133 | 2018.11.06 19:30 | modify | 2003 | 0.09 | 147.120 | 147.397 | 149.720 | ||
| 11134 | 2018.11.06 19:45 | modify | 2003 | 0.09 | 147.120 | 147.420 | 149.720 | ||
| 11135 | 2018.11.06 20:00 | modify | 2003 | 0.09 | 147.120 | 147.460 | 149.720 | ||
| 11136 | 2018.11.06 20:15 | modify | 2003 | 0.09 | 147.120 | 147.477 | 149.720 | ||
| 11137 | 2018.11.06 20:30 | modify | 2003 | 0.09 | 147.120 | 147.510 | 149.720 | ||
| 11138 | 2018.11.06 20:45 | modify | 2003 | 0.09 | 147.120 | 147.516 | 149.720 | ||
| 11139 | 2018.11.06 21:00 | modify | 2003 | 0.09 | 147.120 | 147.583 | 149.720 | ||
| 11140 | 2018.11.06 23:00 | modify | 2003 | 0.09 | 147.120 | 147.588 | 149.720 | ||
| 11141 | 2018.11.06 23:15 | modify | 2003 | 0.09 | 147.120 | 147.598 | 149.720 | ||
| 11142 | 2018.11.06 23:45 | modify | 2003 | 0.09 | 147.120 | 147.613 | 149.720 | ||
| 11143 | 2018.11.07 01:30 | modify | 2003 | 0.09 | 147.120 | 147.649 | 149.720 | ||
| 11144 | 2018.11.07 01:45 | modify | 2003 | 0.09 | 147.120 | 147.655 | 149.720 | ||
| 11145 | 2018.11.07 03:45 | modify | 2003 | 0.09 | 147.120 | 147.700 | 149.720 | ||
| 11146 | 2018.11.07 04:15 | modify | 2003 | 0.09 | 147.120 | 147.724 | 149.720 | ||
| 11147 | 2018.11.07 04:30 | modify | 2003 | 0.09 | 147.120 | 147.854 | 149.720 | ||
| 11148 | 2018.11.07 13:00 | modify | 2003 | 0.09 | 147.120 | 147.880 | 149.720 | ||
| 11149 | 2018.11.07 14:00 | modify | 2003 | 0.09 | 147.120 | 147.896 | 149.720 | ||
| 11150 | 2018.11.07 14:30 | modify | 2003 | 0.09 | 147.120 | 147.904 | 149.720 | ||
| 11151 | 2018.11.07 17:15 | modify | 2003 | 0.09 | 147.120 | 148.006 | 149.720 | ||
| 11152 | 2018.11.07 17:30 | modify | 2003 | 0.09 | 147.120 | 148.022 | 149.720 | ||
| 11153 | 2018.11.07 17:45 | modify | 2003 | 0.09 | 147.120 | 148.109 | 149.720 | ||
| 11154 | 2018.11.07 23:00 | modify | 2003 | 0.09 | 147.120 | 148.116 | 149.720 | ||
| 11155 | 2018.11.07 23:15 | modify | 2003 | 0.09 | 147.120 | 148.128 | 149.720 | ||
| 11156 | 2018.11.07 23:30 | modify | 2003 | 0.09 | 147.120 | 148.206 | 149.720 | ||
| 11157 | 2018.11.08 06:00 | modify | 2003 | 0.09 | 147.120 | 148.244 | 149.720 | ||
| 11158 | 2018.11.08 06:15 | modify | 2003 | 0.09 | 147.120 | 148.278 | 149.720 | ||
| 11159 | 2018.11.08 10:00 | modify | 2003 | 0.09 | 147.120 | 148.346 | 149.720 | ||
| 11160 | 2018.11.08 10:15 | modify | 2003 | 0.09 | 147.120 | 148.357 | 149.720 | ||
| 11161 | 2018.11.08 10:30 | modify | 2003 | 0.09 | 147.120 | 148.391 | 149.720 | ||
| 11162 | 2018.11.08 22:15 | close | 2003 | 0.09 | 148.796 | 148.391 | 149.720 | 129.63 | 25084.35 |
| 11163 | 2018.11.09 03:45 | sell | 2004 | 0.09 | 148.709 | 0.000 | 0.000 | ||
| 11164 | 2018.11.09 03:45 | modify | 2004 | 0.09 | 148.709 | 151.309 | 146.109 | ||
| 11165 | 2018.11.09 18:45 | modify | 2004 | 0.09 | 148.709 | 148.706 | 146.109 | ||
| 11166 | 2018.11.09 19:00 | modify | 2004 | 0.09 | 148.709 | 148.653 | 146.109 | ||
| 11167 | 2018.11.09 19:15 | modify | 2004 | 0.09 | 148.709 | 148.601 | 146.109 | ||
| 11168 | 2018.11.09 21:30 | modify | 2004 | 0.09 | 148.709 | 148.584 | 146.109 | ||
| 11169 | 2018.11.09 22:30 | modify | 2004 | 0.09 | 148.709 | 148.579 | 146.109 | ||
| 11170 | 2018.11.09 22:45 | modify | 2004 | 0.09 | 148.709 | 148.548 | 146.109 | ||
| 11171 | 2018.11.12 00:00 | modify | 2004 | 0.09 | 148.709 | 148.042 | 146.109 | ||
| 11172 | 2018.11.12 08:45 | modify | 2004 | 0.09 | 148.709 | 148.039 | 146.109 | ||
| 11173 | 2018.11.12 09:00 | modify | 2004 | 0.09 | 148.709 | 148.028 | 146.109 | ||
| 11174 | 2018.11.12 09:30 | modify | 2004 | 0.09 | 148.709 | 148.003 | 146.109 | ||
| 11175 | 2018.11.12 09:45 | modify | 2004 | 0.09 | 148.709 | 147.918 | 146.109 | ||
| 11176 | 2018.11.12 10:00 | modify | 2004 | 0.09 | 148.709 | 147.790 | 146.109 | ||
| 11177 | 2018.11.12 10:15 | modify | 2004 | 0.09 | 148.709 | 147.672 | 146.109 | ||
| 11178 | 2018.11.12 10:45 | modify | 2004 | 0.09 | 148.709 | 147.540 | 146.109 | ||
| 11179 | 2018.11.12 11:30 | modify | 2004 | 0.09 | 148.709 | 147.521 | 146.109 | ||
| 11180 | 2018.11.12 11:45 | modify | 2004 | 0.09 | 148.709 | 147.421 | 146.109 | ||
| 11181 | 2018.11.12 12:00 | modify | 2004 | 0.09 | 148.709 | 147.369 | 146.109 | ||
| 11182 | 2018.11.12 12:15 | modify | 2004 | 0.09 | 148.709 | 147.157 | 146.109 | ||
| 11183 | 2018.11.12 16:28 | s/l | 2004 | 0.09 | 147.157 | 147.157 | 146.109 | 120.11 | 25204.46 |
| 11184 | 2018.11.13 18:30 | buy | 2005 | 0.09 | 148.536 | 0.000 | 0.000 | ||
| 11185 | 2018.11.13 18:30 | modify | 2005 | 0.09 | 148.536 | 145.936 | 151.136 | ||
| 11186 | 2018.11.13 21:30 | modify | 2005 | 0.09 | 148.536 | 145.936 | 149.036 | ||
| 11187 | 2018.11.14 13:30 | close | 2005 | 0.09 | 146.919 | 145.936 | 149.036 | -125.84 | 25078.62 |
| 11188 | 2018.11.14 22:45 | buy | 2006 | 0.09 | 147.896 | 0.000 | 0.000 | ||
| 11189 | 2018.11.14 22:45 | modify | 2006 | 0.09 | 147.896 | 145.296 | 150.496 | ||
| 11190 | 2018.11.14 23:00 | close | 2006 | 0.09 | 147.672 | 145.296 | 150.496 | -17.42 | 25061.20 |
| 11191 | 2018.11.16 23:30 | sell | 2007 | 0.09 | 144.752 | 0.000 | 0.000 | ||
| 11192 | 2018.11.16 23:30 | modify | 2007 | 0.09 | 144.752 | 147.352 | 142.152 | ||
| 11193 | 2018.11.19 12:30 | close | 2007 | 0.09 | 144.984 | 147.352 | 142.152 | -18.56 | 25042.63 |
| 11194 | 2018.11.20 00:30 | sell | 2008 | 0.09 | 144.782 | 0.000 | 0.000 | ||
| 11195 | 2018.11.20 00:30 | modify | 2008 | 0.09 | 144.782 | 147.382 | 142.182 | ||
| 11196 | 2018.11.21 09:30 | close | 2008 | 0.09 | 144.619 | 147.382 | 142.182 | 12.14 | 25054.77 |
| 11197 | 2018.11.22 12:45 | buy | 2009 | 0.09 | 145.760 | 0.000 | 0.000 | ||
| 11198 | 2018.11.22 12:45 | modify | 2009 | 0.09 | 145.760 | 143.160 | 148.360 | ||
| 11199 | 2018.11.23 12:00 | close | 2009 | 0.09 | 144.971 | 143.160 | 148.360 | -61.47 | 24993.30 |
| 11200 | 2018.11.26 14:15 | buy | 2010 | 0.09 | 145.483 | 0.000 | 0.000 | ||
| 11201 | 2018.11.26 14:15 | modify | 2010 | 0.09 | 145.483 | 142.883 | 148.083 | ||
| 11202 | 2018.11.27 09:30 | close | 2010 | 0.09 | 144.880 | 142.883 | 148.083 | -47.01 | 24946.29 |
| 11203 | 2018.11.29 15:15 | sell | 2011 | 0.09 | 144.705 | 0.000 | 0.000 | ||
| 11204 | 2018.11.29 15:15 | modify | 2011 | 0.09 | 144.705 | 147.305 | 142.105 | ||
| 11205 | 2018.12.03 03:45 | close | 2011 | 0.09 | 145.082 | 147.305 | 142.105 | -30.36 | 24915.92 |
| 11206 | 2018.12.03 19:00 | sell | 2012 | 0.09 | 144.652 | 0.000 | 0.000 | ||
| 11207 | 2018.12.03 19:00 | modify | 2012 | 0.09 | 144.652 | 147.252 | 142.052 | ||
| 11208 | 2018.12.04 18:45 | modify | 2012 | 0.09 | 144.652 | 144.745 | 142.052 | ||
| 11209 | 2018.12.04 19:00 | modify | 2012 | 0.09 | 144.652 | 144.650 | 142.052 | ||
| 11210 | 2018.12.04 19:15 | modify | 2012 | 0.09 | 144.652 | 144.115 | 142.052 | ||
| 11211 | 2018.12.04 19:30 | modify | 2012 | 0.09 | 144.652 | 144.067 | 142.052 | ||
| 11212 | 2018.12.05 12:58 | s/l | 2012 | 0.09 | 144.067 | 144.067 | 142.052 | 44.41 | 24960.33 |
| 11213 | 2018.12.07 04:45 | buy | 2013 | 0.09 | 144.036 | 0.000 | 0.000 | ||
| 11214 | 2018.12.07 04:45 | modify | 2013 | 0.09 | 144.036 | 141.436 | 146.636 | ||
| 11215 | 2018.12.07 17:45 | close | 2013 | 0.09 | 143.578 | 141.436 | 146.636 | -35.60 | 24924.73 |
| 11216 | 2018.12.12 01:00 | sell | 2014 | 0.09 | 141.587 | 0.000 | 0.000 | ||
| 11217 | 2018.12.12 01:00 | modify | 2014 | 0.09 | 141.587 | 144.187 | 138.987 | ||
| 11218 | 2018.12.12 13:45 | close | 2014 | 0.09 | 142.128 | 144.187 | 138.987 | -42.05 | 24882.68 |
| 11219 | 2018.12.12 20:00 | buy | 2015 | 0.09 | 143.204 | 0.000 | 0.000 | ||
| 11220 | 2018.12.12 20:00 | modify | 2015 | 0.09 | 143.204 | 140.604 | 145.804 | ||
| 11221 | 2018.12.14 07:00 | close | 2015 | 0.09 | 143.299 | 140.604 | 145.804 | 6.86 | 24889.54 |
| 11222 | 2018.12.14 12:00 | sell | 2016 | 0.09 | 142.838 | 0.000 | 0.000 | ||
| 11223 | 2018.12.14 12:00 | modify | 2016 | 0.09 | 142.838 | 145.438 | 140.238 | ||
| 11224 | 2018.12.17 12:15 | close | 2016 | 0.09 | 142.987 | 145.438 | 140.238 | -12.11 | 24877.43 |
| 11225 | 2018.12.18 00:45 | sell | 2017 | 0.09 | 142.325 | 0.000 | 0.000 | ||
| 11226 | 2018.12.18 00:45 | modify | 2017 | 0.09 | 142.325 | 144.925 | 139.725 | ||
| 11227 | 2018.12.18 17:45 | close | 2017 | 0.09 | 142.462 | 144.925 | 139.725 | -10.65 | 24866.78 |
| 11228 | 2018.12.19 15:00 | sell | 2018 | 0.09 | 141.838 | 0.000 | 0.000 | ||
| 11229 | 2018.12.19 15:00 | modify | 2018 | 0.09 | 141.838 | 144.438 | 139.238 | ||
| 11230 | 2018.12.20 18:45 | modify | 2018 | 0.09 | 141.838 | 141.938 | 139.238 | ||
| 11231 | 2018.12.20 19:00 | modify | 2018 | 0.09 | 141.838 | 141.872 | 139.238 | ||
| 11232 | 2018.12.20 19:30 | modify | 2018 | 0.09 | 141.838 | 141.852 | 139.238 | ||
| 11233 | 2018.12.20 19:45 | modify | 2018 | 0.09 | 141.838 | 141.803 | 139.238 | ||
| 11234 | 2018.12.20 21:00 | modify | 2018 | 0.09 | 141.838 | 141.776 | 139.238 | ||
| 11235 | 2018.12.20 21:15 | modify | 2018 | 0.09 | 141.838 | 141.747 | 139.238 | ||
| 11236 | 2018.12.21 00:00 | modify | 2018 | 0.09 | 141.838 | 141.741 | 139.238 | ||
| 11237 | 2018.12.21 12:30 | modify | 2018 | 0.09 | 141.838 | 141.717 | 139.238 | ||
| 11238 | 2018.12.21 16:00 | modify | 2018 | 0.09 | 141.838 | 141.703 | 139.238 | ||
| 11239 | 2018.12.21 16:15 | modify | 2018 | 0.09 | 141.838 | 141.642 | 139.238 | ||
| 11240 | 2018.12.21 16:30 | modify | 2018 | 0.09 | 141.838 | 141.461 | 139.238 | ||
| 11241 | 2018.12.21 16:45 | modify | 2018 | 0.09 | 141.838 | 141.318 | 139.238 | ||
| 11242 | 2018.12.24 00:00 | modify | 2018 | 0.09 | 141.838 | 141.259 | 139.238 | ||
| 11243 | 2018.12.24 20:30 | modify | 2018 | 0.09 | 141.838 | 141.192 | 139.238 | ||
| 11244 | 2018.12.24 20:45 | modify | 2018 | 0.09 | 141.838 | 141.179 | 139.238 | ||
| 11245 | 2018.12.24 21:00 | modify | 2018 | 0.09 | 141.838 | 141.128 | 139.238 | ||
| 11246 | 2018.12.24 23:30 | modify | 2018 | 0.09 | 141.838 | 141.020 | 139.238 | ||
| 11247 | 2018.12.26 18:00 | modify | 2018 | 0.09 | 141.838 | 140.860 | 139.238 | ||
| 11248 | 2018.12.26 21:59 | s/l | 2018 | 0.09 | 140.860 | 140.860 | 139.238 | 72.30 | 24939.08 |
| 11249 | 2018.12.27 07:30 | buy | 2019 | 0.09 | 140.720 | 0.000 | 0.000 | ||
| 11250 | 2018.12.27 07:30 | modify | 2019 | 0.09 | 140.720 | 138.120 | 143.320 | ||
| 11251 | 2018.12.27 12:15 | close | 2019 | 0.09 | 140.072 | 138.120 | 143.320 | -50.38 | 24888.70 |
| 11252 | 2018.12.28 18:15 | sell | 2020 | 0.09 | 140.145 | 0.000 | 0.000 | ||
| 11253 | 2018.12.28 18:15 | modify | 2020 | 0.09 | 140.145 | 142.745 | 137.545 | ||
| 11254 | 2018.12.28 20:45 | close | 2020 | 0.09 | 140.118 | 142.745 | 137.545 | 2.10 | 24890.80 |
| 11255 | 2018.12.28 23:45 | sell | 2021 | 0.09 | 140.015 | 0.000 | 0.000 | ||
| 11256 | 2018.12.28 23:45 | modify | 2021 | 0.09 | 140.015 | 142.615 | 137.415 | ||
| 11257 | 2018.12.29 00:30 | close | 2021 | 0.09 | 139.952 | 142.615 | 137.415 | 4.89 | 24895.69 |
| 11258 | 2018.12.31 10:15 | buy | 2022 | 0.09 | 140.359 | 0.000 | 0.000 | ||
| 11259 | 2018.12.31 10:15 | modify | 2022 | 0.09 | 140.359 | 137.759 | 142.959 | ||
| 11260 | 2018.12.31 20:45 | close | 2022 | 0.09 | 139.720 | 137.759 | 142.959 | -49.68 | 24846.01 |
| 11261 | 2019.01.02 00:30 | sell | 2023 | 0.09 | 139.736 | 0.000 | 0.000 | ||
| 11262 | 2019.01.02 00:30 | modify | 2023 | 0.09 | 139.736 | 142.336 | 137.136 | ||
| 11263 | 2019.01.02 10:45 | modify | 2023 | 0.09 | 139.736 | 139.359 | 137.136 | ||
| 11264 | 2019.01.02 11:30 | modify | 2023 | 0.09 | 139.736 | 139.200 | 137.136 | ||
| 11265 | 2019.01.02 12:45 | modify | 2023 | 0.09 | 139.736 | 139.199 | 137.136 | ||
| 11266 | 2019.01.02 13:45 | modify | 2023 | 0.09 | 139.736 | 139.197 | 137.136 | ||
| 11267 | 2019.01.02 14:45 | modify | 2023 | 0.09 | 139.736 | 139.118 | 137.136 | ||
| 11268 | 2019.01.02 15:00 | modify | 2023 | 0.09 | 139.736 | 139.114 | 137.136 | ||
| 11269 | 2019.01.02 15:15 | modify | 2023 | 0.09 | 139.736 | 138.833 | 137.136 | ||
| 11270 | 2019.01.02 15:30 | modify | 2023 | 0.09 | 139.736 | 138.600 | 137.136 | ||
| 11271 | 2019.01.02 18:30 | modify | 2023 | 0.09 | 139.736 | 138.594 | 137.136 | ||
| 11272 | 2019.01.02 23:45 | modify | 2023 | 0.09 | 139.736 | 138.428 | 137.136 | ||
| 11273 | 2019.01.03 00:00 | modify | 2023 | 0.09 | 139.736 | 138.255 | 137.136 | ||
| 11274 | 2019.01.03 00:01 | t/p | 2023 | 0.09 | 137.136 | 138.255 | 137.136 | 200.51 | 25046.51 |
| 11275 | 2019.01.10 04:15 | sell | 2024 | 0.09 | 137.919 | 0.000 | 0.000 | ||
| 11276 | 2019.01.10 04:15 | modify | 2024 | 0.09 | 137.919 | 140.519 | 135.319 | ||
| 11277 | 2019.01.10 22:30 | close | 2024 | 0.09 | 138.217 | 140.519 | 135.319 | -23.17 | 25023.34 |
| 11278 | 2019.01.15 06:00 | buy | 2025 | 0.09 | 140.051 | 0.000 | 0.000 | ||
| 11279 | 2019.01.15 06:00 | modify | 2025 | 0.09 | 140.051 | 137.451 | 142.651 | ||
| 11280 | 2019.01.15 16:30 | close | 2025 | 0.09 | 139.125 | 137.451 | 142.651 | -72.00 | 24951.34 |
| 11281 | 2019.01.15 20:45 | sell | 2026 | 0.09 | 137.924 | 0.000 | 0.000 | ||
| 11282 | 2019.01.15 20:45 | modify | 2026 | 0.09 | 137.924 | 140.524 | 135.324 | ||
| 11283 | 2019.01.15 22:00 | modify | 2026 | 0.09 | 137.924 | 140.524 | 137.424 | ||
| 11284 | 2019.01.15 22:00 | buy | 2027 | 0.09 | 139.358 | 0.000 | 0.000 | ||
| 11285 | 2019.01.15 22:00 | modify | 2027 | 0.09 | 139.358 | 136.758 | 141.958 | ||
| 11286 | 2019.01.15 22:15 | close | 2027 | 0.09 | 139.347 | 136.758 | 141.958 | -0.86 | 24950.48 |
| 11287 | 2019.01.15 22:30 | close | 2026 | 0.09 | 139.686 | 140.524 | 137.424 | -136.97 | 24813.51 |
| 11288 | 2019.01.16 15:30 | buy | 2028 | 0.09 | 139.874 | 0.000 | 0.000 | ||
| 11289 | 2019.01.16 15:30 | modify | 2028 | 0.09 | 139.874 | 137.274 | 142.474 | ||
| 11290 | 2019.01.17 18:15 | modify | 2028 | 0.09 | 139.874 | 139.787 | 142.474 | ||
| 11291 | 2019.01.17 18:30 | modify | 2028 | 0.09 | 139.874 | 139.960 | 142.474 | ||
| 11292 | 2019.01.17 18:45 | modify | 2028 | 0.09 | 139.874 | 140.043 | 142.474 | ||
| 11293 | 2019.01.17 19:15 | modify | 2028 | 0.09 | 139.874 | 140.160 | 142.474 | ||
| 11294 | 2019.01.17 19:30 | modify | 2028 | 0.09 | 139.874 | 140.223 | 142.474 | ||
| 11295 | 2019.01.17 19:45 | modify | 2028 | 0.09 | 139.874 | 140.246 | 142.474 | ||
| 11296 | 2019.01.17 20:15 | modify | 2028 | 0.09 | 139.874 | 140.377 | 142.474 | ||
| 11297 | 2019.01.17 20:30 | modify | 2028 | 0.09 | 139.874 | 140.387 | 142.474 | ||
| 11298 | 2019.01.17 20:45 | modify | 2028 | 0.09 | 139.874 | 140.403 | 142.474 | ||
| 11299 | 2019.01.17 21:00 | modify | 2028 | 0.09 | 139.874 | 140.420 | 142.474 | ||
| 11300 | 2019.01.17 21:15 | modify | 2028 | 0.09 | 139.874 | 140.498 | 142.474 | ||
| 11301 | 2019.01.17 21:45 | modify | 2028 | 0.09 | 139.874 | 141.075 | 142.474 | ||
| 11302 | 2019.01.18 21:45 | close | 2028 | 0.09 | 141.177 | 141.075 | 142.474 | 100.77 | 24914.28 |
| 11303 | 2019.01.23 03:15 | buy | 2029 | 0.09 | 141.947 | 0.000 | 0.000 | ||
| 11304 | 2019.01.23 03:15 | modify | 2029 | 0.09 | 141.947 | 139.347 | 144.547 | ||
| 11305 | 2019.01.23 13:45 | modify | 2029 | 0.09 | 141.947 | 141.857 | 144.547 | ||
| 11306 | 2019.01.23 14:00 | modify | 2029 | 0.09 | 141.947 | 141.911 | 144.547 | ||
| 11307 | 2019.01.23 14:30 | modify | 2029 | 0.09 | 141.947 | 141.973 | 144.547 | ||
| 11308 | 2019.01.23 15:30 | modify | 2029 | 0.09 | 141.947 | 142.047 | 144.547 | ||
| 11309 | 2019.01.23 16:00 | modify | 2029 | 0.09 | 141.947 | 142.120 | 144.547 | ||
| 11310 | 2019.01.23 16:15 | modify | 2029 | 0.09 | 141.947 | 142.256 | 144.547 | ||
| 11311 | 2019.01.23 16:30 | modify | 2029 | 0.09 | 141.947 | 142.333 | 144.547 | ||
| 11312 | 2019.01.23 16:45 | modify | 2029 | 0.09 | 141.947 | 142.365 | 144.547 | ||
| 11313 | 2019.01.23 17:00 | modify | 2029 | 0.09 | 141.947 | 142.393 | 144.547 | ||
| 11314 | 2019.01.23 17:15 | modify | 2029 | 0.09 | 141.947 | 142.397 | 144.547 | ||
| 11315 | 2019.01.24 02:45 | modify | 2029 | 0.09 | 141.947 | 142.521 | 144.547 | ||
| 11316 | 2019.01.24 16:45 | close | 2029 | 0.09 | 142.751 | 142.521 | 144.547 | 62.11 | 24976.40 |
| 11317 | 2019.01.24 21:45 | buy | 2030 | 0.09 | 143.129 | 0.000 | 0.000 | ||
| 11318 | 2019.01.24 21:45 | modify | 2030 | 0.09 | 143.129 | 140.529 | 145.729 | ||
| 11319 | 2019.01.24 22:00 | close | 2030 | 0.09 | 143.160 | 140.529 | 145.729 | 2.41 | 24978.81 |
| 11320 | 2019.01.25 06:30 | buy | 2031 | 0.09 | 144.130 | 0.000 | 0.000 | ||
| 11321 | 2019.01.25 06:30 | modify | 2031 | 0.09 | 144.130 | 141.530 | 146.730 | ||
| 11322 | 2019.01.28 11:30 | close | 2031 | 0.09 | 143.841 | 141.530 | 146.730 | -22.60 | 24956.20 |
| 11323 | 2019.01.28 19:45 | sell | 2032 | 0.09 | 143.787 | 0.000 | 0.000 | ||
| 11324 | 2019.01.28 19:45 | modify | 2032 | 0.09 | 143.787 | 146.387 | 141.187 | ||
| 11325 | 2019.01.29 14:15 | close | 2032 | 0.09 | 144.129 | 146.387 | 141.187 | -27.12 | 24929.08 |
| 11326 | 2019.01.29 22:30 | sell | 2033 | 0.09 | 143.101 | 0.000 | 0.000 | ||
| 11327 | 2019.01.29 22:30 | modify | 2033 | 0.09 | 143.101 | 145.701 | 140.501 | ||
| 11328 | 2019.02.01 12:00 | modify | 2033 | 0.09 | 143.101 | 143.103 | 140.501 | ||
| 11329 | 2019.02.01 17:17 | s/l | 2033 | 0.09 | 143.103 | 143.103 | 140.501 | -2.82 | 24926.27 |
| 11330 | 2019.02.01 23:00 | buy | 2034 | 0.09 | 143.276 | 0.000 | 0.000 | ||
| 11331 | 2019.02.01 23:00 | modify | 2034 | 0.09 | 143.276 | 140.676 | 145.876 | ||
| 11332 | 2019.02.05 01:15 | close | 2034 | 0.09 | 143.323 | 140.676 | 145.876 | 3.39 | 24929.65 |
| 11333 | 2019.02.07 14:00 | sell | 2035 | 0.09 | 141.554 | 0.000 | 0.000 | ||
| 11334 | 2019.02.07 14:00 | modify | 2035 | 0.09 | 141.554 | 144.154 | 138.954 | ||
| 11335 | 2019.02.07 16:15 | modify | 2035 | 0.09 | 141.554 | 144.154 | 141.054 | ||
| 11336 | 2019.02.07 18:30 | close | 2035 | 0.09 | 142.396 | 144.154 | 141.054 | -65.45 | 24864.20 |
| 11337 | 2019.02.08 08:15 | sell | 2036 | 0.09 | 142.083 | 0.000 | 0.000 | ||
| 11338 | 2019.02.08 08:15 | modify | 2036 | 0.09 | 142.083 | 144.683 | 139.483 | ||
| 11339 | 2019.02.08 13:15 | close | 2036 | 0.09 | 142.514 | 144.683 | 139.483 | -33.50 | 24830.70 |
| 11340 | 2019.02.08 18:15 | sell | 2037 | 0.09 | 142.012 | 0.000 | 0.000 | ||
| 11341 | 2019.02.08 18:15 | modify | 2037 | 0.09 | 142.012 | 144.612 | 139.412 | ||
| 11342 | 2019.02.08 18:30 | close | 2037 | 0.09 | 141.946 | 144.612 | 139.412 | 5.13 | 24835.83 |
| 11343 | 2019.02.11 05:30 | buy | 2038 | 0.09 | 142.128 | 0.000 | 0.000 | ||
| 11344 | 2019.02.11 05:30 | modify | 2038 | 0.09 | 142.128 | 139.528 | 144.728 | ||
| 11345 | 2019.02.11 05:45 | close | 2038 | 0.09 | 142.142 | 139.528 | 144.728 | 1.09 | 24836.92 |
| 11346 | 2019.02.11 07:45 | sell | 2039 | 0.09 | 142.193 | 0.000 | 0.000 | ||
| 11347 | 2019.02.11 07:45 | modify | 2039 | 0.09 | 142.193 | 144.793 | 139.593 | ||
| 11348 | 2019.02.11 08:00 | close | 2039 | 0.09 | 142.253 | 144.793 | 139.593 | -4.66 | 24832.26 |
| 11349 | 2019.02.11 13:00 | sell | 2040 | 0.09 | 142.180 | 0.000 | 0.000 | ||
| 11350 | 2019.02.11 13:00 | modify | 2040 | 0.09 | 142.180 | 144.780 | 139.580 | ||
| 11351 | 2019.02.11 13:15 | close | 2040 | 0.09 | 142.293 | 144.780 | 139.580 | -8.78 | 24823.48 |
| 11352 | 2019.02.12 07:30 | sell | 2041 | 0.09 | 142.202 | 0.000 | 0.000 | ||
| 11353 | 2019.02.12 07:30 | modify | 2041 | 0.09 | 142.202 | 144.802 | 139.602 | ||
| 11354 | 2019.02.12 07:45 | close | 2041 | 0.09 | 142.252 | 144.802 | 139.602 | -3.89 | 24819.59 |
| 11355 | 2019.02.12 19:15 | buy | 2042 | 0.09 | 142.327 | 0.000 | 0.000 | ||
| 11356 | 2019.02.12 19:15 | modify | 2042 | 0.09 | 142.327 | 139.727 | 144.927 | ||
| 11357 | 2019.02.14 01:15 | close | 2042 | 0.09 | 142.579 | 139.727 | 144.927 | 19.06 | 24838.65 |
| 11358 | 2019.02.14 14:30 | sell | 2043 | 0.09 | 142.168 | 0.000 | 0.000 | ||
| 11359 | 2019.02.14 14:30 | modify | 2043 | 0.09 | 142.168 | 144.768 | 139.568 | ||
| 11360 | 2019.02.15 03:00 | modify | 2043 | 0.09 | 142.168 | 142.257 | 139.568 | ||
| 11361 | 2019.02.15 03:15 | modify | 2043 | 0.09 | 142.168 | 142.239 | 139.568 | ||
| 11362 | 2019.02.15 03:45 | modify | 2043 | 0.09 | 142.168 | 142.166 | 139.568 | ||
| 11363 | 2019.02.15 04:30 | modify | 2043 | 0.09 | 142.168 | 142.137 | 139.568 | ||
| 11364 | 2019.02.15 04:45 | modify | 2043 | 0.09 | 142.168 | 142.116 | 139.568 | ||
| 11365 | 2019.02.15 05:00 | modify | 2043 | 0.09 | 142.168 | 142.099 | 139.568 | ||
| 11366 | 2019.02.15 18:04 | s/l | 2043 | 0.09 | 142.099 | 142.099 | 139.568 | 4.84 | 24843.49 |
| 11367 | 2019.02.19 16:15 | buy | 2044 | 0.09 | 143.333 | 0.000 | 0.000 | ||
| 11368 | 2019.02.19 16:15 | modify | 2044 | 0.09 | 143.333 | 140.733 | 145.933 | ||
| 11369 | 2019.02.19 18:15 | modify | 2044 | 0.09 | 143.333 | 143.262 | 145.933 | ||
| 11370 | 2019.02.19 19:30 | modify | 2044 | 0.09 | 143.333 | 143.410 | 145.933 | ||
| 11371 | 2019.02.19 21:30 | modify | 2044 | 0.09 | 143.333 | 143.517 | 145.933 | ||
| 11372 | 2019.02.19 21:45 | modify | 2044 | 0.09 | 143.333 | 143.632 | 145.933 | ||
| 11373 | 2019.02.20 03:00 | modify | 2044 | 0.09 | 143.333 | 143.671 | 145.933 | ||
| 11374 | 2019.02.20 03:15 | modify | 2044 | 0.09 | 143.333 | 143.711 | 145.933 | ||
| 11375 | 2019.02.20 03:30 | modify | 2044 | 0.09 | 143.333 | 143.890 | 145.933 | ||
| 11376 | 2019.02.20 03:45 | modify | 2044 | 0.09 | 143.333 | 143.968 | 145.933 | ||
| 11377 | 2019.02.21 04:30 | close | 2044 | 0.09 | 144.304 | 143.968 | 145.933 | 74.96 | 24918.45 |
| 11378 | 2019.02.21 13:00 | buy | 2045 | 0.09 | 144.736 | 0.000 | 0.000 | ||
| 11379 | 2019.02.21 13:00 | modify | 2045 | 0.09 | 144.736 | 142.136 | 147.336 | ||
| 11380 | 2019.02.21 19:30 | sell | 2046 | 0.09 | 144.416 | 0.000 | 0.000 | ||
| 11381 | 2019.02.21 19:30 | modify | 2046 | 0.09 | 144.416 | 147.016 | 141.816 | ||
| 11382 | 2019.02.21 19:45 | close | 2046 | 0.09 | 144.419 | 147.016 | 141.816 | -0.23 | 24918.22 |
| 11383 | 2019.02.21 20:30 | close | 2045 | 0.09 | 144.441 | 142.136 | 147.336 | -22.94 | 24895.28 |
| 11384 | 2019.02.22 07:30 | sell | 2047 | 0.09 | 144.272 | 0.000 | 0.000 | ||
| 11385 | 2019.02.22 07:30 | modify | 2047 | 0.09 | 144.272 | 146.872 | 141.672 | ||
| 11386 | 2019.02.22 09:15 | buy | 2048 | 0.09 | 144.471 | 0.000 | 0.000 | ||
| 11387 | 2019.02.22 09:15 | modify | 2048 | 0.09 | 144.471 | 141.871 | 147.071 | ||
| 11388 | 2019.02.22 09:30 | close | 2048 | 0.09 | 144.436 | 141.871 | 147.071 | -2.72 | 24892.56 |
| 11389 | 2019.02.22 20:15 | close | 2047 | 0.09 | 144.553 | 146.872 | 141.672 | -21.85 | 24870.71 |
| 11390 | 2019.02.22 23:45 | buy | 2049 | 0.09 | 144.454 | 0.000 | 0.000 | ||
| 11391 | 2019.02.22 23:45 | modify | 2049 | 0.09 | 144.454 | 141.854 | 147.054 | ||
| 11392 | 2019.02.25 19:45 | modify | 2049 | 0.09 | 144.454 | 144.593 | 147.054 | ||
| 11393 | 2019.02.25 22:15 | modify | 2049 | 0.09 | 144.454 | 144.621 | 147.054 | ||
| 11394 | 2019.02.26 00:01 | modify | 2049 | 0.09 | 144.454 | 144.634 | 147.054 | ||
| 11395 | 2019.02.26 00:15 | modify | 2049 | 0.09 | 144.454 | 144.727 | 147.054 | ||
| 11396 | 2019.02.26 00:30 | modify | 2049 | 0.09 | 144.454 | 144.749 | 147.054 | ||
| 11397 | 2019.02.26 02:15 | modify | 2049 | 0.09 | 144.454 | 144.752 | 147.054 | ||
| 11398 | 2019.02.26 02:30 | modify | 2049 | 0.09 | 144.454 | 144.796 | 147.054 | ||
| 11399 | 2019.02.26 11:45 | modify | 2049 | 0.09 | 144.454 | 144.854 | 147.054 | ||
| 11400 | 2019.02.26 12:00 | modify | 2049 | 0.09 | 144.454 | 145.092 | 147.054 | ||
| 11401 | 2019.02.26 12:15 | modify | 2049 | 0.09 | 144.454 | 145.196 | 147.054 | ||
| 11402 | 2019.02.26 12:30 | modify | 2049 | 0.09 | 144.454 | 145.339 | 147.054 | ||
| 11403 | 2019.02.26 12:45 | modify | 2049 | 0.09 | 144.454 | 145.438 | 147.054 | ||
| 11404 | 2019.02.26 13:00 | modify | 2049 | 0.09 | 144.454 | 145.500 | 147.054 | ||
| 11405 | 2019.02.26 14:30 | modify | 2049 | 0.09 | 144.454 | 145.624 | 147.054 | ||
| 11406 | 2019.02.26 18:15 | modify | 2049 | 0.09 | 144.454 | 146.036 | 147.054 | ||
| 11407 | 2019.02.27 13:25 | t/p | 2049 | 0.09 | 147.054 | 146.036 | 147.054 | 201.73 | 25072.44 |
| 11408 | 2019.03.01 05:00 | buy | 2050 | 0.09 | 148.213 | 0.000 | 0.000 | ||
| 11409 | 2019.03.01 05:00 | modify | 2050 | 0.09 | 148.213 | 145.613 | 150.813 | ||
| 11410 | 2019.03.01 22:15 | close | 2050 | 0.09 | 147.540 | 145.613 | 150.813 | -52.33 | 25020.11 |
| 11411 | 2019.03.05 01:00 | sell | 2051 | 0.09 | 147.214 | 0.000 | 0.000 | ||
| 11412 | 2019.03.05 01:00 | modify | 2051 | 0.09 | 147.214 | 149.814 | 144.614 | ||
| 11413 | 2019.03.06 22:30 | close | 2051 | 0.09 | 147.286 | 149.814 | 144.614 | -6.12 | 25013.99 |
| 11414 | 2019.03.07 21:30 | sell | 2052 | 0.09 | 145.923 | 0.000 | 0.000 | ||
| 11415 | 2019.03.07 21:30 | modify | 2052 | 0.09 | 145.923 | 148.523 | 143.323 | ||
| 11416 | 2019.03.08 15:45 | modify | 2052 | 0.09 | 145.923 | 146.013 | 143.323 | ||
| 11417 | 2019.03.08 16:15 | modify | 2052 | 0.09 | 145.923 | 145.843 | 143.323 | ||
| 11418 | 2019.03.08 16:30 | modify | 2052 | 0.09 | 145.923 | 145.824 | 143.323 | ||
| 11419 | 2019.03.08 17:15 | modify | 2052 | 0.09 | 145.923 | 145.811 | 143.323 | ||
| 11420 | 2019.03.08 17:45 | modify | 2052 | 0.09 | 145.923 | 145.708 | 143.323 | ||
| 11421 | 2019.03.08 18:00 | modify | 2052 | 0.09 | 145.923 | 145.547 | 143.323 | ||
| 11422 | 2019.03.08 19:15 | modify | 2052 | 0.09 | 145.923 | 145.472 | 143.323 | ||
| 11423 | 2019.03.08 19:30 | modify | 2052 | 0.09 | 145.923 | 145.360 | 143.323 | ||
| 11424 | 2019.03.11 00:00 | modify | 2052 | 0.09 | 145.923 | 144.985 | 143.323 | ||
| 11425 | 2019.03.11 03:45 | modify | 2052 | 0.09 | 145.923 | 144.937 | 143.323 | ||
| 11426 | 2019.03.11 04:00 | modify | 2052 | 0.09 | 145.923 | 144.809 | 143.323 | ||
| 11427 | 2019.03.11 10:53 | s/l | 2052 | 0.09 | 144.809 | 144.809 | 143.323 | 85.53 | 25099.52 |
| 11428 | 2019.03.11 20:00 | buy | 2053 | 0.09 | 146.085 | 0.000 | 0.000 | ||
| 11429 | 2019.03.11 20:00 | modify | 2053 | 0.09 | 146.085 | 143.485 | 148.685 | ||
| 11430 | 2019.03.12 01:15 | modify | 2053 | 0.09 | 146.085 | 146.164 | 148.685 | ||
| 11431 | 2019.03.12 01:30 | modify | 2053 | 0.09 | 146.085 | 146.289 | 148.685 | ||
| 11432 | 2019.03.12 02:00 | modify | 2053 | 0.09 | 146.085 | 146.297 | 148.685 | ||
| 11433 | 2019.03.12 02:15 | modify | 2053 | 0.09 | 146.085 | 146.317 | 148.685 | ||
| 11434 | 2019.03.12 02:30 | modify | 2053 | 0.09 | 146.085 | 146.447 | 148.685 | ||
| 11435 | 2019.03.12 03:00 | modify | 2053 | 0.09 | 146.085 | 146.449 | 148.685 | ||
| 11436 | 2019.03.12 13:25 | s/l | 2053 | 0.09 | 146.449 | 146.449 | 148.685 | 28.17 | 25127.69 |
| 11437 | 2019.03.13 16:30 | buy | 2054 | 0.09 | 146.686 | 0.000 | 0.000 | ||
| 11438 | 2019.03.13 16:30 | modify | 2054 | 0.09 | 146.686 | 144.086 | 149.286 | ||
| 11439 | 2019.03.13 23:15 | modify | 2054 | 0.09 | 146.686 | 146.715 | 149.286 | ||
| 11440 | 2019.03.13 23:30 | modify | 2054 | 0.09 | 146.686 | 147.149 | 149.286 | ||
| 11441 | 2019.03.13 23:45 | modify | 2054 | 0.09 | 146.686 | 147.319 | 149.286 | ||
| 11442 | 2019.03.14 11:15 | modify | 2054 | 0.09 | 146.686 | 147.592 | 149.286 | ||
| 11443 | 2019.03.14 11:30 | modify | 2054 | 0.09 | 146.686 | 147.761 | 149.286 | ||
| 11444 | 2019.03.14 13:01 | s/l | 2054 | 0.09 | 147.761 | 147.761 | 149.286 | 83.18 | 25210.87 |
| 11445 | 2019.03.15 04:15 | buy | 2055 | 0.09 | 148.060 | 0.000 | 0.000 | ||
| 11446 | 2019.03.15 04:15 | modify | 2055 | 0.09 | 148.060 | 145.460 | 150.660 | ||
| 11447 | 2019.03.15 11:45 | close | 2055 | 0.09 | 147.808 | 145.460 | 150.660 | -19.59 | 25191.28 |
| 11448 | 2019.03.15 15:15 | buy | 2056 | 0.09 | 148.033 | 0.000 | 0.000 | ||
| 11449 | 2019.03.15 15:15 | modify | 2056 | 0.09 | 148.033 | 145.433 | 150.633 | ||
| 11450 | 2019.03.18 12:30 | close | 2056 | 0.09 | 147.588 | 145.433 | 150.633 | -34.72 | 25156.56 |
| 11451 | 2019.03.18 19:45 | sell | 2057 | 0.09 | 147.257 | 0.000 | 0.000 | ||
| 11452 | 2019.03.18 19:45 | modify | 2057 | 0.09 | 147.257 | 149.857 | 144.657 | ||
| 11453 | 2019.03.19 15:15 | close | 2057 | 0.09 | 147.831 | 149.857 | 144.657 | -45.15 | 25111.40 |
| 11454 | 2019.03.20 16:15 | sell | 2058 | 0.09 | 146.727 | 0.000 | 0.000 | ||
| 11455 | 2019.03.20 16:15 | modify | 2058 | 0.09 | 146.727 | 149.327 | 144.127 | ||
| 11456 | 2019.03.21 07:15 | modify | 2058 | 0.09 | 146.727 | 146.823 | 144.127 | ||
| 11457 | 2019.03.21 10:45 | modify | 2058 | 0.09 | 146.727 | 146.649 | 144.127 | ||
| 11458 | 2019.03.21 11:00 | modify | 2058 | 0.09 | 146.727 | 146.478 | 144.127 | ||
| 11459 | 2019.03.21 11:15 | modify | 2058 | 0.09 | 146.727 | 146.434 | 144.127 | ||
| 11460 | 2019.03.21 11:30 | modify | 2058 | 0.09 | 146.727 | 146.124 | 144.127 | ||
| 11461 | 2019.03.21 14:30 | modify | 2058 | 0.09 | 146.727 | 145.970 | 144.127 | ||
| 11462 | 2019.03.21 15:00 | modify | 2058 | 0.09 | 146.727 | 145.884 | 144.127 | ||
| 11463 | 2019.03.21 17:06 | s/l | 2058 | 0.09 | 145.884 | 145.884 | 144.127 | 63.94 | 25175.34 |
| 11464 | 2019.03.22 17:45 | sell | 2059 | 0.09 | 145.088 | 0.000 | 0.000 | ||
| 11465 | 2019.03.22 17:45 | modify | 2059 | 0.09 | 145.088 | 147.688 | 142.488 | ||
| 11466 | 2019.03.25 02:45 | close | 2059 | 0.09 | 145.456 | 147.688 | 142.488 | -29.13 | 25146.21 |
| 11467 | 2019.03.25 13:15 | buy | 2060 | 0.09 | 145.273 | 0.000 | 0.000 | ||
| 11468 | 2019.03.25 13:15 | modify | 2060 | 0.09 | 145.273 | 142.673 | 147.873 | ||
| 11469 | 2019.03.25 13:30 | close | 2060 | 0.09 | 145.102 | 142.673 | 147.873 | -13.29 | 25132.92 |
| 11470 | 2019.03.25 22:00 | sell | 2061 | 0.09 | 145.039 | 0.000 | 0.000 | ||
| 11471 | 2019.03.25 22:00 | modify | 2061 | 0.09 | 145.039 | 147.639 | 142.439 | ||
| 11472 | 2019.03.26 02:30 | close | 2061 | 0.09 | 145.313 | 147.639 | 142.439 | -21.83 | 25111.09 |
| 11473 | 2019.03.26 05:15 | buy | 2062 | 0.09 | 145.375 | 0.000 | 0.000 | ||
| 11474 | 2019.03.26 05:15 | modify | 2062 | 0.09 | 145.375 | 142.775 | 147.975 | ||
| 11475 | 2019.03.26 15:15 | modify | 2062 | 0.09 | 145.375 | 145.425 | 147.975 | ||
| 11476 | 2019.03.27 10:45 | close | 2062 | 0.09 | 145.677 | 145.425 | 147.975 | 23.35 | 25134.43 |
| 11477 | 2019.03.28 09:00 | sell | 2063 | 0.09 | 145.221 | 0.000 | 0.000 | ||
| 11478 | 2019.03.28 09:00 | modify | 2063 | 0.09 | 145.221 | 147.821 | 142.621 | ||
| 11479 | 2019.03.28 20:45 | modify | 2063 | 0.09 | 145.221 | 145.277 | 142.621 | ||
| 11480 | 2019.03.29 00:00 | modify | 2063 | 0.09 | 145.221 | 145.222 | 142.621 | ||
| 11481 | 2019.03.29 11:30 | modify | 2063 | 0.09 | 145.221 | 145.195 | 142.621 | ||
| 11482 | 2019.03.29 14:01 | s/l | 2063 | 0.09 | 145.195 | 145.195 | 142.621 | 1.50 | 25135.93 |
| 11483 | 2019.04.01 04:30 | sell | 2064 | 0.09 | 144.709 | 0.000 | 0.000 | ||
| 11484 | 2019.04.01 04:30 | modify | 2064 | 0.09 | 144.709 | 147.309 | 142.109 | ||
| 11485 | 2019.04.01 05:30 | close | 2064 | 0.09 | 144.829 | 147.309 | 142.109 | -9.32 | 25126.61 |
| 11486 | 2019.04.01 11:30 | buy | 2065 | 0.09 | 145.252 | 0.000 | 0.000 | ||
| 11487 | 2019.04.01 11:30 | modify | 2065 | 0.09 | 145.252 | 142.652 | 147.852 | ||
| 11488 | 2019.04.01 19:00 | modify | 2065 | 0.09 | 145.252 | 145.253 | 147.852 | ||
| 11489 | 2019.04.01 19:15 | modify | 2065 | 0.09 | 145.252 | 145.260 | 147.852 | ||
| 11490 | 2019.04.01 20:30 | modify | 2065 | 0.09 | 145.252 | 145.261 | 147.852 | ||
| 11491 | 2019.04.01 21:15 | modify | 2065 | 0.09 | 145.252 | 145.270 | 147.852 | ||
| 11492 | 2019.04.02 00:08 | s/l | 2065 | 0.09 | 145.270 | 145.270 | 147.852 | 1.27 | 25127.88 |
| 11493 | 2019.04.03 03:00 | buy | 2066 | 0.09 | 146.125 | 0.000 | 0.000 | ||
| 11494 | 2019.04.03 03:00 | modify | 2066 | 0.09 | 146.125 | 143.525 | 148.725 | ||
| 11495 | 2019.04.03 10:15 | modify | 2066 | 0.09 | 146.125 | 146.032 | 148.725 | ||
| 11496 | 2019.04.03 11:00 | modify | 2066 | 0.09 | 146.125 | 146.045 | 148.725 | ||
| 11497 | 2019.04.04 14:30 | close | 2066 | 0.09 | 146.365 | 146.045 | 148.725 | 18.26 | 25146.14 |
| 11498 | 2019.04.04 20:00 | sell | 2067 | 0.09 | 145.911 | 0.000 | 0.000 | ||
| 11499 | 2019.04.04 20:00 | modify | 2067 | 0.09 | 145.911 | 148.511 | 143.311 | ||
| 11500 | 2019.04.05 11:30 | close | 2067 | 0.09 | 146.291 | 148.511 | 143.311 | -30.07 | 25116.07 |
| 11501 | 2019.04.08 00:15 | sell | 2068 | 0.09 | 145.482 | 0.000 | 0.000 | ||
| 11502 | 2019.04.08 00:15 | modify | 2068 | 0.09 | 145.482 | 148.082 | 142.882 | ||
| 11503 | 2019.04.08 22:30 | close | 2068 | 0.09 | 145.681 | 148.082 | 142.882 | -15.47 | 25100.60 |
| 11504 | 2019.04.08 23:15 | sell | 2069 | 0.09 | 145.638 | 0.000 | 0.000 | ||
| 11505 | 2019.04.08 23:15 | modify | 2069 | 0.09 | 145.638 | 148.238 | 143.038 | ||
| 11506 | 2019.04.08 23:30 | close | 2069 | 0.09 | 145.675 | 148.238 | 143.038 | -2.88 | 25097.72 |
| 11507 | 2019.04.09 21:00 | sell | 2070 | 0.09 | 144.873 | 0.000 | 0.000 | ||
| 11508 | 2019.04.09 21:00 | modify | 2070 | 0.09 | 144.873 | 147.473 | 142.273 | ||
| 11509 | 2019.04.10 12:15 | close | 2070 | 0.09 | 145.253 | 147.473 | 142.273 | -30.07 | 25067.65 |
| 11510 | 2019.04.11 17:45 | buy | 2071 | 0.09 | 145.804 | 0.000 | 0.000 | ||
| 11511 | 2019.04.11 17:45 | modify | 2071 | 0.09 | 145.804 | 143.204 | 148.404 | ||
| 11512 | 2019.04.12 15:15 | modify | 2071 | 0.09 | 145.804 | 145.894 | 148.404 | ||
| 11513 | 2019.04.12 16:15 | modify | 2071 | 0.09 | 145.804 | 145.931 | 148.404 | ||
| 11514 | 2019.04.15 16:30 | modify | 2071 | 0.09 | 145.804 | 145.946 | 148.404 | ||
| 11515 | 2019.04.16 05:30 | close | 2071 | 0.09 | 146.480 | 145.946 | 148.404 | 52.15 | 25119.80 |
| 11516 | 2019.04.16 14:15 | sell | 2072 | 0.09 | 146.382 | 0.000 | 0.000 | ||
| 11517 | 2019.04.16 14:15 | modify | 2072 | 0.09 | 146.382 | 148.982 | 143.782 | ||
| 11518 | 2019.04.18 17:45 | modify | 2072 | 0.09 | 146.382 | 146.471 | 143.782 | ||
| 11519 | 2019.04.18 20:00 | modify | 2072 | 0.09 | 146.382 | 146.356 | 143.782 | ||
| 11520 | 2019.04.18 22:45 | modify | 2072 | 0.09 | 146.382 | 146.352 | 143.782 | ||
| 11521 | 2019.04.18 23:00 | modify | 2072 | 0.09 | 146.382 | 146.314 | 143.782 | ||
| 11522 | 2019.04.22 00:30 | modify | 2072 | 0.09 | 146.382 | 146.305 | 143.782 | ||
| 11523 | 2019.04.22 16:00 | modify | 2072 | 0.09 | 146.382 | 146.262 | 143.782 | ||
| 11524 | 2019.04.22 18:00 | modify | 2072 | 0.09 | 146.382 | 146.258 | 143.782 | ||
| 11525 | 2019.04.23 03:45 | modify | 2072 | 0.09 | 146.382 | 146.168 | 143.782 | ||
| 11526 | 2019.04.23 04:00 | modify | 2072 | 0.09 | 146.382 | 146.021 | 143.782 | ||
| 11527 | 2019.04.23 13:00 | close | 2072 | 0.09 | 145.557 | 146.021 | 143.782 | 60.41 | 25180.21 |
| 11528 | 2019.04.25 04:30 | sell | 2073 | 0.09 | 144.642 | 0.000 | 0.000 | ||
| 11529 | 2019.04.25 04:30 | modify | 2073 | 0.09 | 144.642 | 147.242 | 142.042 | ||
| 11530 | 2019.04.26 12:30 | close | 2073 | 0.09 | 144.231 | 147.242 | 142.042 | 31.42 | 25211.63 |
| 11531 | 2019.04.30 11:00 | sell | 2074 | 0.09 | 144.230 | 0.000 | 0.000 | ||
| 11532 | 2019.04.30 11:00 | modify | 2074 | 0.09 | 144.230 | 146.830 | 141.630 | ||
| 11533 | 2019.04.30 13:15 | close | 2074 | 0.09 | 144.626 | 146.830 | 141.630 | -30.78 | 25180.85 |
| 11534 | 2019.04.30 15:45 | buy | 2075 | 0.09 | 145.035 | 0.000 | 0.000 | ||
| 11535 | 2019.04.30 15:45 | modify | 2075 | 0.09 | 145.035 | 142.435 | 147.635 | ||
| 11536 | 2019.05.02 17:00 | close | 2075 | 0.09 | 145.281 | 142.435 | 147.635 | 18.60 | 25199.45 |
| 11537 | 2019.05.02 17:30 | sell | 2076 | 0.09 | 145.245 | 0.000 | 0.000 | ||
| 11538 | 2019.05.02 17:30 | modify | 2076 | 0.09 | 145.245 | 147.845 | 142.645 | ||
| 11539 | 2019.05.03 18:15 | modify | 2076 | 0.09 | 145.245 | 147.845 | 144.745 | ||
| 11540 | 2019.05.03 18:30 | close | 2076 | 0.09 | 146.223 | 147.845 | 144.745 | -76.56 | 25122.89 |
| 11541 | 2019.05.03 19:45 | buy | 2077 | 0.09 | 146.338 | 0.000 | 0.000 | ||
| 11542 | 2019.05.03 19:45 | modify | 2077 | 0.09 | 146.338 | 143.738 | 148.938 | ||
| 11543 | 2019.05.06 00:00 | modify | 2077 | 0.09 | 146.338 | 143.738 | 146.838 | ||
| 11544 | 2019.05.06 05:30 | close | 2077 | 0.09 | 145.225 | 143.738 | 146.838 | -86.67 | 25036.22 |
| 11545 | 2019.05.06 18:45 | sell | 2078 | 0.09 | 145.136 | 0.000 | 0.000 | ||
| 11546 | 2019.05.06 18:45 | modify | 2078 | 0.09 | 145.136 | 147.736 | 142.536 | ||
| 11547 | 2019.05.07 07:00 | buy | 2079 | 0.09 | 145.173 | 0.000 | 0.000 | ||
| 11548 | 2019.05.07 07:00 | modify | 2079 | 0.09 | 145.173 | 142.573 | 147.773 | ||
| 11549 | 2019.05.07 07:15 | close | 2079 | 0.09 | 145.173 | 142.573 | 147.773 | 0.00 | 25036.22 |
| 11550 | 2019.05.07 16:45 | modify | 2078 | 0.09 | 145.136 | 145.194 | 142.536 | ||
| 11551 | 2019.05.07 17:45 | modify | 2078 | 0.09 | 145.136 | 145.080 | 142.536 | ||
| 11552 | 2019.05.07 18:00 | modify | 2078 | 0.09 | 145.136 | 145.046 | 142.536 | ||
| 11553 | 2019.05.07 18:15 | modify | 2078 | 0.09 | 145.136 | 145.040 | 142.536 | ||
| 11554 | 2019.05.07 19:00 | modify | 2078 | 0.09 | 145.136 | 145.023 | 142.536 | ||
| 11555 | 2019.05.07 19:15 | modify | 2078 | 0.09 | 145.136 | 144.927 | 142.536 | ||
| 11556 | 2019.05.07 20:45 | modify | 2078 | 0.09 | 145.136 | 144.922 | 142.536 | ||
| 11557 | 2019.05.07 21:15 | modify | 2078 | 0.09 | 145.136 | 144.896 | 142.536 | ||
| 11558 | 2019.05.08 05:15 | modify | 2078 | 0.09 | 145.136 | 144.824 | 142.536 | ||
| 11559 | 2019.05.08 06:45 | modify | 2078 | 0.09 | 145.136 | 144.736 | 142.536 | ||
| 11560 | 2019.05.08 07:00 | modify | 2078 | 0.09 | 145.136 | 144.720 | 142.536 | ||
| 11561 | 2019.05.08 10:15 | modify | 2078 | 0.09 | 145.136 | 144.702 | 142.536 | ||
| 11562 | 2019.05.08 10:30 | modify | 2078 | 0.09 | 145.136 | 144.683 | 142.536 | ||
| 11563 | 2019.05.08 10:45 | modify | 2078 | 0.09 | 145.136 | 144.636 | 142.536 | ||
| 11564 | 2019.05.08 12:15 | modify | 2078 | 0.09 | 145.136 | 144.536 | 142.536 | ||
| 11565 | 2019.05.08 12:30 | modify | 2078 | 0.09 | 145.136 | 144.493 | 142.536 | ||
| 11566 | 2019.05.08 12:45 | modify | 2078 | 0.09 | 145.136 | 144.361 | 142.536 | ||
| 11567 | 2019.05.08 13:00 | modify | 2078 | 0.09 | 145.136 | 144.309 | 142.536 | ||
| 11568 | 2019.05.08 13:15 | modify | 2078 | 0.09 | 145.136 | 144.273 | 142.536 | ||
| 11569 | 2019.05.08 13:30 | modify | 2078 | 0.09 | 145.136 | 144.171 | 142.536 | ||
| 11570 | 2019.05.08 13:45 | modify | 2078 | 0.09 | 145.136 | 144.108 | 142.536 | ||
| 11571 | 2019.05.09 03:30 | modify | 2078 | 0.09 | 145.136 | 143.984 | 142.536 | ||
| 11572 | 2019.05.09 05:30 | modify | 2078 | 0.09 | 145.136 | 143.976 | 142.536 | ||
| 11573 | 2019.05.09 05:45 | modify | 2078 | 0.09 | 145.136 | 143.905 | 142.536 | ||
| 11574 | 2019.05.09 10:30 | modify | 2078 | 0.09 | 145.136 | 143.783 | 142.536 | ||
| 11575 | 2019.05.09 10:45 | modify | 2078 | 0.09 | 145.136 | 143.725 | 142.536 | ||
| 11576 | 2019.05.09 11:00 | modify | 2078 | 0.09 | 145.136 | 143.573 | 142.536 | ||
| 11577 | 2019.05.09 11:02 | t/p | 2078 | 0.09 | 142.536 | 143.573 | 142.536 | 199.46 | 25235.68 |
| 11578 | 2019.05.13 09:15 | buy | 2080 | 0.09 | 142.773 | 0.000 | 0.000 | ||
| 11579 | 2019.05.13 09:15 | modify | 2080 | 0.09 | 142.773 | 140.173 | 145.373 | ||
| 11580 | 2019.05.13 09:30 | close | 2080 | 0.09 | 142.790 | 140.173 | 145.373 | 1.32 | 25237.00 |
| 11581 | 2019.05.13 13:00 | sell | 2081 | 0.09 | 142.798 | 0.000 | 0.000 | ||
| 11582 | 2019.05.13 13:00 | modify | 2081 | 0.09 | 142.798 | 145.398 | 140.198 | ||
| 11583 | 2019.05.13 18:00 | modify | 2081 | 0.09 | 142.798 | 142.701 | 140.198 | ||
| 11584 | 2019.05.13 18:15 | modify | 2081 | 0.09 | 142.798 | 142.686 | 140.198 | ||
| 11585 | 2019.05.13 18:30 | modify | 2081 | 0.09 | 142.798 | 142.482 | 140.198 | ||
| 11586 | 2019.05.13 18:45 | modify | 2081 | 0.09 | 142.798 | 142.379 | 140.198 | ||
| 11587 | 2019.05.13 19:15 | modify | 2081 | 0.09 | 142.798 | 142.374 | 140.198 | ||
| 11588 | 2019.05.13 19:30 | modify | 2081 | 0.09 | 142.798 | 142.326 | 140.198 | ||
| 11589 | 2019.05.15 12:00 | modify | 2081 | 0.09 | 142.798 | 142.290 | 140.198 | ||
| 11590 | 2019.05.15 12:45 | modify | 2081 | 0.09 | 142.798 | 142.150 | 140.198 | ||
| 11591 | 2019.05.15 13:00 | modify | 2081 | 0.09 | 142.798 | 142.092 | 140.198 | ||
| 11592 | 2019.05.15 13:30 | modify | 2081 | 0.09 | 142.798 | 142.002 | 140.198 | ||
| 11593 | 2019.05.15 14:45 | modify | 2081 | 0.09 | 142.798 | 141.989 | 140.198 | ||
| 11594 | 2019.05.15 15:00 | modify | 2081 | 0.09 | 142.798 | 141.864 | 140.198 | ||
| 11595 | 2019.05.15 15:15 | modify | 2081 | 0.09 | 142.798 | 141.815 | 140.198 | ||
| 11596 | 2019.05.15 15:30 | modify | 2081 | 0.09 | 142.798 | 141.624 | 140.198 | ||
| 11597 | 2019.05.15 15:45 | modify | 2081 | 0.09 | 142.798 | 141.395 | 140.198 | ||
| 11598 | 2019.05.15 16:30 | modify | 2081 | 0.09 | 142.798 | 141.324 | 140.198 | ||
| 11599 | 2019.05.16 10:30 | modify | 2081 | 0.09 | 142.798 | 141.299 | 140.198 | ||
| 11600 | 2019.05.17 08:30 | modify | 2081 | 0.09 | 142.798 | 141.296 | 140.198 | ||
| 11601 | 2019.05.17 08:39 | t/p | 2081 | 0.09 | 140.198 | 141.296 | 140.198 | 198.93 | 25435.93 |
| 11602 | 2019.05.21 16:15 | buy | 2082 | 0.09 | 140.752 | 0.000 | 0.000 | ||
| 11603 | 2019.05.21 16:15 | modify | 2082 | 0.09 | 140.752 | 138.152 | 143.352 | ||
| 11604 | 2019.05.22 10:00 | close | 2082 | 0.09 | 139.948 | 138.152 | 143.352 | -62.64 | 25373.29 |
| 11605 | 2019.05.22 17:00 | sell | 2083 | 0.09 | 139.426 | 0.000 | 0.000 | ||
| 11606 | 2019.05.22 17:00 | modify | 2083 | 0.09 | 139.426 | 142.026 | 136.826 | ||
| 11607 | 2019.05.24 14:00 | close | 2083 | 0.09 | 139.205 | 142.026 | 136.826 | 15.05 | 25388.34 |
| 11608 | 2019.05.27 15:00 | buy | 2084 | 0.09 | 138.974 | 0.000 | 0.000 | ||
| 11609 | 2019.05.27 15:00 | modify | 2084 | 0.09 | 138.974 | 136.374 | 141.574 | ||
| 11610 | 2019.05.27 15:30 | close | 2084 | 0.09 | 138.897 | 136.374 | 141.574 | -5.99 | 25382.35 |
| 11611 | 2019.05.31 03:30 | sell | 2085 | 0.09 | 137.858 | 0.000 | 0.000 | ||
| 11612 | 2019.05.31 03:30 | modify | 2085 | 0.09 | 137.858 | 140.458 | 135.258 | ||
| 11613 | 2019.05.31 12:45 | modify | 2085 | 0.09 | 137.858 | 137.861 | 135.258 | ||
| 11614 | 2019.05.31 13:00 | modify | 2085 | 0.09 | 137.858 | 137.847 | 135.258 | ||
| 11615 | 2019.05.31 14:00 | modify | 2085 | 0.09 | 137.858 | 137.826 | 135.258 | ||
| 11616 | 2019.05.31 14:45 | modify | 2085 | 0.09 | 137.858 | 137.749 | 135.258 | ||
| 11617 | 2019.05.31 15:00 | modify | 2085 | 0.09 | 137.858 | 137.677 | 135.258 | ||
| 11618 | 2019.06.03 08:00 | modify | 2085 | 0.09 | 137.858 | 137.636 | 135.258 | ||
| 11619 | 2019.06.04 04:45 | modify | 2085 | 0.09 | 137.858 | 137.591 | 135.258 | ||
| 11620 | 2019.06.04 14:00 | close | 2085 | 0.09 | 136.997 | 137.591 | 135.258 | 65.87 | 25448.22 |
| 11621 | 2019.06.04 16:45 | buy | 2086 | 0.09 | 137.215 | 0.000 | 0.000 | ||
| 11622 | 2019.06.04 16:45 | modify | 2086 | 0.09 | 137.215 | 134.615 | 139.815 | ||
| 11623 | 2019.06.06 05:15 | close | 2086 | 0.09 | 137.361 | 134.615 | 139.815 | 10.82 | 25459.04 |
| 11624 | 2019.06.07 03:15 | buy | 2087 | 0.09 | 137.647 | 0.000 | 0.000 | ||
| 11625 | 2019.06.07 03:15 | modify | 2087 | 0.09 | 137.647 | 135.047 | 140.247 | ||
| 11626 | 2019.06.10 14:45 | close | 2087 | 0.09 | 137.584 | 135.047 | 140.247 | -5.03 | 25454.00 |
| 11627 | 2019.06.11 01:00 | sell | 2088 | 0.09 | 137.515 | 0.000 | 0.000 | ||
| 11628 | 2019.06.11 01:00 | modify | 2088 | 0.09 | 137.515 | 140.115 | 134.915 | ||
| 11629 | 2019.06.11 11:15 | close | 2088 | 0.09 | 137.881 | 140.115 | 134.915 | -28.45 | 25425.55 |
| 11630 | 2019.06.11 15:30 | buy | 2089 | 0.09 | 138.145 | 0.000 | 0.000 | ||
| 11631 | 2019.06.11 15:30 | modify | 2089 | 0.09 | 138.145 | 135.545 | 140.745 | ||
| 11632 | 2019.06.12 09:30 | close | 2089 | 0.09 | 137.874 | 135.545 | 140.745 | -21.20 | 25404.35 |
| 11633 | 2019.06.14 13:30 | sell | 2090 | 0.09 | 136.887 | 0.000 | 0.000 | ||
| 11634 | 2019.06.14 13:30 | modify | 2090 | 0.09 | 136.887 | 139.487 | 134.287 | ||
| 11635 | 2019.06.18 04:45 | modify | 2090 | 0.09 | 136.887 | 136.916 | 134.287 | ||
| 11636 | 2019.06.18 05:00 | modify | 2090 | 0.09 | 136.887 | 136.698 | 134.287 | ||
| 11637 | 2019.06.18 06:45 | modify | 2090 | 0.09 | 136.887 | 136.611 | 134.287 | ||
| 11638 | 2019.06.18 14:30 | modify | 2090 | 0.09 | 136.887 | 136.549 | 134.287 | ||
| 11639 | 2019.06.18 14:45 | modify | 2090 | 0.09 | 136.887 | 136.543 | 134.287 | ||
| 11640 | 2019.06.18 15:00 | modify | 2090 | 0.09 | 136.887 | 136.491 | 134.287 | ||
| 11641 | 2019.06.18 15:15 | modify | 2090 | 0.09 | 136.887 | 136.435 | 134.287 | ||
| 11642 | 2019.06.18 22:15 | close | 2090 | 0.09 | 136.229 | 136.435 | 134.287 | 50.09 | 25454.44 |
| 11643 | 2019.06.21 08:00 | sell | 2091 | 0.09 | 136.013 | 0.000 | 0.000 | ||
| 11644 | 2019.06.21 08:00 | modify | 2091 | 0.09 | 136.013 | 138.613 | 133.413 | ||
| 11645 | 2019.06.21 19:15 | close | 2091 | 0.09 | 136.714 | 138.613 | 133.413 | -54.49 | 25399.95 |
| 11646 | 2019.06.21 23:00 | buy | 2092 | 0.09 | 136.830 | 0.000 | 0.000 | ||
| 11647 | 2019.06.21 23:00 | modify | 2092 | 0.09 | 136.830 | 134.230 | 139.430 | ||
| 11648 | 2019.06.24 18:45 | close | 2092 | 0.09 | 136.614 | 134.230 | 139.430 | -16.92 | 25383.03 |
| 11649 | 2019.06.28 06:00 | sell | 2093 | 0.09 | 136.369 | 0.000 | 0.000 | ||
| 11650 | 2019.06.28 06:00 | modify | 2093 | 0.09 | 136.369 | 138.969 | 133.769 | ||
| 11651 | 2019.06.28 16:15 | close | 2093 | 0.09 | 136.930 | 138.969 | 133.769 | -43.61 | 25339.42 |
| 11652 | 2019.06.28 21:00 | buy | 2094 | 0.09 | 137.000 | 0.000 | 0.000 | ||
| 11653 | 2019.06.28 21:00 | modify | 2094 | 0.09 | 137.000 | 134.400 | 139.600 | ||
| 11654 | 2019.07.01 14:45 | close | 2094 | 0.09 | 136.935 | 134.400 | 139.600 | -5.19 | 25334.22 |
| 11655 | 2019.07.02 16:15 | sell | 2095 | 0.09 | 136.697 | 0.000 | 0.000 | ||
| 11656 | 2019.07.02 16:15 | modify | 2095 | 0.09 | 136.697 | 139.297 | 134.097 | ||
| 11657 | 2019.07.03 03:15 | modify | 2095 | 0.09 | 136.697 | 136.763 | 134.097 | ||
| 11658 | 2019.07.03 03:30 | modify | 2095 | 0.09 | 136.697 | 136.718 | 134.097 | ||
| 11659 | 2019.07.03 04:00 | modify | 2095 | 0.09 | 136.697 | 136.616 | 134.097 | ||
| 11660 | 2019.07.03 04:15 | modify | 2095 | 0.09 | 136.697 | 136.546 | 134.097 | ||
| 11661 | 2019.07.03 04:30 | modify | 2095 | 0.09 | 136.697 | 136.528 | 134.097 | ||
| 11662 | 2019.07.03 04:45 | modify | 2095 | 0.09 | 136.697 | 136.526 | 134.097 | ||
| 11663 | 2019.07.03 05:00 | modify | 2095 | 0.09 | 136.697 | 136.502 | 134.097 | ||
| 11664 | 2019.07.03 05:15 | modify | 2095 | 0.09 | 136.697 | 136.496 | 134.097 | ||
| 11665 | 2019.07.03 05:45 | modify | 2095 | 0.09 | 136.697 | 136.456 | 134.097 | ||
| 11666 | 2019.07.03 09:15 | modify | 2095 | 0.09 | 136.697 | 136.382 | 134.097 | ||
| 11667 | 2019.07.03 09:30 | modify | 2095 | 0.09 | 136.697 | 136.315 | 134.097 | ||
| 11668 | 2019.07.03 09:45 | modify | 2095 | 0.09 | 136.697 | 136.255 | 134.097 | ||
| 11669 | 2019.07.03 10:15 | modify | 2095 | 0.09 | 136.697 | 136.218 | 134.097 | ||
| 11670 | 2019.07.04 11:30 | close | 2095 | 0.09 | 135.688 | 136.218 | 134.097 | 76.31 | 25410.54 |
| 11671 | 2019.07.05 02:15 | buy | 2096 | 0.09 | 135.656 | 0.000 | 0.000 | ||
| 11672 | 2019.07.05 02:15 | modify | 2096 | 0.09 | 135.656 | 133.056 | 138.256 | ||
| 11673 | 2019.07.08 10:15 | close | 2096 | 0.09 | 135.546 | 133.056 | 138.256 | -8.69 | 25401.85 |
| 11674 | 2019.07.09 01:00 | buy | 2097 | 0.09 | 136.076 | 0.000 | 0.000 | ||
| 11675 | 2019.07.09 01:00 | modify | 2097 | 0.09 | 136.076 | 133.476 | 138.676 | ||
| 11676 | 2019.07.09 11:15 | close | 2097 | 0.09 | 135.616 | 133.476 | 138.676 | -35.76 | 25366.09 |
| 11677 | 2019.07.09 18:45 | sell | 2098 | 0.09 | 135.556 | 0.000 | 0.000 | ||
| 11678 | 2019.07.09 18:45 | modify | 2098 | 0.09 | 135.556 | 138.156 | 132.956 | ||
| 11679 | 2019.07.10 12:15 | close | 2098 | 0.09 | 136.012 | 138.156 | 132.956 | -35.98 | 25330.10 |
| 11680 | 2019.07.11 00:45 | sell | 2099 | 0.09 | 135.544 | 0.000 | 0.000 | ||
| 11681 | 2019.07.11 00:45 | modify | 2099 | 0.09 | 135.544 | 138.144 | 132.944 | ||
| 11682 | 2019.07.11 14:30 | close | 2099 | 0.09 | 135.851 | 138.144 | 132.944 | -23.87 | 25306.23 |
| 11683 | 2019.07.12 01:00 | buy | 2100 | 0.09 | 135.888 | 0.000 | 0.000 | ||
| 11684 | 2019.07.12 01:00 | modify | 2100 | 0.09 | 135.888 | 133.288 | 138.488 | ||
| 11685 | 2019.07.12 16:30 | close | 2100 | 0.09 | 135.613 | 133.288 | 138.488 | -21.38 | 25284.85 |
| 11686 | 2019.07.12 17:15 | sell | 2101 | 0.09 | 135.542 | 0.000 | 0.000 | ||
| 11687 | 2019.07.12 17:15 | modify | 2101 | 0.09 | 135.542 | 138.142 | 132.942 | ||
| 11688 | 2019.07.12 22:00 | buy | 2102 | 0.09 | 135.548 | 0.000 | 0.000 | ||
| 11689 | 2019.07.12 22:00 | modify | 2102 | 0.09 | 135.548 | 132.948 | 138.148 | ||
| 11690 | 2019.07.12 22:15 | close | 2102 | 0.09 | 135.524 | 132.948 | 138.148 | -1.87 | 25282.98 |
| 11691 | 2019.07.15 09:00 | close | 2101 | 0.09 | 135.805 | 138.142 | 132.942 | -20.97 | 25262.01 |
| 11692 | 2019.07.17 17:45 | sell | 2103 | 0.09 | 134.388 | 0.000 | 0.000 | ||
| 11693 | 2019.07.17 17:45 | modify | 2103 | 0.09 | 134.388 | 136.988 | 131.788 | ||
| 11694 | 2019.07.17 19:45 | close | 2103 | 0.09 | 134.583 | 136.988 | 131.788 | -15.16 | 25246.85 |
| 11695 | 2019.07.18 04:00 | sell | 2104 | 0.09 | 133.931 | 0.000 | 0.000 | ||
| 11696 | 2019.07.18 04:00 | modify | 2104 | 0.09 | 133.931 | 136.531 | 131.331 | ||
| 11697 | 2019.07.18 12:00 | buy | 2105 | 0.09 | 134.468 | 0.000 | 0.000 | ||
| 11698 | 2019.07.18 12:00 | modify | 2105 | 0.09 | 134.468 | 131.868 | 137.068 | ||
| 11699 | 2019.07.18 12:15 | close | 2105 | 0.09 | 134.444 | 131.868 | 137.068 | -1.86 | 25244.99 |
| 11700 | 2019.07.18 13:45 | close | 2104 | 0.09 | 134.592 | 136.531 | 131.331 | -51.39 | 25193.60 |
| 11701 | 2019.07.19 00:45 | buy | 2106 | 0.09 | 134.630 | 0.000 | 0.000 | ||
| 11702 | 2019.07.19 00:45 | modify | 2106 | 0.09 | 134.630 | 132.030 | 137.230 | ||
| 11703 | 2019.07.19 22:30 | close | 2106 | 0.09 | 134.578 | 132.030 | 137.230 | -4.05 | 25189.55 |
| 11704 | 2019.07.22 13:15 | sell | 2107 | 0.09 | 134.481 | 0.000 | 0.000 | ||
| 11705 | 2019.07.22 13:15 | modify | 2107 | 0.09 | 134.481 | 137.081 | 131.881 | ||
| 11706 | 2019.07.24 12:15 | buy | 2108 | 0.09 | 134.830 | 0.000 | 0.000 | ||
| 11707 | 2019.07.24 12:15 | modify | 2108 | 0.09 | 134.830 | 132.230 | 137.430 | ||
| 11708 | 2019.07.24 12:30 | close | 2108 | 0.09 | 134.830 | 132.230 | 137.430 | 0.00 | 25189.55 |
| 11709 | 2019.07.24 12:45 | close | 2107 | 0.09 | 134.870 | 137.081 | 131.881 | -31.30 | 25158.25 |
| 11710 | 2019.07.24 17:45 | buy | 2109 | 0.09 | 135.002 | 0.000 | 0.000 | ||
| 11711 | 2019.07.24 17:45 | modify | 2109 | 0.09 | 135.002 | 132.402 | 137.602 | ||
| 11712 | 2019.07.25 12:00 | close | 2109 | 0.09 | 134.773 | 132.402 | 137.602 | -18.21 | 25140.04 |
| 11713 | 2019.07.25 17:30 | buy | 2110 | 0.09 | 135.319 | 0.000 | 0.000 | ||
| 11714 | 2019.07.25 17:30 | modify | 2110 | 0.09 | 135.319 | 132.719 | 137.919 | ||
| 11715 | 2019.07.26 10:30 | close | 2110 | 0.09 | 135.048 | 132.719 | 137.919 | -21.19 | 25118.85 |
| 11716 | 2019.07.26 18:00 | sell | 2111 | 0.09 | 134.581 | 0.000 | 0.000 | ||
| 11717 | 2019.07.26 18:00 | modify | 2111 | 0.09 | 134.581 | 137.181 | 131.981 | ||
| 11718 | 2019.07.29 15:00 | modify | 2111 | 0.09 | 134.581 | 134.676 | 131.981 | ||
| 11719 | 2019.07.29 15:15 | modify | 2111 | 0.09 | 134.581 | 134.592 | 131.981 | ||
| 11720 | 2019.07.29 15:30 | modify | 2111 | 0.09 | 134.581 | 134.514 | 131.981 | ||
| 11721 | 2019.07.29 15:45 | modify | 2111 | 0.09 | 134.581 | 134.413 | 131.981 | ||
| 11722 | 2019.07.29 16:00 | modify | 2111 | 0.09 | 134.581 | 134.064 | 131.981 | ||
| 11723 | 2019.07.29 18:15 | modify | 2111 | 0.09 | 134.581 | 134.018 | 131.981 | ||
| 11724 | 2019.07.29 19:30 | modify | 2111 | 0.09 | 134.581 | 133.992 | 131.981 | ||
| 11725 | 2019.07.29 19:45 | modify | 2111 | 0.09 | 134.581 | 133.986 | 131.981 | ||
| 11726 | 2019.07.29 23:15 | modify | 2111 | 0.09 | 134.581 | 133.961 | 131.981 | ||
| 11727 | 2019.07.30 00:01 | modify | 2111 | 0.09 | 134.581 | 133.910 | 131.981 | ||
| 11728 | 2019.07.30 00:15 | modify | 2111 | 0.09 | 134.581 | 133.891 | 131.981 | ||
| 11729 | 2019.07.30 04:15 | modify | 2111 | 0.09 | 134.581 | 133.839 | 131.981 | ||
| 11730 | 2019.07.30 04:30 | modify | 2111 | 0.09 | 134.581 | 133.729 | 131.981 | ||
| 11731 | 2019.07.30 04:45 | modify | 2111 | 0.09 | 134.581 | 133.509 | 131.981 | ||
| 11732 | 2019.07.30 05:00 | modify | 2111 | 0.09 | 134.581 | 133.416 | 131.981 | ||
| 11733 | 2019.07.30 06:00 | modify | 2111 | 0.09 | 134.581 | 133.352 | 131.981 | ||
| 11734 | 2019.07.30 07:00 | modify | 2111 | 0.09 | 134.581 | 133.103 | 131.981 | ||
| 11735 | 2019.07.30 07:30 | modify | 2111 | 0.09 | 134.581 | 133.061 | 131.981 | ||
| 11736 | 2019.07.30 07:41 | t/p | 2111 | 0.09 | 131.981 | 133.061 | 131.981 | 201.05 | 25319.90 |
| 11737 | 2019.07.31 12:15 | sell | 2112 | 0.09 | 132.055 | 0.000 | 0.000 | ||
| 11738 | 2019.07.31 12:15 | modify | 2112 | 0.09 | 132.055 | 134.655 | 129.455 | ||
| 11739 | 2019.07.31 16:15 | close | 2112 | 0.09 | 132.430 | 134.655 | 129.455 | -29.15 | 25290.75 |
| 11740 | 2019.08.01 17:15 | sell | 2113 | 0.09 | 131.126 | 0.000 | 0.000 | ||
| 11741 | 2019.08.01 17:15 | modify | 2113 | 0.09 | 131.126 | 133.726 | 128.526 | ||
| 11742 | 2019.08.01 23:45 | modify | 2113 | 0.09 | 131.126 | 131.217 | 128.526 | ||
| 11743 | 2019.08.02 00:03 | modify | 2113 | 0.09 | 131.126 | 131.208 | 128.526 | ||
| 11744 | 2019.08.02 00:15 | modify | 2113 | 0.09 | 131.126 | 131.150 | 128.526 | ||
| 11745 | 2019.08.02 00:30 | modify | 2113 | 0.09 | 131.126 | 131.059 | 128.526 | ||
| 11746 | 2019.08.02 00:45 | modify | 2113 | 0.09 | 131.126 | 131.011 | 128.526 | ||
| 11747 | 2019.08.02 04:15 | modify | 2113 | 0.09 | 131.126 | 130.598 | 128.526 | ||
| 11748 | 2019.08.02 05:45 | modify | 2113 | 0.09 | 131.126 | 130.530 | 128.526 | ||
| 11749 | 2019.08.02 07:00 | modify | 2113 | 0.09 | 131.126 | 130.451 | 128.526 | ||
| 11750 | 2019.08.02 07:15 | modify | 2113 | 0.09 | 131.126 | 130.418 | 128.526 | ||
| 11751 | 2019.08.02 13:45 | modify | 2113 | 0.09 | 131.126 | 130.367 | 128.526 | ||
| 11752 | 2019.08.02 17:45 | modify | 2113 | 0.09 | 131.126 | 130.223 | 128.526 | ||
| 11753 | 2019.08.02 18:00 | modify | 2113 | 0.09 | 131.126 | 130.132 | 128.526 | ||
| 11754 | 2019.08.05 04:30 | modify | 2113 | 0.09 | 131.126 | 130.103 | 128.526 | ||
| 11755 | 2019.08.05 04:45 | modify | 2113 | 0.09 | 131.126 | 129.919 | 128.526 | ||
| 11756 | 2019.08.05 05:15 | modify | 2113 | 0.09 | 131.126 | 129.826 | 128.526 | ||
| 11757 | 2019.08.05 05:30 | modify | 2113 | 0.09 | 131.126 | 129.662 | 128.526 | ||
| 11758 | 2019.08.05 08:30 | modify | 2113 | 0.09 | 131.126 | 129.638 | 128.526 | ||
| 11759 | 2019.08.05 08:36 | t/p | 2113 | 0.09 | 128.526 | 129.638 | 128.526 | 201.05 | 25491.79 |
| 11760 | 2019.08.09 00:30 | sell | 2114 | 0.09 | 128.434 | 0.000 | 0.000 | ||
| 11761 | 2019.08.09 00:30 | modify | 2114 | 0.09 | 128.434 | 131.034 | 125.834 | ||
| 11762 | 2019.08.09 18:30 | modify | 2114 | 0.09 | 128.434 | 128.453 | 125.834 | ||
| 11763 | 2019.08.09 18:45 | modify | 2114 | 0.09 | 128.434 | 128.404 | 125.834 | ||
| 11764 | 2019.08.09 19:00 | modify | 2114 | 0.09 | 128.434 | 128.259 | 125.834 | ||
| 11765 | 2019.08.09 19:30 | modify | 2114 | 0.09 | 128.434 | 128.150 | 125.834 | ||
| 11766 | 2019.08.09 19:45 | modify | 2114 | 0.09 | 128.434 | 128.077 | 125.834 | ||
| 11767 | 2019.08.09 23:00 | modify | 2114 | 0.09 | 128.434 | 128.043 | 125.834 | ||
| 11768 | 2019.08.12 02:15 | modify | 2114 | 0.09 | 128.434 | 128.018 | 125.834 | ||
| 11769 | 2019.08.12 02:30 | modify | 2114 | 0.09 | 128.434 | 127.758 | 125.834 | ||
| 11770 | 2019.08.12 02:45 | modify | 2114 | 0.09 | 128.434 | 127.637 | 125.834 | ||
| 11771 | 2019.08.13 03:45 | close | 2114 | 0.09 | 127.248 | 127.637 | 125.834 | 91.13 | 25582.92 |
| 11772 | 2019.08.15 17:45 | buy | 2115 | 0.09 | 128.623 | 0.000 | 0.000 | ||
| 11773 | 2019.08.15 17:45 | modify | 2115 | 0.09 | 128.623 | 126.023 | 131.223 | ||
| 11774 | 2019.08.20 09:15 | sell | 2116 | 0.09 | 129.059 | 0.000 | 0.000 | ||
| 11775 | 2019.08.20 09:15 | modify | 2116 | 0.09 | 129.059 | 131.659 | 126.459 | ||
| 11776 | 2019.08.20 09:30 | close | 2115 | 0.09 | 128.981 | 126.023 | 131.223 | 27.44 | 25610.36 |
| 11777 | 2019.08.20 21:00 | close | 2116 | 0.09 | 129.381 | 131.659 | 126.459 | -25.04 | 25585.32 |
| 11778 | 2019.08.21 21:30 | sell | 2117 | 0.09 | 129.233 | 0.000 | 0.000 | ||
| 11779 | 2019.08.21 21:30 | modify | 2117 | 0.09 | 129.233 | 131.833 | 126.633 | ||
| 11780 | 2019.08.21 23:00 | close | 2117 | 0.09 | 129.324 | 131.833 | 126.633 | -7.07 | 25578.25 |
| 11781 | 2019.08.22 01:00 | buy | 2118 | 0.09 | 129.303 | 0.000 | 0.000 | ||
| 11782 | 2019.08.22 01:00 | modify | 2118 | 0.09 | 129.303 | 126.703 | 131.903 | ||
| 11783 | 2019.08.22 01:15 | close | 2118 | 0.09 | 129.219 | 126.703 | 131.903 | -6.53 | 25571.72 |
| 11784 | 2019.08.22 15:15 | buy | 2119 | 0.09 | 129.623 | 0.000 | 0.000 | ||
| 11785 | 2019.08.22 15:15 | modify | 2119 | 0.09 | 129.623 | 127.023 | 132.223 | ||
| 11786 | 2019.08.23 18:30 | close | 2119 | 0.09 | 129.528 | 127.023 | 132.223 | -7.52 | 25564.20 |
| 11787 | 2019.08.23 19:15 | sell | 2120 | 0.09 | 129.267 | 0.000 | 0.000 | ||
| 11788 | 2019.08.23 19:15 | modify | 2120 | 0.09 | 129.267 | 131.867 | 126.667 | ||
| 11789 | 2019.08.26 15:00 | close | 2120 | 0.09 | 129.620 | 131.867 | 126.667 | -27.97 | 25536.23 |
| 11790 | 2019.08.27 00:01 | sell | 2121 | 0.09 | 129.644 | 0.000 | 0.000 | ||
| 11791 | 2019.08.27 00:01 | modify | 2121 | 0.09 | 129.644 | 132.244 | 127.044 | ||
| 11792 | 2019.08.27 00:15 | close | 2121 | 0.09 | 129.711 | 132.244 | 127.044 | -5.21 | 25531.02 |
| 11793 | 2019.08.27 20:00 | buy | 2122 | 0.09 | 130.028 | 0.000 | 0.000 | ||
| 11794 | 2019.08.27 20:00 | modify | 2122 | 0.09 | 130.028 | 127.428 | 132.628 | ||
| 11795 | 2019.08.28 11:45 | close | 2122 | 0.09 | 128.618 | 127.428 | 132.628 | -109.75 | 25421.27 |
| 11796 | 2019.08.28 16:15 | sell | 2123 | 0.09 | 129.126 | 0.000 | 0.000 | ||
| 11797 | 2019.08.28 16:15 | modify | 2123 | 0.09 | 129.126 | 131.726 | 126.526 | ||
| 11798 | 2019.08.29 14:15 | close | 2123 | 0.09 | 129.704 | 131.726 | 126.526 | -46.52 | 25374.74 |
| 11799 | 2019.08.30 16:00 | sell | 2124 | 0.09 | 129.419 | 0.000 | 0.000 | ||
| 11800 | 2019.08.30 16:00 | modify | 2124 | 0.09 | 129.419 | 132.019 | 126.819 | ||
| 11801 | 2019.09.02 12:00 | modify | 2124 | 0.09 | 129.419 | 129.439 | 126.819 | ||
| 11802 | 2019.09.02 13:15 | modify | 2124 | 0.09 | 129.419 | 129.430 | 126.819 | ||
| 11803 | 2019.09.02 15:45 | modify | 2124 | 0.09 | 129.419 | 129.410 | 126.819 | ||
| 11804 | 2019.09.02 16:15 | modify | 2124 | 0.09 | 129.419 | 129.225 | 126.819 | ||
| 11805 | 2019.09.02 16:45 | modify | 2124 | 0.09 | 129.419 | 129.177 | 126.819 | ||
| 11806 | 2019.09.02 17:15 | modify | 2124 | 0.09 | 129.419 | 129.172 | 126.819 | ||
| 11807 | 2019.09.02 17:30 | modify | 2124 | 0.09 | 129.419 | 129.104 | 126.819 | ||
| 11808 | 2019.09.02 17:45 | modify | 2124 | 0.09 | 129.419 | 128.986 | 126.819 | ||
| 11809 | 2019.09.02 19:30 | modify | 2124 | 0.09 | 129.419 | 128.964 | 126.819 | ||
| 11810 | 2019.09.03 06:30 | modify | 2124 | 0.09 | 129.419 | 128.955 | 126.819 | ||
| 11811 | 2019.09.03 07:00 | modify | 2124 | 0.09 | 129.419 | 128.923 | 126.819 | ||
| 11812 | 2019.09.03 08:15 | modify | 2124 | 0.09 | 129.419 | 128.896 | 126.819 | ||
| 11813 | 2019.09.03 08:30 | modify | 2124 | 0.09 | 129.419 | 128.880 | 126.819 | ||
| 11814 | 2019.09.03 08:45 | modify | 2124 | 0.09 | 129.419 | 128.777 | 126.819 | ||
| 11815 | 2019.09.03 09:00 | modify | 2124 | 0.09 | 129.419 | 128.633 | 126.819 | ||
| 11816 | 2019.09.03 09:45 | modify | 2124 | 0.09 | 129.419 | 128.335 | 126.819 | ||
| 11817 | 2019.09.03 10:15 | modify | 2124 | 0.09 | 129.419 | 128.088 | 126.819 | ||
| 11818 | 2019.09.03 10:30 | modify | 2124 | 0.09 | 129.419 | 128.056 | 126.819 | ||
| 11819 | 2019.09.03 10:45 | modify | 2124 | 0.09 | 129.419 | 127.834 | 126.819 | ||
| 11820 | 2019.09.03 10:45 | t/p | 2124 | 0.09 | 126.819 | 127.834 | 126.819 | 201.05 | 25575.79 |
| 11821 | 2019.09.04 09:30 | buy | 2125 | 0.09 | 128.688 | 0.000 | 0.000 | ||
| 11822 | 2019.09.04 09:30 | modify | 2125 | 0.09 | 128.688 | 126.088 | 131.288 | ||
| 11823 | 2019.09.04 14:00 | modify | 2125 | 0.09 | 128.688 | 128.631 | 131.288 | ||
| 11824 | 2019.09.04 14:45 | modify | 2125 | 0.09 | 128.688 | 128.647 | 131.288 | ||
| 11825 | 2019.09.04 19:15 | modify | 2125 | 0.09 | 128.688 | 128.715 | 131.288 | ||
| 11826 | 2019.09.04 20:00 | modify | 2125 | 0.09 | 128.688 | 128.754 | 131.288 | ||
| 11827 | 2019.09.04 20:30 | modify | 2125 | 0.09 | 128.688 | 128.764 | 131.288 | ||
| 11828 | 2019.09.04 21:15 | modify | 2125 | 0.09 | 128.688 | 128.778 | 131.288 | ||
| 11829 | 2019.09.04 21:30 | modify | 2125 | 0.09 | 128.688 | 128.958 | 131.288 | ||
| 11830 | 2019.09.04 22:15 | modify | 2125 | 0.09 | 128.688 | 129.007 | 131.288 | ||
| 11831 | 2019.09.04 23:00 | modify | 2125 | 0.09 | 128.688 | 129.031 | 131.288 | ||
| 11832 | 2019.09.04 23:30 | modify | 2125 | 0.09 | 128.688 | 129.051 | 131.288 | ||
| 11833 | 2019.09.04 23:45 | modify | 2125 | 0.09 | 128.688 | 129.186 | 131.288 | ||
| 11834 | 2019.09.05 00:01 | modify | 2125 | 0.09 | 128.688 | 129.294 | 131.288 | ||
| 11835 | 2019.09.05 00:15 | modify | 2125 | 0.09 | 128.688 | 129.374 | 131.288 | ||
| 11836 | 2019.09.05 03:45 | modify | 2125 | 0.09 | 128.688 | 129.443 | 131.288 | ||
| 11837 | 2019.09.05 04:45 | modify | 2125 | 0.09 | 128.688 | 129.500 | 131.288 | ||
| 11838 | 2019.09.05 05:00 | modify | 2125 | 0.09 | 128.688 | 129.513 | 131.288 | ||
| 11839 | 2019.09.05 05:15 | modify | 2125 | 0.09 | 128.688 | 129.614 | 131.288 | ||
| 11840 | 2019.09.05 11:30 | modify | 2125 | 0.09 | 128.688 | 129.657 | 131.288 | ||
| 11841 | 2019.09.05 11:45 | modify | 2125 | 0.09 | 128.688 | 129.729 | 131.288 | ||
| 11842 | 2019.09.05 12:15 | modify | 2125 | 0.09 | 128.688 | 129.752 | 131.288 | ||
| 11843 | 2019.09.05 12:45 | modify | 2125 | 0.09 | 128.688 | 130.046 | 131.288 | ||
| 11844 | 2019.09.05 13:04 | t/p | 2125 | 0.09 | 131.288 | 130.046 | 131.288 | 201.74 | 25777.53 |
| 11845 | 2019.09.09 18:00 | buy | 2126 | 0.09 | 132.296 | 0.000 | 0.000 | ||
| 11846 | 2019.09.09 18:00 | modify | 2126 | 0.09 | 132.296 | 129.696 | 134.896 | ||
| 11847 | 2019.09.11 08:30 | modify | 2126 | 0.09 | 132.296 | 132.283 | 134.896 | ||
| 11848 | 2019.09.11 08:45 | modify | 2126 | 0.09 | 132.296 | 132.285 | 134.896 | ||
| 11849 | 2019.09.11 09:45 | modify | 2126 | 0.09 | 132.296 | 132.300 | 134.896 | ||
| 11850 | 2019.09.11 20:45 | close | 2126 | 0.09 | 132.818 | 132.300 | 134.896 | 40.32 | 25817.85 |
| 11851 | 2019.09.12 17:00 | buy | 2127 | 0.09 | 133.063 | 0.000 | 0.000 | ||
| 11852 | 2019.09.12 17:00 | modify | 2127 | 0.09 | 133.063 | 130.463 | 135.663 | ||
| 11853 | 2019.09.12 17:15 | close | 2127 | 0.09 | 133.264 | 130.463 | 135.663 | 15.63 | 25833.48 |
| 11854 | 2019.09.13 09:15 | buy | 2128 | 0.09 | 133.497 | 0.000 | 0.000 | ||
| 11855 | 2019.09.13 09:15 | modify | 2128 | 0.09 | 133.497 | 130.897 | 136.097 | ||
| 11856 | 2019.09.13 12:00 | modify | 2128 | 0.09 | 133.497 | 133.421 | 136.097 | ||
| 11857 | 2019.09.13 12:30 | modify | 2128 | 0.09 | 133.497 | 133.435 | 136.097 | ||
| 11858 | 2019.09.13 12:45 | modify | 2128 | 0.09 | 133.497 | 133.523 | 136.097 | ||
| 11859 | 2019.09.13 13:15 | modify | 2128 | 0.09 | 133.497 | 133.532 | 136.097 | ||
| 11860 | 2019.09.13 13:30 | modify | 2128 | 0.09 | 133.497 | 133.597 | 136.097 | ||
| 11861 | 2019.09.13 16:00 | modify | 2128 | 0.09 | 133.497 | 133.654 | 136.097 | ||
| 11862 | 2019.09.13 18:45 | modify | 2128 | 0.09 | 133.497 | 133.670 | 136.097 | ||
| 11863 | 2019.09.13 19:00 | modify | 2128 | 0.09 | 133.497 | 133.734 | 136.097 | ||
| 11864 | 2019.09.13 19:15 | modify | 2128 | 0.09 | 133.497 | 133.808 | 136.097 | ||
| 11865 | 2019.09.13 19:30 | modify | 2128 | 0.09 | 133.497 | 133.875 | 136.097 | ||
| 11866 | 2019.09.13 21:45 | modify | 2128 | 0.09 | 133.497 | 133.920 | 136.097 | ||
| 11867 | 2019.09.13 22:00 | modify | 2128 | 0.09 | 133.497 | 133.935 | 136.097 | ||
| 11868 | 2019.09.13 22:15 | modify | 2128 | 0.09 | 133.497 | 134.029 | 136.097 | ||
| 11869 | 2019.09.13 22:30 | modify | 2128 | 0.09 | 133.497 | 134.066 | 136.097 | ||
| 11870 | 2019.09.13 23:45 | modify | 2128 | 0.09 | 133.497 | 134.108 | 136.097 | ||
| 11871 | 2019.09.14 00:00 | modify | 2128 | 0.09 | 133.497 | 134.165 | 136.097 | ||
| 11872 | 2019.09.16 00:03 | s/l | 2128 | 0.09 | 134.165 | 134.165 | 136.097 | 51.80 | 25885.27 |
| 11873 | 2019.09.19 18:15 | sell | 2129 | 0.09 | 134.849 | 0.000 | 0.000 | ||
| 11874 | 2019.09.19 18:15 | modify | 2129 | 0.09 | 134.849 | 137.449 | 132.249 | ||
| 11875 | 2019.09.19 20:45 | close | 2129 | 0.09 | 135.447 | 137.449 | 132.249 | -46.49 | 25838.78 |
| 11876 | 2019.09.20 06:30 | buy | 2130 | 0.09 | 135.461 | 0.000 | 0.000 | ||
| 11877 | 2019.09.20 06:30 | modify | 2130 | 0.09 | 135.461 | 132.861 | 138.061 | ||
| 11878 | 2019.09.20 16:00 | close | 2130 | 0.09 | 134.717 | 132.861 | 138.061 | -57.84 | 25780.94 |
| 11879 | 2019.09.20 22:15 | sell | 2131 | 0.09 | 134.291 | 0.000 | 0.000 | ||
| 11880 | 2019.09.20 22:15 | modify | 2131 | 0.09 | 134.291 | 136.891 | 131.691 | ||
| 11881 | 2019.09.24 13:00 | close | 2131 | 0.09 | 134.171 | 136.891 | 131.691 | 8.27 | 25789.21 |
| 11882 | 2019.09.25 13:30 | sell | 2132 | 0.09 | 133.379 | 0.000 | 0.000 | ||
| 11883 | 2019.09.25 13:30 | modify | 2132 | 0.09 | 133.379 | 135.979 | 130.779 | ||
| 11884 | 2019.09.26 12:45 | modify | 2132 | 0.09 | 133.379 | 133.416 | 130.779 | ||
| 11885 | 2019.09.27 10:45 | modify | 2132 | 0.09 | 133.379 | 133.398 | 130.779 | ||
| 11886 | 2019.09.27 16:00 | close | 2132 | 0.09 | 133.199 | 133.398 | 130.779 | 11.87 | 25801.08 |
| 11887 | 2019.09.27 19:45 | sell | 2133 | 0.09 | 132.829 | 0.000 | 0.000 | ||
| 11888 | 2019.09.27 19:45 | modify | 2133 | 0.09 | 132.829 | 135.429 | 130.229 | ||
| 11889 | 2019.09.27 20:00 | close | 2133 | 0.09 | 132.802 | 135.429 | 130.229 | 2.10 | 25803.18 |
| 11890 | 2019.09.30 22:00 | buy | 2134 | 0.09 | 132.919 | 0.000 | 0.000 | ||
| 11891 | 2019.09.30 22:00 | modify | 2134 | 0.09 | 132.919 | 130.319 | 135.519 | ||
| 11892 | 2019.10.01 16:45 | close | 2134 | 0.09 | 132.405 | 130.319 | 135.519 | -40.09 | 25763.09 |
| 11893 | 2019.10.01 17:30 | sell | 2135 | 0.09 | 131.976 | 0.000 | 0.000 | ||
| 11894 | 2019.10.01 17:30 | modify | 2135 | 0.09 | 131.976 | 134.576 | 129.376 | ||
| 11895 | 2019.10.03 16:15 | close | 2135 | 0.09 | 132.410 | 134.576 | 129.376 | -35.86 | 25727.23 |
| 11896 | 2019.10.04 16:45 | sell | 2136 | 0.09 | 131.423 | 0.000 | 0.000 | ||
| 11897 | 2019.10.04 16:45 | modify | 2136 | 0.09 | 131.423 | 134.023 | 128.823 | ||
| 11898 | 2019.10.07 17:30 | close | 2136 | 0.09 | 131.956 | 134.023 | 128.823 | -41.96 | 25685.27 |
| 11899 | 2019.10.08 16:45 | sell | 2137 | 0.09 | 130.554 | 0.000 | 0.000 | ||
| 11900 | 2019.10.08 16:45 | modify | 2137 | 0.09 | 130.554 | 133.154 | 127.954 | ||
| 11901 | 2019.10.09 11:30 | modify | 2137 | 0.09 | 130.554 | 133.154 | 130.054 | ||
| 11902 | 2019.10.09 12:15 | close | 2137 | 0.09 | 131.445 | 133.154 | 130.054 | -69.78 | 25615.49 |
| 11903 | 2019.10.17 03:15 | buy | 2138 | 0.09 | 139.434 | 0.000 | 0.000 | ||
| 11904 | 2019.10.17 03:15 | modify | 2138 | 0.09 | 139.434 | 136.834 | 142.034 | ||
| 11905 | 2019.10.17 12:45 | modify | 2138 | 0.09 | 139.434 | 139.830 | 142.034 | ||
| 11906 | 2019.10.17 14:04 | s/l | 2138 | 0.09 | 139.830 | 139.830 | 142.034 | 30.79 | 25646.28 |
| 11907 | 2019.10.18 00:01 | buy | 2139 | 0.09 | 140.058 | 0.000 | 0.000 | ||
| 11908 | 2019.10.18 00:01 | modify | 2139 | 0.09 | 140.058 | 137.458 | 142.658 | ||
| 11909 | 2019.10.21 11:15 | modify | 2139 | 0.09 | 140.058 | 140.042 | 142.658 | ||
| 11910 | 2019.10.21 11:30 | modify | 2139 | 0.09 | 140.058 | 140.310 | 142.658 | ||
| 11911 | 2019.10.22 10:35 | s/l | 2139 | 0.09 | 140.310 | 140.310 | 142.658 | 19.34 | 25665.62 |
| 11912 | 2019.10.25 22:15 | sell | 2140 | 0.09 | 139.384 | 0.000 | 0.000 | ||
| 11913 | 2019.10.25 22:15 | modify | 2140 | 0.09 | 139.384 | 141.984 | 136.784 | ||
| 11914 | 2019.10.28 11:15 | close | 2140 | 0.09 | 139.749 | 141.984 | 136.784 | -28.90 | 25636.72 |
| 11915 | 2019.10.30 06:00 | buy | 2141 | 0.09 | 140.023 | 0.000 | 0.000 | ||
| 11916 | 2019.10.30 06:00 | modify | 2141 | 0.09 | 140.023 | 137.423 | 142.623 | ||
| 11917 | 2019.10.30 07:45 | close | 2141 | 0.09 | 139.976 | 137.423 | 142.623 | -3.65 | 25633.07 |
| 11918 | 2019.10.30 09:30 | sell | 2142 | 0.09 | 140.001 | 0.000 | 0.000 | ||
| 11919 | 2019.10.30 09:30 | modify | 2142 | 0.09 | 140.001 | 142.601 | 137.401 | ||
| 11920 | 2019.10.30 09:45 | close | 2142 | 0.09 | 140.120 | 142.601 | 137.401 | -9.25 | 25623.82 |
| 11921 | 2019.10.30 11:45 | buy | 2143 | 0.09 | 140.152 | 0.000 | 0.000 | ||
| 11922 | 2019.10.30 11:45 | modify | 2143 | 0.09 | 140.152 | 137.552 | 142.752 | ||
| 11923 | 2019.10.31 15:15 | close | 2143 | 0.09 | 140.228 | 137.552 | 142.752 | 5.51 | 25629.33 |
| 11924 | 2019.10.31 23:30 | sell | 2144 | 0.09 | 139.776 | 0.000 | 0.000 | ||
| 11925 | 2019.10.31 23:30 | modify | 2144 | 0.09 | 139.776 | 142.376 | 137.176 | ||
| 11926 | 2019.11.01 20:30 | close | 2144 | 0.09 | 140.047 | 142.376 | 137.176 | -21.60 | 25607.73 |
| 11927 | 2019.11.04 07:00 | sell | 2145 | 0.09 | 139.996 | 0.000 | 0.000 | ||
| 11928 | 2019.11.04 07:00 | modify | 2145 | 0.09 | 139.996 | 142.596 | 137.396 | ||
| 11929 | 2019.11.04 07:15 | close | 2145 | 0.09 | 140.028 | 142.596 | 137.396 | -2.49 | 25605.24 |
| 11930 | 2019.11.04 09:30 | buy | 2146 | 0.09 | 140.097 | 0.000 | 0.000 | ||
| 11931 | 2019.11.04 09:30 | modify | 2146 | 0.09 | 140.097 | 137.497 | 142.697 | ||
| 11932 | 2019.11.04 22:15 | close | 2146 | 0.09 | 139.890 | 137.497 | 142.697 | -16.10 | 25589.14 |
| 11933 | 2019.11.05 13:30 | buy | 2147 | 0.09 | 140.445 | 0.000 | 0.000 | ||
| 11934 | 2019.11.05 13:30 | modify | 2147 | 0.09 | 140.445 | 137.845 | 143.045 | ||
| 11935 | 2019.11.06 17:00 | close | 2147 | 0.09 | 140.315 | 137.845 | 143.045 | -10.24 | 25578.89 |
| 11936 | 2019.11.06 21:00 | sell | 2148 | 0.09 | 139.925 | 0.000 | 0.000 | ||
| 11937 | 2019.11.06 21:00 | modify | 2148 | 0.09 | 139.925 | 142.525 | 137.325 | ||
| 11938 | 2019.11.07 13:15 | close | 2148 | 0.09 | 140.463 | 142.525 | 137.325 | -43.41 | 25535.48 |
| 11939 | 2019.11.08 00:15 | sell | 2149 | 0.09 | 140.070 | 0.000 | 0.000 | ||
| 11940 | 2019.11.08 00:15 | modify | 2149 | 0.09 | 140.070 | 142.670 | 137.470 | ||
| 11941 | 2019.11.08 00:30 | close | 2149 | 0.09 | 140.081 | 142.670 | 137.470 | -0.86 | 25534.62 |
| 11942 | 2019.11.08 19:30 | sell | 2150 | 0.09 | 139.441 | 0.000 | 0.000 | ||
| 11943 | 2019.11.08 19:30 | modify | 2150 | 0.09 | 139.441 | 142.041 | 136.841 | ||
| 11944 | 2019.11.11 14:45 | close | 2150 | 0.09 | 140.308 | 142.041 | 136.841 | -67.92 | 25466.70 |
| 11945 | 2019.11.11 19:30 | buy | 2151 | 0.09 | 140.213 | 0.000 | 0.000 | ||
| 11946 | 2019.11.11 19:30 | modify | 2151 | 0.09 | 140.213 | 137.613 | 142.813 | ||
| 11947 | 2019.11.12 22:45 | close | 2151 | 0.09 | 140.109 | 137.613 | 142.813 | -8.22 | 25458.48 |
| 11948 | 2019.11.14 20:15 | sell | 2152 | 0.09 | 139.536 | 0.000 | 0.000 | ||
| 11949 | 2019.11.14 20:15 | modify | 2152 | 0.09 | 139.536 | 142.136 | 136.936 | ||
| 11950 | 2019.11.15 02:15 | close | 2152 | 0.09 | 139.781 | 142.136 | 136.936 | -19.58 | 25438.89 |
| 11951 | 2019.11.15 07:30 | buy | 2153 | 0.09 | 139.854 | 0.000 | 0.000 | ||
| 11952 | 2019.11.15 07:30 | modify | 2153 | 0.09 | 139.854 | 137.254 | 142.454 | ||
| 11953 | 2019.11.18 09:15 | modify | 2153 | 0.09 | 139.854 | 139.927 | 142.454 | ||
| 11954 | 2019.11.18 09:30 | modify | 2153 | 0.09 | 139.854 | 139.986 | 142.454 | ||
| 11955 | 2019.11.18 10:15 | modify | 2153 | 0.09 | 139.854 | 140.155 | 142.454 | ||
| 11956 | 2019.11.18 11:00 | modify | 2153 | 0.09 | 139.854 | 140.160 | 142.454 | ||
| 11957 | 2019.11.18 11:30 | modify | 2153 | 0.09 | 139.854 | 140.177 | 142.454 | ||
| 11958 | 2019.11.18 11:45 | modify | 2153 | 0.09 | 139.854 | 140.213 | 142.454 | ||
| 11959 | 2019.11.18 12:00 | modify | 2153 | 0.09 | 139.854 | 140.279 | 142.454 | ||
| 11960 | 2019.11.18 12:15 | modify | 2153 | 0.09 | 139.854 | 140.427 | 142.454 | ||
| 11961 | 2019.11.19 02:45 | close | 2153 | 0.09 | 140.537 | 140.427 | 142.454 | 52.84 | 25491.73 |
| 11962 | 2019.11.21 21:00 | buy | 2154 | 0.09 | 140.117 | 0.000 | 0.000 | ||
| 11963 | 2019.11.21 21:00 | modify | 2154 | 0.09 | 140.117 | 137.517 | 142.717 | ||
| 11964 | 2019.11.21 21:15 | close | 2154 | 0.09 | 140.113 | 137.517 | 142.717 | -0.31 | 25491.42 |
| 11965 | 2019.11.22 10:15 | sell | 2155 | 0.09 | 140.283 | 0.000 | 0.000 | ||
| 11966 | 2019.11.22 10:15 | modify | 2155 | 0.09 | 140.283 | 142.883 | 137.683 | ||
| 11967 | 2019.11.22 10:45 | close | 2155 | 0.09 | 140.401 | 142.883 | 137.683 | -9.17 | 25482.25 |
| 11968 | 2019.11.25 14:45 | buy | 2156 | 0.09 | 140.183 | 0.000 | 0.000 | ||
| 11969 | 2019.11.25 14:45 | modify | 2156 | 0.09 | 140.183 | 137.583 | 142.783 | ||
| 11970 | 2019.11.26 12:30 | close | 2156 | 0.09 | 140.084 | 137.583 | 142.783 | -7.83 | 25474.42 |
| 11971 | 2019.11.27 12:45 | buy | 2157 | 0.09 | 140.562 | 0.000 | 0.000 | ||
| 11972 | 2019.11.27 12:45 | modify | 2157 | 0.09 | 140.562 | 137.962 | 143.162 | ||
| 11973 | 2019.11.27 22:00 | modify | 2157 | 0.09 | 140.562 | 140.508 | 143.162 | ||
| 11974 | 2019.11.28 00:15 | modify | 2157 | 0.09 | 140.562 | 140.547 | 143.162 | ||
| 11975 | 2019.11.28 00:30 | modify | 2157 | 0.09 | 140.562 | 140.795 | 143.162 | ||
| 11976 | 2019.11.29 06:15 | close | 2157 | 0.09 | 141.337 | 140.795 | 143.162 | 59.72 | 25534.14 |
| 11977 | 2019.11.29 19:45 | buy | 2158 | 0.09 | 141.602 | 0.000 | 0.000 | ||
| 11978 | 2019.11.29 19:45 | modify | 2158 | 0.09 | 141.602 | 139.002 | 144.202 | ||
| 11979 | 2019.12.02 18:00 | close | 2158 | 0.09 | 140.959 | 139.002 | 144.202 | -50.12 | 25484.01 |
| 11980 | 2019.12.02 19:45 | sell | 2159 | 0.09 | 141.127 | 0.000 | 0.000 | ||
| 11981 | 2019.12.02 19:45 | modify | 2159 | 0.09 | 141.127 | 143.727 | 138.527 | ||
| 11982 | 2019.12.03 10:30 | close | 2159 | 0.09 | 141.635 | 143.727 | 138.527 | -40.02 | 25443.99 |
| 11983 | 2019.12.04 08:00 | sell | 2160 | 0.09 | 141.093 | 0.000 | 0.000 | ||
| 11984 | 2019.12.04 08:00 | modify | 2160 | 0.09 | 141.093 | 143.693 | 138.493 | ||
| 11985 | 2019.12.04 11:30 | close | 2160 | 0.09 | 141.874 | 143.693 | 138.493 | -60.71 | 25383.28 |
| 11986 | 2019.12.04 17:15 | buy | 2161 | 0.09 | 142.722 | 0.000 | 0.000 | ||
| 11987 | 2019.12.04 17:15 | modify | 2161 | 0.09 | 142.722 | 140.122 | 145.322 | ||
| 11988 | 2019.12.06 11:00 | close | 2161 | 0.09 | 142.620 | 140.122 | 145.322 | -8.46 | 25374.82 |
| 11989 | 2019.12.09 16:45 | sell | 2162 | 0.09 | 142.653 | 0.000 | 0.000 | ||
| 11990 | 2019.12.09 16:45 | modify | 2162 | 0.09 | 142.653 | 145.253 | 140.053 | ||
| 11991 | 2019.12.09 18:15 | close | 2162 | 0.09 | 142.873 | 145.253 | 140.053 | -17.11 | 25357.71 |
| 11992 | 2019.12.10 13:15 | buy | 2163 | 0.09 | 143.176 | 0.000 | 0.000 | ||
| 11993 | 2019.12.10 13:15 | modify | 2163 | 0.09 | 143.176 | 140.576 | 145.776 | ||
| 11994 | 2019.12.11 03:30 | close | 2163 | 0.09 | 142.769 | 140.576 | 145.776 | -31.77 | 25325.94 |
| 11995 | 2019.12.12 02:15 | buy | 2164 | 0.09 | 143.303 | 0.000 | 0.000 | ||
| 11996 | 2019.12.12 02:15 | modify | 2164 | 0.09 | 143.303 | 140.703 | 145.903 | ||
| 11997 | 2019.12.12 15:30 | close | 2164 | 0.09 | 142.877 | 140.703 | 145.903 | -33.12 | 25292.82 |
| 11998 | 2019.12.17 05:00 | sell | 2165 | 0.09 | 145.507 | 0.000 | 0.000 | ||
| 11999 | 2019.12.17 05:00 | modify | 2165 | 0.09 | 145.507 | 148.107 | 142.907 | ||
| 12000 | 2019.12.17 10:30 | modify | 2165 | 0.09 | 145.507 | 145.545 | 142.907 | ||
| 12001 | 2019.12.17 10:45 | modify | 2165 | 0.09 | 145.507 | 145.489 | 142.907 | ||
| 12002 | 2019.12.17 11:30 | modify | 2165 | 0.09 | 145.507 | 145.378 | 142.907 | ||
| 12003 | 2019.12.17 11:45 | modify | 2165 | 0.09 | 145.507 | 145.263 | 142.907 | ||
| 12004 | 2019.12.17 15:30 | modify | 2165 | 0.09 | 145.507 | 145.253 | 142.907 | ||
| 12005 | 2019.12.17 15:45 | modify | 2165 | 0.09 | 145.507 | 145.199 | 142.907 | ||
| 12006 | 2019.12.17 16:00 | modify | 2165 | 0.09 | 145.507 | 145.050 | 142.907 | ||
| 12007 | 2019.12.17 16:30 | modify | 2165 | 0.09 | 145.507 | 145.027 | 142.907 | ||
| 12008 | 2019.12.17 18:00 | modify | 2165 | 0.09 | 145.507 | 144.911 | 142.907 | ||
| 12009 | 2019.12.17 18:15 | modify | 2165 | 0.09 | 145.507 | 144.884 | 142.907 | ||
| 12010 | 2019.12.17 18:30 | modify | 2165 | 0.09 | 145.507 | 144.876 | 142.907 | ||
| 12011 | 2019.12.17 18:45 | modify | 2165 | 0.09 | 145.507 | 144.572 | 142.907 | ||
| 12012 | 2019.12.17 19:45 | modify | 2165 | 0.09 | 145.507 | 144.546 | 142.907 | ||
| 12013 | 2019.12.18 03:30 | modify | 2165 | 0.09 | 145.507 | 144.545 | 142.907 | ||
| 12014 | 2019.12.18 03:45 | modify | 2165 | 0.09 | 145.507 | 144.390 | 142.907 | ||
| 12015 | 2019.12.18 04:00 | modify | 2165 | 0.09 | 145.507 | 144.372 | 142.907 | ||
| 12016 | 2019.12.18 04:15 | modify | 2165 | 0.09 | 145.507 | 144.303 | 142.907 | ||
| 12017 | 2019.12.18 04:30 | modify | 2165 | 0.09 | 145.507 | 144.172 | 142.907 | ||
| 12018 | 2019.12.18 17:15 | modify | 2165 | 0.09 | 145.507 | 144.164 | 142.907 | ||
| 12019 | 2019.12.19 10:15 | close | 2165 | 0.09 | 143.833 | 144.164 | 142.907 | 127.99 | 25420.82 |
| 12020 | 2019.12.19 17:15 | sell | 2166 | 0.09 | 142.444 | 0.000 | 0.000 | ||
| 12021 | 2019.12.19 17:15 | modify | 2166 | 0.09 | 142.444 | 145.044 | 139.844 | ||
| 12022 | 2019.12.20 17:45 | close | 2166 | 0.09 | 142.944 | 145.044 | 139.844 | -39.40 | 25381.41 |
| 12023 | 2019.12.31 20:30 | buy | 2167 | 0.09 | 144.027 | 0.000 | 0.000 | ||
| 12024 | 2019.12.31 20:30 | modify | 2167 | 0.09 | 144.027 | 141.427 | 146.627 | ||
| 12025 | 2020.01.02 16:30 | modify | 2167 | 0.09 | 144.027 | 141.427 | 144.527 | ||
| 12026 | 2020.01.02 18:00 | close | 2167 | 0.09 | 142.790 | 141.427 | 144.527 | -96.70 | 25284.71 |
| 12027 | 2020.01.03 03:15 | sell | 2168 | 0.09 | 142.616 | 0.000 | 0.000 | ||
| 12028 | 2020.01.03 03:15 | modify | 2168 | 0.09 | 142.616 | 145.216 | 140.016 | ||
| 12029 | 2020.01.03 09:30 | modify | 2168 | 0.09 | 142.616 | 142.633 | 140.016 | ||
| 12030 | 2020.01.03 09:45 | modify | 2168 | 0.09 | 142.616 | 142.512 | 140.016 | ||
| 12031 | 2020.01.03 10:00 | modify | 2168 | 0.09 | 142.616 | 142.331 | 140.016 | ||
| 12032 | 2020.01.03 11:15 | modify | 2168 | 0.09 | 142.616 | 142.306 | 140.016 | ||
| 12033 | 2020.01.03 12:00 | modify | 2168 | 0.09 | 142.616 | 142.242 | 140.016 | ||
| 12034 | 2020.01.03 13:45 | modify | 2168 | 0.09 | 142.616 | 142.047 | 140.016 | ||
| 12035 | 2020.01.06 00:15 | modify | 2168 | 0.09 | 142.616 | 142.007 | 140.016 | ||
| 12036 | 2020.01.06 00:30 | modify | 2168 | 0.09 | 142.616 | 141.985 | 140.016 | ||
| 12037 | 2020.01.06 00:45 | modify | 2168 | 0.09 | 142.616 | 141.935 | 140.016 | ||
| 12038 | 2020.01.06 01:00 | modify | 2168 | 0.09 | 142.616 | 141.886 | 140.016 | ||
| 12039 | 2020.01.06 11:38 | s/l | 2168 | 0.09 | 141.886 | 141.886 | 140.016 | 56.21 | 25340.92 |
| 12040 | 2020.01.09 00:01 | buy | 2169 | 0.09 | 142.873 | 0.000 | 0.000 | ||
| 12041 | 2020.01.09 00:01 | modify | 2169 | 0.09 | 142.873 | 140.273 | 145.473 | ||
| 12042 | 2020.01.09 15:00 | close | 2169 | 0.09 | 142.561 | 140.273 | 145.473 | -24.26 | 25316.66 |
| 12043 | 2020.01.10 00:30 | buy | 2170 | 0.09 | 143.117 | 0.000 | 0.000 | ||
| 12044 | 2020.01.10 00:30 | modify | 2170 | 0.09 | 143.117 | 140.517 | 145.717 | ||
| 12045 | 2020.01.10 20:45 | close | 2170 | 0.09 | 143.006 | 140.517 | 145.717 | -8.63 | 25308.03 |
| 12046 | 2020.01.13 04:30 | buy | 2171 | 0.09 | 142.890 | 0.000 | 0.000 | ||
| 12047 | 2020.01.13 04:30 | modify | 2171 | 0.09 | 142.890 | 140.290 | 145.490 | ||
| 12048 | 2020.01.13 04:45 | close | 2171 | 0.09 | 142.873 | 140.290 | 145.490 | -1.32 | 25306.71 |
| 12049 | 2020.01.13 05:45 | buy | 2172 | 0.09 | 142.876 | 0.000 | 0.000 | ||
| 12050 | 2020.01.13 05:45 | modify | 2172 | 0.09 | 142.876 | 140.276 | 145.476 | ||
| 12051 | 2020.01.13 06:00 | close | 2172 | 0.09 | 142.912 | 140.276 | 145.476 | 2.80 | 25309.51 |
| 12052 | 2020.01.15 06:45 | buy | 2173 | 0.09 | 143.182 | 0.000 | 0.000 | ||
| 12053 | 2020.01.15 06:45 | modify | 2173 | 0.09 | 143.182 | 140.582 | 145.782 | ||
| 12054 | 2020.01.15 12:15 | close | 2173 | 0.09 | 142.765 | 140.582 | 145.782 | -32.42 | 25277.09 |
| 12055 | 2020.01.16 03:45 | buy | 2174 | 0.09 | 143.354 | 0.000 | 0.000 | ||
| 12056 | 2020.01.16 03:45 | modify | 2174 | 0.09 | 143.354 | 140.754 | 145.954 | ||
| 12057 | 2020.01.17 09:00 | modify | 2174 | 0.09 | 143.354 | 143.266 | 145.954 | ||
| 12058 | 2020.01.17 10:45 | modify | 2174 | 0.09 | 143.354 | 143.334 | 145.954 | ||
| 12059 | 2020.01.17 11:30 | modify | 2174 | 0.09 | 143.354 | 143.407 | 145.954 | ||
| 12060 | 2020.01.17 15:00 | close | 2174 | 0.09 | 143.684 | 143.407 | 145.954 | 25.53 | 25302.62 |
| 12061 | 2020.01.22 19:00 | buy | 2175 | 0.09 | 144.402 | 0.000 | 0.000 | ||
| 12062 | 2020.01.22 19:00 | modify | 2175 | 0.09 | 144.402 | 141.802 | 147.002 | ||
| 12063 | 2020.01.23 08:30 | close | 2175 | 0.09 | 143.724 | 141.802 | 147.002 | -53.11 | 25249.51 |
| 12064 | 2020.01.24 23:00 | sell | 2176 | 0.09 | 142.879 | 0.000 | 0.000 | ||
| 12065 | 2020.01.24 23:00 | modify | 2176 | 0.09 | 142.879 | 145.479 | 140.279 | ||
| 12066 | 2020.01.28 10:15 | modify | 2176 | 0.09 | 142.879 | 142.963 | 140.279 | ||
| 12067 | 2020.01.28 10:30 | modify | 2176 | 0.09 | 142.879 | 142.815 | 140.279 | ||
| 12068 | 2020.01.28 11:00 | modify | 2176 | 0.09 | 142.879 | 142.685 | 140.279 | ||
| 12069 | 2020.01.28 11:15 | modify | 2176 | 0.09 | 142.879 | 142.614 | 140.279 | ||
| 12070 | 2020.01.28 11:30 | modify | 2176 | 0.09 | 142.879 | 142.581 | 140.279 | ||
| 12071 | 2020.01.28 13:15 | modify | 2176 | 0.09 | 142.879 | 142.555 | 140.279 | ||
| 12072 | 2020.01.29 01:45 | close | 2176 | 0.09 | 142.178 | 142.555 | 140.279 | 52.90 | 25302.41 |
| 12073 | 2020.01.30 00:30 | sell | 2177 | 0.09 | 141.822 | 0.000 | 0.000 | ||
| 12074 | 2020.01.30 00:30 | modify | 2177 | 0.09 | 141.822 | 144.422 | 139.222 | ||
| 12075 | 2020.01.30 15:00 | close | 2177 | 0.09 | 142.395 | 144.422 | 139.222 | -44.54 | 25257.87 |
| 12076 | 2020.01.30 17:00 | buy | 2178 | 0.09 | 142.468 | 0.000 | 0.000 | ||
| 12077 | 2020.01.30 17:00 | modify | 2178 | 0.09 | 142.468 | 139.868 | 145.068 | ||
| 12078 | 2020.02.03 08:30 | close | 2178 | 0.09 | 142.786 | 139.868 | 145.068 | 24.46 | 25282.32 |
| 12079 | 2020.02.06 01:45 | buy | 2179 | 0.09 | 142.702 | 0.000 | 0.000 | ||
| 12080 | 2020.02.06 01:45 | modify | 2179 | 0.09 | 142.702 | 140.102 | 145.302 | ||
| 12081 | 2020.02.06 12:30 | close | 2179 | 0.09 | 142.422 | 140.102 | 145.302 | -21.77 | 25260.55 |
| 12082 | 2020.02.06 12:30 | sell | 2180 | 0.09 | 142.422 | 0.000 | 0.000 | ||
| 12083 | 2020.02.06 12:30 | modify | 2180 | 0.09 | 142.422 | 145.022 | 139.822 | ||
| 12084 | 2020.02.07 21:00 | modify | 2180 | 0.09 | 142.422 | 142.520 | 139.822 | ||
| 12085 | 2020.02.07 21:15 | modify | 2180 | 0.09 | 142.422 | 142.485 | 139.822 | ||
| 12086 | 2020.02.07 22:00 | modify | 2180 | 0.09 | 142.422 | 142.434 | 139.822 | ||
| 12087 | 2020.02.08 00:00 | modify | 2180 | 0.09 | 142.422 | 142.432 | 139.822 | ||
| 12088 | 2020.02.10 00:03 | modify | 2180 | 0.09 | 142.422 | 142.417 | 139.822 | ||
| 12089 | 2020.02.10 00:15 | modify | 2180 | 0.09 | 142.422 | 142.389 | 139.822 | ||
| 12090 | 2020.02.10 01:45 | modify | 2180 | 0.09 | 142.422 | 142.319 | 139.822 | ||
| 12091 | 2020.02.10 02:00 | modify | 2180 | 0.09 | 142.422 | 142.314 | 139.822 | ||
| 12092 | 2020.02.10 02:15 | modify | 2180 | 0.09 | 142.422 | 142.310 | 139.822 | ||
| 12093 | 2020.02.10 14:30 | close | 2180 | 0.09 | 141.913 | 142.310 | 139.822 | 38.50 | 25299.05 |
| 12094 | 2020.02.11 19:15 | buy | 2181 | 0.09 | 142.124 | 0.000 | 0.000 | ||
| 12095 | 2020.02.11 19:15 | modify | 2181 | 0.09 | 142.124 | 139.524 | 144.724 | ||
| 12096 | 2020.02.13 05:00 | close | 2181 | 0.09 | 142.431 | 139.524 | 144.724 | 23.33 | 25322.38 |
| 12097 | 2020.02.13 22:15 | buy | 2182 | 0.09 | 143.298 | 0.000 | 0.000 | ||
| 12098 | 2020.02.13 22:15 | modify | 2182 | 0.09 | 143.298 | 140.698 | 145.898 | ||
| 12099 | 2020.02.14 16:30 | close | 2182 | 0.09 | 142.954 | 140.698 | 145.898 | -26.88 | 25295.50 |
| 12100 | 2020.02.17 23:30 | sell | 2183 | 0.09 | 142.850 | 0.000 | 0.000 | ||
| 12101 | 2020.02.17 23:30 | modify | 2183 | 0.09 | 142.850 | 145.450 | 140.250 | ||
| 12102 | 2020.02.18 15:45 | close | 2183 | 0.09 | 143.029 | 145.450 | 140.250 | -14.45 | 25281.05 |
| 12103 | 2020.02.21 14:45 | buy | 2184 | 0.09 | 144.802 | 0.000 | 0.000 | ||
| 12104 | 2020.02.21 14:45 | modify | 2184 | 0.09 | 144.802 | 142.202 | 147.402 | ||
| 12105 | 2020.02.24 04:45 | close | 2184 | 0.09 | 144.385 | 142.202 | 147.402 | -32.55 | 25248.49 |
| 12106 | 2020.02.24 14:15 | sell | 2185 | 0.09 | 143.609 | 0.000 | 0.000 | ||
| 12107 | 2020.02.24 14:15 | modify | 2185 | 0.09 | 143.609 | 146.209 | 141.009 | ||
| 12108 | 2020.02.24 19:45 | modify | 2185 | 0.09 | 143.609 | 143.694 | 141.009 | ||
| 12109 | 2020.02.26 04:45 | close | 2185 | 0.09 | 143.587 | 143.694 | 141.009 | 0.65 | 25249.14 |
| 12110 | 2020.03.03 00:01 | sell | 2186 | 0.09 | 138.081 | 0.000 | 0.000 | ||
| 12111 | 2020.03.03 00:01 | modify | 2186 | 0.09 | 138.081 | 140.681 | 135.481 | ||
| 12112 | 2020.03.03 20:45 | modify | 2186 | 0.09 | 138.081 | 138.113 | 135.481 | ||
| 12113 | 2020.03.03 21:00 | modify | 2186 | 0.09 | 138.081 | 138.061 | 135.481 | ||
| 12114 | 2020.03.04 16:00 | close | 2186 | 0.09 | 137.899 | 138.061 | 135.481 | 13.62 | 25262.76 |
| 12115 | 2020.03.04 21:00 | buy | 2187 | 0.09 | 138.266 | 0.000 | 0.000 | ||
| 12116 | 2020.03.04 21:00 | modify | 2187 | 0.09 | 138.266 | 135.666 | 140.866 | ||
| 12117 | 2020.03.05 18:45 | close | 2187 | 0.09 | 137.799 | 135.666 | 140.866 | -36.71 | 25226.05 |
| 12118 | 2020.03.05 23:45 | sell | 2188 | 0.09 | 137.533 | 0.000 | 0.000 | ||
| 12119 | 2020.03.05 23:45 | modify | 2188 | 0.09 | 137.533 | 140.133 | 134.933 | ||
| 12120 | 2020.03.06 12:00 | modify | 2188 | 0.09 | 137.533 | 137.616 | 134.933 | ||
| 12121 | 2020.03.06 17:27 | s/l | 2188 | 0.09 | 137.616 | 137.616 | 134.933 | -6.98 | 25219.07 |
| 12122 | 2020.03.11 19:30 | buy | 2189 | 0.09 | 135.136 | 0.000 | 0.000 | ||
| 12123 | 2020.03.11 19:30 | modify | 2189 | 0.09 | 135.136 | 132.536 | 137.736 | ||
| 12124 | 2020.03.11 19:45 | close | 2189 | 0.09 | 134.757 | 132.536 | 137.736 | -29.46 | 25189.61 |
| 12125 | 2020.03.11 23:15 | sell | 2190 | 0.09 | 134.080 | 0.000 | 0.000 | ||
| 12126 | 2020.03.11 23:15 | modify | 2190 | 0.09 | 134.080 | 136.680 | 131.480 | ||
| 12127 | 2020.03.12 04:45 | modify | 2190 | 0.09 | 134.080 | 133.777 | 131.480 | ||
| 12128 | 2020.03.12 05:15 | modify | 2190 | 0.09 | 134.080 | 133.642 | 131.480 | ||
| 12129 | 2020.03.12 05:30 | modify | 2190 | 0.09 | 134.080 | 133.548 | 131.480 | ||
| 12130 | 2020.03.12 06:30 | modify | 2190 | 0.09 | 134.080 | 133.538 | 131.480 | ||
| 12131 | 2020.03.12 07:42 | s/l | 2190 | 0.09 | 133.538 | 133.538 | 131.480 | 40.55 | 25230.16 |
| 12132 | 2020.03.16 11:00 | sell | 2191 | 0.09 | 131.092 | 0.000 | 0.000 | ||
| 12133 | 2020.03.16 11:00 | modify | 2191 | 0.09 | 131.092 | 133.692 | 128.492 | ||
| 12134 | 2020.03.16 12:45 | modify | 2191 | 0.09 | 131.092 | 130.962 | 128.492 | ||
| 12135 | 2020.03.16 15:45 | modify | 2191 | 0.09 | 131.092 | 130.618 | 128.492 | ||
| 12136 | 2020.03.16 16:00 | modify | 2191 | 0.09 | 131.092 | 130.267 | 128.492 | ||
| 12137 | 2020.03.16 16:45 | modify | 2191 | 0.09 | 131.092 | 130.098 | 128.492 | ||
| 12138 | 2020.03.16 16:53 | s/l | 2191 | 0.09 | 130.098 | 130.098 | 128.492 | 77.26 | 25307.42 |
| 12139 | 2020.03.17 19:15 | sell | 2192 | 0.09 | 129.258 | 0.000 | 0.000 | ||
| 12140 | 2020.03.17 19:15 | modify | 2192 | 0.09 | 129.258 | 131.858 | 126.658 | ||
| 12141 | 2020.03.17 21:45 | modify | 2192 | 0.09 | 129.258 | 131.858 | 128.758 | ||
| 12142 | 2020.03.18 05:45 | close | 2192 | 0.09 | 130.108 | 131.858 | 128.758 | -66.60 | 25240.81 |
| 12143 | 2020.03.18 19:15 | sell | 2193 | 0.09 | 127.380 | 0.000 | 0.000 | ||
| 12144 | 2020.03.18 19:15 | modify | 2193 | 0.09 | 127.380 | 129.980 | 124.780 | ||
| 12145 | 2020.03.18 19:45 | modify | 2193 | 0.09 | 127.380 | 127.305 | 124.780 | ||
| 12146 | 2020.03.18 19:53 | t/p | 2193 | 0.09 | 124.780 | 127.305 | 124.780 | 202.10 | 25442.91 |
| 12147 | 2020.03.23 12:00 | sell | 2194 | 0.09 | 128.095 | 0.000 | 0.000 | ||
| 12148 | 2020.03.23 12:00 | modify | 2194 | 0.09 | 128.095 | 130.695 | 125.495 | ||
| 12149 | 2020.03.24 10:00 | close | 2194 | 0.09 | 128.637 | 130.695 | 125.495 | -42.66 | 25400.25 |
| 12150 | 2020.03.24 13:15 | buy | 2195 | 0.09 | 129.363 | 0.000 | 0.000 | ||
| 12151 | 2020.03.24 13:15 | modify | 2195 | 0.09 | 129.363 | 126.763 | 131.963 | ||
| 12152 | 2020.03.24 16:30 | modify | 2195 | 0.09 | 129.363 | 129.454 | 131.963 | ||
| 12153 | 2020.03.24 17:00 | modify | 2195 | 0.09 | 129.363 | 129.603 | 131.963 | ||
| 12154 | 2020.03.24 17:15 | modify | 2195 | 0.09 | 129.363 | 129.676 | 131.963 | ||
| 12155 | 2020.03.24 18:30 | modify | 2195 | 0.09 | 129.363 | 129.712 | 131.963 | ||
| 12156 | 2020.03.24 19:00 | modify | 2195 | 0.09 | 129.363 | 130.289 | 131.963 | ||
| 12157 | 2020.03.24 19:15 | modify | 2195 | 0.09 | 129.363 | 130.296 | 131.963 | ||
| 12158 | 2020.03.25 08:00 | modify | 2195 | 0.09 | 129.363 | 130.374 | 131.963 | ||
| 12159 | 2020.03.25 08:15 | modify | 2195 | 0.09 | 129.363 | 130.588 | 131.963 | ||
| 12160 | 2020.03.25 08:30 | modify | 2195 | 0.09 | 129.363 | 130.720 | 131.963 | ||
| 12161 | 2020.03.25 08:45 | modify | 2195 | 0.09 | 129.363 | 130.780 | 131.963 | ||
| 12162 | 2020.03.25 09:00 | modify | 2195 | 0.09 | 129.363 | 130.782 | 131.963 | ||
| 12163 | 2020.03.25 10:59 | t/p | 2195 | 0.09 | 131.963 | 130.782 | 131.963 | 202.00 | 25602.25 |
| 12164 | 2020.03.26 18:45 | buy | 2196 | 0.09 | 132.289 | 0.000 | 0.000 | ||
| 12165 | 2020.03.26 18:45 | modify | 2196 | 0.09 | 132.289 | 129.689 | 134.889 | ||
| 12166 | 2020.03.26 20:00 | modify | 2196 | 0.09 | 132.289 | 132.197 | 134.889 | ||
| 12167 | 2020.03.26 20:45 | modify | 2196 | 0.09 | 132.289 | 132.259 | 134.889 | ||
| 12168 | 2020.03.26 22:30 | modify | 2196 | 0.09 | 132.289 | 132.269 | 134.889 | ||
| 12169 | 2020.03.26 22:45 | modify | 2196 | 0.09 | 132.289 | 132.416 | 134.889 | ||
| 12170 | 2020.03.26 23:00 | modify | 2196 | 0.09 | 132.289 | 132.725 | 134.889 | ||
| 12171 | 2020.03.27 01:19 | s/l | 2196 | 0.09 | 132.725 | 132.725 | 134.889 | 33.76 | 25636.01 |
| 12172 | 2020.03.27 02:45 | buy | 2197 | 0.09 | 133.240 | 0.000 | 0.000 | ||
| 12173 | 2020.03.27 02:45 | modify | 2197 | 0.09 | 133.240 | 130.640 | 135.840 | ||
| 12174 | 2020.03.27 05:15 | modify | 2197 | 0.09 | 133.240 | 130.640 | 133.740 | ||
| 12175 | 2020.03.27 19:09 | t/p | 2197 | 0.09 | 133.740 | 130.640 | 133.740 | 38.87 | 25674.88 |
| 12176 | 2020.03.30 02:00 | buy | 2198 | 0.09 | 133.517 | 0.000 | 0.000 | ||
| 12177 | 2020.03.30 02:00 | modify | 2198 | 0.09 | 133.517 | 130.917 | 136.117 | ||
| 12178 | 2020.03.31 09:45 | close | 2198 | 0.09 | 133.504 | 130.917 | 136.117 | -1.14 | 25673.74 |
| 12179 | 2020.03.31 15:30 | sell | 2199 | 0.09 | 134.126 | 0.000 | 0.000 | ||
| 12180 | 2020.03.31 15:30 | modify | 2199 | 0.09 | 134.126 | 136.726 | 131.526 | ||
| 12181 | 2020.03.31 15:45 | close | 2199 | 0.09 | 134.240 | 136.726 | 131.526 | -8.86 | 25664.88 |
| 12182 | 2020.03.31 21:30 | buy | 2200 | 0.09 | 133.825 | 0.000 | 0.000 | ||
| 12183 | 2020.03.31 21:30 | modify | 2200 | 0.09 | 133.825 | 131.225 | 136.425 | ||
| 12184 | 2020.03.31 23:30 | close | 2200 | 0.09 | 133.534 | 131.225 | 136.425 | -22.62 | 25642.26 |
| 12185 | 2020.04.01 06:15 | sell | 2201 | 0.09 | 133.451 | 0.000 | 0.000 | ||
| 12186 | 2020.04.01 06:15 | modify | 2201 | 0.09 | 133.451 | 136.051 | 130.851 | ||
| 12187 | 2020.04.01 22:30 | modify | 2201 | 0.09 | 133.451 | 133.524 | 130.851 | ||
| 12188 | 2020.04.02 09:30 | close | 2201 | 0.09 | 133.240 | 133.524 | 130.851 | 14.81 | 25657.06 |
| 12189 | 2020.04.02 19:30 | buy | 2202 | 0.09 | 133.557 | 0.000 | 0.000 | ||
| 12190 | 2020.04.02 19:30 | modify | 2202 | 0.09 | 133.557 | 130.957 | 136.157 | ||
| 12191 | 2020.04.03 12:45 | close | 2202 | 0.09 | 133.083 | 130.957 | 136.157 | -36.98 | 25620.08 |
| 12192 | 2020.04.03 16:45 | buy | 2203 | 0.09 | 133.246 | 0.000 | 0.000 | ||
| 12193 | 2020.04.03 16:45 | modify | 2203 | 0.09 | 133.246 | 130.646 | 135.846 | ||
| 12194 | 2020.04.03 17:00 | close | 2203 | 0.09 | 133.000 | 130.646 | 135.846 | -19.13 | 25600.95 |
| 12195 | 2020.04.03 20:30 | sell | 2204 | 0.09 | 132.736 | 0.000 | 0.000 | ||
| 12196 | 2020.04.03 20:30 | modify | 2204 | 0.09 | 132.736 | 135.336 | 130.136 | ||
| 12197 | 2020.04.06 08:30 | close | 2204 | 0.09 | 133.264 | 135.336 | 130.136 | -41.58 | 25559.37 |
| 12198 | 2020.04.06 14:00 | buy | 2205 | 0.09 | 134.390 | 0.000 | 0.000 | ||
| 12199 | 2020.04.06 14:00 | modify | 2205 | 0.09 | 134.390 | 131.790 | 136.990 | ||
| 12200 | 2020.04.07 01:30 | modify | 2205 | 0.09 | 134.390 | 131.790 | 134.890 | ||
| 12201 | 2020.04.07 02:15 | close | 2205 | 0.09 | 133.304 | 131.790 | 134.890 | -84.56 | 25474.80 |
| 12202 | 2020.04.07 23:45 | buy | 2206 | 0.09 | 134.217 | 0.000 | 0.000 | ||
| 12203 | 2020.04.07 23:45 | modify | 2206 | 0.09 | 134.217 | 131.617 | 136.817 | ||
| 12204 | 2020.04.08 05:30 | close | 2206 | 0.09 | 134.030 | 131.617 | 136.817 | -14.67 | 25460.13 |
| 12205 | 2020.04.08 14:45 | buy | 2207 | 0.09 | 134.515 | 0.000 | 0.000 | ||
| 12206 | 2020.04.08 14:45 | modify | 2207 | 0.09 | 134.515 | 131.915 | 137.115 | ||
| 12207 | 2020.04.09 16:15 | modify | 2207 | 0.09 | 134.515 | 134.699 | 137.115 | ||
| 12208 | 2020.04.13 00:15 | close | 2207 | 0.09 | 135.076 | 134.699 | 137.115 | 42.96 | 25503.09 |
| 12209 | 2020.04.13 05:15 | sell | 2208 | 0.09 | 134.790 | 0.000 | 0.000 | ||
| 12210 | 2020.04.13 05:15 | modify | 2208 | 0.09 | 134.790 | 137.390 | 132.190 | ||
| 12211 | 2020.04.14 05:45 | close | 2208 | 0.09 | 135.110 | 137.390 | 132.190 | -25.40 | 25477.69 |
| 12212 | 2020.04.14 12:15 | sell | 2209 | 0.09 | 134.771 | 0.000 | 0.000 | ||
| 12213 | 2020.04.14 12:15 | modify | 2209 | 0.09 | 134.771 | 137.371 | 132.171 | ||
| 12214 | 2020.04.14 12:30 | close | 2209 | 0.09 | 134.799 | 137.371 | 132.171 | -2.17 | 25475.52 |
| 12215 | 2020.04.15 17:15 | sell | 2210 | 0.09 | 134.293 | 0.000 | 0.000 | ||
| 12216 | 2020.04.15 17:15 | modify | 2210 | 0.09 | 134.293 | 136.893 | 131.693 | ||
| 12217 | 2020.04.16 09:45 | close | 2210 | 0.09 | 134.816 | 136.893 | 131.693 | -42.25 | 25433.26 |
| 12218 | 2020.04.16 20:45 | sell | 2211 | 0.09 | 133.942 | 0.000 | 0.000 | ||
| 12219 | 2020.04.16 20:45 | modify | 2211 | 0.09 | 133.942 | 136.542 | 131.342 | ||
| 12220 | 2020.04.17 02:45 | close | 2211 | 0.09 | 134.863 | 136.542 | 131.342 | -72.12 | 25361.14 |
| 12221 | 2020.04.20 01:45 | sell | 2212 | 0.09 | 134.407 | 0.000 | 0.000 | ||
| 12222 | 2020.04.20 01:45 | modify | 2212 | 0.09 | 134.407 | 137.007 | 131.807 | ||
| 12223 | 2020.04.20 02:00 | close | 2212 | 0.09 | 134.482 | 137.007 | 131.807 | -5.83 | 25355.31 |
| 12224 | 2020.04.20 11:15 | buy | 2213 | 0.09 | 134.153 | 0.000 | 0.000 | ||
| 12225 | 2020.04.20 11:15 | modify | 2213 | 0.09 | 134.153 | 131.553 | 136.753 | ||
| 12226 | 2020.04.20 11:30 | close | 2213 | 0.09 | 134.041 | 131.553 | 136.753 | -8.71 | 25346.60 |
| 12227 | 2020.04.20 20:00 | sell | 2214 | 0.09 | 134.199 | 0.000 | 0.000 | ||
| 12228 | 2020.04.20 20:00 | modify | 2214 | 0.09 | 134.199 | 136.799 | 131.599 | ||
| 12229 | 2020.04.21 08:15 | modify | 2214 | 0.09 | 134.199 | 134.246 | 131.599 | ||
| 12230 | 2020.04.21 10:45 | modify | 2214 | 0.09 | 134.199 | 134.208 | 131.599 | ||
| 12231 | 2020.04.21 11:00 | modify | 2214 | 0.09 | 134.199 | 134.166 | 131.599 | ||
| 12232 | 2020.04.21 11:15 | modify | 2214 | 0.09 | 134.199 | 134.107 | 131.599 | ||
| 12233 | 2020.04.21 11:30 | modify | 2214 | 0.09 | 134.199 | 134.065 | 131.599 | ||
| 12234 | 2020.04.21 12:15 | modify | 2214 | 0.09 | 134.199 | 133.784 | 131.599 | ||
| 12235 | 2020.04.21 12:30 | modify | 2214 | 0.09 | 134.199 | 133.606 | 131.599 | ||
| 12236 | 2020.04.21 13:00 | modify | 2214 | 0.09 | 134.199 | 133.528 | 131.599 | ||
| 12237 | 2020.04.21 13:15 | modify | 2214 | 0.09 | 134.199 | 133.460 | 131.599 | ||
| 12238 | 2020.04.21 13:30 | modify | 2214 | 0.09 | 134.199 | 133.423 | 131.599 | ||
| 12239 | 2020.04.21 14:15 | modify | 2214 | 0.09 | 134.199 | 133.291 | 131.599 | ||
| 12240 | 2020.04.21 14:30 | modify | 2214 | 0.09 | 134.199 | 133.244 | 131.599 | ||
| 12241 | 2020.04.21 14:45 | modify | 2214 | 0.09 | 134.199 | 133.098 | 131.599 | ||
| 12242 | 2020.04.21 15:15 | modify | 2214 | 0.09 | 134.199 | 133.097 | 131.599 | ||
| 12243 | 2020.04.21 15:30 | modify | 2214 | 0.09 | 134.199 | 133.069 | 131.599 | ||
| 12244 | 2020.04.21 16:00 | modify | 2214 | 0.09 | 134.199 | 133.052 | 131.599 | ||
| 12245 | 2020.04.21 19:15 | modify | 2214 | 0.09 | 134.199 | 132.985 | 131.599 | ||
| 12246 | 2020.04.22 12:12 | s/l | 2214 | 0.09 | 132.985 | 132.985 | 131.599 | 93.31 | 25439.91 |
| 12247 | 2020.04.23 20:15 | buy | 2215 | 0.09 | 132.931 | 0.000 | 0.000 | ||
| 12248 | 2020.04.23 20:15 | modify | 2215 | 0.09 | 132.931 | 130.331 | 135.531 | ||
| 12249 | 2020.04.24 00:45 | close | 2215 | 0.09 | 132.830 | 130.331 | 135.531 | -7.98 | 25431.93 |
| 12250 | 2020.04.24 04:00 | buy | 2216 | 0.09 | 133.070 | 0.000 | 0.000 | ||
| 12251 | 2020.04.24 04:00 | modify | 2216 | 0.09 | 133.070 | 130.470 | 135.670 | ||
| 12252 | 2020.04.24 09:00 | sell | 2217 | 0.09 | 132.806 | 0.000 | 0.000 | ||
| 12253 | 2020.04.24 09:00 | modify | 2217 | 0.09 | 132.806 | 135.406 | 130.206 | ||
| 12254 | 2020.04.24 09:15 | close | 2217 | 0.09 | 132.702 | 135.406 | 130.206 | 8.08 | 25440.01 |
| 12255 | 2020.04.24 09:30 | close | 2216 | 0.09 | 132.613 | 130.470 | 135.670 | -35.52 | 25404.49 |
| 12256 | 2020.04.24 13:15 | buy | 2218 | 0.09 | 132.697 | 0.000 | 0.000 | ||
| 12257 | 2020.04.24 13:15 | modify | 2218 | 0.09 | 132.697 | 130.097 | 135.297 | ||
| 12258 | 2020.04.24 13:30 | close | 2218 | 0.09 | 132.682 | 130.097 | 135.297 | -1.17 | 25403.32 |
| 12259 | 2020.04.24 15:30 | buy | 2219 | 0.09 | 132.859 | 0.000 | 0.000 | ||
| 12260 | 2020.04.24 15:30 | modify | 2219 | 0.09 | 132.859 | 130.259 | 135.459 | ||
| 12261 | 2020.04.24 15:45 | close | 2219 | 0.09 | 132.870 | 130.259 | 135.459 | 0.86 | 25404.18 |
| 12262 | 2020.04.24 18:30 | sell | 2220 | 0.09 | 132.529 | 0.000 | 0.000 | ||
| 12263 | 2020.04.24 18:30 | modify | 2220 | 0.09 | 132.529 | 135.129 | 129.929 | ||
| 12264 | 2020.04.27 01:00 | close | 2220 | 0.09 | 132.996 | 135.129 | 129.929 | -36.83 | 25367.34 |
| 12265 | 2020.04.28 15:30 | buy | 2221 | 0.09 | 133.312 | 0.000 | 0.000 | ||
| 12266 | 2020.04.28 15:30 | modify | 2221 | 0.09 | 133.312 | 130.712 | 135.912 | ||
| 12267 | 2020.04.28 17:00 | close | 2221 | 0.09 | 132.911 | 130.712 | 135.912 | -31.18 | 25336.16 |
| 12268 | 2020.04.28 23:15 | sell | 2222 | 0.09 | 132.884 | 0.000 | 0.000 | ||
| 12269 | 2020.04.28 23:15 | modify | 2222 | 0.09 | 132.884 | 135.484 | 130.284 | ||
| 12270 | 2020.04.29 23:45 | close | 2222 | 0.09 | 132.960 | 135.484 | 130.284 | -6.44 | 25329.72 |
| 12271 | 2020.04.30 12:15 | buy | 2223 | 0.09 | 133.082 | 0.000 | 0.000 | ||
| 12272 | 2020.04.30 12:15 | modify | 2223 | 0.09 | 133.082 | 130.482 | 135.682 | ||
| 12273 | 2020.04.30 18:00 | modify | 2223 | 0.09 | 133.082 | 133.832 | 135.682 | ||
| 12274 | 2020.04.30 21:45 | modify | 2223 | 0.09 | 133.082 | 133.927 | 135.682 | ||
| 12275 | 2020.04.30 22:00 | modify | 2223 | 0.09 | 133.082 | 134.058 | 135.682 | ||
| 12276 | 2020.04.30 22:15 | modify | 2223 | 0.09 | 133.082 | 134.169 | 135.682 | ||
| 12277 | 2020.04.30 22:30 | modify | 2223 | 0.09 | 133.082 | 134.358 | 135.682 | ||
| 12278 | 2020.05.01 08:52 | s/l | 2223 | 0.09 | 134.358 | 134.358 | 135.682 | 99.07 | 25428.79 |
| 12279 | 2020.05.05 18:00 | sell | 2224 | 0.09 | 132.742 | 0.000 | 0.000 | ||
| 12280 | 2020.05.05 18:00 | modify | 2224 | 0.09 | 132.742 | 135.342 | 130.142 | ||
| 12281 | 2020.05.06 11:30 | modify | 2224 | 0.09 | 132.742 | 132.667 | 130.142 | ||
| 12282 | 2020.05.06 11:45 | modify | 2224 | 0.09 | 132.742 | 132.660 | 130.142 | ||
| 12283 | 2020.05.06 12:00 | modify | 2224 | 0.09 | 132.742 | 132.623 | 130.142 | ||
| 12284 | 2020.05.06 12:15 | modify | 2224 | 0.09 | 132.742 | 132.593 | 130.142 | ||
| 12285 | 2020.05.06 12:30 | modify | 2224 | 0.09 | 132.742 | 132.533 | 130.142 | ||
| 12286 | 2020.05.06 12:45 | modify | 2224 | 0.09 | 132.742 | 132.506 | 130.142 | ||
| 12287 | 2020.05.06 14:00 | modify | 2224 | 0.09 | 132.742 | 132.505 | 130.142 | ||
| 12288 | 2020.05.06 14:15 | modify | 2224 | 0.09 | 132.742 | 132.377 | 130.142 | ||
| 12289 | 2020.05.06 14:30 | modify | 2224 | 0.09 | 132.742 | 132.357 | 130.142 | ||
| 12290 | 2020.05.06 15:30 | modify | 2224 | 0.09 | 132.742 | 132.336 | 130.142 | ||
| 12291 | 2020.05.06 17:00 | modify | 2224 | 0.09 | 132.742 | 132.265 | 130.142 | ||
| 12292 | 2020.05.06 17:15 | modify | 2224 | 0.09 | 132.742 | 132.042 | 130.142 | ||
| 12293 | 2020.05.06 17:45 | modify | 2224 | 0.09 | 132.742 | 131.996 | 130.142 | ||
| 12294 | 2020.05.06 18:45 | modify | 2224 | 0.09 | 132.742 | 131.924 | 130.142 | ||
| 12295 | 2020.05.07 00:15 | modify | 2224 | 0.09 | 132.742 | 131.861 | 130.142 | ||
| 12296 | 2020.05.07 01:45 | modify | 2224 | 0.09 | 132.742 | 131.833 | 130.142 | ||
| 12297 | 2020.05.07 02:00 | modify | 2224 | 0.09 | 132.742 | 131.790 | 130.142 | ||
| 12298 | 2020.05.07 02:15 | modify | 2224 | 0.09 | 132.742 | 131.763 | 130.142 | ||
| 12299 | 2020.05.07 10:14 | s/l | 2224 | 0.09 | 131.763 | 131.763 | 130.142 | 73.97 | 25502.76 |
| 12300 | 2020.05.08 17:00 | buy | 2225 | 0.09 | 131.963 | 0.000 | 0.000 | ||
| 12301 | 2020.05.08 17:00 | modify | 2225 | 0.09 | 131.963 | 129.363 | 134.563 | ||
| 12302 | 2020.05.11 04:00 | modify | 2225 | 0.09 | 131.963 | 131.883 | 134.563 | ||
| 12303 | 2020.05.11 04:15 | modify | 2225 | 0.09 | 131.963 | 131.918 | 134.563 | ||
| 12304 | 2020.05.11 09:45 | modify | 2225 | 0.09 | 131.963 | 132.022 | 134.563 | ||
| 12305 | 2020.05.11 10:00 | modify | 2225 | 0.09 | 131.963 | 132.048 | 134.563 | ||
| 12306 | 2020.05.11 14:01 | s/l | 2225 | 0.09 | 132.048 | 132.048 | 134.563 | 6.48 | 25509.24 |
| 12307 | 2020.05.12 14:00 | buy | 2226 | 0.09 | 132.662 | 0.000 | 0.000 | ||
| 12308 | 2020.05.12 14:00 | modify | 2226 | 0.09 | 132.662 | 130.062 | 135.262 | ||
| 12309 | 2020.05.12 14:15 | close | 2226 | 0.09 | 132.700 | 130.062 | 135.262 | 2.95 | 25512.19 |
| 12310 | 2020.05.12 19:15 | sell | 2227 | 0.09 | 131.903 | 0.000 | 0.000 | ||
| 12311 | 2020.05.12 19:15 | modify | 2227 | 0.09 | 131.903 | 134.503 | 129.303 | ||
| 12312 | 2020.05.13 18:00 | modify | 2227 | 0.09 | 131.903 | 131.984 | 129.303 | ||
| 12313 | 2020.05.13 18:30 | modify | 2227 | 0.09 | 131.903 | 131.802 | 129.303 | ||
| 12314 | 2020.05.13 18:45 | modify | 2227 | 0.09 | 131.903 | 131.719 | 129.303 | ||
| 12315 | 2020.05.13 19:15 | modify | 2227 | 0.09 | 131.903 | 131.674 | 129.303 | ||
| 12316 | 2020.05.14 04:45 | modify | 2227 | 0.09 | 131.903 | 131.556 | 129.303 | ||
| 12317 | 2020.05.14 05:00 | modify | 2227 | 0.09 | 131.903 | 131.453 | 129.303 | ||
| 12318 | 2020.05.14 08:45 | modify | 2227 | 0.09 | 131.903 | 131.432 | 129.303 | ||
| 12319 | 2020.05.14 09:00 | modify | 2227 | 0.09 | 131.903 | 131.295 | 129.303 | ||
| 12320 | 2020.05.14 09:15 | modify | 2227 | 0.09 | 131.903 | 131.231 | 129.303 | ||
| 12321 | 2020.05.14 22:38 | s/l | 2227 | 0.09 | 131.231 | 131.231 | 129.303 | 50.11 | 25562.31 |
| 12322 | 2020.05.15 22:15 | sell | 2228 | 0.09 | 130.016 | 0.000 | 0.000 | ||
| 12323 | 2020.05.15 22:15 | modify | 2228 | 0.09 | 130.016 | 132.616 | 127.416 | ||
| 12324 | 2020.05.18 15:30 | close | 2228 | 0.09 | 130.706 | 132.616 | 127.416 | -54.16 | 25508.14 |
| 12325 | 2020.05.22 02:00 | sell | 2229 | 0.09 | 131.527 | 0.000 | 0.000 | ||
| 12326 | 2020.05.22 02:00 | modify | 2229 | 0.09 | 131.527 | 134.127 | 128.927 | ||
| 12327 | 2020.05.25 06:45 | close | 2229 | 0.09 | 131.212 | 134.127 | 128.927 | 23.96 | 25532.10 |
| 12328 | 2020.05.28 18:45 | buy | 2230 | 0.09 | 132.655 | 0.000 | 0.000 | ||
| 12329 | 2020.05.28 18:45 | modify | 2230 | 0.09 | 132.655 | 130.055 | 135.255 | ||
| 12330 | 2020.05.29 08:45 | close | 2230 | 0.09 | 132.344 | 130.055 | 135.255 | -24.31 | 25507.79 |
| 12331 | 2020.06.01 04:15 | buy | 2231 | 0.09 | 133.459 | 0.000 | 0.000 | ||
| 12332 | 2020.06.01 04:15 | modify | 2231 | 0.09 | 133.459 | 130.859 | 136.059 | ||
| 12333 | 2020.06.01 22:00 | modify | 2231 | 0.09 | 133.459 | 133.446 | 136.059 | ||
| 12334 | 2020.06.01 22:15 | modify | 2231 | 0.09 | 133.459 | 133.454 | 136.059 | ||
| 12335 | 2020.06.01 22:30 | modify | 2231 | 0.09 | 133.459 | 133.486 | 136.059 | ||
| 12336 | 2020.06.02 00:15 | modify | 2231 | 0.09 | 133.459 | 133.489 | 136.059 | ||
| 12337 | 2020.06.02 03:15 | modify | 2231 | 0.09 | 133.459 | 133.586 | 136.059 | ||
| 12338 | 2020.06.02 03:45 | modify | 2231 | 0.09 | 133.459 | 133.722 | 136.059 | ||
| 12339 | 2020.06.02 09:30 | modify | 2231 | 0.09 | 133.459 | 133.798 | 136.059 | ||
| 12340 | 2020.06.02 09:45 | modify | 2231 | 0.09 | 133.459 | 134.164 | 136.059 | ||
| 12341 | 2020.06.02 11:45 | modify | 2231 | 0.09 | 133.459 | 134.165 | 136.059 | ||
| 12342 | 2020.06.02 12:00 | modify | 2231 | 0.09 | 133.459 | 134.262 | 136.059 | ||
| 12343 | 2020.06.02 12:15 | modify | 2231 | 0.09 | 133.459 | 134.283 | 136.059 | ||
| 12344 | 2020.06.02 12:45 | modify | 2231 | 0.09 | 133.459 | 134.374 | 136.059 | ||
| 12345 | 2020.06.02 13:45 | modify | 2231 | 0.09 | 133.459 | 134.397 | 136.059 | ||
| 12346 | 2020.06.02 15:15 | modify | 2231 | 0.09 | 133.459 | 134.630 | 136.059 | ||
| 12347 | 2020.06.02 15:30 | modify | 2231 | 0.09 | 133.459 | 134.684 | 136.059 | ||
| 12348 | 2020.06.02 15:36 | t/p | 2231 | 0.09 | 136.059 | 134.684 | 136.059 | 202.00 | 25709.79 |
| 12349 | 2020.06.05 04:15 | buy | 2232 | 0.09 | 137.307 | 0.000 | 0.000 | ||
| 12350 | 2020.06.05 04:15 | modify | 2232 | 0.09 | 137.307 | 134.707 | 139.907 | ||
| 12351 | 2020.06.05 09:30 | modify | 2232 | 0.09 | 137.307 | 137.413 | 139.907 | ||
| 12352 | 2020.06.05 10:30 | modify | 2232 | 0.09 | 137.307 | 137.455 | 139.907 | ||
| 12353 | 2020.06.05 10:45 | modify | 2232 | 0.09 | 137.307 | 137.683 | 139.907 | ||
| 12354 | 2020.06.05 16:15 | modify | 2232 | 0.09 | 137.307 | 138.177 | 139.907 | ||
| 12355 | 2020.06.05 16:30 | modify | 2232 | 0.09 | 137.307 | 138.204 | 139.907 | ||
| 12356 | 2020.06.05 17:15 | modify | 2232 | 0.09 | 137.307 | 138.371 | 139.907 | ||
| 12357 | 2020.06.05 17:45 | modify | 2232 | 0.09 | 137.307 | 138.453 | 139.907 | ||
| 12358 | 2020.06.05 18:00 | modify | 2232 | 0.09 | 137.307 | 138.642 | 139.907 | ||
| 12359 | 2020.06.08 12:47 | s/l | 2232 | 0.09 | 138.642 | 138.642 | 139.907 | 103.66 | 25813.44 |
| 12360 | 2020.06.10 20:00 | sell | 2233 | 0.09 | 136.749 | 0.000 | 0.000 | ||
| 12361 | 2020.06.10 20:00 | modify | 2233 | 0.09 | 136.749 | 139.349 | 134.149 | ||
| 12362 | 2020.06.11 07:00 | modify | 2233 | 0.09 | 136.749 | 136.746 | 134.149 | ||
| 12363 | 2020.06.11 07:15 | modify | 2233 | 0.09 | 136.749 | 136.618 | 134.149 | ||
| 12364 | 2020.06.11 10:15 | modify | 2233 | 0.09 | 136.749 | 136.462 | 134.149 | ||
| 12365 | 2020.06.11 15:30 | modify | 2233 | 0.09 | 136.749 | 136.436 | 134.149 | ||
| 12366 | 2020.06.11 15:45 | modify | 2233 | 0.09 | 136.749 | 136.318 | 134.149 | ||
| 12367 | 2020.06.11 16:00 | modify | 2233 | 0.09 | 136.749 | 136.171 | 134.149 | ||
| 12368 | 2020.06.11 16:45 | modify | 2233 | 0.09 | 136.749 | 136.106 | 134.149 | ||
| 12369 | 2020.06.11 17:45 | modify | 2233 | 0.09 | 136.749 | 136.017 | 134.149 | ||
| 12370 | 2020.06.11 18:00 | modify | 2233 | 0.09 | 136.749 | 135.881 | 134.149 | ||
| 12371 | 2020.06.11 18:15 | modify | 2233 | 0.09 | 136.749 | 135.759 | 134.149 | ||
| 12372 | 2020.06.11 19:15 | modify | 2233 | 0.09 | 136.749 | 135.700 | 134.149 | ||
| 12373 | 2020.06.11 19:30 | modify | 2233 | 0.09 | 136.749 | 135.679 | 134.149 | ||
| 12374 | 2020.06.11 19:45 | modify | 2233 | 0.09 | 136.749 | 135.673 | 134.149 | ||
| 12375 | 2020.06.11 20:15 | modify | 2233 | 0.09 | 136.749 | 135.633 | 134.149 | ||
| 12376 | 2020.06.11 20:30 | modify | 2233 | 0.09 | 136.749 | 135.584 | 134.149 | ||
| 12377 | 2020.06.11 20:45 | modify | 2233 | 0.09 | 136.749 | 135.530 | 134.149 | ||
| 12378 | 2020.06.11 22:00 | modify | 2233 | 0.09 | 136.749 | 135.522 | 134.149 | ||
| 12379 | 2020.06.12 00:45 | modify | 2233 | 0.09 | 136.749 | 135.518 | 134.149 | ||
| 12380 | 2020.06.12 01:15 | modify | 2233 | 0.09 | 136.749 | 135.499 | 134.149 | ||
| 12381 | 2020.06.12 01:29 | t/p | 2233 | 0.09 | 134.149 | 135.499 | 134.149 | 199.97 | 26013.42 |
| 12382 | 2020.06.15 09:00 | sell | 2234 | 0.09 | 133.681 | 0.000 | 0.000 | ||
| 12383 | 2020.06.15 09:00 | modify | 2234 | 0.09 | 133.681 | 136.281 | 131.081 | ||
| 12384 | 2020.06.15 15:00 | modify | 2234 | 0.09 | 133.681 | 136.281 | 133.181 | ||
| 12385 | 2020.06.15 16:30 | close | 2234 | 0.09 | 134.762 | 136.281 | 133.181 | -84.03 | 25929.39 |
| 12386 | 2020.06.15 21:15 | buy | 2235 | 0.09 | 135.205 | 0.000 | 0.000 | ||
| 12387 | 2020.06.15 21:15 | modify | 2235 | 0.09 | 135.205 | 132.605 | 137.805 | ||
| 12388 | 2020.06.16 06:00 | modify | 2235 | 0.09 | 135.205 | 135.318 | 137.805 | ||
| 12389 | 2020.06.16 11:06 | s/l | 2235 | 0.09 | 135.318 | 135.318 | 137.805 | 8.65 | 25938.04 |
| 12390 | 2020.06.19 20:00 | sell | 2236 | 0.09 | 132.125 | 0.000 | 0.000 | ||
| 12391 | 2020.06.19 20:00 | modify | 2236 | 0.09 | 132.125 | 134.725 | 129.525 | ||
| 12392 | 2020.06.22 10:45 | close | 2236 | 0.09 | 132.818 | 134.725 | 129.525 | -54.40 | 25883.63 |
| 12393 | 2020.06.22 18:45 | buy | 2237 | 0.09 | 133.019 | 0.000 | 0.000 | ||
| 12394 | 2020.06.22 18:45 | modify | 2237 | 0.09 | 133.019 | 130.419 | 135.619 | ||
| 12395 | 2020.06.23 17:45 | close | 2237 | 0.09 | 132.741 | 130.419 | 135.619 | -21.74 | 25861.89 |
| 12396 | 2020.06.24 05:15 | buy | 2238 | 0.09 | 133.363 | 0.000 | 0.000 | ||
| 12397 | 2020.06.24 05:15 | modify | 2238 | 0.09 | 133.363 | 130.763 | 135.963 | ||
| 12398 | 2020.06.24 11:15 | close | 2238 | 0.09 | 132.871 | 130.763 | 135.963 | -38.25 | 25823.64 |
| 12399 | 2020.06.24 21:15 | sell | 2239 | 0.09 | 132.829 | 0.000 | 0.000 | ||
| 12400 | 2020.06.24 21:15 | modify | 2239 | 0.09 | 132.829 | 135.429 | 130.229 | ||
| 12401 | 2020.06.25 11:30 | close | 2239 | 0.09 | 133.369 | 135.429 | 130.229 | -43.57 | 25780.07 |
| 12402 | 2020.06.26 12:00 | sell | 2240 | 0.09 | 132.571 | 0.000 | 0.000 | ||
| 12403 | 2020.06.26 12:00 | modify | 2240 | 0.09 | 132.571 | 135.171 | 129.971 | ||
| 12404 | 2020.06.30 03:15 | close | 2240 | 0.09 | 132.481 | 135.171 | 129.971 | 5.94 | 25786.00 |
| 12405 | 2020.06.30 05:15 | sell | 2241 | 0.09 | 132.584 | 0.000 | 0.000 | ||
| 12406 | 2020.06.30 05:15 | modify | 2241 | 0.09 | 132.584 | 135.184 | 129.984 | ||
| 12407 | 2020.06.30 05:30 | close | 2241 | 0.09 | 132.545 | 135.184 | 129.984 | 3.03 | 25789.03 |
| 12408 | 2020.06.30 13:30 | buy | 2242 | 0.09 | 132.381 | 0.000 | 0.000 | ||
| 12409 | 2020.06.30 13:30 | modify | 2242 | 0.09 | 132.381 | 129.781 | 134.981 | ||
| 12410 | 2020.06.30 13:45 | close | 2242 | 0.09 | 132.315 | 129.781 | 134.981 | -5.13 | 25783.90 |
| 12411 | 2020.07.02 06:15 | buy | 2243 | 0.09 | 134.215 | 0.000 | 0.000 | ||
| 12412 | 2020.07.02 06:15 | modify | 2243 | 0.09 | 134.215 | 131.615 | 136.815 | ||
| 12413 | 2020.07.02 23:45 | close | 2243 | 0.09 | 133.975 | 131.615 | 136.815 | -18.66 | 25765.24 |
| 12414 | 2020.07.07 19:15 | buy | 2244 | 0.09 | 135.200 | 0.000 | 0.000 | ||
| 12415 | 2020.07.07 19:15 | modify | 2244 | 0.09 | 135.200 | 132.600 | 137.800 | ||
| 12416 | 2020.07.09 22:30 | close | 2244 | 0.09 | 135.173 | 132.600 | 137.800 | -2.63 | 25762.61 |
| 12417 | 2020.07.10 07:15 | sell | 2245 | 0.09 | 134.722 | 0.000 | 0.000 | ||
| 12418 | 2020.07.10 07:15 | modify | 2245 | 0.09 | 134.722 | 137.322 | 132.122 | ||
| 12419 | 2020.07.10 21:45 | close | 2245 | 0.09 | 135.100 | 137.322 | 132.122 | -29.38 | 25733.23 |
| 12420 | 2020.07.14 04:30 | sell | 2246 | 0.09 | 134.445 | 0.000 | 0.000 | ||
| 12421 | 2020.07.14 04:30 | modify | 2246 | 0.09 | 134.445 | 137.045 | 131.845 | ||
| 12422 | 2020.07.15 01:30 | close | 2246 | 0.09 | 134.869 | 137.045 | 131.845 | -33.49 | 25699.74 |
| 12423 | 2020.07.17 04:45 | buy | 2247 | 0.09 | 134.796 | 0.000 | 0.000 | ||
| 12424 | 2020.07.17 04:45 | modify | 2247 | 0.09 | 134.796 | 132.196 | 137.396 | ||
| 12425 | 2020.07.17 10:45 | close | 2247 | 0.09 | 134.467 | 132.196 | 137.396 | -25.58 | 25674.16 |
| 12426 | 2020.07.17 18:00 | sell | 2248 | 0.09 | 134.288 | 0.000 | 0.000 | ||
| 12427 | 2020.07.17 18:00 | modify | 2248 | 0.09 | 134.288 | 136.888 | 131.688 | ||
| 12428 | 2020.07.20 04:00 | close | 2248 | 0.09 | 134.748 | 136.888 | 131.688 | -36.29 | 25637.87 |
| 12429 | 2020.07.20 12:30 | buy | 2249 | 0.09 | 134.979 | 0.000 | 0.000 | ||
| 12430 | 2020.07.20 12:30 | modify | 2249 | 0.09 | 134.979 | 132.379 | 137.579 | ||
| 12431 | 2020.07.20 22:00 | modify | 2249 | 0.09 | 134.979 | 134.882 | 137.579 | ||
| 12432 | 2020.07.21 04:30 | modify | 2249 | 0.09 | 134.979 | 134.894 | 137.579 | ||
| 12433 | 2020.07.21 05:45 | modify | 2249 | 0.09 | 134.979 | 134.901 | 137.579 | ||
| 12434 | 2020.07.21 06:30 | modify | 2249 | 0.09 | 134.979 | 134.904 | 137.579 | ||
| 12435 | 2020.07.21 08:45 | modify | 2249 | 0.09 | 134.979 | 134.944 | 137.579 | ||
| 12436 | 2020.07.21 09:00 | modify | 2249 | 0.09 | 134.979 | 135.075 | 137.579 | ||
| 12437 | 2020.07.21 09:15 | modify | 2249 | 0.09 | 134.979 | 135.159 | 137.579 | ||
| 12438 | 2020.07.21 09:30 | modify | 2249 | 0.09 | 134.979 | 135.210 | 137.579 | ||
| 12439 | 2020.07.21 10:15 | modify | 2249 | 0.09 | 134.979 | 135.319 | 137.579 | ||
| 12440 | 2020.07.22 06:45 | close | 2249 | 0.09 | 135.897 | 135.319 | 137.579 | 71.11 | 25708.98 |
| 12441 | 2020.07.22 10:45 | sell | 2250 | 0.09 | 135.505 | 0.000 | 0.000 | ||
| 12442 | 2020.07.22 10:45 | modify | 2250 | 0.09 | 135.505 | 138.105 | 132.905 | ||
| 12443 | 2020.07.22 17:30 | close | 2250 | 0.09 | 136.243 | 138.105 | 132.905 | -57.37 | 25651.61 |
| 12444 | 2020.07.23 01:00 | buy | 2251 | 0.09 | 136.380 | 0.000 | 0.000 | ||
| 12445 | 2020.07.23 01:00 | modify | 2251 | 0.09 | 136.380 | 133.780 | 138.980 | ||
| 12446 | 2020.07.23 15:15 | close | 2251 | 0.09 | 135.936 | 133.780 | 138.980 | -34.52 | 25617.09 |
| 12447 | 2020.07.27 15:30 | sell | 2252 | 0.09 | 135.389 | 0.000 | 0.000 | ||
| 12448 | 2020.07.27 15:30 | modify | 2252 | 0.09 | 135.389 | 137.989 | 132.789 | ||
| 12449 | 2020.07.27 21:00 | close | 2252 | 0.09 | 135.578 | 137.989 | 132.789 | -14.69 | 25602.40 |
| 12450 | 2020.07.28 08:30 | buy | 2253 | 0.09 | 135.684 | 0.000 | 0.000 | ||
| 12451 | 2020.07.28 08:30 | modify | 2253 | 0.09 | 135.684 | 133.084 | 138.284 | ||
| 12452 | 2020.07.28 14:30 | close | 2253 | 0.09 | 135.416 | 133.084 | 138.284 | -20.84 | 25581.56 |
| 12453 | 2020.07.29 23:45 | buy | 2254 | 0.09 | 136.371 | 0.000 | 0.000 | ||
| 12454 | 2020.07.29 23:45 | modify | 2254 | 0.09 | 136.371 | 133.771 | 138.971 | ||
| 12455 | 2020.07.31 03:00 | modify | 2254 | 0.09 | 136.371 | 136.288 | 138.971 | ||
| 12456 | 2020.07.31 12:00 | modify | 2254 | 0.09 | 136.371 | 136.412 | 138.971 | ||
| 12457 | 2020.07.31 12:45 | modify | 2254 | 0.09 | 136.371 | 136.473 | 138.971 | ||
| 12458 | 2020.07.31 14:00 | modify | 2254 | 0.09 | 136.371 | 136.497 | 138.971 | ||
| 12459 | 2020.07.31 14:15 | modify | 2254 | 0.09 | 136.371 | 136.606 | 138.971 | ||
| 12460 | 2020.07.31 14:30 | modify | 2254 | 0.09 | 136.371 | 136.652 | 138.971 | ||
| 12461 | 2020.07.31 14:45 | modify | 2254 | 0.09 | 136.371 | 136.817 | 138.971 | ||
| 12462 | 2020.07.31 15:00 | modify | 2254 | 0.09 | 136.371 | 136.848 | 138.971 | ||
| 12463 | 2020.07.31 15:15 | modify | 2254 | 0.09 | 136.371 | 137.016 | 138.971 | ||
| 12464 | 2020.07.31 15:45 | modify | 2254 | 0.09 | 136.371 | 137.188 | 138.971 | ||
| 12465 | 2020.07.31 16:00 | modify | 2254 | 0.09 | 136.371 | 137.274 | 138.971 | ||
| 12466 | 2020.07.31 16:15 | modify | 2254 | 0.09 | 136.371 | 137.401 | 138.971 | ||
| 12467 | 2020.07.31 16:30 | modify | 2254 | 0.09 | 136.371 | 137.609 | 138.971 | ||
| 12468 | 2020.07.31 16:45 | modify | 2254 | 0.09 | 136.371 | 137.636 | 138.971 | ||
| 12469 | 2020.07.31 16:55 | t/p | 2254 | 0.09 | 138.971 | 137.636 | 138.971 | 201.60 | 25783.16 |
| 12470 | 2020.08.04 01:30 | buy | 2255 | 0.09 | 138.614 | 0.000 | 0.000 | ||
| 12471 | 2020.08.04 01:30 | modify | 2255 | 0.09 | 138.614 | 136.014 | 141.214 | ||
| 12472 | 2020.08.04 14:00 | close | 2255 | 0.09 | 138.281 | 136.014 | 141.214 | -25.89 | 25757.27 |
| 12473 | 2020.08.04 20:45 | sell | 2256 | 0.09 | 138.229 | 0.000 | 0.000 | ||
| 12474 | 2020.08.04 20:45 | modify | 2256 | 0.09 | 138.229 | 140.829 | 135.629 | ||
| 12475 | 2020.08.05 11:00 | close | 2256 | 0.09 | 138.464 | 140.829 | 135.629 | -18.80 | 25738.47 |
| 12476 | 2020.08.05 16:15 | buy | 2257 | 0.09 | 138.646 | 0.000 | 0.000 | ||
| 12477 | 2020.08.05 16:15 | modify | 2257 | 0.09 | 138.646 | 136.046 | 141.246 | ||
| 12478 | 2020.08.07 02:00 | close | 2257 | 0.09 | 138.646 | 136.046 | 141.246 | -0.53 | 25737.94 |
| 12479 | 2020.08.07 11:15 | sell | 2258 | 0.09 | 138.319 | 0.000 | 0.000 | ||
| 12480 | 2020.08.07 11:15 | modify | 2258 | 0.09 | 138.319 | 140.919 | 135.719 | ||
| 12481 | 2020.08.10 11:45 | close | 2258 | 0.09 | 138.399 | 140.919 | 135.719 | -6.75 | 25731.18 |
| 12482 | 2020.08.13 00:15 | buy | 2259 | 0.09 | 139.331 | 0.000 | 0.000 | ||
| 12483 | 2020.08.13 00:15 | modify | 2259 | 0.09 | 139.331 | 136.731 | 141.931 | ||
| 12484 | 2020.08.14 08:00 | close | 2259 | 0.09 | 139.555 | 136.731 | 141.931 | 17.28 | 25748.46 |
| 12485 | 2020.08.17 13:45 | sell | 2260 | 0.09 | 139.319 | 0.000 | 0.000 | ||
| 12486 | 2020.08.17 13:45 | modify | 2260 | 0.09 | 139.319 | 141.919 | 136.719 | ||
| 12487 | 2020.08.18 16:30 | close | 2260 | 0.09 | 139.242 | 141.919 | 136.719 | 5.45 | 25753.91 |
| 12488 | 2020.08.20 22:45 | buy | 2261 | 0.09 | 139.805 | 0.000 | 0.000 | ||
| 12489 | 2020.08.20 22:45 | modify | 2261 | 0.09 | 139.805 | 137.205 | 142.405 | ||
| 12490 | 2020.08.21 13:30 | close | 2261 | 0.09 | 138.781 | 137.205 | 142.405 | -79.74 | 25674.17 |
| 12491 | 2020.08.21 20:45 | sell | 2262 | 0.09 | 138.393 | 0.000 | 0.000 | ||
| 12492 | 2020.08.21 20:45 | modify | 2262 | 0.09 | 138.393 | 140.993 | 135.793 | ||
| 12493 | 2020.08.25 06:15 | close | 2262 | 0.09 | 138.777 | 140.993 | 135.793 | -30.91 | 25643.25 |
| 12494 | 2020.08.25 12:00 | buy | 2263 | 0.09 | 139.397 | 0.000 | 0.000 | ||
| 12495 | 2020.08.25 12:00 | modify | 2263 | 0.09 | 139.397 | 136.797 | 141.997 | ||
| 12496 | 2020.08.27 18:00 | modify | 2263 | 0.09 | 139.397 | 139.363 | 141.997 | ||
| 12497 | 2020.08.27 18:15 | modify | 2263 | 0.09 | 139.397 | 139.429 | 141.997 | ||
| 12498 | 2020.08.27 18:30 | modify | 2263 | 0.09 | 139.397 | 139.539 | 141.997 | ||
| 12499 | 2020.08.27 18:45 | modify | 2263 | 0.09 | 139.397 | 139.752 | 141.997 | ||
| 12500 | 2020.08.27 19:00 | modify | 2263 | 0.09 | 139.397 | 139.756 | 141.997 | ||
| 12501 | 2020.08.27 21:00 | modify | 2263 | 0.09 | 139.397 | 139.757 | 141.997 | ||
| 12502 | 2020.08.27 21:15 | modify | 2263 | 0.09 | 139.397 | 139.784 | 141.997 | ||
| 12503 | 2020.08.27 21:30 | modify | 2263 | 0.09 | 139.397 | 139.822 | 141.997 | ||
| 12504 | 2020.08.28 04:45 | modify | 2263 | 0.09 | 139.397 | 139.857 | 141.997 | ||
| 12505 | 2020.08.28 05:00 | modify | 2263 | 0.09 | 139.397 | 140.092 | 141.997 | ||
| 12506 | 2020.08.28 05:15 | modify | 2263 | 0.09 | 139.397 | 140.164 | 141.997 | ||
| 12507 | 2020.08.28 05:30 | modify | 2263 | 0.09 | 139.397 | 140.179 | 141.997 | ||
| 12508 | 2020.08.28 06:00 | modify | 2263 | 0.09 | 139.397 | 140.296 | 141.997 | ||
| 12509 | 2020.08.28 06:15 | modify | 2263 | 0.09 | 139.397 | 140.362 | 141.997 | ||
| 12510 | 2020.08.28 06:30 | modify | 2263 | 0.09 | 139.397 | 140.508 | 141.997 | ||
| 12511 | 2020.08.28 07:00 | modify | 2263 | 0.09 | 139.397 | 140.567 | 141.997 | ||
| 12512 | 2020.08.28 11:41 | s/l | 2263 | 0.09 | 140.567 | 140.567 | 141.997 | 90.30 | 25733.55 |
| 12513 | 2020.08.31 01:45 | buy | 2264 | 0.09 | 141.033 | 0.000 | 0.000 | ||
| 12514 | 2020.08.31 01:45 | modify | 2264 | 0.09 | 141.033 | 138.433 | 143.633 | ||
| 12515 | 2020.08.31 18:00 | modify | 2264 | 0.09 | 141.033 | 140.973 | 143.633 | ||
| 12516 | 2020.09.01 12:15 | modify | 2264 | 0.09 | 141.033 | 141.038 | 143.633 | ||
| 12517 | 2020.09.01 12:30 | modify | 2264 | 0.09 | 141.033 | 141.103 | 143.633 | ||
| 12518 | 2020.09.01 12:45 | modify | 2264 | 0.09 | 141.033 | 141.133 | 143.633 | ||
| 12519 | 2020.09.01 13:00 | modify | 2264 | 0.09 | 141.033 | 141.172 | 143.633 | ||
| 12520 | 2020.09.01 13:15 | modify | 2264 | 0.09 | 141.033 | 141.197 | 143.633 | ||
| 12521 | 2020.09.01 13:30 | modify | 2264 | 0.09 | 141.033 | 141.418 | 143.633 | ||
| 12522 | 2020.09.01 13:45 | modify | 2264 | 0.09 | 141.033 | 141.467 | 143.633 | ||
| 12523 | 2020.09.01 14:15 | modify | 2264 | 0.09 | 141.033 | 141.603 | 143.633 | ||
| 12524 | 2020.09.01 15:00 | modify | 2264 | 0.09 | 141.033 | 141.627 | 143.633 | ||
| 12525 | 2020.09.01 15:15 | modify | 2264 | 0.09 | 141.033 | 141.636 | 143.633 | ||
| 12526 | 2020.09.02 05:30 | close | 2264 | 0.09 | 141.836 | 141.636 | 143.633 | 62.17 | 25795.72 |
| 12527 | 2020.09.03 21:30 | sell | 2265 | 0.09 | 140.765 | 0.000 | 0.000 | ||
| 12528 | 2020.09.03 21:30 | modify | 2265 | 0.09 | 140.765 | 143.365 | 138.165 | ||
| 12529 | 2020.09.04 13:00 | close | 2265 | 0.09 | 141.243 | 143.365 | 138.165 | -37.68 | 25758.04 |
| 12530 | 2020.09.07 00:45 | sell | 2266 | 0.09 | 140.886 | 0.000 | 0.000 | ||
| 12531 | 2020.09.07 00:45 | modify | 2266 | 0.09 | 140.886 | 143.486 | 138.286 | ||
| 12532 | 2020.09.07 12:15 | modify | 2266 | 0.09 | 140.886 | 140.986 | 138.286 | ||
| 12533 | 2020.09.07 13:15 | modify | 2266 | 0.09 | 140.886 | 140.926 | 138.286 | ||
| 12534 | 2020.09.07 13:30 | modify | 2266 | 0.09 | 140.886 | 140.762 | 138.286 | ||
| 12535 | 2020.09.07 14:00 | modify | 2266 | 0.09 | 140.886 | 140.717 | 138.286 | ||
| 12536 | 2020.09.07 16:30 | modify | 2266 | 0.09 | 140.886 | 140.644 | 138.286 | ||
| 12537 | 2020.09.08 07:45 | modify | 2266 | 0.09 | 140.886 | 140.629 | 138.286 | ||
| 12538 | 2020.09.08 08:00 | modify | 2266 | 0.09 | 140.886 | 140.624 | 138.286 | ||
| 12539 | 2020.09.08 08:15 | modify | 2266 | 0.09 | 140.886 | 140.545 | 138.286 | ||
| 12540 | 2020.09.08 08:30 | modify | 2266 | 0.09 | 140.886 | 140.517 | 138.286 | ||
| 12541 | 2020.09.08 11:30 | modify | 2266 | 0.09 | 140.886 | 140.469 | 138.286 | ||
| 12542 | 2020.09.08 11:45 | modify | 2266 | 0.09 | 140.886 | 140.391 | 138.286 | ||
| 12543 | 2020.09.08 12:00 | modify | 2266 | 0.09 | 140.886 | 140.307 | 138.286 | ||
| 12544 | 2020.09.08 12:30 | modify | 2266 | 0.09 | 140.886 | 140.197 | 138.286 | ||
| 12545 | 2020.09.08 12:45 | modify | 2266 | 0.09 | 140.886 | 140.018 | 138.286 | ||
| 12546 | 2020.09.08 13:00 | modify | 2266 | 0.09 | 140.886 | 139.977 | 138.286 | ||
| 12547 | 2020.09.08 13:15 | modify | 2266 | 0.09 | 140.886 | 139.835 | 138.286 | ||
| 12548 | 2020.09.08 13:30 | modify | 2266 | 0.09 | 140.886 | 139.681 | 138.286 | ||
| 12549 | 2020.09.08 13:45 | modify | 2266 | 0.09 | 140.886 | 139.606 | 138.286 | ||
| 12550 | 2020.09.08 14:45 | modify | 2266 | 0.09 | 140.886 | 139.505 | 138.286 | ||
| 12551 | 2020.09.08 15:15 | modify | 2266 | 0.09 | 140.886 | 139.428 | 138.286 | ||
| 12552 | 2020.09.08 15:30 | modify | 2266 | 0.09 | 140.886 | 139.363 | 138.286 | ||
| 12553 | 2020.09.08 15:38 | t/p | 2266 | 0.09 | 138.286 | 139.363 | 138.286 | 201.57 | 25959.61 |
| 12554 | 2020.09.10 19:00 | sell | 2267 | 0.09 | 136.393 | 0.000 | 0.000 | ||
| 12555 | 2020.09.10 19:00 | modify | 2267 | 0.09 | 136.393 | 138.993 | 133.793 | ||
| 12556 | 2020.09.14 11:15 | close | 2267 | 0.09 | 136.201 | 138.993 | 133.793 | 13.86 | 25973.46 |
| 12557 | 2020.09.15 07:30 | sell | 2268 | 0.09 | 135.874 | 0.000 | 0.000 | ||
| 12558 | 2020.09.15 07:30 | modify | 2268 | 0.09 | 135.874 | 138.474 | 133.274 | ||
| 12559 | 2020.09.15 11:45 | close | 2268 | 0.09 | 136.331 | 138.474 | 133.274 | -35.52 | 25937.94 |
| 12560 | 2020.09.16 10:15 | sell | 2269 | 0.09 | 135.718 | 0.000 | 0.000 | ||
| 12561 | 2020.09.16 10:15 | modify | 2269 | 0.09 | 135.718 | 138.318 | 133.118 | ||
| 12562 | 2020.09.16 13:45 | close | 2269 | 0.09 | 136.074 | 138.318 | 133.118 | -27.67 | 25910.27 |
| 12563 | 2020.09.16 18:15 | buy | 2270 | 0.09 | 136.350 | 0.000 | 0.000 | ||
| 12564 | 2020.09.16 18:15 | modify | 2270 | 0.09 | 136.350 | 133.750 | 138.950 | ||
| 12565 | 2020.09.17 05:15 | close | 2270 | 0.09 | 135.803 | 133.750 | 138.950 | -42.92 | 25867.36 |
| 12566 | 2020.09.17 14:45 | sell | 2271 | 0.09 | 134.786 | 0.000 | 0.000 | ||
| 12567 | 2020.09.17 14:45 | modify | 2271 | 0.09 | 134.786 | 137.386 | 132.186 | ||
| 12568 | 2020.09.17 18:15 | modify | 2271 | 0.09 | 134.786 | 137.386 | 134.286 | ||
| 12569 | 2020.09.18 00:45 | close | 2271 | 0.09 | 135.912 | 137.386 | 134.286 | -88.06 | 25779.29 |
| 12570 | 2020.09.18 21:00 | sell | 2272 | 0.09 | 135.123 | 0.000 | 0.000 | ||
| 12571 | 2020.09.18 21:00 | modify | 2272 | 0.09 | 135.123 | 137.723 | 132.523 | ||
| 12572 | 2020.09.21 11:15 | modify | 2272 | 0.09 | 135.123 | 134.986 | 132.523 | ||
| 12573 | 2020.09.21 11:30 | modify | 2272 | 0.09 | 135.123 | 134.834 | 132.523 | ||
| 12574 | 2020.09.21 11:45 | modify | 2272 | 0.09 | 135.123 | 134.629 | 132.523 | ||
| 12575 | 2020.09.22 10:15 | modify | 2272 | 0.09 | 135.123 | 134.512 | 132.523 | ||
| 12576 | 2020.09.22 10:45 | modify | 2272 | 0.09 | 135.123 | 134.282 | 132.523 | ||
| 12577 | 2020.09.22 11:30 | s/l | 2272 | 0.09 | 134.282 | 134.282 | 132.523 | 64.31 | 25843.60 |
| 12578 | 2020.09.22 21:15 | sell | 2273 | 0.09 | 133.661 | 0.000 | 0.000 | ||
| 12579 | 2020.09.22 21:15 | modify | 2273 | 0.09 | 133.661 | 136.261 | 131.061 | ||
| 12580 | 2020.09.23 16:45 | close | 2273 | 0.09 | 134.027 | 136.261 | 131.061 | -28.98 | 25814.62 |
| 12581 | 2020.09.23 19:45 | buy | 2274 | 0.09 | 134.613 | 0.000 | 0.000 | ||
| 12582 | 2020.09.23 19:45 | modify | 2274 | 0.09 | 134.613 | 132.013 | 137.213 | ||
| 12583 | 2020.09.24 10:00 | close | 2274 | 0.09 | 133.675 | 132.013 | 137.213 | -73.32 | 25741.30 |
| 12584 | 2020.09.24 23:30 | buy | 2275 | 0.09 | 134.309 | 0.000 | 0.000 | ||
| 12585 | 2020.09.24 23:30 | modify | 2275 | 0.09 | 134.309 | 131.709 | 136.909 | ||
| 12586 | 2020.09.25 14:30 | close | 2275 | 0.09 | 134.120 | 131.709 | 136.909 | -14.82 | 25726.48 |
| 12587 | 2020.09.25 18:00 | buy | 2276 | 0.09 | 134.233 | 0.000 | 0.000 | ||
| 12588 | 2020.09.25 18:00 | modify | 2276 | 0.09 | 134.233 | 131.633 | 136.833 | ||
| 12589 | 2020.09.25 18:15 | close | 2276 | 0.09 | 134.161 | 131.633 | 136.833 | -5.60 | 25720.88 |
| 12590 | 2020.09.27 23:45 | buy | 2277 | 0.09 | 134.547 | 0.000 | 0.000 | ||
| 12591 | 2020.09.27 23:45 | modify | 2277 | 0.09 | 134.547 | 131.947 | 137.147 | ||
| 12592 | 2020.09.28 13:15 | modify | 2277 | 0.09 | 134.547 | 134.793 | 137.147 | ||
| 12593 | 2020.09.28 13:45 | modify | 2277 | 0.09 | 134.547 | 134.836 | 137.147 | ||
| 12594 | 2020.09.28 14:00 | modify | 2277 | 0.09 | 134.547 | 134.883 | 137.147 | ||
| 12595 | 2020.09.28 14:15 | modify | 2277 | 0.09 | 134.547 | 134.994 | 137.147 | ||
| 12596 | 2020.09.28 14:45 | modify | 2277 | 0.09 | 134.547 | 135.052 | 137.147 | ||
| 12597 | 2020.09.29 11:45 | modify | 2277 | 0.09 | 134.547 | 135.067 | 137.147 | ||
| 12598 | 2020.09.29 12:00 | modify | 2277 | 0.09 | 134.547 | 135.095 | 137.147 | ||
| 12599 | 2020.09.30 08:15 | close | 2277 | 0.09 | 135.513 | 135.095 | 137.147 | 74.70 | 25795.58 |
| 12600 | 2020.09.30 19:00 | buy | 2278 | 0.09 | 136.421 | 0.000 | 0.000 | ||
| 12601 | 2020.09.30 19:00 | modify | 2278 | 0.09 | 136.421 | 133.821 | 139.021 | ||
| 12602 | 2020.10.01 12:00 | modify | 2278 | 0.09 | 136.421 | 133.821 | 136.921 | ||
| 12603 | 2020.10.01 13:00 | close | 2278 | 0.09 | 135.609 | 133.821 | 136.921 | -63.52 | 25732.07 |
| 12604 | 2020.10.01 22:30 | buy | 2279 | 0.09 | 135.983 | 0.000 | 0.000 | ||
| 12605 | 2020.10.01 22:30 | modify | 2279 | 0.09 | 135.983 | 133.383 | 138.583 | ||
| 12606 | 2020.10.01 22:45 | close | 2279 | 0.09 | 135.986 | 133.383 | 138.583 | 0.24 | 25732.31 |
| 12607 | 2020.10.02 15:45 | sell | 2280 | 0.09 | 136.170 | 0.000 | 0.000 | ||
| 12608 | 2020.10.02 15:45 | modify | 2280 | 0.09 | 136.170 | 138.770 | 133.570 | ||
| 12609 | 2020.10.02 17:15 | close | 2280 | 0.09 | 136.285 | 138.770 | 133.570 | -8.94 | 25723.37 |
| 12610 | 2020.10.09 14:45 | buy | 2281 | 0.09 | 137.022 | 0.000 | 0.000 | ||
| 12611 | 2020.10.09 14:45 | modify | 2281 | 0.09 | 137.022 | 134.422 | 139.622 | ||
| 12612 | 2020.10.12 14:15 | close | 2281 | 0.09 | 137.256 | 134.422 | 139.622 | 18.06 | 25741.42 |
| 12613 | 2020.10.13 08:00 | buy | 2282 | 0.09 | 137.598 | 0.000 | 0.000 | ||
| 12614 | 2020.10.13 08:00 | modify | 2282 | 0.09 | 137.598 | 134.998 | 140.198 | ||
| 12615 | 2020.10.13 08:15 | close | 2282 | 0.09 | 137.555 | 134.998 | 140.198 | -3.34 | 25738.08 |
| 12616 | 2020.10.13 19:30 | sell | 2283 | 0.09 | 136.731 | 0.000 | 0.000 | ||
| 12617 | 2020.10.13 19:30 | modify | 2283 | 0.09 | 136.731 | 139.331 | 134.131 | ||
| 12618 | 2020.10.14 10:15 | modify | 2283 | 0.09 | 136.731 | 136.782 | 134.131 | ||
| 12619 | 2020.10.14 14:33 | s/l | 2283 | 0.09 | 136.782 | 136.782 | 134.131 | -4.50 | 25733.58 |
| 12620 | 2020.10.15 16:45 | sell | 2284 | 0.09 | 136.081 | 0.000 | 0.000 | ||
| 12621 | 2020.10.15 16:45 | modify | 2284 | 0.09 | 136.081 | 138.681 | 133.481 | ||
| 12622 | 2020.10.16 19:00 | close | 2284 | 0.09 | 136.307 | 138.681 | 133.481 | -18.10 | 25715.48 |
| 12623 | 2020.10.20 23:30 | buy | 2285 | 0.09 | 136.585 | 0.000 | 0.000 | ||
| 12624 | 2020.10.20 23:30 | modify | 2285 | 0.09 | 136.585 | 133.985 | 139.185 | ||
| 12625 | 2020.10.20 23:45 | close | 2285 | 0.09 | 136.522 | 133.985 | 139.185 | -4.90 | 25710.58 |
| 12626 | 2020.10.21 06:00 | sell | 2286 | 0.09 | 136.644 | 0.000 | 0.000 | ||
| 12627 | 2020.10.21 06:00 | modify | 2286 | 0.09 | 136.644 | 139.244 | 134.044 | ||
| 12628 | 2020.10.21 07:15 | close | 2286 | 0.09 | 136.680 | 139.244 | 134.044 | -2.80 | 25707.78 |
| 12629 | 2020.10.21 17:00 | buy | 2287 | 0.09 | 137.199 | 0.000 | 0.000 | ||
| 12630 | 2020.10.21 17:00 | modify | 2287 | 0.09 | 137.199 | 134.599 | 139.799 | ||
| 12631 | 2020.10.22 15:15 | close | 2287 | 0.09 | 137.026 | 134.599 | 139.799 | -13.85 | 25693.93 |
| 12632 | 2020.10.27 03:30 | sell | 2288 | 0.09 | 136.470 | 0.000 | 0.000 | ||
| 12633 | 2020.10.27 03:30 | modify | 2288 | 0.09 | 136.470 | 139.070 | 133.870 | ||
| 12634 | 2020.10.28 12:15 | modify | 2288 | 0.09 | 136.470 | 136.531 | 133.870 | ||
| 12635 | 2020.10.28 12:30 | modify | 2288 | 0.09 | 136.470 | 136.324 | 133.870 | ||
| 12636 | 2020.10.28 12:45 | modify | 2288 | 0.09 | 136.470 | 136.275 | 133.870 | ||
| 12637 | 2020.10.28 13:00 | modify | 2288 | 0.09 | 136.470 | 136.198 | 133.870 | ||
| 12638 | 2020.10.28 13:30 | modify | 2288 | 0.09 | 136.470 | 136.181 | 133.870 | ||
| 12639 | 2020.10.28 14:00 | modify | 2288 | 0.09 | 136.470 | 136.110 | 133.870 | ||
| 12640 | 2020.10.28 14:15 | modify | 2288 | 0.09 | 136.470 | 136.107 | 133.870 | ||
| 12641 | 2020.10.28 15:30 | modify | 2288 | 0.09 | 136.470 | 136.020 | 133.870 | ||
| 12642 | 2020.10.28 15:45 | modify | 2288 | 0.09 | 136.470 | 135.953 | 133.870 | ||
| 12643 | 2020.10.29 07:30 | close | 2288 | 0.09 | 135.861 | 135.953 | 133.870 | 45.21 | 25739.15 |
| 12644 | 2020.10.29 20:15 | sell | 2289 | 0.09 | 135.107 | 0.000 | 0.000 | ||
| 12645 | 2020.10.29 20:15 | modify | 2289 | 0.09 | 135.107 | 137.707 | 132.507 | ||
| 12646 | 2020.10.30 15:15 | close | 2289 | 0.09 | 135.488 | 137.707 | 132.507 | -30.14 | 25709.00 |
| 12647 | 2020.10.30 16:15 | buy | 2290 | 0.09 | 135.657 | 0.000 | 0.000 | ||
| 12648 | 2020.10.30 16:15 | modify | 2290 | 0.09 | 135.657 | 133.057 | 138.257 | ||
| 12649 | 2020.10.30 23:00 | sell | 2291 | 0.09 | 135.615 | 0.000 | 0.000 | ||
| 12650 | 2020.10.30 23:00 | modify | 2291 | 0.09 | 135.615 | 138.215 | 133.015 | ||
| 12651 | 2020.10.30 23:15 | close | 2291 | 0.09 | 135.620 | 138.215 | 133.015 | -0.39 | 25708.61 |
| 12652 | 2020.11.02 07:30 | close | 2290 | 0.09 | 135.155 | 133.057 | 138.257 | -39.16 | 25669.45 |
| 12653 | 2020.11.05 19:30 | sell | 2292 | 0.09 | 135.775 | 0.000 | 0.000 | ||
| 12654 | 2020.11.05 19:30 | modify | 2292 | 0.09 | 135.775 | 138.375 | 133.175 | ||
| 12655 | 2020.11.05 19:45 | close | 2292 | 0.09 | 135.824 | 138.375 | 133.175 | -3.81 | 25665.64 |
| 12656 | 2020.11.06 17:00 | buy | 2293 | 0.09 | 135.821 | 0.000 | 0.000 | ||
| 12657 | 2020.11.06 17:00 | modify | 2293 | 0.09 | 135.821 | 133.221 | 138.421 | ||
| 12658 | 2020.11.06 17:15 | close | 2293 | 0.09 | 135.837 | 133.221 | 138.421 | 1.24 | 25666.88 |
| 12659 | 2020.11.09 06:45 | buy | 2294 | 0.09 | 136.352 | 0.000 | 0.000 | ||
| 12660 | 2020.11.09 06:45 | modify | 2294 | 0.09 | 136.352 | 133.752 | 138.952 | ||
| 12661 | 2020.11.09 14:15 | modify | 2294 | 0.09 | 136.352 | 136.467 | 138.952 | ||
| 12662 | 2020.11.09 14:30 | modify | 2294 | 0.09 | 136.352 | 136.492 | 138.952 | ||
| 12663 | 2020.11.09 14:45 | modify | 2294 | 0.09 | 136.352 | 136.637 | 138.952 | ||
| 12664 | 2020.11.09 15:00 | modify | 2294 | 0.09 | 136.352 | 137.221 | 138.952 | ||
| 12665 | 2020.11.09 15:30 | modify | 2294 | 0.09 | 136.352 | 137.290 | 138.952 | ||
| 12666 | 2020.11.09 15:45 | modify | 2294 | 0.09 | 136.352 | 137.349 | 138.952 | ||
| 12667 | 2020.11.09 16:30 | modify | 2294 | 0.09 | 136.352 | 137.375 | 138.952 | ||
| 12668 | 2020.11.09 16:45 | modify | 2294 | 0.09 | 136.352 | 137.539 | 138.952 | ||
| 12669 | 2020.11.09 17:00 | modify | 2294 | 0.09 | 136.352 | 137.595 | 138.952 | ||
| 12670 | 2020.11.09 18:30 | modify | 2294 | 0.09 | 136.352 | 137.661 | 138.952 | ||
| 12671 | 2020.11.09 19:00 | modify | 2294 | 0.09 | 136.352 | 137.669 | 138.952 | ||
| 12672 | 2020.11.09 22:00 | modify | 2294 | 0.09 | 136.352 | 137.817 | 138.952 | ||
| 12673 | 2020.11.09 22:15 | modify | 2294 | 0.09 | 136.352 | 137.838 | 138.952 | ||
| 12674 | 2020.11.10 11:08 | t/p | 2294 | 0.09 | 138.952 | 137.838 | 138.952 | 202.00 | 25868.88 |
| 12675 | 2020.11.12 07:15 | sell | 2295 | 0.09 | 138.971 | 0.000 | 0.000 | ||
| 12676 | 2020.11.12 07:15 | modify | 2295 | 0.09 | 138.971 | 141.571 | 136.371 | ||
| 12677 | 2020.11.12 18:00 | modify | 2295 | 0.09 | 138.971 | 139.032 | 136.371 | ||
| 12678 | 2020.11.12 20:00 | modify | 2295 | 0.09 | 138.971 | 138.998 | 136.371 | ||
| 12679 | 2020.11.12 20:15 | modify | 2295 | 0.09 | 138.971 | 138.916 | 136.371 | ||
| 12680 | 2020.11.12 20:30 | modify | 2295 | 0.09 | 138.971 | 138.830 | 136.371 | ||
| 12681 | 2020.11.12 22:15 | modify | 2295 | 0.09 | 138.971 | 138.813 | 136.371 | ||
| 12682 | 2020.11.12 22:30 | modify | 2295 | 0.09 | 138.971 | 138.785 | 136.371 | ||
| 12683 | 2020.11.13 03:00 | modify | 2295 | 0.09 | 138.971 | 138.644 | 136.371 | ||
| 12684 | 2020.11.13 03:45 | modify | 2295 | 0.09 | 138.971 | 138.638 | 136.371 | ||
| 12685 | 2020.11.13 04:15 | modify | 2295 | 0.09 | 138.971 | 138.615 | 136.371 | ||
| 12686 | 2020.11.13 04:30 | modify | 2295 | 0.09 | 138.971 | 138.594 | 136.371 | ||
| 12687 | 2020.11.13 04:45 | modify | 2295 | 0.09 | 138.971 | 138.583 | 136.371 | ||
| 12688 | 2020.11.13 05:00 | modify | 2295 | 0.09 | 138.971 | 138.580 | 136.371 | ||
| 12689 | 2020.11.13 05:30 | modify | 2295 | 0.09 | 138.971 | 138.577 | 136.371 | ||
| 12690 | 2020.11.13 05:45 | modify | 2295 | 0.09 | 138.971 | 138.571 | 136.371 | ||
| 12691 | 2020.11.16 02:00 | close | 2295 | 0.09 | 138.389 | 138.571 | 136.371 | 44.18 | 25913.06 |
| 12692 | 2020.11.16 11:15 | sell | 2296 | 0.09 | 137.823 | 0.000 | 0.000 | ||
| 12693 | 2020.11.16 11:15 | modify | 2296 | 0.09 | 137.823 | 140.423 | 135.223 | ||
| 12694 | 2020.11.16 11:30 | close | 2296 | 0.09 | 137.744 | 140.423 | 135.223 | 6.14 | 25919.20 |
| 12695 | 2020.11.16 16:30 | buy | 2297 | 0.09 | 138.133 | 0.000 | 0.000 | ||
| 12696 | 2020.11.16 16:30 | modify | 2297 | 0.09 | 138.133 | 135.533 | 140.733 | ||
| 12697 | 2020.11.16 17:30 | close | 2297 | 0.09 | 137.909 | 135.533 | 140.733 | -17.41 | 25901.79 |
| 12698 | 2020.11.17 02:30 | sell | 2298 | 0.09 | 138.064 | 0.000 | 0.000 | ||
| 12699 | 2020.11.17 02:30 | modify | 2298 | 0.09 | 138.064 | 140.664 | 135.464 | ||
| 12700 | 2020.11.17 03:30 | close | 2298 | 0.09 | 138.090 | 140.664 | 135.464 | -2.02 | 25899.77 |
| 12701 | 2020.11.18 11:15 | buy | 2299 | 0.09 | 138.161 | 0.000 | 0.000 | ||
| 12702 | 2020.11.18 11:15 | modify | 2299 | 0.09 | 138.161 | 135.561 | 140.761 | ||
| 12703 | 2020.11.18 11:30 | close | 2299 | 0.09 | 138.113 | 135.561 | 140.761 | -3.73 | 25896.04 |
| 12704 | 2020.11.20 14:30 | sell | 2300 | 0.09 | 137.793 | 0.000 | 0.000 | ||
| 12705 | 2020.11.20 14:30 | modify | 2300 | 0.09 | 137.793 | 140.393 | 135.193 | ||
| 12706 | 2020.11.20 14:45 | close | 2300 | 0.09 | 137.823 | 140.393 | 135.193 | -2.33 | 25893.71 |
| 12707 | 2020.11.20 17:15 | buy | 2301 | 0.09 | 137.793 | 0.000 | 0.000 | ||
| 12708 | 2020.11.20 17:15 | modify | 2301 | 0.09 | 137.793 | 135.193 | 140.393 | ||
| 12709 | 2020.11.23 11:00 | modify | 2301 | 0.09 | 137.793 | 137.797 | 140.393 | ||
| 12710 | 2020.11.23 14:45 | modify | 2301 | 0.09 | 137.793 | 137.832 | 140.393 | ||
| 12711 | 2020.11.23 15:00 | modify | 2301 | 0.09 | 137.793 | 137.896 | 140.393 | ||
| 12712 | 2020.11.23 17:00 | modify | 2301 | 0.09 | 137.793 | 137.909 | 140.393 | ||
| 12713 | 2020.11.23 17:15 | modify | 2301 | 0.09 | 137.793 | 137.916 | 140.393 | ||
| 12714 | 2020.11.23 17:45 | modify | 2301 | 0.09 | 137.793 | 137.934 | 140.393 | ||
| 12715 | 2020.11.23 20:45 | modify | 2301 | 0.09 | 137.793 | 137.938 | 140.393 | ||
| 12716 | 2020.11.23 21:00 | modify | 2301 | 0.09 | 137.793 | 138.023 | 140.393 | ||
| 12717 | 2020.11.23 21:15 | modify | 2301 | 0.09 | 137.793 | 138.073 | 140.393 | ||
| 12718 | 2020.11.23 21:30 | modify | 2301 | 0.09 | 137.793 | 138.116 | 140.393 | ||
| 12719 | 2020.11.23 21:45 | modify | 2301 | 0.09 | 137.793 | 138.185 | 140.393 | ||
| 12720 | 2020.11.23 22:00 | modify | 2301 | 0.09 | 137.793 | 138.220 | 140.393 | ||
| 12721 | 2020.11.23 22:15 | modify | 2301 | 0.09 | 137.793 | 138.226 | 140.393 | ||
| 12722 | 2020.11.23 23:00 | modify | 2301 | 0.09 | 137.793 | 138.242 | 140.393 | ||
| 12723 | 2020.11.23 23:15 | modify | 2301 | 0.09 | 137.793 | 138.310 | 140.393 | ||
| 12724 | 2020.11.24 02:15 | modify | 2301 | 0.09 | 137.793 | 138.330 | 140.393 | ||
| 12725 | 2020.11.24 02:30 | modify | 2301 | 0.09 | 137.793 | 138.385 | 140.393 | ||
| 12726 | 2020.11.24 05:45 | modify | 2301 | 0.09 | 137.793 | 138.393 | 140.393 | ||
| 12727 | 2020.11.24 10:15 | modify | 2301 | 0.09 | 137.793 | 138.452 | 140.393 | ||
| 12728 | 2020.11.24 10:30 | modify | 2301 | 0.09 | 137.793 | 138.468 | 140.393 | ||
| 12729 | 2020.11.24 11:15 | modify | 2301 | 0.09 | 137.793 | 138.482 | 140.393 | ||
| 12730 | 2020.11.24 17:00 | modify | 2301 | 0.09 | 137.793 | 138.488 | 140.393 | ||
| 12731 | 2020.11.24 17:45 | modify | 2301 | 0.09 | 137.793 | 138.688 | 140.393 | ||
| 12732 | 2020.11.24 18:00 | modify | 2301 | 0.09 | 137.793 | 138.771 | 140.393 | ||
| 12733 | 2020.11.25 12:15 | close | 2301 | 0.09 | 139.220 | 138.771 | 140.393 | 110.54 | 26004.25 |
| 12734 | 2020.11.26 08:15 | buy | 2302 | 0.09 | 139.751 | 0.000 | 0.000 | ||
| 12735 | 2020.11.26 08:15 | modify | 2302 | 0.09 | 139.751 | 137.151 | 142.351 | ||
| 12736 | 2020.11.26 11:15 | close | 2302 | 0.09 | 139.375 | 137.151 | 142.351 | -29.23 | 25975.02 |
| 12737 | 2020.11.26 19:30 | sell | 2303 | 0.09 | 139.231 | 0.000 | 0.000 | ||
| 12738 | 2020.11.26 19:30 | modify | 2303 | 0.09 | 139.231 | 141.831 | 136.631 | ||
| 12739 | 2020.11.30 11:15 | close | 2303 | 0.09 | 138.940 | 141.831 | 136.631 | 21.56 | 25996.58 |
| 12740 | 2020.11.30 19:30 | buy | 2304 | 0.09 | 139.167 | 0.000 | 0.000 | ||
| 12741 | 2020.11.30 19:30 | modify | 2304 | 0.09 | 139.167 | 136.567 | 141.767 | ||
| 12742 | 2020.12.01 18:15 | modify | 2304 | 0.09 | 139.167 | 139.155 | 141.767 | ||
| 12743 | 2020.12.01 21:00 | modify | 2304 | 0.09 | 139.167 | 139.164 | 141.767 | ||
| 12744 | 2020.12.02 09:15 | modify | 2304 | 0.09 | 139.167 | 139.253 | 141.767 | ||
| 12745 | 2020.12.02 09:45 | modify | 2304 | 0.09 | 139.167 | 139.346 | 141.767 | ||
| 12746 | 2020.12.02 14:13 | s/l | 2304 | 0.09 | 139.346 | 139.346 | 141.767 | 13.65 | 26010.22 |
| 12747 | 2020.12.03 15:45 | buy | 2305 | 0.09 | 140.122 | 0.000 | 0.000 | ||
| 12748 | 2020.12.03 15:45 | modify | 2305 | 0.09 | 140.122 | 137.522 | 142.722 | ||
| 12749 | 2020.12.04 01:00 | close | 2305 | 0.09 | 139.648 | 137.522 | 142.722 | -36.98 | 25973.24 |
| 12750 | 2020.12.04 11:15 | buy | 2306 | 0.09 | 139.610 | 0.000 | 0.000 | ||
| 12751 | 2020.12.04 11:15 | modify | 2306 | 0.09 | 139.610 | 137.010 | 142.210 | ||
| 12752 | 2020.12.04 11:30 | close | 2306 | 0.09 | 139.721 | 137.010 | 142.210 | 8.63 | 25981.87 |
| 12753 | 2020.12.04 23:00 | buy | 2307 | 0.09 | 139.993 | 0.000 | 0.000 | ||
| 12754 | 2020.12.04 23:00 | modify | 2307 | 0.09 | 139.993 | 137.393 | 142.593 | ||
| 12755 | 2020.12.07 01:30 | close | 2307 | 0.09 | 139.805 | 137.393 | 142.593 | -14.74 | 25967.13 |
| 12756 | 2020.12.07 12:15 | sell | 2308 | 0.09 | 138.260 | 0.000 | 0.000 | ||
| 12757 | 2020.12.07 12:15 | modify | 2308 | 0.09 | 138.260 | 140.860 | 135.660 | ||
| 12758 | 2020.12.07 21:30 | modify | 2308 | 0.09 | 138.260 | 140.860 | 137.760 | ||
| 12759 | 2020.12.08 20:15 | close | 2308 | 0.09 | 139.199 | 140.860 | 137.760 | -73.52 | 25893.60 |
| 12760 | 2020.12.08 22:30 | sell | 2309 | 0.09 | 139.014 | 0.000 | 0.000 | ||
| 12761 | 2020.12.08 22:30 | modify | 2309 | 0.09 | 139.014 | 141.614 | 136.414 | ||
| 12762 | 2020.12.08 22:45 | close | 2309 | 0.09 | 139.054 | 141.614 | 136.414 | -3.11 | 25890.49 |
| 12763 | 2020.12.09 03:30 | buy | 2310 | 0.09 | 139.251 | 0.000 | 0.000 | ||
| 12764 | 2020.12.09 03:30 | modify | 2310 | 0.09 | 139.251 | 136.651 | 141.851 | ||
| 12765 | 2020.12.09 15:30 | modify | 2310 | 0.09 | 139.251 | 139.284 | 141.851 | ||
| 12766 | 2020.12.10 00:18 | s/l | 2310 | 0.09 | 139.284 | 139.284 | 141.851 | 2.16 | 25892.66 |
| 12767 | 2020.12.10 12:00 | sell | 2311 | 0.09 | 139.093 | 0.000 | 0.000 | ||
| 12768 | 2020.12.10 12:00 | modify | 2311 | 0.09 | 139.093 | 141.693 | 136.493 | ||
| 12769 | 2020.12.11 10:00 | modify | 2311 | 0.09 | 139.093 | 139.169 | 136.493 | ||
| 12770 | 2020.12.11 10:15 | modify | 2311 | 0.09 | 139.093 | 138.985 | 136.493 | ||
| 12771 | 2020.12.11 10:30 | modify | 2311 | 0.09 | 139.093 | 138.739 | 136.493 | ||
| 12772 | 2020.12.11 10:45 | modify | 2311 | 0.09 | 139.093 | 138.729 | 136.493 | ||
| 12773 | 2020.12.11 11:00 | modify | 2311 | 0.09 | 139.093 | 138.583 | 136.493 | ||
| 12774 | 2020.12.11 12:00 | modify | 2311 | 0.09 | 139.093 | 138.541 | 136.493 | ||
| 12775 | 2020.12.11 12:15 | modify | 2311 | 0.09 | 139.093 | 138.504 | 136.493 | ||
| 12776 | 2020.12.11 13:00 | modify | 2311 | 0.09 | 139.093 | 138.396 | 136.493 | ||
| 12777 | 2020.12.11 13:15 | modify | 2311 | 0.09 | 139.093 | 138.263 | 136.493 | ||
| 12778 | 2020.12.11 14:00 | modify | 2311 | 0.09 | 139.093 | 138.245 | 136.493 | ||
| 12779 | 2020.12.11 14:30 | modify | 2311 | 0.09 | 139.093 | 138.156 | 136.493 | ||
| 12780 | 2020.12.11 14:45 | modify | 2311 | 0.09 | 139.093 | 138.135 | 136.493 | ||
| 12781 | 2020.12.11 15:00 | modify | 2311 | 0.09 | 139.093 | 138.089 | 136.493 | ||
| 12782 | 2020.12.11 15:15 | modify | 2311 | 0.09 | 139.093 | 137.841 | 136.493 | ||
| 12783 | 2020.12.14 00:05 | s/l | 2311 | 0.09 | 137.841 | 137.841 | 136.493 | 96.26 | 25988.91 |
| 12784 | 2020.12.14 12:00 | buy | 2312 | 0.09 | 139.141 | 0.000 | 0.000 | ||
| 12785 | 2020.12.14 12:00 | modify | 2312 | 0.09 | 139.141 | 136.541 | 141.741 | ||
| 12786 | 2020.12.15 11:30 | close | 2312 | 0.09 | 138.349 | 136.541 | 141.741 | -61.71 | 25927.20 |
| 12787 | 2020.12.15 18:45 | buy | 2313 | 0.09 | 139.236 | 0.000 | 0.000 | ||
| 12788 | 2020.12.15 18:45 | modify | 2313 | 0.09 | 139.236 | 136.636 | 141.836 | ||
| 12789 | 2020.12.17 11:15 | modify | 2313 | 0.09 | 139.236 | 139.156 | 141.836 | ||
| 12790 | 2020.12.17 13:00 | modify | 2313 | 0.09 | 139.236 | 139.162 | 141.836 | ||
| 12791 | 2020.12.17 13:15 | modify | 2313 | 0.09 | 139.236 | 139.262 | 141.836 | ||
| 12792 | 2020.12.17 13:30 | modify | 2313 | 0.09 | 139.236 | 139.289 | 141.836 | ||
| 12793 | 2020.12.17 13:45 | modify | 2313 | 0.09 | 139.236 | 139.321 | 141.836 | ||
| 12794 | 2020.12.17 14:00 | modify | 2313 | 0.09 | 139.236 | 139.344 | 141.836 | ||
| 12795 | 2020.12.17 19:45 | modify | 2313 | 0.09 | 139.236 | 139.400 | 141.836 | ||
| 12796 | 2020.12.18 05:30 | close | 2313 | 0.09 | 139.938 | 139.400 | 141.836 | 53.92 | 25981.12 |
| 12797 | 2020.12.23 08:30 | buy | 2314 | 0.09 | 138.745 | 0.000 | 0.000 | ||
| 12798 | 2020.12.23 08:30 | modify | 2314 | 0.09 | 138.745 | 136.145 | 141.345 | ||
| 12799 | 2020.12.23 16:30 | modify | 2314 | 0.09 | 138.745 | 138.897 | 141.345 | ||
| 12800 | 2020.12.23 16:45 | modify | 2314 | 0.09 | 138.745 | 138.918 | 141.345 | ||
| 12801 | 2020.12.23 17:15 | modify | 2314 | 0.09 | 138.745 | 138.983 | 141.345 | ||
| 12802 | 2020.12.23 18:00 | modify | 2314 | 0.09 | 138.745 | 139.055 | 141.345 | ||
| 12803 | 2020.12.24 03:00 | modify | 2314 | 0.09 | 138.745 | 139.126 | 141.345 | ||
| 12804 | 2020.12.24 03:30 | modify | 2314 | 0.09 | 138.745 | 139.151 | 141.345 | ||
| 12805 | 2020.12.24 04:00 | modify | 2314 | 0.09 | 138.745 | 139.165 | 141.345 | ||
| 12806 | 2020.12.24 04:15 | modify | 2314 | 0.09 | 138.745 | 139.209 | 141.345 | ||
| 12807 | 2020.12.24 04:30 | modify | 2314 | 0.09 | 138.745 | 139.355 | 141.345 | ||
| 12808 | 2020.12.24 05:15 | modify | 2314 | 0.09 | 138.745 | 139.372 | 141.345 | ||
| 12809 | 2020.12.24 08:15 | modify | 2314 | 0.09 | 138.745 | 139.396 | 141.345 | ||
| 12810 | 2020.12.24 09:15 | modify | 2314 | 0.09 | 138.745 | 139.427 | 141.345 | ||
| 12811 | 2020.12.24 09:30 | modify | 2314 | 0.09 | 138.745 | 139.464 | 141.345 | ||
| 12812 | 2020.12.24 09:45 | modify | 2314 | 0.09 | 138.745 | 139.586 | 141.345 | ||
| 12813 | 2020.12.24 10:15 | modify | 2314 | 0.09 | 138.745 | 139.603 | 141.345 | ||
| 12814 | 2020.12.24 10:30 | modify | 2314 | 0.09 | 138.745 | 139.633 | 141.345 | ||
| 12815 | 2020.12.24 11:00 | modify | 2314 | 0.09 | 138.745 | 139.831 | 141.345 | ||
| 12816 | 2020.12.24 11:45 | modify | 2314 | 0.09 | 138.745 | 139.883 | 141.345 | ||
| 12817 | 2020.12.24 12:00 | modify | 2314 | 0.09 | 138.745 | 139.926 | 141.345 | ||
| 12818 | 2020.12.24 12:15 | modify | 2314 | 0.09 | 138.745 | 140.034 | 141.345 | ||
| 12819 | 2020.12.24 12:30 | modify | 2314 | 0.09 | 138.745 | 140.085 | 141.345 | ||
| 12820 | 2020.12.24 12:45 | modify | 2314 | 0.09 | 138.745 | 140.116 | 141.345 | ||
| 12821 | 2020.12.28 02:12 | s/l | 2314 | 0.09 | 140.116 | 140.116 | 141.345 | 105.93 | 26087.05 |
| 12822 | 2020.12.30 06:00 | sell | 2315 | 0.09 | 139.888 | 0.000 | 0.000 | ||
| 12823 | 2020.12.30 06:00 | modify | 2315 | 0.09 | 139.888 | 142.488 | 137.288 | ||
| 12824 | 2020.12.30 06:15 | close | 2315 | 0.09 | 139.962 | 142.488 | 137.288 | -5.75 | 26081.30 |
| 12825 | 2020.12.30 09:00 | sell | 2316 | 0.09 | 139.871 | 0.000 | 0.000 | ||
| 12826 | 2020.12.30 09:00 | modify | 2316 | 0.09 | 139.871 | 142.471 | 137.271 | ||
| 12827 | 2020.12.30 09:15 | close | 2316 | 0.09 | 139.924 | 142.471 | 137.271 | -4.12 | 26077.18 |
| 12828 | 2020.12.30 14:15 | buy | 2317 | 0.09 | 140.251 | 0.000 | 0.000 | ||
| 12829 | 2020.12.30 14:15 | modify | 2317 | 0.09 | 140.251 | 137.651 | 142.851 | ||
| 12830 | 2021.01.04 01:30 | modify | 2317 | 0.09 | 140.251 | 140.175 | 142.851 | ||
| 12831 | 2021.01.04 01:45 | modify | 2317 | 0.09 | 140.251 | 140.271 | 142.851 | ||
| 12832 | 2021.01.04 12:00 | close | 2317 | 0.09 | 140.472 | 140.271 | 142.851 | 16.52 | 26093.70 |
| 12833 | 2021.01.04 15:30 | sell | 2318 | 0.09 | 140.310 | 0.000 | 0.000 | ||
| 12834 | 2021.01.04 15:30 | modify | 2318 | 0.09 | 140.310 | 142.910 | 137.710 | ||
| 12835 | 2021.01.06 08:15 | close | 2318 | 0.09 | 139.979 | 142.910 | 137.710 | 24.67 | 26118.36 |
| 12836 | 2021.01.06 11:30 | buy | 2319 | 0.09 | 140.255 | 0.000 | 0.000 | ||
| 12837 | 2021.01.06 11:30 | modify | 2319 | 0.09 | 140.255 | 137.655 | 142.855 | ||
| 12838 | 2021.01.08 10:00 | modify | 2319 | 0.09 | 140.255 | 140.156 | 142.855 | ||
| 12839 | 2021.01.08 11:00 | modify | 2319 | 0.09 | 140.255 | 140.189 | 142.855 | ||
| 12840 | 2021.01.08 13:30 | modify | 2319 | 0.09 | 140.255 | 140.227 | 142.855 | ||
| 12841 | 2021.01.08 15:00 | modify | 2319 | 0.09 | 140.255 | 140.230 | 142.855 | ||
| 12842 | 2021.01.08 16:30 | modify | 2319 | 0.09 | 140.255 | 140.321 | 142.855 | ||
| 12843 | 2021.01.11 01:30 | close | 2319 | 0.09 | 140.733 | 140.321 | 142.855 | 36.50 | 26154.86 |
| 12844 | 2021.01.11 09:45 | sell | 2320 | 0.09 | 140.502 | 0.000 | 0.000 | ||
| 12845 | 2021.01.11 09:45 | modify | 2320 | 0.09 | 140.502 | 143.102 | 137.902 | ||
| 12846 | 2021.01.11 21:45 | close | 2320 | 0.09 | 140.922 | 143.102 | 137.902 | -32.64 | 26122.22 |
| 12847 | 2021.01.13 21:45 | buy | 2321 | 0.09 | 141.680 | 0.000 | 0.000 | ||
| 12848 | 2021.01.13 21:45 | modify | 2321 | 0.09 | 141.680 | 139.080 | 144.280 | ||
| 12849 | 2021.01.13 22:00 | close | 2321 | 0.09 | 141.576 | 139.080 | 144.280 | -8.08 | 26114.14 |
| 12850 | 2021.01.14 19:15 | buy | 2322 | 0.09 | 141.846 | 0.000 | 0.000 | ||
| 12851 | 2021.01.14 19:15 | modify | 2322 | 0.09 | 141.846 | 139.246 | 144.446 | ||
| 12852 | 2021.01.15 09:15 | close | 2322 | 0.09 | 141.709 | 139.246 | 144.446 | -10.78 | 26103.36 |
| 12853 | 2021.01.15 11:15 | sell | 2323 | 0.09 | 141.538 | 0.000 | 0.000 | ||
| 12854 | 2021.01.15 11:15 | modify | 2323 | 0.09 | 141.538 | 144.138 | 138.938 | ||
| 12855 | 2021.01.18 09:45 | modify | 2323 | 0.09 | 141.538 | 141.623 | 138.938 | ||
| 12856 | 2021.01.18 10:30 | modify | 2323 | 0.09 | 141.538 | 141.486 | 138.938 | ||
| 12857 | 2021.01.18 11:00 | modify | 2323 | 0.09 | 141.538 | 141.405 | 138.938 | ||
| 12858 | 2021.01.19 02:45 | close | 2323 | 0.09 | 140.995 | 141.405 | 138.938 | 41.15 | 26144.51 |
| 12859 | 2021.01.19 07:30 | buy | 2324 | 0.09 | 141.573 | 0.000 | 0.000 | ||
| 12860 | 2021.01.19 07:30 | modify | 2324 | 0.09 | 141.573 | 138.973 | 144.173 | ||
| 12861 | 2021.01.20 18:45 | close | 2324 | 0.09 | 141.418 | 138.973 | 144.173 | -12.18 | 26132.32 |
| 12862 | 2021.01.21 18:30 | buy | 2325 | 0.09 | 142.146 | 0.000 | 0.000 | ||
| 12863 | 2021.01.21 18:30 | modify | 2325 | 0.09 | 142.146 | 139.546 | 144.746 | ||
| 12864 | 2021.01.22 10:00 | close | 2325 | 0.09 | 141.691 | 139.546 | 144.746 | -35.50 | 26096.82 |
| 12865 | 2021.01.22 14:45 | buy | 2326 | 0.09 | 141.771 | 0.000 | 0.000 | ||
| 12866 | 2021.01.22 14:45 | modify | 2326 | 0.09 | 141.771 | 139.171 | 144.371 | ||
| 12867 | 2021.01.22 15:00 | close | 2326 | 0.09 | 141.725 | 139.171 | 144.371 | -3.58 | 26093.24 |
| 12868 | 2021.01.25 09:30 | buy | 2327 | 0.09 | 142.228 | 0.000 | 0.000 | ||
| 12869 | 2021.01.25 09:30 | modify | 2327 | 0.09 | 142.228 | 139.628 | 144.828 | ||
| 12870 | 2021.01.25 17:15 | close | 2327 | 0.09 | 141.919 | 139.628 | 144.828 | -24.03 | 26069.21 |
| 12871 | 2021.01.25 22:30 | sell | 2328 | 0.09 | 141.779 | 0.000 | 0.000 | ||
| 12872 | 2021.01.25 22:30 | modify | 2328 | 0.09 | 141.779 | 144.379 | 139.179 | ||
| 12873 | 2021.01.26 16:00 | close | 2328 | 0.09 | 142.106 | 144.379 | 139.179 | -25.94 | 26043.27 |
| 12874 | 2021.01.26 20:00 | buy | 2329 | 0.09 | 142.380 | 0.000 | 0.000 | ||
| 12875 | 2021.01.26 20:00 | modify | 2329 | 0.09 | 142.380 | 139.780 | 144.980 | ||
| 12876 | 2021.01.28 11:15 | close | 2329 | 0.09 | 142.341 | 139.780 | 144.980 | -3.56 | 26039.71 |
| 12877 | 2021.01.28 12:30 | sell | 2330 | 0.09 | 142.276 | 0.000 | 0.000 | ||
| 12878 | 2021.01.28 12:30 | modify | 2330 | 0.09 | 142.276 | 144.876 | 139.676 | ||
| 12879 | 2021.01.28 15:00 | buy | 2331 | 0.09 | 142.506 | 0.000 | 0.000 | ||
| 12880 | 2021.01.28 15:00 | modify | 2331 | 0.09 | 142.506 | 139.906 | 145.106 | ||
| 12881 | 2021.01.28 15:15 | close | 2331 | 0.09 | 142.421 | 139.906 | 145.106 | -6.60 | 26033.11 |
| 12882 | 2021.01.28 16:30 | close | 2330 | 0.09 | 142.876 | 144.876 | 139.676 | -46.64 | 25986.47 |
| 12883 | 2021.01.28 23:15 | buy | 2332 | 0.09 | 143.102 | 0.000 | 0.000 | ||
| 12884 | 2021.01.28 23:15 | modify | 2332 | 0.09 | 143.102 | 140.502 | 145.702 | ||
| 12885 | 2021.02.01 11:30 | modify | 2332 | 0.09 | 143.102 | 143.064 | 145.702 | ||
| 12886 | 2021.02.01 19:00 | close | 2332 | 0.09 | 143.513 | 143.064 | 145.702 | 31.69 | 26018.16 |
| 12887 | 2021.02.01 19:30 | buy | 2333 | 0.09 | 143.561 | 0.000 | 0.000 | ||
| 12888 | 2021.02.01 19:30 | modify | 2333 | 0.09 | 143.561 | 140.961 | 146.161 | ||
| 12889 | 2021.02.01 19:45 | close | 2333 | 0.09 | 143.555 | 140.961 | 146.161 | -0.46 | 26017.70 |
| 12890 | 2021.02.02 06:00 | sell | 2334 | 0.09 | 143.689 | 0.000 | 0.000 | ||
| 12891 | 2021.02.02 06:00 | modify | 2334 | 0.09 | 143.689 | 146.289 | 141.089 | ||
| 12892 | 2021.02.02 08:15 | close | 2334 | 0.09 | 143.639 | 146.289 | 141.089 | 3.89 | 26021.59 |
| 12893 | 2021.02.02 20:30 | sell | 2335 | 0.09 | 143.388 | 0.000 | 0.000 | ||
| 12894 | 2021.02.02 20:30 | modify | 2335 | 0.09 | 143.388 | 145.988 | 140.788 | ||
| 12895 | 2021.02.03 06:15 | close | 2335 | 0.09 | 143.530 | 145.988 | 140.788 | -11.57 | 26010.01 |
| 12896 | 2021.02.03 22:15 | sell | 2336 | 0.09 | 143.222 | 0.000 | 0.000 | ||
| 12897 | 2021.02.03 22:15 | modify | 2336 | 0.09 | 143.222 | 145.822 | 140.622 | ||
| 12898 | 2021.02.04 15:30 | close | 2336 | 0.09 | 143.976 | 145.822 | 140.622 | -60.20 | 25949.81 |
| 12899 | 2021.02.04 16:00 | buy | 2337 | 0.09 | 144.085 | 0.000 | 0.000 | ||
| 12900 | 2021.02.04 16:00 | modify | 2337 | 0.09 | 144.085 | 141.485 | 146.685 | ||
| 12901 | 2021.02.08 15:30 | close | 2337 | 0.09 | 144.509 | 141.485 | 146.685 | 32.70 | 25982.51 |
| 12902 | 2021.02.08 20:30 | buy | 2338 | 0.09 | 144.573 | 0.000 | 0.000 | ||
| 12903 | 2021.02.08 20:30 | modify | 2338 | 0.09 | 144.573 | 141.973 | 147.173 | ||
| 12904 | 2021.02.08 20:45 | close | 2338 | 0.09 | 144.573 | 141.973 | 147.173 | 0.00 | 25982.51 |
| 12905 | 2021.02.10 11:45 | buy | 2339 | 0.09 | 144.911 | 0.000 | 0.000 | ||
| 12906 | 2021.02.10 11:45 | modify | 2339 | 0.09 | 144.911 | 142.311 | 147.511 | ||
| 12907 | 2021.02.11 04:00 | close | 2339 | 0.09 | 144.590 | 142.311 | 147.511 | -25.36 | 25957.15 |
| 12908 | 2021.02.12 01:15 | buy | 2340 | 0.09 | 144.681 | 0.000 | 0.000 | ||
| 12909 | 2021.02.12 01:15 | modify | 2340 | 0.09 | 144.681 | 142.081 | 147.281 | ||
| 12910 | 2021.02.12 01:30 | close | 2340 | 0.09 | 144.648 | 142.081 | 147.281 | -2.57 | 25954.58 |
| 12911 | 2021.02.12 07:00 | sell | 2341 | 0.09 | 144.533 | 0.000 | 0.000 | ||
| 12912 | 2021.02.12 07:00 | modify | 2341 | 0.09 | 144.533 | 147.133 | 141.933 | ||
| 12913 | 2021.02.12 11:45 | close | 2341 | 0.09 | 144.867 | 147.133 | 141.933 | -25.96 | 25928.62 |
| 12914 | 2021.02.12 18:45 | buy | 2342 | 0.09 | 145.379 | 0.000 | 0.000 | ||
| 12915 | 2021.02.12 18:45 | modify | 2342 | 0.09 | 145.379 | 142.779 | 147.979 | ||
| 12916 | 2021.02.15 11:00 | modify | 2342 | 0.09 | 145.379 | 145.304 | 147.979 | ||
| 12917 | 2021.02.15 11:45 | modify | 2342 | 0.09 | 145.379 | 145.389 | 147.979 | ||
| 12918 | 2021.02.15 12:00 | modify | 2342 | 0.09 | 145.379 | 145.442 | 147.979 | ||
| 12919 | 2021.02.15 12:15 | modify | 2342 | 0.09 | 145.379 | 145.600 | 147.979 | ||
| 12920 | 2021.02.15 19:00 | modify | 2342 | 0.09 | 145.379 | 145.616 | 147.979 | ||
| 12921 | 2021.02.16 01:45 | modify | 2342 | 0.09 | 145.379 | 145.624 | 147.979 | ||
| 12922 | 2021.02.16 02:15 | modify | 2342 | 0.09 | 145.379 | 145.659 | 147.979 | ||
| 12923 | 2021.02.16 02:30 | modify | 2342 | 0.09 | 145.379 | 145.774 | 147.979 | ||
| 12924 | 2021.02.16 02:45 | modify | 2342 | 0.09 | 145.379 | 145.788 | 147.979 | ||
| 12925 | 2021.02.16 03:00 | modify | 2342 | 0.09 | 145.379 | 145.875 | 147.979 | ||
| 12926 | 2021.02.16 03:30 | modify | 2342 | 0.09 | 145.379 | 145.944 | 147.979 | ||
| 12927 | 2021.02.16 03:45 | modify | 2342 | 0.09 | 145.379 | 146.083 | 147.979 | ||
| 12928 | 2021.02.16 04:15 | modify | 2342 | 0.09 | 145.379 | 146.117 | 147.979 | ||
| 12929 | 2021.02.16 04:30 | modify | 2342 | 0.09 | 145.379 | 146.213 | 147.979 | ||
| 12930 | 2021.02.16 04:45 | modify | 2342 | 0.09 | 145.379 | 146.225 | 147.979 | ||
| 12931 | 2021.02.16 05:30 | modify | 2342 | 0.09 | 145.379 | 146.239 | 147.979 | ||
| 12932 | 2021.02.16 05:45 | modify | 2342 | 0.09 | 145.379 | 146.279 | 147.979 | ||
| 12933 | 2021.02.16 06:00 | modify | 2342 | 0.09 | 145.379 | 146.281 | 147.979 | ||
| 12934 | 2021.02.16 19:30 | modify | 2342 | 0.09 | 145.379 | 146.317 | 147.979 | ||
| 12935 | 2021.02.16 20:15 | modify | 2342 | 0.09 | 145.379 | 146.320 | 147.979 | ||
| 12936 | 2021.02.16 20:30 | modify | 2342 | 0.09 | 145.379 | 146.335 | 147.979 | ||
| 12937 | 2021.02.16 23:30 | modify | 2342 | 0.09 | 145.379 | 146.360 | 147.979 | ||
| 12938 | 2021.02.17 00:15 | modify | 2342 | 0.09 | 145.379 | 146.434 | 147.979 | ||
| 12939 | 2021.02.17 01:00 | modify | 2342 | 0.09 | 145.379 | 146.476 | 147.979 | ||
| 12940 | 2021.02.17 13:45 | close | 2342 | 0.09 | 146.881 | 146.476 | 147.979 | 116.37 | 26044.99 |
| 12941 | 2021.02.17 20:15 | sell | 2343 | 0.09 | 146.665 | 0.000 | 0.000 | ||
| 12942 | 2021.02.17 20:15 | modify | 2343 | 0.09 | 146.665 | 149.265 | 144.065 | ||
| 12943 | 2021.02.18 12:00 | close | 2343 | 0.09 | 147.199 | 149.265 | 144.065 | -43.10 | 26001.89 |
| 12944 | 2021.02.18 18:15 | buy | 2344 | 0.09 | 147.574 | 0.000 | 0.000 | ||
| 12945 | 2021.02.18 18:15 | modify | 2344 | 0.09 | 147.574 | 144.974 | 150.174 | ||
| 12946 | 2021.02.22 18:00 | close | 2344 | 0.09 | 147.638 | 144.974 | 150.174 | 4.72 | 26006.60 |
| 12947 | 2021.02.22 21:30 | buy | 2345 | 0.09 | 147.889 | 0.000 | 0.000 | ||
| 12948 | 2021.02.22 21:30 | modify | 2345 | 0.09 | 147.889 | 145.289 | 150.489 | ||
| 12949 | 2021.02.22 21:45 | close | 2345 | 0.09 | 147.810 | 145.289 | 150.489 | -6.14 | 26000.46 |
| 12950 | 2021.02.23 17:30 | buy | 2346 | 0.09 | 148.276 | 0.000 | 0.000 | ||
| 12951 | 2021.02.23 17:30 | modify | 2346 | 0.09 | 148.276 | 145.676 | 150.876 | ||
| 12952 | 2021.02.24 03:15 | modify | 2346 | 0.09 | 148.276 | 148.246 | 150.876 | ||
| 12953 | 2021.02.24 03:30 | modify | 2346 | 0.09 | 148.276 | 148.578 | 150.876 | ||
| 12954 | 2021.02.24 08:45 | modify | 2346 | 0.09 | 148.276 | 148.592 | 150.876 | ||
| 12955 | 2021.02.24 09:00 | modify | 2346 | 0.09 | 148.276 | 148.674 | 150.876 | ||
| 12956 | 2021.02.24 09:15 | modify | 2346 | 0.09 | 148.276 | 148.786 | 150.876 | ||
| 12957 | 2021.02.24 11:30 | modify | 2346 | 0.09 | 148.276 | 148.928 | 150.876 | ||
| 12958 | 2021.02.25 03:00 | modify | 2346 | 0.09 | 148.276 | 148.956 | 150.876 | ||
| 12959 | 2021.02.25 03:15 | modify | 2346 | 0.09 | 148.276 | 148.983 | 150.876 | ||
| 12960 | 2021.02.25 08:45 | modify | 2346 | 0.09 | 148.276 | 148.986 | 150.876 | ||
| 12961 | 2021.02.25 10:15 | modify | 2346 | 0.09 | 148.276 | 149.149 | 150.876 | ||
| 12962 | 2021.02.25 11:00 | modify | 2346 | 0.09 | 148.276 | 149.348 | 150.876 | ||
| 12963 | 2021.02.25 16:45 | modify | 2346 | 0.09 | 148.276 | 149.384 | 150.876 | ||
| 12964 | 2021.02.25 19:37 | s/l | 2346 | 0.09 | 149.384 | 149.384 | 150.876 | 85.60 | 26086.06 |
| 12965 | 2021.02.26 02:45 | sell | 2347 | 0.09 | 148.406 | 0.000 | 0.000 | ||
| 12966 | 2021.02.26 02:45 | modify | 2347 | 0.09 | 148.406 | 151.006 | 145.806 | ||
| 12967 | 2021.03.01 02:15 | close | 2347 | 0.09 | 148.948 | 151.006 | 145.806 | -42.66 | 26043.40 |
| 12968 | 2021.03.02 18:00 | buy | 2348 | 0.09 | 148.871 | 0.000 | 0.000 | ||
| 12969 | 2021.03.02 18:00 | modify | 2348 | 0.09 | 148.871 | 146.271 | 151.471 | ||
| 12970 | 2021.03.02 20:15 | sell | 2349 | 0.09 | 149.135 | 0.000 | 0.000 | ||
| 12971 | 2021.03.02 20:15 | modify | 2349 | 0.09 | 149.135 | 151.735 | 146.535 | ||
| 12972 | 2021.03.02 20:30 | close | 2349 | 0.09 | 149.193 | 151.735 | 146.535 | -4.51 | 26038.89 |
| 12973 | 2021.03.04 15:00 | modify | 2348 | 0.09 | 148.871 | 148.775 | 151.471 | ||
| 12974 | 2021.03.04 15:15 | modify | 2348 | 0.09 | 148.871 | 148.778 | 151.471 | ||
| 12975 | 2021.03.04 15:30 | modify | 2348 | 0.09 | 148.871 | 148.809 | 151.471 | ||
| 12976 | 2021.03.04 15:45 | modify | 2348 | 0.09 | 148.871 | 148.977 | 151.471 | ||
| 12977 | 2021.03.04 16:00 | modify | 2348 | 0.09 | 148.871 | 149.052 | 151.471 | ||
| 12978 | 2021.03.04 16:15 | modify | 2348 | 0.09 | 148.871 | 149.080 | 151.471 | ||
| 12979 | 2021.03.04 16:30 | modify | 2348 | 0.09 | 148.871 | 149.093 | 151.471 | ||
| 12980 | 2021.03.04 16:45 | modify | 2348 | 0.09 | 148.871 | 149.139 | 151.471 | ||
| 12981 | 2021.03.04 17:00 | modify | 2348 | 0.09 | 148.871 | 149.180 | 151.471 | ||
| 12982 | 2021.03.04 17:30 | modify | 2348 | 0.09 | 148.871 | 149.290 | 151.471 | ||
| 12983 | 2021.03.04 17:45 | modify | 2348 | 0.09 | 148.871 | 149.520 | 151.471 | ||
| 12984 | 2021.03.04 18:00 | modify | 2348 | 0.09 | 148.871 | 149.530 | 151.471 | ||
| 12985 | 2021.03.04 18:45 | modify | 2348 | 0.09 | 148.871 | 149.627 | 151.471 | ||
| 12986 | 2021.03.05 03:11 | s/l | 2348 | 0.09 | 149.627 | 149.627 | 151.471 | 58.12 | 26097.01 |
| 12987 | 2021.03.08 03:30 | buy | 2350 | 0.09 | 150.110 | 0.000 | 0.000 | ||
| 12988 | 2021.03.08 03:30 | modify | 2350 | 0.09 | 150.110 | 147.510 | 152.710 | ||
| 12989 | 2021.03.08 09:00 | close | 2350 | 0.09 | 149.741 | 147.510 | 152.710 | -28.69 | 26068.32 |
| 12990 | 2021.03.08 13:45 | buy | 2351 | 0.09 | 150.207 | 0.000 | 0.000 | ||
| 12991 | 2021.03.08 13:45 | modify | 2351 | 0.09 | 150.207 | 147.607 | 152.807 | ||
| 12992 | 2021.03.09 05:30 | modify | 2351 | 0.09 | 150.207 | 150.122 | 152.807 | ||
| 12993 | 2021.03.09 07:15 | modify | 2351 | 0.09 | 150.207 | 150.202 | 152.807 | ||
| 12994 | 2021.03.09 17:45 | modify | 2351 | 0.09 | 150.207 | 150.215 | 152.807 | ||
| 12995 | 2021.03.10 00:06 | close | 2351 | 0.09 | 150.632 | 150.215 | 152.807 | 32.78 | 26101.09 |
| 12996 | 2021.03.15 13:45 | buy | 2352 | 0.09 | 151.912 | 0.000 | 0.000 | ||
| 12997 | 2021.03.15 13:45 | modify | 2352 | 0.09 | 151.912 | 149.312 | 154.512 | ||
| 12998 | 2021.03.15 18:30 | close | 2352 | 0.09 | 151.429 | 149.312 | 154.512 | -37.55 | 26063.54 |
| 12999 | 2021.03.16 03:45 | sell | 2353 | 0.09 | 151.658 | 0.000 | 0.000 | ||
| 13000 | 2021.03.16 03:45 | modify | 2353 | 0.09 | 151.658 | 154.258 | 149.058 | ||
| 13001 | 2021.03.17 02:00 | close | 2353 | 0.09 | 151.509 | 154.258 | 149.058 | 11.05 | 26074.59 |
| 13002 | 2021.03.17 10:45 | buy | 2354 | 0.09 | 151.945 | 0.000 | 0.000 | ||
| 13003 | 2021.03.17 10:45 | modify | 2354 | 0.09 | 151.945 | 149.345 | 154.545 | ||
| 13004 | 2021.03.18 21:30 | close | 2354 | 0.09 | 151.806 | 149.345 | 154.545 | -11.21 | 26063.39 |
| 13005 | 2021.03.19 03:15 | sell | 2355 | 0.09 | 151.654 | 0.000 | 0.000 | ||
| 13006 | 2021.03.19 03:15 | modify | 2355 | 0.09 | 151.654 | 154.254 | 149.054 | ||
| 13007 | 2021.03.19 17:30 | modify | 2355 | 0.09 | 151.654 | 151.700 | 149.054 | ||
| 13008 | 2021.03.22 00:05 | modify | 2355 | 0.09 | 151.654 | 151.365 | 149.054 | ||
| 13009 | 2021.03.22 00:30 | modify | 2355 | 0.09 | 151.654 | 151.346 | 149.054 | ||
| 13010 | 2021.03.22 00:45 | modify | 2355 | 0.09 | 151.654 | 151.289 | 149.054 | ||
| 13011 | 2021.03.22 01:00 | modify | 2355 | 0.09 | 151.654 | 151.285 | 149.054 | ||
| 13012 | 2021.03.23 00:15 | close | 2355 | 0.09 | 150.856 | 151.285 | 149.054 | 60.97 | 26124.35 |
| 13013 | 2021.03.23 04:30 | sell | 2356 | 0.09 | 150.671 | 0.000 | 0.000 | ||
| 13014 | 2021.03.23 04:30 | modify | 2356 | 0.09 | 150.671 | 153.271 | 148.071 | ||
| 13015 | 2021.03.23 04:45 | close | 2356 | 0.09 | 150.681 | 153.271 | 148.071 | -0.78 | 26123.57 |
| 13016 | 2021.03.23 09:45 | sell | 2357 | 0.09 | 150.455 | 0.000 | 0.000 | ||
| 13017 | 2021.03.23 09:45 | modify | 2357 | 0.09 | 150.455 | 153.055 | 147.855 | ||
| 13018 | 2021.03.23 13:15 | modify | 2357 | 0.09 | 150.455 | 150.501 | 147.855 | ||
| 13019 | 2021.03.23 13:30 | modify | 2357 | 0.09 | 150.455 | 150.204 | 147.855 | ||
| 13020 | 2021.03.24 02:30 | modify | 2357 | 0.09 | 150.455 | 150.122 | 147.855 | ||
| 13021 | 2021.03.24 02:45 | modify | 2357 | 0.09 | 150.455 | 150.035 | 147.855 | ||
| 13022 | 2021.03.24 03:00 | modify | 2357 | 0.09 | 150.455 | 150.025 | 147.855 | ||
| 13023 | 2021.03.24 05:00 | modify | 2357 | 0.09 | 150.455 | 149.995 | 147.855 | ||
| 13024 | 2021.03.24 05:30 | modify | 2357 | 0.09 | 150.455 | 149.949 | 147.855 | ||
| 13025 | 2021.03.24 07:30 | modify | 2357 | 0.09 | 150.455 | 149.937 | 147.855 | ||
| 13026 | 2021.03.24 07:45 | modify | 2357 | 0.09 | 150.455 | 149.812 | 147.855 | ||
| 13027 | 2021.03.24 08:00 | modify | 2357 | 0.09 | 150.455 | 149.793 | 147.855 | ||
| 13028 | 2021.03.24 08:15 | modify | 2357 | 0.09 | 150.455 | 149.792 | 147.855 | ||
| 13029 | 2021.03.24 08:30 | modify | 2357 | 0.09 | 150.455 | 149.719 | 147.855 | ||
| 13030 | 2021.03.24 10:30 | modify | 2357 | 0.09 | 150.455 | 149.620 | 147.855 | ||
| 13031 | 2021.03.25 07:45 | close | 2357 | 0.09 | 149.238 | 149.620 | 147.855 | 92.47 | 26216.05 |
| 13032 | 2021.03.25 21:30 | buy | 2358 | 0.09 | 149.899 | 0.000 | 0.000 | ||
| 13033 | 2021.03.25 21:30 | modify | 2358 | 0.09 | 149.899 | 147.299 | 152.499 | ||
| 13034 | 2021.03.26 13:00 | modify | 2358 | 0.09 | 149.899 | 149.958 | 152.499 | ||
| 13035 | 2021.03.26 14:00 | modify | 2358 | 0.09 | 149.899 | 149.964 | 152.499 | ||
| 13036 | 2021.03.26 14:30 | modify | 2358 | 0.09 | 149.899 | 149.983 | 152.499 | ||
| 13037 | 2021.03.26 14:45 | modify | 2358 | 0.09 | 149.899 | 150.025 | 152.499 | ||
| 13038 | 2021.03.26 15:00 | modify | 2358 | 0.09 | 149.899 | 150.180 | 152.499 | ||
| 13039 | 2021.03.26 16:15 | modify | 2358 | 0.09 | 149.899 | 150.250 | 152.499 | ||
| 13040 | 2021.03.26 16:45 | modify | 2358 | 0.09 | 149.899 | 150.314 | 152.499 | ||
| 13041 | 2021.03.26 17:00 | modify | 2358 | 0.09 | 149.899 | 150.450 | 152.499 | ||
| 13042 | 2021.03.29 11:30 | modify | 2358 | 0.09 | 149.899 | 150.565 | 152.499 | ||
| 13043 | 2021.03.29 11:45 | modify | 2358 | 0.09 | 149.899 | 150.566 | 152.499 | ||
| 13044 | 2021.03.29 13:30 | modify | 2358 | 0.09 | 149.899 | 150.586 | 152.499 | ||
| 13045 | 2021.03.29 14:30 | modify | 2358 | 0.09 | 149.899 | 150.612 | 152.499 | ||
| 13046 | 2021.03.29 14:45 | modify | 2358 | 0.09 | 149.899 | 150.673 | 152.499 | ||
| 13047 | 2021.03.29 15:00 | modify | 2358 | 0.09 | 149.899 | 150.743 | 152.499 | ||
| 13048 | 2021.03.29 15:15 | modify | 2358 | 0.09 | 149.899 | 150.759 | 152.499 | ||
| 13049 | 2021.03.30 11:45 | modify | 2358 | 0.09 | 149.899 | 150.871 | 152.499 | ||
| 13050 | 2021.03.30 21:15 | close | 2358 | 0.09 | 151.350 | 150.871 | 152.499 | 112.41 | 26328.46 |
| 13051 | 2021.04.01 22:45 | buy | 2359 | 0.09 | 153.017 | 0.000 | 0.000 | ||
| 13052 | 2021.04.01 22:45 | modify | 2359 | 0.09 | 153.017 | 150.417 | 155.617 | ||
| 13053 | 2021.04.06 12:00 | close | 2359 | 0.09 | 152.938 | 150.417 | 155.617 | -6.54 | 26321.92 |
| 13054 | 2021.04.06 13:15 | sell | 2360 | 0.09 | 152.872 | 0.000 | 0.000 | ||
| 13055 | 2021.04.06 13:15 | modify | 2360 | 0.09 | 152.872 | 155.472 | 150.272 | ||
| 13056 | 2021.04.06 16:30 | modify | 2360 | 0.09 | 152.872 | 152.961 | 150.272 | ||
| 13057 | 2021.04.06 19:45 | modify | 2360 | 0.09 | 152.872 | 152.900 | 150.272 | ||
| 13058 | 2021.04.06 20:00 | modify | 2360 | 0.09 | 152.872 | 152.886 | 150.272 | ||
| 13059 | 2021.04.06 20:15 | modify | 2360 | 0.09 | 152.872 | 152.833 | 150.272 | ||
| 13060 | 2021.04.06 20:30 | modify | 2360 | 0.09 | 152.872 | 152.761 | 150.272 | ||
| 13061 | 2021.04.07 00:05 | modify | 2360 | 0.09 | 152.872 | 152.692 | 150.272 | ||
| 13062 | 2021.04.07 04:15 | modify | 2360 | 0.09 | 152.872 | 152.687 | 150.272 | ||
| 13063 | 2021.04.07 04:45 | modify | 2360 | 0.09 | 152.872 | 152.668 | 150.272 | ||
| 13064 | 2021.04.07 05:00 | modify | 2360 | 0.09 | 152.872 | 152.657 | 150.272 | ||
| 13065 | 2021.04.07 09:15 | modify | 2360 | 0.09 | 152.872 | 152.427 | 150.272 | ||
| 13066 | 2021.04.07 09:30 | modify | 2360 | 0.09 | 152.872 | 152.385 | 150.272 | ||
| 13067 | 2021.04.07 10:00 | modify | 2360 | 0.09 | 152.872 | 152.329 | 150.272 | ||
| 13068 | 2021.04.07 16:00 | modify | 2360 | 0.09 | 152.872 | 152.222 | 150.272 | ||
| 13069 | 2021.04.07 16:15 | modify | 2360 | 0.09 | 152.872 | 152.119 | 150.272 | ||
| 13070 | 2021.04.07 16:30 | modify | 2360 | 0.09 | 152.872 | 152.056 | 150.272 | ||
| 13071 | 2021.04.07 16:45 | modify | 2360 | 0.09 | 152.872 | 151.972 | 150.272 | ||
| 13072 | 2021.04.07 17:00 | modify | 2360 | 0.09 | 152.872 | 151.923 | 150.272 | ||
| 13073 | 2021.04.07 18:45 | modify | 2360 | 0.09 | 152.872 | 151.821 | 150.272 | ||
| 13074 | 2021.04.07 19:30 | modify | 2360 | 0.09 | 152.872 | 151.702 | 150.272 | ||
| 13075 | 2021.04.08 11:15 | modify | 2360 | 0.09 | 152.872 | 151.399 | 150.272 | ||
| 13076 | 2021.04.08 11:45 | modify | 2360 | 0.09 | 152.872 | 151.390 | 150.272 | ||
| 13077 | 2021.04.08 11:47 | t/p | 2360 | 0.09 | 150.272 | 151.390 | 150.272 | 199.98 | 26521.91 |
| 13078 | 2021.04.13 05:45 | buy | 2361 | 0.09 | 150.623 | 0.000 | 0.000 | ||
| 13079 | 2021.04.13 05:45 | modify | 2361 | 0.09 | 150.623 | 148.023 | 153.223 | ||
| 13080 | 2021.04.13 14:30 | close | 2361 | 0.09 | 149.936 | 148.023 | 153.223 | -53.41 | 26468.50 |
| 13081 | 2021.04.13 16:30 | sell | 2362 | 0.09 | 149.970 | 0.000 | 0.000 | ||
| 13082 | 2021.04.13 16:30 | modify | 2362 | 0.09 | 149.970 | 152.570 | 147.370 | ||
| 13083 | 2021.04.14 11:45 | close | 2362 | 0.09 | 150.466 | 152.570 | 147.370 | -39.08 | 26429.41 |
| 13084 | 2021.04.15 15:15 | buy | 2363 | 0.09 | 150.024 | 0.000 | 0.000 | ||
| 13085 | 2021.04.15 15:15 | modify | 2363 | 0.09 | 150.024 | 147.424 | 152.624 | ||
| 13086 | 2021.04.15 15:30 | close | 2363 | 0.09 | 149.967 | 147.424 | 152.624 | -4.43 | 26424.98 |
| 13087 | 2021.04.15 18:15 | sell | 2364 | 0.09 | 149.903 | 0.000 | 0.000 | ||
| 13088 | 2021.04.15 18:15 | modify | 2364 | 0.09 | 149.903 | 152.503 | 147.303 | ||
| 13089 | 2021.04.16 15:15 | close | 2364 | 0.09 | 150.227 | 152.503 | 147.303 | -25.72 | 26399.26 |
| 13090 | 2021.04.16 19:30 | buy | 2365 | 0.09 | 150.394 | 0.000 | 0.000 | ||
| 13091 | 2021.04.16 19:30 | modify | 2365 | 0.09 | 150.394 | 147.794 | 152.994 | ||
| 13092 | 2021.04.19 12:45 | close | 2365 | 0.09 | 150.052 | 147.794 | 152.994 | -26.71 | 26372.55 |
| 13093 | 2021.04.22 11:30 | sell | 2366 | 0.09 | 150.239 | 0.000 | 0.000 | ||
| 13094 | 2021.04.22 11:30 | modify | 2366 | 0.09 | 150.239 | 152.839 | 147.639 | ||
| 13095 | 2021.04.23 03:45 | modify | 2366 | 0.09 | 150.239 | 150.335 | 147.639 | ||
| 13096 | 2021.04.23 15:45 | modify | 2366 | 0.09 | 150.239 | 150.318 | 147.639 | ||
| 13097 | 2021.04.23 16:00 | modify | 2366 | 0.09 | 150.239 | 150.292 | 147.639 | ||
| 13098 | 2021.04.23 16:30 | modify | 2366 | 0.09 | 150.239 | 150.092 | 147.639 | ||
| 13099 | 2021.04.23 23:15 | close | 2366 | 0.09 | 149.780 | 150.092 | 147.639 | 35.15 | 26407.70 |
| 13100 | 2021.04.26 15:15 | buy | 2367 | 0.09 | 150.089 | 0.000 | 0.000 | ||
| 13101 | 2021.04.26 15:15 | modify | 2367 | 0.09 | 150.089 | 147.489 | 152.689 | ||
| 13102 | 2021.04.27 18:30 | modify | 2367 | 0.09 | 150.089 | 150.069 | 152.689 | ||
| 13103 | 2021.04.27 19:45 | modify | 2367 | 0.09 | 150.089 | 150.102 | 152.689 | ||
| 13104 | 2021.04.27 20:15 | modify | 2367 | 0.09 | 150.089 | 150.140 | 152.689 | ||
| 13105 | 2021.04.27 21:00 | modify | 2367 | 0.09 | 150.089 | 150.169 | 152.689 | ||
| 13106 | 2021.04.27 21:30 | modify | 2367 | 0.09 | 150.089 | 150.200 | 152.689 | ||
| 13107 | 2021.04.27 23:15 | modify | 2367 | 0.09 | 150.089 | 150.205 | 152.689 | ||
| 13108 | 2021.04.27 23:30 | modify | 2367 | 0.09 | 150.089 | 150.214 | 152.689 | ||
| 13109 | 2021.04.27 23:45 | modify | 2367 | 0.09 | 150.089 | 150.224 | 152.689 | ||
| 13110 | 2021.04.28 03:15 | modify | 2367 | 0.09 | 150.089 | 150.268 | 152.689 | ||
| 13111 | 2021.04.28 10:15 | modify | 2367 | 0.09 | 150.089 | 150.274 | 152.689 | ||
| 13112 | 2021.04.28 12:45 | modify | 2367 | 0.09 | 150.089 | 150.289 | 152.689 | ||
| 13113 | 2021.04.28 17:00 | modify | 2367 | 0.09 | 150.089 | 150.296 | 152.689 | ||
| 13114 | 2021.04.28 17:45 | modify | 2367 | 0.09 | 150.089 | 150.362 | 152.689 | ||
| 13115 | 2021.04.28 18:00 | modify | 2367 | 0.09 | 150.089 | 150.415 | 152.689 | ||
| 13116 | 2021.04.28 19:30 | modify | 2367 | 0.09 | 150.089 | 150.427 | 152.689 | ||
| 13117 | 2021.04.28 20:00 | modify | 2367 | 0.09 | 150.089 | 150.447 | 152.689 | ||
| 13118 | 2021.04.28 21:30 | modify | 2367 | 0.09 | 150.089 | 150.467 | 152.689 | ||
| 13119 | 2021.04.28 21:45 | modify | 2367 | 0.09 | 150.089 | 150.485 | 152.689 | ||
| 13120 | 2021.04.28 22:00 | modify | 2367 | 0.09 | 150.089 | 150.536 | 152.689 | ||
| 13121 | 2021.04.29 09:00 | modify | 2367 | 0.09 | 150.089 | 150.596 | 152.689 | ||
| 13122 | 2021.04.29 09:15 | modify | 2367 | 0.09 | 150.089 | 150.658 | 152.689 | ||
| 13123 | 2021.04.29 09:30 | modify | 2367 | 0.09 | 150.089 | 150.729 | 152.689 | ||
| 13124 | 2021.04.29 09:45 | modify | 2367 | 0.09 | 150.089 | 150.850 | 152.689 | ||
| 13125 | 2021.04.29 10:00 | modify | 2367 | 0.09 | 150.089 | 150.851 | 152.689 | ||
| 13126 | 2021.04.29 10:15 | modify | 2367 | 0.09 | 150.089 | 150.872 | 152.689 | ||
| 13127 | 2021.04.29 10:30 | modify | 2367 | 0.09 | 150.089 | 150.897 | 152.689 | ||
| 13128 | 2021.04.29 10:45 | modify | 2367 | 0.09 | 150.089 | 151.057 | 152.689 | ||
| 13129 | 2021.04.29 12:30 | modify | 2367 | 0.09 | 150.089 | 151.184 | 152.689 | ||
| 13130 | 2021.04.29 16:15 | modify | 2367 | 0.09 | 150.089 | 151.260 | 152.689 | ||
| 13131 | 2021.04.29 16:30 | modify | 2367 | 0.09 | 150.089 | 151.276 | 152.689 | ||
| 13132 | 2021.04.29 16:45 | modify | 2367 | 0.09 | 150.089 | 151.335 | 152.689 | ||
| 13133 | 2021.04.30 08:45 | close | 2367 | 0.09 | 151.666 | 151.335 | 152.689 | 121.81 | 26529.50 |
| 13134 | 2021.05.05 02:45 | buy | 2368 | 0.09 | 151.858 | 0.000 | 0.000 | ||
| 13135 | 2021.05.05 02:45 | modify | 2368 | 0.09 | 151.858 | 149.258 | 154.458 | ||
| 13136 | 2021.05.06 00:45 | close | 2368 | 0.09 | 151.830 | 149.258 | 154.458 | -2.58 | 26526.93 |
| 13137 | 2021.05.06 13:15 | buy | 2369 | 0.09 | 151.897 | 0.000 | 0.000 | ||
| 13138 | 2021.05.06 13:15 | modify | 2369 | 0.09 | 151.897 | 149.297 | 154.497 | ||
| 13139 | 2021.05.06 13:30 | close | 2369 | 0.09 | 151.770 | 149.297 | 154.497 | -9.87 | 26517.06 |
| 13140 | 2021.05.07 19:00 | buy | 2370 | 0.09 | 151.944 | 0.000 | 0.000 | ||
| 13141 | 2021.05.07 19:00 | modify | 2370 | 0.09 | 151.944 | 149.344 | 154.544 | ||
| 13142 | 2021.05.10 08:30 | modify | 2370 | 0.09 | 151.944 | 151.880 | 154.544 | ||
| 13143 | 2021.05.10 09:15 | modify | 2370 | 0.09 | 151.944 | 151.934 | 154.544 | ||
| 13144 | 2021.05.10 09:30 | modify | 2370 | 0.09 | 151.944 | 152.074 | 154.544 | ||
| 13145 | 2021.05.10 09:45 | modify | 2370 | 0.09 | 151.944 | 152.234 | 154.544 | ||
| 13146 | 2021.05.10 10:00 | modify | 2370 | 0.09 | 151.944 | 152.244 | 154.544 | ||
| 13147 | 2021.05.10 10:30 | modify | 2370 | 0.09 | 151.944 | 152.266 | 154.544 | ||
| 13148 | 2021.05.10 11:00 | modify | 2370 | 0.09 | 151.944 | 152.309 | 154.544 | ||
| 13149 | 2021.05.10 11:45 | modify | 2370 | 0.09 | 151.944 | 152.349 | 154.544 | ||
| 13150 | 2021.05.10 14:15 | modify | 2370 | 0.09 | 151.944 | 152.415 | 154.544 | ||
| 13151 | 2021.05.10 14:30 | modify | 2370 | 0.09 | 151.944 | 152.505 | 154.544 | ||
| 13152 | 2021.05.10 14:45 | modify | 2370 | 0.09 | 151.944 | 152.521 | 154.544 | ||
| 13153 | 2021.05.10 15:30 | modify | 2370 | 0.09 | 151.944 | 152.616 | 154.544 | ||
| 13154 | 2021.05.10 15:45 | modify | 2370 | 0.09 | 151.944 | 152.668 | 154.544 | ||
| 13155 | 2021.05.10 16:00 | modify | 2370 | 0.09 | 151.944 | 152.758 | 154.544 | ||
| 13156 | 2021.05.10 19:00 | modify | 2370 | 0.09 | 151.944 | 152.824 | 154.544 | ||
| 13157 | 2021.05.10 20:00 | modify | 2370 | 0.09 | 151.944 | 152.869 | 154.544 | ||
| 13158 | 2021.05.10 20:30 | modify | 2370 | 0.09 | 151.944 | 152.926 | 154.544 | ||
| 13159 | 2021.05.10 20:45 | modify | 2370 | 0.09 | 151.944 | 152.962 | 154.544 | ||
| 13160 | 2021.05.11 18:30 | close | 2370 | 0.09 | 153.515 | 152.962 | 154.544 | 121.88 | 26638.93 |
| 13161 | 2021.05.12 01:45 | buy | 2371 | 0.09 | 153.643 | 0.000 | 0.000 | ||
| 13162 | 2021.05.12 01:45 | modify | 2371 | 0.09 | 153.643 | 151.043 | 156.243 | ||
| 13163 | 2021.05.13 12:45 | close | 2371 | 0.09 | 153.765 | 151.043 | 156.243 | 9.08 | 26648.02 |
| 13164 | 2021.05.14 18:00 | sell | 2372 | 0.09 | 154.140 | 0.000 | 0.000 | ||
| 13165 | 2021.05.14 18:00 | modify | 2372 | 0.09 | 154.140 | 156.740 | 151.540 | ||
| 13166 | 2021.05.14 18:15 | close | 2372 | 0.09 | 154.166 | 156.740 | 151.540 | -2.02 | 26646.00 |
| 13167 | 2021.05.18 01:30 | buy | 2373 | 0.09 | 154.393 | 0.000 | 0.000 | ||
| 13168 | 2021.05.18 01:30 | modify | 2373 | 0.09 | 154.393 | 151.793 | 156.993 | ||
| 13169 | 2021.05.19 01:00 | close | 2373 | 0.09 | 154.450 | 151.793 | 156.993 | 4.30 | 26650.29 |
| 13170 | 2021.05.20 21:45 | sell | 2374 | 0.09 | 154.308 | 0.000 | 0.000 | ||
| 13171 | 2021.05.20 21:45 | modify | 2374 | 0.09 | 154.308 | 156.908 | 151.708 | ||
| 13172 | 2021.05.20 22:00 | close | 2374 | 0.09 | 154.380 | 156.908 | 151.708 | -5.59 | 26644.70 |
| 13173 | 2021.05.21 04:30 | sell | 2375 | 0.09 | 154.313 | 0.000 | 0.000 | ||
| 13174 | 2021.05.21 04:30 | modify | 2375 | 0.09 | 154.313 | 156.913 | 151.713 | ||
| 13175 | 2021.05.21 04:45 | close | 2375 | 0.09 | 154.327 | 156.913 | 151.713 | -1.08 | 26643.62 |
| 13176 | 2021.05.26 05:00 | sell | 2376 | 0.09 | 153.822 | 0.000 | 0.000 | ||
| 13177 | 2021.05.26 05:00 | modify | 2376 | 0.09 | 153.822 | 156.422 | 151.222 | ||
| 13178 | 2021.05.26 09:30 | close | 2376 | 0.09 | 154.137 | 156.422 | 151.222 | -24.49 | 26619.13 |
| 13179 | 2021.05.26 19:15 | buy | 2377 | 0.09 | 154.102 | 0.000 | 0.000 | ||
| 13180 | 2021.05.26 19:15 | modify | 2377 | 0.09 | 154.102 | 151.502 | 156.702 | ||
| 13181 | 2021.05.27 04:30 | close | 2377 | 0.09 | 153.890 | 151.502 | 156.702 | -16.88 | 26602.26 |
| 13182 | 2021.05.27 11:00 | buy | 2378 | 0.09 | 154.089 | 0.000 | 0.000 | ||
| 13183 | 2021.05.27 11:00 | modify | 2378 | 0.09 | 154.089 | 151.489 | 156.689 | ||
| 13184 | 2021.05.27 11:15 | close | 2378 | 0.09 | 154.076 | 151.489 | 156.689 | -1.01 | 26601.25 |
| 13185 | 2021.05.27 17:15 | buy | 2379 | 0.09 | 155.279 | 0.000 | 0.000 | ||
| 13186 | 2021.05.27 17:15 | modify | 2379 | 0.09 | 155.279 | 152.679 | 157.879 | ||
| 13187 | 2021.05.31 06:00 | close | 2379 | 0.09 | 155.689 | 152.679 | 157.879 | 31.61 | 26632.85 |
| 13188 | 2021.06.01 21:00 | sell | 2380 | 0.09 | 154.857 | 0.000 | 0.000 | ||
| 13189 | 2021.06.01 21:00 | modify | 2380 | 0.09 | 154.857 | 157.457 | 152.257 | ||
| 13190 | 2021.06.02 13:15 | close | 2380 | 0.09 | 155.333 | 157.457 | 152.257 | -37.53 | 26595.32 |
| 13191 | 2021.06.08 20:45 | sell | 2381 | 0.09 | 154.944 | 0.000 | 0.000 | ||
| 13192 | 2021.06.08 20:45 | modify | 2381 | 0.09 | 154.944 | 157.544 | 152.344 | ||
| 13193 | 2021.06.08 22:15 | close | 2381 | 0.09 | 155.052 | 157.544 | 152.344 | -8.40 | 26586.92 |
| 13194 | 2021.06.09 11:15 | buy | 2382 | 0.09 | 155.243 | 0.000 | 0.000 | ||
| 13195 | 2021.06.09 11:15 | modify | 2382 | 0.09 | 155.243 | 152.643 | 157.843 | ||
| 13196 | 2021.06.09 17:00 | close | 2382 | 0.09 | 154.545 | 152.643 | 157.843 | -54.27 | 26532.65 |
| 13197 | 2021.06.09 22:30 | sell | 2383 | 0.09 | 154.671 | 0.000 | 0.000 | ||
| 13198 | 2021.06.09 22:30 | modify | 2383 | 0.09 | 154.671 | 157.271 | 152.071 | ||
| 13199 | 2021.06.10 17:15 | close | 2383 | 0.09 | 155.163 | 157.271 | 152.071 | -39.84 | 26492.80 |
| 13200 | 2021.06.14 20:30 | buy | 2384 | 0.09 | 155.274 | 0.000 | 0.000 | ||
| 13201 | 2021.06.14 20:30 | modify | 2384 | 0.09 | 155.274 | 152.674 | 157.874 | ||
| 13202 | 2021.06.15 14:30 | close | 2384 | 0.09 | 154.667 | 152.674 | 157.874 | -47.32 | 26445.48 |
| 13203 | 2021.06.17 05:15 | sell | 2385 | 0.09 | 154.838 | 0.000 | 0.000 | ||
| 13204 | 2021.06.17 05:15 | modify | 2385 | 0.09 | 154.838 | 157.438 | 152.238 | ||
| 13205 | 2021.06.17 16:00 | modify | 2385 | 0.09 | 154.838 | 154.907 | 152.238 | ||
| 13206 | 2021.06.17 16:15 | modify | 2385 | 0.09 | 154.838 | 154.867 | 152.238 | ||
| 13207 | 2021.06.17 18:00 | modify | 2385 | 0.09 | 154.838 | 154.793 | 152.238 | ||
| 13208 | 2021.06.17 18:15 | modify | 2385 | 0.09 | 154.838 | 154.693 | 152.238 | ||
| 13209 | 2021.06.17 18:45 | modify | 2385 | 0.09 | 154.838 | 154.668 | 152.238 | ||
| 13210 | 2021.06.17 19:00 | modify | 2385 | 0.09 | 154.838 | 154.471 | 152.238 | ||
| 13211 | 2021.06.17 19:30 | modify | 2385 | 0.09 | 154.838 | 154.172 | 152.238 | ||
| 13212 | 2021.06.18 08:15 | modify | 2385 | 0.09 | 154.838 | 154.128 | 152.238 | ||
| 13213 | 2021.06.18 09:00 | modify | 2385 | 0.09 | 154.838 | 154.012 | 152.238 | ||
| 13214 | 2021.06.18 09:15 | modify | 2385 | 0.09 | 154.838 | 153.967 | 152.238 | ||
| 13215 | 2021.06.18 09:30 | modify | 2385 | 0.09 | 154.838 | 153.840 | 152.238 | ||
| 13216 | 2021.06.18 09:45 | modify | 2385 | 0.09 | 154.838 | 153.740 | 152.238 | ||
| 13217 | 2021.06.18 10:00 | modify | 2385 | 0.09 | 154.838 | 153.572 | 152.238 | ||
| 13218 | 2021.06.18 10:15 | modify | 2385 | 0.09 | 154.838 | 153.566 | 152.238 | ||
| 13219 | 2021.06.18 17:30 | modify | 2385 | 0.09 | 154.838 | 153.548 | 152.238 | ||
| 13220 | 2021.06.18 17:41 | t/p | 2385 | 0.09 | 152.238 | 153.548 | 152.238 | 201.57 | 26647.05 |
| 13221 | 2021.06.25 21:00 | sell | 2386 | 0.09 | 153.954 | 0.000 | 0.000 | ||
| 13222 | 2021.06.25 21:00 | modify | 2386 | 0.09 | 153.954 | 156.554 | 151.354 | ||
| 13223 | 2021.06.28 13:15 | close | 2386 | 0.09 | 154.111 | 156.554 | 151.354 | -12.73 | 26634.32 |
| 13224 | 2021.06.28 18:30 | sell | 2387 | 0.09 | 153.453 | 0.000 | 0.000 | ||
| 13225 | 2021.06.28 18:30 | modify | 2387 | 0.09 | 153.453 | 156.053 | 150.853 | ||
| 13226 | 2021.06.30 16:00 | close | 2387 | 0.09 | 153.178 | 156.053 | 150.853 | 20.31 | 26654.63 |
| 13227 | 2021.07.02 05:00 | buy | 2388 | 0.09 | 153.595 | 0.000 | 0.000 | ||
| 13228 | 2021.07.02 05:00 | modify | 2388 | 0.09 | 153.595 | 150.995 | 156.195 | ||
| 13229 | 2021.07.02 05:15 | close | 2388 | 0.09 | 153.602 | 150.995 | 156.195 | 0.55 | 26655.18 |
| 13230 | 2021.07.05 11:45 | buy | 2389 | 0.09 | 153.652 | 0.000 | 0.000 | ||
| 13231 | 2021.07.05 11:45 | modify | 2389 | 0.09 | 153.652 | 151.052 | 156.252 | ||
| 13232 | 2021.07.05 22:45 | sell | 2390 | 0.09 | 153.646 | 0.000 | 0.000 | ||
| 13233 | 2021.07.05 22:45 | modify | 2390 | 0.09 | 153.646 | 156.246 | 151.046 | ||
| 13234 | 2021.07.05 23:00 | close | 2390 | 0.09 | 153.685 | 156.246 | 151.046 | -3.03 | 26652.15 |
| 13235 | 2021.07.06 13:30 | close | 2389 | 0.09 | 153.344 | 151.052 | 156.252 | -24.08 | 26628.06 |
| 13236 | 2021.07.06 18:15 | sell | 2391 | 0.09 | 152.534 | 0.000 | 0.000 | ||
| 13237 | 2021.07.06 18:15 | modify | 2391 | 0.09 | 152.534 | 155.134 | 149.934 | ||
| 13238 | 2021.07.07 15:30 | close | 2391 | 0.09 | 152.941 | 155.134 | 149.934 | -32.16 | 26595.90 |
| 13239 | 2021.07.08 09:45 | sell | 2392 | 0.09 | 151.786 | 0.000 | 0.000 | ||
| 13240 | 2021.07.08 09:45 | modify | 2392 | 0.09 | 151.786 | 154.386 | 149.186 | ||
| 13241 | 2021.07.08 15:15 | modify | 2392 | 0.09 | 151.786 | 151.836 | 149.186 | ||
| 13242 | 2021.07.08 18:00 | modify | 2392 | 0.09 | 151.786 | 151.796 | 149.186 | ||
| 13243 | 2021.07.09 11:45 | close | 2392 | 0.09 | 151.751 | 151.796 | 149.186 | 2.19 | 26598.09 |
| 13244 | 2021.07.13 07:30 | buy | 2393 | 0.09 | 153.396 | 0.000 | 0.000 | ||
| 13245 | 2021.07.13 07:30 | modify | 2393 | 0.09 | 153.396 | 150.796 | 155.996 | ||
| 13246 | 2021.07.13 13:15 | close | 2393 | 0.09 | 152.770 | 150.796 | 155.996 | -48.66 | 26549.43 |
| 13247 | 2021.07.13 19:30 | sell | 2394 | 0.09 | 152.882 | 0.000 | 0.000 | ||
| 13248 | 2021.07.13 19:30 | modify | 2394 | 0.09 | 152.882 | 155.482 | 150.282 | ||
| 13249 | 2021.07.14 12:00 | close | 2394 | 0.09 | 153.028 | 155.482 | 150.282 | -11.88 | 26537.55 |
| 13250 | 2021.07.14 21:15 | sell | 2395 | 0.09 | 152.402 | 0.000 | 0.000 | ||
| 13251 | 2021.07.14 21:15 | modify | 2395 | 0.09 | 152.402 | 155.002 | 149.802 | ||
| 13252 | 2021.07.16 11:45 | close | 2395 | 0.09 | 152.547 | 155.002 | 149.802 | -13.40 | 26524.15 |
| 13253 | 2021.07.16 14:30 | sell | 2396 | 0.09 | 152.120 | 0.000 | 0.000 | ||
| 13254 | 2021.07.16 14:30 | modify | 2396 | 0.09 | 152.120 | 154.720 | 149.520 | ||
| 13255 | 2021.07.16 14:45 | close | 2396 | 0.09 | 152.241 | 154.720 | 149.520 | -9.40 | 26514.75 |
| 13256 | 2021.07.19 04:15 | sell | 2397 | 0.09 | 151.139 | 0.000 | 0.000 | ||
| 13257 | 2021.07.19 04:15 | modify | 2397 | 0.09 | 151.139 | 153.739 | 148.539 | ||
| 13258 | 2021.07.19 15:15 | modify | 2397 | 0.09 | 151.139 | 151.121 | 148.539 | ||
| 13259 | 2021.07.19 15:45 | modify | 2397 | 0.09 | 151.139 | 150.983 | 148.539 | ||
| 13260 | 2021.07.19 16:15 | modify | 2397 | 0.09 | 151.139 | 150.874 | 148.539 | ||
| 13261 | 2021.07.19 16:30 | modify | 2397 | 0.09 | 151.139 | 150.750 | 148.539 | ||
| 13262 | 2021.07.19 17:15 | modify | 2397 | 0.09 | 151.139 | 150.519 | 148.539 | ||
| 13263 | 2021.07.19 17:30 | modify | 2397 | 0.09 | 151.139 | 150.445 | 148.539 | ||
| 13264 | 2021.07.20 09:45 | modify | 2397 | 0.09 | 151.139 | 150.404 | 148.539 | ||
| 13265 | 2021.07.20 10:00 | modify | 2397 | 0.09 | 151.139 | 150.380 | 148.539 | ||
| 13266 | 2021.07.20 13:15 | modify | 2397 | 0.09 | 151.139 | 150.344 | 148.539 | ||
| 13267 | 2021.07.20 13:30 | modify | 2397 | 0.09 | 151.139 | 150.311 | 148.539 | ||
| 13268 | 2021.07.20 13:45 | modify | 2397 | 0.09 | 151.139 | 150.183 | 148.539 | ||
| 13269 | 2021.07.20 14:00 | modify | 2397 | 0.09 | 151.139 | 150.048 | 148.539 | ||
| 13270 | 2021.07.20 15:30 | modify | 2397 | 0.09 | 151.139 | 150.014 | 148.539 | ||
| 13271 | 2021.07.20 15:45 | modify | 2397 | 0.09 | 151.139 | 149.920 | 148.539 | ||
| 13272 | 2021.07.20 16:00 | modify | 2397 | 0.09 | 151.139 | 149.902 | 148.539 | ||
| 13273 | 2021.07.20 16:14 | t/p | 2397 | 0.09 | 148.539 | 149.902 | 148.539 | 201.57 | 26716.32 |
| 13274 | 2021.07.21 14:15 | buy | 2398 | 0.09 | 149.908 | 0.000 | 0.000 | ||
| 13275 | 2021.07.21 14:15 | modify | 2398 | 0.09 | 149.908 | 147.308 | 152.508 | ||
| 13276 | 2021.07.21 17:15 | modify | 2398 | 0.09 | 149.908 | 149.902 | 152.508 | ||
| 13277 | 2021.07.21 17:45 | modify | 2398 | 0.09 | 149.908 | 149.952 | 152.508 | ||
| 13278 | 2021.07.21 19:45 | modify | 2398 | 0.09 | 149.908 | 149.981 | 152.508 | ||
| 13279 | 2021.07.21 20:00 | modify | 2398 | 0.09 | 149.908 | 150.086 | 152.508 | ||
| 13280 | 2021.07.21 20:15 | modify | 2398 | 0.09 | 149.908 | 150.202 | 152.508 | ||
| 13281 | 2021.07.21 20:30 | modify | 2398 | 0.09 | 149.908 | 150.273 | 152.508 | ||
| 13282 | 2021.07.21 22:15 | modify | 2398 | 0.09 | 149.908 | 150.315 | 152.508 | ||
| 13283 | 2021.07.22 10:15 | modify | 2398 | 0.09 | 149.908 | 150.480 | 152.508 | ||
| 13284 | 2021.07.22 10:30 | modify | 2398 | 0.09 | 149.908 | 150.537 | 152.508 | ||
| 13285 | 2021.07.22 11:30 | modify | 2398 | 0.09 | 149.908 | 150.609 | 152.508 | ||
| 13286 | 2021.07.22 13:15 | modify | 2398 | 0.09 | 149.908 | 150.638 | 152.508 | ||
| 13287 | 2021.07.22 13:30 | modify | 2398 | 0.09 | 149.908 | 150.677 | 152.508 | ||
| 13288 | 2021.07.22 13:45 | modify | 2398 | 0.09 | 149.908 | 150.826 | 152.508 | ||
| 13289 | 2021.07.22 15:00 | modify | 2398 | 0.09 | 149.908 | 150.865 | 152.508 | ||
| 13290 | 2021.07.23 15:15 | modify | 2398 | 0.09 | 149.908 | 151.078 | 152.508 | ||
| 13291 | 2021.07.23 15:30 | modify | 2398 | 0.09 | 149.908 | 151.127 | 152.508 | ||
| 13292 | 2021.07.26 07:15 | close | 2398 | 0.09 | 151.686 | 151.127 | 152.508 | 137.57 | 26853.89 |
| 13293 | 2021.07.26 19:30 | buy | 2399 | 0.09 | 152.581 | 0.000 | 0.000 | ||
| 13294 | 2021.07.26 19:30 | modify | 2399 | 0.09 | 152.581 | 149.981 | 155.181 | ||
| 13295 | 2021.07.27 10:45 | close | 2399 | 0.09 | 151.599 | 149.981 | 155.181 | -76.47 | 26777.42 |
| 13296 | 2021.08.03 23:00 | sell | 2400 | 0.09 | 151.773 | 0.000 | 0.000 | ||
| 13297 | 2021.08.03 23:00 | modify | 2400 | 0.09 | 151.773 | 154.373 | 149.173 | ||
| 13298 | 2021.08.04 08:15 | close | 2400 | 0.09 | 151.881 | 154.373 | 149.173 | -8.93 | 26768.48 |
| 13299 | 2021.08.04 17:30 | buy | 2401 | 0.09 | 152.383 | 0.000 | 0.000 | ||
| 13300 | 2021.08.04 17:30 | modify | 2401 | 0.09 | 152.383 | 149.783 | 154.983 | ||
| 13301 | 2021.08.09 05:30 | close | 2401 | 0.09 | 152.818 | 149.783 | 154.983 | 33.16 | 26801.64 |
| 13302 | 2021.08.09 16:30 | sell | 2402 | 0.09 | 152.699 | 0.000 | 0.000 | ||
| 13303 | 2021.08.09 16:30 | modify | 2402 | 0.09 | 152.699 | 155.299 | 150.099 | ||
| 13304 | 2021.08.10 10:30 | close | 2402 | 0.09 | 152.999 | 155.299 | 150.099 | -23.85 | 26777.79 |
| 13305 | 2021.08.10 12:30 | buy | 2403 | 0.09 | 153.129 | 0.000 | 0.000 | ||
| 13306 | 2021.08.10 12:30 | modify | 2403 | 0.09 | 153.129 | 150.529 | 155.729 | ||
| 13307 | 2021.08.12 12:00 | close | 2403 | 0.09 | 152.969 | 150.529 | 155.729 | -12.97 | 26764.82 |
| 13308 | 2021.08.12 17:30 | sell | 2404 | 0.09 | 152.737 | 0.000 | 0.000 | ||
| 13309 | 2021.08.12 17:30 | modify | 2404 | 0.09 | 152.737 | 155.337 | 150.137 | ||
| 13310 | 2021.08.16 03:15 | modify | 2404 | 0.09 | 152.737 | 152.775 | 150.137 | ||
| 13311 | 2021.08.16 03:45 | modify | 2404 | 0.09 | 152.737 | 152.741 | 150.137 | ||
| 13312 | 2021.08.16 04:45 | modify | 2404 | 0.09 | 152.737 | 152.727 | 150.137 | ||
| 13313 | 2021.08.16 05:15 | modify | 2404 | 0.09 | 152.737 | 152.631 | 150.137 | ||
| 13314 | 2021.08.16 06:15 | modify | 2404 | 0.09 | 152.737 | 152.561 | 150.137 | ||
| 13315 | 2021.08.16 06:45 | modify | 2404 | 0.09 | 152.737 | 152.551 | 150.137 | ||
| 13316 | 2021.08.16 07:00 | modify | 2404 | 0.09 | 152.737 | 152.540 | 150.137 | ||
| 13317 | 2021.08.16 09:00 | modify | 2404 | 0.09 | 152.737 | 152.524 | 150.137 | ||
| 13318 | 2021.08.16 09:15 | modify | 2404 | 0.09 | 152.737 | 152.508 | 150.137 | ||
| 13319 | 2021.08.16 10:00 | modify | 2404 | 0.09 | 152.737 | 152.411 | 150.137 | ||
| 13320 | 2021.08.16 10:15 | modify | 2404 | 0.09 | 152.737 | 152.392 | 150.137 | ||
| 13321 | 2021.08.16 16:30 | modify | 2404 | 0.09 | 152.737 | 152.374 | 150.137 | ||
| 13322 | 2021.08.16 16:45 | modify | 2404 | 0.09 | 152.737 | 152.221 | 150.137 | ||
| 13323 | 2021.08.16 17:00 | modify | 2404 | 0.09 | 152.737 | 152.016 | 150.137 | ||
| 13324 | 2021.08.17 09:30 | modify | 2404 | 0.09 | 152.737 | 151.993 | 150.137 | ||
| 13325 | 2021.08.17 09:45 | modify | 2404 | 0.09 | 152.737 | 151.979 | 150.137 | ||
| 13326 | 2021.08.17 10:00 | modify | 2404 | 0.09 | 152.737 | 151.834 | 150.137 | ||
| 13327 | 2021.08.17 10:15 | modify | 2404 | 0.09 | 152.737 | 151.533 | 150.137 | ||
| 13328 | 2021.08.17 19:45 | modify | 2404 | 0.09 | 152.737 | 151.502 | 150.137 | ||
| 13329 | 2021.08.17 20:00 | modify | 2404 | 0.09 | 152.737 | 151.386 | 150.137 | ||
| 13330 | 2021.08.18 13:30 | close | 2404 | 0.09 | 150.860 | 151.386 | 150.137 | 143.78 | 26908.61 |
| 13331 | 2021.08.19 15:30 | sell | 2405 | 0.09 | 149.927 | 0.000 | 0.000 | ||
| 13332 | 2021.08.19 15:30 | modify | 2405 | 0.09 | 149.927 | 152.527 | 147.327 | ||
| 13333 | 2021.08.23 03:30 | close | 2405 | 0.09 | 149.853 | 152.527 | 147.327 | 4.69 | 26913.29 |
| 13334 | 2021.08.23 07:00 | buy | 2406 | 0.09 | 149.966 | 0.000 | 0.000 | ||
| 13335 | 2021.08.23 07:00 | modify | 2406 | 0.09 | 149.966 | 147.366 | 152.566 | ||
| 13336 | 2021.08.24 08:45 | modify | 2406 | 0.09 | 149.966 | 149.945 | 152.566 | ||
| 13337 | 2021.08.24 16:30 | close | 2406 | 0.09 | 150.257 | 149.945 | 152.566 | 22.50 | 26935.79 |
| 13338 | 2021.08.24 17:30 | buy | 2407 | 0.09 | 150.471 | 0.000 | 0.000 | ||
| 13339 | 2021.08.24 17:30 | modify | 2407 | 0.09 | 150.471 | 147.871 | 153.071 | ||
| 13340 | 2021.08.24 17:45 | close | 2407 | 0.09 | 150.619 | 147.871 | 153.071 | 11.51 | 26947.30 |
| 13341 | 2021.08.25 01:15 | buy | 2408 | 0.09 | 150.591 | 0.000 | 0.000 | ||
| 13342 | 2021.08.25 01:15 | modify | 2408 | 0.09 | 150.591 | 147.991 | 153.191 | ||
| 13343 | 2021.08.26 10:45 | modify | 2408 | 0.09 | 150.591 | 150.518 | 153.191 | ||
| 13344 | 2021.08.26 18:30 | close | 2408 | 0.09 | 150.985 | 150.518 | 153.191 | 30.23 | 26977.53 |
| 13345 | 2021.08.31 00:30 | buy | 2409 | 0.09 | 151.195 | 0.000 | 0.000 | ||
| 13346 | 2021.08.31 00:30 | modify | 2409 | 0.09 | 151.195 | 148.595 | 153.795 | ||
| 13347 | 2021.08.31 21:30 | close | 2409 | 0.09 | 151.257 | 148.595 | 153.795 | 4.82 | 26982.35 |
| 13348 | 2021.09.01 13:30 | buy | 2410 | 0.09 | 151.771 | 0.000 | 0.000 | ||
| 13349 | 2021.09.01 13:30 | modify | 2410 | 0.09 | 151.771 | 149.171 | 154.371 | ||
| 13350 | 2021.09.02 04:00 | close | 2410 | 0.09 | 151.474 | 149.171 | 154.371 | -23.49 | 26958.87 |
| 13351 | 2021.09.02 21:45 | buy | 2411 | 0.09 | 152.111 | 0.000 | 0.000 | ||
| 13352 | 2021.09.02 21:45 | modify | 2411 | 0.09 | 152.111 | 149.511 | 154.711 | ||
| 13353 | 2021.09.03 19:45 | close | 2411 | 0.09 | 152.007 | 149.511 | 154.711 | -8.21 | 26950.65 |
| 13354 | 2021.09.06 00:09 | buy | 2412 | 0.09 | 152.116 | 0.000 | 0.000 | ||
| 13355 | 2021.09.06 00:09 | modify | 2412 | 0.09 | 152.116 | 149.516 | 154.716 | ||
| 13356 | 2021.09.06 09:30 | close | 2412 | 0.09 | 152.051 | 149.516 | 154.716 | -5.05 | 26945.60 |
| 13357 | 2021.09.06 20:45 | sell | 2413 | 0.09 | 151.951 | 0.000 | 0.000 | ||
| 13358 | 2021.09.06 20:45 | modify | 2413 | 0.09 | 151.951 | 154.551 | 149.351 | ||
| 13359 | 2021.09.07 06:30 | close | 2413 | 0.09 | 152.065 | 154.551 | 149.351 | -9.39 | 26936.21 |
| 13360 | 2021.09.07 21:45 | sell | 2414 | 0.09 | 152.037 | 0.000 | 0.000 | ||
| 13361 | 2021.09.07 21:45 | modify | 2414 | 0.09 | 152.037 | 154.637 | 149.437 | ||
| 13362 | 2021.09.07 22:30 | close | 2414 | 0.09 | 152.031 | 154.637 | 149.437 | 0.46 | 26936.67 |
| 13363 | 2021.09.08 20:00 | sell | 2415 | 0.09 | 151.855 | 0.000 | 0.000 | ||
| 13364 | 2021.09.08 20:00 | modify | 2415 | 0.09 | 151.855 | 154.455 | 149.255 | ||
| 13365 | 2021.09.09 15:15 | close | 2415 | 0.09 | 152.080 | 154.455 | 149.255 | -19.08 | 26917.59 |
| 13366 | 2021.09.09 18:00 | buy | 2416 | 0.09 | 152.059 | 0.000 | 0.000 | ||
| 13367 | 2021.09.09 18:00 | modify | 2416 | 0.09 | 152.059 | 149.459 | 154.659 | ||
| 13368 | 2021.09.09 21:15 | sell | 2417 | 0.09 | 151.792 | 0.000 | 0.000 | ||
| 13369 | 2021.09.09 21:15 | modify | 2417 | 0.09 | 151.792 | 154.392 | 149.192 | ||
| 13370 | 2021.09.09 21:30 | close | 2417 | 0.09 | 151.813 | 154.392 | 149.192 | -1.63 | 26915.96 |
| 13371 | 2021.09.11 00:45 | close | 2416 | 0.09 | 151.967 | 149.459 | 154.659 | -7.28 | 26908.67 |
| 13372 | 2021.09.13 23:30 | buy | 2418 | 0.09 | 152.239 | 0.000 | 0.000 | ||
| 13373 | 2021.09.13 23:30 | modify | 2418 | 0.09 | 152.239 | 149.639 | 154.839 | ||
| 13374 | 2021.09.14 19:00 | close | 2418 | 0.09 | 151.834 | 149.639 | 154.839 | -31.61 | 26877.06 |
| 13375 | 2021.09.15 01:15 | sell | 2419 | 0.09 | 151.469 | 0.000 | 0.000 | ||
| 13376 | 2021.09.15 01:15 | modify | 2419 | 0.09 | 151.469 | 154.069 | 148.869 | ||
| 13377 | 2021.09.16 04:00 | close | 2419 | 0.09 | 151.496 | 154.069 | 148.869 | -3.69 | 26873.37 |
| 13378 | 2021.09.16 08:15 | sell | 2420 | 0.09 | 151.136 | 0.000 | 0.000 | ||
| 13379 | 2021.09.16 08:15 | modify | 2420 | 0.09 | 151.136 | 153.736 | 148.536 | ||
| 13380 | 2021.09.16 23:45 | close | 2420 | 0.09 | 151.378 | 153.736 | 148.536 | -18.81 | 26854.56 |
| 13381 | 2021.09.17 07:30 | buy | 2421 | 0.09 | 151.597 | 0.000 | 0.000 | ||
| 13382 | 2021.09.17 07:30 | modify | 2421 | 0.09 | 151.597 | 148.997 | 154.197 | ||
| 13383 | 2021.09.17 19:45 | close | 2421 | 0.09 | 151.280 | 148.997 | 154.197 | -24.64 | 26829.92 |
| 13384 | 2021.09.20 03:45 | sell | 2422 | 0.09 | 150.972 | 0.000 | 0.000 | ||
| 13385 | 2021.09.20 03:45 | modify | 2422 | 0.09 | 150.972 | 153.572 | 148.372 | ||
| 13386 | 2021.09.20 10:30 | modify | 2422 | 0.09 | 150.972 | 151.020 | 148.372 | ||
| 13387 | 2021.09.20 11:15 | modify | 2422 | 0.09 | 150.972 | 150.950 | 148.372 | ||
| 13388 | 2021.09.20 11:30 | modify | 2422 | 0.09 | 150.972 | 150.911 | 148.372 | ||
| 13389 | 2021.09.20 12:45 | modify | 2422 | 0.09 | 150.972 | 150.910 | 148.372 | ||
| 13390 | 2021.09.20 14:30 | modify | 2422 | 0.09 | 150.972 | 150.882 | 148.372 | ||
| 13391 | 2021.09.20 14:45 | modify | 2422 | 0.09 | 150.972 | 150.704 | 148.372 | ||
| 13392 | 2021.09.20 15:00 | modify | 2422 | 0.09 | 150.972 | 150.603 | 148.372 | ||
| 13393 | 2021.09.20 15:15 | modify | 2422 | 0.09 | 150.972 | 150.580 | 148.372 | ||
| 13394 | 2021.09.20 15:30 | modify | 2422 | 0.09 | 150.972 | 150.487 | 148.372 | ||
| 13395 | 2021.09.20 19:30 | modify | 2422 | 0.09 | 150.972 | 150.477 | 148.372 | ||
| 13396 | 2021.09.20 19:45 | modify | 2422 | 0.09 | 150.972 | 150.390 | 148.372 | ||
| 13397 | 2021.09.20 20:00 | modify | 2422 | 0.09 | 150.972 | 150.283 | 148.372 | ||
| 13398 | 2021.09.20 20:15 | modify | 2422 | 0.09 | 150.972 | 150.281 | 148.372 | ||
| 13399 | 2021.09.20 21:45 | modify | 2422 | 0.09 | 150.972 | 150.244 | 148.372 | ||
| 13400 | 2021.09.20 22:15 | modify | 2422 | 0.09 | 150.972 | 150.211 | 148.372 | ||
| 13401 | 2021.09.21 12:45 | close | 2422 | 0.09 | 150.001 | 150.211 | 148.372 | 74.95 | 26904.87 |
| 13402 | 2021.09.22 05:30 | sell | 2423 | 0.09 | 149.438 | 0.000 | 0.000 | ||
| 13403 | 2021.09.22 05:30 | modify | 2423 | 0.09 | 149.438 | 152.038 | 146.838 | ||
| 13404 | 2021.09.22 18:30 | close | 2423 | 0.09 | 149.690 | 152.038 | 146.838 | -19.59 | 26885.28 |
| 13405 | 2021.09.22 18:30 | buy | 2424 | 0.09 | 149.690 | 0.000 | 0.000 | ||
| 13406 | 2021.09.22 18:30 | modify | 2424 | 0.09 | 149.690 | 147.090 | 152.290 | ||
| 13407 | 2021.09.23 14:30 | modify | 2424 | 0.09 | 149.690 | 149.686 | 152.290 | ||
| 13408 | 2021.09.23 14:45 | modify | 2424 | 0.09 | 149.690 | 149.793 | 152.290 | ||
| 13409 | 2021.09.23 15:00 | modify | 2424 | 0.09 | 149.690 | 149.928 | 152.290 | ||
| 13410 | 2021.09.23 16:00 | modify | 2424 | 0.09 | 149.690 | 150.059 | 152.290 | ||
| 13411 | 2021.09.23 16:45 | modify | 2424 | 0.09 | 149.690 | 150.218 | 152.290 | ||
| 13412 | 2021.09.23 17:15 | modify | 2424 | 0.09 | 149.690 | 150.358 | 152.290 | ||
| 13413 | 2021.09.23 19:00 | modify | 2424 | 0.09 | 149.690 | 150.416 | 152.290 | ||
| 13414 | 2021.09.23 19:30 | modify | 2424 | 0.09 | 149.690 | 150.418 | 152.290 | ||
| 13415 | 2021.09.23 20:00 | modify | 2424 | 0.09 | 149.690 | 150.423 | 152.290 | ||
| 13416 | 2021.09.24 03:15 | modify | 2424 | 0.09 | 149.690 | 150.495 | 152.290 | ||
| 13417 | 2021.09.24 03:30 | modify | 2424 | 0.09 | 149.690 | 150.579 | 152.290 | ||
| 13418 | 2021.09.24 03:45 | modify | 2424 | 0.09 | 149.690 | 150.625 | 152.290 | ||
| 13419 | 2021.09.24 09:30 | modify | 2424 | 0.09 | 149.690 | 150.634 | 152.290 | ||
| 13420 | 2021.09.24 09:45 | modify | 2424 | 0.09 | 149.690 | 150.682 | 152.290 | ||
| 13421 | 2021.09.27 06:15 | close | 2424 | 0.09 | 151.167 | 150.682 | 152.290 | 114.16 | 26999.43 |
| 13422 | 2021.09.27 13:15 | buy | 2425 | 0.09 | 151.935 | 0.000 | 0.000 | ||
| 13423 | 2021.09.27 13:15 | modify | 2425 | 0.09 | 151.935 | 149.335 | 154.535 | ||
| 13424 | 2021.09.28 14:30 | close | 2425 | 0.09 | 151.613 | 149.335 | 154.535 | -25.16 | 26974.27 |
| 13425 | 2021.09.28 18:00 | sell | 2426 | 0.09 | 150.842 | 0.000 | 0.000 | ||
| 13426 | 2021.09.28 18:00 | modify | 2426 | 0.09 | 150.842 | 153.442 | 148.242 | ||
| 13427 | 2021.09.30 14:15 | close | 2426 | 0.09 | 150.627 | 153.442 | 148.242 | 14.58 | 26988.86 |
| 13428 | 2021.10.01 04:15 | sell | 2427 | 0.09 | 149.603 | 0.000 | 0.000 | ||
| 13429 | 2021.10.01 04:15 | modify | 2427 | 0.09 | 149.603 | 152.203 | 147.003 | ||
| 13430 | 2021.10.01 15:45 | close | 2427 | 0.09 | 150.253 | 152.203 | 147.003 | -50.53 | 26938.33 |
| 13431 | 2021.10.01 22:00 | buy | 2428 | 0.09 | 150.542 | 0.000 | 0.000 | ||
| 13432 | 2021.10.01 22:00 | modify | 2428 | 0.09 | 150.542 | 147.942 | 153.142 | ||
| 13433 | 2021.10.04 17:15 | modify | 2428 | 0.09 | 150.542 | 150.496 | 153.142 | ||
| 13434 | 2021.10.05 13:45 | modify | 2428 | 0.09 | 150.542 | 150.499 | 153.142 | ||
| 13435 | 2021.10.05 14:00 | modify | 2428 | 0.09 | 150.542 | 150.537 | 153.142 | ||
| 13436 | 2021.10.05 14:15 | modify | 2428 | 0.09 | 150.542 | 150.619 | 153.142 | ||
| 13437 | 2021.10.05 14:30 | modify | 2428 | 0.09 | 150.542 | 150.714 | 153.142 | ||
| 13438 | 2021.10.05 17:00 | modify | 2428 | 0.09 | 150.542 | 150.719 | 153.142 | ||
| 13439 | 2021.10.05 17:15 | modify | 2428 | 0.09 | 150.542 | 150.750 | 153.142 | ||
| 13440 | 2021.10.05 17:45 | modify | 2428 | 0.09 | 150.542 | 150.939 | 153.142 | ||
| 13441 | 2021.10.05 18:00 | modify | 2428 | 0.09 | 150.542 | 150.949 | 153.142 | ||
| 13442 | 2021.10.05 18:30 | modify | 2428 | 0.09 | 150.542 | 150.983 | 153.142 | ||
| 13443 | 2021.10.05 19:45 | modify | 2428 | 0.09 | 150.542 | 150.992 | 153.142 | ||
| 13444 | 2021.10.05 20:00 | modify | 2428 | 0.09 | 150.542 | 151.026 | 153.142 | ||
| 13445 | 2021.10.06 03:30 | modify | 2428 | 0.09 | 150.542 | 151.042 | 153.142 | ||
| 13446 | 2021.10.06 03:45 | modify | 2428 | 0.09 | 150.542 | 151.073 | 153.142 | ||
| 13447 | 2021.10.06 04:00 | modify | 2428 | 0.09 | 150.542 | 151.086 | 153.142 | ||
| 13448 | 2021.10.06 08:15 | modify | 2428 | 0.09 | 150.542 | 151.091 | 153.142 | ||
| 13449 | 2021.10.06 08:30 | modify | 2428 | 0.09 | 150.542 | 151.098 | 153.142 | ||
| 13450 | 2021.10.06 12:16 | s/l | 2428 | 0.09 | 151.098 | 151.098 | 153.142 | 42.83 | 26981.16 |
| 13451 | 2021.10.12 23:30 | buy | 2429 | 0.09 | 154.412 | 0.000 | 0.000 | ||
| 13452 | 2021.10.12 23:30 | modify | 2429 | 0.09 | 154.412 | 151.812 | 157.012 | ||
| 13453 | 2021.10.14 10:15 | modify | 2429 | 0.09 | 154.412 | 154.365 | 157.012 | ||
| 13454 | 2021.10.14 10:30 | modify | 2429 | 0.09 | 154.412 | 154.376 | 157.012 | ||
| 13455 | 2021.10.14 11:45 | modify | 2429 | 0.09 | 154.412 | 154.526 | 157.012 | ||
| 13456 | 2021.10.14 13:15 | modify | 2429 | 0.09 | 154.412 | 154.614 | 157.012 | ||
| 13457 | 2021.10.14 16:00 | modify | 2429 | 0.09 | 154.412 | 154.677 | 157.012 | ||
| 13458 | 2021.10.15 03:45 | modify | 2429 | 0.09 | 154.412 | 154.699 | 157.012 | ||
| 13459 | 2021.10.15 04:00 | modify | 2429 | 0.09 | 154.412 | 154.747 | 157.012 | ||
| 13460 | 2021.10.15 05:00 | modify | 2429 | 0.09 | 154.412 | 154.765 | 157.012 | ||
| 13461 | 2021.10.15 05:45 | modify | 2429 | 0.09 | 154.412 | 154.850 | 157.012 | ||
| 13462 | 2021.10.15 06:00 | modify | 2429 | 0.09 | 154.412 | 154.893 | 157.012 | ||
| 13463 | 2021.10.15 06:15 | modify | 2429 | 0.09 | 154.412 | 154.917 | 157.012 | ||
| 13464 | 2021.10.15 07:15 | modify | 2429 | 0.09 | 154.412 | 154.918 | 157.012 | ||
| 13465 | 2021.10.15 07:30 | modify | 2429 | 0.09 | 154.412 | 154.960 | 157.012 | ||
| 13466 | 2021.10.15 08:15 | modify | 2429 | 0.09 | 154.412 | 154.982 | 157.012 | ||
| 13467 | 2021.10.15 08:30 | modify | 2429 | 0.09 | 154.412 | 155.073 | 157.012 | ||
| 13468 | 2021.10.15 08:45 | modify | 2429 | 0.09 | 154.412 | 155.085 | 157.012 | ||
| 13469 | 2021.10.15 09:00 | modify | 2429 | 0.09 | 154.412 | 155.118 | 157.012 | ||
| 13470 | 2021.10.15 10:00 | modify | 2429 | 0.09 | 154.412 | 155.203 | 157.012 | ||
| 13471 | 2021.10.15 10:15 | modify | 2429 | 0.09 | 154.412 | 155.480 | 157.012 | ||
| 13472 | 2021.10.15 10:30 | modify | 2429 | 0.09 | 154.412 | 155.581 | 157.012 | ||
| 13473 | 2021.10.15 11:15 | modify | 2429 | 0.09 | 154.412 | 155.689 | 157.012 | ||
| 13474 | 2021.10.15 11:45 | modify | 2429 | 0.09 | 154.412 | 155.696 | 157.012 | ||
| 13475 | 2021.10.15 12:00 | modify | 2429 | 0.09 | 154.412 | 155.817 | 157.012 | ||
| 13476 | 2021.10.15 12:15 | modify | 2429 | 0.09 | 154.412 | 155.975 | 157.012 | ||
| 13477 | 2021.10.15 12:17 | t/p | 2429 | 0.09 | 157.012 | 155.975 | 157.012 | 201.47 | 27182.63 |
| 13478 | 2021.10.19 09:15 | sell | 2430 | 0.09 | 157.109 | 0.000 | 0.000 | ||
| 13479 | 2021.10.19 09:15 | modify | 2430 | 0.09 | 157.109 | 159.709 | 154.509 | ||
| 13480 | 2021.10.19 09:30 | close | 2430 | 0.09 | 157.147 | 159.709 | 154.509 | -2.96 | 27179.67 |
| 13481 | 2021.10.19 09:45 | buy | 2431 | 0.09 | 157.090 | 0.000 | 0.000 | ||
| 13482 | 2021.10.19 09:45 | modify | 2431 | 0.09 | 157.090 | 154.490 | 159.690 | ||
| 13483 | 2021.10.19 15:30 | modify | 2431 | 0.09 | 157.090 | 156.996 | 159.690 | ||
| 13484 | 2021.10.20 03:15 | modify | 2431 | 0.09 | 157.090 | 157.008 | 159.690 | ||
| 13485 | 2021.10.20 03:30 | modify | 2431 | 0.09 | 157.090 | 157.162 | 159.690 | ||
| 13486 | 2021.10.20 03:45 | modify | 2431 | 0.09 | 157.090 | 157.190 | 159.690 | ||
| 13487 | 2021.10.20 14:15 | close | 2431 | 0.09 | 157.446 | 157.190 | 159.690 | 27.55 | 27207.21 |
| 13488 | 2021.10.20 18:45 | buy | 2432 | 0.09 | 157.823 | 0.000 | 0.000 | ||
| 13489 | 2021.10.20 18:45 | modify | 2432 | 0.09 | 157.823 | 155.223 | 160.423 | ||
| 13490 | 2021.10.20 19:00 | close | 2432 | 0.09 | 157.874 | 155.223 | 160.423 | 3.97 | 27211.18 |
| 13491 | 2021.10.21 19:30 | sell | 2433 | 0.09 | 157.091 | 0.000 | 0.000 | ||
| 13492 | 2021.10.21 19:30 | modify | 2433 | 0.09 | 157.091 | 159.691 | 154.491 | ||
| 13493 | 2021.10.22 19:00 | modify | 2433 | 0.09 | 157.091 | 157.071 | 154.491 | ||
| 13494 | 2021.10.22 19:30 | modify | 2433 | 0.09 | 157.091 | 157.069 | 154.491 | ||
| 13495 | 2021.10.22 20:30 | modify | 2433 | 0.09 | 157.091 | 157.026 | 154.491 | ||
| 13496 | 2021.10.22 22:30 | modify | 2433 | 0.09 | 157.091 | 157.020 | 154.491 | ||
| 13497 | 2021.10.25 23:15 | close | 2433 | 0.09 | 156.575 | 157.020 | 154.491 | 39.05 | 27250.23 |
| 13498 | 2021.10.26 06:45 | sell | 2434 | 0.09 | 156.799 | 0.000 | 0.000 | ||
| 13499 | 2021.10.26 06:45 | modify | 2434 | 0.09 | 156.799 | 159.399 | 154.199 | ||
| 13500 | 2021.10.26 07:00 | close | 2434 | 0.09 | 156.822 | 159.399 | 154.199 | -1.78 | 27248.45 |
| 13501 | 2021.10.26 10:00 | buy | 2435 | 0.09 | 156.976 | 0.000 | 0.000 | ||
| 13502 | 2021.10.26 10:00 | modify | 2435 | 0.09 | 156.976 | 154.376 | 159.576 | ||
| 13503 | 2021.10.27 08:30 | close | 2435 | 0.09 | 156.997 | 154.376 | 159.576 | 1.50 | 27249.95 |
| 13504 | 2021.10.27 13:30 | sell | 2436 | 0.09 | 156.088 | 0.000 | 0.000 | ||
| 13505 | 2021.10.27 13:30 | modify | 2436 | 0.09 | 156.088 | 158.688 | 153.488 | ||
| 13506 | 2021.10.28 18:45 | close | 2436 | 0.09 | 156.580 | 158.688 | 153.488 | -39.83 | 27210.11 |
| 13507 | 2021.10.28 21:30 | sell | 2437 | 0.09 | 156.469 | 0.000 | 0.000 | ||
| 13508 | 2021.10.28 21:30 | modify | 2437 | 0.09 | 156.469 | 159.069 | 153.869 | ||
| 13509 | 2021.10.28 21:45 | close | 2437 | 0.09 | 156.439 | 159.069 | 153.869 | 2.33 | 27212.44 |
| 13510 | 2021.10.29 03:15 | buy | 2438 | 0.09 | 156.887 | 0.000 | 0.000 | ||
| 13511 | 2021.10.29 03:15 | modify | 2438 | 0.09 | 156.887 | 154.287 | 159.487 | ||
| 13512 | 2021.10.29 18:45 | close | 2438 | 0.09 | 156.120 | 154.287 | 159.487 | -59.63 | 27152.81 |
| 13513 | 2021.10.30 00:45 | sell | 2439 | 0.09 | 156.019 | 0.000 | 0.000 | ||
| 13514 | 2021.10.30 00:45 | modify | 2439 | 0.09 | 156.019 | 158.619 | 153.419 | ||
| 13515 | 2021.11.02 09:15 | modify | 2439 | 0.09 | 156.019 | 156.119 | 153.419 | ||
| 13516 | 2021.11.02 12:00 | modify | 2439 | 0.09 | 156.019 | 155.759 | 153.419 | ||
| 13517 | 2021.11.03 15:45 | close | 2439 | 0.09 | 155.479 | 155.759 | 153.419 | 40.38 | 27193.19 |
| 13518 | 2021.11.03 17:15 | sell | 2440 | 0.09 | 155.614 | 0.000 | 0.000 | ||
| 13519 | 2021.11.03 17:15 | modify | 2440 | 0.09 | 155.614 | 158.214 | 153.014 | ||
| 13520 | 2021.11.03 17:30 | close | 2440 | 0.09 | 155.750 | 158.214 | 153.014 | -10.57 | 27182.62 |
| 13521 | 2021.11.04 18:45 | sell | 2441 | 0.09 | 153.216 | 0.000 | 0.000 | ||
| 13522 | 2021.11.04 18:45 | modify | 2441 | 0.09 | 153.216 | 155.816 | 150.616 | ||
| 13523 | 2021.11.08 15:15 | close | 2441 | 0.09 | 153.611 | 155.816 | 150.616 | -31.76 | 27150.86 |
| 13524 | 2021.11.10 09:30 | sell | 2442 | 0.09 | 153.234 | 0.000 | 0.000 | ||
| 13525 | 2021.11.10 09:30 | modify | 2442 | 0.09 | 153.234 | 155.834 | 150.634 | ||
| 13526 | 2021.11.10 12:15 | close | 2442 | 0.09 | 153.243 | 155.834 | 150.634 | -0.70 | 27150.16 |
| 13527 | 2021.11.10 18:15 | buy | 2443 | 0.09 | 153.716 | 0.000 | 0.000 | ||
| 13528 | 2021.11.10 18:15 | modify | 2443 | 0.09 | 153.716 | 151.116 | 156.316 | ||
| 13529 | 2021.11.10 21:45 | modify | 2443 | 0.09 | 153.716 | 151.116 | 154.216 | ||
| 13530 | 2021.11.10 22:00 | close | 2443 | 0.09 | 152.655 | 151.116 | 154.216 | -82.48 | 27067.68 |
| 13531 | 2021.11.11 02:00 | sell | 2444 | 0.09 | 152.754 | 0.000 | 0.000 | ||
| 13532 | 2021.11.11 02:00 | modify | 2444 | 0.09 | 152.754 | 155.354 | 150.154 | ||
| 13533 | 2021.11.12 09:30 | close | 2444 | 0.09 | 152.832 | 155.354 | 150.154 | -6.59 | 27061.08 |
| 13534 | 2021.11.18 21:45 | buy | 2445 | 0.09 | 154.211 | 0.000 | 0.000 | ||
| 13535 | 2021.11.18 21:45 | modify | 2445 | 0.09 | 154.211 | 151.611 | 156.811 | ||
| 13536 | 2021.11.19 11:45 | close | 2445 | 0.09 | 153.139 | 151.611 | 156.811 | -83.47 | 26977.61 |
| 13537 | 2021.11.19 12:45 | sell | 2446 | 0.09 | 152.981 | 0.000 | 0.000 | ||
| 13538 | 2021.11.19 12:45 | modify | 2446 | 0.09 | 152.981 | 155.581 | 150.381 | ||
| 13539 | 2021.11.22 16:30 | close | 2446 | 0.09 | 153.739 | 155.581 | 150.381 | -59.45 | 26918.16 |
| 13540 | 2021.11.24 02:15 | buy | 2447 | 0.09 | 154.095 | 0.000 | 0.000 | ||
| 13541 | 2021.11.24 02:15 | modify | 2447 | 0.09 | 154.095 | 151.495 | 156.695 | ||
| 13542 | 2021.11.24 10:15 | close | 2447 | 0.09 | 153.579 | 151.495 | 156.695 | -40.12 | 26878.04 |
| 13543 | 2021.11.24 11:30 | buy | 2448 | 0.09 | 153.896 | 0.000 | 0.000 | ||
| 13544 | 2021.11.24 11:30 | modify | 2448 | 0.09 | 153.896 | 151.296 | 156.496 | ||
| 13545 | 2021.11.24 11:45 | close | 2448 | 0.09 | 153.786 | 151.296 | 156.496 | -8.56 | 26869.48 |
| 13546 | 2021.11.24 23:00 | sell | 2449 | 0.09 | 153.785 | 0.000 | 0.000 | ||
| 13547 | 2021.11.24 23:00 | modify | 2449 | 0.09 | 153.785 | 156.385 | 151.185 | ||
| 13548 | 2021.11.25 01:45 | close | 2449 | 0.09 | 153.891 | 156.385 | 151.185 | -9.83 | 26859.64 |
| 13549 | 2021.11.25 08:15 | buy | 2450 | 0.09 | 154.045 | 0.000 | 0.000 | ||
| 13550 | 2021.11.25 08:15 | modify | 2450 | 0.09 | 154.045 | 151.445 | 156.645 | ||
| 13551 | 2021.11.25 13:15 | close | 2450 | 0.09 | 153.617 | 151.445 | 156.645 | -33.28 | 26826.36 |
| 13552 | 2021.11.25 18:30 | sell | 2451 | 0.09 | 153.662 | 0.000 | 0.000 | ||
| 13553 | 2021.11.25 18:30 | modify | 2451 | 0.09 | 153.662 | 156.262 | 151.062 | ||
| 13554 | 2021.11.26 04:45 | modify | 2451 | 0.09 | 153.662 | 153.696 | 151.062 | ||
| 13555 | 2021.11.26 05:00 | modify | 2451 | 0.09 | 153.662 | 153.598 | 151.062 | ||
| 13556 | 2021.11.26 05:15 | modify | 2451 | 0.09 | 153.662 | 153.535 | 151.062 | ||
| 13557 | 2021.11.26 06:15 | modify | 2451 | 0.09 | 153.662 | 153.526 | 151.062 | ||
| 13558 | 2021.11.26 08:15 | modify | 2451 | 0.09 | 153.662 | 153.457 | 151.062 | ||
| 13559 | 2021.11.26 08:30 | modify | 2451 | 0.09 | 153.662 | 153.358 | 151.062 | ||
| 13560 | 2021.11.26 08:45 | modify | 2451 | 0.09 | 153.662 | 153.354 | 151.062 | ||
| 13561 | 2021.11.26 09:30 | modify | 2451 | 0.09 | 153.662 | 153.187 | 151.062 | ||
| 13562 | 2021.11.26 09:45 | modify | 2451 | 0.09 | 153.662 | 152.943 | 151.062 | ||
| 13563 | 2021.11.26 10:00 | modify | 2451 | 0.09 | 153.662 | 152.884 | 151.062 | ||
| 13564 | 2021.11.26 10:15 | modify | 2451 | 0.09 | 153.662 | 152.587 | 151.062 | ||
| 13565 | 2021.11.26 10:30 | modify | 2451 | 0.09 | 153.662 | 152.468 | 151.062 | ||
| 13566 | 2021.11.26 17:14 | t/p | 2451 | 0.09 | 151.062 | 152.468 | 151.062 | 201.57 | 27027.93 |
| 13567 | 2021.11.30 02:45 | sell | 2452 | 0.09 | 151.483 | 0.000 | 0.000 | ||
| 13568 | 2021.11.30 02:45 | modify | 2452 | 0.09 | 151.483 | 154.083 | 148.883 | ||
| 13569 | 2021.11.30 04:00 | close | 2452 | 0.09 | 151.562 | 154.083 | 148.883 | -6.14 | 27021.79 |
| 13570 | 2021.11.30 13:00 | sell | 2453 | 0.09 | 150.678 | 0.000 | 0.000 | ||
| 13571 | 2021.11.30 13:00 | modify | 2453 | 0.09 | 150.678 | 153.278 | 148.078 | ||
| 13572 | 2021.12.01 06:15 | close | 2453 | 0.09 | 150.991 | 153.278 | 148.078 | -24.86 | 26996.93 |
| 13573 | 2021.12.02 03:15 | sell | 2454 | 0.09 | 149.983 | 0.000 | 0.000 | ||
| 13574 | 2021.12.02 03:15 | modify | 2454 | 0.09 | 149.983 | 152.583 | 147.383 | ||
| 13575 | 2021.12.02 11:30 | close | 2454 | 0.09 | 150.670 | 152.583 | 147.383 | -53.40 | 26943.53 |
| 13576 | 2021.12.03 16:15 | buy | 2455 | 0.09 | 150.676 | 0.000 | 0.000 | ||
| 13577 | 2021.12.03 16:15 | modify | 2455 | 0.09 | 150.676 | 148.076 | 153.276 | ||
| 13578 | 2021.12.03 17:15 | close | 2455 | 0.09 | 149.933 | 148.076 | 153.276 | -57.76 | 26885.77 |
| 13579 | 2021.12.03 19:45 | sell | 2456 | 0.09 | 149.400 | 0.000 | 0.000 | ||
| 13580 | 2021.12.03 19:45 | modify | 2456 | 0.09 | 149.400 | 152.000 | 146.800 | ||
| 13581 | 2021.12.06 12:15 | close | 2456 | 0.09 | 150.124 | 152.000 | 146.800 | -56.81 | 26828.96 |
| 13582 | 2021.12.06 19:45 | buy | 2457 | 0.09 | 150.319 | 0.000 | 0.000 | ||
| 13583 | 2021.12.06 19:45 | modify | 2457 | 0.09 | 150.319 | 147.719 | 152.919 | ||
| 13584 | 2021.12.07 18:30 | close | 2457 | 0.09 | 150.180 | 147.719 | 152.919 | -10.94 | 26818.02 |
| 13585 | 2021.12.09 00:15 | sell | 2458 | 0.09 | 150.111 | 0.000 | 0.000 | ||
| 13586 | 2021.12.09 00:15 | modify | 2458 | 0.09 | 150.111 | 152.711 | 147.511 | ||
| 13587 | 2021.12.10 04:30 | close | 2458 | 0.09 | 150.181 | 152.711 | 147.511 | -5.97 | 26812.05 |
| 13588 | 2021.12.13 22:15 | sell | 2459 | 0.09 | 150.088 | 0.000 | 0.000 | ||
| 13589 | 2021.12.13 22:15 | modify | 2459 | 0.09 | 150.088 | 152.688 | 147.488 | ||
| 13590 | 2021.12.14 13:30 | close | 2459 | 0.09 | 150.370 | 152.688 | 147.488 | -22.45 | 26789.59 |
| 13591 | 2021.12.24 19:00 | buy | 2460 | 0.09 | 153.159 | 0.000 | 0.000 | ||
| 13592 | 2021.12.24 19:00 | modify | 2460 | 0.09 | 153.159 | 150.559 | 155.759 | ||
| 13593 | 2021.12.25 00:45 | close | 2460 | 0.09 | 153.115 | 150.559 | 155.759 | -3.42 | 26786.17 |
| 13594 | 2021.12.27 11:00 | buy | 2461 | 0.09 | 153.611 | 0.000 | 0.000 | ||
| 13595 | 2021.12.27 11:00 | modify | 2461 | 0.09 | 153.611 | 151.011 | 156.211 | ||
| 13596 | 2021.12.28 13:45 | modify | 2461 | 0.09 | 153.611 | 153.517 | 156.211 | ||
| 13597 | 2021.12.28 14:30 | modify | 2461 | 0.09 | 153.611 | 153.518 | 156.211 | ||
| 13598 | 2021.12.28 15:30 | modify | 2461 | 0.09 | 153.611 | 153.540 | 156.211 | ||
| 13599 | 2021.12.28 21:15 | close | 2461 | 0.09 | 154.072 | 153.540 | 156.211 | 35.71 | 26821.88 |
| 13600 | 2021.12.29 19:00 | buy | 2462 | 0.09 | 154.940 | 0.000 | 0.000 | ||
| 13601 | 2021.12.29 19:00 | modify | 2462 | 0.09 | 154.940 | 152.340 | 157.540 | ||
| 13602 | 2021.12.30 23:59 | close at stop | 2462 | 0.09 | 155.323 | 152.340 | 157.540 | 29.38 | 26851.26 |