Strategy Tester Report
GPM-system_ver1_GBPJPY_H1
Ava-Real 2 (Build 1170)
| 通貨ペア | GBPJPY (1 Lot= 100,000 GBP) | ||||
| 期間 | 1時間足(H1) 2007.01.01 02:00 - 2019.05.30 23:00 (2007.01.01 - 2019.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20180114; Lots=0.01; maxposition=8; Rikaku_profit=27; risk=70; | ||||
| テストバー数 | 77603 | モデルティック数 | 387495890 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000000.00 | スプレッド | 30 | ||
| 純益 | 11875.08 | 総利益 | 25444.39 | 総損失 | -13569.31 |
| プロフィットファクタ | 1.88 | 期待利得 | 4.00 | ||
| 絶対ドローダウン | 1621.76 | 最大ドローダウン | 2751.47 (0.00%) | 相対ドローダウン | 0.00% (2751.47) |
| 総取引数 | 2966 | 売りポジション(勝率%） | 1367 (70.23%) | 買いポジション(勝率%） | 1599 (69.42%) |
| 勝率(%) | 2070 (69.79%) | 負率 (%) | 896 (30.21%) | ||
| 最大 | 勝トレード | 393.04 | 敗トレード | -395.61 | |
| 平均 | 勝トレード | 12.29 | 敗トレード | -15.14 | |
| 最大 | 連勝(金額) | 19 (116.06) | 連敗(金額) | 6 (-268.81) | |
| 最大 | 連勝(トレード数) | 689.44 (3) | 連敗(トレード数) | -667.93 (2) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.01 07:00 | buy | 1 | 0.01 | 233.090 | 0.000 | 0.000 | ||
| 2 | 2007.01.02 02:00 | close | 1 | 0.01 | 233.440 | 0.000 | 0.000 | 3.20 | 100000003.20 |
| 3 | 2007.01.02 03:00 | buy | 2 | 0.01 | 233.039 | 0.000 | 0.000 | ||
| 4 | 2007.01.02 05:00 | close | 2 | 0.01 | 233.357 | 0.000 | 0.000 | 2.93 | 100000006.13 |
| 5 | 2007.01.02 08:00 | buy | 3 | 0.01 | 233.244 | 0.000 | 0.000 | ||
| 6 | 2007.01.02 11:00 | close | 3 | 0.01 | 233.917 | 0.000 | 0.000 | 6.20 | 100000012.33 |
| 7 | 2007.01.02 22:00 | buy | 4 | 0.01 | 234.457 | 0.000 | 0.000 | ||
| 8 | 2007.01.03 21:00 | buy | 5 | 0.02 | 233.101 | 0.000 | 0.000 | ||
| 9 | 2007.01.04 03:00 | buy | 6 | 0.03 | 232.720 | 0.000 | 0.000 | ||
| 10 | 2007.01.04 17:00 | sell | 7 | 0.01 | 231.915 | 0.000 | 0.000 | ||
| 11 | 2007.01.11 14:00 | close | 7 | 0.01 | 233.723 | 0.000 | 0.000 | -17.26 | 99999995.08 |
| 12 | 2007.01.11 14:00 | close | 6 | 0.03 | 233.693 | 0.000 | 0.000 | 26.35 | 100000021.42 |
| 13 | 2007.01.11 14:00 | close | 5 | 0.02 | 233.693 | 0.000 | 0.000 | 10.39 | 100000031.82 |
| 14 | 2007.01.11 14:00 | close | 4 | 0.01 | 233.693 | 0.000 | 0.000 | -7.32 | 100000024.49 |
| 15 | 2007.01.12 01:00 | buy | 8 | 0.01 | 234.204 | 0.000 | 0.000 | ||
| 16 | 2007.01.12 04:00 | close | 8 | 0.01 | 234.565 | 0.000 | 0.000 | 3.32 | 100000027.81 |
| 17 | 2007.01.12 10:00 | buy | 9 | 0.01 | 234.652 | 0.000 | 0.000 | ||
| 18 | 2007.01.12 11:00 | buy | 10 | 0.02 | 234.291 | 0.000 | 0.000 | ||
| 19 | 2007.01.12 12:00 | close | 10 | 0.02 | 234.583 | 0.000 | 0.000 | 5.38 | 100000033.19 |
| 20 | 2007.01.12 12:00 | close | 9 | 0.01 | 234.583 | 0.000 | 0.000 | -0.63 | 100000032.56 |
| 21 | 2007.01.12 21:00 | buy | 11 | 0.01 | 235.503 | 0.000 | 0.000 | ||
| 22 | 2007.01.15 00:00 | close | 11 | 0.01 | 235.902 | 0.000 | 0.000 | 3.65 | 100000036.22 |
| 23 | 2007.01.15 03:00 | buy | 12 | 0.01 | 235.049 | 0.000 | 0.000 | ||
| 24 | 2007.01.15 04:00 | close | 12 | 0.01 | 235.399 | 0.000 | 0.000 | 3.23 | 100000039.45 |
| 25 | 2007.01.15 17:00 | buy | 13 | 0.01 | 236.465 | 0.000 | 0.000 | ||
| 26 | 2007.01.15 18:00 | close | 13 | 0.01 | 236.926 | 0.000 | 0.000 | 4.25 | 100000043.70 |
| 27 | 2007.01.15 20:00 | buy | 14 | 0.01 | 236.530 | 0.000 | 0.000 | ||
| 28 | 2007.01.16 15:00 | close | 14 | 0.01 | 237.028 | 0.000 | 0.000 | 4.56 | 100000048.26 |
| 29 | 2007.01.16 17:00 | buy | 15 | 0.01 | 236.496 | 0.000 | 0.000 | ||
| 30 | 2007.01.17 02:00 | close | 15 | 0.01 | 236.815 | 0.000 | 0.000 | 2.91 | 100000051.17 |
| 31 | 2007.01.17 06:00 | buy | 16 | 0.01 | 236.884 | 0.000 | 0.000 | ||
| 32 | 2007.01.17 17:00 | close | 16 | 0.01 | 237.306 | 0.000 | 0.000 | 3.89 | 100000055.06 |
| 33 | 2007.01.17 22:00 | buy | 17 | 0.01 | 237.580 | 0.000 | 0.000 | ||
| 34 | 2007.01.18 06:00 | close | 17 | 0.01 | 238.322 | 0.000 | 0.000 | 6.76 | 100000061.83 |
| 35 | 2007.01.18 15:00 | buy | 18 | 0.01 | 238.762 | 0.000 | 0.000 | ||
| 36 | 2007.01.18 18:00 | close | 18 | 0.01 | 239.211 | 0.000 | 0.000 | 4.14 | 100000065.97 |
| 37 | 2007.01.19 09:00 | buy | 19 | 0.01 | 239.552 | 0.000 | 0.000 | ||
| 38 | 2007.01.22 13:00 | close | 19 | 0.01 | 239.914 | 0.000 | 0.000 | 3.31 | 100000069.28 |
| 39 | 2007.01.22 17:00 | buy | 20 | 0.01 | 240.140 | 0.000 | 0.000 | ||
| 40 | 2007.01.23 03:00 | close | 20 | 0.01 | 240.591 | 0.000 | 0.000 | 4.12 | 100000073.40 |
| 41 | 2007.01.23 09:00 | buy | 21 | 0.01 | 240.494 | 0.000 | 0.000 | ||
| 42 | 2007.01.23 11:00 | close | 21 | 0.01 | 240.795 | 0.000 | 0.000 | 2.77 | 100000076.17 |
| 43 | 2007.01.23 18:00 | buy | 22 | 0.01 | 241.124 | 0.000 | 0.000 | ||
| 44 | 2007.01.24 08:00 | buy | 23 | 0.02 | 240.819 | 0.000 | 0.000 | ||
| 45 | 2007.01.25 02:00 | buy | 24 | 0.03 | 237.876 | 0.000 | 0.000 | ||
| 46 | 2007.01.25 04:00 | buy | 25 | 0.04 | 237.511 | 0.000 | 0.000 | ||
| 47 | 2007.01.26 02:00 | close | 25 | 0.04 | 238.928 | 0.000 | 0.000 | 52.12 | 100000128.29 |
| 48 | 2007.01.26 02:00 | close | 24 | 0.03 | 238.928 | 0.000 | 0.000 | 29.00 | 100000157.29 |
| 49 | 2007.01.26 02:00 | close | 23 | 0.02 | 238.928 | 0.000 | 0.000 | -35.06 | 100000122.24 |
| 50 | 2007.01.26 02:00 | close | 22 | 0.01 | 238.928 | 0.000 | 0.000 | -20.36 | 100000101.88 |
| 51 | 2007.01.26 04:00 | buy | 26 | 0.01 | 238.328 | 0.000 | 0.000 | ||
| 52 | 2007.01.26 06:00 | close | 26 | 0.01 | 238.767 | 0.000 | 0.000 | 4.05 | 100000105.93 |
| 53 | 2007.01.26 08:00 | buy | 27 | 0.01 | 238.461 | 0.000 | 0.000 | ||
| 54 | 2007.01.26 10:00 | close | 27 | 0.01 | 238.940 | 0.000 | 0.000 | 4.41 | 100000110.34 |
| 55 | 2007.01.26 11:00 | buy | 28 | 0.01 | 238.537 | 0.000 | 0.000 | ||
| 56 | 2007.01.26 16:00 | buy | 29 | 0.02 | 238.118 | 0.000 | 0.000 | ||
| 57 | 2007.01.29 04:00 | close | 29 | 0.02 | 238.454 | 0.000 | 0.000 | 6.14 | 100000116.47 |
| 58 | 2007.01.29 04:00 | close | 28 | 0.01 | 238.454 | 0.000 | 0.000 | -0.80 | 100000115.68 |
| 59 | 2007.01.29 12:00 | buy | 30 | 0.01 | 238.644 | 0.000 | 0.000 | ||
| 60 | 2007.01.30 06:00 | close | 30 | 0.01 | 238.990 | 0.000 | 0.000 | 3.16 | 100000118.84 |
| 61 | 2007.01.30 09:00 | buy | 31 | 0.01 | 239.019 | 0.000 | 0.000 | ||
| 62 | 2007.01.30 10:00 | close | 31 | 0.01 | 239.733 | 0.000 | 0.000 | 6.58 | 100000125.42 |
| 63 | 2007.01.30 12:00 | buy | 32 | 0.01 | 239.315 | 0.000 | 0.000 | ||
| 64 | 2007.01.30 22:00 | buy | 33 | 0.02 | 238.554 | 0.000 | 0.000 | ||
| 65 | 2007.01.31 08:00 | buy | 34 | 0.03 | 238.261 | 0.000 | 0.000 | ||
| 66 | 2007.01.31 17:00 | sell | 35 | 0.01 | 237.351 | 0.000 | 0.000 | ||
| 67 | 2007.02.02 10:00 | buy | 36 | 0.04 | 237.477 | 0.000 | 0.000 | ||
| 68 | 2007.02.02 17:00 | close | 36 | 0.04 | 238.658 | 0.000 | 0.000 | 43.52 | 100000168.94 |
| 69 | 2007.02.02 17:00 | close | 35 | 0.01 | 238.688 | 0.000 | 0.000 | -12.66 | 100000156.28 |
| 70 | 2007.02.02 17:00 | close | 34 | 0.03 | 238.658 | 0.000 | 0.000 | 10.66 | 100000166.94 |
| 71 | 2007.02.02 17:00 | close | 33 | 0.02 | 238.658 | 0.000 | 0.000 | 1.66 | 100000168.60 |
| 72 | 2007.02.02 17:00 | close | 32 | 0.01 | 238.658 | 0.000 | 0.000 | -6.19 | 100000162.41 |
| 73 | 2007.02.02 19:00 | buy | 37 | 0.01 | 237.947 | 0.000 | 0.000 | ||
| 74 | 2007.02.05 09:00 | sell | 38 | 0.01 | 237.402 | 0.000 | 0.000 | ||
| 75 | 2007.02.07 17:00 | buy | 39 | 0.02 | 237.498 | 0.000 | 0.000 | ||
| 76 | 2007.02.08 05:00 | close | 39 | 0.02 | 238.161 | 0.000 | 0.000 | 12.06 | 100000174.48 |
| 77 | 2007.02.08 05:00 | close | 38 | 0.01 | 238.191 | 0.000 | 0.000 | -7.70 | 100000166.78 |
| 78 | 2007.02.08 05:00 | close | 37 | 0.01 | 238.161 | 0.000 | 0.000 | 1.81 | 100000168.60 |
| 79 | 2007.02.08 12:00 | buy | 40 | 0.01 | 238.333 | 0.000 | 0.000 | ||
| 80 | 2007.02.08 15:00 | buy | 41 | 0.02 | 237.899 | 0.000 | 0.000 | ||
| 81 | 2007.02.09 01:00 | sell | 42 | 0.01 | 237.223 | 0.000 | 0.000 | ||
| 82 | 2007.02.21 23:00 | buy | 43 | 0.03 | 236.190 | 0.000 | 0.000 | ||
| 83 | 2007.02.22 19:00 | close | 43 | 0.03 | 237.345 | 0.000 | 0.000 | 31.70 | 100000200.29 |
| 84 | 2007.02.22 19:00 | close | 42 | 0.01 | 237.375 | 0.000 | 0.000 | -2.51 | 100000197.78 |
| 85 | 2007.02.22 19:00 | close | 41 | 0.02 | 237.345 | 0.000 | 0.000 | -10.93 | 100000186.85 |
| 86 | 2007.02.22 19:00 | close | 40 | 0.01 | 237.345 | 0.000 | 0.000 | -9.46 | 100000177.39 |
| 87 | 2007.02.23 02:00 | buy | 44 | 0.01 | 237.658 | 0.000 | 0.000 | ||
| 88 | 2007.02.26 06:00 | buy | 45 | 0.02 | 237.330 | 0.000 | 0.000 | ||
| 89 | 2007.02.26 11:00 | buy | 46 | 0.03 | 236.765 | 0.000 | 0.000 | ||
| 90 | 2007.02.27 07:00 | buy | 47 | 0.04 | 236.479 | 0.000 | 0.000 | ||
| 91 | 2007.02.28 07:00 | sell | 48 | 0.01 | 232.602 | 0.000 | 0.000 | ||
| 92 | 2007.03.01 02:00 | sell | 49 | 0.02 | 233.127 | 0.000 | 0.000 | ||
| 93 | 2007.03.19 22:00 | buy | 50 | 0.05 | 228.626 | 0.000 | 0.000 | ||
| 94 | 2007.04.03 17:00 | close | 50 | 0.05 | 234.640 | 0.000 | 0.000 | 275.11 | 100000452.50 |
| 95 | 2007.04.03 17:00 | close | 49 | 0.02 | 234.670 | 0.000 | 0.000 | -33.72 | 100000418.78 |
| 96 | 2007.04.03 17:00 | close | 48 | 0.01 | 234.670 | 0.000 | 0.000 | -21.95 | 100000396.82 |
| 97 | 2007.04.03 17:00 | close | 47 | 0.04 | 234.640 | 0.000 | 0.000 | -71.40 | 100000325.42 |
| 98 | 2007.04.03 17:00 | close | 46 | 0.03 | 234.640 | 0.000 | 0.000 | -61.53 | 100000263.89 |
| 99 | 2007.04.03 17:00 | close | 45 | 0.02 | 234.640 | 0.000 | 0.000 | -51.43 | 100000212.45 |
| 100 | 2007.04.03 17:00 | close | 44 | 0.01 | 234.640 | 0.000 | 0.000 | -28.77 | 100000183.69 |
| 101 | 2007.04.03 20:00 | buy | 51 | 0.01 | 234.825 | 0.000 | 0.000 | ||
| 102 | 2007.04.04 05:00 | buy | 52 | 0.02 | 234.160 | 0.000 | 0.000 | ||
| 103 | 2007.04.04 07:00 | close | 52 | 0.02 | 234.520 | 0.000 | 0.000 | 6.64 | 100000190.33 |
| 104 | 2007.04.04 07:00 | close | 51 | 0.01 | 234.520 | 0.000 | 0.000 | -2.84 | 100000187.49 |
| 105 | 2007.04.04 14:00 | buy | 53 | 0.01 | 234.655 | 0.000 | 0.000 | ||
| 106 | 2007.04.04 22:00 | buy | 54 | 0.02 | 234.300 | 0.000 | 0.000 | ||
| 107 | 2007.04.05 00:00 | close | 54 | 0.02 | 234.545 | 0.000 | 0.000 | 4.36 | 100000191.86 |
| 108 | 2007.04.05 00:00 | close | 53 | 0.01 | 234.545 | 0.000 | 0.000 | -1.09 | 100000190.77 |
| 109 | 2007.04.05 03:00 | buy | 55 | 0.01 | 234.455 | 0.000 | 0.000 | ||
| 110 | 2007.04.05 22:00 | buy | 56 | 0.02 | 233.720 | 0.000 | 0.000 | ||
| 111 | 2007.04.06 07:00 | close | 56 | 0.02 | 234.090 | 0.000 | 0.000 | 6.77 | 100000197.54 |
| 112 | 2007.04.06 07:00 | close | 55 | 0.01 | 234.090 | 0.000 | 0.000 | -3.39 | 100000194.15 |
| 113 | 2007.04.06 10:00 | buy | 57 | 0.01 | 234.020 | 0.000 | 0.000 | ||
| 114 | 2007.04.06 16:00 | close | 57 | 0.01 | 234.330 | 0.000 | 0.000 | 2.86 | 100000197.01 |
| 115 | 2007.04.06 20:00 | buy | 58 | 0.01 | 234.370 | 0.000 | 0.000 | ||
| 116 | 2007.04.09 19:00 | buy | 59 | 0.02 | 233.890 | 0.000 | 0.000 | ||
| 117 | 2007.04.10 00:00 | close | 59 | 0.02 | 234.160 | 0.000 | 0.000 | 4.92 | 100000201.93 |
| 118 | 2007.04.10 00:00 | close | 58 | 0.01 | 234.160 | 0.000 | 0.000 | -1.99 | 100000199.94 |
| 119 | 2007.04.10 02:00 | buy | 60 | 0.01 | 233.950 | 0.000 | 0.000 | ||
| 120 | 2007.04.10 09:00 | close | 60 | 0.01 | 234.360 | 0.000 | 0.000 | 3.77 | 100000203.71 |
| 121 | 2007.04.10 18:00 | buy | 61 | 0.01 | 234.890 | 0.000 | 0.000 | ||
| 122 | 2007.04.11 07:00 | close | 61 | 0.01 | 235.270 | 0.000 | 0.000 | 3.47 | 100000207.18 |
| 123 | 2007.04.11 14:00 | buy | 62 | 0.01 | 235.670 | 0.000 | 0.000 | ||
| 124 | 2007.04.11 17:00 | close | 62 | 0.01 | 236.030 | 0.000 | 0.000 | 3.32 | 100000210.50 |
| 125 | 2007.04.11 20:00 | buy | 63 | 0.01 | 236.040 | 0.000 | 0.000 | ||
| 126 | 2007.04.12 02:00 | buy | 64 | 0.02 | 235.760 | 0.000 | 0.000 | ||
| 127 | 2007.04.12 07:00 | close | 64 | 0.02 | 235.980 | 0.000 | 0.000 | 4.06 | 100000214.56 |
| 128 | 2007.04.12 07:00 | close | 63 | 0.01 | 235.980 | 0.000 | 0.000 | -0.63 | 100000213.93 |
| 129 | 2007.04.12 11:00 | buy | 65 | 0.01 | 235.830 | 0.000 | 0.000 | ||
| 130 | 2007.04.12 19:00 | buy | 66 | 0.02 | 235.220 | 0.000 | 0.000 | ||
| 131 | 2007.04.12 23:00 | close | 66 | 0.02 | 235.570 | 0.000 | 0.000 | 6.45 | 100000220.38 |
| 132 | 2007.04.12 23:00 | close | 65 | 0.01 | 235.570 | 0.000 | 0.000 | -2.40 | 100000217.98 |
| 133 | 2007.04.13 03:00 | buy | 67 | 0.01 | 235.570 | 0.000 | 0.000 | ||
| 134 | 2007.04.13 18:00 | close | 67 | 0.01 | 236.520 | 0.000 | 0.000 | 8.75 | 100000226.73 |
| 135 | 2007.04.16 04:00 | buy | 68 | 0.01 | 236.840 | 0.000 | 0.000 | ||
| 136 | 2007.04.16 07:00 | close | 68 | 0.01 | 237.135 | 0.000 | 0.000 | 2.72 | 100000229.45 |
| 137 | 2007.04.16 21:00 | buy | 69 | 0.01 | 238.230 | 0.000 | 0.000 | ||
| 138 | 2007.04.17 07:00 | buy | 70 | 0.02 | 237.970 | 0.000 | 0.000 | ||
| 139 | 2007.04.17 12:00 | close | 70 | 0.02 | 238.320 | 0.000 | 0.000 | 6.45 | 100000235.90 |
| 140 | 2007.04.17 12:00 | close | 69 | 0.01 | 238.320 | 0.000 | 0.000 | 0.80 | 100000236.71 |
| 141 | 2007.04.17 19:00 | buy | 71 | 0.01 | 238.650 | 0.000 | 0.000 | ||
| 142 | 2007.04.18 11:00 | buy | 72 | 0.02 | 238.275 | 0.000 | 0.000 | ||
| 143 | 2007.04.18 12:00 | close | 72 | 0.02 | 238.720 | 0.000 | 0.000 | 8.20 | 100000244.91 |
| 144 | 2007.04.18 12:00 | close | 71 | 0.01 | 238.720 | 0.000 | 0.000 | 0.61 | 100000245.52 |
| 145 | 2007.04.18 14:00 | buy | 73 | 0.01 | 238.510 | 0.000 | 0.000 | ||
| 146 | 2007.04.19 03:00 | buy | 74 | 0.02 | 237.780 | 0.000 | 0.000 | ||
| 147 | 2007.04.19 14:00 | buy | 75 | 0.03 | 235.730 | 0.000 | 0.000 | ||
| 148 | 2007.04.19 19:00 | close | 75 | 0.03 | 236.980 | 0.000 | 0.000 | 34.55 | 100000280.07 |
| 149 | 2007.04.19 19:00 | close | 74 | 0.02 | 236.980 | 0.000 | 0.000 | -14.74 | 100000265.33 |
| 150 | 2007.04.19 19:00 | close | 73 | 0.01 | 236.980 | 0.000 | 0.000 | -14.18 | 100000251.15 |
| 151 | 2007.04.20 02:00 | buy | 76 | 0.01 | 236.915 | 0.000 | 0.000 | ||
| 152 | 2007.04.20 03:00 | close | 76 | 0.01 | 237.260 | 0.000 | 0.000 | 3.18 | 100000254.33 |
| 153 | 2007.04.20 12:00 | buy | 77 | 0.01 | 237.505 | 0.000 | 0.000 | ||
| 154 | 2007.04.20 13:00 | close | 77 | 0.01 | 237.880 | 0.000 | 0.000 | 3.45 | 100000257.78 |
| 155 | 2007.04.20 15:00 | buy | 78 | 0.01 | 237.615 | 0.000 | 0.000 | ||
| 156 | 2007.04.20 17:00 | close | 78 | 0.01 | 238.140 | 0.000 | 0.000 | 4.84 | 100000262.62 |
| 157 | 2007.04.20 20:00 | buy | 79 | 0.01 | 237.850 | 0.000 | 0.000 | ||
| 158 | 2007.04.23 00:00 | buy | 80 | 0.02 | 237.561 | 0.000 | 0.000 | ||
| 159 | 2007.04.23 01:00 | close | 80 | 0.02 | 238.010 | 0.000 | 0.000 | 8.28 | 100000270.90 |
| 160 | 2007.04.23 01:00 | close | 79 | 0.01 | 238.010 | 0.000 | 0.000 | 1.44 | 100000272.35 |
| 161 | 2007.04.23 06:00 | buy | 81 | 0.01 | 237.925 | 0.000 | 0.000 | ||
| 162 | 2007.04.23 19:00 | buy | 82 | 0.02 | 237.150 | 0.000 | 0.000 | ||
| 163 | 2007.04.24 14:00 | close | 82 | 0.02 | 237.710 | 0.000 | 0.000 | 10.27 | 100000282.62 |
| 164 | 2007.04.24 14:00 | close | 81 | 0.01 | 237.710 | 0.000 | 0.000 | -2.01 | 100000280.61 |
| 165 | 2007.04.24 17:00 | buy | 83 | 0.01 | 237.450 | 0.000 | 0.000 | ||
| 166 | 2007.04.25 04:00 | buy | 84 | 0.02 | 237.170 | 0.000 | 0.000 | ||
| 167 | 2007.04.25 10:00 | close | 84 | 0.02 | 237.445 | 0.000 | 0.000 | 5.06 | 100000285.67 |
| 168 | 2007.04.25 10:00 | close | 83 | 0.01 | 237.445 | 0.000 | 0.000 | -0.07 | 100000285.60 |
| 169 | 2007.04.25 16:00 | buy | 85 | 0.01 | 237.670 | 0.000 | 0.000 | ||
| 170 | 2007.04.26 10:00 | close | 85 | 0.01 | 238.350 | 0.000 | 0.000 | 6.19 | 100000291.80 |
| 171 | 2007.04.26 13:00 | buy | 86 | 0.01 | 238.265 | 0.000 | 0.000 | ||
| 172 | 2007.04.26 15:00 | buy | 87 | 0.02 | 237.930 | 0.000 | 0.000 | ||
| 173 | 2007.04.26 22:00 | close | 87 | 0.02 | 238.160 | 0.000 | 0.000 | 4.24 | 100000296.04 |
| 174 | 2007.04.26 22:00 | close | 86 | 0.01 | 238.160 | 0.000 | 0.000 | -0.97 | 100000295.07 |
| 175 | 2007.04.27 00:00 | buy | 88 | 0.01 | 238.100 | 0.000 | 0.000 | ||
| 176 | 2007.04.27 10:00 | buy | 89 | 0.02 | 237.600 | 0.000 | 0.000 | ||
| 177 | 2007.04.27 12:00 | close | 89 | 0.02 | 238.250 | 0.000 | 0.000 | 11.98 | 100000307.05 |
| 178 | 2007.04.27 12:00 | close | 88 | 0.01 | 238.250 | 0.000 | 0.000 | 1.38 | 100000308.43 |
| 179 | 2007.04.27 21:00 | buy | 90 | 0.01 | 238.860 | 0.000 | 0.000 | ||
| 180 | 2007.04.30 01:00 | buy | 91 | 0.02 | 238.010 | 0.000 | 0.000 | ||
| 181 | 2007.04.30 04:00 | close | 91 | 0.02 | 238.410 | 0.000 | 0.000 | 7.37 | 100000315.80 |
| 182 | 2007.04.30 04:00 | close | 90 | 0.01 | 238.410 | 0.000 | 0.000 | -4.17 | 100000311.63 |
| 183 | 2007.04.30 08:00 | buy | 92 | 0.01 | 238.470 | 0.000 | 0.000 | ||
| 184 | 2007.04.30 18:00 | close | 92 | 0.01 | 238.960 | 0.000 | 0.000 | 4.52 | 100000316.15 |
| 185 | 2007.05.01 01:00 | buy | 93 | 0.01 | 238.800 | 0.000 | 0.000 | ||
| 186 | 2007.05.01 05:00 | close | 93 | 0.01 | 239.100 | 0.000 | 0.000 | 2.77 | 100000318.92 |
| 187 | 2007.05.01 16:00 | buy | 94 | 0.01 | 239.500 | 0.000 | 0.000 | ||
| 188 | 2007.05.01 17:00 | buy | 95 | 0.02 | 238.960 | 0.000 | 0.000 | ||
| 189 | 2007.05.01 18:00 | close | 95 | 0.02 | 239.380 | 0.000 | 0.000 | 7.74 | 100000326.66 |
| 190 | 2007.05.01 18:00 | close | 94 | 0.01 | 239.380 | 0.000 | 0.000 | -1.10 | 100000325.56 |
| 191 | 2007.05.01 22:00 | buy | 96 | 0.01 | 239.380 | 0.000 | 0.000 | ||
| 192 | 2007.05.02 16:00 | buy | 97 | 0.02 | 239.055 | 0.000 | 0.000 | ||
| 193 | 2007.05.03 11:00 | close | 97 | 0.02 | 239.335 | 0.000 | 0.000 | 5.00 | 100000330.57 |
| 194 | 2007.05.03 11:00 | close | 96 | 0.01 | 239.335 | 0.000 | 0.000 | -0.52 | 100000330.04 |
| 195 | 2007.05.03 14:00 | buy | 98 | 0.01 | 239.250 | 0.000 | 0.000 | ||
| 196 | 2007.05.04 10:00 | buy | 99 | 0.02 | 238.990 | 0.000 | 0.000 | ||
| 197 | 2007.05.04 18:00 | close | 99 | 0.02 | 239.450 | 0.000 | 0.000 | 8.48 | 100000338.52 |
| 198 | 2007.05.04 18:00 | close | 98 | 0.01 | 239.450 | 0.000 | 0.000 | 1.81 | 100000340.34 |
| 199 | 2007.05.07 00:00 | buy | 100 | 0.01 | 239.450 | 0.000 | 0.000 | ||
| 200 | 2007.05.07 07:00 | buy | 101 | 0.02 | 239.180 | 0.000 | 0.000 | ||
| 201 | 2007.05.07 09:00 | close | 101 | 0.02 | 239.460 | 0.000 | 0.000 | 5.16 | 100000345.50 |
| 202 | 2007.05.07 09:00 | close | 100 | 0.01 | 239.460 | 0.000 | 0.000 | 0.09 | 100000345.59 |
| 203 | 2007.05.07 10:00 | buy | 102 | 0.01 | 239.255 | 0.000 | 0.000 | ||
| 204 | 2007.05.08 12:00 | buy | 103 | 0.02 | 238.840 | 0.000 | 0.000 | ||
| 205 | 2007.05.08 21:00 | buy | 104 | 0.03 | 238.530 | 0.000 | 0.000 | ||
| 206 | 2007.05.09 13:00 | close | 104 | 0.03 | 239.085 | 0.000 | 0.000 | 15.26 | 100000360.85 |
| 207 | 2007.05.09 13:00 | close | 103 | 0.02 | 239.085 | 0.000 | 0.000 | 4.46 | 100000365.31 |
| 208 | 2007.05.09 13:00 | close | 102 | 0.01 | 239.085 | 0.000 | 0.000 | -1.61 | 100000363.69 |
| 209 | 2007.05.10 01:00 | buy | 105 | 0.01 | 239.280 | 0.000 | 0.000 | ||
| 210 | 2007.05.10 09:00 | close | 105 | 0.01 | 239.580 | 0.000 | 0.000 | 2.77 | 100000366.46 |
| 211 | 2007.05.10 12:00 | buy | 106 | 0.01 | 239.450 | 0.000 | 0.000 | ||
| 212 | 2007.05.10 16:00 | buy | 107 | 0.02 | 239.050 | 0.000 | 0.000 | ||
| 213 | 2007.05.11 04:00 | sell | 108 | 0.01 | 237.290 | 0.000 | 0.000 | ||
| 214 | 2007.05.11 05:00 | sell | 109 | 0.02 | 237.540 | 0.000 | 0.000 | ||
| 215 | 2007.05.11 22:00 | sell | 110 | 0.03 | 238.150 | 0.000 | 0.000 | ||
| 216 | 2007.05.14 12:00 | buy | 111 | 0.03 | 238.250 | 0.000 | 0.000 | ||
| 217 | 2007.06.08 03:00 | sell | 112 | 0.04 | 239.605 | 0.000 | 0.000 | ||
| 218 | 2007.06.12 07:00 | sell | 113 | 0.05 | 239.990 | 0.000 | 0.000 | ||
| 219 | 2007.06.13 05:00 | sell | 114 | 0.06 | 240.410 | 0.000 | 0.000 | ||
| 220 | 2007.07.11 12:00 | sell | 115 | 0.07 | 246.460 | 0.000 | 0.000 | ||
| 221 | 2007.07.25 14:00 | sell | 116 | 0.08 | 247.110 | 0.000 | 0.000 | ||
| 222 | 2007.07.27 01:00 | close | 116 | 0.08 | 241.740 | 0.000 | 0.000 | 393.04 | 100000759.50 |
| 223 | 2007.07.27 01:00 | close | 115 | 0.07 | 241.740 | 0.000 | 0.000 | 293.63 | 100001053.13 |
| 224 | 2007.07.27 01:00 | close | 114 | 0.06 | 241.740 | 0.000 | 0.000 | -97.07 | 100000956.06 |
| 225 | 2007.07.27 01:00 | close | 113 | 0.05 | 241.740 | 0.000 | 0.000 | -100.66 | 100000855.40 |
| 226 | 2007.07.27 01:00 | close | 112 | 0.04 | 241.740 | 0.000 | 0.000 | -95.39 | 100000760.01 |
| 227 | 2007.07.27 01:00 | close | 111 | 0.03 | 241.710 | 0.000 | 0.000 | 89.74 | 100000849.75 |
| 228 | 2007.07.27 01:00 | close | 110 | 0.03 | 241.740 | 0.000 | 0.000 | -118.93 | 100000730.82 |
| 229 | 2007.07.27 01:00 | close | 109 | 0.02 | 241.740 | 0.000 | 0.000 | -90.53 | 100000640.29 |
| 230 | 2007.07.27 01:00 | close | 108 | 0.01 | 241.740 | 0.000 | 0.000 | -47.56 | 100000592.73 |
| 231 | 2007.07.27 01:00 | close | 107 | 0.02 | 241.710 | 0.000 | 0.000 | 44.98 | 100000637.71 |
| 232 | 2007.07.27 01:00 | close | 106 | 0.01 | 241.710 | 0.000 | 0.000 | 18.80 | 100000656.51 |
| 233 | 2007.07.30 09:00 | sell | 117 | 0.01 | 239.730 | 0.000 | 0.000 | ||
| 234 | 2007.07.30 10:00 | sell | 118 | 0.02 | 240.220 | 0.000 | 0.000 | ||
| 235 | 2007.07.30 13:00 | close | 118 | 0.02 | 239.860 | 0.000 | 0.000 | 6.63 | 100000663.14 |
| 236 | 2007.07.30 13:00 | close | 117 | 0.01 | 239.860 | 0.000 | 0.000 | -1.19 | 100000661.95 |
| 237 | 2007.07.30 20:00 | sell | 119 | 0.01 | 240.050 | 0.000 | 0.000 | ||
| 238 | 2007.07.31 12:00 | sell | 120 | 0.02 | 242.280 | 0.000 | 0.000 | ||
| 239 | 2007.07.31 19:00 | sell | 121 | 0.03 | 242.570 | 0.000 | 0.000 | ||
| 240 | 2007.07.31 22:00 | close | 121 | 0.03 | 241.740 | 0.000 | 0.000 | 22.94 | 100000684.89 |
| 241 | 2007.07.31 22:00 | close | 120 | 0.02 | 241.740 | 0.000 | 0.000 | 9.94 | 100000694.83 |
| 242 | 2007.07.31 22:00 | close | 119 | 0.01 | 241.740 | 0.000 | 0.000 | -15.66 | 100000679.17 |
| 243 | 2007.08.01 05:00 | sell | 122 | 0.01 | 240.690 | 0.000 | 0.000 | ||
| 244 | 2007.08.01 07:00 | close | 122 | 0.01 | 240.130 | 0.000 | 0.000 | 5.16 | 100000684.33 |
| 245 | 2007.08.02 06:00 | sell | 123 | 0.01 | 241.430 | 0.000 | 0.000 | ||
| 246 | 2007.08.02 07:00 | close | 123 | 0.01 | 240.740 | 0.000 | 0.000 | 6.36 | 100000690.69 |
| 247 | 2007.08.02 09:00 | sell | 124 | 0.01 | 241.160 | 0.000 | 0.000 | ||
| 248 | 2007.08.03 04:00 | sell | 125 | 0.02 | 242.740 | 0.000 | 0.000 | ||
| 249 | 2007.08.03 17:00 | close | 125 | 0.02 | 241.910 | 0.000 | 0.000 | 15.29 | 100000705.98 |
| 250 | 2007.08.03 17:00 | close | 124 | 0.01 | 241.910 | 0.000 | 0.000 | -7.00 | 100000698.99 |
| 251 | 2007.08.06 08:00 | sell | 126 | 0.01 | 240.240 | 0.000 | 0.000 | ||
| 252 | 2007.08.06 13:00 | close | 126 | 0.01 | 239.390 | 0.000 | 0.000 | 7.83 | 100000706.82 |
| 253 | 2007.08.06 19:00 | sell | 127 | 0.01 | 239.520 | 0.000 | 0.000 | ||
| 254 | 2007.08.08 08:00 | sell | 128 | 0.02 | 240.480 | 0.000 | 0.000 | ||
| 255 | 2007.08.08 11:00 | sell | 129 | 0.03 | 241.020 | 0.000 | 0.000 | ||
| 256 | 2007.08.08 23:00 | buy | 130 | 0.01 | 243.750 | 0.000 | 0.000 | ||
| 257 | 2007.08.09 01:00 | buy | 131 | 0.02 | 243.475 | 0.000 | 0.000 | ||
| 258 | 2007.08.10 14:00 | close | 131 | 0.02 | 237.320 | 0.000 | 0.000 | -113.47 | 100000593.35 |
| 259 | 2007.08.10 14:00 | close | 130 | 0.01 | 237.320 | 0.000 | 0.000 | -59.34 | 100000534.00 |
| 260 | 2007.08.10 14:00 | close | 129 | 0.03 | 237.350 | 0.000 | 0.000 | 100.41 | 100000634.41 |
| 261 | 2007.08.10 14:00 | close | 128 | 0.02 | 237.350 | 0.000 | 0.000 | 56.99 | 100000691.40 |
| 262 | 2007.08.10 14:00 | close | 127 | 0.01 | 237.350 | 0.000 | 0.000 | 19.48 | 100000710.88 |
| 263 | 2007.08.13 06:00 | sell | 132 | 0.01 | 239.550 | 0.000 | 0.000 | ||
| 264 | 2007.08.13 09:00 | close | 132 | 0.01 | 239.055 | 0.000 | 0.000 | 4.56 | 100000715.44 |
| 265 | 2007.08.13 22:00 | sell | 133 | 0.01 | 238.330 | 0.000 | 0.000 | ||
| 266 | 2007.08.13 23:00 | close | 133 | 0.01 | 237.990 | 0.000 | 0.000 | 3.13 | 100000718.57 |
| 267 | 2007.08.14 16:00 | sell | 134 | 0.01 | 236.930 | 0.000 | 0.000 | ||
| 268 | 2007.08.14 18:00 | close | 134 | 0.01 | 235.850 | 0.000 | 0.000 | 9.95 | 100000728.52 |
| 269 | 2007.08.16 06:00 | sell | 135 | 0.01 | 231.330 | 0.000 | 0.000 | ||
| 270 | 2007.08.16 07:00 | close | 135 | 0.01 | 229.910 | 0.000 | 0.000 | 13.08 | 100000741.60 |
| 271 | 2007.08.21 05:00 | sell | 136 | 0.01 | 228.820 | 0.000 | 0.000 | ||
| 272 | 2007.08.21 06:00 | close | 136 | 0.01 | 228.520 | 0.000 | 0.000 | 2.77 | 100000744.37 |
| 273 | 2007.08.21 07:00 | sell | 137 | 0.01 | 228.800 | 0.000 | 0.000 | ||
| 274 | 2007.08.21 08:00 | close | 137 | 0.01 | 228.430 | 0.000 | 0.000 | 3.40 | 100000747.77 |
| 275 | 2007.08.21 22:00 | sell | 138 | 0.01 | 226.800 | 0.000 | 0.000 | ||
| 276 | 2007.08.22 01:00 | close | 138 | 0.01 | 226.380 | 0.000 | 0.000 | 3.78 | 100000751.55 |
| 277 | 2007.08.22 03:00 | sell | 139 | 0.01 | 226.920 | 0.000 | 0.000 | ||
| 278 | 2007.08.22 05:00 | close | 139 | 0.01 | 226.610 | 0.000 | 0.000 | 2.85 | 100000754.40 |
| 279 | 2007.08.22 08:00 | sell | 140 | 0.01 | 226.710 | 0.000 | 0.000 | ||
| 280 | 2007.08.22 21:00 | sell | 141 | 0.02 | 229.350 | 0.000 | 0.000 | ||
| 281 | 2007.08.23 00:00 | sell | 142 | 0.03 | 229.790 | 0.000 | 0.000 | ||
| 282 | 2007.08.23 12:00 | sell | 143 | 0.04 | 231.460 | 0.000 | 0.000 | ||
| 283 | 2007.08.27 05:00 | buy | 144 | 0.01 | 234.580 | 0.000 | 0.000 | ||
| 284 | 2007.08.27 11:00 | buy | 145 | 0.02 | 234.210 | 0.000 | 0.000 | ||
| 285 | 2007.08.27 18:00 | buy | 146 | 0.03 | 233.790 | 0.000 | 0.000 | ||
| 286 | 2007.08.28 12:00 | sell | 147 | 0.05 | 231.920 | 0.000 | 0.000 | ||
| 287 | 2007.08.28 14:00 | sell | 148 | 0.06 | 232.360 | 0.000 | 0.000 | ||
| 288 | 2007.08.28 23:00 | close | 148 | 0.06 | 229.190 | 0.000 | 0.000 | 175.22 | 100000929.62 |
| 289 | 2007.08.28 23:00 | close | 147 | 0.05 | 229.190 | 0.000 | 0.000 | 125.75 | 100001055.37 |
| 290 | 2007.08.28 23:00 | close | 146 | 0.03 | 229.160 | 0.000 | 0.000 | -128.06 | 100000927.31 |
| 291 | 2007.08.28 23:00 | close | 145 | 0.02 | 229.160 | 0.000 | 0.000 | -93.10 | 100000834.21 |
| 292 | 2007.08.28 23:00 | close | 144 | 0.01 | 229.160 | 0.000 | 0.000 | -49.97 | 100000784.24 |
| 293 | 2007.08.28 23:00 | close | 143 | 0.04 | 229.190 | 0.000 | 0.000 | 82.63 | 100000866.87 |
| 294 | 2007.08.28 23:00 | close | 142 | 0.03 | 229.190 | 0.000 | 0.000 | 15.81 | 100000882.68 |
| 295 | 2007.08.28 23:00 | close | 141 | 0.02 | 229.190 | 0.000 | 0.000 | 1.93 | 100000884.61 |
| 296 | 2007.08.28 23:00 | close | 140 | 0.01 | 229.190 | 0.000 | 0.000 | -23.36 | 100000861.25 |
| 297 | 2007.08.29 07:00 | sell | 149 | 0.01 | 228.730 | 0.000 | 0.000 | ||
| 298 | 2007.09.03 03:00 | buy | 150 | 0.01 | 233.360 | 0.000 | 0.000 | ||
| 299 | 2007.09.04 17:00 | sell | 151 | 0.02 | 232.810 | 0.000 | 0.000 | ||
| 300 | 2007.09.05 20:00 | sell | 152 | 0.03 | 233.130 | 0.000 | 0.000 | ||
| 301 | 2007.09.07 17:00 | close | 152 | 0.03 | 231.405 | 0.000 | 0.000 | 46.65 | 100000907.89 |
| 302 | 2007.09.07 17:00 | close | 151 | 0.02 | 231.405 | 0.000 | 0.000 | 25.04 | 100000932.93 |
| 303 | 2007.09.07 17:00 | close | 150 | 0.01 | 231.375 | 0.000 | 0.000 | -18.45 | 100000914.48 |
| 304 | 2007.09.07 17:00 | close | 149 | 0.01 | 231.405 | 0.000 | 0.000 | -25.58 | 100000888.91 |
| 305 | 2007.09.10 11:00 | sell | 153 | 0.01 | 230.000 | 0.000 | 0.000 | ||
| 306 | 2007.09.11 07:00 | sell | 154 | 0.02 | 230.370 | 0.000 | 0.000 | ||
| 307 | 2007.09.11 10:00 | close | 154 | 0.02 | 229.770 | 0.000 | 0.000 | 11.05 | 100000899.96 |
| 308 | 2007.09.11 10:00 | close | 153 | 0.01 | 229.770 | 0.000 | 0.000 | 2.03 | 100000901.99 |
| 309 | 2007.09.11 12:00 | sell | 155 | 0.01 | 230.600 | 0.000 | 0.000 | ||
| 310 | 2007.09.12 07:00 | sell | 156 | 0.02 | 232.150 | 0.000 | 0.000 | ||
| 311 | 2007.09.12 15:00 | close | 156 | 0.02 | 231.340 | 0.000 | 0.000 | 14.92 | 100000916.91 |
| 312 | 2007.09.12 15:00 | close | 155 | 0.01 | 231.340 | 0.000 | 0.000 | -6.90 | 100000910.02 |
| 313 | 2007.09.12 16:00 | sell | 157 | 0.01 | 231.820 | 0.000 | 0.000 | ||
| 314 | 2007.09.13 23:00 | buy | 158 | 0.01 | 233.980 | 0.000 | 0.000 | ||
| 315 | 2007.09.19 11:00 | buy | 159 | 0.02 | 232.840 | 0.000 | 0.000 | ||
| 316 | 2007.09.20 00:00 | buy | 160 | 0.03 | 232.270 | 0.000 | 0.000 | ||
| 317 | 2007.09.21 16:00 | close | 160 | 0.03 | 233.355 | 0.000 | 0.000 | 29.91 | 100000939.93 |
| 318 | 2007.09.21 16:00 | close | 159 | 0.02 | 233.355 | 0.000 | 0.000 | 9.28 | 100000949.21 |
| 319 | 2007.09.21 16:00 | close | 158 | 0.01 | 233.355 | 0.000 | 0.000 | -5.97 | 100000943.24 |
| 320 | 2007.09.21 16:00 | close | 157 | 0.01 | 233.385 | 0.000 | 0.000 | -15.35 | 100000927.90 |
| 321 | 2007.09.21 21:00 | buy | 161 | 0.01 | 233.070 | 0.000 | 0.000 | ||
| 322 | 2007.09.24 09:00 | close | 161 | 0.01 | 233.390 | 0.000 | 0.000 | 2.92 | 100000930.82 |
| 323 | 2007.09.24 11:00 | buy | 162 | 0.01 | 232.875 | 0.000 | 0.000 | ||
| 324 | 2007.09.24 17:00 | buy | 163 | 0.02 | 232.435 | 0.000 | 0.000 | ||
| 325 | 2007.09.25 03:00 | buy | 164 | 0.03 | 232.020 | 0.000 | 0.000 | ||
| 326 | 2007.09.25 17:00 | sell | 165 | 0.01 | 230.480 | 0.000 | 0.000 | ||
| 327 | 2007.09.25 23:00 | sell | 166 | 0.02 | 231.730 | 0.000 | 0.000 | ||
| 328 | 2007.09.27 10:00 | close | 166 | 0.02 | 234.025 | 0.000 | 0.000 | -42.97 | 100000887.85 |
| 329 | 2007.09.27 10:00 | close | 165 | 0.01 | 234.025 | 0.000 | 0.000 | -33.00 | 100000854.85 |
| 330 | 2007.09.27 10:00 | close | 164 | 0.03 | 233.995 | 0.000 | 0.000 | 54.28 | 100000909.12 |
| 331 | 2007.09.27 10:00 | close | 163 | 0.02 | 233.995 | 0.000 | 0.000 | 28.48 | 100000937.61 |
| 332 | 2007.09.27 10:00 | close | 162 | 0.01 | 233.995 | 0.000 | 0.000 | 10.19 | 100000947.80 |
| 333 | 2007.09.27 15:00 | buy | 167 | 0.01 | 233.645 | 0.000 | 0.000 | ||
| 334 | 2007.09.27 18:00 | close | 167 | 0.01 | 234.065 | 0.000 | 0.000 | 3.87 | 100000951.67 |
| 335 | 2007.09.27 23:00 | buy | 168 | 0.01 | 234.250 | 0.000 | 0.000 | ||
| 336 | 2007.09.28 16:00 | close | 168 | 0.01 | 234.610 | 0.000 | 0.000 | 3.29 | 100000954.96 |
| 337 | 2007.09.28 18:00 | buy | 169 | 0.01 | 234.355 | 0.000 | 0.000 | ||
| 338 | 2007.09.28 22:00 | close | 169 | 0.01 | 234.680 | 0.000 | 0.000 | 2.99 | 100000957.95 |
| 339 | 2007.10.01 08:00 | buy | 170 | 0.01 | 235.180 | 0.000 | 0.000 | ||
| 340 | 2007.10.01 09:00 | close | 170 | 0.01 | 235.490 | 0.000 | 0.000 | 2.85 | 100000960.80 |
| 341 | 2007.10.01 15:00 | buy | 171 | 0.01 | 235.735 | 0.000 | 0.000 | ||
| 342 | 2007.10.01 16:00 | close | 171 | 0.01 | 236.675 | 0.000 | 0.000 | 8.66 | 100000969.46 |
| 343 | 2007.10.01 23:00 | buy | 172 | 0.01 | 236.440 | 0.000 | 0.000 | ||
| 344 | 2007.10.02 05:00 | buy | 173 | 0.02 | 236.060 | 0.000 | 0.000 | ||
| 345 | 2007.10.02 16:00 | close | 173 | 0.02 | 236.380 | 0.000 | 0.000 | 5.90 | 100000975.36 |
| 346 | 2007.10.02 16:00 | close | 172 | 0.01 | 236.380 | 0.000 | 0.000 | -0.59 | 100000974.77 |
| 347 | 2007.10.02 20:00 | buy | 174 | 0.01 | 236.360 | 0.000 | 0.000 | ||
| 348 | 2007.10.03 10:00 | close | 174 | 0.01 | 237.065 | 0.000 | 0.000 | 6.47 | 100000981.25 |
| 349 | 2007.10.03 12:00 | buy | 175 | 0.01 | 236.440 | 0.000 | 0.000 | ||
| 350 | 2007.10.03 13:00 | close | 175 | 0.01 | 236.890 | 0.000 | 0.000 | 4.14 | 100000985.39 |
| 351 | 2007.10.03 20:00 | buy | 176 | 0.01 | 237.220 | 0.000 | 0.000 | ||
| 352 | 2007.10.04 18:00 | close | 176 | 0.01 | 237.690 | 0.000 | 0.000 | 4.25 | 100000989.64 |
| 353 | 2007.10.04 21:00 | buy | 177 | 0.01 | 237.490 | 0.000 | 0.000 | ||
| 354 | 2007.10.05 16:00 | close | 177 | 0.01 | 237.945 | 0.000 | 0.000 | 4.16 | 100000993.81 |
| 355 | 2007.10.08 02:00 | buy | 178 | 0.01 | 238.800 | 0.000 | 0.000 | ||
| 356 | 2007.10.08 05:00 | close | 178 | 0.01 | 239.170 | 0.000 | 0.000 | 3.41 | 100000997.22 |
| 357 | 2007.10.08 09:00 | buy | 179 | 0.01 | 239.025 | 0.000 | 0.000 | ||
| 358 | 2007.10.08 11:00 | buy | 180 | 0.02 | 238.715 | 0.000 | 0.000 | ||
| 359 | 2007.10.08 12:00 | close | 180 | 0.02 | 239.050 | 0.000 | 0.000 | 6.17 | 100001003.39 |
| 360 | 2007.10.08 12:00 | close | 179 | 0.01 | 239.050 | 0.000 | 0.000 | 0.23 | 100001003.62 |
| 361 | 2007.10.08 17:00 | buy | 181 | 0.01 | 239.410 | 0.000 | 0.000 | ||
| 362 | 2007.10.09 02:00 | buy | 182 | 0.02 | 238.760 | 0.000 | 0.000 | ||
| 363 | 2007.10.09 05:00 | buy | 183 | 0.03 | 238.410 | 0.000 | 0.000 | ||
| 364 | 2007.10.09 13:00 | buy | 184 | 0.04 | 237.945 | 0.000 | 0.000 | ||
| 365 | 2007.10.09 22:00 | close | 184 | 0.04 | 238.460 | 0.000 | 0.000 | 18.98 | 100001022.60 |
| 366 | 2007.10.09 22:00 | close | 183 | 0.03 | 238.460 | 0.000 | 0.000 | 1.39 | 100001023.99 |
| 367 | 2007.10.09 22:00 | close | 182 | 0.02 | 238.460 | 0.000 | 0.000 | -5.53 | 100001018.46 |
| 368 | 2007.10.09 22:00 | close | 181 | 0.01 | 238.460 | 0.000 | 0.000 | -8.78 | 100001009.68 |
| 369 | 2007.10.10 07:00 | buy | 185 | 0.01 | 238.930 | 0.000 | 0.000 | ||
| 370 | 2007.10.10 10:00 | close | 185 | 0.01 | 239.360 | 0.000 | 0.000 | 3.96 | 100001013.64 |
| 371 | 2007.10.10 15:00 | buy | 186 | 0.01 | 239.675 | 0.000 | 0.000 | ||
| 372 | 2007.10.10 21:00 | buy | 187 | 0.02 | 239.220 | 0.000 | 0.000 | ||
| 373 | 2007.10.11 08:00 | close | 187 | 0.02 | 239.635 | 0.000 | 0.000 | 7.49 | 100001021.13 |
| 374 | 2007.10.11 08:00 | close | 186 | 0.01 | 239.635 | 0.000 | 0.000 | -0.45 | 100001020.69 |
| 375 | 2007.10.11 10:00 | buy | 188 | 0.01 | 239.070 | 0.000 | 0.000 | ||
| 376 | 2007.10.11 12:00 | close | 188 | 0.01 | 239.390 | 0.000 | 0.000 | 2.95 | 100001023.64 |
| 377 | 2007.10.11 17:00 | buy | 189 | 0.01 | 239.310 | 0.000 | 0.000 | ||
| 378 | 2007.10.11 18:00 | close | 189 | 0.01 | 239.690 | 0.000 | 0.000 | 3.50 | 100001027.14 |
| 379 | 2007.10.11 21:00 | buy | 190 | 0.01 | 239.100 | 0.000 | 0.000 | ||
| 380 | 2007.10.12 05:00 | buy | 191 | 0.02 | 238.270 | 0.000 | 0.000 | ||
| 381 | 2007.10.12 16:00 | close | 191 | 0.02 | 239.090 | 0.000 | 0.000 | 15.11 | 100001042.25 |
| 382 | 2007.10.12 16:00 | close | 190 | 0.01 | 239.090 | 0.000 | 0.000 | -0.13 | 100001042.12 |
| 383 | 2007.10.15 01:00 | buy | 192 | 0.01 | 238.950 | 0.000 | 0.000 | ||
| 384 | 2007.10.15 03:00 | close | 192 | 0.01 | 239.295 | 0.000 | 0.000 | 3.18 | 100001045.30 |
| 385 | 2007.10.15 04:00 | buy | 193 | 0.01 | 239.155 | 0.000 | 0.000 | ||
| 386 | 2007.10.15 10:00 | close | 193 | 0.01 | 239.555 | 0.000 | 0.000 | 3.69 | 100001048.99 |
| 387 | 2007.10.15 18:00 | buy | 194 | 0.01 | 239.885 | 0.000 | 0.000 | ||
| 388 | 2007.10.16 02:00 | buy | 195 | 0.02 | 239.640 | 0.000 | 0.000 | ||
| 389 | 2007.10.16 04:00 | buy | 196 | 0.03 | 239.340 | 0.000 | 0.000 | ||
| 390 | 2007.10.16 06:00 | close | 196 | 0.03 | 239.710 | 0.000 | 0.000 | 10.23 | 100001059.22 |
| 391 | 2007.10.16 06:00 | close | 195 | 0.02 | 239.710 | 0.000 | 0.000 | 1.29 | 100001060.51 |
| 392 | 2007.10.16 06:00 | close | 194 | 0.01 | 239.710 | 0.000 | 0.000 | -1.64 | 100001058.88 |
| 393 | 2007.10.16 09:00 | buy | 197 | 0.01 | 239.690 | 0.000 | 0.000 | ||
| 394 | 2007.10.16 23:00 | sell | 198 | 0.01 | 237.140 | 0.000 | 0.000 | ||
| 395 | 2007.10.17 18:00 | buy | 199 | 0.02 | 237.755 | 0.000 | 0.000 | ||
| 396 | 2007.10.18 07:00 | buy | 200 | 0.03 | 237.465 | 0.000 | 0.000 | ||
| 397 | 2007.10.30 02:00 | buy | 201 | 0.04 | 236.385 | 0.000 | 0.000 | ||
| 398 | 2007.10.30 04:00 | buy | 202 | 0.05 | 235.830 | 0.000 | 0.000 | ||
| 399 | 2007.10.30 10:00 | buy | 203 | 0.06 | 235.590 | 0.000 | 0.000 | ||
| 400 | 2007.10.30 12:00 | close | 203 | 0.06 | 236.865 | 0.000 | 0.000 | 70.48 | 100001129.36 |
| 401 | 2007.10.30 12:00 | close | 202 | 0.05 | 236.865 | 0.000 | 0.000 | 47.68 | 100001177.04 |
| 402 | 2007.10.30 12:00 | close | 201 | 0.04 | 236.865 | 0.000 | 0.000 | 17.69 | 100001194.73 |
| 403 | 2007.10.30 12:00 | close | 200 | 0.03 | 236.865 | 0.000 | 0.000 | -17.36 | 100001177.37 |
| 404 | 2007.10.30 12:00 | close | 199 | 0.02 | 236.865 | 0.000 | 0.000 | -17.07 | 100001160.30 |
| 405 | 2007.10.30 12:00 | close | 198 | 0.01 | 236.895 | 0.000 | 0.000 | 1.07 | 100001161.36 |
| 406 | 2007.10.30 12:00 | close | 197 | 0.01 | 236.865 | 0.000 | 0.000 | -26.39 | 100001134.97 |
| 407 | 2007.10.30 23:00 | buy | 204 | 0.01 | 237.215 | 0.000 | 0.000 | ||
| 408 | 2007.10.31 11:00 | close | 204 | 0.01 | 237.805 | 0.000 | 0.000 | 5.40 | 100001140.37 |
| 409 | 2007.11.01 05:00 | buy | 205 | 0.01 | 239.890 | 0.000 | 0.000 | ||
| 410 | 2007.11.01 11:00 | close | 205 | 0.01 | 240.295 | 0.000 | 0.000 | 3.74 | 100001144.11 |
| 411 | 2007.11.02 08:00 | buy | 206 | 0.01 | 238.435 | 0.000 | 0.000 | ||
| 412 | 2007.11.02 12:00 | close | 206 | 0.01 | 239.325 | 0.000 | 0.000 | 8.20 | 100001152.31 |
| 413 | 2007.11.05 01:00 | buy | 207 | 0.01 | 239.415 | 0.000 | 0.000 | ||
| 414 | 2007.11.05 10:00 | buy | 208 | 0.02 | 238.855 | 0.000 | 0.000 | ||
| 415 | 2007.11.05 21:00 | buy | 209 | 0.03 | 237.700 | 0.000 | 0.000 | ||
| 416 | 2007.11.06 04:00 | close | 209 | 0.03 | 238.455 | 0.000 | 0.000 | 20.79 | 100001173.11 |
| 417 | 2007.11.06 04:00 | close | 208 | 0.02 | 238.455 | 0.000 | 0.000 | -7.42 | 100001165.68 |
| 418 | 2007.11.06 04:00 | close | 207 | 0.01 | 238.455 | 0.000 | 0.000 | -8.88 | 100001156.81 |
| 419 | 2007.11.06 12:00 | buy | 210 | 0.01 | 239.085 | 0.000 | 0.000 | ||
| 420 | 2007.11.06 14:00 | close | 210 | 0.01 | 239.505 | 0.000 | 0.000 | 3.87 | 100001160.68 |
| 421 | 2007.11.06 17:00 | buy | 211 | 0.01 | 239.245 | 0.000 | 0.000 | ||
| 422 | 2007.11.07 12:00 | buy | 212 | 0.02 | 238.455 | 0.000 | 0.000 | ||
| 423 | 2007.11.07 21:00 | buy | 213 | 0.03 | 237.675 | 0.000 | 0.000 | ||
| 424 | 2007.11.08 15:00 | close | 213 | 0.03 | 238.435 | 0.000 | 0.000 | 20.78 | 100001181.45 |
| 425 | 2007.11.08 15:00 | close | 212 | 0.02 | 238.435 | 0.000 | 0.000 | -0.53 | 100001180.93 |
| 426 | 2007.11.08 15:00 | close | 211 | 0.01 | 238.435 | 0.000 | 0.000 | -7.56 | 100001173.37 |
| 427 | 2007.11.09 04:00 | buy | 214 | 0.01 | 237.435 | 0.000 | 0.000 | ||
| 428 | 2007.11.09 07:00 | close | 214 | 0.01 | 237.975 | 0.000 | 0.000 | 4.97 | 100001178.34 |
| 429 | 2007.11.09 09:00 | buy | 215 | 0.01 | 237.675 | 0.000 | 0.000 | ||
| 430 | 2007.11.13 13:00 | sell | 216 | 0.01 | 227.365 | 0.000 | 0.000 | ||
| 431 | 2007.11.13 21:00 | sell | 217 | 0.02 | 228.615 | 0.000 | 0.000 | ||
| 432 | 2007.11.14 06:00 | sell | 218 | 0.03 | 230.860 | 0.000 | 0.000 | ||
| 433 | 2007.11.14 12:00 | sell | 219 | 0.04 | 232.015 | 0.000 | 0.000 | ||
| 434 | 2007.11.14 14:00 | close | 219 | 0.04 | 229.420 | 0.000 | 0.000 | 95.63 | 100001273.97 |
| 435 | 2007.11.14 14:00 | close | 218 | 0.03 | 229.420 | 0.000 | 0.000 | 39.79 | 100001313.76 |
| 436 | 2007.11.14 14:00 | close | 217 | 0.02 | 229.420 | 0.000 | 0.000 | -15.00 | 100001298.76 |
| 437 | 2007.11.14 14:00 | close | 216 | 0.01 | 229.420 | 0.000 | 0.000 | -19.03 | 100001279.73 |
| 438 | 2007.11.14 14:00 | close | 215 | 0.01 | 229.390 | 0.000 | 0.000 | -76.42 | 100001203.31 |
| 439 | 2007.11.19 03:00 | sell | 220 | 0.01 | 228.085 | 0.000 | 0.000 | ||
| 440 | 2007.11.19 05:00 | close | 220 | 0.01 | 227.415 | 0.000 | 0.000 | 6.18 | 100001209.49 |
| 441 | 2007.11.19 16:00 | sell | 221 | 0.01 | 226.695 | 0.000 | 0.000 | ||
| 442 | 2007.11.19 18:00 | close | 221 | 0.01 | 226.080 | 0.000 | 0.000 | 5.66 | 100001215.15 |
| 443 | 2007.11.20 03:00 | sell | 222 | 0.01 | 225.220 | 0.000 | 0.000 | ||
| 444 | 2007.11.20 04:00 | close | 222 | 0.01 | 224.905 | 0.000 | 0.000 | 2.90 | 100001218.05 |
| 445 | 2007.11.20 18:00 | sell | 223 | 0.01 | 227.460 | 0.000 | 0.000 | ||
| 446 | 2007.11.20 20:00 | close | 223 | 0.01 | 227.010 | 0.000 | 0.000 | 4.15 | 100001222.20 |
| 447 | 2007.11.21 20:00 | sell | 224 | 0.01 | 224.030 | 0.000 | 0.000 | ||
| 448 | 2007.11.22 02:00 | close | 224 | 0.01 | 223.535 | 0.000 | 0.000 | 4.30 | 100001226.51 |
| 449 | 2007.11.22 04:00 | sell | 225 | 0.01 | 224.065 | 0.000 | 0.000 | ||
| 450 | 2007.11.22 18:00 | close | 225 | 0.01 | 223.715 | 0.000 | 0.000 | 3.22 | 100001229.73 |
| 451 | 2007.11.22 22:00 | sell | 226 | 0.01 | 223.800 | 0.000 | 0.000 | ||
| 452 | 2007.11.23 03:00 | sell | 227 | 0.02 | 224.140 | 0.000 | 0.000 | ||
| 453 | 2007.11.23 05:00 | close | 227 | 0.02 | 223.640 | 0.000 | 0.000 | 9.21 | 100001238.94 |
| 454 | 2007.11.23 05:00 | close | 226 | 0.01 | 223.640 | 0.000 | 0.000 | 1.38 | 100001240.32 |
| 455 | 2007.11.23 19:00 | sell | 228 | 0.01 | 222.425 | 0.000 | 0.000 | ||
| 456 | 2007.11.26 08:00 | sell | 229 | 0.02 | 224.045 | 0.000 | 0.000 | ||
| 457 | 2007.11.26 14:00 | sell | 230 | 0.03 | 224.680 | 0.000 | 0.000 | ||
| 458 | 2007.11.26 16:00 | close | 230 | 0.03 | 223.810 | 0.000 | 0.000 | 24.05 | 100001264.37 |
| 459 | 2007.11.26 16:00 | close | 229 | 0.02 | 223.810 | 0.000 | 0.000 | 4.33 | 100001268.70 |
| 460 | 2007.11.26 16:00 | close | 228 | 0.01 | 223.810 | 0.000 | 0.000 | -12.85 | 100001255.86 |
| 461 | 2007.11.26 20:00 | sell | 231 | 0.01 | 223.965 | 0.000 | 0.000 | ||
| 462 | 2007.11.26 22:00 | close | 231 | 0.01 | 223.455 | 0.000 | 0.000 | 4.70 | 100001260.56 |
| 463 | 2007.11.27 13:00 | sell | 232 | 0.01 | 223.960 | 0.000 | 0.000 | ||
| 464 | 2007.11.27 14:00 | close | 232 | 0.01 | 223.645 | 0.000 | 0.000 | 2.91 | 100001263.47 |
| 465 | 2007.11.28 08:00 | sell | 233 | 0.01 | 224.180 | 0.000 | 0.000 | ||
| 466 | 2007.11.28 11:00 | sell | 234 | 0.02 | 224.590 | 0.000 | 0.000 | ||
| 467 | 2007.11.29 01:00 | buy | 235 | 0.01 | 228.605 | 0.000 | 0.000 | ||
| 468 | 2007.11.29 19:00 | sell | 236 | 0.03 | 226.925 | 0.000 | 0.000 | ||
| 469 | 2007.11.30 18:00 | buy | 237 | 0.02 | 228.005 | 0.000 | 0.000 | ||
| 470 | 2007.12.04 07:00 | buy | 238 | 0.03 | 227.545 | 0.000 | 0.000 | ||
| 471 | 2008.01.29 03:00 | buy | 239 | 0.04 | 212.100 | 0.000 | 0.000 | ||
| 472 | 2008.02.12 23:00 | buy | 240 | 0.05 | 210.405 | 0.000 | 0.000 | ||
| 473 | 2008.02.14 11:00 | close | 240 | 0.05 | 213.440 | 0.000 | 0.000 | 139.29 | 100001402.76 |
| 474 | 2008.02.14 11:00 | close | 239 | 0.04 | 213.440 | 0.000 | 0.000 | 47.52 | 100001450.28 |
| 475 | 2008.02.14 11:00 | close | 238 | 0.03 | 213.440 | 0.000 | 0.000 | -395.61 | 100001054.66 |
| 476 | 2008.02.14 11:00 | close | 237 | 0.02 | 213.440 | 0.000 | 0.000 | -272.31 | 100000782.35 |
| 477 | 2008.02.14 11:00 | close | 236 | 0.03 | 213.470 | 0.000 | 0.000 | 352.15 | 100001134.50 |
| 478 | 2008.02.14 11:00 | close | 235 | 0.01 | 213.440 | 0.000 | 0.000 | -141.71 | 100000992.78 |
| 479 | 2008.02.14 11:00 | close | 234 | 0.02 | 213.470 | 0.000 | 0.000 | 191.24 | 100001184.02 |
| 480 | 2008.02.14 11:00 | close | 233 | 0.01 | 213.470 | 0.000 | 0.000 | 91.83 | 100001275.86 |
| 481 | 2008.02.14 18:00 | buy | 241 | 0.01 | 213.300 | 0.000 | 0.000 | ||
| 482 | 2008.02.15 05:00 | buy | 242 | 0.02 | 212.325 | 0.000 | 0.000 | ||
| 483 | 2008.02.15 08:00 | close | 242 | 0.02 | 212.755 | 0.000 | 0.000 | 7.92 | 100001283.78 |
| 484 | 2008.02.15 08:00 | close | 241 | 0.01 | 212.755 | 0.000 | 0.000 | -5.05 | 100001278.73 |
| 485 | 2008.02.15 12:00 | buy | 243 | 0.01 | 212.430 | 0.000 | 0.000 | ||
| 486 | 2008.02.15 20:00 | buy | 244 | 0.02 | 210.845 | 0.000 | 0.000 | ||
| 487 | 2008.02.18 05:00 | close | 244 | 0.02 | 211.485 | 0.000 | 0.000 | 11.74 | 100001290.47 |
| 488 | 2008.02.18 05:00 | close | 243 | 0.01 | 211.485 | 0.000 | 0.000 | -8.73 | 100001281.74 |
| 489 | 2008.02.18 09:00 | buy | 245 | 0.01 | 211.315 | 0.000 | 0.000 | ||
| 490 | 2008.02.18 13:00 | buy | 246 | 0.02 | 210.920 | 0.000 | 0.000 | ||
| 491 | 2008.02.18 18:00 | close | 246 | 0.02 | 211.170 | 0.000 | 0.000 | 4.61 | 100001286.35 |
| 492 | 2008.02.18 18:00 | close | 245 | 0.01 | 211.170 | 0.000 | 0.000 | -1.34 | 100001285.01 |
| 493 | 2008.02.18 19:00 | buy | 247 | 0.01 | 211.020 | 0.000 | 0.000 | ||
| 494 | 2008.02.19 21:00 | sell | 248 | 0.01 | 210.025 | 0.000 | 0.000 | ||
| 495 | 2008.02.21 08:00 | sell | 249 | 0.02 | 210.345 | 0.000 | 0.000 | ||
| 496 | 2008.02.28 06:00 | sell | 250 | 0.03 | 210.950 | 0.000 | 0.000 | ||
| 497 | 2008.02.28 19:00 | close | 250 | 0.03 | 210.020 | 0.000 | 0.000 | 25.71 | 100001310.72 |
| 498 | 2008.02.28 19:00 | close | 249 | 0.02 | 210.020 | 0.000 | 0.000 | 4.80 | 100001315.52 |
| 499 | 2008.02.28 19:00 | close | 248 | 0.01 | 210.020 | 0.000 | 0.000 | -0.89 | 100001314.63 |
| 500 | 2008.02.28 19:00 | close | 247 | 0.01 | 209.990 | 0.000 | 0.000 | -9.80 | 100001304.83 |
| 501 | 2008.02.29 07:00 | sell | 251 | 0.01 | 208.405 | 0.000 | 0.000 | ||
| 502 | 2008.02.29 10:00 | close | 251 | 0.01 | 207.855 | 0.000 | 0.000 | 5.07 | 100001309.90 |
| 503 | 2008.02.29 18:00 | sell | 252 | 0.01 | 207.050 | 0.000 | 0.000 | ||
| 504 | 2008.02.29 21:00 | close | 252 | 0.01 | 206.630 | 0.000 | 0.000 | 3.87 | 100001313.77 |
| 505 | 2008.03.03 07:00 | sell | 253 | 0.01 | 204.950 | 0.000 | 0.000 | ||
| 506 | 2008.03.03 09:00 | close | 253 | 0.01 | 203.950 | 0.000 | 0.000 | 9.22 | 100001322.99 |
| 507 | 2008.03.04 00:00 | sell | 254 | 0.01 | 205.230 | 0.000 | 0.000 | ||
| 508 | 2008.03.04 09:00 | sell | 255 | 0.02 | 205.485 | 0.000 | 0.000 | ||
| 509 | 2008.03.04 10:00 | close | 255 | 0.02 | 204.965 | 0.000 | 0.000 | 9.58 | 100001332.57 |
| 510 | 2008.03.04 10:00 | close | 254 | 0.01 | 204.965 | 0.000 | 0.000 | 2.44 | 100001335.01 |
| 511 | 2008.03.04 15:00 | sell | 256 | 0.01 | 204.860 | 0.000 | 0.000 | ||
| 512 | 2008.03.04 18:00 | close | 256 | 0.01 | 204.160 | 0.000 | 0.000 | 6.45 | 100001341.46 |
| 513 | 2008.03.04 21:00 | sell | 257 | 0.01 | 204.220 | 0.000 | 0.000 | ||
| 514 | 2008.03.04 22:00 | sell | 258 | 0.02 | 204.790 | 0.000 | 0.000 | ||
| 515 | 2008.03.05 06:00 | sell | 259 | 0.03 | 205.170 | 0.000 | 0.000 | ||
| 516 | 2008.03.05 11:00 | close | 259 | 0.03 | 204.650 | 0.000 | 0.000 | 14.37 | 100001355.83 |
| 517 | 2008.03.05 11:00 | close | 258 | 0.02 | 204.650 | 0.000 | 0.000 | 2.41 | 100001358.24 |
| 518 | 2008.03.05 11:00 | close | 257 | 0.01 | 204.650 | 0.000 | 0.000 | -4.05 | 100001354.19 |
| 519 | 2008.03.05 12:00 | sell | 260 | 0.01 | 205.260 | 0.000 | 0.000 | ||
| 520 | 2008.03.06 00:00 | sell | 261 | 0.02 | 207.140 | 0.000 | 0.000 | ||
| 521 | 2008.03.06 10:00 | close | 261 | 0.02 | 206.360 | 0.000 | 0.000 | 14.38 | 100001368.57 |
| 522 | 2008.03.06 10:00 | close | 260 | 0.01 | 206.360 | 0.000 | 0.000 | -10.40 | 100001358.18 |
| 523 | 2008.03.06 15:00 | sell | 262 | 0.01 | 207.245 | 0.000 | 0.000 | ||
| 524 | 2008.03.06 16:00 | close | 262 | 0.01 | 206.925 | 0.000 | 0.000 | 2.95 | 100001361.13 |
| 525 | 2008.03.07 03:00 | sell | 263 | 0.01 | 206.840 | 0.000 | 0.000 | ||
| 526 | 2008.03.07 09:00 | close | 263 | 0.01 | 206.325 | 0.000 | 0.000 | 4.75 | 100001365.88 |
| 527 | 2008.03.07 15:00 | sell | 264 | 0.01 | 205.880 | 0.000 | 0.000 | ||
| 528 | 2008.03.10 14:00 | sell | 265 | 0.02 | 206.300 | 0.000 | 0.000 | ||
| 529 | 2008.03.10 19:00 | close | 265 | 0.02 | 205.330 | 0.000 | 0.000 | 17.87 | 100001383.75 |
| 530 | 2008.03.10 19:00 | close | 264 | 0.01 | 205.330 | 0.000 | 0.000 | 4.97 | 100001388.72 |
| 531 | 2008.03.11 02:00 | sell | 266 | 0.01 | 204.540 | 0.000 | 0.000 | ||
| 532 | 2008.03.11 03:00 | close | 266 | 0.01 | 203.800 | 0.000 | 0.000 | 6.82 | 100001395.54 |
| 533 | 2008.03.11 05:00 | sell | 267 | 0.01 | 204.340 | 0.000 | 0.000 | ||
| 534 | 2008.03.11 07:00 | close | 267 | 0.01 | 203.950 | 0.000 | 0.000 | 3.60 | 100001399.14 |
| 535 | 2008.03.11 08:00 | sell | 268 | 0.01 | 204.350 | 0.000 | 0.000 | ||
| 536 | 2008.03.12 09:00 | sell | 269 | 0.02 | 207.275 | 0.000 | 0.000 | ||
| 537 | 2008.03.13 01:00 | close | 269 | 0.02 | 205.530 | 0.000 | 0.000 | 31.64 | 100001430.78 |
| 538 | 2008.03.13 01:00 | close | 268 | 0.01 | 205.530 | 0.000 | 0.000 | -11.21 | 100001419.57 |
| 539 | 2008.03.13 04:00 | sell | 270 | 0.01 | 205.925 | 0.000 | 0.000 | ||
| 540 | 2008.03.13 05:00 | close | 270 | 0.01 | 205.390 | 0.000 | 0.000 | 4.93 | 100001424.50 |
| 541 | 2008.03.13 13:00 | sell | 271 | 0.01 | 204.240 | 0.000 | 0.000 | ||
| 542 | 2008.03.13 17:00 | close | 271 | 0.01 | 203.940 | 0.000 | 0.000 | 2.77 | 100001427.27 |
| 543 | 2008.03.14 12:00 | sell | 272 | 0.01 | 204.035 | 0.000 | 0.000 | ||
| 544 | 2008.03.14 15:00 | close | 272 | 0.01 | 203.715 | 0.000 | 0.000 | 2.95 | 100001430.22 |
| 545 | 2008.03.14 16:00 | sell | 273 | 0.01 | 204.275 | 0.000 | 0.000 | ||
| 546 | 2008.03.14 17:00 | close | 273 | 0.01 | 203.450 | 0.000 | 0.000 | 7.60 | 100001437.82 |
| 547 | 2008.03.18 06:00 | sell | 274 | 0.01 | 194.240 | 0.000 | 0.000 | ||
| 548 | 2008.03.20 05:00 | sell | 275 | 0.02 | 196.410 | 0.000 | 0.000 | ||
| 549 | 2008.03.20 12:00 | sell | 276 | 0.03 | 196.950 | 0.000 | 0.000 | ||
| 550 | 2008.03.20 19:00 | close | 276 | 0.03 | 195.820 | 0.000 | 0.000 | 31.23 | 100001469.05 |
| 551 | 2008.03.20 19:00 | close | 275 | 0.02 | 195.820 | 0.000 | 0.000 | 10.87 | 100001479.92 |
| 552 | 2008.03.20 19:00 | close | 274 | 0.01 | 195.820 | 0.000 | 0.000 | -14.90 | 100001465.02 |
| 553 | 2008.03.21 03:00 | sell | 277 | 0.01 | 197.160 | 0.000 | 0.000 | ||
| 554 | 2008.03.21 11:00 | sell | 278 | 0.02 | 197.785 | 0.000 | 0.000 | ||
| 555 | 2008.03.21 14:00 | close | 278 | 0.02 | 196.975 | 0.000 | 0.000 | 14.92 | 100001479.94 |
| 556 | 2008.03.21 14:00 | close | 277 | 0.01 | 196.975 | 0.000 | 0.000 | 1.70 | 100001481.64 |
| 557 | 2008.03.21 21:00 | sell | 279 | 0.01 | 197.130 | 0.000 | 0.000 | ||
| 558 | 2008.03.24 04:00 | sell | 280 | 0.02 | 197.470 | 0.000 | 0.000 | ||
| 559 | 2008.03.25 03:00 | sell | 281 | 0.03 | 200.225 | 0.000 | 0.000 | ||
| 560 | 2008.03.26 06:00 | sell | 282 | 0.04 | 200.455 | 0.000 | 0.000 | ||
| 561 | 2008.03.26 13:00 | close | 282 | 0.04 | 199.110 | 0.000 | 0.000 | 49.56 | 100001531.20 |
| 562 | 2008.03.26 13:00 | close | 281 | 0.03 | 199.110 | 0.000 | 0.000 | 30.56 | 100001561.76 |
| 563 | 2008.03.26 13:00 | close | 280 | 0.02 | 199.110 | 0.000 | 0.000 | -30.55 | 100001531.21 |
| 564 | 2008.03.26 13:00 | close | 279 | 0.01 | 199.110 | 0.000 | 0.000 | -18.50 | 100001512.71 |
| 565 | 2008.03.26 19:00 | sell | 283 | 0.01 | 198.390 | 0.000 | 0.000 | ||
| 566 | 2008.03.27 05:00 | close | 283 | 0.01 | 198.035 | 0.000 | 0.000 | 3.01 | 100001515.73 |
| 567 | 2008.03.27 08:00 | sell | 284 | 0.01 | 198.335 | 0.000 | 0.000 | ||
| 568 | 2008.03.28 06:00 | sell | 285 | 0.02 | 199.920 | 0.000 | 0.000 | ||
| 569 | 2008.03.28 18:00 | close | 285 | 0.02 | 198.430 | 0.000 | 0.000 | 27.46 | 100001543.19 |
| 570 | 2008.03.28 18:00 | close | 284 | 0.01 | 198.430 | 0.000 | 0.000 | -0.96 | 100001542.23 |
| 571 | 2008.03.31 03:00 | sell | 286 | 0.01 | 198.000 | 0.000 | 0.000 | ||
| 572 | 2008.03.31 11:00 | close | 286 | 0.01 | 197.410 | 0.000 | 0.000 | 5.43 | 100001547.66 |
| 573 | 2008.03.31 17:00 | sell | 287 | 0.01 | 197.860 | 0.000 | 0.000 | ||
| 574 | 2008.03.31 19:00 | sell | 288 | 0.02 | 198.245 | 0.000 | 0.000 | ||
| 575 | 2008.03.31 22:00 | close | 288 | 0.02 | 197.770 | 0.000 | 0.000 | 8.76 | 100001556.42 |
| 576 | 2008.03.31 22:00 | close | 287 | 0.01 | 197.770 | 0.000 | 0.000 | 0.83 | 100001557.25 |
| 577 | 2008.04.01 01:00 | sell | 289 | 0.01 | 198.110 | 0.000 | 0.000 | ||
| 578 | 2008.04.01 09:00 | close | 289 | 0.01 | 197.050 | 0.000 | 0.000 | 9.76 | 100001567.01 |
| 579 | 2008.04.01 12:00 | sell | 290 | 0.01 | 198.035 | 0.000 | 0.000 | ||
| 580 | 2008.04.02 00:00 | buy | 291 | 0.01 | 201.200 | 0.000 | 0.000 | ||
| 581 | 2008.04.08 17:00 | sell | 292 | 0.02 | 201.655 | 0.000 | 0.000 | ||
| 582 | 2008.04.10 07:00 | close | 292 | 0.02 | 199.670 | 0.000 | 0.000 | 35.89 | 100001602.90 |
| 583 | 2008.04.10 07:00 | close | 291 | 0.01 | 199.640 | 0.000 | 0.000 | -14.64 | 100001588.26 |
| 584 | 2008.04.10 07:00 | close | 290 | 0.01 | 199.670 | 0.000 | 0.000 | -16.01 | 100001572.25 |
| 585 | 2008.04.11 02:00 | sell | 293 | 0.01 | 201.250 | 0.000 | 0.000 | ||
| 586 | 2008.04.11 03:00 | close | 293 | 0.01 | 200.610 | 0.000 | 0.000 | 5.89 | 100001578.14 |
| 587 | 2008.04.11 04:00 | sell | 294 | 0.01 | 201.220 | 0.000 | 0.000 | ||
| 588 | 2008.04.11 14:00 | close | 294 | 0.01 | 200.300 | 0.000 | 0.000 | 8.48 | 100001586.62 |
| 589 | 2008.04.14 01:00 | sell | 295 | 0.01 | 199.045 | 0.000 | 0.000 | ||
| 590 | 2008.04.14 04:00 | sell | 296 | 0.02 | 199.330 | 0.000 | 0.000 | ||
| 591 | 2008.04.14 08:00 | close | 296 | 0.02 | 198.960 | 0.000 | 0.000 | 6.82 | 100001593.44 |
| 592 | 2008.04.14 08:00 | close | 295 | 0.01 | 198.960 | 0.000 | 0.000 | 0.79 | 100001594.23 |
| 593 | 2008.04.14 12:00 | sell | 297 | 0.01 | 198.770 | 0.000 | 0.000 | ||
| 594 | 2008.04.14 13:00 | sell | 298 | 0.02 | 199.460 | 0.000 | 0.000 | ||
| 595 | 2008.04.15 00:00 | sell | 299 | 0.03 | 199.975 | 0.000 | 0.000 | ||
| 596 | 2008.04.15 03:00 | close | 299 | 0.03 | 199.490 | 0.000 | 0.000 | 13.41 | 100001607.64 |
| 597 | 2008.04.15 03:00 | close | 298 | 0.02 | 199.490 | 0.000 | 0.000 | -0.73 | 100001606.91 |
| 598 | 2008.04.15 03:00 | close | 297 | 0.01 | 199.490 | 0.000 | 0.000 | -6.73 | 100001600.19 |
| 599 | 2008.04.15 05:00 | sell | 300 | 0.01 | 199.840 | 0.000 | 0.000 | ||
| 600 | 2008.04.15 10:00 | close | 300 | 0.01 | 199.350 | 0.000 | 0.000 | 4.51 | 100001604.70 |
| 601 | 2008.04.15 16:00 | sell | 301 | 0.01 | 199.005 | 0.000 | 0.000 | ||
| 602 | 2008.04.16 00:00 | sell | 302 | 0.02 | 199.770 | 0.000 | 0.000 | ||
| 603 | 2008.04.16 18:00 | sell | 303 | 0.03 | 200.140 | 0.000 | 0.000 | ||
| 604 | 2008.04.17 07:00 | buy | 304 | 0.01 | 200.870 | 0.000 | 0.000 | ||
| 605 | 2008.05.08 09:00 | sell | 305 | 0.04 | 203.970 | 0.000 | 0.000 | ||
| 606 | 2008.05.09 13:00 | close | 305 | 0.04 | 201.235 | 0.000 | 0.000 | 100.45 | 100001705.14 |
| 607 | 2008.05.09 13:00 | close | 304 | 0.01 | 201.205 | 0.000 | 0.000 | 2.51 | 100001707.65 |
| 608 | 2008.05.09 13:00 | close | 303 | 0.03 | 201.235 | 0.000 | 0.000 | -36.66 | 100001671.00 |
| 609 | 2008.05.09 13:00 | close | 302 | 0.02 | 201.235 | 0.000 | 0.000 | -31.27 | 100001639.73 |
| 610 | 2008.05.09 13:00 | close | 301 | 0.01 | 201.235 | 0.000 | 0.000 | -22.76 | 100001616.97 |
| 611 | 2008.05.09 22:00 | sell | 306 | 0.01 | 200.970 | 0.000 | 0.000 | ||
| 612 | 2008.05.12 03:00 | close | 306 | 0.01 | 200.360 | 0.000 | 0.000 | 5.53 | 100001622.51 |
| 613 | 2008.05.12 05:00 | sell | 307 | 0.01 | 201.110 | 0.000 | 0.000 | ||
| 614 | 2008.05.12 10:00 | sell | 308 | 0.02 | 201.510 | 0.000 | 0.000 | ||
| 615 | 2008.05.12 18:00 | sell | 309 | 0.03 | 203.290 | 0.000 | 0.000 | ||
| 616 | 2008.05.13 11:00 | close | 309 | 0.03 | 202.240 | 0.000 | 0.000 | 28.75 | 100001651.26 |
| 617 | 2008.05.13 11:00 | close | 308 | 0.02 | 202.240 | 0.000 | 0.000 | -13.62 | 100001637.64 |
| 618 | 2008.05.13 11:00 | close | 307 | 0.01 | 202.240 | 0.000 | 0.000 | -10.50 | 100001627.14 |
| 619 | 2008.05.13 15:00 | sell | 310 | 0.01 | 202.200 | 0.000 | 0.000 | ||
| 620 | 2008.05.14 04:00 | sell | 311 | 0.02 | 203.840 | 0.000 | 0.000 | ||
| 621 | 2008.05.14 17:00 | buy | 312 | 0.01 | 204.325 | 0.000 | 0.000 | ||
| 622 | 2008.05.16 16:00 | sell | 313 | 0.03 | 204.225 | 0.000 | 0.000 | ||
| 623 | 2008.05.16 18:00 | close | 313 | 0.03 | 203.350 | 0.000 | 0.000 | 24.19 | 100001651.33 |
| 624 | 2008.05.16 18:00 | close | 312 | 0.01 | 203.320 | 0.000 | 0.000 | -9.36 | 100001641.97 |
| 625 | 2008.05.16 18:00 | close | 311 | 0.02 | 203.350 | 0.000 | 0.000 | 8.34 | 100001650.31 |
| 626 | 2008.05.16 18:00 | close | 310 | 0.01 | 203.350 | 0.000 | 0.000 | -11.03 | 100001639.28 |
| 627 | 2008.05.19 00:00 | sell | 314 | 0.01 | 203.613 | 0.000 | 0.000 | ||
| 628 | 2008.05.19 11:00 | close | 314 | 0.01 | 203.220 | 0.000 | 0.000 | 3.62 | 100001642.90 |
| 629 | 2008.05.19 14:00 | sell | 315 | 0.01 | 203.575 | 0.000 | 0.000 | ||
| 630 | 2008.05.19 16:00 | close | 315 | 0.01 | 203.110 | 0.000 | 0.000 | 4.28 | 100001647.18 |
| 631 | 2008.05.19 18:00 | sell | 316 | 0.01 | 203.585 | 0.000 | 0.000 | ||
| 632 | 2008.05.19 23:00 | close | 316 | 0.01 | 203.195 | 0.000 | 0.000 | 3.59 | 100001650.77 |
| 633 | 2008.05.20 02:00 | sell | 317 | 0.01 | 203.500 | 0.000 | 0.000 | ||
| 634 | 2008.05.20 07:00 | close | 317 | 0.01 | 203.140 | 0.000 | 0.000 | 3.32 | 100001654.09 |
| 635 | 2008.05.20 08:00 | sell | 318 | 0.01 | 203.350 | 0.000 | 0.000 | ||
| 636 | 2008.05.20 10:00 | close | 318 | 0.01 | 202.865 | 0.000 | 0.000 | 4.47 | 100001658.56 |
| 637 | 2008.05.20 12:00 | sell | 319 | 0.01 | 203.255 | 0.000 | 0.000 | ||
| 638 | 2008.05.20 21:00 | buy | 320 | 0.01 | 204.185 | 0.000 | 0.000 | ||
| 639 | 2008.05.21 12:00 | sell | 321 | 0.02 | 203.510 | 0.000 | 0.000 | ||
| 640 | 2008.05.21 14:00 | close | 321 | 0.02 | 202.820 | 0.000 | 0.000 | 12.71 | 100001671.27 |
| 641 | 2008.05.21 14:00 | close | 320 | 0.01 | 202.790 | 0.000 | 0.000 | -12.88 | 100001658.39 |
| 642 | 2008.05.21 14:00 | close | 319 | 0.01 | 202.820 | 0.000 | 0.000 | 3.92 | 100001662.32 |
| 643 | 2008.05.21 19:00 | sell | 322 | 0.01 | 203.230 | 0.000 | 0.000 | ||
| 644 | 2008.05.21 23:00 | close | 322 | 0.01 | 202.810 | 0.000 | 0.000 | 3.87 | 100001666.19 |
| 645 | 2008.05.22 00:00 | sell | 323 | 0.01 | 203.280 | 0.000 | 0.000 | ||
| 646 | 2008.05.22 04:00 | close | 323 | 0.01 | 202.885 | 0.000 | 0.000 | 3.64 | 100001669.83 |
| 647 | 2008.05.22 07:00 | sell | 324 | 0.01 | 202.945 | 0.000 | 0.000 | ||
| 648 | 2008.05.22 08:00 | sell | 325 | 0.02 | 203.195 | 0.000 | 0.000 | ||
| 649 | 2008.05.23 00:00 | buy | 326 | 0.01 | 206.115 | 0.000 | 0.000 | ||
| 650 | 2008.05.23 16:00 | buy | 327 | 0.02 | 204.940 | 0.000 | 0.000 | ||
| 651 | 2008.05.23 19:00 | buy | 328 | 0.03 | 204.555 | 0.000 | 0.000 | ||
| 652 | 2008.05.28 16:00 | close | 328 | 0.03 | 207.390 | 0.000 | 0.000 | 78.13 | 100001747.96 |
| 653 | 2008.05.28 16:00 | close | 327 | 0.02 | 207.390 | 0.000 | 0.000 | 44.98 | 100001792.94 |
| 654 | 2008.05.28 16:00 | close | 326 | 0.01 | 207.390 | 0.000 | 0.000 | 11.67 | 100001804.61 |
| 655 | 2008.05.28 16:00 | close | 325 | 0.02 | 207.420 | 0.000 | 0.000 | -78.52 | 100001726.09 |
| 656 | 2008.05.28 16:00 | close | 324 | 0.01 | 207.420 | 0.000 | 0.000 | -41.56 | 100001684.53 |
| 657 | 2008.05.28 20:00 | buy | 329 | 0.01 | 207.180 | 0.000 | 0.000 | ||
| 658 | 2008.05.29 04:00 | close | 329 | 0.01 | 207.690 | 0.000 | 0.000 | 4.62 | 100001689.15 |
| 659 | 2008.05.29 07:00 | buy | 330 | 0.01 | 207.420 | 0.000 | 0.000 | ||
| 660 | 2008.05.29 15:00 | close | 330 | 0.01 | 208.245 | 0.000 | 0.000 | 7.60 | 100001696.75 |
| 661 | 2008.05.29 22:00 | buy | 331 | 0.01 | 208.470 | 0.000 | 0.000 | ||
| 662 | 2008.05.30 21:00 | close | 331 | 0.01 | 208.810 | 0.000 | 0.000 | 3.10 | 100001699.86 |
| 663 | 2008.06.02 09:00 | buy | 332 | 0.01 | 207.890 | 0.000 | 0.000 | ||
| 664 | 2008.06.02 22:00 | sell | 333 | 0.01 | 205.150 | 0.000 | 0.000 | ||
| 665 | 2008.06.02 23:00 | sell | 334 | 0.02 | 205.550 | 0.000 | 0.000 | ||
| 666 | 2008.06.03 21:00 | buy | 335 | 0.02 | 206.080 | 0.000 | 0.000 | ||
| 667 | 2008.06.30 16:00 | sell | 336 | 0.03 | 210.780 | 0.000 | 0.000 | ||
| 668 | 2008.07.08 15:00 | sell | 337 | 0.04 | 211.050 | 0.000 | 0.000 | ||
| 669 | 2008.07.15 18:00 | close | 337 | 0.04 | 209.280 | 0.000 | 0.000 | 62.83 | 100001762.69 |
| 670 | 2008.07.15 18:00 | close | 336 | 0.03 | 209.280 | 0.000 | 0.000 | 37.62 | 100001800.31 |
| 671 | 2008.07.15 18:00 | close | 335 | 0.02 | 209.250 | 0.000 | 0.000 | 56.25 | 100001856.55 |
| 672 | 2008.07.15 18:00 | close | 334 | 0.02 | 209.280 | 0.000 | 0.000 | -76.06 | 100001780.50 |
| 673 | 2008.07.15 18:00 | close | 333 | 0.01 | 209.280 | 0.000 | 0.000 | -41.72 | 100001738.78 |
| 674 | 2008.07.15 18:00 | close | 332 | 0.01 | 209.250 | 0.000 | 0.000 | 11.42 | 100001750.19 |
| 675 | 2008.07.16 03:00 | sell | 338 | 0.01 | 210.080 | 0.000 | 0.000 | ||
| 676 | 2008.07.16 06:00 | close | 338 | 0.01 | 209.660 | 0.000 | 0.000 | 3.87 | 100001754.06 |
| 677 | 2008.07.16 16:00 | sell | 339 | 0.01 | 208.715 | 0.000 | 0.000 | ||
| 678 | 2008.07.17 02:00 | sell | 340 | 0.02 | 210.170 | 0.000 | 0.000 | ||
| 679 | 2008.07.17 13:00 | sell | 341 | 0.03 | 210.745 | 0.000 | 0.000 | ||
| 680 | 2008.07.18 05:00 | buy | 342 | 0.01 | 212.210 | 0.000 | 0.000 | ||
| 681 | 2008.07.18 09:00 | buy | 343 | 0.02 | 211.855 | 0.000 | 0.000 | ||
| 682 | 2008.08.01 21:00 | sell | 344 | 0.04 | 212.550 | 0.000 | 0.000 | ||
| 683 | 2008.08.11 03:00 | close | 344 | 0.04 | 209.910 | 0.000 | 0.000 | 94.56 | 100001848.62 |
| 684 | 2008.08.11 03:00 | close | 343 | 0.02 | 209.880 | 0.000 | 0.000 | -37.53 | 100001811.09 |
| 685 | 2008.08.11 03:00 | close | 342 | 0.01 | 209.880 | 0.000 | 0.000 | -22.04 | 100001789.05 |
| 686 | 2008.08.11 03:00 | close | 341 | 0.03 | 209.910 | 0.000 | 0.000 | 17.19 | 100001806.25 |
| 687 | 2008.08.11 03:00 | close | 340 | 0.02 | 209.910 | 0.000 | 0.000 | 0.86 | 100001807.11 |
| 688 | 2008.08.11 03:00 | close | 339 | 0.01 | 209.910 | 0.000 | 0.000 | -13.23 | 100001793.88 |
| 689 | 2008.08.11 07:00 | sell | 345 | 0.01 | 211.120 | 0.000 | 0.000 | ||
| 690 | 2008.08.11 10:00 | close | 345 | 0.01 | 210.790 | 0.000 | 0.000 | 3.04 | 100001796.92 |
| 691 | 2008.08.11 11:00 | sell | 346 | 0.01 | 211.140 | 0.000 | 0.000 | ||
| 692 | 2008.08.11 16:00 | close | 346 | 0.01 | 210.500 | 0.000 | 0.000 | 5.89 | 100001802.81 |
| 693 | 2008.08.12 03:00 | sell | 347 | 0.01 | 210.560 | 0.000 | 0.000 | ||
| 694 | 2008.08.12 05:00 | close | 347 | 0.01 | 210.150 | 0.000 | 0.000 | 3.78 | 100001806.59 |
| 695 | 2008.08.12 13:00 | sell | 348 | 0.01 | 209.395 | 0.000 | 0.000 | ||
| 696 | 2008.08.12 14:00 | sell | 349 | 0.02 | 209.635 | 0.000 | 0.000 | ||
| 697 | 2008.08.12 15:00 | close | 349 | 0.02 | 209.305 | 0.000 | 0.000 | 6.08 | 100001812.67 |
| 698 | 2008.08.12 15:00 | close | 348 | 0.01 | 209.305 | 0.000 | 0.000 | 0.83 | 100001813.50 |
| 699 | 2008.08.14 07:00 | sell | 350 | 0.01 | 204.420 | 0.000 | 0.000 | ||
| 700 | 2008.08.14 11:00 | sell | 351 | 0.02 | 204.790 | 0.000 | 0.000 | ||
| 701 | 2008.08.14 18:00 | sell | 352 | 0.03 | 205.470 | 0.000 | 0.000 | ||
| 702 | 2008.08.14 23:00 | close | 352 | 0.03 | 204.705 | 0.000 | 0.000 | 21.14 | 100001834.64 |
| 703 | 2008.08.14 23:00 | close | 351 | 0.02 | 204.705 | 0.000 | 0.000 | 1.57 | 100001836.21 |
| 704 | 2008.08.14 23:00 | close | 350 | 0.01 | 204.705 | 0.000 | 0.000 | -2.63 | 100001833.58 |
| 705 | 2008.08.15 00:00 | sell | 353 | 0.01 | 205.160 | 0.000 | 0.000 | ||
| 706 | 2008.08.15 02:00 | close | 353 | 0.01 | 204.810 | 0.000 | 0.000 | 3.22 | 100001836.80 |
| 707 | 2008.08.15 04:00 | sell | 354 | 0.01 | 204.980 | 0.000 | 0.000 | ||
| 708 | 2008.08.15 05:00 | sell | 355 | 0.02 | 205.330 | 0.000 | 0.000 | ||
| 709 | 2008.08.15 10:00 | close | 355 | 0.02 | 204.710 | 0.000 | 0.000 | 11.43 | 100001848.23 |
| 710 | 2008.08.15 10:00 | close | 354 | 0.01 | 204.710 | 0.000 | 0.000 | 2.48 | 100001850.71 |
| 711 | 2008.08.15 13:00 | sell | 356 | 0.01 | 205.160 | 0.000 | 0.000 | ||
| 712 | 2008.08.18 00:00 | sell | 357 | 0.02 | 206.252 | 0.000 | 0.000 | ||
| 713 | 2008.08.18 06:00 | close | 357 | 0.02 | 205.690 | 0.000 | 0.000 | 10.35 | 100001861.06 |
| 714 | 2008.08.18 06:00 | close | 356 | 0.01 | 205.690 | 0.000 | 0.000 | -4.97 | 100001856.10 |
| 715 | 2008.08.18 07:00 | sell | 358 | 0.01 | 205.980 | 0.000 | 0.000 | ||
| 716 | 2008.08.18 17:00 | close | 358 | 0.01 | 205.665 | 0.000 | 0.000 | 2.91 | 100001859.01 |
| 717 | 2008.08.19 03:00 | sell | 359 | 0.01 | 205.330 | 0.000 | 0.000 | ||
| 718 | 2008.08.19 04:00 | close | 359 | 0.01 | 204.700 | 0.000 | 0.000 | 5.81 | 100001864.82 |
| 719 | 2008.08.19 08:00 | sell | 360 | 0.01 | 205.070 | 0.000 | 0.000 | ||
| 720 | 2008.08.19 09:00 | close | 360 | 0.01 | 204.560 | 0.000 | 0.000 | 4.70 | 100001869.52 |
| 721 | 2008.08.19 17:00 | sell | 361 | 0.01 | 204.385 | 0.000 | 0.000 | ||
| 722 | 2008.08.20 03:00 | sell | 362 | 0.02 | 204.830 | 0.000 | 0.000 | ||
| 723 | 2008.08.20 13:00 | close | 362 | 0.02 | 204.390 | 0.000 | 0.000 | 8.10 | 100001877.62 |
| 724 | 2008.08.20 13:00 | close | 361 | 0.01 | 204.390 | 0.000 | 0.000 | -0.14 | 100001877.48 |
| 725 | 2008.08.20 16:00 | sell | 363 | 0.01 | 204.580 | 0.000 | 0.000 | ||
| 726 | 2008.08.20 18:00 | close | 363 | 0.01 | 204.260 | 0.000 | 0.000 | 2.95 | 100001880.43 |
| 727 | 2008.08.20 19:00 | sell | 364 | 0.01 | 204.565 | 0.000 | 0.000 | ||
| 728 | 2008.08.21 09:00 | close | 364 | 0.01 | 203.130 | 0.000 | 0.000 | 12.96 | 100001893.40 |
| 729 | 2008.08.22 04:00 | sell | 365 | 0.01 | 203.625 | 0.000 | 0.000 | ||
| 730 | 2008.08.22 06:00 | sell | 366 | 0.02 | 204.110 | 0.000 | 0.000 | ||
| 731 | 2008.08.22 11:00 | close | 366 | 0.02 | 203.850 | 0.000 | 0.000 | 4.79 | 100001898.19 |
| 732 | 2008.08.22 11:00 | close | 365 | 0.01 | 203.850 | 0.000 | 0.000 | -2.07 | 100001896.12 |
| 733 | 2008.08.25 00:00 | sell | 367 | 0.01 | 203.653 | 0.000 | 0.000 | ||
| 734 | 2008.08.25 04:00 | close | 367 | 0.01 | 203.240 | 0.000 | 0.000 | 3.81 | 100001899.93 |
| 735 | 2008.08.25 09:00 | sell | 368 | 0.01 | 202.970 | 0.000 | 0.000 | ||
| 736 | 2008.08.25 15:00 | sell | 369 | 0.02 | 203.430 | 0.000 | 0.000 | ||
| 737 | 2008.08.25 18:00 | close | 369 | 0.02 | 203.020 | 0.000 | 0.000 | 7.56 | 100001907.49 |
| 738 | 2008.08.25 18:00 | close | 368 | 0.01 | 203.020 | 0.000 | 0.000 | -0.46 | 100001907.03 |
| 739 | 2008.08.26 00:00 | sell | 370 | 0.01 | 202.545 | 0.000 | 0.000 | ||
| 740 | 2008.08.26 03:00 | close | 370 | 0.01 | 202.140 | 0.000 | 0.000 | 3.73 | 100001910.76 |
| 741 | 2008.08.26 07:00 | sell | 371 | 0.01 | 202.260 | 0.000 | 0.000 | ||
| 742 | 2008.08.26 11:00 | sell | 372 | 0.02 | 202.815 | 0.000 | 0.000 | ||
| 743 | 2008.08.26 12:00 | close | 372 | 0.02 | 201.835 | 0.000 | 0.000 | 18.06 | 100001928.82 |
| 744 | 2008.08.26 12:00 | close | 371 | 0.01 | 201.835 | 0.000 | 0.000 | 3.92 | 100001932.74 |
| 745 | 2008.08.26 18:00 | sell | 373 | 0.01 | 201.915 | 0.000 | 0.000 | ||
| 746 | 2008.08.26 22:00 | close | 373 | 0.01 | 201.590 | 0.000 | 0.000 | 3.00 | 100001935.74 |
| 747 | 2008.08.27 00:00 | sell | 374 | 0.01 | 201.650 | 0.000 | 0.000 | ||
| 748 | 2008.08.27 08:00 | close | 374 | 0.01 | 201.310 | 0.000 | 0.000 | 3.14 | 100001938.88 |
| 749 | 2008.08.27 15:00 | sell | 375 | 0.01 | 201.065 | 0.000 | 0.000 | ||
| 750 | 2008.08.28 07:00 | close | 375 | 0.01 | 200.600 | 0.000 | 0.000 | 4.03 | 100001942.91 |
| 751 | 2008.08.28 12:00 | sell | 376 | 0.01 | 200.425 | 0.000 | 0.000 | ||
| 752 | 2008.08.28 15:00 | sell | 377 | 0.02 | 200.710 | 0.000 | 0.000 | ||
| 753 | 2008.08.28 18:00 | close | 377 | 0.02 | 200.130 | 0.000 | 0.000 | 10.68 | 100001953.59 |
| 754 | 2008.08.28 18:00 | close | 376 | 0.01 | 200.130 | 0.000 | 0.000 | 2.72 | 100001956.31 |
| 755 | 2008.08.28 22:00 | sell | 378 | 0.01 | 200.320 | 0.000 | 0.000 | ||
| 756 | 2008.08.29 05:00 | close | 378 | 0.01 | 199.700 | 0.000 | 0.000 | 5.62 | 100001961.94 |
| 757 | 2008.08.29 13:00 | sell | 379 | 0.01 | 199.210 | 0.000 | 0.000 | ||
| 758 | 2008.08.29 14:00 | close | 379 | 0.01 | 198.915 | 0.000 | 0.000 | 2.72 | 100001964.66 |
| 759 | 2008.08.29 21:00 | sell | 380 | 0.01 | 198.010 | 0.000 | 0.000 | ||
| 760 | 2008.09.01 00:00 | close | 380 | 0.01 | 196.780 | 0.000 | 0.000 | 11.24 | 100001975.90 |
| 761 | 2008.09.01 17:00 | sell | 381 | 0.01 | 195.000 | 0.000 | 0.000 | ||
| 762 | 2008.09.01 18:00 | close | 381 | 0.01 | 194.510 | 0.000 | 0.000 | 4.51 | 100001980.41 |
| 763 | 2008.09.01 22:00 | sell | 382 | 0.01 | 194.840 | 0.000 | 0.000 | ||
| 764 | 2008.09.02 02:00 | close | 382 | 0.01 | 193.475 | 0.000 | 0.000 | 12.49 | 100001992.91 |
| 765 | 2008.09.02 12:00 | sell | 383 | 0.01 | 193.840 | 0.000 | 0.000 | ||
| 766 | 2008.09.02 17:00 | sell | 384 | 0.02 | 194.510 | 0.000 | 0.000 | ||
| 767 | 2008.09.02 20:00 | close | 384 | 0.02 | 193.975 | 0.000 | 0.000 | 9.86 | 100002002.77 |
| 768 | 2008.09.02 20:00 | close | 383 | 0.01 | 193.975 | 0.000 | 0.000 | -1.24 | 100002001.53 |
| 769 | 2008.09.03 04:00 | sell | 385 | 0.01 | 193.730 | 0.000 | 0.000 | ||
| 770 | 2008.09.03 08:00 | close | 385 | 0.01 | 193.170 | 0.000 | 0.000 | 5.16 | 100002006.69 |
| 771 | 2008.09.03 16:00 | sell | 386 | 0.01 | 192.730 | 0.000 | 0.000 | ||
| 772 | 2008.09.03 20:00 | close | 386 | 0.01 | 192.350 | 0.000 | 0.000 | 3.50 | 100002010.19 |
| 773 | 2008.09.03 23:00 | sell | 387 | 0.01 | 192.320 | 0.000 | 0.000 | ||
| 774 | 2008.09.04 05:00 | close | 387 | 0.01 | 191.590 | 0.000 | 0.000 | 6.46 | 100002016.65 |
| 775 | 2008.09.04 09:00 | sell | 388 | 0.01 | 192.140 | 0.000 | 0.000 | ||
| 776 | 2008.09.04 18:00 | close | 388 | 0.01 | 191.570 | 0.000 | 0.000 | 5.25 | 100002021.90 |
| 777 | 2008.09.05 13:00 | sell | 389 | 0.01 | 187.635 | 0.000 | 0.000 | ||
| 778 | 2008.09.05 14:00 | close | 389 | 0.01 | 186.820 | 0.000 | 0.000 | 7.50 | 100002029.40 |
| 779 | 2008.09.11 05:00 | sell | 390 | 0.01 | 188.465 | 0.000 | 0.000 | ||
| 780 | 2008.09.11 07:00 | close | 390 | 0.01 | 187.915 | 0.000 | 0.000 | 5.07 | 100002034.47 |
| 781 | 2008.09.11 10:00 | sell | 391 | 0.01 | 188.120 | 0.000 | 0.000 | ||
| 782 | 2008.09.11 11:00 | close | 391 | 0.01 | 187.810 | 0.000 | 0.000 | 2.85 | 100002037.32 |
| 783 | 2008.09.12 08:00 | sell | 392 | 0.01 | 188.540 | 0.000 | 0.000 | ||
| 784 | 2008.09.15 12:00 | close | 392 | 0.01 | 188.110 | 0.000 | 0.000 | 3.87 | 100002041.19 |
| 785 | 2008.09.16 08:00 | sell | 393 | 0.01 | 187.350 | 0.000 | 0.000 | ||
| 786 | 2008.09.16 10:00 | close | 393 | 0.01 | 186.760 | 0.000 | 0.000 | 5.44 | 100002046.63 |
| 787 | 2008.09.19 13:00 | buy | 394 | 0.01 | 192.525 | 0.000 | 0.000 | ||
| 788 | 2008.09.19 14:00 | close | 394 | 0.01 | 193.355 | 0.000 | 0.000 | 7.65 | 100002054.28 |
| 789 | 2008.09.22 01:00 | buy | 395 | 0.01 | 195.950 | 0.000 | 0.000 | ||
| 790 | 2008.09.22 08:00 | buy | 396 | 0.02 | 195.020 | 0.000 | 0.000 | ||
| 791 | 2008.09.22 10:00 | close | 396 | 0.02 | 195.450 | 0.000 | 0.000 | 7.93 | 100002062.21 |
| 792 | 2008.09.22 10:00 | close | 395 | 0.01 | 195.450 | 0.000 | 0.000 | -4.61 | 100002057.60 |
| 793 | 2008.09.23 03:00 | buy | 397 | 0.01 | 195.800 | 0.000 | 0.000 | ||
| 794 | 2008.09.23 05:00 | buy | 398 | 0.02 | 195.280 | 0.000 | 0.000 | ||
| 795 | 2008.09.23 08:00 | close | 398 | 0.02 | 195.605 | 0.000 | 0.000 | 5.99 | 100002063.59 |
| 796 | 2008.09.23 08:00 | close | 397 | 0.01 | 195.605 | 0.000 | 0.000 | -1.79 | 100002061.80 |
| 797 | 2008.09.23 15:00 | buy | 399 | 0.01 | 195.860 | 0.000 | 0.000 | ||
| 798 | 2008.09.23 20:00 | close | 399 | 0.01 | 196.290 | 0.000 | 0.000 | 3.96 | 100002065.76 |
| 799 | 2008.09.23 21:00 | buy | 400 | 0.01 | 195.800 | 0.000 | 0.000 | ||
| 800 | 2008.09.24 02:00 | close | 400 | 0.01 | 196.150 | 0.000 | 0.000 | 3.20 | 100002068.97 |
| 801 | 2008.09.24 04:00 | buy | 401 | 0.01 | 195.660 | 0.000 | 0.000 | ||
| 802 | 2008.09.24 06:00 | close | 401 | 0.01 | 196.010 | 0.000 | 0.000 | 3.23 | 100002072.20 |
| 803 | 2008.09.24 14:00 | buy | 402 | 0.01 | 196.950 | 0.000 | 0.000 | ||
| 804 | 2008.09.24 21:00 | buy | 403 | 0.02 | 196.090 | 0.000 | 0.000 | ||
| 805 | 2008.09.25 03:00 | close | 403 | 0.02 | 196.490 | 0.000 | 0.000 | 7.21 | 100002079.41 |
| 806 | 2008.09.25 03:00 | close | 402 | 0.01 | 196.490 | 0.000 | 0.000 | -4.32 | 100002075.10 |
| 807 | 2008.09.25 07:00 | buy | 404 | 0.01 | 196.455 | 0.000 | 0.000 | ||
| 808 | 2008.09.25 10:00 | close | 404 | 0.01 | 196.805 | 0.000 | 0.000 | 3.22 | 100002078.32 |
| 809 | 2008.09.25 14:00 | buy | 405 | 0.01 | 196.515 | 0.000 | 0.000 | ||
| 810 | 2008.09.25 17:00 | close | 405 | 0.01 | 196.850 | 0.000 | 0.000 | 3.09 | 100002081.41 |
| 811 | 2008.09.25 19:00 | buy | 406 | 0.01 | 196.000 | 0.000 | 0.000 | ||
| 812 | 2008.09.26 03:00 | buy | 407 | 0.02 | 195.380 | 0.000 | 0.000 | ||
| 813 | 2008.09.26 07:00 | buy | 408 | 0.03 | 195.030 | 0.000 | 0.000 | ||
| 814 | 2008.09.26 18:00 | close | 408 | 0.03 | 195.405 | 0.000 | 0.000 | 10.36 | 100002091.77 |
| 815 | 2008.09.26 18:00 | close | 407 | 0.02 | 195.405 | 0.000 | 0.000 | 0.46 | 100002092.23 |
| 816 | 2008.09.26 18:00 | close | 406 | 0.01 | 195.405 | 0.000 | 0.000 | -5.52 | 100002086.71 |
| 817 | 2008.09.29 06:00 | buy | 409 | 0.01 | 194.795 | 0.000 | 0.000 | ||
| 818 | 2008.10.01 03:00 | sell | 410 | 0.01 | 188.995 | 0.000 | 0.000 | ||
| 819 | 2008.10.01 04:00 | sell | 411 | 0.02 | 189.530 | 0.000 | 0.000 | ||
| 820 | 2008.10.02 11:00 | close | 411 | 0.02 | 185.790 | 0.000 | 0.000 | 68.40 | 100002155.11 |
| 821 | 2008.10.02 11:00 | close | 410 | 0.01 | 185.790 | 0.000 | 0.000 | 29.26 | 100002184.37 |
| 822 | 2008.10.02 11:00 | close | 409 | 0.01 | 185.760 | 0.000 | 0.000 | -83.37 | 100002101.00 |
| 823 | 2008.10.03 05:00 | sell | 412 | 0.01 | 185.675 | 0.000 | 0.000 | ||
| 824 | 2008.10.03 16:00 | close | 412 | 0.01 | 184.765 | 0.000 | 0.000 | 8.39 | 100002109.39 |
| 825 | 2008.10.17 08:00 | sell | 413 | 0.01 | 176.090 | 0.000 | 0.000 | ||
| 826 | 2008.10.17 09:00 | close | 413 | 0.01 | 175.775 | 0.000 | 0.000 | 2.91 | 100002112.30 |
| 827 | 2008.10.17 17:00 | sell | 414 | 0.01 | 175.005 | 0.000 | 0.000 | ||
| 828 | 2008.10.20 04:00 | sell | 415 | 0.02 | 176.380 | 0.000 | 0.000 | ||
| 829 | 2008.10.20 17:00 | close | 415 | 0.02 | 175.445 | 0.000 | 0.000 | 17.23 | 100002129.53 |
| 830 | 2008.10.20 17:00 | close | 414 | 0.01 | 175.445 | 0.000 | 0.000 | -4.14 | 100002125.40 |
| 831 | 2008.10.21 03:00 | sell | 416 | 0.01 | 175.265 | 0.000 | 0.000 | ||
| 832 | 2008.10.21 05:00 | close | 416 | 0.01 | 174.895 | 0.000 | 0.000 | 3.41 | 100002128.81 |
| 833 | 2008.11.06 10:00 | sell | 417 | 0.01 | 155.400 | 0.000 | 0.000 | ||
| 834 | 2008.11.06 14:00 | close | 417 | 0.01 | 155.035 | 0.000 | 0.000 | 3.36 | 100002132.17 |
| 835 | 2008.11.12 09:00 | sell | 418 | 0.01 | 150.880 | 0.000 | 0.000 | ||
| 836 | 2008.11.12 11:00 | close | 418 | 0.01 | 150.020 | 0.000 | 0.000 | 7.92 | 100002140.09 |
| 837 | 2008.11.18 08:00 | sell | 419 | 0.01 | 144.980 | 0.000 | 0.000 | ||
| 838 | 2008.11.18 10:00 | sell | 420 | 0.02 | 145.730 | 0.000 | 0.000 | ||
| 839 | 2008.11.18 11:00 | close | 420 | 0.02 | 145.000 | 0.000 | 0.000 | 13.45 | 100002153.54 |
| 840 | 2008.11.18 11:00 | close | 419 | 0.01 | 145.000 | 0.000 | 0.000 | -0.18 | 100002153.36 |
| 841 | 2008.11.19 06:00 | sell | 421 | 0.01 | 144.500 | 0.000 | 0.000 | ||
| 842 | 2008.11.19 09:00 | sell | 422 | 0.02 | 144.760 | 0.000 | 0.000 | ||
| 843 | 2008.11.19 11:00 | close | 422 | 0.02 | 144.500 | 0.000 | 0.000 | 4.79 | 100002158.15 |
| 844 | 2008.11.19 11:00 | close | 421 | 0.01 | 144.500 | 0.000 | 0.000 | 0.00 | 100002158.15 |
| 845 | 2008.11.24 12:00 | sell | 423 | 0.01 | 142.495 | 0.000 | 0.000 | ||
| 846 | 2008.11.25 10:00 | sell | 424 | 0.02 | 146.020 | 0.000 | 0.000 | ||
| 847 | 2008.11.25 13:00 | close | 424 | 0.02 | 144.265 | 0.000 | 0.000 | 32.34 | 100002190.49 |
| 848 | 2008.11.25 13:00 | close | 423 | 0.01 | 144.265 | 0.000 | 0.000 | -16.39 | 100002174.10 |
| 849 | 2008.11.26 11:00 | sell | 425 | 0.01 | 146.700 | 0.000 | 0.000 | ||
| 850 | 2008.11.26 13:00 | close | 425 | 0.01 | 146.130 | 0.000 | 0.000 | 5.25 | 100002179.35 |
| 851 | 2008.11.27 09:00 | sell | 426 | 0.01 | 146.700 | 0.000 | 0.000 | ||
| 852 | 2008.11.27 10:00 | close | 426 | 0.01 | 145.935 | 0.000 | 0.000 | 7.04 | 100002186.39 |
| 853 | 2008.11.27 11:00 | sell | 427 | 0.01 | 146.690 | 0.000 | 0.000 | ||
| 854 | 2008.11.28 14:00 | close | 427 | 0.01 | 146.150 | 0.000 | 0.000 | 4.88 | 100002191.28 |
| 855 | 2008.11.28 16:00 | sell | 428 | 0.01 | 146.400 | 0.000 | 0.000 | ||
| 856 | 2008.11.28 18:00 | close | 428 | 0.01 | 146.065 | 0.000 | 0.000 | 3.09 | 100002194.37 |
| 857 | 2008.11.28 19:00 | sell | 429 | 0.01 | 146.455 | 0.000 | 0.000 | ||
| 858 | 2008.12.01 03:00 | close | 429 | 0.01 | 146.120 | 0.000 | 0.000 | 3.00 | 100002197.37 |
| 859 | 2008.12.01 07:00 | sell | 430 | 0.01 | 146.165 | 0.000 | 0.000 | ||
| 860 | 2008.12.01 09:00 | close | 430 | 0.01 | 145.860 | 0.000 | 0.000 | 2.81 | 100002200.18 |
| 861 | 2008.12.03 04:00 | sell | 431 | 0.01 | 138.835 | 0.000 | 0.000 | ||
| 862 | 2008.12.03 05:00 | sell | 432 | 0.02 | 139.570 | 0.000 | 0.000 | ||
| 863 | 2008.12.03 07:00 | close | 432 | 0.02 | 138.735 | 0.000 | 0.000 | 15.39 | 100002215.57 |
| 864 | 2008.12.03 07:00 | close | 431 | 0.01 | 138.735 | 0.000 | 0.000 | 0.92 | 100002216.49 |
| 865 | 2008.12.03 10:00 | sell | 433 | 0.01 | 139.050 | 0.000 | 0.000 | ||
| 866 | 2008.12.03 11:00 | close | 433 | 0.01 | 137.235 | 0.000 | 0.000 | 16.72 | 100002233.21 |
| 867 | 2008.12.04 04:00 | sell | 434 | 0.01 | 137.960 | 0.000 | 0.000 | ||
| 868 | 2008.12.04 07:00 | close | 434 | 0.01 | 137.044 | 0.000 | 0.000 | 8.44 | 100002241.65 |
| 869 | 2008.12.05 06:00 | sell | 435 | 0.01 | 135.805 | 0.000 | 0.000 | ||
| 870 | 2008.12.05 07:00 | close | 435 | 0.01 | 135.395 | 0.000 | 0.000 | 3.77 | 100002245.42 |
| 871 | 2008.12.05 09:00 | sell | 436 | 0.01 | 135.680 | 0.000 | 0.000 | ||
| 872 | 2008.12.05 12:00 | close | 436 | 0.01 | 135.145 | 0.000 | 0.000 | 4.93 | 100002250.35 |
| 873 | 2008.12.05 14:00 | sell | 437 | 0.01 | 135.405 | 0.000 | 0.000 | ||
| 874 | 2008.12.05 15:00 | close | 437 | 0.01 | 135.010 | 0.000 | 0.000 | 3.64 | 100002253.99 |
| 875 | 2008.12.08 08:00 | sell | 438 | 0.01 | 136.885 | 0.000 | 0.000 | ||
| 876 | 2008.12.08 09:00 | sell | 439 | 0.02 | 137.600 | 0.000 | 0.000 | ||
| 877 | 2008.12.09 10:00 | close | 439 | 0.02 | 137.080 | 0.000 | 0.000 | 9.41 | 100002263.40 |
| 878 | 2008.12.09 10:00 | close | 438 | 0.01 | 137.080 | 0.000 | 0.000 | -1.89 | 100002261.51 |
| 879 | 2008.12.09 13:00 | sell | 440 | 0.01 | 137.410 | 0.000 | 0.000 | ||
| 880 | 2008.12.09 14:00 | close | 440 | 0.01 | 136.865 | 0.000 | 0.000 | 5.02 | 100002266.53 |
| 881 | 2008.12.10 06:00 | sell | 441 | 0.01 | 136.790 | 0.000 | 0.000 | ||
| 882 | 2008.12.10 09:00 | sell | 442 | 0.02 | 137.415 | 0.000 | 0.000 | ||
| 883 | 2008.12.10 10:00 | close | 442 | 0.02 | 137.070 | 0.000 | 0.000 | 6.35 | 100002272.88 |
| 884 | 2008.12.10 10:00 | close | 441 | 0.01 | 137.070 | 0.000 | 0.000 | -2.58 | 100002270.30 |
| 885 | 2008.12.10 14:00 | sell | 443 | 0.01 | 137.455 | 0.000 | 0.000 | ||
| 886 | 2008.12.10 15:00 | close | 443 | 0.01 | 137.025 | 0.000 | 0.000 | 3.96 | 100002274.26 |
| 887 | 2008.12.10 18:00 | sell | 444 | 0.01 | 137.500 | 0.000 | 0.000 | ||
| 888 | 2008.12.10 21:00 | close | 444 | 0.01 | 137.150 | 0.000 | 0.000 | 3.23 | 100002277.49 |
| 889 | 2008.12.11 05:00 | sell | 445 | 0.01 | 137.650 | 0.000 | 0.000 | ||
| 890 | 2008.12.11 08:00 | sell | 446 | 0.02 | 137.975 | 0.000 | 0.000 | ||
| 891 | 2008.12.11 11:00 | close | 446 | 0.02 | 137.695 | 0.000 | 0.000 | 5.16 | 100002282.65 |
| 892 | 2008.12.11 11:00 | close | 445 | 0.01 | 137.695 | 0.000 | 0.000 | -0.42 | 100002282.23 |
| 893 | 2008.12.12 04:00 | sell | 447 | 0.01 | 137.815 | 0.000 | 0.000 | ||
| 894 | 2008.12.12 06:00 | close | 447 | 0.01 | 136.830 | 0.000 | 0.000 | 9.07 | 100002291.30 |
| 895 | 2008.12.15 23:00 | sell | 448 | 0.01 | 138.775 | 0.000 | 0.000 | ||
| 896 | 2008.12.16 03:00 | close | 448 | 0.01 | 138.425 | 0.000 | 0.000 | 3.13 | 100002294.44 |
| 897 | 2008.12.16 04:00 | sell | 449 | 0.01 | 138.785 | 0.000 | 0.000 | ||
| 898 | 2008.12.16 08:00 | close | 449 | 0.01 | 138.330 | 0.000 | 0.000 | 4.19 | 100002298.63 |
| 899 | 2008.12.16 15:00 | sell | 450 | 0.01 | 137.815 | 0.000 | 0.000 | ||
| 900 | 2008.12.17 03:00 | sell | 451 | 0.02 | 138.725 | 0.000 | 0.000 | ||
| 901 | 2008.12.17 11:00 | close | 451 | 0.02 | 138.065 | 0.000 | 0.000 | 12.16 | 100002310.79 |
| 902 | 2008.12.17 11:00 | close | 450 | 0.01 | 138.065 | 0.000 | 0.000 | -2.39 | 100002308.40 |
| 903 | 2008.12.18 03:00 | sell | 452 | 0.01 | 135.760 | 0.000 | 0.000 | ||
| 904 | 2008.12.18 07:00 | sell | 453 | 0.02 | 136.325 | 0.000 | 0.000 | ||
| 905 | 2008.12.18 10:00 | close | 453 | 0.02 | 135.575 | 0.000 | 0.000 | 13.82 | 100002322.22 |
| 906 | 2008.12.18 10:00 | close | 452 | 0.01 | 135.575 | 0.000 | 0.000 | 1.70 | 100002323.92 |
| 907 | 2008.12.22 00:00 | sell | 454 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 908 | 2008.12.22 07:00 | sell | 455 | 0.02 | 134.465 | 0.000 | 0.000 | ||
| 909 | 2008.12.22 10:00 | close | 455 | 0.02 | 133.880 | 0.000 | 0.000 | 10.78 | 100002334.70 |
| 910 | 2008.12.22 10:00 | close | 454 | 0.01 | 133.880 | 0.000 | 0.000 | -6.49 | 100002328.21 |
| 911 | 2008.12.23 00:00 | sell | 456 | 0.01 | 133.780 | 0.000 | 0.000 | ||
| 912 | 2008.12.23 12:00 | close | 456 | 0.01 | 133.435 | 0.000 | 0.000 | 3.18 | 100002331.39 |
| 913 | 2008.12.23 15:00 | sell | 457 | 0.01 | 133.370 | 0.000 | 0.000 | ||
| 914 | 2008.12.23 18:00 | close | 457 | 0.01 | 133.060 | 0.000 | 0.000 | 2.85 | 100002334.24 |
| 915 | 2008.12.23 19:00 | sell | 458 | 0.01 | 133.700 | 0.000 | 0.000 | ||
| 916 | 2008.12.23 23:00 | sell | 459 | 0.02 | 134.010 | 0.000 | 0.000 | ||
| 917 | 2008.12.24 03:00 | close | 459 | 0.02 | 133.650 | 0.000 | 0.000 | 6.47 | 100002340.71 |
| 918 | 2008.12.24 03:00 | close | 458 | 0.01 | 133.650 | 0.000 | 0.000 | 0.37 | 100002341.09 |
| 919 | 2008.12.24 09:00 | sell | 460 | 0.01 | 133.680 | 0.000 | 0.000 | ||
| 920 | 2008.12.24 11:00 | close | 460 | 0.01 | 132.950 | 0.000 | 0.000 | 6.73 | 100002347.82 |
| 921 | 2008.12.24 16:00 | sell | 461 | 0.01 | 133.450 | 0.000 | 0.000 | ||
| 922 | 2008.12.24 19:00 | close | 461 | 0.01 | 133.020 | 0.000 | 0.000 | 3.96 | 100002351.78 |
| 923 | 2008.12.24 21:00 | sell | 462 | 0.01 | 133.255 | 0.000 | 0.000 | ||
| 924 | 2008.12.25 16:00 | close | 462 | 0.01 | 132.772 | 0.000 | 0.000 | 4.19 | 100002355.97 |
| 925 | 2008.12.25 19:00 | sell | 463 | 0.01 | 133.232 | 0.000 | 0.000 | ||
| 926 | 2008.12.26 03:00 | sell | 464 | 0.02 | 133.615 | 0.000 | 0.000 | ||
| 927 | 2008.12.26 05:00 | close | 464 | 0.02 | 133.341 | 0.000 | 0.000 | 5.05 | 100002361.02 |
| 928 | 2008.12.26 05:00 | close | 463 | 0.01 | 133.341 | 0.000 | 0.000 | -1.09 | 100002359.94 |
| 929 | 2008.12.26 06:00 | sell | 465 | 0.01 | 133.570 | 0.000 | 0.000 | ||
| 930 | 2008.12.26 11:00 | close | 465 | 0.01 | 133.140 | 0.000 | 0.000 | 3.96 | 100002363.90 |
| 931 | 2008.12.26 16:00 | sell | 466 | 0.01 | 133.320 | 0.000 | 0.000 | ||
| 932 | 2008.12.26 22:00 | close | 466 | 0.01 | 132.900 | 0.000 | 0.000 | 3.87 | 100002367.77 |
| 933 | 2008.12.29 03:00 | sell | 467 | 0.01 | 133.280 | 0.000 | 0.000 | ||
| 934 | 2008.12.29 07:00 | close | 467 | 0.01 | 132.630 | 0.000 | 0.000 | 5.99 | 100002373.76 |
| 935 | 2008.12.29 09:00 | sell | 468 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 936 | 2008.12.29 10:00 | sell | 469 | 0.02 | 133.365 | 0.000 | 0.000 | ||
| 937 | 2008.12.29 11:00 | close | 469 | 0.02 | 133.015 | 0.000 | 0.000 | 6.45 | 100002380.21 |
| 938 | 2008.12.29 11:00 | close | 468 | 0.01 | 133.015 | 0.000 | 0.000 | -0.14 | 100002380.07 |
| 939 | 2008.12.30 02:00 | sell | 470 | 0.01 | 131.110 | 0.000 | 0.000 | ||
| 940 | 2008.12.30 09:00 | close | 470 | 0.01 | 130.670 | 0.000 | 0.000 | 4.05 | 100002384.12 |
| 941 | 2008.12.30 11:00 | sell | 471 | 0.01 | 130.895 | 0.000 | 0.000 | ||
| 942 | 2008.12.30 15:00 | close | 471 | 0.01 | 130.570 | 0.000 | 0.000 | 2.99 | 100002387.11 |
| 943 | 2008.12.30 21:00 | sell | 472 | 0.01 | 130.225 | 0.000 | 0.000 | ||
| 944 | 2008.12.31 02:00 | sell | 473 | 0.02 | 130.545 | 0.000 | 0.000 | ||
| 945 | 2008.12.31 05:00 | close | 473 | 0.02 | 130.270 | 0.000 | 0.000 | 5.06 | 100002392.17 |
| 946 | 2008.12.31 05:00 | close | 472 | 0.01 | 130.270 | 0.000 | 0.000 | -0.50 | 100002391.67 |
| 947 | 2008.12.31 07:00 | sell | 474 | 0.01 | 130.475 | 0.000 | 0.000 | ||
| 948 | 2008.12.31 18:00 | close | 474 | 0.01 | 130.180 | 0.000 | 0.000 | 2.72 | 100002394.39 |
| 949 | 2009.01.01 07:00 | sell | 475 | 0.01 | 132.758 | 0.000 | 0.000 | ||
| 950 | 2009.01.01 21:00 | close | 475 | 0.01 | 132.367 | 0.000 | 0.000 | 3.60 | 100002397.99 |
| 951 | 2009.01.02 00:00 | sell | 476 | 0.01 | 133.134 | 0.000 | 0.000 | ||
| 952 | 2009.01.02 08:00 | sell | 477 | 0.02 | 133.725 | 0.000 | 0.000 | ||
| 953 | 2009.01.02 09:00 | close | 477 | 0.02 | 133.165 | 0.000 | 0.000 | 10.31 | 100002408.30 |
| 954 | 2009.01.02 09:00 | close | 476 | 0.01 | 133.165 | 0.000 | 0.000 | -0.28 | 100002408.02 |
| 955 | 2009.01.02 19:00 | sell | 478 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 956 | 2009.01.05 09:00 | sell | 479 | 0.02 | 133.880 | 0.000 | 0.000 | ||
| 957 | 2009.01.06 01:00 | buy | 480 | 0.01 | 136.805 | 0.000 | 0.000 | ||
| 958 | 2009.01.13 10:00 | close | 480 | 0.01 | 131.005 | 0.000 | 0.000 | -53.62 | 100002354.40 |
| 959 | 2009.01.13 10:00 | close | 479 | 0.02 | 131.035 | 0.000 | 0.000 | 51.05 | 100002405.46 |
| 960 | 2009.01.13 10:00 | close | 478 | 0.01 | 131.035 | 0.000 | 0.000 | 10.56 | 100002416.02 |
| 961 | 2009.01.14 19:00 | sell | 481 | 0.01 | 130.475 | 0.000 | 0.000 | ||
| 962 | 2009.01.14 20:00 | close | 481 | 0.01 | 130.030 | 0.000 | 0.000 | 4.10 | 100002420.12 |
| 963 | 2009.01.15 00:00 | sell | 482 | 0.01 | 130.085 | 0.000 | 0.000 | ||
| 964 | 2009.01.15 01:00 | close | 482 | 0.01 | 129.755 | 0.000 | 0.000 | 3.04 | 100002423.16 |
| 965 | 2009.01.15 02:00 | sell | 483 | 0.01 | 130.295 | 0.000 | 0.000 | ||
| 966 | 2009.01.15 04:00 | close | 483 | 0.01 | 129.830 | 0.000 | 0.000 | 4.28 | 100002427.44 |
| 967 | 2009.01.15 08:00 | sell | 484 | 0.01 | 129.895 | 0.000 | 0.000 | ||
| 968 | 2009.01.15 09:00 | sell | 485 | 0.02 | 130.295 | 0.000 | 0.000 | ||
| 969 | 2009.01.15 11:00 | close | 485 | 0.02 | 129.220 | 0.000 | 0.000 | 19.81 | 100002447.25 |
| 970 | 2009.01.15 11:00 | close | 484 | 0.01 | 129.220 | 0.000 | 0.000 | 6.22 | 100002453.47 |
| 971 | 2009.01.15 13:00 | sell | 486 | 0.01 | 129.905 | 0.000 | 0.000 | ||
| 972 | 2009.01.15 17:00 | close | 486 | 0.01 | 129.520 | 0.000 | 0.000 | 3.55 | 100002457.02 |
| 973 | 2009.01.20 19:00 | sell | 487 | 0.01 | 126.460 | 0.000 | 0.000 | ||
| 974 | 2009.01.20 21:00 | close | 487 | 0.01 | 125.310 | 0.000 | 0.000 | 10.59 | 100002467.61 |
| 975 | 2009.01.23 02:00 | sell | 488 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 976 | 2009.01.23 04:00 | close | 488 | 0.01 | 122.935 | 0.000 | 0.000 | 6.91 | 100002474.52 |
| 977 | 2009.01.28 01:00 | sell | 489 | 0.01 | 126.145 | 0.000 | 0.000 | ||
| 978 | 2009.01.28 05:00 | sell | 490 | 0.02 | 126.750 | 0.000 | 0.000 | ||
| 979 | 2009.01.28 11:00 | sell | 491 | 0.03 | 127.665 | 0.000 | 0.000 | ||
| 980 | 2009.01.28 18:00 | sell | 492 | 0.04 | 128.285 | 0.000 | 0.000 | ||
| 981 | 2009.01.29 06:00 | close | 492 | 0.04 | 127.480 | 0.000 | 0.000 | 28.65 | 100002503.16 |
| 982 | 2009.01.29 06:00 | close | 491 | 0.03 | 127.480 | 0.000 | 0.000 | 4.34 | 100002507.51 |
| 983 | 2009.01.29 06:00 | close | 490 | 0.02 | 127.480 | 0.000 | 0.000 | -13.96 | 100002493.54 |
| 984 | 2009.01.29 06:00 | close | 489 | 0.01 | 127.480 | 0.000 | 0.000 | -12.56 | 100002480.99 |
| 985 | 2009.01.29 13:00 | sell | 493 | 0.01 | 127.855 | 0.000 | 0.000 | ||
| 986 | 2009.01.30 02:00 | buy | 494 | 0.01 | 128.405 | 0.000 | 0.000 | ||
| 987 | 2009.02.11 19:00 | sell | 495 | 0.02 | 130.230 | 0.000 | 0.000 | ||
| 988 | 2009.02.11 21:00 | close | 495 | 0.02 | 129.645 | 0.000 | 0.000 | 10.78 | 100002491.77 |
| 989 | 2009.02.11 21:00 | close | 494 | 0.01 | 129.615 | 0.000 | 0.000 | 10.89 | 100002502.66 |
| 990 | 2009.02.11 21:00 | close | 493 | 0.01 | 129.645 | 0.000 | 0.000 | -17.43 | 100002485.23 |
| 991 | 2009.02.11 22:00 | sell | 496 | 0.01 | 130.085 | 0.000 | 0.000 | ||
| 992 | 2009.02.12 02:00 | close | 496 | 0.01 | 129.625 | 0.000 | 0.000 | 3.98 | 100002489.21 |
| 993 | 2009.02.12 04:00 | sell | 497 | 0.01 | 129.825 | 0.000 | 0.000 | ||
| 994 | 2009.02.12 06:00 | close | 497 | 0.01 | 129.210 | 0.000 | 0.000 | 5.66 | 100002494.87 |
| 995 | 2009.02.16 00:00 | buy | 498 | 0.01 | 130.303 | 0.000 | 0.000 | ||
| 996 | 2009.02.16 04:00 | close | 498 | 0.01 | 130.645 | 0.000 | 0.000 | 3.15 | 100002498.02 |
| 997 | 2009.02.16 18:00 | buy | 499 | 0.01 | 130.850 | 0.000 | 0.000 | ||
| 998 | 2009.02.17 05:00 | close | 499 | 0.01 | 131.185 | 0.000 | 0.000 | 3.06 | 100002501.09 |
| 999 | 2009.02.17 19:00 | buy | 500 | 0.01 | 131.105 | 0.000 | 0.000 | ||
| 1000 | 2009.02.17 20:00 | close | 500 | 0.01 | 131.480 | 0.000 | 0.000 | 3.45 | 100002504.54 |
| 1001 | 2009.02.17 23:00 | buy | 501 | 0.01 | 131.550 | 0.000 | 0.000 | ||
| 1002 | 2009.02.18 10:00 | close | 501 | 0.01 | 132.185 | 0.000 | 0.000 | 5.82 | 100002510.36 |
| 1003 | 2009.02.19 00:00 | buy | 502 | 0.01 | 133.295 | 0.000 | 0.000 | ||
| 1004 | 2009.02.19 03:00 | close | 502 | 0.01 | 133.685 | 0.000 | 0.000 | 3.59 | 100002513.95 |
| 1005 | 2009.02.19 07:00 | buy | 503 | 0.01 | 133.410 | 0.000 | 0.000 | ||
| 1006 | 2009.02.19 10:00 | close | 503 | 0.01 | 134.115 | 0.000 | 0.000 | 6.49 | 100002520.44 |
| 1007 | 2009.02.19 23:00 | buy | 504 | 0.01 | 134.695 | 0.000 | 0.000 | ||
| 1008 | 2009.02.20 07:00 | buy | 505 | 0.02 | 133.800 | 0.000 | 0.000 | ||
| 1009 | 2009.02.20 13:00 | close | 505 | 0.02 | 134.230 | 0.000 | 0.000 | 7.92 | 100002528.36 |
| 1010 | 2009.02.20 13:00 | close | 504 | 0.01 | 134.230 | 0.000 | 0.000 | -4.32 | 100002524.05 |
| 1011 | 2009.02.20 19:00 | buy | 506 | 0.01 | 134.560 | 0.000 | 0.000 | ||
| 1012 | 2009.02.20 20:00 | close | 506 | 0.01 | 134.920 | 0.000 | 0.000 | 3.32 | 100002527.37 |
| 1013 | 2009.02.23 02:00 | buy | 507 | 0.01 | 134.405 | 0.000 | 0.000 | ||
| 1014 | 2009.02.23 04:00 | close | 507 | 0.01 | 134.885 | 0.000 | 0.000 | 4.43 | 100002531.80 |
| 1015 | 2009.02.24 01:00 | buy | 508 | 0.01 | 136.830 | 0.000 | 0.000 | ||
| 1016 | 2009.02.24 04:00 | close | 508 | 0.01 | 137.785 | 0.000 | 0.000 | 8.79 | 100002540.59 |
| 1017 | 2009.02.25 04:00 | buy | 509 | 0.01 | 140.180 | 0.000 | 0.000 | ||
| 1018 | 2009.02.25 05:00 | close | 509 | 0.01 | 141.240 | 0.000 | 0.000 | 9.77 | 100002550.36 |
| 1019 | 2009.02.25 09:00 | buy | 510 | 0.01 | 140.865 | 0.000 | 0.000 | ||
| 1020 | 2009.02.25 10:00 | close | 510 | 0.01 | 141.420 | 0.000 | 0.000 | 5.12 | 100002555.48 |
| 1021 | 2009.02.25 12:00 | buy | 511 | 0.01 | 140.610 | 0.000 | 0.000 | ||
| 1022 | 2009.02.26 00:00 | buy | 512 | 0.02 | 138.330 | 0.000 | 0.000 | ||
| 1023 | 2009.02.26 04:00 | close | 512 | 0.02 | 139.580 | 0.000 | 0.000 | 23.04 | 100002578.52 |
| 1024 | 2009.02.26 04:00 | close | 511 | 0.01 | 139.580 | 0.000 | 0.000 | -9.57 | 100002568.95 |
| 1025 | 2009.02.26 08:00 | buy | 513 | 0.01 | 139.210 | 0.000 | 0.000 | ||
| 1026 | 2009.02.26 10:00 | buy | 514 | 0.02 | 138.745 | 0.000 | 0.000 | ||
| 1027 | 2009.02.26 11:00 | close | 514 | 0.02 | 139.185 | 0.000 | 0.000 | 8.11 | 100002577.06 |
| 1028 | 2009.02.26 11:00 | close | 513 | 0.01 | 139.185 | 0.000 | 0.000 | -0.23 | 100002576.83 |
| 1029 | 2009.02.27 02:00 | buy | 515 | 0.01 | 140.565 | 0.000 | 0.000 | ||
| 1030 | 2009.02.27 10:00 | buy | 516 | 0.02 | 139.370 | 0.000 | 0.000 | ||
| 1031 | 2009.02.27 20:00 | close | 516 | 0.02 | 140.535 | 0.000 | 0.000 | 21.46 | 100002598.29 |
| 1032 | 2009.02.27 20:00 | close | 515 | 0.01 | 140.535 | 0.000 | 0.000 | -0.28 | 100002598.01 |
| 1033 | 2009.03.02 10:00 | buy | 517 | 0.01 | 138.715 | 0.000 | 0.000 | ||
| 1034 | 2009.03.03 01:00 | buy | 518 | 0.02 | 136.240 | 0.000 | 0.000 | ||
| 1035 | 2009.03.03 06:00 | close | 518 | 0.02 | 137.495 | 0.000 | 0.000 | 23.13 | 100002621.14 |
| 1036 | 2009.03.03 06:00 | close | 517 | 0.01 | 137.495 | 0.000 | 0.000 | -11.27 | 100002609.87 |
| 1037 | 2009.03.03 12:00 | buy | 519 | 0.01 | 137.410 | 0.000 | 0.000 | ||
| 1038 | 2009.03.03 16:00 | close | 519 | 0.01 | 138.495 | 0.000 | 0.000 | 10.00 | 100002619.87 |
| 1039 | 2009.03.04 00:00 | buy | 520 | 0.01 | 137.865 | 0.000 | 0.000 | ||
| 1040 | 2009.03.04 02:00 | close | 520 | 0.01 | 138.170 | 0.000 | 0.000 | 2.81 | 100002622.68 |
| 1041 | 2009.03.04 03:00 | buy | 521 | 0.01 | 137.770 | 0.000 | 0.000 | ||
| 1042 | 2009.03.04 05:00 | close | 521 | 0.01 | 138.120 | 0.000 | 0.000 | 3.22 | 100002625.90 |
| 1043 | 2009.03.04 20:00 | buy | 522 | 0.01 | 140.255 | 0.000 | 0.000 | ||
| 1044 | 2009.03.05 00:00 | close | 522 | 0.01 | 140.685 | 0.000 | 0.000 | 3.88 | 100002629.79 |
| 1045 | 2009.03.05 02:00 | buy | 523 | 0.01 | 140.370 | 0.000 | 0.000 | ||
| 1046 | 2009.03.05 10:00 | close | 523 | 0.01 | 141.240 | 0.000 | 0.000 | 8.02 | 100002637.81 |
| 1047 | 2009.03.05 12:00 | buy | 524 | 0.01 | 140.825 | 0.000 | 0.000 | ||
| 1048 | 2009.03.05 22:00 | buy | 525 | 0.02 | 138.675 | 0.000 | 0.000 | ||
| 1049 | 2009.03.06 17:00 | close | 525 | 0.02 | 139.830 | 0.000 | 0.000 | 21.23 | 100002659.03 |
| 1050 | 2009.03.06 17:00 | close | 524 | 0.01 | 139.830 | 0.000 | 0.000 | -9.19 | 100002649.85 |
| 1051 | 2009.03.09 07:00 | buy | 526 | 0.01 | 138.475 | 0.000 | 0.000 | ||
| 1052 | 2009.03.09 09:00 | close | 526 | 0.01 | 138.795 | 0.000 | 0.000 | 2.95 | 100002652.80 |
| 1053 | 2009.03.09 12:00 | buy | 527 | 0.01 | 138.100 | 0.000 | 0.000 | ||
| 1054 | 2009.03.10 03:00 | sell | 528 | 0.01 | 136.420 | 0.000 | 0.000 | ||
| 1055 | 2009.03.16 01:00 | buy | 529 | 0.02 | 136.865 | 0.000 | 0.000 | ||
| 1056 | 2009.03.16 10:00 | close | 529 | 0.02 | 137.930 | 0.000 | 0.000 | 19.62 | 100002672.42 |
| 1057 | 2009.03.16 10:00 | close | 528 | 0.01 | 137.960 | 0.000 | 0.000 | -14.70 | 100002657.72 |
| 1058 | 2009.03.16 10:00 | close | 527 | 0.01 | 137.930 | 0.000 | 0.000 | -1.75 | 100002655.96 |
| 1059 | 2009.03.16 17:00 | buy | 530 | 0.01 | 139.000 | 0.000 | 0.000 | ||
| 1060 | 2009.03.16 23:00 | buy | 531 | 0.02 | 137.975 | 0.000 | 0.000 | ||
| 1061 | 2009.03.17 04:00 | close | 531 | 0.02 | 138.545 | 0.000 | 0.000 | 10.45 | 100002666.41 |
| 1062 | 2009.03.17 04:00 | close | 530 | 0.01 | 138.545 | 0.000 | 0.000 | -4.22 | 100002662.20 |
| 1063 | 2009.03.17 10:00 | buy | 532 | 0.01 | 138.760 | 0.000 | 0.000 | ||
| 1064 | 2009.03.17 16:00 | buy | 533 | 0.02 | 138.330 | 0.000 | 0.000 | ||
| 1065 | 2009.03.18 02:00 | close | 533 | 0.02 | 138.750 | 0.000 | 0.000 | 7.69 | 100002669.88 |
| 1066 | 2009.03.18 02:00 | close | 532 | 0.01 | 138.750 | 0.000 | 0.000 | -0.12 | 100002669.77 |
| 1067 | 2009.03.18 04:00 | buy | 534 | 0.01 | 138.625 | 0.000 | 0.000 | ||
| 1068 | 2009.03.18 05:00 | buy | 535 | 0.02 | 138.375 | 0.000 | 0.000 | ||
| 1069 | 2009.03.18 11:00 | buy | 536 | 0.03 | 137.700 | 0.000 | 0.000 | ||
| 1070 | 2009.03.18 18:00 | buy | 537 | 0.04 | 137.055 | 0.000 | 0.000 | ||
| 1071 | 2009.03.20 14:00 | close | 537 | 0.04 | 137.910 | 0.000 | 0.000 | 31.10 | 100002700.87 |
| 1072 | 2009.03.20 14:00 | close | 536 | 0.03 | 137.910 | 0.000 | 0.000 | 5.49 | 100002706.35 |
| 1073 | 2009.03.20 14:00 | close | 535 | 0.02 | 137.910 | 0.000 | 0.000 | -8.78 | 100002697.58 |
| 1074 | 2009.03.20 14:00 | close | 534 | 0.01 | 137.910 | 0.000 | 0.000 | -6.68 | 100002690.89 |
| 1075 | 2009.03.20 23:00 | buy | 538 | 0.01 | 138.510 | 0.000 | 0.000 | ||
| 1076 | 2009.03.23 03:00 | close | 538 | 0.01 | 138.915 | 0.000 | 0.000 | 3.71 | 100002694.61 |
| 1077 | 2009.03.23 20:00 | buy | 539 | 0.01 | 140.460 | 0.000 | 0.000 | ||
| 1078 | 2009.03.23 22:00 | close | 539 | 0.01 | 141.025 | 0.000 | 0.000 | 5.21 | 100002699.82 |
| 1079 | 2009.03.24 02:00 | buy | 540 | 0.01 | 141.140 | 0.000 | 0.000 | ||
| 1080 | 2009.03.24 03:00 | close | 540 | 0.01 | 141.440 | 0.000 | 0.000 | 2.76 | 100002702.58 |
| 1081 | 2009.03.24 22:00 | buy | 541 | 0.01 | 144.130 | 0.000 | 0.000 | ||
| 1082 | 2009.03.25 03:00 | close | 541 | 0.01 | 144.525 | 0.000 | 0.000 | 3.61 | 100002706.19 |
| 1083 | 2009.03.25 04:00 | buy | 542 | 0.01 | 143.590 | 0.000 | 0.000 | ||
| 1084 | 2009.03.25 19:00 | buy | 543 | 0.02 | 142.510 | 0.000 | 0.000 | ||
| 1085 | 2009.03.26 10:00 | close | 543 | 0.02 | 143.045 | 0.000 | 0.000 | 9.70 | 100002715.90 |
| 1086 | 2009.03.26 10:00 | close | 542 | 0.01 | 143.045 | 0.000 | 0.000 | -5.10 | 100002710.80 |
| 1087 | 2009.03.26 13:00 | buy | 544 | 0.01 | 143.015 | 0.000 | 0.000 | ||
| 1088 | 2009.03.26 16:00 | close | 544 | 0.01 | 143.345 | 0.000 | 0.000 | 3.04 | 100002713.84 |
| 1089 | 2009.03.26 17:00 | buy | 545 | 0.01 | 143.090 | 0.000 | 0.000 | ||
| 1090 | 2009.03.27 04:00 | buy | 546 | 0.02 | 142.615 | 0.000 | 0.000 | ||
| 1091 | 2009.03.27 23:00 | buy | 547 | 0.03 | 140.065 | 0.000 | 0.000 | ||
| 1092 | 2009.03.30 01:00 | buy | 548 | 0.04 | 139.660 | 0.000 | 0.000 | ||
| 1093 | 2009.03.30 18:00 | sell | 549 | 0.01 | 137.495 | 0.000 | 0.000 | ||
| 1094 | 2009.03.31 18:00 | close | 549 | 0.01 | 141.565 | 0.000 | 0.000 | -37.59 | 100002676.25 |
| 1095 | 2009.03.31 18:00 | close | 548 | 0.04 | 141.535 | 0.000 | 0.000 | 69.00 | 100002745.25 |
| 1096 | 2009.03.31 18:00 | close | 547 | 0.03 | 141.535 | 0.000 | 0.000 | 40.48 | 100002785.74 |
| 1097 | 2009.03.31 18:00 | close | 546 | 0.02 | 141.535 | 0.000 | 0.000 | -20.00 | 100002765.73 |
| 1098 | 2009.03.31 18:00 | close | 545 | 0.01 | 141.535 | 0.000 | 0.000 | -14.40 | 100002751.33 |
| 1099 | 2009.04.01 00:00 | buy | 550 | 0.01 | 141.735 | 0.000 | 0.000 | ||
| 1100 | 2009.04.01 03:00 | close | 550 | 0.01 | 142.620 | 0.000 | 0.000 | 8.15 | 100002759.48 |
| 1101 | 2009.04.01 20:00 | buy | 551 | 0.01 | 141.815 | 0.000 | 0.000 | ||
| 1102 | 2009.04.01 21:00 | close | 551 | 0.01 | 142.160 | 0.000 | 0.000 | 3.17 | 100002762.65 |
| 1103 | 2009.04.06 09:00 | buy | 552 | 0.01 | 150.435 | 0.000 | 0.000 | ||
| 1104 | 2009.04.06 10:00 | close | 552 | 0.01 | 150.985 | 0.000 | 0.000 | 5.06 | 100002767.71 |
| 1105 | 2009.04.06 13:00 | buy | 553 | 0.01 | 150.705 | 0.000 | 0.000 | ||
| 1106 | 2009.04.07 02:00 | buy | 554 | 0.02 | 148.535 | 0.000 | 0.000 | ||
| 1107 | 2009.04.07 12:00 | buy | 555 | 0.03 | 147.220 | 0.000 | 0.000 | ||
| 1108 | 2009.04.07 19:00 | close | 555 | 0.03 | 148.490 | 0.000 | 0.000 | 35.10 | 100002802.81 |
| 1109 | 2009.04.07 19:00 | close | 554 | 0.02 | 148.490 | 0.000 | 0.000 | -0.83 | 100002801.98 |
| 1110 | 2009.04.07 19:00 | close | 553 | 0.01 | 148.490 | 0.000 | 0.000 | -20.44 | 100002781.55 |
| 1111 | 2009.04.08 04:00 | buy | 556 | 0.01 | 147.645 | 0.000 | 0.000 | ||
| 1112 | 2009.04.09 18:00 | buy | 557 | 0.02 | 147.075 | 0.000 | 0.000 | ||
| 1113 | 2009.04.09 22:00 | close | 557 | 0.02 | 147.480 | 0.000 | 0.000 | 7.46 | 100002789.01 |
| 1114 | 2009.04.09 22:00 | close | 556 | 0.01 | 147.480 | 0.000 | 0.000 | -1.60 | 100002787.41 |
| 1115 | 2009.04.10 03:00 | buy | 558 | 0.01 | 147.260 | 0.000 | 0.000 | ||
| 1116 | 2009.04.10 05:00 | buy | 559 | 0.02 | 146.825 | 0.000 | 0.000 | ||
| 1117 | 2009.04.10 08:00 | close | 559 | 0.02 | 147.090 | 0.000 | 0.000 | 4.88 | 100002792.29 |
| 1118 | 2009.04.10 08:00 | close | 558 | 0.01 | 147.090 | 0.000 | 0.000 | -1.56 | 100002790.73 |
| 1119 | 2009.04.10 11:00 | buy | 560 | 0.01 | 146.910 | 0.000 | 0.000 | ||
| 1120 | 2009.04.13 08:00 | close | 560 | 0.01 | 147.360 | 0.000 | 0.000 | 4.11 | 100002794.84 |
| 1121 | 2009.04.13 13:00 | buy | 561 | 0.01 | 147.760 | 0.000 | 0.000 | ||
| 1122 | 2009.04.13 15:00 | close | 561 | 0.01 | 148.165 | 0.000 | 0.000 | 3.73 | 100002798.57 |
| 1123 | 2009.04.13 17:00 | buy | 562 | 0.01 | 147.765 | 0.000 | 0.000 | ||
| 1124 | 2009.04.13 18:00 | close | 562 | 0.01 | 148.405 | 0.000 | 0.000 | 5.89 | 100002804.46 |
| 1125 | 2009.04.14 02:00 | buy | 563 | 0.01 | 148.530 | 0.000 | 0.000 | ||
| 1126 | 2009.04.14 03:00 | close | 563 | 0.01 | 149.095 | 0.000 | 0.000 | 5.21 | 100002809.67 |
| 1127 | 2009.04.14 05:00 | buy | 564 | 0.01 | 148.210 | 0.000 | 0.000 | ||
| 1128 | 2009.04.14 08:00 | close | 564 | 0.01 | 148.675 | 0.000 | 0.000 | 4.28 | 100002813.95 |
| 1129 | 2009.04.14 10:00 | buy | 565 | 0.01 | 147.880 | 0.000 | 0.000 | ||
| 1130 | 2009.04.14 12:00 | close | 565 | 0.01 | 148.185 | 0.000 | 0.000 | 2.81 | 100002816.76 |
| 1131 | 2009.04.15 04:00 | buy | 566 | 0.01 | 146.930 | 0.000 | 0.000 | ||
| 1132 | 2009.04.15 10:00 | buy | 567 | 0.02 | 146.225 | 0.000 | 0.000 | ||
| 1133 | 2009.04.15 11:00 | close | 567 | 0.02 | 146.835 | 0.000 | 0.000 | 11.24 | 100002828.00 |
| 1134 | 2009.04.15 11:00 | close | 566 | 0.01 | 146.835 | 0.000 | 0.000 | -0.87 | 100002827.13 |
| 1135 | 2009.04.15 21:00 | buy | 568 | 0.01 | 148.415 | 0.000 | 0.000 | ||
| 1136 | 2009.04.15 23:00 | close | 568 | 0.01 | 148.875 | 0.000 | 0.000 | 4.24 | 100002831.37 |
| 1137 | 2009.04.16 02:00 | buy | 569 | 0.01 | 148.845 | 0.000 | 0.000 | ||
| 1138 | 2009.04.16 04:00 | close | 569 | 0.01 | 149.780 | 0.000 | 0.000 | 8.61 | 100002839.98 |
| 1139 | 2009.04.16 06:00 | buy | 570 | 0.01 | 148.635 | 0.000 | 0.000 | ||
| 1140 | 2009.04.16 21:00 | buy | 571 | 0.02 | 147.805 | 0.000 | 0.000 | ||
| 1141 | 2009.04.16 22:00 | close | 571 | 0.02 | 148.230 | 0.000 | 0.000 | 7.83 | 100002847.81 |
| 1142 | 2009.04.16 22:00 | close | 570 | 0.01 | 148.230 | 0.000 | 0.000 | -3.73 | 100002844.08 |
| 1143 | 2009.04.17 05:00 | buy | 572 | 0.01 | 148.365 | 0.000 | 0.000 | ||
| 1144 | 2009.04.17 06:00 | buy | 573 | 0.02 | 148.080 | 0.000 | 0.000 | ||
| 1145 | 2009.04.17 18:00 | buy | 574 | 0.03 | 146.535 | 0.000 | 0.000 | ||
| 1146 | 2009.04.20 04:00 | buy | 575 | 0.04 | 146.110 | 0.000 | 0.000 | ||
| 1147 | 2009.04.21 01:00 | sell | 576 | 0.01 | 142.455 | 0.000 | 0.000 | ||
| 1148 | 2009.04.23 16:00 | sell | 577 | 0.02 | 143.290 | 0.000 | 0.000 | ||
| 1149 | 2009.04.29 21:00 | sell | 578 | 0.03 | 143.535 | 0.000 | 0.000 | ||
| 1150 | 2009.04.30 07:00 | buy | 579 | 0.05 | 144.390 | 0.000 | 0.000 | ||
| 1151 | 2009.05.01 13:00 | close | 579 | 0.05 | 148.070 | 0.000 | 0.000 | 169.40 | 100003013.49 |
| 1152 | 2009.05.01 13:00 | close | 578 | 0.03 | 148.100 | 0.000 | 0.000 | -127.18 | 100002886.30 |
| 1153 | 2009.05.01 13:00 | close | 577 | 0.02 | 148.100 | 0.000 | 0.000 | -89.99 | 100002796.32 |
| 1154 | 2009.05.01 13:00 | close | 576 | 0.01 | 148.100 | 0.000 | 0.000 | -53.02 | 100002743.29 |
| 1155 | 2009.05.01 13:00 | close | 575 | 0.04 | 148.070 | 0.000 | 0.000 | 70.88 | 100002814.18 |
| 1156 | 2009.05.01 13:00 | close | 574 | 0.03 | 148.070 | 0.000 | 0.000 | 41.34 | 100002855.52 |
| 1157 | 2009.05.01 13:00 | close | 573 | 0.02 | 148.070 | 0.000 | 0.000 | -0.90 | 100002854.62 |
| 1158 | 2009.05.01 13:00 | close | 572 | 0.01 | 148.070 | 0.000 | 0.000 | -3.07 | 100002851.54 |
| 1159 | 2009.05.01 18:00 | buy | 580 | 0.01 | 147.595 | 0.000 | 0.000 | ||
| 1160 | 2009.05.01 20:00 | close | 580 | 0.01 | 147.930 | 0.000 | 0.000 | 3.09 | 100002854.63 |
| 1161 | 2009.05.01 23:00 | buy | 581 | 0.01 | 148.040 | 0.000 | 0.000 | ||
| 1162 | 2009.05.04 02:00 | close | 581 | 0.01 | 148.472 | 0.000 | 0.000 | 3.95 | 100002858.59 |
| 1163 | 2009.05.04 09:00 | buy | 582 | 0.01 | 148.495 | 0.000 | 0.000 | ||
| 1164 | 2009.05.04 12:00 | buy | 583 | 0.02 | 147.935 | 0.000 | 0.000 | ||
| 1165 | 2009.05.04 17:00 | close | 583 | 0.02 | 148.385 | 0.000 | 0.000 | 8.29 | 100002866.88 |
| 1166 | 2009.05.04 17:00 | close | 582 | 0.01 | 148.385 | 0.000 | 0.000 | -1.01 | 100002865.87 |
| 1167 | 2009.05.04 22:00 | buy | 584 | 0.01 | 148.030 | 0.000 | 0.000 | ||
| 1168 | 2009.05.04 23:00 | close | 584 | 0.01 | 148.410 | 0.000 | 0.000 | 3.50 | 100002869.37 |
| 1169 | 2009.05.05 04:00 | buy | 585 | 0.01 | 148.300 | 0.000 | 0.000 | ||
| 1170 | 2009.05.05 07:00 | buy | 586 | 0.02 | 147.895 | 0.000 | 0.000 | ||
| 1171 | 2009.05.05 09:00 | close | 586 | 0.02 | 148.370 | 0.000 | 0.000 | 8.75 | 100002878.12 |
| 1172 | 2009.05.05 09:00 | close | 585 | 0.01 | 148.370 | 0.000 | 0.000 | 0.65 | 100002878.77 |
| 1173 | 2009.05.05 17:00 | buy | 587 | 0.01 | 149.225 | 0.000 | 0.000 | ||
| 1174 | 2009.05.06 03:00 | buy | 588 | 0.02 | 148.615 | 0.000 | 0.000 | ||
| 1175 | 2009.05.07 02:00 | close | 588 | 0.02 | 149.070 | 0.000 | 0.000 | 8.23 | 100002887.00 |
| 1176 | 2009.05.07 02:00 | close | 587 | 0.01 | 149.070 | 0.000 | 0.000 | -1.53 | 100002885.47 |
| 1177 | 2009.05.07 07:00 | buy | 589 | 0.01 | 148.785 | 0.000 | 0.000 | ||
| 1178 | 2009.05.07 09:00 | close | 589 | 0.01 | 149.365 | 0.000 | 0.000 | 5.35 | 100002890.82 |
| 1179 | 2009.05.08 05:00 | buy | 590 | 0.01 | 148.830 | 0.000 | 0.000 | ||
| 1180 | 2009.05.08 10:00 | close | 590 | 0.01 | 149.370 | 0.000 | 0.000 | 4.97 | 100002895.79 |
| 1181 | 2009.05.08 17:00 | buy | 591 | 0.01 | 149.305 | 0.000 | 0.000 | ||
| 1182 | 2009.05.08 22:00 | close | 591 | 0.01 | 149.700 | 0.000 | 0.000 | 3.64 | 100002899.43 |
| 1183 | 2009.05.11 04:00 | buy | 592 | 0.01 | 149.860 | 0.000 | 0.000 | ||
| 1184 | 2009.05.11 07:00 | buy | 593 | 0.02 | 149.522 | 0.000 | 0.000 | ||
| 1185 | 2009.05.11 08:00 | close | 593 | 0.02 | 149.804 | 0.000 | 0.000 | 5.19 | 100002904.62 |
| 1186 | 2009.05.11 08:00 | close | 592 | 0.01 | 149.804 | 0.000 | 0.000 | -0.52 | 100002904.10 |
| 1187 | 2009.05.11 09:00 | buy | 594 | 0.01 | 149.529 | 0.000 | 0.000 | ||
| 1188 | 2009.05.11 10:00 | close | 594 | 0.01 | 149.936 | 0.000 | 0.000 | 3.75 | 100002907.85 |
| 1189 | 2009.05.11 11:00 | buy | 595 | 0.01 | 149.175 | 0.000 | 0.000 | ||
| 1190 | 2009.05.11 23:00 | buy | 596 | 0.02 | 147.385 | 0.000 | 0.000 | ||
| 1191 | 2009.05.12 11:00 | close | 596 | 0.02 | 148.420 | 0.000 | 0.000 | 19.02 | 100002926.87 |
| 1192 | 2009.05.12 11:00 | close | 595 | 0.01 | 148.420 | 0.000 | 0.000 | -6.99 | 100002919.88 |
| 1193 | 2009.05.14 04:00 | sell | 597 | 0.01 | 144.500 | 0.000 | 0.000 | ||
| 1194 | 2009.05.14 11:00 | sell | 598 | 0.02 | 144.750 | 0.000 | 0.000 | ||
| 1195 | 2009.05.14 12:00 | close | 598 | 0.02 | 144.490 | 0.000 | 0.000 | 4.79 | 100002924.67 |
| 1196 | 2009.05.14 12:00 | close | 597 | 0.01 | 144.490 | 0.000 | 0.000 | 0.10 | 100002924.77 |
| 1197 | 2009.05.15 07:00 | sell | 599 | 0.01 | 146.205 | 0.000 | 0.000 | ||
| 1198 | 2009.05.15 10:00 | close | 599 | 0.01 | 145.095 | 0.000 | 0.000 | 10.22 | 100002934.99 |
| 1199 | 2009.05.18 09:00 | sell | 600 | 0.01 | 144.050 | 0.000 | 0.000 | ||
| 1200 | 2009.05.18 10:00 | close | 600 | 0.01 | 143.665 | 0.000 | 0.000 | 3.55 | 100002938.54 |
| 1201 | 2009.05.19 01:00 | buy | 601 | 0.01 | 147.640 | 0.000 | 0.000 | ||
| 1202 | 2009.05.19 04:00 | buy | 602 | 0.02 | 147.175 | 0.000 | 0.000 | ||
| 1203 | 2009.05.19 06:00 | close | 602 | 0.02 | 147.865 | 0.000 | 0.000 | 12.71 | 100002951.25 |
| 1204 | 2009.05.19 06:00 | close | 601 | 0.01 | 147.865 | 0.000 | 0.000 | 2.08 | 100002953.33 |
| 1205 | 2009.05.19 20:00 | buy | 603 | 0.01 | 148.690 | 0.000 | 0.000 | ||
| 1206 | 2009.05.19 22:00 | close | 603 | 0.01 | 149.135 | 0.000 | 0.000 | 4.10 | 100002957.43 |
| 1207 | 2009.05.19 23:00 | buy | 604 | 0.01 | 148.780 | 0.000 | 0.000 | ||
| 1208 | 2009.05.20 04:00 | buy | 605 | 0.02 | 148.350 | 0.000 | 0.000 | ||
| 1209 | 2009.05.20 09:00 | buy | 606 | 0.03 | 147.640 | 0.000 | 0.000 | ||
| 1210 | 2009.05.20 10:00 | close | 606 | 0.03 | 148.155 | 0.000 | 0.000 | 14.24 | 100002971.67 |
| 1211 | 2009.05.20 10:00 | close | 605 | 0.02 | 148.155 | 0.000 | 0.000 | -3.59 | 100002968.08 |
| 1212 | 2009.05.20 10:00 | close | 604 | 0.01 | 148.155 | 0.000 | 0.000 | -5.79 | 100002962.29 |
| 1213 | 2009.05.20 16:00 | buy | 607 | 0.01 | 148.310 | 0.000 | 0.000 | ||
| 1214 | 2009.05.20 17:00 | close | 607 | 0.01 | 148.735 | 0.000 | 0.000 | 3.91 | 100002966.20 |
| 1215 | 2009.05.21 01:00 | buy | 608 | 0.01 | 149.285 | 0.000 | 0.000 | ||
| 1216 | 2009.05.21 03:00 | buy | 609 | 0.02 | 148.965 | 0.000 | 0.000 | ||
| 1217 | 2009.05.21 06:00 | close | 609 | 0.02 | 149.345 | 0.000 | 0.000 | 7.00 | 100002973.20 |
| 1218 | 2009.05.21 06:00 | close | 608 | 0.01 | 149.345 | 0.000 | 0.000 | 0.55 | 100002973.75 |
| 1219 | 2009.05.21 08:00 | buy | 610 | 0.01 | 148.985 | 0.000 | 0.000 | ||
| 1220 | 2009.05.21 10:00 | close | 610 | 0.01 | 149.560 | 0.000 | 0.000 | 5.29 | 100002979.04 |
| 1221 | 2009.05.22 02:00 | buy | 611 | 0.01 | 149.230 | 0.000 | 0.000 | ||
| 1222 | 2009.05.22 04:00 | close | 611 | 0.01 | 149.585 | 0.000 | 0.000 | 3.27 | 100002982.31 |
| 1223 | 2009.05.22 06:00 | buy | 612 | 0.01 | 149.495 | 0.000 | 0.000 | ||
| 1224 | 2009.05.22 09:00 | buy | 613 | 0.02 | 149.225 | 0.000 | 0.000 | ||
| 1225 | 2009.05.22 15:00 | close | 613 | 0.02 | 149.580 | 0.000 | 0.000 | 6.55 | 100002988.86 |
| 1226 | 2009.05.22 15:00 | close | 612 | 0.01 | 149.580 | 0.000 | 0.000 | 0.79 | 100002989.65 |
| 1227 | 2009.05.25 02:00 | buy | 614 | 0.01 | 150.805 | 0.000 | 0.000 | ||
| 1228 | 2009.05.25 03:00 | buy | 615 | 0.02 | 150.490 | 0.000 | 0.000 | ||
| 1229 | 2009.05.25 09:00 | close | 615 | 0.02 | 151.175 | 0.000 | 0.000 | 12.63 | 100003002.28 |
| 1230 | 2009.05.25 09:00 | close | 614 | 0.01 | 151.175 | 0.000 | 0.000 | 3.41 | 100003005.69 |
| 1231 | 2009.05.25 19:00 | buy | 616 | 0.01 | 150.895 | 0.000 | 0.000 | ||
| 1232 | 2009.05.26 04:00 | buy | 617 | 0.02 | 150.665 | 0.000 | 0.000 | ||
| 1233 | 2009.05.26 07:00 | buy | 618 | 0.03 | 150.250 | 0.000 | 0.000 | ||
| 1234 | 2009.05.26 09:00 | close | 618 | 0.03 | 151.095 | 0.000 | 0.000 | 23.36 | 100003029.05 |
| 1235 | 2009.05.26 09:00 | close | 617 | 0.02 | 151.095 | 0.000 | 0.000 | 7.92 | 100003036.97 |
| 1236 | 2009.05.26 09:00 | close | 616 | 0.01 | 151.095 | 0.000 | 0.000 | 1.82 | 100003038.80 |
| 1237 | 2009.05.26 10:00 | buy | 619 | 0.01 | 149.920 | 0.000 | 0.000 | ||
| 1238 | 2009.05.26 13:00 | close | 619 | 0.01 | 150.305 | 0.000 | 0.000 | 3.55 | 100003042.35 |
| 1239 | 2009.05.26 16:00 | buy | 620 | 0.01 | 150.210 | 0.000 | 0.000 | ||
| 1240 | 2009.05.26 18:00 | close | 620 | 0.01 | 151.090 | 0.000 | 0.000 | 8.11 | 100003050.46 |
| 1241 | 2009.05.27 01:00 | buy | 621 | 0.01 | 151.250 | 0.000 | 0.000 | ||
| 1242 | 2009.05.27 03:00 | close | 621 | 0.01 | 151.995 | 0.000 | 0.000 | 6.87 | 100003057.33 |
| 1243 | 2009.05.27 09:00 | buy | 622 | 0.01 | 152.095 | 0.000 | 0.000 | ||
| 1244 | 2009.05.27 12:00 | close | 622 | 0.01 | 152.735 | 0.000 | 0.000 | 5.90 | 100003063.23 |
| 1245 | 2009.05.27 15:00 | buy | 623 | 0.01 | 151.995 | 0.000 | 0.000 | ||
| 1246 | 2009.05.27 16:00 | close | 623 | 0.01 | 152.390 | 0.000 | 0.000 | 3.64 | 100003066.87 |
| 1247 | 2009.05.27 23:00 | buy | 624 | 0.01 | 152.430 | 0.000 | 0.000 | ||
| 1248 | 2009.05.28 04:00 | close | 624 | 0.01 | 153.035 | 0.000 | 0.000 | 5.49 | 100003072.36 |
| 1249 | 2009.05.28 15:00 | buy | 625 | 0.01 | 154.335 | 0.000 | 0.000 | ||
| 1250 | 2009.05.29 04:00 | buy | 626 | 0.02 | 153.900 | 0.000 | 0.000 | ||
| 1251 | 2009.05.29 08:00 | close | 626 | 0.02 | 154.225 | 0.000 | 0.000 | 5.99 | 100003078.35 |
| 1252 | 2009.05.29 08:00 | close | 625 | 0.01 | 154.225 | 0.000 | 0.000 | -1.05 | 100003077.31 |
| 1253 | 2009.06.01 02:00 | buy | 627 | 0.01 | 154.120 | 0.000 | 0.000 | ||
| 1254 | 2009.06.01 03:00 | close | 627 | 0.01 | 154.440 | 0.000 | 0.000 | 2.94 | 100003080.25 |
| 1255 | 2009.06.01 04:00 | buy | 628 | 0.01 | 153.665 | 0.000 | 0.000 | ||
| 1256 | 2009.06.01 07:00 | close | 628 | 0.01 | 154.095 | 0.000 | 0.000 | 3.97 | 100003084.22 |
| 1257 | 2009.06.02 02:00 | buy | 629 | 0.01 | 158.735 | 0.000 | 0.000 | ||
| 1258 | 2009.06.02 04:00 | buy | 630 | 0.02 | 158.260 | 0.000 | 0.000 | ||
| 1259 | 2009.06.02 07:00 | close | 630 | 0.02 | 158.535 | 0.000 | 0.000 | 5.07 | 100003089.29 |
| 1260 | 2009.06.02 07:00 | close | 629 | 0.01 | 158.535 | 0.000 | 0.000 | -1.85 | 100003087.44 |
| 1261 | 2009.06.02 09:00 | buy | 631 | 0.01 | 158.000 | 0.000 | 0.000 | ||
| 1262 | 2009.06.02 16:00 | buy | 632 | 0.02 | 157.330 | 0.000 | 0.000 | ||
| 1263 | 2009.06.02 17:00 | close | 632 | 0.02 | 157.735 | 0.000 | 0.000 | 7.47 | 100003094.91 |
| 1264 | 2009.06.02 17:00 | close | 631 | 0.01 | 157.735 | 0.000 | 0.000 | -2.44 | 100003092.47 |
| 1265 | 2009.06.03 02:00 | buy | 633 | 0.01 | 158.490 | 0.000 | 0.000 | ||
| 1266 | 2009.06.03 08:00 | close | 633 | 0.01 | 158.900 | 0.000 | 0.000 | 3.78 | 100003096.25 |
| 1267 | 2009.06.04 07:00 | buy | 634 | 0.01 | 156.370 | 0.000 | 0.000 | ||
| 1268 | 2009.06.04 10:00 | close | 634 | 0.01 | 156.910 | 0.000 | 0.000 | 4.97 | 100003101.22 |
| 1269 | 2009.06.05 09:00 | buy | 635 | 0.01 | 155.590 | 0.000 | 0.000 | ||
| 1270 | 2009.06.05 14:00 | close | 635 | 0.01 | 155.910 | 0.000 | 0.000 | 2.95 | 100003104.17 |
| 1271 | 2009.06.08 01:00 | buy | 636 | 0.01 | 157.290 | 0.000 | 0.000 | ||
| 1272 | 2009.06.08 10:00 | buy | 637 | 0.02 | 156.585 | 0.000 | 0.000 | ||
| 1273 | 2009.06.08 18:00 | close | 637 | 0.02 | 157.690 | 0.000 | 0.000 | 20.36 | 100003124.53 |
| 1274 | 2009.06.08 18:00 | close | 636 | 0.01 | 157.690 | 0.000 | 0.000 | 3.69 | 100003128.22 |
| 1275 | 2009.06.09 02:00 | buy | 638 | 0.01 | 157.945 | 0.000 | 0.000 | ||
| 1276 | 2009.06.09 03:00 | close | 638 | 0.01 | 158.395 | 0.000 | 0.000 | 4.14 | 100003132.36 |
| 1277 | 2009.06.09 05:00 | buy | 639 | 0.01 | 157.785 | 0.000 | 0.000 | ||
| 1278 | 2009.06.09 10:00 | close | 639 | 0.01 | 158.265 | 0.000 | 0.000 | 4.43 | 100003136.79 |
| 1279 | 2009.06.09 17:00 | buy | 640 | 0.01 | 158.390 | 0.000 | 0.000 | ||
| 1280 | 2009.06.09 19:00 | close | 640 | 0.01 | 158.740 | 0.000 | 0.000 | 3.22 | 100003140.01 |
| 1281 | 2009.06.10 00:00 | buy | 641 | 0.01 | 158.740 | 0.000 | 0.000 | ||
| 1282 | 2009.06.10 06:00 | close | 641 | 0.01 | 159.080 | 0.000 | 0.000 | 3.14 | 100003143.15 |
| 1283 | 2009.06.10 19:00 | buy | 642 | 0.01 | 160.290 | 0.000 | 0.000 | ||
| 1284 | 2009.06.10 21:00 | buy | 643 | 0.02 | 160.045 | 0.000 | 0.000 | ||
| 1285 | 2009.06.10 23:00 | close | 643 | 0.02 | 160.630 | 0.000 | 0.000 | 10.78 | 100003153.93 |
| 1286 | 2009.06.10 23:00 | close | 642 | 0.01 | 160.630 | 0.000 | 0.000 | 3.14 | 100003157.07 |
| 1287 | 2009.06.11 07:00 | buy | 644 | 0.01 | 160.620 | 0.000 | 0.000 | ||
| 1288 | 2009.06.11 12:00 | close | 644 | 0.01 | 161.140 | 0.000 | 0.000 | 4.80 | 100003161.87 |
| 1289 | 2009.06.11 21:00 | buy | 645 | 0.01 | 161.830 | 0.000 | 0.000 | ||
| 1290 | 2009.06.12 10:00 | close | 645 | 0.01 | 162.255 | 0.000 | 0.000 | 3.89 | 100003165.76 |
| 1291 | 2009.06.12 11:00 | buy | 646 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 1292 | 2009.06.12 19:00 | close | 646 | 0.01 | 162.190 | 0.000 | 0.000 | 3.69 | 100003169.45 |
| 1293 | 2009.06.15 01:00 | buy | 647 | 0.01 | 161.555 | 0.000 | 0.000 | ||
| 1294 | 2009.06.15 04:00 | buy | 648 | 0.02 | 161.163 | 0.000 | 0.000 | ||
| 1295 | 2009.06.15 10:00 | buy | 649 | 0.03 | 160.772 | 0.000 | 0.000 | ||
| 1296 | 2009.06.15 13:00 | buy | 650 | 0.04 | 160.312 | 0.000 | 0.000 | ||
| 1297 | 2009.06.15 16:00 | close | 650 | 0.04 | 161.090 | 0.000 | 0.000 | 28.67 | 100003198.12 |
| 1298 | 2009.06.15 16:00 | close | 649 | 0.03 | 161.090 | 0.000 | 0.000 | 8.79 | 100003206.91 |
| 1299 | 2009.06.15 16:00 | close | 648 | 0.02 | 161.090 | 0.000 | 0.000 | -1.34 | 100003205.57 |
| 1300 | 2009.06.15 16:00 | close | 647 | 0.01 | 161.090 | 0.000 | 0.000 | -4.29 | 100003201.28 |
| 1301 | 2009.06.15 17:00 | buy | 651 | 0.01 | 160.210 | 0.000 | 0.000 | ||
| 1302 | 2009.06.16 02:00 | buy | 652 | 0.02 | 159.390 | 0.000 | 0.000 | ||
| 1303 | 2009.06.16 15:00 | close | 652 | 0.02 | 159.872 | 0.000 | 0.000 | 8.88 | 100003210.16 |
| 1304 | 2009.06.16 15:00 | close | 651 | 0.01 | 159.872 | 0.000 | 0.000 | -3.15 | 100003207.01 |
| 1305 | 2009.06.16 23:00 | buy | 653 | 0.01 | 158.261 | 0.000 | 0.000 | ||
| 1306 | 2009.06.17 09:00 | close | 653 | 0.01 | 158.623 | 0.000 | 0.000 | 3.30 | 100003210.32 |
| 1307 | 2009.06.17 20:00 | sell | 654 | 0.01 | 156.120 | 0.000 | 0.000 | ||
| 1308 | 2009.06.18 12:00 | close | 654 | 0.01 | 155.390 | 0.000 | 0.000 | 6.46 | 100003216.78 |
| 1309 | 2009.06.19 00:00 | buy | 655 | 0.01 | 157.571 | 0.000 | 0.000 | ||
| 1310 | 2009.06.19 02:00 | close | 655 | 0.01 | 158.017 | 0.000 | 0.000 | 4.11 | 100003220.89 |
| 1311 | 2009.06.19 05:00 | buy | 656 | 0.01 | 157.691 | 0.000 | 0.000 | ||
| 1312 | 2009.06.19 10:00 | close | 656 | 0.01 | 158.486 | 0.000 | 0.000 | 7.32 | 100003228.21 |
| 1313 | 2009.06.19 17:00 | buy | 657 | 0.01 | 158.877 | 0.000 | 0.000 | ||
| 1314 | 2009.06.19 20:00 | buy | 658 | 0.02 | 158.425 | 0.000 | 0.000 | ||
| 1315 | 2009.06.19 22:00 | close | 658 | 0.02 | 158.920 | 0.000 | 0.000 | 9.12 | 100003237.33 |
| 1316 | 2009.06.19 22:00 | close | 657 | 0.01 | 158.920 | 0.000 | 0.000 | 0.40 | 100003237.73 |
| 1317 | 2009.06.19 23:00 | buy | 659 | 0.01 | 158.695 | 0.000 | 0.000 | ||
| 1318 | 2009.06.22 02:00 | buy | 660 | 0.02 | 158.350 | 0.000 | 0.000 | ||
| 1319 | 2009.06.22 07:00 | buy | 661 | 0.03 | 157.865 | 0.000 | 0.000 | ||
| 1320 | 2009.06.22 08:00 | close | 661 | 0.03 | 158.470 | 0.000 | 0.000 | 16.73 | 100003254.46 |
| 1321 | 2009.06.22 08:00 | close | 660 | 0.02 | 158.470 | 0.000 | 0.000 | 2.21 | 100003256.67 |
| 1322 | 2009.06.22 08:00 | close | 659 | 0.01 | 158.470 | 0.000 | 0.000 | -2.10 | 100003254.58 |
| 1323 | 2009.06.22 10:00 | buy | 662 | 0.01 | 158.100 | 0.000 | 0.000 | ||
| 1324 | 2009.06.24 03:00 | sell | 663 | 0.01 | 156.715 | 0.000 | 0.000 | ||
| 1325 | 2009.06.24 06:00 | sell | 664 | 0.02 | 156.990 | 0.000 | 0.000 | ||
| 1326 | 2009.06.24 17:00 | buy | 665 | 0.02 | 157.305 | 0.000 | 0.000 | ||
| 1327 | 2009.07.03 08:00 | sell | 666 | 0.03 | 157.275 | 0.000 | 0.000 | ||
| 1328 | 2009.07.06 02:00 | close | 666 | 0.03 | 156.280 | 0.000 | 0.000 | 27.23 | 100003281.81 |
| 1329 | 2009.07.06 02:00 | close | 665 | 0.02 | 156.250 | 0.000 | 0.000 | -20.06 | 100003261.75 |
| 1330 | 2009.07.06 02:00 | close | 664 | 0.02 | 156.280 | 0.000 | 0.000 | 11.03 | 100003272.78 |
| 1331 | 2009.07.06 02:00 | close | 663 | 0.01 | 156.280 | 0.000 | 0.000 | 2.99 | 100003275.77 |
| 1332 | 2009.07.06 02:00 | close | 662 | 0.01 | 156.250 | 0.000 | 0.000 | -17.41 | 100003258.35 |
| 1333 | 2009.07.06 19:00 | sell | 667 | 0.01 | 154.170 | 0.000 | 0.000 | ||
| 1334 | 2009.07.07 07:00 | sell | 668 | 0.02 | 155.260 | 0.000 | 0.000 | ||
| 1335 | 2009.07.07 09:00 | close | 668 | 0.02 | 154.645 | 0.000 | 0.000 | 11.33 | 100003269.68 |
| 1336 | 2009.07.07 09:00 | close | 667 | 0.01 | 154.645 | 0.000 | 0.000 | -4.47 | 100003265.22 |
| 1337 | 2009.07.08 06:00 | sell | 669 | 0.01 | 152.370 | 0.000 | 0.000 | ||
| 1338 | 2009.07.08 07:00 | close | 669 | 0.01 | 151.655 | 0.000 | 0.000 | 6.59 | 100003271.81 |
| 1339 | 2009.07.08 13:00 | sell | 670 | 0.01 | 151.715 | 0.000 | 0.000 | ||
| 1340 | 2009.07.08 14:00 | close | 670 | 0.01 | 151.380 | 0.000 | 0.000 | 3.08 | 100003274.89 |
| 1341 | 2009.07.08 15:00 | sell | 671 | 0.01 | 151.755 | 0.000 | 0.000 | ||
| 1342 | 2009.07.08 16:00 | close | 671 | 0.01 | 151.420 | 0.000 | 0.000 | 3.08 | 100003277.97 |
| 1343 | 2009.07.08 17:00 | sell | 672 | 0.01 | 151.755 | 0.000 | 0.000 | ||
| 1344 | 2009.07.08 18:00 | close | 672 | 0.01 | 151.440 | 0.000 | 0.000 | 2.90 | 100003280.87 |
| 1345 | 2009.07.09 10:00 | sell | 673 | 0.01 | 150.315 | 0.000 | 0.000 | ||
| 1346 | 2009.07.09 15:00 | sell | 674 | 0.02 | 151.225 | 0.000 | 0.000 | ||
| 1347 | 2009.07.09 17:00 | close | 674 | 0.02 | 150.330 | 0.000 | 0.000 | 16.49 | 100003297.36 |
| 1348 | 2009.07.09 17:00 | close | 673 | 0.01 | 150.330 | 0.000 | 0.000 | -0.13 | 100003297.23 |
| 1349 | 2009.07.10 02:00 | sell | 675 | 0.01 | 152.080 | 0.000 | 0.000 | ||
| 1350 | 2009.07.10 05:00 | close | 675 | 0.01 | 151.315 | 0.000 | 0.000 | 7.05 | 100003304.28 |
| 1351 | 2009.07.10 07:00 | sell | 676 | 0.01 | 151.630 | 0.000 | 0.000 | ||
| 1352 | 2009.07.10 10:00 | close | 676 | 0.01 | 150.730 | 0.000 | 0.000 | 8.29 | 100003312.57 |
| 1353 | 2009.07.13 04:00 | sell | 677 | 0.01 | 150.650 | 0.000 | 0.000 | ||
| 1354 | 2009.07.13 05:00 | close | 677 | 0.01 | 150.055 | 0.000 | 0.000 | 5.48 | 100003318.05 |
| 1355 | 2009.07.14 07:00 | sell | 678 | 0.01 | 151.315 | 0.000 | 0.000 | ||
| 1356 | 2009.07.14 11:00 | sell | 679 | 0.02 | 151.690 | 0.000 | 0.000 | ||
| 1357 | 2009.07.14 15:00 | sell | 680 | 0.03 | 152.215 | 0.000 | 0.000 | ||
| 1358 | 2009.07.14 16:00 | close | 680 | 0.03 | 151.605 | 0.000 | 0.000 | 16.86 | 100003334.91 |
| 1359 | 2009.07.14 16:00 | close | 679 | 0.02 | 151.605 | 0.000 | 0.000 | 1.57 | 100003336.48 |
| 1360 | 2009.07.14 16:00 | close | 678 | 0.01 | 151.605 | 0.000 | 0.000 | -2.67 | 100003333.81 |
| 1361 | 2009.07.14 22:00 | sell | 681 | 0.01 | 151.845 | 0.000 | 0.000 | ||
| 1362 | 2009.07.15 09:00 | sell | 682 | 0.02 | 153.025 | 0.000 | 0.000 | ||
| 1363 | 2009.07.15 12:00 | sell | 683 | 0.03 | 153.290 | 0.000 | 0.000 | ||
| 1364 | 2009.07.16 00:00 | buy | 684 | 0.01 | 154.790 | 0.000 | 0.000 | ||
| 1365 | 2009.07.17 02:00 | buy | 685 | 0.02 | 153.960 | 0.000 | 0.000 | ||
| 1366 | 2009.07.22 18:00 | sell | 686 | 0.04 | 153.940 | 0.000 | 0.000 | ||
| 1367 | 2009.08.12 02:00 | sell | 687 | 0.05 | 158.310 | 0.000 | 0.000 | ||
| 1368 | 2009.08.17 11:00 | close | 687 | 0.05 | 154.750 | 0.000 | 0.000 | 161.85 | 100003495.66 |
| 1369 | 2009.08.17 11:00 | close | 686 | 0.04 | 154.750 | 0.000 | 0.000 | -38.71 | 100003456.94 |
| 1370 | 2009.08.17 11:00 | close | 685 | 0.02 | 154.720 | 0.000 | 0.000 | 12.51 | 100003469.45 |
| 1371 | 2009.08.17 11:00 | close | 684 | 0.01 | 154.720 | 0.000 | 0.000 | -1.43 | 100003468.02 |
| 1372 | 2009.08.17 11:00 | close | 683 | 0.03 | 154.750 | 0.000 | 0.000 | -48.80 | 100003419.23 |
| 1373 | 2009.08.17 11:00 | close | 682 | 0.02 | 154.750 | 0.000 | 0.000 | -37.42 | 100003381.81 |
| 1374 | 2009.08.17 11:00 | close | 681 | 0.01 | 154.750 | 0.000 | 0.000 | -29.66 | 100003352.14 |
| 1375 | 2009.08.17 16:00 | sell | 688 | 0.01 | 154.330 | 0.000 | 0.000 | ||
| 1376 | 2009.08.17 19:00 | close | 688 | 0.01 | 154.010 | 0.000 | 0.000 | 2.94 | 100003355.08 |
| 1377 | 2009.08.17 20:00 | sell | 689 | 0.01 | 154.165 | 0.000 | 0.000 | ||
| 1378 | 2009.08.18 00:00 | sell | 690 | 0.02 | 154.475 | 0.000 | 0.000 | ||
| 1379 | 2009.08.18 02:00 | close | 690 | 0.02 | 154.170 | 0.000 | 0.000 | 5.62 | 100003360.70 |
| 1380 | 2009.08.18 02:00 | close | 689 | 0.01 | 154.170 | 0.000 | 0.000 | -0.14 | 100003360.57 |
| 1381 | 2009.08.18 03:00 | sell | 691 | 0.01 | 154.475 | 0.000 | 0.000 | ||
| 1382 | 2009.08.18 09:00 | sell | 692 | 0.02 | 155.420 | 0.000 | 0.000 | ||
| 1383 | 2009.08.18 18:00 | sell | 693 | 0.03 | 156.550 | 0.000 | 0.000 | ||
| 1384 | 2009.08.19 02:00 | sell | 694 | 0.04 | 156.925 | 0.000 | 0.000 | ||
| 1385 | 2009.08.19 09:00 | close | 694 | 0.04 | 155.850 | 0.000 | 0.000 | 39.61 | 100003400.18 |
| 1386 | 2009.08.19 09:00 | close | 693 | 0.03 | 155.850 | 0.000 | 0.000 | 19.09 | 100003419.27 |
| 1387 | 2009.08.19 09:00 | close | 692 | 0.02 | 155.850 | 0.000 | 0.000 | -8.09 | 100003411.18 |
| 1388 | 2009.08.19 09:00 | close | 691 | 0.01 | 155.850 | 0.000 | 0.000 | -12.76 | 100003398.43 |
| 1389 | 2009.08.20 00:00 | sell | 695 | 0.01 | 155.475 | 0.000 | 0.000 | ||
| 1390 | 2009.08.20 03:00 | sell | 696 | 0.02 | 155.805 | 0.000 | 0.000 | ||
| 1391 | 2009.08.20 09:00 | sell | 697 | 0.03 | 156.285 | 0.000 | 0.000 | ||
| 1392 | 2009.08.20 13:00 | close | 697 | 0.03 | 155.820 | 0.000 | 0.000 | 12.85 | 100003411.28 |
| 1393 | 2009.08.20 13:00 | close | 696 | 0.02 | 155.820 | 0.000 | 0.000 | -0.27 | 100003411.01 |
| 1394 | 2009.08.20 13:00 | close | 695 | 0.01 | 155.820 | 0.000 | 0.000 | -3.18 | 100003407.83 |
| 1395 | 2009.08.20 23:00 | sell | 698 | 0.01 | 155.500 | 0.000 | 0.000 | ||
| 1396 | 2009.08.21 04:00 | close | 698 | 0.01 | 155.025 | 0.000 | 0.000 | 4.28 | 100003412.11 |
| 1397 | 2009.08.21 10:00 | sell | 699 | 0.01 | 154.795 | 0.000 | 0.000 | ||
| 1398 | 2009.08.21 13:00 | sell | 700 | 0.02 | 155.030 | 0.000 | 0.000 | ||
| 1399 | 2009.08.24 00:00 | sell | 701 | 0.03 | 155.713 | 0.000 | 0.000 | ||
| 1400 | 2009.08.24 02:00 | sell | 702 | 0.04 | 155.985 | 0.000 | 0.000 | ||
| 1401 | 2009.08.24 13:00 | sell | 703 | 0.05 | 156.635 | 0.000 | 0.000 | ||
| 1402 | 2009.08.24 18:00 | close | 703 | 0.05 | 155.730 | 0.000 | 0.000 | 41.68 | 100003453.79 |
| 1403 | 2009.08.24 18:00 | close | 702 | 0.04 | 155.730 | 0.000 | 0.000 | 9.39 | 100003463.18 |
| 1404 | 2009.08.24 18:00 | close | 701 | 0.03 | 155.730 | 0.000 | 0.000 | -0.46 | 100003462.72 |
| 1405 | 2009.08.24 18:00 | close | 700 | 0.02 | 155.730 | 0.000 | 0.000 | -13.06 | 100003449.66 |
| 1406 | 2009.08.24 18:00 | close | 699 | 0.01 | 155.730 | 0.000 | 0.000 | -8.70 | 100003440.97 |
| 1407 | 2009.08.25 00:00 | sell | 704 | 0.01 | 155.215 | 0.000 | 0.000 | ||
| 1408 | 2009.08.25 03:00 | close | 704 | 0.01 | 154.890 | 0.000 | 0.000 | 3.00 | 100003443.97 |
| 1409 | 2009.08.25 08:00 | sell | 705 | 0.01 | 154.455 | 0.000 | 0.000 | ||
| 1410 | 2009.08.25 09:00 | close | 705 | 0.01 | 153.950 | 0.000 | 0.000 | 4.66 | 100003448.63 |
| 1411 | 2009.08.25 11:00 | sell | 706 | 0.01 | 154.275 | 0.000 | 0.000 | ||
| 1412 | 2009.08.25 16:00 | sell | 707 | 0.02 | 154.705 | 0.000 | 0.000 | ||
| 1413 | 2009.08.25 19:00 | close | 707 | 0.02 | 154.370 | 0.000 | 0.000 | 6.17 | 100003454.80 |
| 1414 | 2009.08.25 19:00 | close | 706 | 0.01 | 154.370 | 0.000 | 0.000 | -0.87 | 100003453.93 |
| 1415 | 2009.08.26 06:00 | sell | 708 | 0.01 | 153.640 | 0.000 | 0.000 | ||
| 1416 | 2009.08.26 09:00 | sell | 709 | 0.02 | 154.070 | 0.000 | 0.000 | ||
| 1417 | 2009.08.26 10:00 | close | 709 | 0.02 | 153.415 | 0.000 | 0.000 | 12.07 | 100003466.00 |
| 1418 | 2009.08.26 10:00 | close | 708 | 0.01 | 153.415 | 0.000 | 0.000 | 2.08 | 100003468.08 |
| 1419 | 2009.08.26 20:00 | sell | 710 | 0.01 | 153.045 | 0.000 | 0.000 | ||
| 1420 | 2009.08.27 03:00 | close | 710 | 0.01 | 152.720 | 0.000 | 0.000 | 2.74 | 100003470.82 |
| 1421 | 2009.08.27 15:00 | sell | 711 | 0.01 | 151.820 | 0.000 | 0.000 | ||
| 1422 | 2009.08.27 17:00 | close | 711 | 0.01 | 151.425 | 0.000 | 0.000 | 3.64 | 100003474.46 |
| 1423 | 2009.08.27 19:00 | sell | 712 | 0.01 | 151.665 | 0.000 | 0.000 | ||
| 1424 | 2009.08.28 03:00 | sell | 713 | 0.02 | 152.535 | 0.000 | 0.000 | ||
| 1425 | 2009.08.28 15:00 | sell | 714 | 0.03 | 153.400 | 0.000 | 0.000 | ||
| 1426 | 2009.08.28 17:00 | close | 714 | 0.03 | 152.670 | 0.000 | 0.000 | 20.18 | 100003494.64 |
| 1427 | 2009.08.28 17:00 | close | 713 | 0.02 | 152.670 | 0.000 | 0.000 | -2.48 | 100003492.16 |
| 1428 | 2009.08.28 17:00 | close | 712 | 0.01 | 152.670 | 0.000 | 0.000 | -9.35 | 100003482.81 |
| 1429 | 2009.08.31 12:00 | sell | 715 | 0.01 | 150.895 | 0.000 | 0.000 | ||
| 1430 | 2009.08.31 18:00 | sell | 716 | 0.02 | 151.190 | 0.000 | 0.000 | ||
| 1431 | 2009.08.31 21:00 | sell | 717 | 0.03 | 151.465 | 0.000 | 0.000 | ||
| 1432 | 2009.09.01 07:00 | sell | 718 | 0.04 | 151.785 | 0.000 | 0.000 | ||
| 1433 | 2009.09.01 13:00 | close | 718 | 0.04 | 151.165 | 0.000 | 0.000 | 22.84 | 100003505.65 |
| 1434 | 2009.09.01 13:00 | close | 717 | 0.03 | 151.165 | 0.000 | 0.000 | 8.03 | 100003513.69 |
| 1435 | 2009.09.01 13:00 | close | 716 | 0.02 | 151.165 | 0.000 | 0.000 | 0.29 | 100003513.98 |
| 1436 | 2009.09.01 13:00 | close | 715 | 0.01 | 151.165 | 0.000 | 0.000 | -2.58 | 100003511.40 |
| 1437 | 2009.09.02 05:00 | sell | 719 | 0.01 | 150.080 | 0.000 | 0.000 | ||
| 1438 | 2009.09.02 11:00 | close | 719 | 0.01 | 149.385 | 0.000 | 0.000 | 6.40 | 100003517.80 |
| 1439 | 2009.09.02 14:00 | sell | 720 | 0.01 | 150.450 | 0.000 | 0.000 | ||
| 1440 | 2009.09.02 15:00 | close | 720 | 0.01 | 150.140 | 0.000 | 0.000 | 2.86 | 100003520.66 |
| 1441 | 2009.09.02 17:00 | sell | 721 | 0.01 | 150.160 | 0.000 | 0.000 | ||
| 1442 | 2009.09.03 04:00 | close | 721 | 0.01 | 149.735 | 0.000 | 0.000 | 3.66 | 100003524.33 |
| 1443 | 2009.09.03 06:00 | sell | 722 | 0.01 | 150.060 | 0.000 | 0.000 | ||
| 1444 | 2009.09.03 09:00 | sell | 723 | 0.02 | 150.440 | 0.000 | 0.000 | ||
| 1445 | 2009.09.03 23:00 | sell | 724 | 0.03 | 151.410 | 0.000 | 0.000 | ||
| 1446 | 2009.09.07 02:00 | sell | 725 | 0.04 | 152.825 | 0.000 | 0.000 | ||
| 1447 | 2009.09.08 05:00 | close | 725 | 0.04 | 151.530 | 0.000 | 0.000 | 47.38 | 100003571.71 |
| 1448 | 2009.09.08 05:00 | close | 724 | 0.03 | 151.530 | 0.000 | 0.000 | -4.09 | 100003567.62 |
| 1449 | 2009.09.08 05:00 | close | 723 | 0.02 | 151.530 | 0.000 | 0.000 | -20.59 | 100003547.03 |
| 1450 | 2009.09.08 05:00 | close | 722 | 0.01 | 151.530 | 0.000 | 0.000 | -13.80 | 100003533.23 |
| 1451 | 2009.09.08 09:00 | sell | 726 | 0.01 | 151.950 | 0.000 | 0.000 | ||
| 1452 | 2009.09.08 12:00 | sell | 727 | 0.02 | 152.350 | 0.000 | 0.000 | ||
| 1453 | 2009.09.08 18:00 | sell | 728 | 0.03 | 152.645 | 0.000 | 0.000 | ||
| 1454 | 2009.09.08 19:00 | close | 728 | 0.03 | 152.285 | 0.000 | 0.000 | 9.95 | 100003543.18 |
| 1455 | 2009.09.08 19:00 | close | 727 | 0.02 | 152.285 | 0.000 | 0.000 | 1.20 | 100003544.38 |
| 1456 | 2009.09.08 19:00 | close | 726 | 0.01 | 152.285 | 0.000 | 0.000 | -3.08 | 100003541.30 |
| 1457 | 2009.09.09 01:00 | sell | 729 | 0.01 | 152.305 | 0.000 | 0.000 | ||
| 1458 | 2009.09.09 09:00 | sell | 730 | 0.02 | 152.715 | 0.000 | 0.000 | ||
| 1459 | 2009.09.09 12:00 | close | 730 | 0.02 | 152.420 | 0.000 | 0.000 | 5.43 | 100003546.73 |
| 1460 | 2009.09.09 12:00 | close | 729 | 0.01 | 152.420 | 0.000 | 0.000 | -1.06 | 100003545.67 |
| 1461 | 2009.09.09 13:00 | sell | 731 | 0.01 | 152.715 | 0.000 | 0.000 | ||
| 1462 | 2009.09.09 17:00 | close | 731 | 0.01 | 152.190 | 0.000 | 0.000 | 4.84 | 100003550.51 |
| 1463 | 2009.09.09 20:00 | sell | 732 | 0.01 | 152.270 | 0.000 | 0.000 | ||
| 1464 | 2009.09.10 09:00 | sell | 733 | 0.02 | 152.505 | 0.000 | 0.000 | ||
| 1465 | 2009.09.10 11:00 | close | 733 | 0.02 | 152.215 | 0.000 | 0.000 | 5.34 | 100003555.85 |
| 1466 | 2009.09.10 11:00 | close | 732 | 0.01 | 152.215 | 0.000 | 0.000 | 0.25 | 100003556.10 |
| 1467 | 2009.09.10 14:00 | sell | 734 | 0.01 | 152.305 | 0.000 | 0.000 | ||
| 1468 | 2009.09.11 11:00 | close | 734 | 0.01 | 151.825 | 0.000 | 0.000 | 4.33 | 100003560.44 |
| 1469 | 2009.09.11 22:00 | sell | 735 | 0.01 | 151.125 | 0.000 | 0.000 | ||
| 1470 | 2009.09.14 00:00 | close | 735 | 0.01 | 150.646 | 0.000 | 0.000 | 4.32 | 100003564.76 |
| 1471 | 2009.09.14 10:00 | sell | 736 | 0.01 | 150.325 | 0.000 | 0.000 | ||
| 1472 | 2009.09.14 11:00 | close | 736 | 0.01 | 150.020 | 0.000 | 0.000 | 2.81 | 100003567.57 |
| 1473 | 2009.09.14 13:00 | sell | 737 | 0.01 | 150.150 | 0.000 | 0.000 | ||
| 1474 | 2009.09.14 15:00 | sell | 738 | 0.02 | 150.505 | 0.000 | 0.000 | ||
| 1475 | 2009.09.15 00:00 | sell | 739 | 0.03 | 150.770 | 0.000 | 0.000 | ||
| 1476 | 2009.09.15 13:00 | close | 739 | 0.03 | 150.440 | 0.000 | 0.000 | 9.12 | 100003576.69 |
| 1477 | 2009.09.15 13:00 | close | 738 | 0.02 | 150.440 | 0.000 | 0.000 | 1.02 | 100003577.71 |
| 1478 | 2009.09.15 13:00 | close | 737 | 0.01 | 150.440 | 0.000 | 0.000 | -2.76 | 100003574.96 |
| 1479 | 2009.09.15 21:00 | sell | 740 | 0.01 | 150.120 | 0.000 | 0.000 | ||
| 1480 | 2009.09.16 09:00 | close | 740 | 0.01 | 149.610 | 0.000 | 0.000 | 4.61 | 100003579.57 |
| 1481 | 2009.09.16 14:00 | sell | 741 | 0.01 | 149.265 | 0.000 | 0.000 | ||
| 1482 | 2009.09.17 03:00 | sell | 742 | 0.02 | 149.995 | 0.000 | 0.000 | ||
| 1483 | 2009.09.17 14:00 | sell | 743 | 0.03 | 150.315 | 0.000 | 0.000 | ||
| 1484 | 2009.09.17 22:00 | close | 743 | 0.03 | 149.955 | 0.000 | 0.000 | 9.95 | 100003589.52 |
| 1485 | 2009.09.17 22:00 | close | 742 | 0.02 | 149.955 | 0.000 | 0.000 | 0.74 | 100003590.26 |
| 1486 | 2009.09.17 22:00 | close | 741 | 0.01 | 149.955 | 0.000 | 0.000 | -6.62 | 100003583.65 |
| 1487 | 2009.09.18 02:00 | sell | 744 | 0.01 | 150.025 | 0.000 | 0.000 | ||
| 1488 | 2009.09.18 05:00 | close | 744 | 0.01 | 149.420 | 0.000 | 0.000 | 5.57 | 100003589.22 |
| 1489 | 2009.09.18 13:00 | sell | 745 | 0.01 | 149.305 | 0.000 | 0.000 | ||
| 1490 | 2009.09.18 18:00 | close | 745 | 0.01 | 148.780 | 0.000 | 0.000 | 4.83 | 100003594.05 |
| 1491 | 2009.09.21 03:00 | sell | 746 | 0.01 | 148.470 | 0.000 | 0.000 | ||
| 1492 | 2009.09.21 09:00 | sell | 747 | 0.02 | 148.725 | 0.000 | 0.000 | ||
| 1493 | 2009.09.21 16:00 | sell | 748 | 0.03 | 149.390 | 0.000 | 0.000 | ||
| 1494 | 2009.09.22 09:00 | close | 748 | 0.03 | 148.930 | 0.000 | 0.000 | 12.45 | 100003606.50 |
| 1495 | 2009.09.22 09:00 | close | 747 | 0.02 | 148.930 | 0.000 | 0.000 | -3.94 | 100003602.56 |
| 1496 | 2009.09.22 09:00 | close | 746 | 0.01 | 148.930 | 0.000 | 0.000 | -4.33 | 100003598.23 |
| 1497 | 2009.09.22 12:00 | sell | 749 | 0.01 | 149.225 | 0.000 | 0.000 | ||
| 1498 | 2009.09.22 16:00 | close | 749 | 0.01 | 148.930 | 0.000 | 0.000 | 2.71 | 100003600.94 |
| 1499 | 2009.09.22 18:00 | sell | 750 | 0.01 | 149.220 | 0.000 | 0.000 | ||
| 1500 | 2009.09.23 03:00 | close | 750 | 0.01 | 148.630 | 0.000 | 0.000 | 5.35 | 100003606.30 |
| 1501 | 2009.09.23 08:00 | sell | 751 | 0.01 | 148.830 | 0.000 | 0.000 | ||
| 1502 | 2009.09.24 08:00 | close | 751 | 0.01 | 148.505 | 0.000 | 0.000 | 2.74 | 100003609.04 |
| 1503 | 2009.09.24 21:00 | sell | 752 | 0.01 | 146.695 | 0.000 | 0.000 | ||
| 1504 | 2009.09.25 03:00 | close | 752 | 0.01 | 144.875 | 0.000 | 0.000 | 16.68 | 100003625.73 |
| 1505 | 2009.09.28 18:00 | sell | 753 | 0.01 | 142.080 | 0.000 | 0.000 | ||
| 1506 | 2009.09.28 22:00 | sell | 754 | 0.02 | 142.430 | 0.000 | 0.000 | ||
| 1507 | 2009.09.29 03:00 | sell | 755 | 0.03 | 142.825 | 0.000 | 0.000 | ||
| 1508 | 2009.09.29 06:00 | sell | 756 | 0.04 | 143.230 | 0.000 | 0.000 | ||
| 1509 | 2009.09.29 11:00 | close | 756 | 0.04 | 142.315 | 0.000 | 0.000 | 33.72 | 100003659.45 |
| 1510 | 2009.09.29 11:00 | close | 755 | 0.03 | 142.315 | 0.000 | 0.000 | 14.10 | 100003673.55 |
| 1511 | 2009.09.29 11:00 | close | 754 | 0.02 | 142.315 | 0.000 | 0.000 | 1.95 | 100003675.50 |
| 1512 | 2009.09.29 11:00 | close | 753 | 0.01 | 142.315 | 0.000 | 0.000 | -2.26 | 100003673.24 |
| 1513 | 2009.09.29 13:00 | sell | 757 | 0.01 | 142.755 | 0.000 | 0.000 | ||
| 1514 | 2009.09.29 20:00 | sell | 758 | 0.02 | 143.920 | 0.000 | 0.000 | ||
| 1515 | 2009.09.30 10:00 | sell | 759 | 0.03 | 144.185 | 0.000 | 0.000 | ||
| 1516 | 2009.09.30 17:00 | close | 759 | 0.03 | 143.200 | 0.000 | 0.000 | 27.22 | 100003700.46 |
| 1517 | 2009.09.30 17:00 | close | 758 | 0.02 | 143.200 | 0.000 | 0.000 | 13.10 | 100003713.56 |
| 1518 | 2009.09.30 17:00 | close | 757 | 0.01 | 143.200 | 0.000 | 0.000 | -4.19 | 100003709.38 |
| 1519 | 2009.10.01 01:00 | sell | 760 | 0.01 | 143.615 | 0.000 | 0.000 | ||
| 1520 | 2009.10.01 13:00 | sell | 761 | 0.02 | 144.195 | 0.000 | 0.000 | ||
| 1521 | 2009.10.01 14:00 | close | 761 | 0.02 | 143.790 | 0.000 | 0.000 | 7.46 | 100003716.84 |
| 1522 | 2009.10.01 14:00 | close | 760 | 0.01 | 143.790 | 0.000 | 0.000 | -1.62 | 100003715.22 |
| 1523 | 2009.10.02 05:00 | sell | 762 | 0.01 | 142.530 | 0.000 | 0.000 | ||
| 1524 | 2009.10.02 07:00 | close | 762 | 0.01 | 142.230 | 0.000 | 0.000 | 2.77 | 100003717.99 |
| 1525 | 2009.10.02 09:00 | sell | 763 | 0.01 | 142.465 | 0.000 | 0.000 | ||
| 1526 | 2009.10.02 11:00 | close | 763 | 0.01 | 141.965 | 0.000 | 0.000 | 4.61 | 100003722.60 |
| 1527 | 2009.10.05 03:00 | sell | 764 | 0.01 | 142.870 | 0.000 | 0.000 | ||
| 1528 | 2009.10.05 04:00 | sell | 765 | 0.02 | 143.540 | 0.000 | 0.000 | ||
| 1529 | 2009.10.05 09:00 | sell | 766 | 0.03 | 143.890 | 0.000 | 0.000 | ||
| 1530 | 2009.10.05 10:00 | close | 766 | 0.03 | 143.550 | 0.000 | 0.000 | 9.40 | 100003732.00 |
| 1531 | 2009.10.05 10:00 | close | 765 | 0.02 | 143.550 | 0.000 | 0.000 | -0.19 | 100003731.81 |
| 1532 | 2009.10.05 10:00 | close | 764 | 0.01 | 143.550 | 0.000 | 0.000 | -6.26 | 100003725.55 |
| 1533 | 2009.10.05 13:00 | sell | 767 | 0.01 | 143.620 | 0.000 | 0.000 | ||
| 1534 | 2009.10.05 15:00 | close | 767 | 0.01 | 143.315 | 0.000 | 0.000 | 2.81 | 100003728.36 |
| 1535 | 2009.10.06 03:00 | sell | 768 | 0.01 | 142.940 | 0.000 | 0.000 | ||
| 1536 | 2009.10.06 04:00 | close | 768 | 0.01 | 142.570 | 0.000 | 0.000 | 3.40 | 100003731.76 |
| 1537 | 2009.10.06 08:00 | sell | 769 | 0.01 | 142.400 | 0.000 | 0.000 | ||
| 1538 | 2009.10.06 14:00 | close | 769 | 0.01 | 141.780 | 0.000 | 0.000 | 5.71 | 100003737.47 |
| 1539 | 2009.10.07 00:00 | sell | 770 | 0.01 | 141.380 | 0.000 | 0.000 | ||
| 1540 | 2009.10.07 09:00 | close | 770 | 0.01 | 140.730 | 0.000 | 0.000 | 5.98 | 100003743.45 |
| 1541 | 2009.10.07 14:00 | sell | 771 | 0.01 | 140.500 | 0.000 | 0.000 | ||
| 1542 | 2009.10.08 00:00 | sell | 772 | 0.02 | 141.435 | 0.000 | 0.000 | ||
| 1543 | 2009.10.08 13:00 | sell | 773 | 0.03 | 141.685 | 0.000 | 0.000 | ||
| 1544 | 2009.10.08 16:00 | sell | 774 | 0.04 | 142.000 | 0.000 | 0.000 | ||
| 1545 | 2009.10.08 21:00 | sell | 775 | 0.05 | 142.375 | 0.000 | 0.000 | ||
| 1546 | 2009.10.09 05:00 | sell | 776 | 0.06 | 142.785 | 0.000 | 0.000 | ||
| 1547 | 2009.10.09 13:00 | close | 776 | 0.06 | 141.750 | 0.000 | 0.000 | 57.21 | 100003800.66 |
| 1548 | 2009.10.09 13:00 | close | 775 | 0.05 | 141.750 | 0.000 | 0.000 | 28.36 | 100003829.02 |
| 1549 | 2009.10.09 13:00 | close | 774 | 0.04 | 141.750 | 0.000 | 0.000 | 8.87 | 100003837.89 |
| 1550 | 2009.10.09 13:00 | close | 773 | 0.03 | 141.750 | 0.000 | 0.000 | -2.06 | 100003835.83 |
| 1551 | 2009.10.09 13:00 | close | 772 | 0.02 | 141.750 | 0.000 | 0.000 | -5.97 | 100003829.86 |
| 1552 | 2009.10.09 13:00 | close | 771 | 0.01 | 141.750 | 0.000 | 0.000 | -11.85 | 100003818.01 |
| 1553 | 2009.10.09 16:00 | sell | 777 | 0.01 | 142.325 | 0.000 | 0.000 | ||
| 1554 | 2009.10.12 06:00 | sell | 778 | 0.02 | 142.605 | 0.000 | 0.000 | ||
| 1555 | 2009.10.12 11:00 | close | 778 | 0.02 | 142.325 | 0.000 | 0.000 | 5.16 | 100003823.17 |
| 1556 | 2009.10.12 11:00 | close | 777 | 0.01 | 142.325 | 0.000 | 0.000 | -0.09 | 100003823.08 |
| 1557 | 2009.10.12 13:00 | sell | 779 | 0.01 | 142.625 | 0.000 | 0.000 | ||
| 1558 | 2009.10.12 17:00 | close | 779 | 0.01 | 141.965 | 0.000 | 0.000 | 6.08 | 100003829.16 |
| 1559 | 2009.10.12 21:00 | sell | 780 | 0.01 | 142.005 | 0.000 | 0.000 | ||
| 1560 | 2009.10.13 06:00 | close | 780 | 0.01 | 141.610 | 0.000 | 0.000 | 3.55 | 100003832.72 |
| 1561 | 2009.10.13 08:00 | sell | 781 | 0.01 | 141.885 | 0.000 | 0.000 | ||
| 1562 | 2009.10.13 12:00 | close | 781 | 0.01 | 141.485 | 0.000 | 0.000 | 3.69 | 100003836.41 |
| 1563 | 2009.10.13 17:00 | sell | 782 | 0.01 | 142.020 | 0.000 | 0.000 | ||
| 1564 | 2009.10.14 00:00 | sell | 783 | 0.02 | 142.800 | 0.000 | 0.000 | ||
| 1565 | 2009.10.14 05:00 | close | 783 | 0.02 | 142.265 | 0.000 | 0.000 | 9.86 | 100003846.27 |
| 1566 | 2009.10.14 05:00 | close | 782 | 0.01 | 142.265 | 0.000 | 0.000 | -2.35 | 100003843.92 |
| 1567 | 2009.10.14 09:00 | sell | 784 | 0.01 | 142.230 | 0.000 | 0.000 | ||
| 1568 | 2009.10.14 14:00 | sell | 785 | 0.02 | 142.780 | 0.000 | 0.000 | ||
| 1569 | 2009.10.14 17:00 | close | 785 | 0.02 | 142.455 | 0.000 | 0.000 | 5.99 | 100003849.91 |
| 1570 | 2009.10.14 17:00 | close | 784 | 0.01 | 142.455 | 0.000 | 0.000 | -2.08 | 100003847.83 |
| 1571 | 2009.10.14 22:00 | sell | 786 | 0.01 | 142.855 | 0.000 | 0.000 | ||
| 1572 | 2009.10.15 19:00 | buy | 787 | 0.01 | 146.900 | 0.000 | 0.000 | ||
| 1573 | 2009.11.02 08:00 | sell | 788 | 0.02 | 148.305 | 0.000 | 0.000 | ||
| 1574 | 2009.11.12 00:00 | sell | 789 | 0.03 | 148.940 | 0.000 | 0.000 | ||
| 1575 | 2009.11.19 17:00 | close | 789 | 0.03 | 147.400 | 0.000 | 0.000 | 40.77 | 100003888.60 |
| 1576 | 2009.11.19 17:00 | close | 788 | 0.02 | 147.400 | 0.000 | 0.000 | 13.44 | 100003902.04 |
| 1577 | 2009.11.19 17:00 | close | 787 | 0.01 | 147.370 | 0.000 | 0.000 | 3.42 | 100003905.46 |
| 1578 | 2009.11.19 17:00 | close | 786 | 0.01 | 147.400 | 0.000 | 0.000 | -45.11 | 100003860.35 |
| 1579 | 2009.11.19 19:00 | sell | 790 | 0.01 | 148.155 | 0.000 | 0.000 | ||
| 1580 | 2009.11.20 05:00 | close | 790 | 0.01 | 147.660 | 0.000 | 0.000 | 4.47 | 100003864.83 |
| 1581 | 2009.11.20 07:00 | sell | 791 | 0.01 | 148.130 | 0.000 | 0.000 | ||
| 1582 | 2009.11.20 09:00 | close | 791 | 0.01 | 147.735 | 0.000 | 0.000 | 3.64 | 100003868.47 |
| 1583 | 2009.11.20 17:00 | sell | 792 | 0.01 | 146.940 | 0.000 | 0.000 | ||
| 1584 | 2009.11.20 20:00 | close | 792 | 0.01 | 146.645 | 0.000 | 0.000 | 2.71 | 100003871.18 |
| 1585 | 2009.11.20 23:00 | sell | 793 | 0.01 | 146.950 | 0.000 | 0.000 | ||
| 1586 | 2009.11.23 00:00 | close | 793 | 0.01 | 146.560 | 0.000 | 0.000 | 3.51 | 100003874.69 |
| 1587 | 2009.11.23 03:00 | sell | 794 | 0.01 | 146.905 | 0.000 | 0.000 | ||
| 1588 | 2009.11.23 11:00 | sell | 795 | 0.02 | 147.565 | 0.000 | 0.000 | ||
| 1589 | 2009.11.23 19:00 | sell | 796 | 0.03 | 147.955 | 0.000 | 0.000 | ||
| 1590 | 2009.11.24 03:00 | close | 796 | 0.03 | 147.220 | 0.000 | 0.000 | 20.05 | 100003894.74 |
| 1591 | 2009.11.24 03:00 | close | 795 | 0.02 | 147.220 | 0.000 | 0.000 | 6.18 | 100003900.92 |
| 1592 | 2009.11.24 03:00 | close | 794 | 0.01 | 147.220 | 0.000 | 0.000 | -2.99 | 100003897.94 |
| 1593 | 2009.11.24 07:00 | sell | 797 | 0.01 | 147.375 | 0.000 | 0.000 | ||
| 1594 | 2009.11.24 09:00 | close | 797 | 0.01 | 146.935 | 0.000 | 0.000 | 4.05 | 100003901.99 |
| 1595 | 2009.11.24 14:00 | sell | 798 | 0.01 | 146.620 | 0.000 | 0.000 | ||
| 1596 | 2009.11.24 22:00 | sell | 799 | 0.02 | 146.875 | 0.000 | 0.000 | ||
| 1597 | 2009.11.25 04:00 | close | 799 | 0.02 | 146.630 | 0.000 | 0.000 | 4.34 | 100003906.33 |
| 1598 | 2009.11.25 04:00 | close | 798 | 0.01 | 146.630 | 0.000 | 0.000 | -0.18 | 100003906.15 |
| 1599 | 2009.11.25 08:00 | sell | 800 | 0.01 | 146.715 | 0.000 | 0.000 | ||
| 1600 | 2009.11.25 09:00 | sell | 801 | 0.02 | 146.975 | 0.000 | 0.000 | ||
| 1601 | 2009.11.25 12:00 | close | 801 | 0.02 | 146.460 | 0.000 | 0.000 | 9.49 | 100003915.64 |
| 1602 | 2009.11.25 12:00 | close | 800 | 0.01 | 146.460 | 0.000 | 0.000 | 2.35 | 100003917.99 |
| 1603 | 2009.11.26 03:00 | sell | 802 | 0.01 | 146.170 | 0.000 | 0.000 | ||
| 1604 | 2009.11.26 05:00 | close | 802 | 0.01 | 145.770 | 0.000 | 0.000 | 3.68 | 100003921.67 |
| 1605 | 2009.11.26 23:00 | sell | 803 | 0.01 | 142.990 | 0.000 | 0.000 | ||
| 1606 | 2009.11.27 01:00 | close | 803 | 0.01 | 142.605 | 0.000 | 0.000 | 3.46 | 100003925.14 |
| 1607 | 2009.11.30 01:00 | sell | 804 | 0.01 | 143.075 | 0.000 | 0.000 | ||
| 1608 | 2009.11.30 03:00 | sell | 805 | 0.02 | 143.395 | 0.000 | 0.000 | ||
| 1609 | 2009.11.30 07:00 | close | 805 | 0.02 | 143.090 | 0.000 | 0.000 | 5.62 | 100003930.76 |
| 1610 | 2009.11.30 07:00 | close | 804 | 0.01 | 143.090 | 0.000 | 0.000 | -0.14 | 100003930.62 |
| 1611 | 2009.12.01 04:00 | sell | 806 | 0.01 | 142.105 | 0.000 | 0.000 | ||
| 1612 | 2009.12.01 18:00 | sell | 807 | 0.02 | 144.120 | 0.000 | 0.000 | ||
| 1613 | 2009.12.02 09:00 | sell | 808 | 0.03 | 144.690 | 0.000 | 0.000 | ||
| 1614 | 2009.12.02 11:00 | sell | 809 | 0.04 | 145.010 | 0.000 | 0.000 | ||
| 1615 | 2009.12.02 15:00 | sell | 810 | 0.05 | 145.515 | 0.000 | 0.000 | ||
| 1616 | 2009.12.03 01:00 | sell | 811 | 0.06 | 145.770 | 0.000 | 0.000 | ||
| 1617 | 2009.12.03 07:00 | buy | 812 | 0.01 | 146.330 | 0.000 | 0.000 | ||
| 1618 | 2009.12.08 13:00 | close | 812 | 0.01 | 144.775 | 0.000 | 0.000 | -14.40 | 100003916.22 |
| 1619 | 2009.12.08 13:00 | close | 811 | 0.06 | 144.805 | 0.000 | 0.000 | 51.80 | 100003968.02 |
| 1620 | 2009.12.08 13:00 | close | 810 | 0.05 | 144.805 | 0.000 | 0.000 | 30.14 | 100003998.16 |
| 1621 | 2009.12.08 13:00 | close | 809 | 0.04 | 144.805 | 0.000 | 0.000 | 5.51 | 100004003.68 |
| 1622 | 2009.12.08 13:00 | close | 808 | 0.03 | 144.805 | 0.000 | 0.000 | -4.72 | 100003998.96 |
| 1623 | 2009.12.08 13:00 | close | 807 | 0.02 | 144.805 | 0.000 | 0.000 | -13.81 | 100003985.15 |
| 1624 | 2009.12.08 13:00 | close | 806 | 0.01 | 144.805 | 0.000 | 0.000 | -25.48 | 100003959.67 |
| 1625 | 2009.12.09 00:00 | sell | 813 | 0.01 | 143.990 | 0.000 | 0.000 | ||
| 1626 | 2009.12.09 02:00 | close | 813 | 0.01 | 143.580 | 0.000 | 0.000 | 3.78 | 100003963.45 |
| 1627 | 2009.12.09 03:00 | sell | 814 | 0.01 | 143.885 | 0.000 | 0.000 | ||
| 1628 | 2009.12.09 09:00 | close | 814 | 0.01 | 142.735 | 0.000 | 0.000 | 10.59 | 100003974.04 |
| 1629 | 2009.12.09 23:00 | sell | 815 | 0.01 | 142.915 | 0.000 | 0.000 | ||
| 1630 | 2009.12.10 11:00 | sell | 816 | 0.02 | 143.710 | 0.000 | 0.000 | ||
| 1631 | 2009.12.10 20:00 | close | 816 | 0.02 | 143.325 | 0.000 | 0.000 | 7.10 | 100003981.14 |
| 1632 | 2009.12.10 20:00 | close | 815 | 0.01 | 143.325 | 0.000 | 0.000 | -4.04 | 100003977.10 |
| 1633 | 2009.12.10 22:00 | sell | 817 | 0.01 | 143.500 | 0.000 | 0.000 | ||
| 1634 | 2009.12.11 03:00 | sell | 818 | 0.02 | 143.795 | 0.000 | 0.000 | ||
| 1635 | 2009.12.11 12:00 | sell | 819 | 0.03 | 145.095 | 0.000 | 0.000 | ||
| 1636 | 2009.12.11 16:00 | sell | 820 | 0.04 | 145.370 | 0.000 | 0.000 | ||
| 1637 | 2009.12.11 23:00 | close | 820 | 0.04 | 144.680 | 0.000 | 0.000 | 25.42 | 100004002.52 |
| 1638 | 2009.12.11 23:00 | close | 819 | 0.03 | 144.680 | 0.000 | 0.000 | 11.47 | 100004013.99 |
| 1639 | 2009.12.11 23:00 | close | 818 | 0.02 | 144.680 | 0.000 | 0.000 | -16.31 | 100003997.68 |
| 1640 | 2009.12.11 23:00 | close | 817 | 0.01 | 144.680 | 0.000 | 0.000 | -10.96 | 100003986.73 |
| 1641 | 2009.12.14 15:00 | sell | 821 | 0.01 | 143.735 | 0.000 | 0.000 | ||
| 1642 | 2009.12.15 00:00 | sell | 822 | 0.02 | 144.535 | 0.000 | 0.000 | ||
| 1643 | 2009.12.15 10:00 | sell | 823 | 0.03 | 145.110 | 0.000 | 0.000 | ||
| 1644 | 2009.12.15 23:00 | buy | 824 | 0.01 | 145.870 | 0.000 | 0.000 | ||
| 1645 | 2009.12.16 02:00 | buy | 825 | 0.02 | 145.615 | 0.000 | 0.000 | ||
| 1646 | 2009.12.17 18:00 | sell | 826 | 0.04 | 145.400 | 0.000 | 0.000 | ||
| 1647 | 2009.12.18 03:00 | close | 826 | 0.04 | 144.550 | 0.000 | 0.000 | 30.98 | 100004017.71 |
| 1648 | 2009.12.18 03:00 | close | 825 | 0.02 | 144.520 | 0.000 | 0.000 | -20.39 | 100003997.32 |
| 1649 | 2009.12.18 03:00 | close | 824 | 0.01 | 144.520 | 0.000 | 0.000 | -12.57 | 100003984.75 |
| 1650 | 2009.12.18 03:00 | close | 823 | 0.03 | 144.550 | 0.000 | 0.000 | 14.20 | 100003998.95 |
| 1651 | 2009.12.18 03:00 | close | 822 | 0.02 | 144.550 | 0.000 | 0.000 | -1.12 | 100003997.83 |
| 1652 | 2009.12.18 03:00 | close | 821 | 0.01 | 144.550 | 0.000 | 0.000 | -8.02 | 100003989.80 |
| 1653 | 2009.12.18 10:00 | sell | 827 | 0.01 | 145.260 | 0.000 | 0.000 | ||
| 1654 | 2009.12.18 18:00 | buy | 828 | 0.01 | 146.025 | 0.000 | 0.000 | ||
| 1655 | 2009.12.21 15:00 | buy | 829 | 0.02 | 145.775 | 0.000 | 0.000 | ||
| 1656 | 2009.12.21 21:00 | close | 829 | 0.02 | 146.375 | 0.000 | 0.000 | 11.06 | 100004000.86 |
| 1657 | 2009.12.21 21:00 | close | 828 | 0.01 | 146.375 | 0.000 | 0.000 | 3.20 | 100004004.07 |
| 1658 | 2009.12.21 21:00 | close | 827 | 0.01 | 146.405 | 0.000 | 0.000 | -10.64 | 100003993.43 |
| 1659 | 2009.12.22 00:00 | buy | 830 | 0.01 | 146.200 | 0.000 | 0.000 | ||
| 1660 | 2009.12.22 04:00 | close | 830 | 0.01 | 146.710 | 0.000 | 0.000 | 4.69 | 100003998.12 |
| 1661 | 2009.12.22 08:00 | buy | 831 | 0.01 | 146.675 | 0.000 | 0.000 | ||
| 1662 | 2009.12.22 12:00 | buy | 832 | 0.02 | 146.275 | 0.000 | 0.000 | ||
| 1663 | 2009.12.22 15:00 | close | 832 | 0.02 | 146.595 | 0.000 | 0.000 | 5.90 | 100004004.02 |
| 1664 | 2009.12.22 15:00 | close | 831 | 0.01 | 146.595 | 0.000 | 0.000 | -0.73 | 100004003.29 |
| 1665 | 2009.12.22 16:00 | buy | 833 | 0.01 | 146.390 | 0.000 | 0.000 | ||
| 1666 | 2009.12.24 11:00 | buy | 834 | 0.02 | 145.955 | 0.000 | 0.000 | ||
| 1667 | 2009.12.24 17:00 | close | 834 | 0.02 | 146.230 | 0.000 | 0.000 | 5.06 | 100004008.35 |
| 1668 | 2009.12.24 17:00 | close | 833 | 0.01 | 146.230 | 0.000 | 0.000 | -1.58 | 100004006.77 |
| 1669 | 2009.12.24 19:00 | buy | 835 | 0.01 | 146.175 | 0.000 | 0.000 | ||
| 1670 | 2009.12.24 21:00 | buy | 836 | 0.02 | 145.905 | 0.000 | 0.000 | ||
| 1671 | 2009.12.25 01:00 | close | 836 | 0.02 | 146.196 | 0.000 | 0.000 | 5.31 | 100004012.08 |
| 1672 | 2009.12.25 01:00 | close | 835 | 0.01 | 146.196 | 0.000 | 0.000 | 0.16 | 100004012.24 |
| 1673 | 2009.12.25 02:00 | buy | 837 | 0.01 | 146.031 | 0.000 | 0.000 | ||
| 1674 | 2009.12.25 19:00 | sell | 838 | 0.01 | 145.748 | 0.000 | 0.000 | ||
| 1675 | 2010.01.05 22:00 | sell | 839 | 0.02 | 146.790 | 0.000 | 0.000 | ||
| 1676 | 2010.01.06 03:00 | close | 839 | 0.02 | 146.305 | 0.000 | 0.000 | 8.77 | 100004021.01 |
| 1677 | 2010.01.06 03:00 | close | 838 | 0.01 | 146.305 | 0.000 | 0.000 | -5.98 | 100004015.03 |
| 1678 | 2010.01.06 03:00 | close | 837 | 0.01 | 146.275 | 0.000 | 0.000 | 1.99 | 100004017.02 |
| 1679 | 2010.01.06 04:00 | sell | 840 | 0.01 | 146.760 | 0.000 | 0.000 | ||
| 1680 | 2010.01.06 09:00 | sell | 841 | 0.02 | 147.125 | 0.000 | 0.000 | ||
| 1681 | 2010.01.06 15:00 | buy | 842 | 0.01 | 147.415 | 0.000 | 0.000 | ||
| 1682 | 2010.01.13 07:00 | sell | 843 | 0.03 | 147.460 | 0.000 | 0.000 | ||
| 1683 | 2010.01.15 22:00 | sell | 844 | 0.04 | 147.775 | 0.000 | 0.000 | ||
| 1684 | 2010.01.21 19:00 | close | 844 | 0.04 | 146.335 | 0.000 | 0.000 | 51.02 | 100004068.04 |
| 1685 | 2010.01.21 19:00 | close | 843 | 0.03 | 146.335 | 0.000 | 0.000 | 28.53 | 100004096.57 |
| 1686 | 2010.01.21 19:00 | close | 842 | 0.01 | 146.305 | 0.000 | 0.000 | -10.67 | 100004085.90 |
| 1687 | 2010.01.21 19:00 | close | 841 | 0.02 | 146.335 | 0.000 | 0.000 | 11.66 | 100004097.56 |
| 1688 | 2010.01.21 19:00 | close | 840 | 0.01 | 146.335 | 0.000 | 0.000 | 2.47 | 100004100.03 |
| 1689 | 2010.01.22 02:00 | sell | 845 | 0.01 | 146.495 | 0.000 | 0.000 | ||
| 1690 | 2010.01.22 03:00 | close | 845 | 0.01 | 146.175 | 0.000 | 0.000 | 2.94 | 100004102.97 |
| 1691 | 2010.01.22 09:00 | sell | 846 | 0.01 | 146.310 | 0.000 | 0.000 | ||
| 1692 | 2010.01.22 14:00 | close | 846 | 0.01 | 145.720 | 0.000 | 0.000 | 5.43 | 100004108.40 |
| 1693 | 2010.01.25 01:00 | sell | 847 | 0.01 | 144.865 | 0.000 | 0.000 | ||
| 1694 | 2010.01.25 09:00 | sell | 848 | 0.02 | 145.625 | 0.000 | 0.000 | ||
| 1695 | 2010.01.26 00:00 | sell | 849 | 0.03 | 146.625 | 0.000 | 0.000 | ||
| 1696 | 2010.01.26 02:00 | sell | 850 | 0.04 | 146.865 | 0.000 | 0.000 | ||
| 1697 | 2010.01.26 06:00 | close | 850 | 0.04 | 146.065 | 0.000 | 0.000 | 29.48 | 100004137.88 |
| 1698 | 2010.01.26 06:00 | close | 849 | 0.03 | 146.065 | 0.000 | 0.000 | 15.48 | 100004153.36 |
| 1699 | 2010.01.26 06:00 | close | 848 | 0.02 | 146.065 | 0.000 | 0.000 | -8.28 | 100004145.08 |
| 1700 | 2010.01.26 06:00 | close | 847 | 0.01 | 146.065 | 0.000 | 0.000 | -11.14 | 100004133.94 |
| 1701 | 2010.01.26 19:00 | sell | 851 | 0.01 | 144.800 | 0.000 | 0.000 | ||
| 1702 | 2010.01.27 05:00 | close | 851 | 0.01 | 144.275 | 0.000 | 0.000 | 4.75 | 100004138.70 |
| 1703 | 2010.01.27 10:00 | sell | 852 | 0.01 | 144.230 | 0.000 | 0.000 | ||
| 1704 | 2010.01.27 12:00 | sell | 853 | 0.02 | 144.665 | 0.000 | 0.000 | ||
| 1705 | 2010.01.27 22:00 | sell | 854 | 0.03 | 145.455 | 0.000 | 0.000 | ||
| 1706 | 2010.01.28 20:00 | close | 854 | 0.03 | 144.790 | 0.000 | 0.000 | 17.61 | 100004156.31 |
| 1707 | 2010.01.28 20:00 | close | 853 | 0.02 | 144.790 | 0.000 | 0.000 | -2.82 | 100004153.49 |
| 1708 | 2010.01.28 20:00 | close | 852 | 0.01 | 144.790 | 0.000 | 0.000 | -5.42 | 100004148.07 |
| 1709 | 2010.01.29 00:00 | sell | 855 | 0.01 | 145.065 | 0.000 | 0.000 | ||
| 1710 | 2010.01.29 17:00 | sell | 856 | 0.02 | 145.735 | 0.000 | 0.000 | ||
| 1711 | 2010.01.29 18:00 | close | 856 | 0.02 | 145.315 | 0.000 | 0.000 | 7.74 | 100004155.81 |
| 1712 | 2010.01.29 18:00 | close | 855 | 0.01 | 145.315 | 0.000 | 0.000 | -2.30 | 100004153.51 |
| 1713 | 2010.02.01 03:00 | sell | 857 | 0.01 | 144.335 | 0.000 | 0.000 | ||
| 1714 | 2010.02.01 04:00 | close | 857 | 0.01 | 143.855 | 0.000 | 0.000 | 4.43 | 100004157.94 |
| 1715 | 2010.02.01 07:00 | sell | 858 | 0.01 | 143.905 | 0.000 | 0.000 | ||
| 1716 | 2010.02.01 13:00 | close | 858 | 0.01 | 143.175 | 0.000 | 0.000 | 6.72 | 100004164.66 |
| 1717 | 2010.02.01 15:00 | sell | 859 | 0.01 | 143.565 | 0.000 | 0.000 | ||
| 1718 | 2010.02.01 23:00 | sell | 860 | 0.02 | 144.680 | 0.000 | 0.000 | ||
| 1719 | 2010.02.02 03:00 | sell | 861 | 0.03 | 145.040 | 0.000 | 0.000 | ||
| 1720 | 2010.02.02 06:00 | close | 861 | 0.03 | 144.530 | 0.000 | 0.000 | 14.09 | 100004178.75 |
| 1721 | 2010.02.02 06:00 | close | 860 | 0.02 | 144.530 | 0.000 | 0.000 | 2.60 | 100004181.35 |
| 1722 | 2010.02.02 06:00 | close | 859 | 0.01 | 144.530 | 0.000 | 0.000 | -8.98 | 100004172.38 |
| 1723 | 2010.02.02 09:00 | sell | 862 | 0.01 | 144.775 | 0.000 | 0.000 | ||
| 1724 | 2010.02.02 11:00 | close | 862 | 0.01 | 144.265 | 0.000 | 0.000 | 4.70 | 100004177.08 |
| 1725 | 2010.02.02 13:00 | sell | 863 | 0.01 | 144.565 | 0.000 | 0.000 | ||
| 1726 | 2010.02.02 16:00 | close | 863 | 0.01 | 144.170 | 0.000 | 0.000 | 3.63 | 100004180.71 |
| 1727 | 2010.02.02 19:00 | sell | 864 | 0.01 | 144.315 | 0.000 | 0.000 | ||
| 1728 | 2010.02.03 02:00 | sell | 865 | 0.02 | 144.600 | 0.000 | 0.000 | ||
| 1729 | 2010.02.03 17:00 | sell | 866 | 0.03 | 145.170 | 0.000 | 0.000 | ||
| 1730 | 2010.02.03 22:00 | close | 866 | 0.03 | 144.630 | 0.000 | 0.000 | 14.93 | 100004195.64 |
| 1731 | 2010.02.03 22:00 | close | 865 | 0.02 | 144.630 | 0.000 | 0.000 | -0.56 | 100004195.08 |
| 1732 | 2010.02.03 22:00 | close | 864 | 0.01 | 144.630 | 0.000 | 0.000 | -2.99 | 100004192.09 |
| 1733 | 2010.02.04 10:00 | sell | 867 | 0.01 | 144.530 | 0.000 | 0.000 | ||
| 1734 | 2010.02.04 11:00 | close | 867 | 0.01 | 144.135 | 0.000 | 0.000 | 3.64 | 100004195.73 |
| 1735 | 2010.02.04 15:00 | sell | 868 | 0.01 | 143.950 | 0.000 | 0.000 | ||
| 1736 | 2010.02.04 16:00 | close | 868 | 0.01 | 143.580 | 0.000 | 0.000 | 3.41 | 100004199.14 |
| 1737 | 2010.02.05 01:00 | sell | 869 | 0.01 | 140.510 | 0.000 | 0.000 | ||
| 1738 | 2010.02.05 05:00 | sell | 870 | 0.02 | 141.200 | 0.000 | 0.000 | ||
| 1739 | 2010.02.05 08:00 | close | 870 | 0.02 | 140.850 | 0.000 | 0.000 | 6.45 | 100004205.59 |
| 1740 | 2010.02.05 08:00 | close | 869 | 0.01 | 140.850 | 0.000 | 0.000 | -3.13 | 100004202.46 |
| 1741 | 2010.02.05 14:00 | sell | 871 | 0.01 | 140.715 | 0.000 | 0.000 | ||
| 1742 | 2010.02.05 15:00 | close | 871 | 0.01 | 140.315 | 0.000 | 0.000 | 3.69 | 100004206.15 |
| 1743 | 2010.02.08 03:00 | sell | 872 | 0.01 | 139.645 | 0.000 | 0.000 | ||
| 1744 | 2010.02.08 09:00 | close | 872 | 0.01 | 138.760 | 0.000 | 0.000 | 8.15 | 100004214.30 |
| 1745 | 2010.02.08 11:00 | sell | 873 | 0.01 | 139.815 | 0.000 | 0.000 | ||
| 1746 | 2010.02.08 12:00 | close | 873 | 0.01 | 139.260 | 0.000 | 0.000 | 5.12 | 100004219.42 |
| 1747 | 2010.02.08 16:00 | sell | 874 | 0.01 | 139.370 | 0.000 | 0.000 | ||
| 1748 | 2010.02.09 02:00 | close | 874 | 0.01 | 138.975 | 0.000 | 0.000 | 3.55 | 100004222.98 |
| 1749 | 2010.02.09 04:00 | sell | 875 | 0.01 | 139.330 | 0.000 | 0.000 | ||
| 1750 | 2010.02.09 15:00 | sell | 876 | 0.02 | 140.225 | 0.000 | 0.000 | ||
| 1751 | 2010.02.09 17:00 | close | 876 | 0.02 | 139.755 | 0.000 | 0.000 | 8.66 | 100004231.64 |
| 1752 | 2010.02.09 17:00 | close | 875 | 0.01 | 139.755 | 0.000 | 0.000 | -3.91 | 100004227.73 |
| 1753 | 2010.02.09 19:00 | sell | 877 | 0.01 | 140.225 | 0.000 | 0.000 | ||
| 1754 | 2010.02.10 03:00 | sell | 878 | 0.02 | 141.115 | 0.000 | 0.000 | ||
| 1755 | 2010.02.10 06:00 | close | 878 | 0.02 | 140.665 | 0.000 | 0.000 | 8.29 | 100004236.02 |
| 1756 | 2010.02.10 06:00 | close | 877 | 0.01 | 140.665 | 0.000 | 0.000 | -4.15 | 100004231.87 |
| 1757 | 2010.02.10 09:00 | sell | 879 | 0.01 | 140.745 | 0.000 | 0.000 | ||
| 1758 | 2010.02.10 12:00 | sell | 880 | 0.02 | 141.055 | 0.000 | 0.000 | ||
| 1759 | 2010.02.10 13:00 | close | 880 | 0.02 | 140.600 | 0.000 | 0.000 | 8.38 | 100004240.25 |
| 1760 | 2010.02.10 13:00 | close | 879 | 0.01 | 140.600 | 0.000 | 0.000 | 1.33 | 100004241.58 |
| 1761 | 2010.02.11 01:00 | sell | 881 | 0.01 | 140.325 | 0.000 | 0.000 | ||
| 1762 | 2010.02.11 07:00 | sell | 882 | 0.02 | 140.700 | 0.000 | 0.000 | ||
| 1763 | 2010.02.11 10:00 | close | 882 | 0.02 | 140.445 | 0.000 | 0.000 | 4.70 | 100004246.28 |
| 1764 | 2010.02.11 10:00 | close | 881 | 0.01 | 140.445 | 0.000 | 0.000 | -1.11 | 100004245.17 |
| 1765 | 2010.02.11 18:00 | sell | 883 | 0.01 | 140.160 | 0.000 | 0.000 | ||
| 1766 | 2010.02.11 22:00 | sell | 884 | 0.02 | 140.850 | 0.000 | 0.000 | ||
| 1767 | 2010.02.12 13:00 | close | 884 | 0.02 | 140.440 | 0.000 | 0.000 | 7.38 | 100004252.55 |
| 1768 | 2010.02.12 13:00 | close | 883 | 0.01 | 140.440 | 0.000 | 0.000 | -2.67 | 100004249.88 |
| 1769 | 2010.02.12 19:00 | sell | 885 | 0.01 | 141.010 | 0.000 | 0.000 | ||
| 1770 | 2010.02.15 14:00 | sell | 886 | 0.02 | 141.255 | 0.000 | 0.000 | ||
| 1771 | 2010.02.15 16:00 | close | 886 | 0.02 | 140.995 | 0.000 | 0.000 | 4.79 | 100004254.67 |
| 1772 | 2010.02.15 16:00 | close | 885 | 0.01 | 140.995 | 0.000 | 0.000 | 0.04 | 100004254.72 |
| 1773 | 2010.02.16 00:00 | sell | 887 | 0.01 | 140.930 | 0.000 | 0.000 | ||
| 1774 | 2010.02.16 07:00 | sell | 888 | 0.02 | 141.205 | 0.000 | 0.000 | ||
| 1775 | 2010.02.16 15:00 | close | 888 | 0.02 | 140.925 | 0.000 | 0.000 | 5.16 | 100004259.88 |
| 1776 | 2010.02.16 15:00 | close | 887 | 0.01 | 140.925 | 0.000 | 0.000 | 0.05 | 100004259.93 |
| 1777 | 2010.02.16 18:00 | sell | 889 | 0.01 | 141.465 | 0.000 | 0.000 | ||
| 1778 | 2010.02.17 08:00 | buy | 890 | 0.01 | 142.450 | 0.000 | 0.000 | ||
| 1779 | 2010.02.18 17:00 | sell | 891 | 0.02 | 141.960 | 0.000 | 0.000 | ||
| 1780 | 2010.02.19 12:00 | close | 891 | 0.02 | 141.055 | 0.000 | 0.000 | 16.50 | 100004276.43 |
| 1781 | 2010.02.19 12:00 | close | 890 | 0.01 | 141.025 | 0.000 | 0.000 | -13.23 | 100004263.19 |
| 1782 | 2010.02.19 12:00 | close | 889 | 0.01 | 141.055 | 0.000 | 0.000 | 3.35 | 100004266.55 |
| 1783 | 2010.02.19 15:00 | sell | 892 | 0.01 | 141.335 | 0.000 | 0.000 | ||
| 1784 | 2010.02.22 02:00 | sell | 893 | 0.02 | 141.720 | 0.000 | 0.000 | ||
| 1785 | 2010.02.22 13:00 | close | 893 | 0.02 | 141.115 | 0.000 | 0.000 | 11.15 | 100004277.70 |
| 1786 | 2010.02.22 13:00 | close | 892 | 0.01 | 141.115 | 0.000 | 0.000 | 1.94 | 100004279.64 |
| 1787 | 2010.02.22 15:00 | sell | 894 | 0.01 | 141.365 | 0.000 | 0.000 | ||
| 1788 | 2010.02.22 19:00 | close | 894 | 0.01 | 141.025 | 0.000 | 0.000 | 3.14 | 100004282.78 |
| 1789 | 2010.02.22 22:00 | sell | 895 | 0.01 | 141.220 | 0.000 | 0.000 | ||
| 1790 | 2010.02.23 10:00 | sell | 896 | 0.02 | 141.595 | 0.000 | 0.000 | ||
| 1791 | 2010.02.23 11:00 | close | 896 | 0.02 | 141.285 | 0.000 | 0.000 | 5.71 | 100004288.49 |
| 1792 | 2010.02.23 11:00 | close | 895 | 0.01 | 141.285 | 0.000 | 0.000 | -0.69 | 100004287.81 |
| 1793 | 2010.02.24 01:00 | sell | 897 | 0.01 | 139.225 | 0.000 | 0.000 | ||
| 1794 | 2010.02.24 08:00 | sell | 898 | 0.02 | 139.530 | 0.000 | 0.000 | ||
| 1795 | 2010.02.24 11:00 | close | 898 | 0.02 | 139.140 | 0.000 | 0.000 | 7.19 | 100004295.00 |
| 1796 | 2010.02.24 11:00 | close | 897 | 0.01 | 139.140 | 0.000 | 0.000 | 0.78 | 100004295.78 |
| 1797 | 2010.02.24 13:00 | sell | 899 | 0.01 | 139.285 | 0.000 | 0.000 | ||
| 1798 | 2010.02.24 18:00 | close | 899 | 0.01 | 138.960 | 0.000 | 0.000 | 2.99 | 100004298.77 |
| 1799 | 2010.02.25 01:00 | sell | 900 | 0.01 | 138.950 | 0.000 | 0.000 | ||
| 1800 | 2010.02.25 03:00 | close | 900 | 0.01 | 138.655 | 0.000 | 0.000 | 2.72 | 100004301.49 |
| 1801 | 2010.02.25 15:00 | sell | 901 | 0.01 | 136.895 | 0.000 | 0.000 | ||
| 1802 | 2010.02.25 16:00 | close | 901 | 0.01 | 136.050 | 0.000 | 0.000 | 7.79 | 100004309.28 |
| 1803 | 2010.02.26 01:00 | sell | 902 | 0.01 | 136.010 | 0.000 | 0.000 | ||
| 1804 | 2010.02.26 06:00 | sell | 903 | 0.02 | 136.430 | 0.000 | 0.000 | ||
| 1805 | 2010.02.26 12:00 | close | 903 | 0.02 | 136.165 | 0.000 | 0.000 | 4.88 | 100004314.16 |
| 1806 | 2010.02.26 12:00 | close | 902 | 0.01 | 136.165 | 0.000 | 0.000 | -1.43 | 100004312.73 |
| 1807 | 2010.02.26 21:00 | sell | 904 | 0.01 | 135.615 | 0.000 | 0.000 | ||
| 1808 | 2010.03.01 00:00 | close | 904 | 0.01 | 134.665 | 0.000 | 0.000 | 8.66 | 100004321.39 |
| 1809 | 2010.03.01 00:00 | sell | 905 | 0.01 | 134.635 | 0.000 | 0.000 | ||
| 1810 | 2010.03.01 05:00 | sell | 906 | 0.02 | 135.180 | 0.000 | 0.000 | ||
| 1811 | 2010.03.01 09:00 | close | 906 | 0.02 | 134.890 | 0.000 | 0.000 | 5.34 | 100004326.73 |
| 1812 | 2010.03.01 09:00 | close | 905 | 0.01 | 134.890 | 0.000 | 0.000 | -2.34 | 100004324.39 |
| 1813 | 2010.03.01 11:00 | sell | 907 | 0.01 | 135.320 | 0.000 | 0.000 | ||
| 1814 | 2010.03.01 13:00 | close | 907 | 0.01 | 133.655 | 0.000 | 0.000 | 15.34 | 100004339.73 |
| 1815 | 2010.03.02 01:00 | sell | 908 | 0.01 | 133.715 | 0.000 | 0.000 | ||
| 1816 | 2010.03.02 04:00 | close | 908 | 0.01 | 133.305 | 0.000 | 0.000 | 3.78 | 100004343.51 |
| 1817 | 2010.03.02 13:00 | sell | 909 | 0.01 | 133.115 | 0.000 | 0.000 | ||
| 1818 | 2010.03.02 16:00 | sell | 910 | 0.02 | 133.500 | 0.000 | 0.000 | ||
| 1819 | 2010.03.02 17:00 | close | 910 | 0.02 | 133.195 | 0.000 | 0.000 | 5.62 | 100004349.13 |
| 1820 | 2010.03.02 17:00 | close | 909 | 0.01 | 133.195 | 0.000 | 0.000 | -0.74 | 100004348.39 |
| 1821 | 2010.03.02 20:00 | sell | 911 | 0.01 | 133.305 | 0.000 | 0.000 | ||
| 1822 | 2010.03.02 21:00 | close | 911 | 0.01 | 132.725 | 0.000 | 0.000 | 5.34 | 100004353.73 |
| 1823 | 2010.03.03 00:00 | sell | 912 | 0.01 | 133.000 | 0.000 | 0.000 | ||
| 1824 | 2010.03.03 02:00 | sell | 913 | 0.02 | 133.345 | 0.000 | 0.000 | ||
| 1825 | 2010.03.03 08:00 | sell | 914 | 0.03 | 133.615 | 0.000 | 0.000 | ||
| 1826 | 2010.03.03 10:00 | close | 914 | 0.03 | 133.260 | 0.000 | 0.000 | 9.81 | 100004363.54 |
| 1827 | 2010.03.03 10:00 | close | 913 | 0.02 | 133.260 | 0.000 | 0.000 | 1.56 | 100004365.10 |
| 1828 | 2010.03.03 10:00 | close | 912 | 0.01 | 133.260 | 0.000 | 0.000 | -2.40 | 100004362.70 |
| 1829 | 2010.03.03 12:00 | sell | 915 | 0.01 | 133.475 | 0.000 | 0.000 | ||
| 1830 | 2010.03.03 19:00 | sell | 916 | 0.02 | 133.710 | 0.000 | 0.000 | ||
| 1831 | 2010.03.03 22:00 | close | 916 | 0.02 | 133.410 | 0.000 | 0.000 | 5.53 | 100004368.23 |
| 1832 | 2010.03.03 22:00 | close | 915 | 0.01 | 133.410 | 0.000 | 0.000 | 0.60 | 100004368.83 |
| 1833 | 2010.03.04 01:00 | sell | 917 | 0.01 | 133.620 | 0.000 | 0.000 | ||
| 1834 | 2010.03.04 08:00 | close | 917 | 0.01 | 133.260 | 0.000 | 0.000 | 3.31 | 100004372.14 |
| 1835 | 2010.03.04 11:00 | sell | 918 | 0.01 | 133.105 | 0.000 | 0.000 | ||
| 1836 | 2010.03.04 15:00 | sell | 919 | 0.02 | 133.395 | 0.000 | 0.000 | ||
| 1837 | 2010.03.05 02:00 | sell | 920 | 0.03 | 134.020 | 0.000 | 0.000 | ||
| 1838 | 2010.03.05 10:00 | sell | 921 | 0.04 | 134.330 | 0.000 | 0.000 | ||
| 1839 | 2010.03.08 01:00 | sell | 922 | 0.05 | 136.975 | 0.000 | 0.000 | ||
| 1840 | 2010.03.09 09:00 | close | 922 | 0.05 | 134.805 | 0.000 | 0.000 | 99.52 | 100004471.67 |
| 1841 | 2010.03.09 09:00 | close | 921 | 0.04 | 134.805 | 0.000 | 0.000 | -18.19 | 100004453.47 |
| 1842 | 2010.03.09 09:00 | close | 920 | 0.03 | 134.805 | 0.000 | 0.000 | -22.20 | 100004431.27 |
| 1843 | 2010.03.09 09:00 | close | 919 | 0.02 | 134.805 | 0.000 | 0.000 | -26.49 | 100004404.78 |
| 1844 | 2010.03.09 09:00 | close | 918 | 0.01 | 134.805 | 0.000 | 0.000 | -15.92 | 100004388.86 |
| 1845 | 2010.03.09 15:00 | sell | 923 | 0.01 | 134.455 | 0.000 | 0.000 | ||
| 1846 | 2010.03.09 19:00 | sell | 924 | 0.02 | 134.845 | 0.000 | 0.000 | ||
| 1847 | 2010.03.10 02:00 | sell | 925 | 0.03 | 135.110 | 0.000 | 0.000 | ||
| 1848 | 2010.03.10 03:00 | close | 925 | 0.03 | 134.780 | 0.000 | 0.000 | 9.12 | 100004397.98 |
| 1849 | 2010.03.10 03:00 | close | 924 | 0.02 | 134.780 | 0.000 | 0.000 | 1.03 | 100004399.01 |
| 1850 | 2010.03.10 03:00 | close | 923 | 0.01 | 134.780 | 0.000 | 0.000 | -3.08 | 100004395.94 |
| 1851 | 2010.03.10 08:00 | sell | 926 | 0.01 | 134.910 | 0.000 | 0.000 | ||
| 1852 | 2010.03.10 10:00 | close | 926 | 0.01 | 134.075 | 0.000 | 0.000 | 7.69 | 100004403.63 |
| 1853 | 2010.03.10 13:00 | sell | 927 | 0.01 | 134.630 | 0.000 | 0.000 | ||
| 1854 | 2010.03.10 14:00 | sell | 928 | 0.02 | 134.995 | 0.000 | 0.000 | ||
| 1855 | 2010.03.11 01:00 | sell | 929 | 0.03 | 135.610 | 0.000 | 0.000 | ||
| 1856 | 2010.03.11 05:00 | close | 929 | 0.03 | 135.075 | 0.000 | 0.000 | 14.78 | 100004418.41 |
| 1857 | 2010.03.11 05:00 | close | 928 | 0.02 | 135.075 | 0.000 | 0.000 | -1.99 | 100004416.42 |
| 1858 | 2010.03.11 05:00 | close | 927 | 0.01 | 135.075 | 0.000 | 0.000 | -4.36 | 100004412.06 |
| 1859 | 2010.03.11 07:00 | sell | 930 | 0.01 | 135.305 | 0.000 | 0.000 | ||
| 1860 | 2010.03.11 11:00 | sell | 931 | 0.02 | 135.600 | 0.000 | 0.000 | ||
| 1861 | 2010.03.11 19:00 | sell | 932 | 0.03 | 136.345 | 0.000 | 0.000 | ||
| 1862 | 2010.03.12 19:00 | buy | 933 | 0.01 | 137.415 | 0.000 | 0.000 | ||
| 1863 | 2010.03.15 12:00 | buy | 934 | 0.02 | 136.970 | 0.000 | 0.000 | ||
| 1864 | 2010.04.19 14:00 | sell | 935 | 0.04 | 140.065 | 0.000 | 0.000 | ||
| 1865 | 2010.04.19 20:00 | sell | 936 | 0.05 | 141.320 | 0.000 | 0.000 | ||
| 1866 | 2010.04.20 06:00 | sell | 937 | 0.06 | 141.930 | 0.000 | 0.000 | ||
| 1867 | 2010.04.28 06:00 | sell | 938 | 0.07 | 142.285 | 0.000 | 0.000 | ||
| 1868 | 2010.04.29 10:00 | sell | 939 | 0.08 | 142.890 | 0.000 | 0.000 | ||
| 1869 | 2010.05.06 10:00 | close | 939 | 0.08 | 140.395 | 0.000 | 0.000 | 179.10 | 100004591.16 |
| 1870 | 2010.05.06 10:00 | close | 938 | 0.07 | 140.395 | 0.000 | 0.000 | 115.91 | 100004707.07 |
| 1871 | 2010.05.06 10:00 | close | 937 | 0.06 | 140.395 | 0.000 | 0.000 | 75.63 | 100004782.70 |
| 1872 | 2010.05.06 10:00 | close | 936 | 0.05 | 140.395 | 0.000 | 0.000 | 34.49 | 100004817.20 |
| 1873 | 2010.05.06 10:00 | close | 935 | 0.04 | 140.395 | 0.000 | 0.000 | -18.64 | 100004798.55 |
| 1874 | 2010.05.06 10:00 | close | 934 | 0.02 | 140.365 | 0.000 | 0.000 | 59.77 | 100004858.32 |
| 1875 | 2010.05.06 10:00 | close | 933 | 0.01 | 140.365 | 0.000 | 0.000 | 25.76 | 100004884.07 |
| 1876 | 2010.05.06 10:00 | close | 932 | 0.03 | 140.395 | 0.000 | 0.000 | -126.26 | 100004757.81 |
| 1877 | 2010.05.06 10:00 | close | 931 | 0.02 | 140.395 | 0.000 | 0.000 | -97.91 | 100004659.90 |
| 1878 | 2010.05.06 10:00 | close | 930 | 0.01 | 140.395 | 0.000 | 0.000 | -51.67 | 100004608.23 |
| 1879 | 2010.05.12 03:00 | sell | 940 | 0.01 | 138.765 | 0.000 | 0.000 | ||
| 1880 | 2010.05.12 04:00 | close | 940 | 0.01 | 138.255 | 0.000 | 0.000 | 4.70 | 100004612.93 |
| 1881 | 2010.05.12 09:00 | sell | 941 | 0.01 | 138.180 | 0.000 | 0.000 | ||
| 1882 | 2010.05.13 05:00 | sell | 942 | 0.02 | 138.465 | 0.000 | 0.000 | ||
| 1883 | 2010.05.13 12:00 | close | 942 | 0.02 | 137.880 | 0.000 | 0.000 | 10.78 | 100004623.71 |
| 1884 | 2010.05.13 12:00 | close | 941 | 0.01 | 137.880 | 0.000 | 0.000 | 2.50 | 100004626.22 |
| 1885 | 2010.05.14 05:00 | sell | 943 | 0.01 | 135.570 | 0.000 | 0.000 | ||
| 1886 | 2010.05.14 09:00 | close | 943 | 0.01 | 135.160 | 0.000 | 0.000 | 3.78 | 100004630.00 |
| 1887 | 2010.05.14 10:00 | sell | 944 | 0.01 | 135.790 | 0.000 | 0.000 | ||
| 1888 | 2010.05.14 11:00 | close | 944 | 0.01 | 134.975 | 0.000 | 0.000 | 7.51 | 100004637.51 |
| 1889 | 2010.05.17 00:00 | sell | 945 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 1890 | 2010.05.17 04:00 | close | 945 | 0.01 | 133.040 | 0.000 | 0.000 | 7.19 | 100004644.70 |
| 1891 | 2010.05.18 09:00 | sell | 946 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 1892 | 2010.05.18 15:00 | sell | 947 | 0.02 | 134.300 | 0.000 | 0.000 | ||
| 1893 | 2010.05.18 17:00 | close | 947 | 0.02 | 134.025 | 0.000 | 0.000 | 5.07 | 100004649.77 |
| 1894 | 2010.05.18 17:00 | close | 946 | 0.01 | 134.025 | 0.000 | 0.000 | -1.34 | 100004648.43 |
| 1895 | 2010.05.19 09:00 | sell | 948 | 0.01 | 131.590 | 0.000 | 0.000 | ||
| 1896 | 2010.05.19 12:00 | close | 948 | 0.01 | 130.715 | 0.000 | 0.000 | 8.06 | 100004656.49 |
| 1897 | 2010.05.24 01:00 | sell | 949 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 1898 | 2010.05.24 04:00 | close | 949 | 0.01 | 129.910 | 0.000 | 0.000 | 4.97 | 100004661.46 |
| 1899 | 2010.05.24 05:00 | sell | 950 | 0.01 | 130.305 | 0.000 | 0.000 | ||
| 1900 | 2010.05.24 06:00 | sell | 951 | 0.02 | 130.585 | 0.000 | 0.000 | ||
| 1901 | 2010.05.24 12:00 | close | 951 | 0.02 | 129.955 | 0.000 | 0.000 | 11.61 | 100004673.07 |
| 1902 | 2010.05.24 12:00 | close | 950 | 0.01 | 129.955 | 0.000 | 0.000 | 3.23 | 100004676.30 |
| 1903 | 2010.05.24 18:00 | sell | 952 | 0.01 | 130.365 | 0.000 | 0.000 | ||
| 1904 | 2010.05.25 01:00 | close | 952 | 0.01 | 130.045 | 0.000 | 0.000 | 2.86 | 100004679.16 |
| 1905 | 2010.05.25 15:00 | sell | 953 | 0.01 | 128.245 | 0.000 | 0.000 | ||
| 1906 | 2010.05.26 07:00 | sell | 954 | 0.02 | 129.915 | 0.000 | 0.000 | ||
| 1907 | 2010.05.26 18:00 | sell | 955 | 0.03 | 130.465 | 0.000 | 0.000 | ||
| 1908 | 2010.05.26 22:00 | close | 955 | 0.03 | 129.805 | 0.000 | 0.000 | 18.24 | 100004697.40 |
| 1909 | 2010.05.26 22:00 | close | 954 | 0.02 | 129.805 | 0.000 | 0.000 | 2.03 | 100004699.43 |
| 1910 | 2010.05.26 22:00 | close | 953 | 0.01 | 129.805 | 0.000 | 0.000 | -14.46 | 100004684.98 |
| 1911 | 2010.05.27 03:00 | sell | 956 | 0.01 | 129.495 | 0.000 | 0.000 | ||
| 1912 | 2010.05.27 18:00 | sell | 957 | 0.02 | 131.405 | 0.000 | 0.000 | ||
| 1913 | 2010.05.28 04:00 | sell | 958 | 0.03 | 132.660 | 0.000 | 0.000 | ||
| 1914 | 2010.05.28 13:00 | sell | 959 | 0.04 | 132.970 | 0.000 | 0.000 | ||
| 1915 | 2010.05.28 17:00 | close | 959 | 0.04 | 132.170 | 0.000 | 0.000 | 29.48 | 100004714.46 |
| 1916 | 2010.05.28 17:00 | close | 958 | 0.03 | 132.170 | 0.000 | 0.000 | 13.54 | 100004728.00 |
| 1917 | 2010.05.28 17:00 | close | 957 | 0.02 | 132.170 | 0.000 | 0.000 | -14.26 | 100004713.74 |
| 1918 | 2010.05.28 17:00 | close | 956 | 0.01 | 132.170 | 0.000 | 0.000 | -24.74 | 100004689.00 |
| 1919 | 2010.05.31 00:00 | sell | 960 | 0.01 | 130.980 | 0.000 | 0.000 | ||
| 1920 | 2010.05.31 03:00 | sell | 961 | 0.02 | 131.950 | 0.000 | 0.000 | ||
| 1921 | 2010.05.31 11:00 | sell | 962 | 0.03 | 132.575 | 0.000 | 0.000 | ||
| 1922 | 2010.06.01 04:00 | close | 962 | 0.03 | 131.755 | 0.000 | 0.000 | 22.40 | 100004711.41 |
| 1923 | 2010.06.01 04:00 | close | 961 | 0.02 | 131.755 | 0.000 | 0.000 | 3.42 | 100004714.82 |
| 1924 | 2010.06.01 04:00 | close | 960 | 0.01 | 131.755 | 0.000 | 0.000 | -7.23 | 100004707.60 |
| 1925 | 2010.06.01 08:00 | sell | 963 | 0.01 | 131.965 | 0.000 | 0.000 | ||
| 1926 | 2010.06.01 09:00 | sell | 964 | 0.02 | 132.345 | 0.000 | 0.000 | ||
| 1927 | 2010.06.01 11:00 | close | 964 | 0.02 | 131.445 | 0.000 | 0.000 | 16.58 | 100004724.18 |
| 1928 | 2010.06.01 11:00 | close | 963 | 0.01 | 131.445 | 0.000 | 0.000 | 4.79 | 100004728.97 |
| 1929 | 2010.06.01 23:00 | buy | 965 | 0.01 | 133.420 | 0.000 | 0.000 | ||
| 1930 | 2010.06.02 03:00 | close | 965 | 0.01 | 133.720 | 0.000 | 0.000 | 2.73 | 100004731.70 |
| 1931 | 2010.06.02 16:00 | buy | 966 | 0.01 | 134.175 | 0.000 | 0.000 | ||
| 1932 | 2010.06.02 19:00 | close | 966 | 0.01 | 134.990 | 0.000 | 0.000 | 7.51 | 100004739.21 |
| 1933 | 2010.06.03 14:00 | buy | 967 | 0.01 | 135.945 | 0.000 | 0.000 | ||
| 1934 | 2010.06.03 16:00 | buy | 968 | 0.02 | 135.655 | 0.000 | 0.000 | ||
| 1935 | 2010.06.04 12:00 | close | 968 | 0.02 | 136.090 | 0.000 | 0.000 | 7.97 | 100004747.18 |
| 1936 | 2010.06.04 12:00 | close | 967 | 0.01 | 136.090 | 0.000 | 0.000 | 1.31 | 100004748.50 |
| 1937 | 2010.06.04 14:00 | buy | 969 | 0.01 | 135.745 | 0.000 | 0.000 | ||
| 1938 | 2010.06.07 08:00 | sell | 970 | 0.01 | 131.860 | 0.000 | 0.000 | ||
| 1939 | 2010.06.07 19:00 | sell | 971 | 0.02 | 133.360 | 0.000 | 0.000 | ||
| 1940 | 2010.06.08 18:00 | close | 971 | 0.02 | 130.775 | 0.000 | 0.000 | 47.46 | 100004795.95 |
| 1941 | 2010.06.08 18:00 | close | 970 | 0.01 | 130.775 | 0.000 | 0.000 | 9.90 | 100004805.86 |
| 1942 | 2010.06.08 18:00 | close | 969 | 0.01 | 130.745 | 0.000 | 0.000 | -46.12 | 100004759.74 |
| 1943 | 2010.06.08 23:00 | sell | 972 | 0.01 | 131.825 | 0.000 | 0.000 | ||
| 1944 | 2010.06.09 10:00 | sell | 973 | 0.02 | 132.295 | 0.000 | 0.000 | ||
| 1945 | 2010.06.10 01:00 | sell | 974 | 0.03 | 132.745 | 0.000 | 0.000 | ||
| 1946 | 2010.06.10 04:00 | close | 974 | 0.03 | 132.340 | 0.000 | 0.000 | 11.19 | 100004770.93 |
| 1947 | 2010.06.10 04:00 | close | 973 | 0.02 | 132.340 | 0.000 | 0.000 | -1.34 | 100004769.59 |
| 1948 | 2010.06.10 04:00 | close | 972 | 0.01 | 132.340 | 0.000 | 0.000 | -5.08 | 100004764.50 |
| 1949 | 2010.06.10 07:00 | sell | 975 | 0.01 | 132.910 | 0.000 | 0.000 | ||
| 1950 | 2010.06.10 11:00 | close | 975 | 0.01 | 132.515 | 0.000 | 0.000 | 3.63 | 100004768.13 |
| 1951 | 2010.06.10 20:00 | buy | 976 | 0.01 | 133.465 | 0.000 | 0.000 | ||
| 1952 | 2010.06.10 21:00 | close | 976 | 0.01 | 134.000 | 0.000 | 0.000 | 4.93 | 100004773.06 |
| 1953 | 2010.06.11 06:00 | buy | 977 | 0.01 | 134.570 | 0.000 | 0.000 | ||
| 1954 | 2010.06.11 14:00 | buy | 978 | 0.02 | 134.115 | 0.000 | 0.000 | ||
| 1955 | 2010.06.11 23:00 | sell | 979 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 1956 | 2010.06.14 12:00 | close | 979 | 0.01 | 135.130 | 0.000 | 0.000 | -18.10 | 100004754.97 |
| 1957 | 2010.06.14 12:00 | close | 978 | 0.02 | 135.100 | 0.000 | 0.000 | 18.10 | 100004773.07 |
| 1958 | 2010.06.14 12:00 | close | 977 | 0.01 | 135.100 | 0.000 | 0.000 | 4.86 | 100004777.93 |
| 1959 | 2010.06.14 20:00 | buy | 980 | 0.01 | 135.290 | 0.000 | 0.000 | ||
| 1960 | 2010.06.15 05:00 | buy | 981 | 0.02 | 134.965 | 0.000 | 0.000 | ||
| 1961 | 2010.06.15 10:00 | buy | 982 | 0.03 | 133.990 | 0.000 | 0.000 | ||
| 1962 | 2010.06.15 13:00 | close | 982 | 0.03 | 134.835 | 0.000 | 0.000 | 23.36 | 100004801.29 |
| 1963 | 2010.06.15 13:00 | close | 981 | 0.02 | 134.835 | 0.000 | 0.000 | -2.40 | 100004798.89 |
| 1964 | 2010.06.15 13:00 | close | 980 | 0.01 | 134.835 | 0.000 | 0.000 | -4.22 | 100004794.68 |
| 1965 | 2010.06.15 15:00 | buy | 983 | 0.01 | 134.485 | 0.000 | 0.000 | ||
| 1966 | 2010.06.15 17:00 | close | 983 | 0.01 | 134.960 | 0.000 | 0.000 | 4.38 | 100004799.06 |
| 1967 | 2010.06.16 02:00 | buy | 984 | 0.01 | 135.395 | 0.000 | 0.000 | ||
| 1968 | 2010.06.16 10:00 | close | 984 | 0.01 | 135.830 | 0.000 | 0.000 | 4.01 | 100004803.07 |
| 1969 | 2010.06.16 11:00 | buy | 985 | 0.01 | 135.475 | 0.000 | 0.000 | ||
| 1970 | 2010.06.16 15:00 | buy | 986 | 0.02 | 135.140 | 0.000 | 0.000 | ||
| 1971 | 2010.06.16 17:00 | close | 986 | 0.02 | 135.380 | 0.000 | 0.000 | 4.42 | 100004807.49 |
| 1972 | 2010.06.16 17:00 | close | 985 | 0.01 | 135.380 | 0.000 | 0.000 | -0.87 | 100004806.62 |
| 1973 | 2010.06.16 21:00 | buy | 987 | 0.01 | 135.495 | 0.000 | 0.000 | ||
| 1974 | 2010.06.17 03:00 | buy | 988 | 0.02 | 134.350 | 0.000 | 0.000 | ||
| 1975 | 2010.06.17 10:00 | buy | 989 | 0.03 | 133.940 | 0.000 | 0.000 | ||
| 1976 | 2010.06.17 12:00 | close | 989 | 0.03 | 134.530 | 0.000 | 0.000 | 16.31 | 100004822.93 |
| 1977 | 2010.06.17 12:00 | close | 988 | 0.02 | 134.530 | 0.000 | 0.000 | 3.32 | 100004826.25 |
| 1978 | 2010.06.17 12:00 | close | 987 | 0.01 | 134.530 | 0.000 | 0.000 | -8.97 | 100004817.28 |
| 1979 | 2010.06.17 20:00 | buy | 990 | 0.01 | 134.370 | 0.000 | 0.000 | ||
| 1980 | 2010.06.17 23:00 | close | 990 | 0.01 | 134.765 | 0.000 | 0.000 | 3.64 | 100004820.92 |
| 1981 | 2010.06.18 01:00 | buy | 991 | 0.01 | 134.680 | 0.000 | 0.000 | ||
| 1982 | 2010.06.18 13:00 | buy | 992 | 0.02 | 134.280 | 0.000 | 0.000 | ||
| 1983 | 2010.06.21 05:00 | close | 992 | 0.02 | 134.780 | 0.000 | 0.000 | 9.17 | 100004830.09 |
| 1984 | 2010.06.21 05:00 | close | 991 | 0.01 | 134.780 | 0.000 | 0.000 | 0.89 | 100004830.98 |
| 1985 | 2010.06.21 11:00 | buy | 993 | 0.01 | 135.095 | 0.000 | 0.000 | ||
| 1986 | 2010.06.21 12:00 | close | 993 | 0.01 | 135.610 | 0.000 | 0.000 | 4.75 | 100004835.73 |
| 1987 | 2010.06.21 16:00 | buy | 994 | 0.01 | 135.265 | 0.000 | 0.000 | ||
| 1988 | 2010.06.21 20:00 | buy | 995 | 0.02 | 134.695 | 0.000 | 0.000 | ||
| 1989 | 2010.06.22 02:00 | buy | 996 | 0.03 | 134.315 | 0.000 | 0.000 | ||
| 1990 | 2010.06.22 16:00 | sell | 997 | 0.01 | 134.100 | 0.000 | 0.000 | ||
| 1991 | 2010.06.23 13:00 | close | 997 | 0.01 | 134.830 | 0.000 | 0.000 | -6.81 | 100004828.93 |
| 1992 | 2010.06.23 13:00 | close | 996 | 0.03 | 134.800 | 0.000 | 0.000 | 13.33 | 100004842.26 |
| 1993 | 2010.06.23 13:00 | close | 995 | 0.02 | 134.800 | 0.000 | 0.000 | 1.84 | 100004844.09 |
| 1994 | 2010.06.23 13:00 | close | 994 | 0.01 | 134.800 | 0.000 | 0.000 | -4.34 | 100004839.75 |
| 1995 | 2010.06.23 15:00 | buy | 998 | 0.01 | 134.525 | 0.000 | 0.000 | ||
| 1996 | 2010.06.24 06:00 | close | 998 | 0.01 | 134.835 | 0.000 | 0.000 | 2.78 | 100004842.53 |
| 1997 | 2010.06.24 08:00 | buy | 999 | 0.01 | 134.615 | 0.000 | 0.000 | ||
| 1998 | 2010.06.24 19:00 | sell | 1000 | 0.01 | 134.020 | 0.000 | 0.000 | ||
| 1999 | 2010.06.28 03:00 | buy | 1001 | 0.02 | 134.355 | 0.000 | 0.000 | ||
| 2000 | 2010.06.28 20:00 | close | 1001 | 0.02 | 134.915 | 0.000 | 0.000 | 10.31 | 100004852.84 |
| 2001 | 2010.06.28 20:00 | close | 1000 | 0.01 | 134.945 | 0.000 | 0.000 | -8.69 | 100004844.15 |
| 2002 | 2010.06.28 20:00 | close | 999 | 0.01 | 134.915 | 0.000 | 0.000 | 2.71 | 100004846.86 |
| 2003 | 2010.06.29 01:00 | buy | 1002 | 0.01 | 134.910 | 0.000 | 0.000 | ||
| 2004 | 2010.06.29 06:00 | buy | 1003 | 0.02 | 134.550 | 0.000 | 0.000 | ||
| 2005 | 2010.06.29 15:00 | sell | 1004 | 0.01 | 133.675 | 0.000 | 0.000 | ||
| 2006 | 2010.07.08 11:00 | buy | 1005 | 0.03 | 134.030 | 0.000 | 0.000 | ||
| 2007 | 2010.07.08 19:00 | buy | 1006 | 0.04 | 133.615 | 0.000 | 0.000 | ||
| 2008 | 2010.07.09 06:00 | close | 1006 | 0.04 | 134.225 | 0.000 | 0.000 | 22.38 | 100004869.24 |
| 2009 | 2010.07.09 06:00 | close | 1005 | 0.03 | 134.225 | 0.000 | 0.000 | 5.31 | 100004874.55 |
| 2010 | 2010.07.09 06:00 | close | 1004 | 0.01 | 134.255 | 0.000 | 0.000 | -6.36 | 100004868.19 |
| 2011 | 2010.07.09 06:00 | close | 1003 | 0.02 | 134.225 | 0.000 | 0.000 | -6.61 | 100004861.58 |
| 2012 | 2010.07.09 06:00 | close | 1002 | 0.01 | 134.225 | 0.000 | 0.000 | -6.62 | 100004854.96 |
| 2013 | 2010.07.09 11:00 | buy | 1007 | 0.01 | 134.270 | 0.000 | 0.000 | ||
| 2014 | 2010.07.12 08:00 | buy | 1008 | 0.02 | 133.800 | 0.000 | 0.000 | ||
| 2015 | 2010.07.12 15:00 | sell | 1009 | 0.01 | 133.235 | 0.000 | 0.000 | ||
| 2016 | 2010.07.14 00:00 | close | 1009 | 0.01 | 134.685 | 0.000 | 0.000 | -13.53 | 100004841.42 |
| 2017 | 2010.07.14 00:00 | close | 1008 | 0.02 | 134.655 | 0.000 | 0.000 | 15.65 | 100004857.07 |
| 2018 | 2010.07.14 00:00 | close | 1007 | 0.01 | 134.655 | 0.000 | 0.000 | 3.47 | 100004860.54 |
| 2019 | 2010.07.14 09:00 | buy | 1010 | 0.01 | 135.280 | 0.000 | 0.000 | ||
| 2020 | 2010.07.14 12:00 | close | 1010 | 0.01 | 135.630 | 0.000 | 0.000 | 3.22 | 100004863.76 |
| 2021 | 2010.07.14 13:00 | buy | 1011 | 0.01 | 135.275 | 0.000 | 0.000 | ||
| 2022 | 2010.07.14 15:00 | buy | 1012 | 0.02 | 134.975 | 0.000 | 0.000 | ||
| 2023 | 2010.07.14 19:00 | close | 1012 | 0.02 | 135.380 | 0.000 | 0.000 | 7.46 | 100004871.22 |
| 2024 | 2010.07.14 19:00 | close | 1011 | 0.01 | 135.380 | 0.000 | 0.000 | 0.97 | 100004872.19 |
| 2025 | 2010.07.14 20:00 | buy | 1013 | 0.01 | 134.935 | 0.000 | 0.000 | ||
| 2026 | 2010.07.15 08:00 | buy | 1014 | 0.02 | 134.435 | 0.000 | 0.000 | ||
| 2027 | 2010.07.15 12:00 | close | 1014 | 0.02 | 134.970 | 0.000 | 0.000 | 9.86 | 100004882.05 |
| 2028 | 2010.07.15 12:00 | close | 1013 | 0.01 | 134.970 | 0.000 | 0.000 | 0.24 | 100004882.30 |
| 2029 | 2010.07.15 16:00 | buy | 1015 | 0.01 | 134.790 | 0.000 | 0.000 | ||
| 2030 | 2010.07.15 18:00 | buy | 1016 | 0.02 | 134.470 | 0.000 | 0.000 | ||
| 2031 | 2010.07.15 22:00 | close | 1016 | 0.02 | 134.765 | 0.000 | 0.000 | 5.44 | 100004887.74 |
| 2032 | 2010.07.15 22:00 | close | 1015 | 0.01 | 134.765 | 0.000 | 0.000 | -0.23 | 100004887.51 |
| 2033 | 2010.07.16 02:00 | buy | 1017 | 0.01 | 134.905 | 0.000 | 0.000 | ||
| 2034 | 2010.07.16 12:00 | buy | 1018 | 0.02 | 134.245 | 0.000 | 0.000 | ||
| 2035 | 2010.07.19 05:00 | sell | 1019 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 2036 | 2010.07.19 11:00 | sell | 1020 | 0.02 | 133.205 | 0.000 | 0.000 | ||
| 2037 | 2010.08.10 16:00 | sell | 1021 | 0.03 | 135.525 | 0.000 | 0.000 | ||
| 2038 | 2010.08.11 13:00 | close | 1021 | 0.03 | 133.455 | 0.000 | 0.000 | 56.95 | 100004944.46 |
| 2039 | 2010.08.11 13:00 | close | 1020 | 0.02 | 133.455 | 0.000 | 0.000 | -8.54 | 100004935.93 |
| 2040 | 2010.08.11 13:00 | close | 1019 | 0.01 | 133.455 | 0.000 | 0.000 | -9.42 | 100004926.50 |
| 2041 | 2010.08.11 13:00 | close | 1018 | 0.02 | 133.425 | 0.000 | 0.000 | -16.35 | 100004910.15 |
| 2042 | 2010.08.11 13:00 | close | 1017 | 0.01 | 133.425 | 0.000 | 0.000 | -14.26 | 100004895.89 |
| 2043 | 2010.08.11 23:00 | sell | 1022 | 0.01 | 133.855 | 0.000 | 0.000 | ||
| 2044 | 2010.08.12 01:00 | close | 1022 | 0.01 | 133.380 | 0.000 | 0.000 | 4.12 | 100004900.01 |
| 2045 | 2010.08.12 04:00 | sell | 1023 | 0.01 | 133.300 | 0.000 | 0.000 | ||
| 2046 | 2010.08.12 20:00 | sell | 1024 | 0.02 | 133.865 | 0.000 | 0.000 | ||
| 2047 | 2010.08.13 02:00 | sell | 1025 | 0.03 | 134.115 | 0.000 | 0.000 | ||
| 2048 | 2010.08.13 05:00 | sell | 1026 | 0.04 | 134.400 | 0.000 | 0.000 | ||
| 2049 | 2010.08.13 10:00 | sell | 1027 | 0.05 | 134.650 | 0.000 | 0.000 | ||
| 2050 | 2010.08.13 13:00 | close | 1027 | 0.05 | 133.650 | 0.000 | 0.000 | 46.06 | 100004946.07 |
| 2051 | 2010.08.13 13:00 | close | 1026 | 0.04 | 133.650 | 0.000 | 0.000 | 27.64 | 100004973.71 |
| 2052 | 2010.08.13 13:00 | close | 1025 | 0.03 | 133.650 | 0.000 | 0.000 | 12.85 | 100004986.56 |
| 2053 | 2010.08.13 13:00 | close | 1024 | 0.02 | 133.650 | 0.000 | 0.000 | 3.79 | 100004990.35 |
| 2054 | 2010.08.13 13:00 | close | 1023 | 0.01 | 133.650 | 0.000 | 0.000 | -3.31 | 100004987.05 |
| 2055 | 2010.08.13 16:00 | sell | 1028 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 2056 | 2010.08.13 21:00 | sell | 1029 | 0.02 | 134.510 | 0.000 | 0.000 | ||
| 2057 | 2010.08.16 03:00 | close | 1029 | 0.02 | 134.005 | 0.000 | 0.000 | 9.14 | 100004996.19 |
| 2058 | 2010.08.16 03:00 | close | 1028 | 0.01 | 134.005 | 0.000 | 0.000 | -1.01 | 100004995.18 |
| 2059 | 2010.08.16 08:00 | sell | 1030 | 0.01 | 133.780 | 0.000 | 0.000 | ||
| 2060 | 2010.08.16 13:00 | close | 1030 | 0.01 | 133.425 | 0.000 | 0.000 | 3.27 | 100004998.45 |
| 2061 | 2010.08.16 16:00 | sell | 1031 | 0.01 | 133.650 | 0.000 | 0.000 | ||
| 2062 | 2010.08.17 03:00 | close | 1031 | 0.01 | 133.320 | 0.000 | 0.000 | 2.95 | 100005001.41 |
| 2063 | 2010.08.17 05:00 | sell | 1032 | 0.01 | 133.565 | 0.000 | 0.000 | ||
| 2064 | 2010.08.17 20:00 | close | 1032 | 0.01 | 133.225 | 0.000 | 0.000 | 3.13 | 100005004.54 |
| 2065 | 2010.08.18 00:00 | sell | 1033 | 0.01 | 133.285 | 0.000 | 0.000 | ||
| 2066 | 2010.08.18 04:00 | close | 1033 | 0.01 | 132.905 | 0.000 | 0.000 | 3.50 | 100005008.04 |
| 2067 | 2010.08.18 08:00 | sell | 1034 | 0.01 | 132.885 | 0.000 | 0.000 | ||
| 2068 | 2010.08.18 09:00 | close | 1034 | 0.01 | 132.575 | 0.000 | 0.000 | 2.85 | 100005010.89 |
| 2069 | 2010.08.18 12:00 | sell | 1035 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 2070 | 2010.08.19 03:00 | close | 1035 | 0.01 | 132.990 | 0.000 | 0.000 | 3.29 | 100005014.18 |
| 2071 | 2010.08.19 04:00 | sell | 1036 | 0.01 | 133.235 | 0.000 | 0.000 | ||
| 2072 | 2010.08.19 05:00 | sell | 1037 | 0.02 | 133.525 | 0.000 | 0.000 | ||
| 2073 | 2010.08.19 11:00 | close | 1037 | 0.02 | 133.170 | 0.000 | 0.000 | 6.54 | 100005020.72 |
| 2074 | 2010.08.19 11:00 | close | 1036 | 0.01 | 133.170 | 0.000 | 0.000 | 0.60 | 100005021.32 |
| 2075 | 2010.08.19 12:00 | sell | 1038 | 0.01 | 133.870 | 0.000 | 0.000 | ||
| 2076 | 2010.08.19 16:00 | close | 1038 | 0.01 | 133.555 | 0.000 | 0.000 | 2.90 | 100005024.22 |
| 2077 | 2010.08.20 00:00 | sell | 1039 | 0.01 | 133.205 | 0.000 | 0.000 | ||
| 2078 | 2010.08.20 03:00 | close | 1039 | 0.01 | 132.720 | 0.000 | 0.000 | 4.47 | 100005028.69 |
| 2079 | 2010.08.20 04:00 | sell | 1040 | 0.01 | 132.980 | 0.000 | 0.000 | ||
| 2080 | 2010.08.20 12:00 | close | 1040 | 0.01 | 132.630 | 0.000 | 0.000 | 3.23 | 100005031.92 |
| 2081 | 2010.08.20 16:00 | sell | 1041 | 0.01 | 132.780 | 0.000 | 0.000 | ||
| 2082 | 2010.08.20 20:00 | sell | 1042 | 0.02 | 133.080 | 0.000 | 0.000 | ||
| 2083 | 2010.08.23 06:00 | close | 1042 | 0.02 | 132.860 | 0.000 | 0.000 | 3.88 | 100005035.80 |
| 2084 | 2010.08.23 06:00 | close | 1041 | 0.01 | 132.860 | 0.000 | 0.000 | -0.82 | 100005034.98 |
| 2085 | 2010.08.23 10:00 | sell | 1043 | 0.01 | 133.170 | 0.000 | 0.000 | ||
| 2086 | 2010.08.23 13:00 | close | 1043 | 0.01 | 132.670 | 0.000 | 0.000 | 4.61 | 100005039.59 |
| 2087 | 2010.08.23 17:00 | sell | 1044 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 2088 | 2010.08.23 18:00 | close | 1044 | 0.01 | 132.100 | 0.000 | 0.000 | 5.02 | 100005044.61 |
| 2089 | 2010.08.23 21:00 | sell | 1045 | 0.01 | 132.425 | 0.000 | 0.000 | ||
| 2090 | 2010.08.24 00:00 | close | 1045 | 0.01 | 132.100 | 0.000 | 0.000 | 2.91 | 100005047.53 |
| 2091 | 2010.08.24 18:00 | sell | 1046 | 0.01 | 129.785 | 0.000 | 0.000 | ||
| 2092 | 2010.08.25 00:00 | close | 1046 | 0.01 | 129.175 | 0.000 | 0.000 | 5.53 | 100005053.06 |
| 2093 | 2010.08.25 04:00 | sell | 1047 | 0.01 | 130.085 | 0.000 | 0.000 | ||
| 2094 | 2010.08.25 11:00 | sell | 1048 | 0.02 | 130.575 | 0.000 | 0.000 | ||
| 2095 | 2010.08.25 13:00 | close | 1048 | 0.02 | 130.145 | 0.000 | 0.000 | 7.93 | 100005060.99 |
| 2096 | 2010.08.25 13:00 | close | 1047 | 0.01 | 130.145 | 0.000 | 0.000 | -0.55 | 100005060.44 |
| 2097 | 2010.08.25 18:00 | sell | 1049 | 0.01 | 130.505 | 0.000 | 0.000 | ||
| 2098 | 2010.08.25 21:00 | sell | 1050 | 0.02 | 130.860 | 0.000 | 0.000 | ||
| 2099 | 2010.08.26 05:00 | sell | 1051 | 0.03 | 131.165 | 0.000 | 0.000 | ||
| 2100 | 2010.08.26 17:00 | sell | 1052 | 0.04 | 131.440 | 0.000 | 0.000 | ||
| 2101 | 2010.08.26 22:00 | close | 1052 | 0.04 | 130.955 | 0.000 | 0.000 | 17.88 | 100005078.32 |
| 2102 | 2010.08.26 22:00 | close | 1051 | 0.03 | 130.955 | 0.000 | 0.000 | 5.80 | 100005084.12 |
| 2103 | 2010.08.26 22:00 | close | 1050 | 0.02 | 130.955 | 0.000 | 0.000 | -2.26 | 100005081.86 |
| 2104 | 2010.08.26 22:00 | close | 1049 | 0.01 | 130.955 | 0.000 | 0.000 | -4.40 | 100005077.47 |
| 2105 | 2010.08.27 05:00 | sell | 1053 | 0.01 | 131.005 | 0.000 | 0.000 | ||
| 2106 | 2010.08.27 07:00 | sell | 1054 | 0.02 | 131.285 | 0.000 | 0.000 | ||
| 2107 | 2010.08.27 16:00 | sell | 1055 | 0.03 | 131.695 | 0.000 | 0.000 | ||
| 2108 | 2010.08.27 17:00 | close | 1055 | 0.03 | 131.085 | 0.000 | 0.000 | 16.86 | 100005094.33 |
| 2109 | 2010.08.27 17:00 | close | 1054 | 0.02 | 131.085 | 0.000 | 0.000 | 3.69 | 100005098.02 |
| 2110 | 2010.08.27 17:00 | close | 1053 | 0.01 | 131.085 | 0.000 | 0.000 | -0.74 | 100005097.28 |
| 2111 | 2010.08.30 01:00 | sell | 1056 | 0.01 | 132.570 | 0.000 | 0.000 | ||
| 2112 | 2010.08.30 10:00 | close | 1056 | 0.01 | 132.170 | 0.000 | 0.000 | 3.68 | 100005100.96 |
| 2113 | 2010.08.31 03:00 | sell | 1057 | 0.01 | 130.905 | 0.000 | 0.000 | ||
| 2114 | 2010.08.31 05:00 | close | 1057 | 0.01 | 130.475 | 0.000 | 0.000 | 3.96 | 100005104.92 |
| 2115 | 2010.08.31 12:00 | sell | 1058 | 0.01 | 130.195 | 0.000 | 0.000 | ||
| 2116 | 2010.08.31 15:00 | close | 1058 | 0.01 | 129.885 | 0.000 | 0.000 | 2.85 | 100005107.77 |
| 2117 | 2010.08.31 17:00 | sell | 1059 | 0.01 | 130.010 | 0.000 | 0.000 | ||
| 2118 | 2010.08.31 18:00 | close | 1059 | 0.01 | 129.065 | 0.000 | 0.000 | 8.71 | 100005116.48 |
| 2119 | 2010.09.01 00:00 | sell | 1060 | 0.01 | 129.210 | 0.000 | 0.000 | ||
| 2120 | 2010.09.01 09:00 | sell | 1061 | 0.02 | 129.920 | 0.000 | 0.000 | ||
| 2121 | 2010.09.01 12:00 | close | 1061 | 0.02 | 129.320 | 0.000 | 0.000 | 11.06 | 100005127.54 |
| 2122 | 2010.09.01 12:00 | close | 1060 | 0.01 | 129.320 | 0.000 | 0.000 | -1.01 | 100005126.53 |
| 2123 | 2010.09.01 16:00 | sell | 1062 | 0.01 | 129.860 | 0.000 | 0.000 | ||
| 2124 | 2010.09.02 03:00 | sell | 1063 | 0.02 | 130.515 | 0.000 | 0.000 | ||
| 2125 | 2010.09.02 06:00 | close | 1063 | 0.02 | 129.975 | 0.000 | 0.000 | 9.95 | 100005136.48 |
| 2126 | 2010.09.02 06:00 | close | 1062 | 0.01 | 129.975 | 0.000 | 0.000 | -1.32 | 100005135.16 |
| 2127 | 2010.09.02 13:00 | sell | 1064 | 0.01 | 129.820 | 0.000 | 0.000 | ||
| 2128 | 2010.09.02 15:00 | close | 1064 | 0.01 | 129.465 | 0.000 | 0.000 | 3.27 | 100005138.43 |
| 2129 | 2010.09.02 18:00 | sell | 1065 | 0.01 | 129.840 | 0.000 | 0.000 | ||
| 2130 | 2010.09.03 13:00 | sell | 1066 | 0.02 | 130.160 | 0.000 | 0.000 | ||
| 2131 | 2010.09.03 23:00 | sell | 1067 | 0.03 | 130.515 | 0.000 | 0.000 | ||
| 2132 | 2010.09.06 00:00 | close | 1067 | 0.03 | 129.850 | 0.000 | 0.000 | 18.12 | 100005156.55 |
| 2133 | 2010.09.06 00:00 | close | 1066 | 0.02 | 129.850 | 0.000 | 0.000 | 5.54 | 100005162.09 |
| 2134 | 2010.09.06 00:00 | close | 1065 | 0.01 | 129.850 | 0.000 | 0.000 | -0.26 | 100005161.83 |
| 2135 | 2010.09.06 02:00 | sell | 1068 | 0.01 | 130.445 | 0.000 | 0.000 | ||
| 2136 | 2010.09.06 11:00 | close | 1068 | 0.01 | 130.015 | 0.000 | 0.000 | 3.97 | 100005165.80 |
| 2137 | 2010.09.06 18:00 | sell | 1069 | 0.01 | 129.815 | 0.000 | 0.000 | ||
| 2138 | 2010.09.07 03:00 | close | 1069 | 0.01 | 129.315 | 0.000 | 0.000 | 4.51 | 100005170.32 |
| 2139 | 2010.09.07 05:00 | sell | 1070 | 0.01 | 129.490 | 0.000 | 0.000 | ||
| 2140 | 2010.09.07 10:00 | close | 1070 | 0.01 | 128.955 | 0.000 | 0.000 | 4.93 | 100005175.25 |
| 2141 | 2010.09.07 20:00 | sell | 1071 | 0.01 | 128.335 | 0.000 | 0.000 | ||
| 2142 | 2010.09.08 04:00 | sell | 1072 | 0.02 | 128.750 | 0.000 | 0.000 | ||
| 2143 | 2010.09.08 06:00 | close | 1072 | 0.02 | 128.500 | 0.000 | 0.000 | 4.61 | 100005179.86 |
| 2144 | 2010.09.08 06:00 | close | 1071 | 0.01 | 128.500 | 0.000 | 0.000 | -1.61 | 100005178.25 |
| 2145 | 2010.09.08 10:00 | sell | 1073 | 0.01 | 128.745 | 0.000 | 0.000 | ||
| 2146 | 2010.09.08 14:00 | sell | 1074 | 0.02 | 129.400 | 0.000 | 0.000 | ||
| 2147 | 2010.09.08 17:00 | sell | 1075 | 0.03 | 130.015 | 0.000 | 0.000 | ||
| 2148 | 2010.09.09 05:00 | close | 1075 | 0.03 | 129.510 | 0.000 | 0.000 | 13.18 | 100005191.43 |
| 2149 | 2010.09.09 05:00 | close | 1074 | 0.02 | 129.510 | 0.000 | 0.000 | -2.53 | 100005188.90 |
| 2150 | 2010.09.09 05:00 | close | 1073 | 0.01 | 129.510 | 0.000 | 0.000 | -7.31 | 100005181.60 |
| 2151 | 2010.09.09 16:00 | sell | 1076 | 0.01 | 129.070 | 0.000 | 0.000 | ||
| 2152 | 2010.09.10 02:00 | sell | 1077 | 0.02 | 129.485 | 0.000 | 0.000 | ||
| 2153 | 2010.09.10 11:00 | sell | 1078 | 0.03 | 129.755 | 0.000 | 0.000 | ||
| 2154 | 2010.09.10 19:00 | close | 1078 | 0.03 | 129.480 | 0.000 | 0.000 | 7.60 | 100005189.20 |
| 2155 | 2010.09.10 19:00 | close | 1077 | 0.02 | 129.480 | 0.000 | 0.000 | 0.09 | 100005189.29 |
| 2156 | 2010.09.10 19:00 | close | 1076 | 0.01 | 129.480 | 0.000 | 0.000 | -3.87 | 100005185.42 |
| 2157 | 2010.09.13 02:00 | sell | 1079 | 0.01 | 129.565 | 0.000 | 0.000 | ||
| 2158 | 2010.09.13 10:00 | sell | 1080 | 0.02 | 129.880 | 0.000 | 0.000 | ||
| 2159 | 2010.09.13 14:00 | close | 1080 | 0.02 | 129.390 | 0.000 | 0.000 | 9.03 | 100005194.45 |
| 2160 | 2010.09.13 14:00 | close | 1079 | 0.01 | 129.390 | 0.000 | 0.000 | 1.61 | 100005196.06 |
| 2161 | 2010.09.14 00:00 | sell | 1081 | 0.01 | 129.125 | 0.000 | 0.000 | ||
| 2162 | 2010.09.14 03:00 | close | 1081 | 0.01 | 128.620 | 0.000 | 0.000 | 4.65 | 100005200.71 |
| 2163 | 2010.09.14 09:00 | sell | 1082 | 0.01 | 128.550 | 0.000 | 0.000 | ||
| 2164 | 2010.09.14 10:00 | close | 1082 | 0.01 | 128.195 | 0.000 | 0.000 | 3.27 | 100005203.98 |
| 2165 | 2010.09.14 12:00 | sell | 1083 | 0.01 | 128.475 | 0.000 | 0.000 | ||
| 2166 | 2010.09.15 03:00 | sell | 1084 | 0.02 | 129.090 | 0.000 | 0.000 | ||
| 2167 | 2010.09.16 03:00 | buy | 1085 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 2168 | 2010.09.16 09:00 | buy | 1086 | 0.02 | 133.115 | 0.000 | 0.000 | ||
| 2169 | 2010.09.21 15:00 | buy | 1087 | 0.03 | 132.555 | 0.000 | 0.000 | ||
| 2170 | 2010.09.22 16:00 | buy | 1088 | 0.04 | 132.260 | 0.000 | 0.000 | ||
| 2171 | 2010.09.30 00:00 | sell | 1089 | 0.03 | 132.115 | 0.000 | 0.000 | ||
| 2172 | 2010.10.27 11:00 | buy | 1090 | 0.05 | 129.297 | 0.000 | 0.000 | ||
| 2173 | 2010.11.11 09:00 | close | 1090 | 0.05 | 132.877 | 0.000 | 0.000 | 162.72 | 100005366.70 |
| 2174 | 2010.11.11 09:00 | close | 1089 | 0.03 | 132.907 | 0.000 | 0.000 | -32.64 | 100005334.06 |
| 2175 | 2010.11.11 09:00 | close | 1088 | 0.04 | 132.877 | 0.000 | 0.000 | 17.36 | 100005351.42 |
| 2176 | 2010.11.11 09:00 | close | 1087 | 0.03 | 132.877 | 0.000 | 0.000 | 4.79 | 100005356.20 |
| 2177 | 2010.11.11 09:00 | close | 1086 | 0.02 | 132.877 | 0.000 | 0.000 | -7.29 | 100005348.91 |
| 2178 | 2010.11.11 09:00 | close | 1085 | 0.01 | 132.877 | 0.000 | 0.000 | -10.55 | 100005338.36 |
| 2179 | 2010.11.11 09:00 | close | 1084 | 0.02 | 132.907 | 0.000 | 0.000 | -80.39 | 100005257.98 |
| 2180 | 2010.11.11 09:00 | close | 1083 | 0.01 | 132.907 | 0.000 | 0.000 | -45.95 | 100005212.03 |
| 2181 | 2010.11.11 11:00 | buy | 1091 | 0.01 | 132.708 | 0.000 | 0.000 | ||
| 2182 | 2010.11.11 18:00 | close | 1091 | 0.01 | 133.225 | 0.000 | 0.000 | 4.76 | 100005216.79 |
| 2183 | 2010.11.11 20:00 | buy | 1092 | 0.01 | 132.879 | 0.000 | 0.000 | ||
| 2184 | 2010.11.12 19:00 | close | 1092 | 0.01 | 133.296 | 0.000 | 0.000 | 3.82 | 100005220.61 |
| 2185 | 2010.11.12 21:00 | buy | 1093 | 0.01 | 133.016 | 0.000 | 0.000 | ||
| 2186 | 2010.11.15 04:00 | close | 1093 | 0.01 | 133.352 | 0.000 | 0.000 | 3.06 | 100005223.67 |
| 2187 | 2010.11.15 10:00 | buy | 1094 | 0.01 | 133.234 | 0.000 | 0.000 | ||
| 2188 | 2010.11.15 15:00 | close | 1094 | 0.01 | 133.566 | 0.000 | 0.000 | 3.06 | 100005226.73 |
| 2189 | 2010.11.15 17:00 | buy | 1095 | 0.01 | 133.346 | 0.000 | 0.000 | ||
| 2190 | 2010.11.16 17:00 | buy | 1096 | 0.02 | 132.971 | 0.000 | 0.000 | ||
| 2191 | 2010.11.17 03:00 | buy | 1097 | 0.03 | 132.326 | 0.000 | 0.000 | ||
| 2192 | 2010.11.17 11:00 | close | 1097 | 0.03 | 132.817 | 0.000 | 0.000 | 13.57 | 100005240.30 |
| 2193 | 2010.11.17 11:00 | close | 1096 | 0.02 | 132.817 | 0.000 | 0.000 | -2.88 | 100005237.42 |
| 2194 | 2010.11.17 11:00 | close | 1095 | 0.01 | 132.817 | 0.000 | 0.000 | -4.93 | 100005232.49 |
| 2195 | 2010.11.17 13:00 | buy | 1098 | 0.01 | 132.657 | 0.000 | 0.000 | ||
| 2196 | 2010.11.18 00:00 | buy | 1099 | 0.02 | 132.307 | 0.000 | 0.000 | ||
| 2197 | 2010.11.18 06:00 | close | 1099 | 0.02 | 132.537 | 0.000 | 0.000 | 4.24 | 100005236.73 |
| 2198 | 2010.11.18 06:00 | close | 1098 | 0.01 | 132.537 | 0.000 | 0.000 | -1.19 | 100005235.54 |
| 2199 | 2010.11.19 04:00 | buy | 1100 | 0.01 | 133.827 | 0.000 | 0.000 | ||
| 2200 | 2010.11.19 15:00 | buy | 1101 | 0.02 | 133.586 | 0.000 | 0.000 | ||
| 2201 | 2010.11.22 10:00 | close | 1101 | 0.02 | 133.797 | 0.000 | 0.000 | 3.83 | 100005239.37 |
| 2202 | 2010.11.22 10:00 | close | 1100 | 0.01 | 133.797 | 0.000 | 0.000 | -0.31 | 100005239.07 |
| 2203 | 2010.11.22 13:00 | buy | 1102 | 0.01 | 133.857 | 0.000 | 0.000 | ||
| 2204 | 2010.11.23 02:00 | buy | 1103 | 0.02 | 132.836 | 0.000 | 0.000 | ||
| 2205 | 2010.11.23 10:00 | close | 1103 | 0.02 | 133.320 | 0.000 | 0.000 | 8.91 | 100005247.98 |
| 2206 | 2010.11.23 10:00 | close | 1102 | 0.01 | 133.320 | 0.000 | 0.000 | -4.97 | 100005243.01 |
| 2207 | 2010.11.23 12:00 | buy | 1104 | 0.01 | 132.864 | 0.000 | 0.000 | ||
| 2208 | 2010.11.24 02:00 | sell | 1105 | 0.01 | 131.566 | 0.000 | 0.000 | ||
| 2209 | 2010.11.25 01:00 | sell | 1106 | 0.02 | 131.836 | 0.000 | 0.000 | ||
| 2210 | 2010.11.29 11:00 | close | 1106 | 0.02 | 130.937 | 0.000 | 0.000 | 16.22 | 100005259.23 |
| 2211 | 2010.11.29 11:00 | close | 1105 | 0.01 | 130.937 | 0.000 | 0.000 | 5.36 | 100005264.59 |
| 2212 | 2010.11.29 11:00 | close | 1104 | 0.01 | 130.907 | 0.000 | 0.000 | -18.20 | 100005246.40 |
| 2213 | 2010.11.29 14:00 | sell | 1107 | 0.01 | 131.206 | 0.000 | 0.000 | ||
| 2214 | 2010.11.30 07:00 | close | 1107 | 0.01 | 130.646 | 0.000 | 0.000 | 5.07 | 100005251.47 |
| 2215 | 2010.11.30 18:00 | sell | 1108 | 0.01 | 130.455 | 0.000 | 0.000 | ||
| 2216 | 2010.12.01 08:00 | close | 1108 | 0.01 | 130.066 | 0.000 | 0.000 | 3.50 | 100005254.98 |
| 2217 | 2010.12.01 10:00 | sell | 1109 | 0.01 | 130.201 | 0.000 | 0.000 | ||
| 2218 | 2010.12.01 15:00 | sell | 1110 | 0.02 | 131.054 | 0.000 | 0.000 | ||
| 2219 | 2010.12.01 20:00 | sell | 1111 | 0.03 | 131.346 | 0.000 | 0.000 | ||
| 2220 | 2010.12.02 16:00 | close | 1111 | 0.03 | 130.816 | 0.000 | 0.000 | 13.88 | 100005268.86 |
| 2221 | 2010.12.02 16:00 | close | 1110 | 0.02 | 130.816 | 0.000 | 0.000 | 3.87 | 100005272.73 |
| 2222 | 2010.12.02 16:00 | close | 1109 | 0.01 | 130.816 | 0.000 | 0.000 | -5.92 | 100005266.81 |
| 2223 | 2010.12.02 22:00 | sell | 1112 | 0.01 | 130.776 | 0.000 | 0.000 | ||
| 2224 | 2010.12.03 16:00 | close | 1112 | 0.01 | 129.717 | 0.000 | 0.000 | 9.66 | 100005276.48 |
| 2225 | 2010.12.06 02:00 | sell | 1113 | 0.01 | 130.516 | 0.000 | 0.000 | ||
| 2226 | 2010.12.06 11:00 | close | 1113 | 0.01 | 130.157 | 0.000 | 0.000 | 3.31 | 100005279.79 |
| 2227 | 2010.12.06 16:00 | sell | 1114 | 0.01 | 129.966 | 0.000 | 0.000 | ||
| 2228 | 2010.12.06 18:00 | close | 1114 | 0.01 | 129.631 | 0.000 | 0.000 | 3.08 | 100005282.87 |
| 2229 | 2010.12.06 20:00 | sell | 1115 | 0.01 | 129.809 | 0.000 | 0.000 | ||
| 2230 | 2010.12.07 16:00 | sell | 1116 | 0.02 | 130.680 | 0.000 | 0.000 | ||
| 2231 | 2010.12.08 01:00 | buy | 1117 | 0.01 | 131.567 | 0.000 | 0.000 | ||
| 2232 | 2010.12.15 22:00 | sell | 1118 | 0.03 | 131.213 | 0.000 | 0.000 | ||
| 2233 | 2010.12.16 18:00 | sell | 1119 | 0.04 | 131.507 | 0.000 | 0.000 | ||
| 2234 | 2010.12.17 12:00 | close | 1119 | 0.04 | 130.897 | 0.000 | 0.000 | 22.14 | 100005305.00 |
| 2235 | 2010.12.17 12:00 | close | 1118 | 0.03 | 130.897 | 0.000 | 0.000 | 7.71 | 100005312.71 |
| 2236 | 2010.12.17 12:00 | close | 1117 | 0.01 | 130.867 | 0.000 | 0.000 | -6.73 | 100005305.98 |
| 2237 | 2010.12.17 12:00 | close | 1116 | 0.02 | 130.897 | 0.000 | 0.000 | -6.05 | 100005299.93 |
| 2238 | 2010.12.17 12:00 | close | 1115 | 0.01 | 130.897 | 0.000 | 0.000 | -11.13 | 100005288.80 |
| 2239 | 2010.12.20 00:00 | sell | 1120 | 0.01 | 130.152 | 0.000 | 0.000 | ||
| 2240 | 2010.12.20 18:00 | close | 1120 | 0.01 | 129.706 | 0.000 | 0.000 | 4.11 | 100005292.91 |
| 2241 | 2010.12.21 00:00 | sell | 1121 | 0.01 | 129.937 | 0.000 | 0.000 | ||
| 2242 | 2010.12.21 14:00 | close | 1121 | 0.01 | 129.491 | 0.000 | 0.000 | 4.11 | 100005297.02 |
| 2243 | 2010.12.21 17:00 | sell | 1122 | 0.01 | 129.641 | 0.000 | 0.000 | ||
| 2244 | 2010.12.22 12:00 | close | 1122 | 0.01 | 129.097 | 0.000 | 0.000 | 4.92 | 100005301.94 |
| 2245 | 2010.12.23 00:00 | sell | 1123 | 0.01 | 128.536 | 0.000 | 0.000 | ||
| 2246 | 2010.12.23 06:00 | close | 1123 | 0.01 | 128.137 | 0.000 | 0.000 | 3.68 | 100005305.62 |
| 2247 | 2010.12.23 15:00 | sell | 1124 | 0.01 | 128.257 | 0.000 | 0.000 | ||
| 2248 | 2010.12.23 18:00 | close | 1124 | 0.01 | 127.937 | 0.000 | 0.000 | 2.95 | 100005308.57 |
| 2249 | 2010.12.23 21:00 | sell | 1125 | 0.01 | 127.922 | 0.000 | 0.000 | ||
| 2250 | 2010.12.24 09:00 | sell | 1126 | 0.02 | 128.284 | 0.000 | 0.000 | ||
| 2251 | 2010.12.24 11:00 | close | 1126 | 0.02 | 127.873 | 0.000 | 0.000 | 7.57 | 100005316.14 |
| 2252 | 2010.12.24 11:00 | close | 1125 | 0.01 | 127.873 | 0.000 | 0.000 | 0.36 | 100005316.51 |
| 2253 | 2010.12.24 14:00 | sell | 1127 | 0.01 | 128.124 | 0.000 | 0.000 | ||
| 2254 | 2010.12.27 02:00 | close | 1127 | 0.01 | 127.809 | 0.000 | 0.000 | 2.81 | 100005319.32 |
| 2255 | 2010.12.27 06:00 | sell | 1128 | 0.01 | 127.837 | 0.000 | 0.000 | ||
| 2256 | 2010.12.28 09:00 | close | 1128 | 0.01 | 127.511 | 0.000 | 0.000 | 2.91 | 100005322.24 |
| 2257 | 2010.12.28 21:00 | sell | 1129 | 0.01 | 126.404 | 0.000 | 0.000 | ||
| 2258 | 2010.12.29 04:00 | sell | 1130 | 0.02 | 126.662 | 0.000 | 0.000 | ||
| 2259 | 2010.12.29 10:00 | close | 1130 | 0.02 | 126.276 | 0.000 | 0.000 | 7.11 | 100005329.35 |
| 2260 | 2010.12.29 10:00 | close | 1129 | 0.01 | 126.276 | 0.000 | 0.000 | 1.09 | 100005330.44 |
| 2261 | 2010.12.29 17:00 | sell | 1131 | 0.01 | 126.615 | 0.000 | 0.000 | ||
| 2262 | 2010.12.30 04:00 | close | 1131 | 0.01 | 126.257 | 0.000 | 0.000 | 3.04 | 100005333.49 |
| 2263 | 2010.12.30 08:00 | sell | 1132 | 0.01 | 126.368 | 0.000 | 0.000 | ||
| 2264 | 2010.12.30 13:00 | close | 1132 | 0.01 | 125.887 | 0.000 | 0.000 | 4.43 | 100005337.92 |
| 2265 | 2010.12.30 17:00 | sell | 1133 | 0.01 | 126.477 | 0.000 | 0.000 | ||
| 2266 | 2010.12.30 18:00 | close | 1133 | 0.01 | 125.848 | 0.000 | 0.000 | 5.79 | 100005343.71 |
| 2267 | 2010.12.30 21:00 | sell | 1134 | 0.01 | 125.956 | 0.000 | 0.000 | ||
| 2268 | 2010.12.30 22:00 | close | 1134 | 0.01 | 125.656 | 0.000 | 0.000 | 2.76 | 100005346.47 |
| 2269 | 2010.12.31 05:00 | sell | 1135 | 0.01 | 125.866 | 0.000 | 0.000 | ||
| 2270 | 2010.12.31 10:00 | sell | 1136 | 0.02 | 126.117 | 0.000 | 0.000 | ||
| 2271 | 2010.12.31 11:00 | close | 1136 | 0.02 | 125.897 | 0.000 | 0.000 | 4.06 | 100005350.53 |
| 2272 | 2010.12.31 11:00 | close | 1135 | 0.01 | 125.897 | 0.000 | 0.000 | -0.29 | 100005350.24 |
| 2273 | 2010.12.31 12:00 | sell | 1137 | 0.01 | 126.036 | 0.000 | 0.000 | ||
| 2274 | 2010.12.31 14:00 | sell | 1138 | 0.02 | 126.302 | 0.000 | 0.000 | ||
| 2275 | 2011.01.03 01:00 | close | 1138 | 0.02 | 125.886 | 0.000 | 0.000 | 7.50 | 100005357.73 |
| 2276 | 2011.01.03 01:00 | close | 1137 | 0.01 | 125.886 | 0.000 | 0.000 | 1.29 | 100005359.03 |
| 2277 | 2011.01.03 09:00 | sell | 1139 | 0.01 | 126.406 | 0.000 | 0.000 | ||
| 2278 | 2011.01.03 11:00 | close | 1139 | 0.01 | 126.071 | 0.000 | 0.000 | 3.09 | 100005362.12 |
| 2279 | 2011.01.03 15:00 | sell | 1140 | 0.01 | 126.347 | 0.000 | 0.000 | ||
| 2280 | 2011.01.04 03:00 | sell | 1141 | 0.02 | 126.590 | 0.000 | 0.000 | ||
| 2281 | 2011.01.04 23:00 | sell | 1142 | 0.03 | 127.839 | 0.000 | 0.000 | ||
| 2282 | 2011.01.06 01:00 | buy | 1143 | 0.01 | 129.047 | 0.000 | 0.000 | ||
| 2283 | 2011.01.06 12:00 | buy | 1144 | 0.02 | 128.491 | 0.000 | 0.000 | ||
| 2284 | 2011.01.25 17:00 | sell | 1145 | 0.04 | 130.235 | 0.000 | 0.000 | ||
| 2285 | 2011.02.24 22:00 | sell | 1146 | 0.05 | 131.937 | 0.000 | 0.000 | ||
| 2286 | 2011.02.25 07:00 | sell | 1147 | 0.06 | 132.346 | 0.000 | 0.000 | ||
| 2287 | 2011.03.01 01:00 | sell | 1148 | 0.07 | 132.999 | 0.000 | 0.000 | ||
| 2288 | 2011.03.07 22:00 | sell | 1149 | 0.08 | 133.307 | 0.000 | 0.000 | ||
| 2289 | 2011.03.11 18:00 | close | 1149 | 0.08 | 131.026 | 0.000 | 0.000 | 164.01 | 100005526.13 |
| 2290 | 2011.03.11 18:00 | close | 1148 | 0.07 | 131.026 | 0.000 | 0.000 | 120.07 | 100005646.21 |
| 2291 | 2011.03.11 18:00 | close | 1147 | 0.06 | 131.026 | 0.000 | 0.000 | 65.79 | 100005712.00 |
| 2292 | 2011.03.11 18:00 | close | 1146 | 0.05 | 131.026 | 0.000 | 0.000 | 35.56 | 100005747.56 |
| 2293 | 2011.03.11 18:00 | close | 1145 | 0.04 | 131.026 | 0.000 | 0.000 | -45.19 | 100005702.37 |
| 2294 | 2011.03.11 18:00 | close | 1144 | 0.02 | 130.996 | 0.000 | 0.000 | 42.85 | 100005745.22 |
| 2295 | 2011.03.11 18:00 | close | 1143 | 0.01 | 130.996 | 0.000 | 0.000 | 16.29 | 100005761.51 |
| 2296 | 2011.03.11 18:00 | close | 1142 | 0.03 | 131.026 | 0.000 | 0.000 | -105.49 | 100005656.02 |
| 2297 | 2011.03.11 18:00 | close | 1141 | 0.02 | 131.026 | 0.000 | 0.000 | -93.34 | 100005562.68 |
| 2298 | 2011.03.11 18:00 | close | 1140 | 0.01 | 131.026 | 0.000 | 0.000 | -49.00 | 100005513.68 |
| 2299 | 2011.03.11 20:00 | sell | 1150 | 0.01 | 131.552 | 0.000 | 0.000 | ||
| 2300 | 2011.03.14 02:00 | close | 1150 | 0.01 | 131.136 | 0.000 | 0.000 | 3.74 | 100005517.43 |
| 2301 | 2011.03.14 13:00 | sell | 1151 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 2302 | 2011.03.14 23:00 | sell | 1152 | 0.02 | 132.197 | 0.000 | 0.000 | ||
| 2303 | 2011.03.15 06:00 | close | 1152 | 0.02 | 131.706 | 0.000 | 0.000 | 8.88 | 100005526.30 |
| 2304 | 2011.03.15 06:00 | close | 1151 | 0.01 | 131.706 | 0.000 | 0.000 | 1.79 | 100005528.10 |
| 2305 | 2011.03.15 10:00 | sell | 1153 | 0.01 | 131.785 | 0.000 | 0.000 | ||
| 2306 | 2011.03.15 11:00 | close | 1153 | 0.01 | 130.997 | 0.000 | 0.000 | 7.26 | 100005535.36 |
| 2307 | 2011.03.15 21:00 | sell | 1154 | 0.01 | 130.257 | 0.000 | 0.000 | ||
| 2308 | 2011.03.15 23:00 | close | 1154 | 0.01 | 129.944 | 0.000 | 0.000 | 2.88 | 100005538.24 |
| 2309 | 2011.03.16 03:00 | sell | 1155 | 0.01 | 130.274 | 0.000 | 0.000 | ||
| 2310 | 2011.03.16 06:00 | close | 1155 | 0.01 | 129.777 | 0.000 | 0.000 | 4.58 | 100005542.82 |
| 2311 | 2011.03.16 09:00 | sell | 1156 | 0.01 | 129.976 | 0.000 | 0.000 | ||
| 2312 | 2011.03.16 17:00 | close | 1156 | 0.01 | 129.673 | 0.000 | 0.000 | 2.79 | 100005545.61 |
| 2313 | 2011.03.17 09:00 | sell | 1157 | 0.01 | 127.087 | 0.000 | 0.000 | ||
| 2314 | 2011.03.17 10:00 | close | 1157 | 0.01 | 126.156 | 0.000 | 0.000 | 8.58 | 100005554.19 |
| 2315 | 2011.03.17 11:00 | sell | 1158 | 0.01 | 127.186 | 0.000 | 0.000 | ||
| 2316 | 2011.03.17 14:00 | close | 1158 | 0.01 | 126.879 | 0.000 | 0.000 | 2.83 | 100005557.02 |
| 2317 | 2011.03.17 16:00 | sell | 1159 | 0.01 | 127.201 | 0.000 | 0.000 | ||
| 2318 | 2011.03.17 17:00 | close | 1159 | 0.01 | 126.676 | 0.000 | 0.000 | 4.84 | 100005561.86 |
| 2319 | 2011.03.17 19:00 | sell | 1160 | 0.01 | 127.111 | 0.000 | 0.000 | ||
| 2320 | 2011.03.18 01:00 | sell | 1161 | 0.02 | 127.665 | 0.000 | 0.000 | ||
| 2321 | 2011.03.18 20:00 | sell | 1162 | 0.03 | 131.563 | 0.000 | 0.000 | ||
| 2322 | 2011.03.21 16:00 | buy | 1163 | 0.01 | 131.870 | 0.000 | 0.000 | ||
| 2323 | 2011.04.18 00:00 | sell | 1164 | 0.04 | 135.655 | 0.000 | 0.000 | ||
| 2324 | 2011.05.05 14:00 | close | 1164 | 0.04 | 131.427 | 0.000 | 0.000 | 149.32 | 100005711.17 |
| 2325 | 2011.05.05 14:00 | close | 1163 | 0.01 | 131.397 | 0.000 | 0.000 | -5.58 | 100005705.60 |
| 2326 | 2011.05.05 14:00 | close | 1162 | 0.03 | 131.427 | 0.000 | 0.000 | -8.54 | 100005697.06 |
| 2327 | 2011.05.05 14:00 | close | 1161 | 0.02 | 131.427 | 0.000 | 0.000 | -77.50 | 100005619.56 |
| 2328 | 2011.05.05 14:00 | close | 1160 | 0.01 | 131.427 | 0.000 | 0.000 | -43.94 | 100005575.62 |
| 2329 | 2011.05.05 21:00 | sell | 1165 | 0.01 | 131.732 | 0.000 | 0.000 | ||
| 2330 | 2011.05.05 22:00 | close | 1165 | 0.01 | 131.360 | 0.000 | 0.000 | 3.43 | 100005579.05 |
| 2331 | 2011.05.06 01:00 | sell | 1166 | 0.01 | 131.640 | 0.000 | 0.000 | ||
| 2332 | 2011.05.06 09:00 | sell | 1167 | 0.02 | 131.957 | 0.000 | 0.000 | ||
| 2333 | 2011.05.06 11:00 | close | 1167 | 0.02 | 131.699 | 0.000 | 0.000 | 4.75 | 100005583.80 |
| 2334 | 2011.05.06 11:00 | close | 1166 | 0.01 | 131.699 | 0.000 | 0.000 | -0.55 | 100005583.25 |
| 2335 | 2011.05.06 14:00 | sell | 1168 | 0.01 | 131.788 | 0.000 | 0.000 | ||
| 2336 | 2011.05.06 23:00 | sell | 1169 | 0.02 | 132.069 | 0.000 | 0.000 | ||
| 2337 | 2011.05.09 00:00 | close | 1169 | 0.02 | 131.860 | 0.000 | 0.000 | 3.68 | 100005586.93 |
| 2338 | 2011.05.09 00:00 | close | 1168 | 0.01 | 131.860 | 0.000 | 0.000 | -0.75 | 100005586.18 |
| 2339 | 2011.05.09 01:00 | sell | 1170 | 0.01 | 132.119 | 0.000 | 0.000 | ||
| 2340 | 2011.05.09 16:00 | close | 1170 | 0.01 | 131.727 | 0.000 | 0.000 | 3.61 | 100005589.79 |
| 2341 | 2011.05.09 19:00 | sell | 1171 | 0.01 | 131.784 | 0.000 | 0.000 | ||
| 2342 | 2011.05.11 05:00 | sell | 1172 | 0.02 | 132.570 | 0.000 | 0.000 | ||
| 2343 | 2011.05.11 13:00 | sell | 1173 | 0.03 | 133.260 | 0.000 | 0.000 | ||
| 2344 | 2011.05.11 19:00 | close | 1173 | 0.03 | 132.595 | 0.000 | 0.000 | 18.38 | 100005608.17 |
| 2345 | 2011.05.11 19:00 | close | 1172 | 0.02 | 132.595 | 0.000 | 0.000 | -0.46 | 100005607.71 |
| 2346 | 2011.05.11 19:00 | close | 1171 | 0.01 | 132.595 | 0.000 | 0.000 | -7.64 | 100005600.07 |
| 2347 | 2011.05.12 01:00 | sell | 1174 | 0.01 | 132.727 | 0.000 | 0.000 | ||
| 2348 | 2011.05.12 12:00 | close | 1174 | 0.01 | 132.048 | 0.000 | 0.000 | 6.26 | 100005606.33 |
| 2349 | 2011.05.12 20:00 | sell | 1175 | 0.01 | 131.622 | 0.000 | 0.000 | ||
| 2350 | 2011.05.13 08:00 | close | 1175 | 0.01 | 131.048 | 0.000 | 0.000 | 5.20 | 100005611.54 |
| 2351 | 2011.05.13 11:00 | sell | 1176 | 0.01 | 131.207 | 0.000 | 0.000 | ||
| 2352 | 2011.05.13 19:00 | close | 1176 | 0.01 | 130.670 | 0.000 | 0.000 | 4.95 | 100005616.49 |
| 2353 | 2011.05.13 23:00 | sell | 1177 | 0.01 | 130.838 | 0.000 | 0.000 | ||
| 2354 | 2011.05.16 18:00 | sell | 1178 | 0.02 | 131.258 | 0.000 | 0.000 | ||
| 2355 | 2011.05.16 22:00 | close | 1178 | 0.02 | 130.937 | 0.000 | 0.000 | 5.91 | 100005622.40 |
| 2356 | 2011.05.16 22:00 | close | 1177 | 0.01 | 130.937 | 0.000 | 0.000 | -1.00 | 100005621.40 |
| 2357 | 2011.05.17 01:00 | sell | 1179 | 0.01 | 130.967 | 0.000 | 0.000 | ||
| 2358 | 2011.05.17 06:00 | sell | 1180 | 0.02 | 131.363 | 0.000 | 0.000 | ||
| 2359 | 2011.05.17 21:00 | sell | 1181 | 0.03 | 132.390 | 0.000 | 0.000 | ||
| 2360 | 2011.05.18 11:00 | close | 1181 | 0.03 | 131.553 | 0.000 | 0.000 | 22.87 | 100005644.28 |
| 2361 | 2011.05.18 11:00 | close | 1180 | 0.02 | 131.553 | 0.000 | 0.000 | -3.68 | 100005640.59 |
| 2362 | 2011.05.18 11:00 | close | 1179 | 0.01 | 131.553 | 0.000 | 0.000 | -5.49 | 100005635.11 |
| 2363 | 2011.05.18 18:00 | sell | 1182 | 0.01 | 131.355 | 0.000 | 0.000 | ||
| 2364 | 2011.05.18 23:00 | sell | 1183 | 0.02 | 131.931 | 0.000 | 0.000 | ||
| 2365 | 2011.05.20 00:00 | sell | 1184 | 0.03 | 132.477 | 0.000 | 0.000 | ||
| 2366 | 2011.05.23 00:00 | buy | 1185 | 0.01 | 132.667 | 0.000 | 0.000 | ||
| 2367 | 2011.05.23 11:00 | close | 1185 | 0.01 | 131.501 | 0.000 | 0.000 | -10.74 | 100005624.37 |
| 2368 | 2011.05.23 11:00 | close | 1184 | 0.03 | 131.531 | 0.000 | 0.000 | 25.89 | 100005650.26 |
| 2369 | 2011.05.23 11:00 | close | 1183 | 0.02 | 131.531 | 0.000 | 0.000 | 6.52 | 100005656.78 |
| 2370 | 2011.05.23 11:00 | close | 1182 | 0.01 | 131.531 | 0.000 | 0.000 | -2.05 | 100005654.73 |
| 2371 | 2011.05.23 14:00 | sell | 1186 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 2372 | 2011.05.24 10:00 | close | 1186 | 0.01 | 131.627 | 0.000 | 0.000 | 2.98 | 100005657.72 |
| 2373 | 2011.05.24 11:00 | sell | 1187 | 0.01 | 131.988 | 0.000 | 0.000 | ||
| 2374 | 2011.05.24 21:00 | buy | 1188 | 0.01 | 132.575 | 0.000 | 0.000 | ||
| 2375 | 2011.06.02 03:00 | sell | 1189 | 0.02 | 132.227 | 0.000 | 0.000 | ||
| 2376 | 2011.06.02 12:00 | sell | 1190 | 0.03 | 132.487 | 0.000 | 0.000 | ||
| 2377 | 2011.06.02 15:00 | close | 1190 | 0.03 | 132.173 | 0.000 | 0.000 | 8.68 | 100005666.40 |
| 2378 | 2011.06.02 15:00 | close | 1189 | 0.02 | 132.173 | 0.000 | 0.000 | 0.99 | 100005667.39 |
| 2379 | 2011.06.02 15:00 | close | 1188 | 0.01 | 132.143 | 0.000 | 0.000 | -4.26 | 100005663.12 |
| 2380 | 2011.06.02 15:00 | close | 1187 | 0.01 | 132.173 | 0.000 | 0.000 | -2.64 | 100005660.48 |
| 2381 | 2011.06.02 19:00 | sell | 1191 | 0.01 | 132.186 | 0.000 | 0.000 | ||
| 2382 | 2011.06.02 23:00 | sell | 1192 | 0.02 | 132.423 | 0.000 | 0.000 | ||
| 2383 | 2011.06.03 05:00 | close | 1192 | 0.02 | 132.077 | 0.000 | 0.000 | 6.21 | 100005666.69 |
| 2384 | 2011.06.03 05:00 | close | 1191 | 0.01 | 132.077 | 0.000 | 0.000 | 0.91 | 100005667.61 |
| 2385 | 2011.06.03 15:00 | sell | 1193 | 0.01 | 131.650 | 0.000 | 0.000 | ||
| 2386 | 2011.06.03 16:00 | close | 1193 | 0.01 | 130.866 | 0.000 | 0.000 | 7.23 | 100005674.84 |
| 2387 | 2011.06.03 18:00 | sell | 1194 | 0.01 | 131.736 | 0.000 | 0.000 | ||
| 2388 | 2011.06.06 02:00 | sell | 1195 | 0.02 | 131.972 | 0.000 | 0.000 | ||
| 2389 | 2011.06.06 11:00 | close | 1195 | 0.02 | 131.764 | 0.000 | 0.000 | 3.84 | 100005678.68 |
| 2390 | 2011.06.06 11:00 | close | 1194 | 0.01 | 131.764 | 0.000 | 0.000 | -0.35 | 100005678.33 |
| 2391 | 2011.06.07 02:00 | sell | 1196 | 0.01 | 131.056 | 0.000 | 0.000 | ||
| 2392 | 2011.06.07 16:00 | sell | 1197 | 0.02 | 131.862 | 0.000 | 0.000 | ||
| 2393 | 2011.06.08 05:00 | close | 1197 | 0.02 | 131.147 | 0.000 | 0.000 | 13.01 | 100005691.34 |
| 2394 | 2011.06.08 05:00 | close | 1196 | 0.01 | 131.147 | 0.000 | 0.000 | -0.93 | 100005690.42 |
| 2395 | 2011.06.08 08:00 | sell | 1198 | 0.01 | 131.432 | 0.000 | 0.000 | ||
| 2396 | 2011.06.08 11:00 | close | 1198 | 0.01 | 130.767 | 0.000 | 0.000 | 6.13 | 100005696.55 |
| 2397 | 2011.06.08 18:00 | sell | 1199 | 0.01 | 130.768 | 0.000 | 0.000 | ||
| 2398 | 2011.06.08 22:00 | sell | 1200 | 0.02 | 131.009 | 0.000 | 0.000 | ||
| 2399 | 2011.06.09 04:00 | sell | 1201 | 0.03 | 131.257 | 0.000 | 0.000 | ||
| 2400 | 2011.06.09 21:00 | sell | 1202 | 0.04 | 131.563 | 0.000 | 0.000 | ||
| 2401 | 2011.06.10 05:00 | close | 1202 | 0.04 | 131.219 | 0.000 | 0.000 | 12.34 | 100005708.89 |
| 2402 | 2011.06.10 05:00 | close | 1201 | 0.03 | 131.219 | 0.000 | 0.000 | 0.79 | 100005709.68 |
| 2403 | 2011.06.10 05:00 | close | 1200 | 0.02 | 131.219 | 0.000 | 0.000 | -4.55 | 100005705.13 |
| 2404 | 2011.06.10 05:00 | close | 1199 | 0.01 | 131.219 | 0.000 | 0.000 | -4.50 | 100005700.63 |
| 2405 | 2011.06.10 13:00 | sell | 1203 | 0.01 | 130.599 | 0.000 | 0.000 | ||
| 2406 | 2011.06.10 17:00 | close | 1203 | 0.01 | 130.198 | 0.000 | 0.000 | 3.69 | 100005704.32 |
| 2407 | 2011.06.10 19:00 | sell | 1204 | 0.01 | 130.449 | 0.000 | 0.000 | ||
| 2408 | 2011.06.13 11:00 | sell | 1205 | 0.02 | 130.702 | 0.000 | 0.000 | ||
| 2409 | 2011.06.13 21:00 | sell | 1206 | 0.03 | 131.033 | 0.000 | 0.000 | ||
| 2410 | 2011.06.14 05:00 | sell | 1207 | 0.04 | 131.352 | 0.000 | 0.000 | ||
| 2411 | 2011.06.14 15:00 | sell | 1208 | 0.05 | 131.607 | 0.000 | 0.000 | ||
| 2412 | 2011.06.14 22:00 | buy | 1209 | 0.01 | 131.871 | 0.000 | 0.000 | ||
| 2413 | 2011.06.15 18:00 | close | 1209 | 0.01 | 131.058 | 0.000 | 0.000 | -7.52 | 100005696.80 |
| 2414 | 2011.06.15 18:00 | close | 1208 | 0.05 | 131.088 | 0.000 | 0.000 | 23.48 | 100005720.28 |
| 2415 | 2011.06.15 18:00 | close | 1207 | 0.04 | 131.088 | 0.000 | 0.000 | 9.38 | 100005729.66 |
| 2416 | 2011.06.15 18:00 | close | 1206 | 0.03 | 131.088 | 0.000 | 0.000 | -2.03 | 100005727.63 |
| 2417 | 2011.06.15 18:00 | close | 1205 | 0.02 | 131.088 | 0.000 | 0.000 | -7.45 | 100005720.18 |
| 2418 | 2011.06.15 18:00 | close | 1204 | 0.01 | 131.088 | 0.000 | 0.000 | -6.15 | 100005714.03 |
| 2419 | 2011.06.15 22:00 | sell | 1210 | 0.01 | 130.966 | 0.000 | 0.000 | ||
| 2420 | 2011.06.16 09:00 | close | 1210 | 0.01 | 130.549 | 0.000 | 0.000 | 3.59 | 100005717.63 |
| 2421 | 2011.06.16 16:00 | sell | 1211 | 0.01 | 130.285 | 0.000 | 0.000 | ||
| 2422 | 2011.06.16 22:00 | close | 1211 | 0.01 | 129.991 | 0.000 | 0.000 | 2.71 | 100005720.34 |
| 2423 | 2011.06.16 23:00 | sell | 1212 | 0.01 | 130.224 | 0.000 | 0.000 | ||
| 2424 | 2011.06.17 08:00 | close | 1212 | 0.01 | 129.850 | 0.000 | 0.000 | 3.36 | 100005723.70 |
| 2425 | 2011.06.17 14:00 | sell | 1213 | 0.01 | 129.881 | 0.000 | 0.000 | ||
| 2426 | 2011.06.17 18:00 | close | 1213 | 0.01 | 129.471 | 0.000 | 0.000 | 3.78 | 100005727.48 |
| 2427 | 2011.06.20 00:00 | sell | 1214 | 0.01 | 129.481 | 0.000 | 0.000 | ||
| 2428 | 2011.06.20 16:00 | sell | 1215 | 0.02 | 129.826 | 0.000 | 0.000 | ||
| 2429 | 2011.06.20 23:00 | sell | 1216 | 0.03 | 130.084 | 0.000 | 0.000 | ||
| 2430 | 2011.06.21 13:00 | close | 1216 | 0.03 | 129.817 | 0.000 | 0.000 | 7.12 | 100005734.61 |
| 2431 | 2011.06.21 13:00 | close | 1215 | 0.02 | 129.817 | 0.000 | 0.000 | -0.00 | 100005734.61 |
| 2432 | 2011.06.21 13:00 | close | 1214 | 0.01 | 129.817 | 0.000 | 0.000 | -3.19 | 100005731.42 |
| 2433 | 2011.06.21 16:00 | sell | 1217 | 0.01 | 129.888 | 0.000 | 0.000 | ||
| 2434 | 2011.06.21 22:00 | sell | 1218 | 0.02 | 130.141 | 0.000 | 0.000 | ||
| 2435 | 2011.06.22 12:00 | close | 1218 | 0.02 | 129.596 | 0.000 | 0.000 | 9.87 | 100005741.29 |
| 2436 | 2011.06.22 12:00 | close | 1217 | 0.01 | 129.596 | 0.000 | 0.000 | 2.60 | 100005743.89 |
| 2437 | 2011.06.22 20:00 | sell | 1219 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 2438 | 2011.06.23 09:00 | close | 1219 | 0.01 | 128.880 | 0.000 | 0.000 | 3.51 | 100005747.41 |
| 2439 | 2011.06.23 10:00 | sell | 1220 | 0.01 | 129.086 | 0.000 | 0.000 | ||
| 2440 | 2011.06.23 17:00 | close | 1220 | 0.01 | 128.606 | 0.000 | 0.000 | 4.43 | 100005751.84 |
| 2441 | 2011.06.23 21:00 | sell | 1221 | 0.01 | 128.787 | 0.000 | 0.000 | ||
| 2442 | 2011.06.24 14:00 | close | 1221 | 0.01 | 128.367 | 0.000 | 0.000 | 3.78 | 100005755.62 |
| 2443 | 2011.06.24 16:00 | sell | 1222 | 0.01 | 128.531 | 0.000 | 0.000 | ||
| 2444 | 2011.06.27 00:00 | close | 1222 | 0.01 | 128.184 | 0.000 | 0.000 | 3.10 | 100005758.73 |
| 2445 | 2011.06.27 02:00 | sell | 1223 | 0.01 | 128.420 | 0.000 | 0.000 | ||
| 2446 | 2011.06.27 12:00 | sell | 1224 | 0.02 | 128.846 | 0.000 | 0.000 | ||
| 2447 | 2011.06.27 17:00 | sell | 1225 | 0.03 | 129.251 | 0.000 | 0.000 | ||
| 2448 | 2011.06.28 09:00 | close | 1225 | 0.03 | 128.842 | 0.000 | 0.000 | 11.05 | 100005769.78 |
| 2449 | 2011.06.28 09:00 | close | 1224 | 0.02 | 128.842 | 0.000 | 0.000 | -0.10 | 100005769.68 |
| 2450 | 2011.06.28 09:00 | close | 1223 | 0.01 | 128.842 | 0.000 | 0.000 | -3.98 | 100005765.71 |
| 2451 | 2011.06.28 11:00 | sell | 1226 | 0.01 | 129.175 | 0.000 | 0.000 | ||
| 2452 | 2011.06.28 12:00 | close | 1226 | 0.01 | 128.852 | 0.000 | 0.000 | 2.98 | 100005768.69 |
| 2453 | 2011.06.28 15:00 | sell | 1227 | 0.01 | 129.044 | 0.000 | 0.000 | ||
| 2454 | 2011.06.29 00:00 | sell | 1228 | 0.02 | 129.757 | 0.000 | 0.000 | ||
| 2455 | 2011.06.29 17:00 | close | 1228 | 0.02 | 129.398 | 0.000 | 0.000 | 6.61 | 100005775.30 |
| 2456 | 2011.06.29 17:00 | close | 1227 | 0.01 | 129.398 | 0.000 | 0.000 | -3.35 | 100005771.95 |
| 2457 | 2011.06.29 19:00 | sell | 1229 | 0.01 | 129.836 | 0.000 | 0.000 | ||
| 2458 | 2011.06.30 08:00 | close | 1229 | 0.01 | 129.481 | 0.000 | 0.000 | 3.01 | 100005774.96 |
| 2459 | 2011.06.30 17:00 | sell | 1230 | 0.01 | 128.944 | 0.000 | 0.000 | ||
| 2460 | 2011.06.30 21:00 | sell | 1231 | 0.02 | 129.550 | 0.000 | 0.000 | ||
| 2461 | 2011.06.30 23:00 | close | 1231 | 0.02 | 129.217 | 0.000 | 0.000 | 6.14 | 100005781.10 |
| 2462 | 2011.06.30 23:00 | close | 1230 | 0.01 | 129.217 | 0.000 | 0.000 | -2.51 | 100005778.59 |
| 2463 | 2011.07.01 02:00 | sell | 1232 | 0.01 | 129.347 | 0.000 | 0.000 | ||
| 2464 | 2011.07.01 17:00 | sell | 1233 | 0.02 | 129.597 | 0.000 | 0.000 | ||
| 2465 | 2011.07.04 14:00 | buy | 1234 | 0.01 | 129.960 | 0.000 | 0.000 | ||
| 2466 | 2011.07.08 02:00 | sell | 1235 | 0.03 | 129.833 | 0.000 | 0.000 | ||
| 2467 | 2011.07.08 16:00 | close | 1235 | 0.03 | 129.296 | 0.000 | 0.000 | 14.84 | 100005793.43 |
| 2468 | 2011.07.08 16:00 | close | 1234 | 0.01 | 129.266 | 0.000 | 0.000 | -6.55 | 100005786.89 |
| 2469 | 2011.07.08 16:00 | close | 1233 | 0.02 | 129.296 | 0.000 | 0.000 | 4.36 | 100005791.24 |
| 2470 | 2011.07.08 16:00 | close | 1232 | 0.01 | 129.296 | 0.000 | 0.000 | -0.13 | 100005791.12 |
| 2471 | 2011.07.08 23:00 | sell | 1236 | 0.01 | 129.347 | 0.000 | 0.000 | ||
| 2472 | 2011.07.11 00:00 | close | 1236 | 0.01 | 128.971 | 0.000 | 0.000 | 3.37 | 100005794.49 |
| 2473 | 2011.07.11 03:00 | sell | 1237 | 0.01 | 129.310 | 0.000 | 0.000 | ||
| 2474 | 2011.07.11 11:00 | close | 1237 | 0.01 | 128.975 | 0.000 | 0.000 | 3.09 | 100005797.58 |
| 2475 | 2011.07.12 02:00 | sell | 1238 | 0.01 | 127.726 | 0.000 | 0.000 | ||
| 2476 | 2011.07.12 06:00 | close | 1238 | 0.01 | 127.280 | 0.000 | 0.000 | 4.11 | 100005801.69 |
| 2477 | 2011.07.13 09:00 | sell | 1239 | 0.01 | 126.623 | 0.000 | 0.000 | ||
| 2478 | 2011.07.13 18:00 | sell | 1240 | 0.02 | 127.107 | 0.000 | 0.000 | ||
| 2479 | 2011.07.14 02:00 | sell | 1241 | 0.03 | 127.616 | 0.000 | 0.000 | ||
| 2480 | 2011.07.14 05:00 | close | 1241 | 0.03 | 127.062 | 0.000 | 0.000 | 15.31 | 100005817.00 |
| 2481 | 2011.07.14 05:00 | close | 1240 | 0.02 | 127.062 | 0.000 | 0.000 | 0.32 | 100005817.32 |
| 2482 | 2011.07.14 05:00 | close | 1239 | 0.01 | 127.062 | 0.000 | 0.000 | -4.30 | 100005813.02 |
| 2483 | 2011.07.14 09:00 | sell | 1242 | 0.01 | 127.383 | 0.000 | 0.000 | ||
| 2484 | 2011.07.14 21:00 | sell | 1243 | 0.02 | 127.749 | 0.000 | 0.000 | ||
| 2485 | 2011.07.15 14:00 | close | 1243 | 0.02 | 127.363 | 0.000 | 0.000 | 6.94 | 100005819.96 |
| 2486 | 2011.07.15 14:00 | close | 1242 | 0.01 | 127.363 | 0.000 | 0.000 | 0.10 | 100005820.07 |
| 2487 | 2011.07.15 19:00 | sell | 1244 | 0.01 | 127.606 | 0.000 | 0.000 | ||
| 2488 | 2011.07.18 04:00 | close | 1244 | 0.01 | 127.132 | 0.000 | 0.000 | 4.28 | 100005824.35 |
| 2489 | 2011.07.18 08:00 | sell | 1245 | 0.01 | 127.318 | 0.000 | 0.000 | ||
| 2490 | 2011.07.18 18:00 | close | 1245 | 0.01 | 126.741 | 0.000 | 0.000 | 5.32 | 100005829.67 |
| 2491 | 2011.07.18 22:00 | sell | 1246 | 0.01 | 126.862 | 0.000 | 0.000 | ||
| 2492 | 2011.07.19 11:00 | sell | 1247 | 0.02 | 127.348 | 0.000 | 0.000 | ||
| 2493 | 2011.07.19 22:00 | sell | 1248 | 0.03 | 127.627 | 0.000 | 0.000 | ||
| 2494 | 2011.07.20 10:00 | close | 1248 | 0.03 | 127.303 | 0.000 | 0.000 | 8.69 | 100005838.37 |
| 2495 | 2011.07.20 10:00 | close | 1247 | 0.02 | 127.303 | 0.000 | 0.000 | 0.66 | 100005839.03 |
| 2496 | 2011.07.20 10:00 | close | 1246 | 0.01 | 127.303 | 0.000 | 0.000 | -4.23 | 100005834.80 |
| 2497 | 2011.07.20 13:00 | sell | 1249 | 0.01 | 127.269 | 0.000 | 0.000 | ||
| 2498 | 2011.07.21 14:00 | sell | 1250 | 0.02 | 127.527 | 0.000 | 0.000 | ||
| 2499 | 2011.07.21 18:00 | sell | 1251 | 0.03 | 127.962 | 0.000 | 0.000 | ||
| 2500 | 2011.07.22 05:00 | buy | 1252 | 0.01 | 128.210 | 0.000 | 0.000 | ||
| 2501 | 2011.07.25 11:00 | close | 1252 | 0.01 | 127.467 | 0.000 | 0.000 | -6.88 | 100005827.92 |
| 2502 | 2011.07.25 11:00 | close | 1251 | 0.03 | 127.497 | 0.000 | 0.000 | 12.34 | 100005840.26 |
| 2503 | 2011.07.25 11:00 | close | 1250 | 0.02 | 127.497 | 0.000 | 0.000 | 0.22 | 100005840.48 |
| 2504 | 2011.07.25 11:00 | close | 1249 | 0.01 | 127.497 | 0.000 | 0.000 | -2.53 | 100005837.95 |
| 2505 | 2011.07.25 15:00 | sell | 1253 | 0.01 | 127.448 | 0.000 | 0.000 | ||
| 2506 | 2011.07.26 09:00 | sell | 1254 | 0.02 | 127.678 | 0.000 | 0.000 | ||
| 2507 | 2011.07.26 12:00 | sell | 1255 | 0.03 | 127.947 | 0.000 | 0.000 | ||
| 2508 | 2011.07.27 10:00 | close | 1255 | 0.03 | 127.659 | 0.000 | 0.000 | 7.70 | 100005845.65 |
| 2509 | 2011.07.27 10:00 | close | 1254 | 0.02 | 127.659 | 0.000 | 0.000 | 0.18 | 100005845.83 |
| 2510 | 2011.07.27 10:00 | close | 1253 | 0.01 | 127.659 | 0.000 | 0.000 | -2.11 | 100005843.72 |
| 2511 | 2011.07.27 17:00 | sell | 1256 | 0.01 | 127.477 | 0.000 | 0.000 | ||
| 2512 | 2011.07.28 06:00 | close | 1256 | 0.01 | 126.982 | 0.000 | 0.000 | 4.30 | 100005848.03 |
| 2513 | 2011.07.28 16:00 | sell | 1257 | 0.01 | 127.021 | 0.000 | 0.000 | ||
| 2514 | 2011.07.29 09:00 | close | 1257 | 0.01 | 126.586 | 0.000 | 0.000 | 3.92 | 100005851.95 |
| 2515 | 2011.07.29 17:00 | sell | 1258 | 0.01 | 126.462 | 0.000 | 0.000 | ||
| 2516 | 2011.08.01 01:00 | sell | 1259 | 0.02 | 126.875 | 0.000 | 0.000 | ||
| 2517 | 2011.08.01 15:00 | close | 1259 | 0.02 | 126.257 | 0.000 | 0.000 | 11.38 | 100005863.33 |
| 2518 | 2011.08.01 15:00 | close | 1258 | 0.01 | 126.257 | 0.000 | 0.000 | 1.80 | 100005865.14 |
| 2519 | 2011.08.02 08:00 | sell | 1260 | 0.01 | 126.405 | 0.000 | 0.000 | ||
| 2520 | 2011.08.02 10:00 | close | 1260 | 0.01 | 125.651 | 0.000 | 0.000 | 6.95 | 100005872.09 |
| 2521 | 2011.08.02 22:00 | sell | 1261 | 0.01 | 125.791 | 0.000 | 0.000 | ||
| 2522 | 2011.08.03 21:00 | sell | 1262 | 0.02 | 126.243 | 0.000 | 0.000 | ||
| 2523 | 2011.08.04 16:00 | buy | 1263 | 0.01 | 129.958 | 0.000 | 0.000 | ||
| 2524 | 2011.08.05 00:00 | buy | 1264 | 0.02 | 128.187 | 0.000 | 0.000 | ||
| 2525 | 2011.08.08 12:00 | buy | 1265 | 0.03 | 127.807 | 0.000 | 0.000 | ||
| 2526 | 2011.08.08 21:00 | sell | 1266 | 0.03 | 127.139 | 0.000 | 0.000 | ||
| 2527 | 2011.08.17 23:00 | buy | 1267 | 0.04 | 126.604 | 0.000 | 0.000 | ||
| 2528 | 2011.08.19 03:00 | buy | 1268 | 0.05 | 126.285 | 0.000 | 0.000 | ||
| 2529 | 2011.10.10 10:00 | buy | 1269 | 0.06 | 119.693 | 0.000 | 0.000 | ||
| 2530 | 2011.10.31 05:00 | close | 1269 | 0.06 | 126.051 | 0.000 | 0.000 | 348.22 | 100006220.30 |
| 2531 | 2011.10.31 05:00 | close | 1268 | 0.05 | 126.051 | 0.000 | 0.000 | -19.97 | 100006200.34 |
| 2532 | 2011.10.31 05:00 | close | 1267 | 0.04 | 126.051 | 0.000 | 0.000 | -28.14 | 100006172.19 |
| 2533 | 2011.10.31 05:00 | close | 1266 | 0.03 | 126.081 | 0.000 | 0.000 | 7.74 | 100006179.93 |
| 2534 | 2011.10.31 05:00 | close | 1265 | 0.03 | 126.051 | 0.000 | 0.000 | -55.06 | 100006124.87 |
| 2535 | 2011.10.31 05:00 | close | 1264 | 0.02 | 126.051 | 0.000 | 0.000 | -43.76 | 100006081.11 |
| 2536 | 2011.10.31 05:00 | close | 1263 | 0.01 | 126.051 | 0.000 | 0.000 | -38.23 | 100006042.89 |
| 2537 | 2011.10.31 05:00 | close | 1262 | 0.02 | 126.081 | 0.000 | 0.000 | -12.20 | 100006030.69 |
| 2538 | 2011.10.31 05:00 | close | 1261 | 0.01 | 126.081 | 0.000 | 0.000 | -10.35 | 100006020.34 |
| 2539 | 2011.10.31 23:00 | buy | 1270 | 0.01 | 125.735 | 0.000 | 0.000 | ||
| 2540 | 2011.11.02 02:00 | buy | 1271 | 0.02 | 124.890 | 0.000 | 0.000 | ||
| 2541 | 2011.11.02 14:00 | buy | 1272 | 0.03 | 124.636 | 0.000 | 0.000 | ||
| 2542 | 2011.11.02 16:00 | close | 1272 | 0.03 | 124.974 | 0.000 | 0.000 | 9.34 | 100006029.68 |
| 2543 | 2011.11.02 16:00 | close | 1271 | 0.02 | 124.974 | 0.000 | 0.000 | 1.54 | 100006031.22 |
| 2544 | 2011.11.02 16:00 | close | 1270 | 0.01 | 124.974 | 0.000 | 0.000 | -7.06 | 100006024.16 |
| 2545 | 2011.11.02 19:00 | buy | 1273 | 0.01 | 124.672 | 0.000 | 0.000 | ||
| 2546 | 2011.11.02 23:00 | buy | 1274 | 0.02 | 124.440 | 0.000 | 0.000 | ||
| 2547 | 2011.11.03 14:00 | close | 1274 | 0.02 | 124.822 | 0.000 | 0.000 | 6.88 | 100006031.04 |
| 2548 | 2011.11.03 14:00 | close | 1273 | 0.01 | 124.822 | 0.000 | 0.000 | 1.30 | 100006032.34 |
| 2549 | 2011.11.03 17:00 | buy | 1275 | 0.01 | 124.563 | 0.000 | 0.000 | ||
| 2550 | 2011.11.03 21:00 | close | 1275 | 0.01 | 124.987 | 0.000 | 0.000 | 3.91 | 100006036.25 |
| 2551 | 2011.11.04 04:00 | buy | 1276 | 0.01 | 124.942 | 0.000 | 0.000 | ||
| 2552 | 2011.11.04 19:00 | close | 1276 | 0.01 | 125.277 | 0.000 | 0.000 | 3.08 | 100006039.33 |
| 2553 | 2011.11.04 23:00 | buy | 1277 | 0.01 | 125.287 | 0.000 | 0.000 | ||
| 2554 | 2011.11.07 00:00 | close | 1277 | 0.01 | 125.618 | 0.000 | 0.000 | 3.01 | 100006042.35 |
| 2555 | 2011.11.07 02:00 | buy | 1278 | 0.01 | 125.334 | 0.000 | 0.000 | ||
| 2556 | 2011.11.07 10:00 | buy | 1279 | 0.02 | 125.024 | 0.000 | 0.000 | ||
| 2557 | 2011.11.07 14:00 | close | 1279 | 0.02 | 125.298 | 0.000 | 0.000 | 5.05 | 100006047.40 |
| 2558 | 2011.11.07 14:00 | close | 1278 | 0.01 | 125.298 | 0.000 | 0.000 | -0.33 | 100006047.07 |
| 2559 | 2011.11.07 16:00 | buy | 1280 | 0.01 | 125.112 | 0.000 | 0.000 | ||
| 2560 | 2011.11.08 02:00 | close | 1280 | 0.01 | 125.413 | 0.000 | 0.000 | 2.75 | 100006049.82 |
| 2561 | 2011.11.08 03:00 | buy | 1281 | 0.01 | 125.341 | 0.000 | 0.000 | ||
| 2562 | 2011.11.09 03:00 | buy | 1282 | 0.02 | 125.081 | 0.000 | 0.000 | ||
| 2563 | 2011.11.09 10:00 | buy | 1283 | 0.03 | 124.769 | 0.000 | 0.000 | ||
| 2564 | 2011.11.09 12:00 | buy | 1284 | 0.04 | 124.338 | 0.000 | 0.000 | ||
| 2565 | 2011.11.09 16:00 | buy | 1285 | 0.05 | 123.965 | 0.000 | 0.000 | ||
| 2566 | 2011.11.11 14:00 | sell | 1286 | 0.01 | 123.261 | 0.000 | 0.000 | ||
| 2567 | 2011.11.30 05:00 | buy | 1287 | 0.06 | 121.608 | 0.000 | 0.000 | ||
| 2568 | 2012.01.20 02:00 | buy | 1288 | 0.07 | 119.363 | 0.000 | 0.000 | ||
| 2569 | 2012.02.09 21:00 | close | 1288 | 0.07 | 122.860 | 0.000 | 0.000 | 221.92 | 100006271.74 |
| 2570 | 2012.02.09 21:00 | close | 1287 | 0.06 | 122.860 | 0.000 | 0.000 | 57.89 | 100006329.62 |
| 2571 | 2012.02.09 21:00 | close | 1286 | 0.01 | 122.890 | 0.000 | 0.000 | -4.27 | 100006325.36 |
| 2572 | 2012.02.09 21:00 | close | 1285 | 0.05 | 122.860 | 0.000 | 0.000 | -63.07 | 100006262.28 |
| 2573 | 2012.02.09 21:00 | close | 1284 | 0.04 | 122.860 | 0.000 | 0.000 | -64.20 | 100006198.08 |
| 2574 | 2012.02.09 21:00 | close | 1283 | 0.03 | 122.860 | 0.000 | 0.000 | -60.07 | 100006138.02 |
| 2575 | 2012.02.09 21:00 | close | 1282 | 0.02 | 122.860 | 0.000 | 0.000 | -45.79 | 100006092.23 |
| 2576 | 2012.02.09 21:00 | close | 1281 | 0.01 | 122.860 | 0.000 | 0.000 | -25.32 | 100006066.91 |
| 2577 | 2012.02.10 01:00 | buy | 1289 | 0.01 | 122.835 | 0.000 | 0.000 | ||
| 2578 | 2012.02.10 04:00 | buy | 1290 | 0.02 | 122.605 | 0.000 | 0.000 | ||
| 2579 | 2012.02.10 12:00 | close | 1290 | 0.02 | 123.062 | 0.000 | 0.000 | 8.42 | 100006075.33 |
| 2580 | 2012.02.10 12:00 | close | 1289 | 0.01 | 123.062 | 0.000 | 0.000 | 2.10 | 100006077.43 |
| 2581 | 2012.02.10 15:00 | buy | 1291 | 0.01 | 122.565 | 0.000 | 0.000 | ||
| 2582 | 2012.02.13 11:00 | close | 1291 | 0.01 | 122.873 | 0.000 | 0.000 | 2.80 | 100006080.24 |
| 2583 | 2012.02.13 14:00 | buy | 1292 | 0.01 | 122.736 | 0.000 | 0.000 | ||
| 2584 | 2012.02.14 00:00 | buy | 1293 | 0.02 | 122.333 | 0.000 | 0.000 | ||
| 2585 | 2012.02.14 04:00 | buy | 1294 | 0.03 | 121.927 | 0.000 | 0.000 | ||
| 2586 | 2012.02.14 06:00 | close | 1294 | 0.03 | 122.348 | 0.000 | 0.000 | 11.64 | 100006091.88 |
| 2587 | 2012.02.14 06:00 | close | 1293 | 0.02 | 122.348 | 0.000 | 0.000 | 0.27 | 100006092.15 |
| 2588 | 2012.02.14 06:00 | close | 1292 | 0.01 | 122.348 | 0.000 | 0.000 | -3.60 | 100006088.55 |
| 2589 | 2012.02.14 16:00 | buy | 1295 | 0.01 | 122.657 | 0.000 | 0.000 | ||
| 2590 | 2012.02.14 19:00 | close | 1295 | 0.01 | 122.985 | 0.000 | 0.000 | 3.03 | 100006091.58 |
| 2591 | 2012.02.14 22:00 | buy | 1296 | 0.01 | 122.916 | 0.000 | 0.000 | ||
| 2592 | 2012.02.15 05:00 | close | 1296 | 0.01 | 123.333 | 0.000 | 0.000 | 3.81 | 100006095.39 |
| 2593 | 2012.02.15 09:00 | buy | 1297 | 0.01 | 123.385 | 0.000 | 0.000 | ||
| 2594 | 2012.02.15 16:00 | buy | 1298 | 0.02 | 123.072 | 0.000 | 0.000 | ||
| 2595 | 2012.02.16 10:00 | close | 1298 | 0.02 | 123.376 | 0.000 | 0.000 | 5.45 | 100006100.85 |
| 2596 | 2012.02.16 10:00 | close | 1297 | 0.01 | 123.376 | 0.000 | 0.000 | -0.16 | 100006100.69 |
| 2597 | 2012.02.16 15:00 | buy | 1299 | 0.01 | 123.431 | 0.000 | 0.000 | ||
| 2598 | 2012.02.16 17:00 | close | 1299 | 0.01 | 123.819 | 0.000 | 0.000 | 3.57 | 100006104.26 |
| 2599 | 2012.02.17 02:00 | buy | 1300 | 0.01 | 124.621 | 0.000 | 0.000 | ||
| 2600 | 2012.02.17 04:00 | close | 1300 | 0.01 | 125.090 | 0.000 | 0.000 | 4.32 | 100006108.58 |
| 2601 | 2012.02.17 08:00 | buy | 1301 | 0.01 | 124.945 | 0.000 | 0.000 | ||
| 2602 | 2012.02.17 13:00 | close | 1301 | 0.01 | 125.288 | 0.000 | 0.000 | 3.16 | 100006111.74 |
| 2603 | 2012.02.20 04:00 | buy | 1302 | 0.01 | 126.268 | 0.000 | 0.000 | ||
| 2604 | 2012.02.20 10:00 | buy | 1303 | 0.02 | 126.013 | 0.000 | 0.000 | ||
| 2605 | 2012.02.21 00:00 | close | 1303 | 0.02 | 126.206 | 0.000 | 0.000 | 3.50 | 100006115.24 |
| 2606 | 2012.02.21 00:00 | close | 1302 | 0.01 | 126.206 | 0.000 | 0.000 | -0.60 | 100006114.64 |
| 2607 | 2012.02.21 01:00 | buy | 1304 | 0.01 | 126.140 | 0.000 | 0.000 | ||
| 2608 | 2012.02.21 09:00 | close | 1304 | 0.01 | 126.507 | 0.000 | 0.000 | 3.39 | 100006118.03 |
| 2609 | 2012.02.21 12:00 | buy | 1305 | 0.01 | 126.479 | 0.000 | 0.000 | ||
| 2610 | 2012.02.21 13:00 | buy | 1306 | 0.02 | 126.214 | 0.000 | 0.000 | ||
| 2611 | 2012.02.21 16:00 | buy | 1307 | 0.03 | 125.828 | 0.000 | 0.000 | ||
| 2612 | 2012.02.21 18:00 | close | 1307 | 0.03 | 126.152 | 0.000 | 0.000 | 8.95 | 100006126.98 |
| 2613 | 2012.02.21 18:00 | close | 1306 | 0.02 | 126.152 | 0.000 | 0.000 | -1.14 | 100006125.84 |
| 2614 | 2012.02.21 18:00 | close | 1305 | 0.01 | 126.152 | 0.000 | 0.000 | -3.02 | 100006122.82 |
| 2615 | 2012.02.21 21:00 | buy | 1308 | 0.01 | 125.881 | 0.000 | 0.000 | ||
| 2616 | 2012.02.22 07:00 | close | 1308 | 0.01 | 126.317 | 0.000 | 0.000 | 3.99 | 100006126.82 |
| 2617 | 2012.02.22 12:00 | buy | 1309 | 0.01 | 125.939 | 0.000 | 0.000 | ||
| 2618 | 2012.02.24 06:00 | close | 1309 | 0.01 | 126.312 | 0.000 | 0.000 | 3.34 | 100006130.15 |
| 2619 | 2012.02.27 03:00 | buy | 1310 | 0.01 | 129.119 | 0.000 | 0.000 | ||
| 2620 | 2012.02.27 04:00 | buy | 1311 | 0.02 | 128.750 | 0.000 | 0.000 | ||
| 2621 | 2012.02.27 11:00 | buy | 1312 | 0.03 | 128.278 | 0.000 | 0.000 | ||
| 2622 | 2012.02.27 15:00 | buy | 1313 | 0.04 | 127.473 | 0.000 | 0.000 | ||
| 2623 | 2012.02.28 03:00 | buy | 1314 | 0.05 | 127.162 | 0.000 | 0.000 | ||
| 2624 | 2012.02.28 10:00 | close | 1314 | 0.05 | 127.912 | 0.000 | 0.000 | 34.55 | 100006164.70 |
| 2625 | 2012.02.28 10:00 | close | 1313 | 0.04 | 127.912 | 0.000 | 0.000 | 16.08 | 100006180.78 |
| 2626 | 2012.02.28 10:00 | close | 1312 | 0.03 | 127.912 | 0.000 | 0.000 | -10.20 | 100006170.58 |
| 2627 | 2012.02.28 10:00 | close | 1311 | 0.02 | 127.912 | 0.000 | 0.000 | -15.49 | 100006155.09 |
| 2628 | 2012.02.28 10:00 | close | 1310 | 0.01 | 127.912 | 0.000 | 0.000 | -11.15 | 100006143.95 |
| 2629 | 2012.02.28 13:00 | buy | 1315 | 0.01 | 127.600 | 0.000 | 0.000 | ||
| 2630 | 2012.02.28 22:00 | close | 1315 | 0.01 | 127.965 | 0.000 | 0.000 | 3.36 | 100006147.31 |
| 2631 | 2012.02.29 06:00 | buy | 1316 | 0.01 | 128.243 | 0.000 | 0.000 | ||
| 2632 | 2012.02.29 18:00 | close | 1316 | 0.01 | 129.341 | 0.000 | 0.000 | 10.12 | 100006157.43 |
| 2633 | 2012.03.01 00:00 | buy | 1317 | 0.01 | 129.165 | 0.000 | 0.000 | ||
| 2634 | 2012.03.01 16:00 | close | 1317 | 0.01 | 129.492 | 0.000 | 0.000 | 3.01 | 100006160.44 |
| 2635 | 2012.03.01 18:00 | buy | 1318 | 0.01 | 129.247 | 0.000 | 0.000 | ||
| 2636 | 2012.03.02 03:00 | close | 1318 | 0.01 | 129.667 | 0.000 | 0.000 | 3.84 | 100006164.28 |
| 2637 | 2012.03.02 11:00 | buy | 1319 | 0.01 | 129.793 | 0.000 | 0.000 | ||
| 2638 | 2012.03.02 17:00 | buy | 1320 | 0.02 | 129.263 | 0.000 | 0.000 | ||
| 2639 | 2012.03.02 23:00 | close | 1320 | 0.02 | 129.547 | 0.000 | 0.000 | 5.23 | 100006169.51 |
| 2640 | 2012.03.02 23:00 | close | 1319 | 0.01 | 129.547 | 0.000 | 0.000 | -2.27 | 100006167.24 |
| 2641 | 2012.03.05 02:00 | buy | 1321 | 0.01 | 129.231 | 0.000 | 0.000 | ||
| 2642 | 2012.03.06 10:00 | buy | 1322 | 0.02 | 128.751 | 0.000 | 0.000 | ||
| 2643 | 2012.03.06 17:00 | buy | 1323 | 0.03 | 127.529 | 0.000 | 0.000 | ||
| 2644 | 2012.03.07 07:00 | buy | 1324 | 0.04 | 127.012 | 0.000 | 0.000 | ||
| 2645 | 2012.03.07 22:00 | close | 1324 | 0.04 | 127.837 | 0.000 | 0.000 | 30.41 | 100006197.65 |
| 2646 | 2012.03.07 22:00 | close | 1323 | 0.03 | 127.837 | 0.000 | 0.000 | 8.43 | 100006206.08 |
| 2647 | 2012.03.07 22:00 | close | 1322 | 0.02 | 127.837 | 0.000 | 0.000 | -16.89 | 100006189.19 |
| 2648 | 2012.03.07 22:00 | close | 1321 | 0.01 | 127.837 | 0.000 | 0.000 | -12.89 | 100006176.30 |
| 2649 | 2012.03.08 00:00 | buy | 1325 | 0.01 | 127.667 | 0.000 | 0.000 | ||
| 2650 | 2012.03.08 02:00 | close | 1325 | 0.01 | 127.973 | 0.000 | 0.000 | 2.82 | 100006179.12 |
| 2651 | 2012.03.08 04:00 | buy | 1326 | 0.01 | 127.731 | 0.000 | 0.000 | ||
| 2652 | 2012.03.08 08:00 | close | 1326 | 0.01 | 128.230 | 0.000 | 0.000 | 4.60 | 100006183.72 |
| 2653 | 2012.03.08 16:00 | buy | 1327 | 0.01 | 128.776 | 0.000 | 0.000 | ||
| 2654 | 2012.03.08 21:00 | close | 1327 | 0.01 | 129.162 | 0.000 | 0.000 | 3.56 | 100006187.28 |
| 2655 | 2012.03.09 01:00 | buy | 1328 | 0.01 | 129.085 | 0.000 | 0.000 | ||
| 2656 | 2012.03.09 05:00 | close | 1328 | 0.01 | 129.450 | 0.000 | 0.000 | 3.36 | 100006190.64 |
| 2657 | 2012.03.09 08:00 | buy | 1329 | 0.01 | 129.333 | 0.000 | 0.000 | ||
| 2658 | 2012.03.09 12:00 | buy | 1330 | 0.02 | 128.853 | 0.000 | 0.000 | ||
| 2659 | 2012.03.09 14:00 | close | 1330 | 0.02 | 129.233 | 0.000 | 0.000 | 7.00 | 100006197.64 |
| 2660 | 2012.03.09 14:00 | close | 1329 | 0.01 | 129.233 | 0.000 | 0.000 | -0.92 | 100006196.72 |
| 2661 | 2012.03.09 21:00 | buy | 1331 | 0.01 | 129.307 | 0.000 | 0.000 | ||
| 2662 | 2012.03.12 09:00 | buy | 1332 | 0.02 | 128.831 | 0.000 | 0.000 | ||
| 2663 | 2012.03.12 16:00 | buy | 1333 | 0.03 | 128.550 | 0.000 | 0.000 | ||
| 2664 | 2012.03.13 03:00 | close | 1333 | 0.03 | 128.912 | 0.000 | 0.000 | 9.92 | 100006206.64 |
| 2665 | 2012.03.13 03:00 | close | 1332 | 0.02 | 128.912 | 0.000 | 0.000 | 1.44 | 100006208.08 |
| 2666 | 2012.03.13 03:00 | close | 1331 | 0.01 | 128.912 | 0.000 | 0.000 | -3.69 | 100006204.39 |
| 2667 | 2012.03.13 05:00 | buy | 1334 | 0.01 | 128.691 | 0.000 | 0.000 | ||
| 2668 | 2012.03.13 09:00 | buy | 1335 | 0.02 | 128.432 | 0.000 | 0.000 | ||
| 2669 | 2012.03.13 11:00 | close | 1335 | 0.02 | 128.887 | 0.000 | 0.000 | 8.39 | 100006212.78 |
| 2670 | 2012.03.13 11:00 | close | 1334 | 0.01 | 128.887 | 0.000 | 0.000 | 1.80 | 100006214.58 |
| 2671 | 2012.03.14 06:00 | buy | 1336 | 0.01 | 130.387 | 0.000 | 0.000 | ||
| 2672 | 2012.03.14 12:00 | close | 1336 | 0.01 | 131.114 | 0.000 | 0.000 | 6.70 | 100006221.28 |
| 2673 | 2012.03.14 18:00 | buy | 1337 | 0.01 | 131.119 | 0.000 | 0.000 | ||
| 2674 | 2012.03.15 04:00 | close | 1337 | 0.01 | 131.425 | 0.000 | 0.000 | 2.74 | 100006224.02 |
| 2675 | 2012.03.15 09:00 | buy | 1338 | 0.01 | 131.549 | 0.000 | 0.000 | ||
| 2676 | 2012.03.15 13:00 | buy | 1339 | 0.02 | 131.192 | 0.000 | 0.000 | ||
| 2677 | 2012.03.16 07:00 | buy | 1340 | 0.03 | 130.957 | 0.000 | 0.000 | ||
| 2678 | 2012.03.16 08:00 | close | 1340 | 0.03 | 131.195 | 0.000 | 0.000 | 6.57 | 100006230.59 |
| 2679 | 2012.03.16 08:00 | close | 1339 | 0.02 | 131.195 | 0.000 | 0.000 | 0.01 | 100006230.60 |
| 2680 | 2012.03.16 08:00 | close | 1338 | 0.01 | 131.195 | 0.000 | 0.000 | -3.29 | 100006227.31 |
| 2681 | 2012.03.16 19:00 | buy | 1341 | 0.01 | 132.075 | 0.000 | 0.000 | ||
| 2682 | 2012.03.19 11:00 | buy | 1342 | 0.02 | 131.774 | 0.000 | 0.000 | ||
| 2683 | 2012.03.19 16:00 | close | 1342 | 0.02 | 132.272 | 0.000 | 0.000 | 9.17 | 100006236.48 |
| 2684 | 2012.03.19 16:00 | close | 1341 | 0.01 | 132.272 | 0.000 | 0.000 | 1.78 | 100006238.27 |
| 2685 | 2012.03.19 23:00 | buy | 1343 | 0.01 | 132.435 | 0.000 | 0.000 | ||
| 2686 | 2012.03.20 12:00 | close | 1343 | 0.01 | 132.808 | 0.000 | 0.000 | 3.41 | 100006241.68 |
| 2687 | 2012.03.20 15:00 | buy | 1344 | 0.01 | 132.743 | 0.000 | 0.000 | ||
| 2688 | 2012.03.21 12:00 | close | 1344 | 0.01 | 133.335 | 0.000 | 0.000 | 5.43 | 100006247.11 |
| 2689 | 2012.03.21 17:00 | buy | 1345 | 0.01 | 132.974 | 0.000 | 0.000 | ||
| 2690 | 2012.03.21 21:00 | buy | 1346 | 0.02 | 132.316 | 0.000 | 0.000 | ||
| 2691 | 2012.03.22 07:00 | buy | 1347 | 0.03 | 132.025 | 0.000 | 0.000 | ||
| 2692 | 2012.03.22 09:00 | close | 1347 | 0.03 | 132.353 | 0.000 | 0.000 | 9.06 | 100006256.17 |
| 2693 | 2012.03.22 09:00 | close | 1346 | 0.02 | 132.353 | 0.000 | 0.000 | 0.52 | 100006256.70 |
| 2694 | 2012.03.22 09:00 | close | 1345 | 0.01 | 132.353 | 0.000 | 0.000 | -5.80 | 100006250.90 |
| 2695 | 2012.03.22 12:00 | buy | 1348 | 0.01 | 131.336 | 0.000 | 0.000 | ||
| 2696 | 2012.03.22 18:00 | buy | 1349 | 0.02 | 130.666 | 0.000 | 0.000 | ||
| 2697 | 2012.03.23 06:00 | close | 1349 | 0.02 | 131.109 | 0.000 | 0.000 | 8.11 | 100006259.01 |
| 2698 | 2012.03.23 06:00 | close | 1348 | 0.01 | 131.109 | 0.000 | 0.000 | -2.12 | 100006256.89 |
| 2699 | 2012.03.23 08:00 | buy | 1350 | 0.01 | 130.949 | 0.000 | 0.000 | ||
| 2700 | 2012.03.23 11:00 | close | 1350 | 0.01 | 131.304 | 0.000 | 0.000 | 3.27 | 100006260.16 |
| 2701 | 2012.03.23 13:00 | buy | 1351 | 0.01 | 131.117 | 0.000 | 0.000 | ||
| 2702 | 2012.03.23 18:00 | buy | 1352 | 0.02 | 130.545 | 0.000 | 0.000 | ||
| 2703 | 2012.03.23 20:00 | close | 1352 | 0.02 | 130.874 | 0.000 | 0.000 | 6.06 | 100006266.22 |
| 2704 | 2012.03.23 20:00 | close | 1351 | 0.01 | 130.874 | 0.000 | 0.000 | -2.24 | 100006263.98 |
| 2705 | 2012.03.23 23:00 | buy | 1353 | 0.01 | 130.816 | 0.000 | 0.000 | ||
| 2706 | 2012.03.26 03:00 | close | 1353 | 0.01 | 131.146 | 0.000 | 0.000 | 3.01 | 100006267.00 |
| 2707 | 2012.03.26 07:00 | buy | 1354 | 0.01 | 131.174 | 0.000 | 0.000 | ||
| 2708 | 2012.03.26 14:00 | close | 1354 | 0.01 | 131.569 | 0.000 | 0.000 | 3.64 | 100006270.64 |
| 2709 | 2012.03.27 02:00 | buy | 1355 | 0.01 | 132.240 | 0.000 | 0.000 | ||
| 2710 | 2012.03.27 16:00 | close | 1355 | 0.01 | 132.896 | 0.000 | 0.000 | 6.04 | 100006276.68 |
| 2711 | 2012.03.27 20:00 | buy | 1356 | 0.01 | 132.759 | 0.000 | 0.000 | ||
| 2712 | 2012.03.28 06:00 | buy | 1357 | 0.02 | 132.412 | 0.000 | 0.000 | ||
| 2713 | 2012.03.28 10:00 | buy | 1358 | 0.03 | 131.837 | 0.000 | 0.000 | ||
| 2714 | 2012.03.29 10:00 | buy | 1359 | 0.04 | 131.173 | 0.000 | 0.000 | ||
| 2715 | 2012.03.29 18:00 | sell | 1360 | 0.01 | 130.849 | 0.000 | 0.000 | ||
| 2716 | 2012.03.30 20:00 | close | 1360 | 0.01 | 132.154 | 0.000 | 0.000 | -12.11 | 100006264.57 |
| 2717 | 2012.03.30 20:00 | close | 1359 | 0.04 | 132.124 | 0.000 | 0.000 | 34.95 | 100006299.52 |
| 2718 | 2012.03.30 20:00 | close | 1358 | 0.03 | 132.124 | 0.000 | 0.000 | 7.62 | 100006307.14 |
| 2719 | 2012.03.30 20:00 | close | 1357 | 0.02 | 132.124 | 0.000 | 0.000 | -5.51 | 100006301.63 |
| 2720 | 2012.03.30 20:00 | close | 1356 | 0.01 | 132.124 | 0.000 | 0.000 | -5.98 | 100006295.65 |
| 2721 | 2012.04.02 07:00 | buy | 1361 | 0.01 | 132.887 | 0.000 | 0.000 | ||
| 2722 | 2012.04.02 23:00 | buy | 1362 | 0.02 | 131.597 | 0.000 | 0.000 | ||
| 2723 | 2012.04.04 08:00 | buy | 1363 | 0.03 | 131.305 | 0.000 | 0.000 | ||
| 2724 | 2012.04.04 17:00 | sell | 1364 | 0.01 | 130.748 | 0.000 | 0.000 | ||
| 2725 | 2012.04.05 03:00 | sell | 1365 | 0.02 | 131.084 | 0.000 | 0.000 | ||
| 2726 | 2012.04.18 16:00 | buy | 1366 | 0.04 | 129.973 | 0.000 | 0.000 | ||
| 2727 | 2012.04.20 12:00 | close | 1366 | 0.04 | 131.518 | 0.000 | 0.000 | 56.53 | 100006352.18 |
| 2728 | 2012.04.20 12:00 | close | 1365 | 0.02 | 131.548 | 0.000 | 0.000 | -11.11 | 100006341.07 |
| 2729 | 2012.04.20 12:00 | close | 1364 | 0.01 | 131.548 | 0.000 | 0.000 | -8.91 | 100006332.16 |
| 2730 | 2012.04.20 12:00 | close | 1363 | 0.03 | 131.518 | 0.000 | 0.000 | 4.48 | 100006336.64 |
| 2731 | 2012.04.20 12:00 | close | 1362 | 0.02 | 131.518 | 0.000 | 0.000 | -2.49 | 100006334.16 |
| 2732 | 2012.04.20 12:00 | close | 1361 | 0.01 | 131.518 | 0.000 | 0.000 | -13.14 | 100006321.02 |
| 2733 | 2012.04.20 16:00 | buy | 1367 | 0.01 | 131.447 | 0.000 | 0.000 | ||
| 2734 | 2012.04.23 10:00 | buy | 1368 | 0.02 | 130.840 | 0.000 | 0.000 | ||
| 2735 | 2012.04.24 06:00 | buy | 1369 | 0.03 | 130.587 | 0.000 | 0.000 | ||
| 2736 | 2012.04.24 11:00 | close | 1369 | 0.03 | 131.019 | 0.000 | 0.000 | 11.94 | 100006332.96 |
| 2737 | 2012.04.24 11:00 | close | 1368 | 0.02 | 131.019 | 0.000 | 0.000 | 3.24 | 100006336.20 |
| 2738 | 2012.04.24 11:00 | close | 1367 | 0.01 | 131.019 | 0.000 | 0.000 | -3.99 | 100006332.21 |
| 2739 | 2012.04.24 16:00 | buy | 1370 | 0.01 | 130.761 | 0.000 | 0.000 | ||
| 2740 | 2012.04.24 22:00 | close | 1370 | 0.01 | 131.110 | 0.000 | 0.000 | 3.22 | 100006335.43 |
| 2741 | 2012.04.25 08:00 | buy | 1371 | 0.01 | 131.431 | 0.000 | 0.000 | ||
| 2742 | 2012.04.26 13:00 | buy | 1372 | 0.02 | 131.017 | 0.000 | 0.000 | ||
| 2743 | 2012.04.27 04:00 | close | 1372 | 0.02 | 131.281 | 0.000 | 0.000 | 4.81 | 100006340.24 |
| 2744 | 2012.04.27 04:00 | close | 1371 | 0.01 | 131.281 | 0.000 | 0.000 | -1.48 | 100006338.75 |
| 2745 | 2012.04.27 06:00 | buy | 1373 | 0.01 | 130.927 | 0.000 | 0.000 | ||
| 2746 | 2012.04.27 07:00 | close | 1373 | 0.01 | 131.644 | 0.000 | 0.000 | 6.61 | 100006345.36 |
| 2747 | 2012.04.27 08:00 | buy | 1374 | 0.01 | 131.012 | 0.000 | 0.000 | ||
| 2748 | 2012.04.27 23:00 | buy | 1375 | 0.02 | 130.678 | 0.000 | 0.000 | ||
| 2749 | 2012.05.01 01:00 | sell | 1376 | 0.01 | 129.601 | 0.000 | 0.000 | ||
| 2750 | 2012.05.01 18:00 | sell | 1377 | 0.02 | 130.026 | 0.000 | 0.000 | ||
| 2751 | 2012.06.07 20:00 | buy | 1378 | 0.03 | 123.777 | 0.000 | 0.000 | ||
| 2752 | 2012.06.08 04:00 | buy | 1379 | 0.04 | 123.538 | 0.000 | 0.000 | ||
| 2753 | 2012.06.18 04:00 | close | 1379 | 0.04 | 124.511 | 0.000 | 0.000 | 35.03 | 100006380.40 |
| 2754 | 2012.06.18 04:00 | close | 1378 | 0.03 | 124.511 | 0.000 | 0.000 | 19.59 | 100006399.99 |
| 2755 | 2012.06.18 04:00 | close | 1377 | 0.02 | 124.541 | 0.000 | 0.000 | 92.87 | 100006492.86 |
| 2756 | 2012.06.18 04:00 | close | 1376 | 0.01 | 124.541 | 0.000 | 0.000 | 42.51 | 100006535.37 |
| 2757 | 2012.06.18 04:00 | close | 1375 | 0.02 | 124.511 | 0.000 | 0.000 | -116.23 | 100006419.14 |
| 2758 | 2012.06.18 04:00 | close | 1374 | 0.01 | 124.511 | 0.000 | 0.000 | -61.18 | 100006357.96 |
| 2759 | 2012.06.18 07:00 | buy | 1380 | 0.01 | 124.282 | 0.000 | 0.000 | ||
| 2760 | 2012.06.19 04:00 | buy | 1381 | 0.02 | 123.915 | 0.000 | 0.000 | ||
| 2761 | 2012.06.19 18:00 | close | 1381 | 0.02 | 124.155 | 0.000 | 0.000 | 4.42 | 100006362.38 |
| 2762 | 2012.06.19 18:00 | close | 1380 | 0.01 | 124.155 | 0.000 | 0.000 | -1.20 | 100006361.18 |
| 2763 | 2012.06.19 23:00 | buy | 1382 | 0.01 | 124.217 | 0.000 | 0.000 | ||
| 2764 | 2012.06.20 11:00 | buy | 1383 | 0.02 | 123.974 | 0.000 | 0.000 | ||
| 2765 | 2012.06.20 12:00 | close | 1383 | 0.02 | 124.157 | 0.000 | 0.000 | 3.37 | 100006364.55 |
| 2766 | 2012.06.20 12:00 | close | 1382 | 0.01 | 124.157 | 0.000 | 0.000 | -0.59 | 100006363.97 |
| 2767 | 2012.06.20 22:00 | buy | 1384 | 0.01 | 124.826 | 0.000 | 0.000 | ||
| 2768 | 2012.06.21 12:00 | close | 1384 | 0.01 | 125.199 | 0.000 | 0.000 | 3.35 | 100006367.32 |
| 2769 | 2012.06.21 19:00 | buy | 1385 | 0.01 | 125.361 | 0.000 | 0.000 | ||
| 2770 | 2012.06.25 08:00 | buy | 1386 | 0.02 | 125.082 | 0.000 | 0.000 | ||
| 2771 | 2012.06.25 13:00 | buy | 1387 | 0.03 | 124.258 | 0.000 | 0.000 | ||
| 2772 | 2012.06.25 20:00 | sell | 1388 | 0.01 | 123.905 | 0.000 | 0.000 | ||
| 2773 | 2012.06.29 18:00 | close | 1388 | 0.01 | 125.177 | 0.000 | 0.000 | -12.22 | 100006355.10 |
| 2774 | 2012.06.29 18:00 | close | 1387 | 0.03 | 125.147 | 0.000 | 0.000 | 24.11 | 100006379.21 |
| 2775 | 2012.06.29 18:00 | close | 1386 | 0.02 | 125.147 | 0.000 | 0.000 | 0.89 | 100006380.10 |
| 2776 | 2012.06.29 18:00 | close | 1385 | 0.01 | 125.147 | 0.000 | 0.000 | -2.18 | 100006377.92 |
| 2777 | 2012.06.29 23:00 | buy | 1389 | 0.01 | 125.203 | 0.000 | 0.000 | ||
| 2778 | 2012.07.02 06:00 | buy | 1390 | 0.02 | 124.907 | 0.000 | 0.000 | ||
| 2779 | 2012.07.02 09:00 | buy | 1391 | 0.03 | 124.612 | 0.000 | 0.000 | ||
| 2780 | 2012.07.02 12:00 | close | 1391 | 0.03 | 124.875 | 0.000 | 0.000 | 7.27 | 100006385.19 |
| 2781 | 2012.07.02 12:00 | close | 1390 | 0.02 | 124.875 | 0.000 | 0.000 | -0.59 | 100006384.60 |
| 2782 | 2012.07.02 12:00 | close | 1389 | 0.01 | 124.875 | 0.000 | 0.000 | -3.05 | 100006381.56 |
| 2783 | 2012.07.02 13:00 | buy | 1392 | 0.01 | 124.715 | 0.000 | 0.000 | ||
| 2784 | 2012.07.02 15:00 | close | 1392 | 0.01 | 125.038 | 0.000 | 0.000 | 2.97 | 100006384.53 |
| 2785 | 2012.07.02 18:00 | buy | 1393 | 0.01 | 124.497 | 0.000 | 0.000 | ||
| 2786 | 2012.07.02 23:00 | close | 1393 | 0.01 | 125.006 | 0.000 | 0.000 | 4.69 | 100006389.22 |
| 2787 | 2012.07.03 02:00 | buy | 1394 | 0.01 | 124.719 | 0.000 | 0.000 | ||
| 2788 | 2012.07.03 06:00 | close | 1394 | 0.01 | 125.076 | 0.000 | 0.000 | 3.29 | 100006392.51 |
| 2789 | 2012.07.03 14:00 | buy | 1395 | 0.01 | 125.153 | 0.000 | 0.000 | ||
| 2790 | 2012.07.04 11:00 | buy | 1396 | 0.02 | 124.895 | 0.000 | 0.000 | ||
| 2791 | 2012.07.04 23:00 | buy | 1397 | 0.03 | 124.516 | 0.000 | 0.000 | ||
| 2792 | 2012.07.05 16:00 | sell | 1398 | 0.01 | 124.310 | 0.000 | 0.000 | ||
| 2793 | 2012.07.18 07:00 | buy | 1399 | 0.04 | 123.722 | 0.000 | 0.000 | ||
| 2794 | 2012.07.27 04:00 | buy | 1400 | 0.05 | 122.706 | 0.000 | 0.000 | ||
| 2795 | 2012.08.16 04:00 | close | 1400 | 0.05 | 124.082 | 0.000 | 0.000 | 60.80 | 100006453.31 |
| 2796 | 2012.08.16 04:00 | close | 1399 | 0.04 | 124.082 | 0.000 | 0.000 | 10.06 | 100006463.37 |
| 2797 | 2012.08.16 04:00 | close | 1398 | 0.01 | 124.112 | 0.000 | 0.000 | -1.75 | 100006461.62 |
| 2798 | 2012.08.16 04:00 | close | 1397 | 0.03 | 124.082 | 0.000 | 0.000 | -15.49 | 100006446.12 |
| 2799 | 2012.08.16 04:00 | close | 1396 | 0.02 | 124.082 | 0.000 | 0.000 | -17.31 | 100006428.81 |
| 2800 | 2012.08.16 04:00 | close | 1395 | 0.01 | 124.082 | 0.000 | 0.000 | -11.06 | 100006417.75 |
| 2801 | 2012.08.16 10:00 | buy | 1401 | 0.01 | 124.012 | 0.000 | 0.000 | ||
| 2802 | 2012.08.16 14:00 | close | 1401 | 0.01 | 124.326 | 0.000 | 0.000 | 2.89 | 100006420.64 |
| 2803 | 2012.08.16 22:00 | buy | 1402 | 0.01 | 124.763 | 0.000 | 0.000 | ||
| 2804 | 2012.08.21 12:00 | close | 1402 | 0.01 | 125.198 | 0.000 | 0.000 | 3.93 | 100006424.58 |
| 2805 | 2012.08.21 17:00 | buy | 1403 | 0.01 | 125.221 | 0.000 | 0.000 | ||
| 2806 | 2012.08.22 22:00 | buy | 1404 | 0.02 | 124.478 | 0.000 | 0.000 | ||
| 2807 | 2012.08.23 05:00 | close | 1404 | 0.02 | 124.913 | 0.000 | 0.000 | 7.86 | 100006432.44 |
| 2808 | 2012.08.23 05:00 | close | 1403 | 0.01 | 124.913 | 0.000 | 0.000 | -2.94 | 100006429.50 |
| 2809 | 2012.08.23 06:00 | buy | 1405 | 0.01 | 124.826 | 0.000 | 0.000 | ||
| 2810 | 2012.08.23 21:00 | buy | 1406 | 0.02 | 124.544 | 0.000 | 0.000 | ||
| 2811 | 2012.08.28 08:00 | sell | 1407 | 0.01 | 123.921 | 0.000 | 0.000 | ||
| 2812 | 2012.08.28 21:00 | buy | 1408 | 0.03 | 124.188 | 0.000 | 0.000 | ||
| 2813 | 2012.08.29 18:00 | close | 1408 | 0.03 | 124.620 | 0.000 | 0.000 | 11.86 | 100006441.36 |
| 2814 | 2012.08.29 18:00 | close | 1407 | 0.01 | 124.650 | 0.000 | 0.000 | -6.81 | 100006434.55 |
| 2815 | 2012.08.29 18:00 | close | 1406 | 0.02 | 124.620 | 0.000 | 0.000 | 1.19 | 100006435.75 |
| 2816 | 2012.08.29 18:00 | close | 1405 | 0.01 | 124.620 | 0.000 | 0.000 | -2.00 | 100006433.74 |
| 2817 | 2012.08.29 22:00 | buy | 1409 | 0.01 | 124.619 | 0.000 | 0.000 | ||
| 2818 | 2012.08.30 18:00 | buy | 1410 | 0.02 | 124.232 | 0.000 | 0.000 | ||
| 2819 | 2012.08.31 14:00 | close | 1410 | 0.02 | 124.468 | 0.000 | 0.000 | 4.30 | 100006438.04 |
| 2820 | 2012.08.31 14:00 | close | 1409 | 0.01 | 124.468 | 0.000 | 0.000 | -1.49 | 100006436.55 |
| 2821 | 2012.08.31 17:00 | buy | 1411 | 0.01 | 124.347 | 0.000 | 0.000 | ||
| 2822 | 2012.09.04 11:00 | close | 1411 | 0.01 | 124.722 | 0.000 | 0.000 | 3.41 | 100006439.96 |
| 2823 | 2012.09.04 14:00 | buy | 1412 | 0.01 | 124.483 | 0.000 | 0.000 | ||
| 2824 | 2012.09.05 16:00 | close | 1412 | 0.01 | 124.831 | 0.000 | 0.000 | 3.17 | 100006443.13 |
| 2825 | 2012.09.05 18:00 | buy | 1413 | 0.01 | 124.655 | 0.000 | 0.000 | ||
| 2826 | 2012.09.06 16:00 | close | 1413 | 0.01 | 125.343 | 0.000 | 0.000 | 6.26 | 100006449.39 |
| 2827 | 2012.09.06 22:00 | buy | 1414 | 0.01 | 125.697 | 0.000 | 0.000 | ||
| 2828 | 2012.09.07 11:00 | close | 1414 | 0.01 | 126.023 | 0.000 | 0.000 | 2.98 | 100006452.38 |
| 2829 | 2012.09.07 14:00 | buy | 1415 | 0.01 | 125.807 | 0.000 | 0.000 | ||
| 2830 | 2012.09.10 00:00 | buy | 1416 | 0.02 | 125.339 | 0.000 | 0.000 | ||
| 2831 | 2012.09.11 15:00 | buy | 1417 | 0.03 | 124.939 | 0.000 | 0.000 | ||
| 2832 | 2012.09.12 10:00 | close | 1417 | 0.03 | 125.316 | 0.000 | 0.000 | 10.34 | 100006462.72 |
| 2833 | 2012.09.12 10:00 | close | 1416 | 0.02 | 125.316 | 0.000 | 0.000 | -0.53 | 100006462.19 |
| 2834 | 2012.09.12 10:00 | close | 1415 | 0.01 | 125.316 | 0.000 | 0.000 | -4.61 | 100006457.58 |
| 2835 | 2012.09.12 14:00 | buy | 1418 | 0.01 | 125.369 | 0.000 | 0.000 | ||
| 2836 | 2012.09.13 11:00 | buy | 1419 | 0.02 | 125.136 | 0.000 | 0.000 | ||
| 2837 | 2012.09.14 02:00 | close | 1419 | 0.02 | 125.362 | 0.000 | 0.000 | 4.11 | 100006461.69 |
| 2838 | 2012.09.14 02:00 | close | 1418 | 0.01 | 125.362 | 0.000 | 0.000 | -0.16 | 100006461.52 |
| 2839 | 2012.09.14 22:00 | buy | 1420 | 0.01 | 127.034 | 0.000 | 0.000 | ||
| 2840 | 2012.09.17 16:00 | close | 1420 | 0.01 | 127.574 | 0.000 | 0.000 | 4.95 | 100006466.48 |
| 2841 | 2012.09.17 22:00 | buy | 1421 | 0.01 | 127.901 | 0.000 | 0.000 | ||
| 2842 | 2012.09.19 07:00 | close | 1421 | 0.01 | 128.234 | 0.000 | 0.000 | 3.02 | 100006469.50 |
| 2843 | 2012.09.19 12:00 | buy | 1422 | 0.01 | 128.179 | 0.000 | 0.000 | ||
| 2844 | 2012.09.19 21:00 | buy | 1423 | 0.02 | 127.041 | 0.000 | 0.000 | ||
| 2845 | 2012.09.20 16:00 | buy | 1424 | 0.03 | 126.488 | 0.000 | 0.000 | ||
| 2846 | 2012.09.21 04:00 | close | 1424 | 0.03 | 127.053 | 0.000 | 0.000 | 15.54 | 100006485.04 |
| 2847 | 2012.09.21 04:00 | close | 1423 | 0.02 | 127.053 | 0.000 | 0.000 | 0.01 | 100006485.05 |
| 2848 | 2012.09.21 04:00 | close | 1422 | 0.01 | 127.053 | 0.000 | 0.000 | -10.47 | 100006474.58 |
| 2849 | 2012.09.21 06:00 | buy | 1425 | 0.01 | 126.992 | 0.000 | 0.000 | ||
| 2850 | 2012.09.21 12:00 | close | 1425 | 0.01 | 127.561 | 0.000 | 0.000 | 5.25 | 100006479.83 |
| 2851 | 2012.09.21 15:00 | buy | 1426 | 0.01 | 127.154 | 0.000 | 0.000 | ||
| 2852 | 2012.09.24 03:00 | buy | 1427 | 0.02 | 126.827 | 0.000 | 0.000 | ||
| 2853 | 2012.09.24 09:00 | buy | 1428 | 0.03 | 126.571 | 0.000 | 0.000 | ||
| 2854 | 2012.09.24 16:00 | buy | 1429 | 0.04 | 126.315 | 0.000 | 0.000 | ||
| 2855 | 2012.09.26 04:00 | sell | 1430 | 0.01 | 126.010 | 0.000 | 0.000 | ||
| 2856 | 2012.10.04 16:00 | close | 1430 | 0.01 | 126.849 | 0.000 | 0.000 | -8.58 | 100006471.24 |
| 2857 | 2012.10.04 16:00 | close | 1429 | 0.04 | 126.819 | 0.000 | 0.000 | 17.33 | 100006488.57 |
| 2858 | 2012.10.04 16:00 | close | 1428 | 0.03 | 126.819 | 0.000 | 0.000 | 5.92 | 100006494.49 |
| 2859 | 2012.10.04 16:00 | close | 1427 | 0.02 | 126.819 | 0.000 | 0.000 | -0.77 | 100006493.72 |
| 2860 | 2012.10.04 16:00 | close | 1426 | 0.01 | 126.819 | 0.000 | 0.000 | -3.43 | 100006490.29 |
| 2861 | 2012.10.04 20:00 | buy | 1431 | 0.01 | 126.805 | 0.000 | 0.000 | ||
| 2862 | 2012.10.05 04:00 | close | 1431 | 0.01 | 127.161 | 0.000 | 0.000 | 3.25 | 100006493.55 |
| 2863 | 2012.10.05 06:00 | buy | 1432 | 0.01 | 127.042 | 0.000 | 0.000 | ||
| 2864 | 2012.10.05 16:00 | close | 1432 | 0.01 | 127.715 | 0.000 | 0.000 | 6.21 | 100006499.76 |
| 2865 | 2012.10.05 20:00 | buy | 1433 | 0.01 | 127.348 | 0.000 | 0.000 | ||
| 2866 | 2012.10.08 04:00 | buy | 1434 | 0.02 | 126.880 | 0.000 | 0.000 | ||
| 2867 | 2012.10.08 21:00 | sell | 1435 | 0.01 | 125.490 | 0.000 | 0.000 | ||
| 2868 | 2012.10.12 01:00 | sell | 1436 | 0.02 | 125.803 | 0.000 | 0.000 | ||
| 2869 | 2012.10.15 03:00 | buy | 1437 | 0.03 | 126.027 | 0.000 | 0.000 | ||
| 2870 | 2012.10.18 02:00 | close | 1437 | 0.03 | 127.641 | 0.000 | 0.000 | 44.22 | 100006543.98 |
| 2871 | 2012.10.18 02:00 | close | 1436 | 0.02 | 127.671 | 0.000 | 0.000 | -35.44 | 100006508.54 |
| 2872 | 2012.10.18 02:00 | close | 1435 | 0.01 | 127.671 | 0.000 | 0.000 | -21.11 | 100006487.42 |
| 2873 | 2012.10.18 02:00 | close | 1434 | 0.02 | 127.641 | 0.000 | 0.000 | 13.41 | 100006500.83 |
| 2874 | 2012.10.18 02:00 | close | 1433 | 0.01 | 127.641 | 0.000 | 0.000 | 2.36 | 100006503.19 |
| 2875 | 2012.10.18 07:00 | buy | 1438 | 0.01 | 127.648 | 0.000 | 0.000 | ||
| 2876 | 2012.10.18 13:00 | close | 1438 | 0.01 | 128.017 | 0.000 | 0.000 | 3.40 | 100006506.59 |
| 2877 | 2012.10.18 18:00 | buy | 1439 | 0.01 | 127.857 | 0.000 | 0.000 | ||
| 2878 | 2012.10.18 21:00 | buy | 1440 | 0.02 | 127.579 | 0.000 | 0.000 | ||
| 2879 | 2012.10.19 10:00 | buy | 1441 | 0.03 | 127.229 | 0.000 | 0.000 | ||
| 2880 | 2012.10.19 19:00 | buy | 1442 | 0.04 | 126.865 | 0.000 | 0.000 | ||
| 2881 | 2012.10.22 08:00 | close | 1442 | 0.04 | 127.522 | 0.000 | 0.000 | 24.11 | 100006530.70 |
| 2882 | 2012.10.22 08:00 | close | 1441 | 0.03 | 127.522 | 0.000 | 0.000 | 8.02 | 100006538.72 |
| 2883 | 2012.10.22 08:00 | close | 1440 | 0.02 | 127.522 | 0.000 | 0.000 | -1.15 | 100006537.57 |
| 2884 | 2012.10.22 08:00 | close | 1439 | 0.01 | 127.522 | 0.000 | 0.000 | -3.13 | 100006534.44 |
| 2885 | 2012.10.22 18:00 | buy | 1443 | 0.01 | 127.992 | 0.000 | 0.000 | ||
| 2886 | 2012.10.23 11:00 | buy | 1444 | 0.02 | 127.707 | 0.000 | 0.000 | ||
| 2887 | 2012.10.24 03:00 | buy | 1445 | 0.03 | 127.324 | 0.000 | 0.000 | ||
| 2888 | 2012.10.24 14:00 | close | 1445 | 0.03 | 127.669 | 0.000 | 0.000 | 9.54 | 100006543.98 |
| 2889 | 2012.10.24 14:00 | close | 1444 | 0.02 | 127.669 | 0.000 | 0.000 | -0.75 | 100006543.23 |
| 2890 | 2012.10.24 14:00 | close | 1443 | 0.01 | 127.669 | 0.000 | 0.000 | -3.03 | 100006540.19 |
| 2891 | 2012.10.24 19:00 | buy | 1446 | 0.01 | 127.855 | 0.000 | 0.000 | ||
| 2892 | 2012.10.25 05:00 | close | 1446 | 0.01 | 128.204 | 0.000 | 0.000 | 3.13 | 100006543.33 |
| 2893 | 2012.10.25 19:00 | buy | 1447 | 0.01 | 129.043 | 0.000 | 0.000 | ||
| 2894 | 2012.10.25 21:00 | close | 1447 | 0.01 | 129.376 | 0.000 | 0.000 | 3.07 | 100006546.40 |
| 2895 | 2012.10.26 03:00 | buy | 1448 | 0.01 | 129.320 | 0.000 | 0.000 | ||
| 2896 | 2012.10.26 14:00 | buy | 1449 | 0.02 | 128.484 | 0.000 | 0.000 | ||
| 2897 | 2012.10.26 17:00 | buy | 1450 | 0.03 | 128.184 | 0.000 | 0.000 | ||
| 2898 | 2012.10.29 16:00 | buy | 1451 | 0.04 | 127.667 | 0.000 | 0.000 | ||
| 2899 | 2012.10.31 11:00 | close | 1451 | 0.04 | 128.270 | 0.000 | 0.000 | 22.02 | 100006568.42 |
| 2900 | 2012.10.31 11:00 | close | 1450 | 0.03 | 128.270 | 0.000 | 0.000 | 2.15 | 100006570.57 |
| 2901 | 2012.10.31 11:00 | close | 1449 | 0.02 | 128.270 | 0.000 | 0.000 | -4.10 | 100006566.47 |
| 2902 | 2012.10.31 11:00 | close | 1448 | 0.01 | 128.270 | 0.000 | 0.000 | -9.75 | 100006556.72 |
| 2903 | 2012.10.31 18:00 | buy | 1452 | 0.01 | 128.541 | 0.000 | 0.000 | ||
| 2904 | 2012.10.31 20:00 | close | 1452 | 0.01 | 128.855 | 0.000 | 0.000 | 2.89 | 100006559.61 |
| 2905 | 2012.10.31 22:00 | buy | 1453 | 0.01 | 128.703 | 0.000 | 0.000 | ||
| 2906 | 2012.11.01 06:00 | close | 1453 | 0.01 | 129.042 | 0.000 | 0.000 | 3.04 | 100006562.66 |
| 2907 | 2012.11.01 09:00 | buy | 1454 | 0.01 | 129.096 | 0.000 | 0.000 | ||
| 2908 | 2012.11.02 03:00 | close | 1454 | 0.01 | 129.408 | 0.000 | 0.000 | 2.84 | 100006565.50 |
| 2909 | 2012.11.02 05:00 | buy | 1455 | 0.01 | 129.351 | 0.000 | 0.000 | ||
| 2910 | 2012.11.02 20:00 | buy | 1456 | 0.02 | 129.080 | 0.000 | 0.000 | ||
| 2911 | 2012.11.05 14:00 | buy | 1457 | 0.03 | 128.227 | 0.000 | 0.000 | ||
| 2912 | 2012.11.07 21:00 | sell | 1458 | 0.01 | 127.774 | 0.000 | 0.000 | ||
| 2913 | 2012.11.16 20:00 | close | 1458 | 0.01 | 129.237 | 0.000 | 0.000 | -14.42 | 100006551.08 |
| 2914 | 2012.11.16 20:00 | close | 1457 | 0.03 | 129.207 | 0.000 | 0.000 | 26.08 | 100006577.16 |
| 2915 | 2012.11.16 20:00 | close | 1456 | 0.02 | 129.207 | 0.000 | 0.000 | 1.62 | 100006578.78 |
| 2916 | 2012.11.16 20:00 | close | 1455 | 0.01 | 129.207 | 0.000 | 0.000 | -1.69 | 100006577.09 |
| 2917 | 2012.11.16 22:00 | buy | 1459 | 0.01 | 129.022 | 0.000 | 0.000 | ||
| 2918 | 2012.11.19 01:00 | close | 1459 | 0.01 | 129.360 | 0.000 | 0.000 | 3.08 | 100006580.17 |
| 2919 | 2012.11.19 04:00 | buy | 1460 | 0.01 | 129.354 | 0.000 | 0.000 | ||
| 2920 | 2012.11.20 14:00 | close | 1460 | 0.01 | 129.665 | 0.000 | 0.000 | 2.83 | 100006583.00 |
| 2921 | 2012.11.20 21:00 | buy | 1461 | 0.01 | 130.030 | 0.000 | 0.000 | ||
| 2922 | 2012.11.21 04:00 | close | 1461 | 0.01 | 130.426 | 0.000 | 0.000 | 3.62 | 100006586.63 |
| 2923 | 2012.11.21 06:00 | buy | 1462 | 0.01 | 130.333 | 0.000 | 0.000 | ||
| 2924 | 2012.11.21 12:00 | close | 1462 | 0.01 | 130.834 | 0.000 | 0.000 | 4.61 | 100006591.24 |
| 2925 | 2012.11.21 19:00 | buy | 1463 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 2926 | 2012.11.21 23:00 | close | 1463 | 0.01 | 131.659 | 0.000 | 0.000 | 3.61 | 100006594.85 |
| 2927 | 2012.11.22 04:00 | buy | 1464 | 0.01 | 131.668 | 0.000 | 0.000 | ||
| 2928 | 2012.11.22 11:00 | close | 1464 | 0.01 | 132.213 | 0.000 | 0.000 | 5.02 | 100006599.87 |
| 2929 | 2012.11.22 13:00 | buy | 1465 | 0.01 | 131.781 | 0.000 | 0.000 | ||
| 2930 | 2012.11.22 20:00 | buy | 1466 | 0.02 | 131.363 | 0.000 | 0.000 | ||
| 2931 | 2012.11.23 11:00 | buy | 1467 | 0.03 | 130.949 | 0.000 | 0.000 | ||
| 2932 | 2012.11.23 16:00 | close | 1467 | 0.03 | 131.310 | 0.000 | 0.000 | 9.97 | 100006609.84 |
| 2933 | 2012.11.23 16:00 | close | 1466 | 0.02 | 131.310 | 0.000 | 0.000 | -1.02 | 100006608.82 |
| 2934 | 2012.11.23 16:00 | close | 1465 | 0.01 | 131.310 | 0.000 | 0.000 | -4.37 | 100006604.45 |
| 2935 | 2012.11.26 00:00 | buy | 1468 | 0.01 | 132.046 | 0.000 | 0.000 | ||
| 2936 | 2012.11.26 08:00 | buy | 1469 | 0.02 | 131.796 | 0.000 | 0.000 | ||
| 2937 | 2012.11.26 11:00 | buy | 1470 | 0.03 | 131.194 | 0.000 | 0.000 | ||
| 2938 | 2012.11.26 22:00 | close | 1470 | 0.03 | 131.613 | 0.000 | 0.000 | 11.58 | 100006616.03 |
| 2939 | 2012.11.26 22:00 | close | 1469 | 0.02 | 131.613 | 0.000 | 0.000 | -3.37 | 100006612.66 |
| 2940 | 2012.11.26 22:00 | close | 1468 | 0.01 | 131.613 | 0.000 | 0.000 | -3.99 | 100006608.67 |
| 2941 | 2012.11.26 23:00 | buy | 1471 | 0.01 | 131.502 | 0.000 | 0.000 | ||
| 2942 | 2012.11.27 08:00 | close | 1471 | 0.01 | 131.989 | 0.000 | 0.000 | 4.45 | 100006613.12 |
| 2943 | 2012.11.27 11:00 | buy | 1472 | 0.01 | 131.814 | 0.000 | 0.000 | ||
| 2944 | 2012.11.28 01:00 | buy | 1473 | 0.02 | 131.498 | 0.000 | 0.000 | ||
| 2945 | 2012.11.28 04:00 | buy | 1474 | 0.03 | 131.142 | 0.000 | 0.000 | ||
| 2946 | 2012.11.28 14:00 | buy | 1475 | 0.04 | 130.908 | 0.000 | 0.000 | ||
| 2947 | 2012.11.28 23:00 | close | 1475 | 0.04 | 131.296 | 0.000 | 0.000 | 14.30 | 100006627.42 |
| 2948 | 2012.11.28 23:00 | close | 1474 | 0.03 | 131.296 | 0.000 | 0.000 | 4.26 | 100006631.68 |
| 2949 | 2012.11.28 23:00 | close | 1473 | 0.02 | 131.296 | 0.000 | 0.000 | -3.72 | 100006627.96 |
| 2950 | 2012.11.28 23:00 | close | 1472 | 0.01 | 131.296 | 0.000 | 0.000 | -4.80 | 100006623.17 |
| 2951 | 2012.11.29 03:00 | buy | 1476 | 0.01 | 131.378 | 0.000 | 0.000 | ||
| 2952 | 2012.11.29 18:00 | close | 1476 | 0.01 | 131.762 | 0.000 | 0.000 | 3.54 | 100006626.71 |
| 2953 | 2012.11.29 19:00 | buy | 1477 | 0.01 | 131.536 | 0.000 | 0.000 | ||
| 2954 | 2012.11.30 04:00 | close | 1477 | 0.01 | 132.285 | 0.000 | 0.000 | 6.87 | 100006633.58 |
| 2955 | 2012.11.30 08:00 | buy | 1478 | 0.01 | 132.217 | 0.000 | 0.000 | ||
| 2956 | 2012.11.30 10:00 | close | 1478 | 0.01 | 132.683 | 0.000 | 0.000 | 4.30 | 100006637.88 |
| 2957 | 2012.11.30 15:00 | buy | 1479 | 0.01 | 132.527 | 0.000 | 0.000 | ||
| 2958 | 2012.11.30 16:00 | buy | 1480 | 0.02 | 132.271 | 0.000 | 0.000 | ||
| 2959 | 2012.12.03 03:00 | buy | 1481 | 0.03 | 131.975 | 0.000 | 0.000 | ||
| 2960 | 2012.12.03 15:00 | close | 1481 | 0.03 | 132.261 | 0.000 | 0.000 | 7.91 | 100006645.79 |
| 2961 | 2012.12.03 15:00 | close | 1480 | 0.02 | 132.261 | 0.000 | 0.000 | -0.23 | 100006645.56 |
| 2962 | 2012.12.03 15:00 | close | 1479 | 0.01 | 132.261 | 0.000 | 0.000 | -2.48 | 100006643.08 |
| 2963 | 2012.12.03 21:00 | buy | 1482 | 0.01 | 132.337 | 0.000 | 0.000 | ||
| 2964 | 2012.12.04 05:00 | buy | 1483 | 0.02 | 132.077 | 0.000 | 0.000 | ||
| 2965 | 2012.12.05 02:00 | buy | 1484 | 0.03 | 131.771 | 0.000 | 0.000 | ||
| 2966 | 2012.12.05 05:00 | close | 1484 | 0.03 | 132.318 | 0.000 | 0.000 | 15.12 | 100006658.20 |
| 2967 | 2012.12.05 05:00 | close | 1483 | 0.02 | 132.318 | 0.000 | 0.000 | 4.39 | 100006662.59 |
| 2968 | 2012.12.05 05:00 | close | 1482 | 0.01 | 132.318 | 0.000 | 0.000 | -0.22 | 100006662.37 |
| 2969 | 2012.12.05 10:00 | buy | 1485 | 0.01 | 132.496 | 0.000 | 0.000 | ||
| 2970 | 2012.12.05 16:00 | buy | 1486 | 0.02 | 132.059 | 0.000 | 0.000 | ||
| 2971 | 2012.12.05 18:00 | close | 1486 | 0.02 | 132.402 | 0.000 | 0.000 | 6.32 | 100006668.69 |
| 2972 | 2012.12.05 18:00 | close | 1485 | 0.01 | 132.402 | 0.000 | 0.000 | -0.86 | 100006667.83 |
| 2973 | 2012.12.05 22:00 | buy | 1487 | 0.01 | 132.551 | 0.000 | 0.000 | ||
| 2974 | 2012.12.07 18:00 | buy | 1488 | 0.02 | 131.990 | 0.000 | 0.000 | ||
| 2975 | 2012.12.10 00:00 | close | 1488 | 0.02 | 132.331 | 0.000 | 0.000 | 6.23 | 100006674.06 |
| 2976 | 2012.12.10 00:00 | close | 1487 | 0.01 | 132.331 | 0.000 | 0.000 | -2.16 | 100006671.90 |
| 2977 | 2012.12.10 03:00 | buy | 1489 | 0.01 | 132.259 | 0.000 | 0.000 | ||
| 2978 | 2012.12.10 10:00 | buy | 1490 | 0.02 | 132.006 | 0.000 | 0.000 | ||
| 2979 | 2012.12.10 16:00 | close | 1490 | 0.02 | 132.275 | 0.000 | 0.000 | 4.96 | 100006676.86 |
| 2980 | 2012.12.10 16:00 | close | 1489 | 0.01 | 132.275 | 0.000 | 0.000 | 0.15 | 100006677.01 |
| 2981 | 2012.12.10 22:00 | buy | 1491 | 0.01 | 132.336 | 0.000 | 0.000 | ||
| 2982 | 2012.12.11 12:00 | close | 1491 | 0.01 | 132.661 | 0.000 | 0.000 | 2.97 | 100006679.98 |
| 2983 | 2012.12.11 16:00 | buy | 1492 | 0.01 | 132.566 | 0.000 | 0.000 | ||
| 2984 | 2012.12.11 21:00 | close | 1492 | 0.01 | 132.963 | 0.000 | 0.000 | 3.66 | 100006683.64 |
| 2985 | 2012.12.12 05:00 | buy | 1493 | 0.01 | 133.068 | 0.000 | 0.000 | ||
| 2986 | 2012.12.12 11:00 | close | 1493 | 0.01 | 133.647 | 0.000 | 0.000 | 5.33 | 100006688.97 |
| 2987 | 2012.12.12 17:00 | buy | 1494 | 0.01 | 133.696 | 0.000 | 0.000 | ||
| 2988 | 2012.12.12 19:00 | close | 1494 | 0.01 | 134.040 | 0.000 | 0.000 | 3.17 | 100006692.14 |
| 2989 | 2012.12.12 23:00 | buy | 1495 | 0.01 | 134.251 | 0.000 | 0.000 | ||
| 2990 | 2012.12.13 06:00 | close | 1495 | 0.01 | 134.853 | 0.000 | 0.000 | 5.47 | 100006697.62 |
| 2991 | 2012.12.13 10:00 | buy | 1496 | 0.01 | 134.813 | 0.000 | 0.000 | ||
| 2992 | 2012.12.13 20:00 | buy | 1497 | 0.02 | 134.441 | 0.000 | 0.000 | ||
| 2993 | 2012.12.13 23:00 | close | 1497 | 0.02 | 134.706 | 0.000 | 0.000 | 4.88 | 100006702.50 |
| 2994 | 2012.12.13 23:00 | close | 1496 | 0.01 | 134.706 | 0.000 | 0.000 | -0.98 | 100006701.52 |
| 2995 | 2012.12.14 09:00 | buy | 1498 | 0.01 | 135.147 | 0.000 | 0.000 | ||
| 2996 | 2012.12.17 00:00 | close | 1498 | 0.01 | 136.362 | 0.000 | 0.000 | 11.16 | 100006712.68 |
| 2997 | 2012.12.17 03:00 | buy | 1499 | 0.01 | 135.631 | 0.000 | 0.000 | ||
| 2998 | 2012.12.17 07:00 | close | 1499 | 0.01 | 136.039 | 0.000 | 0.000 | 3.76 | 100006716.44 |
| 2999 | 2012.12.17 09:00 | buy | 1500 | 0.01 | 135.851 | 0.000 | 0.000 | ||
| 3000 | 2012.12.18 06:00 | close | 1500 | 0.01 | 136.287 | 0.000 | 0.000 | 3.98 | 100006720.42 |
| 3001 | 2012.12.18 09:00 | buy | 1501 | 0.01 | 136.167 | 0.000 | 0.000 | ||
| 3002 | 2012.12.18 19:00 | close | 1501 | 0.01 | 136.575 | 0.000 | 0.000 | 3.76 | 100006724.18 |
| 3003 | 2012.12.19 05:00 | buy | 1502 | 0.01 | 137.030 | 0.000 | 0.000 | ||
| 3004 | 2012.12.19 11:00 | close | 1502 | 0.01 | 137.345 | 0.000 | 0.000 | 2.90 | 100006727.08 |
| 3005 | 2012.12.19 17:00 | buy | 1503 | 0.01 | 137.618 | 0.000 | 0.000 | ||
| 3006 | 2012.12.19 18:00 | buy | 1504 | 0.02 | 137.139 | 0.000 | 0.000 | ||
| 3007 | 2012.12.20 07:00 | buy | 1505 | 0.03 | 136.892 | 0.000 | 0.000 | ||
| 3008 | 2012.12.20 16:00 | close | 1505 | 0.03 | 137.266 | 0.000 | 0.000 | 10.34 | 100006737.42 |
| 3009 | 2012.12.20 16:00 | close | 1504 | 0.02 | 137.266 | 0.000 | 0.000 | 2.18 | 100006739.61 |
| 3010 | 2012.12.20 16:00 | close | 1503 | 0.01 | 137.266 | 0.000 | 0.000 | -3.33 | 100006736.28 |
| 3011 | 2012.12.21 00:00 | buy | 1506 | 0.01 | 137.361 | 0.000 | 0.000 | ||
| 3012 | 2012.12.21 15:00 | buy | 1507 | 0.02 | 136.541 | 0.000 | 0.000 | ||
| 3013 | 2012.12.26 01:00 | close | 1507 | 0.02 | 136.934 | 0.000 | 0.000 | 7.08 | 100006743.37 |
| 3014 | 2012.12.26 01:00 | close | 1506 | 0.01 | 136.934 | 0.000 | 0.000 | -4.02 | 100006739.35 |
| 3015 | 2012.12.26 20:00 | buy | 1508 | 0.01 | 137.921 | 0.000 | 0.000 | ||
| 3016 | 2012.12.27 03:00 | close | 1508 | 0.01 | 138.223 | 0.000 | 0.000 | 2.70 | 100006742.05 |
| 3017 | 2012.12.27 09:00 | buy | 1509 | 0.01 | 138.447 | 0.000 | 0.000 | ||
| 3018 | 2012.12.27 13:00 | close | 1509 | 0.01 | 138.887 | 0.000 | 0.000 | 4.06 | 100006746.11 |
| 3019 | 2012.12.27 18:00 | buy | 1510 | 0.01 | 138.568 | 0.000 | 0.000 | ||
| 3020 | 2012.12.27 20:00 | buy | 1511 | 0.02 | 138.210 | 0.000 | 0.000 | ||
| 3021 | 2012.12.27 22:00 | close | 1511 | 0.02 | 138.566 | 0.000 | 0.000 | 6.56 | 100006752.67 |
| 3022 | 2012.12.27 22:00 | close | 1510 | 0.01 | 138.566 | 0.000 | 0.000 | -0.02 | 100006752.65 |
| 3023 | 2012.12.28 10:00 | buy | 1512 | 0.01 | 139.190 | 0.000 | 0.000 | ||
| 3024 | 2012.12.28 17:00 | buy | 1513 | 0.02 | 138.754 | 0.000 | 0.000 | ||
| 3025 | 2012.12.28 18:00 | close | 1513 | 0.02 | 139.063 | 0.000 | 0.000 | 5.69 | 100006758.34 |
| 3026 | 2012.12.28 18:00 | close | 1512 | 0.01 | 139.063 | 0.000 | 0.000 | -1.17 | 100006757.17 |
| 3027 | 2012.12.28 21:00 | buy | 1514 | 0.01 | 139.020 | 0.000 | 0.000 | ||
| 3028 | 2012.12.31 00:00 | buy | 1515 | 0.02 | 138.738 | 0.000 | 0.000 | ||
| 3029 | 2012.12.31 07:00 | close | 1515 | 0.02 | 139.156 | 0.000 | 0.000 | 7.70 | 100006764.87 |
| 3030 | 2012.12.31 07:00 | close | 1514 | 0.01 | 139.156 | 0.000 | 0.000 | 1.23 | 100006766.11 |
| 3031 | 2012.12.31 09:00 | buy | 1516 | 0.01 | 139.024 | 0.000 | 0.000 | ||
| 3032 | 2012.12.31 14:00 | close | 1516 | 0.01 | 139.319 | 0.000 | 0.000 | 2.72 | 100006768.83 |
| 3033 | 2013.01.02 00:03 | buy | 1517 | 0.01 | 140.929 | 0.000 | 0.000 | ||
| 3034 | 2013.01.02 04:00 | close | 1517 | 0.01 | 141.628 | 0.000 | 0.000 | 6.44 | 100006775.27 |
| 3035 | 2013.01.02 11:00 | buy | 1518 | 0.01 | 142.279 | 0.000 | 0.000 | ||
| 3036 | 2013.01.02 15:00 | buy | 1519 | 0.02 | 141.821 | 0.000 | 0.000 | ||
| 3037 | 2013.01.02 17:00 | close | 1519 | 0.02 | 142.195 | 0.000 | 0.000 | 6.89 | 100006782.16 |
| 3038 | 2013.01.02 17:00 | close | 1518 | 0.01 | 142.195 | 0.000 | 0.000 | -0.77 | 100006781.39 |
| 3039 | 2013.01.02 19:00 | buy | 1520 | 0.01 | 141.590 | 0.000 | 0.000 | ||
| 3040 | 2013.01.03 00:00 | close | 1520 | 0.01 | 141.958 | 0.000 | 0.000 | 3.31 | 100006784.70 |
| 3041 | 2013.01.03 03:00 | buy | 1521 | 0.01 | 141.678 | 0.000 | 0.000 | ||
| 3042 | 2013.01.03 10:00 | buy | 1522 | 0.02 | 141.399 | 0.000 | 0.000 | ||
| 3043 | 2013.01.03 18:00 | buy | 1523 | 0.03 | 140.363 | 0.000 | 0.000 | ||
| 3044 | 2013.01.04 02:00 | close | 1523 | 0.03 | 141.003 | 0.000 | 0.000 | 17.61 | 100006802.31 |
| 3045 | 2013.01.04 02:00 | close | 1522 | 0.02 | 141.003 | 0.000 | 0.000 | -7.34 | 100006794.97 |
| 3046 | 2013.01.04 02:00 | close | 1521 | 0.01 | 141.003 | 0.000 | 0.000 | -6.25 | 100006788.72 |
| 3047 | 2013.01.04 13:00 | buy | 1524 | 0.01 | 141.437 | 0.000 | 0.000 | ||
| 3048 | 2013.01.04 16:00 | buy | 1525 | 0.02 | 140.996 | 0.000 | 0.000 | ||
| 3049 | 2013.01.04 19:00 | close | 1525 | 0.02 | 141.349 | 0.000 | 0.000 | 6.50 | 100006795.22 |
| 3050 | 2013.01.04 19:00 | close | 1524 | 0.01 | 141.349 | 0.000 | 0.000 | -0.81 | 100006794.41 |
| 3051 | 2013.01.07 03:00 | buy | 1526 | 0.01 | 141.405 | 0.000 | 0.000 | ||
| 3052 | 2013.01.07 15:00 | buy | 1527 | 0.02 | 140.935 | 0.000 | 0.000 | ||
| 3053 | 2013.01.07 22:00 | close | 1527 | 0.02 | 141.459 | 0.000 | 0.000 | 9.66 | 100006804.07 |
| 3054 | 2013.01.07 22:00 | close | 1526 | 0.01 | 141.459 | 0.000 | 0.000 | 0.50 | 100006804.57 |
| 3055 | 2013.01.08 01:00 | buy | 1528 | 0.01 | 141.084 | 0.000 | 0.000 | ||
| 3056 | 2013.01.08 12:00 | buy | 1529 | 0.02 | 140.659 | 0.000 | 0.000 | ||
| 3057 | 2013.01.08 23:00 | buy | 1530 | 0.03 | 139.800 | 0.000 | 0.000 | ||
| 3058 | 2013.01.09 08:00 | close | 1530 | 0.03 | 140.441 | 0.000 | 0.000 | 17.64 | 100006822.21 |
| 3059 | 2013.01.09 08:00 | close | 1529 | 0.02 | 140.441 | 0.000 | 0.000 | -4.07 | 100006818.14 |
| 3060 | 2013.01.09 08:00 | close | 1528 | 0.01 | 140.441 | 0.000 | 0.000 | -5.95 | 100006812.20 |
| 3061 | 2013.01.09 13:00 | buy | 1531 | 0.01 | 140.489 | 0.000 | 0.000 | ||
| 3062 | 2013.01.09 19:00 | close | 1531 | 0.01 | 140.870 | 0.000 | 0.000 | 3.51 | 100006815.71 |
| 3063 | 2013.01.09 21:00 | buy | 1532 | 0.01 | 140.692 | 0.000 | 0.000 | ||
| 3064 | 2013.01.10 02:00 | close | 1532 | 0.01 | 141.107 | 0.000 | 0.000 | 3.74 | 100006819.45 |
| 3065 | 2013.01.10 04:00 | buy | 1533 | 0.01 | 141.010 | 0.000 | 0.000 | ||
| 3066 | 2013.01.10 10:00 | close | 1533 | 0.01 | 141.463 | 0.000 | 0.000 | 4.17 | 100006823.62 |
| 3067 | 2013.01.11 09:00 | buy | 1534 | 0.01 | 143.590 | 0.000 | 0.000 | ||
| 3068 | 2013.01.11 12:00 | buy | 1535 | 0.02 | 143.321 | 0.000 | 0.000 | ||
| 3069 | 2013.01.11 16:00 | close | 1535 | 0.02 | 143.689 | 0.000 | 0.000 | 6.78 | 100006830.40 |
| 3070 | 2013.01.11 16:00 | close | 1534 | 0.01 | 143.689 | 0.000 | 0.000 | 0.91 | 100006831.31 |
| 3071 | 2013.01.11 22:00 | buy | 1536 | 0.01 | 143.803 | 0.000 | 0.000 | ||
| 3072 | 2013.01.14 01:00 | close | 1536 | 0.01 | 144.396 | 0.000 | 0.000 | 5.44 | 100006836.75 |
| 3073 | 2013.01.14 10:00 | buy | 1537 | 0.01 | 144.255 | 0.000 | 0.000 | ||
| 3074 | 2013.01.15 05:00 | buy | 1538 | 0.02 | 143.356 | 0.000 | 0.000 | ||
| 3075 | 2013.01.15 13:00 | buy | 1539 | 0.03 | 142.638 | 0.000 | 0.000 | ||
| 3076 | 2013.01.16 03:00 | buy | 1540 | 0.04 | 142.234 | 0.000 | 0.000 | ||
| 3077 | 2013.01.16 10:00 | buy | 1541 | 0.05 | 141.248 | 0.000 | 0.000 | ||
| 3078 | 2013.01.17 11:00 | close | 1541 | 0.05 | 142.336 | 0.000 | 0.000 | 49.73 | 100006886.49 |
| 3079 | 2013.01.17 11:00 | close | 1540 | 0.04 | 142.336 | 0.000 | 0.000 | 3.45 | 100006889.94 |
| 3080 | 2013.01.17 11:00 | close | 1539 | 0.03 | 142.336 | 0.000 | 0.000 | -8.65 | 100006881.28 |
| 3081 | 2013.01.17 11:00 | close | 1538 | 0.02 | 142.336 | 0.000 | 0.000 | -19.01 | 100006862.28 |
| 3082 | 2013.01.17 11:00 | close | 1537 | 0.01 | 142.336 | 0.000 | 0.000 | -17.81 | 100006844.47 |
| 3083 | 2013.01.17 17:00 | buy | 1542 | 0.01 | 142.745 | 0.000 | 0.000 | ||
| 3084 | 2013.01.17 20:00 | close | 1542 | 0.01 | 143.455 | 0.000 | 0.000 | 6.55 | 100006851.02 |
| 3085 | 2013.01.18 02:00 | buy | 1543 | 0.01 | 143.531 | 0.000 | 0.000 | ||
| 3086 | 2013.01.18 08:00 | close | 1543 | 0.01 | 143.867 | 0.000 | 0.000 | 3.09 | 100006854.11 |
| 3087 | 2013.01.18 11:00 | buy | 1544 | 0.01 | 143.481 | 0.000 | 0.000 | ||
| 3088 | 2013.01.18 17:00 | buy | 1545 | 0.02 | 143.122 | 0.000 | 0.000 | ||
| 3089 | 2013.01.21 03:00 | buy | 1546 | 0.03 | 142.478 | 0.000 | 0.000 | ||
| 3090 | 2013.01.21 06:00 | buy | 1547 | 0.04 | 142.236 | 0.000 | 0.000 | ||
| 3091 | 2013.01.21 11:00 | buy | 1548 | 0.05 | 141.922 | 0.000 | 0.000 | ||
| 3092 | 2013.01.22 05:00 | buy | 1549 | 0.06 | 141.624 | 0.000 | 0.000 | ||
| 3093 | 2013.01.22 06:00 | close | 1549 | 0.06 | 142.364 | 0.000 | 0.000 | 40.91 | 100006895.02 |
| 3094 | 2013.01.22 06:00 | close | 1548 | 0.05 | 142.364 | 0.000 | 0.000 | 20.24 | 100006915.26 |
| 3095 | 2013.01.22 06:00 | close | 1547 | 0.04 | 142.364 | 0.000 | 0.000 | 4.61 | 100006919.87 |
| 3096 | 2013.01.22 06:00 | close | 1546 | 0.03 | 142.364 | 0.000 | 0.000 | -3.23 | 100006916.64 |
| 3097 | 2013.01.22 06:00 | close | 1545 | 0.02 | 142.364 | 0.000 | 0.000 | -14.06 | 100006902.57 |
| 3098 | 2013.01.22 06:00 | close | 1544 | 0.01 | 142.364 | 0.000 | 0.000 | -10.34 | 100006892.23 |
| 3099 | 2013.01.22 16:00 | sell | 1550 | 0.01 | 140.903 | 0.000 | 0.000 | ||
| 3100 | 2013.01.22 18:00 | close | 1550 | 0.01 | 140.508 | 0.000 | 0.000 | 3.64 | 100006895.87 |
| 3101 | 2013.01.22 21:00 | sell | 1551 | 0.01 | 140.740 | 0.000 | 0.000 | ||
| 3102 | 2013.01.23 02:00 | close | 1551 | 0.01 | 140.200 | 0.000 | 0.000 | 4.89 | 100006900.77 |
| 3103 | 2013.01.23 12:00 | sell | 1552 | 0.01 | 140.221 | 0.000 | 0.000 | ||
| 3104 | 2013.01.23 22:00 | sell | 1553 | 0.02 | 140.457 | 0.000 | 0.000 | ||
| 3105 | 2013.01.24 01:00 | close | 1553 | 0.02 | 140.176 | 0.000 | 0.000 | 4.67 | 100006905.44 |
| 3106 | 2013.01.24 01:00 | close | 1552 | 0.01 | 140.176 | 0.000 | 0.000 | 0.16 | 100006905.60 |
| 3107 | 2013.01.24 05:00 | sell | 1554 | 0.01 | 140.828 | 0.000 | 0.000 | ||
| 3108 | 2013.01.24 21:00 | buy | 1555 | 0.01 | 141.970 | 0.000 | 0.000 | ||
| 3109 | 2013.02.15 03:00 | sell | 1556 | 0.02 | 143.986 | 0.000 | 0.000 | ||
| 3110 | 2013.02.15 12:00 | close | 1556 | 0.02 | 142.979 | 0.000 | 0.000 | 18.55 | 100006924.15 |
| 3111 | 2013.02.15 12:00 | close | 1555 | 0.01 | 142.949 | 0.000 | 0.000 | 8.45 | 100006932.60 |
| 3112 | 2013.02.15 12:00 | close | 1554 | 0.01 | 142.979 | 0.000 | 0.000 | -21.69 | 100006910.91 |
| 3113 | 2013.02.15 14:00 | sell | 1557 | 0.01 | 143.568 | 0.000 | 0.000 | ||
| 3114 | 2013.02.18 08:00 | buy | 1558 | 0.01 | 145.532 | 0.000 | 0.000 | ||
| 3115 | 2013.02.18 16:00 | buy | 1559 | 0.02 | 145.296 | 0.000 | 0.000 | ||
| 3116 | 2013.02.19 09:00 | sell | 1560 | 0.02 | 144.974 | 0.000 | 0.000 | ||
| 3117 | 2013.03.07 22:00 | buy | 1561 | 0.03 | 142.456 | 0.000 | 0.000 | ||
| 3118 | 2013.03.08 13:00 | close | 1561 | 0.03 | 143.828 | 0.000 | 0.000 | 37.85 | 100006948.76 |
| 3119 | 2013.03.08 13:00 | close | 1560 | 0.02 | 143.858 | 0.000 | 0.000 | 17.33 | 100006966.09 |
| 3120 | 2013.03.08 13:00 | close | 1559 | 0.02 | 143.828 | 0.000 | 0.000 | -28.09 | 100006938.01 |
| 3121 | 2013.03.08 13:00 | close | 1558 | 0.01 | 143.828 | 0.000 | 0.000 | -16.22 | 100006921.79 |
| 3122 | 2013.03.08 13:00 | close | 1557 | 0.01 | 143.858 | 0.000 | 0.000 | -4.46 | 100006917.33 |
| 3123 | 2013.03.11 08:00 | buy | 1562 | 0.01 | 143.413 | 0.000 | 0.000 | ||
| 3124 | 2013.03.11 22:00 | close | 1562 | 0.01 | 143.718 | 0.000 | 0.000 | 2.81 | 100006920.14 |
| 3125 | 2013.03.12 00:00 | buy | 1563 | 0.01 | 143.602 | 0.000 | 0.000 | ||
| 3126 | 2013.03.12 02:00 | close | 1563 | 0.01 | 144.047 | 0.000 | 0.000 | 4.10 | 100006924.24 |
| 3127 | 2013.03.12 07:00 | buy | 1564 | 0.01 | 143.779 | 0.000 | 0.000 | ||
| 3128 | 2013.03.12 12:00 | buy | 1565 | 0.02 | 143.387 | 0.000 | 0.000 | ||
| 3129 | 2013.03.13 02:00 | buy | 1566 | 0.03 | 142.866 | 0.000 | 0.000 | ||
| 3130 | 2013.03.13 13:00 | close | 1566 | 0.03 | 143.374 | 0.000 | 0.000 | 14.04 | 100006938.28 |
| 3131 | 2013.03.13 13:00 | close | 1565 | 0.02 | 143.374 | 0.000 | 0.000 | -0.29 | 100006937.99 |
| 3132 | 2013.03.13 13:00 | close | 1564 | 0.01 | 143.374 | 0.000 | 0.000 | -3.76 | 100006934.23 |
| 3133 | 2013.03.13 19:00 | buy | 1567 | 0.01 | 143.300 | 0.000 | 0.000 | ||
| 3134 | 2013.03.14 11:00 | close | 1567 | 0.01 | 143.686 | 0.000 | 0.000 | 3.47 | 100006937.70 |
| 3135 | 2013.03.15 02:00 | buy | 1568 | 0.01 | 144.922 | 0.000 | 0.000 | ||
| 3136 | 2013.03.15 11:00 | close | 1568 | 0.01 | 145.437 | 0.000 | 0.000 | 4.75 | 100006942.45 |
| 3137 | 2013.03.15 16:00 | buy | 1569 | 0.01 | 145.477 | 0.000 | 0.000 | ||
| 3138 | 2013.03.18 08:00 | buy | 1570 | 0.02 | 143.040 | 0.000 | 0.000 | ||
| 3139 | 2013.03.18 22:00 | close | 1570 | 0.02 | 144.085 | 0.000 | 0.000 | 19.26 | 100006961.71 |
| 3140 | 2013.03.18 22:00 | close | 1569 | 0.01 | 144.085 | 0.000 | 0.000 | -12.85 | 100006948.87 |
| 3141 | 2013.03.18 23:00 | buy | 1571 | 0.01 | 143.790 | 0.000 | 0.000 | ||
| 3142 | 2013.03.19 04:00 | close | 1571 | 0.01 | 144.205 | 0.000 | 0.000 | 3.80 | 100006952.67 |
| 3143 | 2013.03.19 07:00 | buy | 1572 | 0.01 | 144.307 | 0.000 | 0.000 | ||
| 3144 | 2013.03.19 12:00 | buy | 1573 | 0.02 | 143.845 | 0.000 | 0.000 | ||
| 3145 | 2013.03.19 13:00 | close | 1573 | 0.02 | 144.180 | 0.000 | 0.000 | 6.17 | 100006958.84 |
| 3146 | 2013.03.19 13:00 | close | 1572 | 0.01 | 144.180 | 0.000 | 0.000 | -1.18 | 100006957.66 |
| 3147 | 2013.03.19 17:00 | buy | 1574 | 0.01 | 144.092 | 0.000 | 0.000 | ||
| 3148 | 2013.03.19 18:00 | buy | 1575 | 0.02 | 143.614 | 0.000 | 0.000 | ||
| 3149 | 2013.03.20 13:00 | close | 1575 | 0.02 | 144.291 | 0.000 | 0.000 | 12.43 | 100006970.09 |
| 3150 | 2013.03.20 13:00 | close | 1574 | 0.01 | 144.291 | 0.000 | 0.000 | 1.81 | 100006971.90 |
| 3151 | 2013.03.20 19:00 | buy | 1576 | 0.01 | 144.560 | 0.000 | 0.000 | ||
| 3152 | 2013.03.20 22:00 | close | 1576 | 0.01 | 144.977 | 0.000 | 0.000 | 3.84 | 100006975.74 |
| 3153 | 2013.03.21 03:00 | buy | 1577 | 0.01 | 144.829 | 0.000 | 0.000 | ||
| 3154 | 2013.03.21 20:00 | buy | 1578 | 0.02 | 144.285 | 0.000 | 0.000 | ||
| 3155 | 2013.03.22 09:00 | buy | 1579 | 0.03 | 143.805 | 0.000 | 0.000 | ||
| 3156 | 2013.03.25 03:00 | close | 1579 | 0.03 | 144.548 | 0.000 | 0.000 | 20.46 | 100006996.21 |
| 3157 | 2013.03.25 03:00 | close | 1578 | 0.02 | 144.548 | 0.000 | 0.000 | 4.75 | 100007000.95 |
| 3158 | 2013.03.25 03:00 | close | 1577 | 0.01 | 144.548 | 0.000 | 0.000 | -2.63 | 100006998.32 |
| 3159 | 2013.03.25 07:00 | buy | 1580 | 0.01 | 144.561 | 0.000 | 0.000 | ||
| 3160 | 2013.03.25 16:00 | buy | 1581 | 0.02 | 143.930 | 0.000 | 0.000 | ||
| 3161 | 2013.03.26 02:00 | sell | 1582 | 0.01 | 142.988 | 0.000 | 0.000 | ||
| 3162 | 2013.03.26 05:00 | sell | 1583 | 0.02 | 143.237 | 0.000 | 0.000 | ||
| 3163 | 2013.03.27 09:00 | buy | 1584 | 0.03 | 143.582 | 0.000 | 0.000 | ||
| 3164 | 2013.04.04 17:00 | close | 1584 | 0.03 | 145.030 | 0.000 | 0.000 | 39.24 | 100007037.56 |
| 3165 | 2013.04.04 17:00 | close | 1583 | 0.02 | 145.060 | 0.000 | 0.000 | -35.47 | 100007002.10 |
| 3166 | 2013.04.04 17:00 | close | 1582 | 0.01 | 145.060 | 0.000 | 0.000 | -20.03 | 100006982.07 |
| 3167 | 2013.04.04 17:00 | close | 1581 | 0.02 | 145.030 | 0.000 | 0.000 | 19.65 | 100007001.72 |
| 3168 | 2013.04.04 17:00 | close | 1580 | 0.01 | 145.030 | 0.000 | 0.000 | 4.01 | 100007005.73 |
| 3169 | 2013.04.05 08:00 | buy | 1585 | 0.01 | 146.636 | 0.000 | 0.000 | ||
| 3170 | 2013.04.05 16:00 | close | 1585 | 0.01 | 147.473 | 0.000 | 0.000 | 7.71 | 100007013.44 |
| 3171 | 2013.04.08 06:00 | buy | 1586 | 0.01 | 150.898 | 0.000 | 0.000 | ||
| 3172 | 2013.04.08 10:00 | close | 1586 | 0.01 | 151.219 | 0.000 | 0.000 | 2.96 | 100007016.40 |
| 3173 | 2013.04.08 13:00 | buy | 1587 | 0.01 | 151.060 | 0.000 | 0.000 | ||
| 3174 | 2013.04.08 20:00 | buy | 1588 | 0.02 | 150.816 | 0.000 | 0.000 | ||
| 3175 | 2013.04.08 21:00 | close | 1588 | 0.02 | 151.345 | 0.000 | 0.000 | 9.75 | 100007026.15 |
| 3176 | 2013.04.08 21:00 | close | 1587 | 0.01 | 151.345 | 0.000 | 0.000 | 2.63 | 100007028.78 |
| 3177 | 2013.04.09 03:00 | buy | 1589 | 0.01 | 151.637 | 0.000 | 0.000 | ||
| 3178 | 2013.04.09 21:00 | close | 1589 | 0.01 | 152.098 | 0.000 | 0.000 | 4.25 | 100007033.03 |
| 3179 | 2013.04.09 23:00 | buy | 1590 | 0.01 | 151.688 | 0.000 | 0.000 | ||
| 3180 | 2013.04.10 10:00 | close | 1590 | 0.01 | 151.990 | 0.000 | 0.000 | 2.75 | 100007035.78 |
| 3181 | 2013.04.10 16:00 | buy | 1591 | 0.01 | 152.040 | 0.000 | 0.000 | ||
| 3182 | 2013.04.10 17:00 | close | 1591 | 0.01 | 152.462 | 0.000 | 0.000 | 3.89 | 100007039.67 |
| 3183 | 2013.04.11 02:00 | buy | 1592 | 0.01 | 152.903 | 0.000 | 0.000 | ||
| 3184 | 2013.04.11 14:00 | close | 1592 | 0.01 | 153.258 | 0.000 | 0.000 | 3.27 | 100007042.94 |
| 3185 | 2013.04.11 16:00 | buy | 1593 | 0.01 | 152.919 | 0.000 | 0.000 | ||
| 3186 | 2013.04.11 18:00 | close | 1593 | 0.01 | 153.238 | 0.000 | 0.000 | 2.94 | 100007045.88 |
| 3187 | 2013.04.12 00:00 | buy | 1594 | 0.01 | 153.385 | 0.000 | 0.000 | ||
| 3188 | 2013.04.12 10:00 | buy | 1595 | 0.02 | 153.002 | 0.000 | 0.000 | ||
| 3189 | 2013.04.12 16:00 | buy | 1596 | 0.03 | 152.340 | 0.000 | 0.000 | ||
| 3190 | 2013.04.12 22:00 | buy | 1597 | 0.04 | 151.746 | 0.000 | 0.000 | ||
| 3191 | 2013.04.15 06:00 | buy | 1598 | 0.05 | 150.437 | 0.000 | 0.000 | ||
| 3192 | 2013.04.15 13:00 | buy | 1599 | 0.06 | 150.066 | 0.000 | 0.000 | ||
| 3193 | 2013.04.15 21:00 | buy | 1600 | 0.07 | 149.597 | 0.000 | 0.000 | ||
| 3194 | 2013.04.17 05:00 | close | 1600 | 0.07 | 150.940 | 0.000 | 0.000 | 86.25 | 100007132.13 |
| 3195 | 2013.04.17 05:00 | close | 1599 | 0.06 | 150.940 | 0.000 | 0.000 | 48.01 | 100007180.14 |
| 3196 | 2013.04.17 05:00 | close | 1598 | 0.05 | 150.940 | 0.000 | 0.000 | 22.91 | 100007203.05 |
| 3197 | 2013.04.17 05:00 | close | 1597 | 0.04 | 150.940 | 0.000 | 0.000 | -30.02 | 100007173.03 |
| 3198 | 2013.04.17 05:00 | close | 1596 | 0.03 | 150.940 | 0.000 | 0.000 | -38.93 | 100007134.10 |
| 3199 | 2013.04.17 05:00 | close | 1595 | 0.02 | 150.940 | 0.000 | 0.000 | -38.15 | 100007095.95 |
| 3200 | 2013.04.17 05:00 | close | 1594 | 0.01 | 150.940 | 0.000 | 0.000 | -22.60 | 100007073.35 |
| 3201 | 2013.04.17 11:00 | buy | 1601 | 0.01 | 150.316 | 0.000 | 0.000 | ||
| 3202 | 2013.04.17 20:00 | buy | 1602 | 0.02 | 148.516 | 0.000 | 0.000 | ||
| 3203 | 2013.04.17 23:00 | close | 1602 | 0.02 | 149.569 | 0.000 | 0.000 | 19.40 | 100007092.75 |
| 3204 | 2013.04.17 23:00 | close | 1601 | 0.01 | 149.569 | 0.000 | 0.000 | -6.88 | 100007085.87 |
| 3205 | 2013.04.18 04:00 | buy | 1603 | 0.01 | 149.061 | 0.000 | 0.000 | ||
| 3206 | 2013.04.18 06:00 | close | 1603 | 0.01 | 149.606 | 0.000 | 0.000 | 5.02 | 100007090.89 |
| 3207 | 2013.04.18 09:00 | buy | 1604 | 0.01 | 149.523 | 0.000 | 0.000 | ||
| 3208 | 2013.04.18 13:00 | close | 1604 | 0.01 | 150.045 | 0.000 | 0.000 | 4.81 | 100007095.70 |
| 3209 | 2013.04.18 17:00 | buy | 1605 | 0.01 | 149.917 | 0.000 | 0.000 | ||
| 3210 | 2013.04.19 02:00 | close | 1605 | 0.01 | 150.282 | 0.000 | 0.000 | 3.34 | 100007099.05 |
| 3211 | 2013.04.19 04:00 | buy | 1606 | 0.01 | 149.993 | 0.000 | 0.000 | ||
| 3212 | 2013.04.19 06:00 | close | 1606 | 0.01 | 150.656 | 0.000 | 0.000 | 6.11 | 100007105.16 |
| 3213 | 2013.04.19 16:00 | buy | 1607 | 0.01 | 152.039 | 0.000 | 0.000 | ||
| 3214 | 2013.04.23 05:00 | buy | 1608 | 0.02 | 151.471 | 0.000 | 0.000 | ||
| 3215 | 2013.04.23 09:00 | buy | 1609 | 0.03 | 150.709 | 0.000 | 0.000 | ||
| 3216 | 2013.04.23 11:00 | buy | 1610 | 0.04 | 150.193 | 0.000 | 0.000 | ||
| 3217 | 2013.04.23 15:00 | close | 1610 | 0.04 | 150.874 | 0.000 | 0.000 | 25.10 | 100007130.26 |
| 3218 | 2013.04.23 15:00 | close | 1609 | 0.03 | 150.874 | 0.000 | 0.000 | 4.56 | 100007134.82 |
| 3219 | 2013.04.23 15:00 | close | 1608 | 0.02 | 150.874 | 0.000 | 0.000 | -11.00 | 100007123.82 |
| 3220 | 2013.04.23 15:00 | close | 1607 | 0.01 | 150.874 | 0.000 | 0.000 | -10.78 | 100007113.04 |
| 3221 | 2013.04.24 00:00 | buy | 1611 | 0.01 | 151.605 | 0.000 | 0.000 | ||
| 3222 | 2013.04.24 12:00 | close | 1611 | 0.01 | 152.068 | 0.000 | 0.000 | 4.27 | 100007117.31 |
| 3223 | 2013.04.24 15:00 | buy | 1612 | 0.01 | 151.972 | 0.000 | 0.000 | ||
| 3224 | 2013.04.25 05:00 | close | 1612 | 0.01 | 152.307 | 0.000 | 0.000 | 3.00 | 100007120.31 |
| 3225 | 2013.04.25 08:00 | buy | 1613 | 0.01 | 152.033 | 0.000 | 0.000 | ||
| 3226 | 2013.04.25 11:00 | buy | 1614 | 0.02 | 151.722 | 0.000 | 0.000 | ||
| 3227 | 2013.04.25 12:00 | close | 1614 | 0.02 | 153.192 | 0.000 | 0.000 | 27.08 | 100007147.39 |
| 3228 | 2013.04.25 12:00 | close | 1613 | 0.01 | 153.192 | 0.000 | 0.000 | 10.68 | 100007158.07 |
| 3229 | 2013.04.25 20:00 | buy | 1615 | 0.01 | 153.326 | 0.000 | 0.000 | ||
| 3230 | 2013.04.26 06:00 | buy | 1616 | 0.02 | 152.941 | 0.000 | 0.000 | ||
| 3231 | 2013.04.26 07:00 | close | 1616 | 0.02 | 153.183 | 0.000 | 0.000 | 4.46 | 100007162.53 |
| 3232 | 2013.04.26 07:00 | close | 1615 | 0.01 | 153.183 | 0.000 | 0.000 | -1.35 | 100007161.18 |
| 3233 | 2013.04.26 08:00 | buy | 1617 | 0.01 | 152.684 | 0.000 | 0.000 | ||
| 3234 | 2013.04.26 11:00 | buy | 1618 | 0.02 | 152.284 | 0.000 | 0.000 | ||
| 3235 | 2013.04.26 14:00 | close | 1618 | 0.02 | 152.570 | 0.000 | 0.000 | 5.27 | 100007166.45 |
| 3236 | 2013.04.26 14:00 | close | 1617 | 0.01 | 152.570 | 0.000 | 0.000 | -1.05 | 100007165.40 |
| 3237 | 2013.04.26 16:00 | buy | 1619 | 0.01 | 152.241 | 0.000 | 0.000 | ||
| 3238 | 2013.04.29 00:00 | buy | 1620 | 0.02 | 151.712 | 0.000 | 0.000 | ||
| 3239 | 2013.04.29 18:00 | close | 1620 | 0.02 | 152.060 | 0.000 | 0.000 | 6.41 | 100007171.81 |
| 3240 | 2013.04.29 18:00 | close | 1619 | 0.01 | 152.060 | 0.000 | 0.000 | -1.69 | 100007170.13 |
| 3241 | 2013.04.29 20:00 | buy | 1621 | 0.01 | 151.940 | 0.000 | 0.000 | ||
| 3242 | 2013.04.30 09:00 | buy | 1622 | 0.02 | 151.577 | 0.000 | 0.000 | ||
| 3243 | 2013.04.30 12:00 | buy | 1623 | 0.03 | 151.316 | 0.000 | 0.000 | ||
| 3244 | 2013.04.30 18:00 | close | 1623 | 0.03 | 151.591 | 0.000 | 0.000 | 7.60 | 100007177.73 |
| 3245 | 2013.04.30 18:00 | close | 1622 | 0.02 | 151.591 | 0.000 | 0.000 | 0.26 | 100007177.99 |
| 3246 | 2013.04.30 18:00 | close | 1621 | 0.01 | 151.591 | 0.000 | 0.000 | -3.24 | 100007174.75 |
| 3247 | 2013.04.30 22:00 | buy | 1624 | 0.01 | 151.478 | 0.000 | 0.000 | ||
| 3248 | 2013.05.01 03:00 | buy | 1625 | 0.02 | 151.139 | 0.000 | 0.000 | ||
| 3249 | 2013.05.01 10:00 | close | 1625 | 0.02 | 151.378 | 0.000 | 0.000 | 4.41 | 100007179.16 |
| 3250 | 2013.05.01 10:00 | close | 1624 | 0.01 | 151.378 | 0.000 | 0.000 | -0.95 | 100007178.21 |
| 3251 | 2013.05.01 15:00 | buy | 1626 | 0.01 | 151.772 | 0.000 | 0.000 | ||
| 3252 | 2013.05.01 21:00 | buy | 1627 | 0.02 | 151.443 | 0.000 | 0.000 | ||
| 3253 | 2013.05.01 22:00 | close | 1627 | 0.02 | 151.825 | 0.000 | 0.000 | 7.04 | 100007185.25 |
| 3254 | 2013.05.01 22:00 | close | 1626 | 0.01 | 151.825 | 0.000 | 0.000 | 0.49 | 100007185.74 |
| 3255 | 2013.05.01 23:00 | buy | 1628 | 0.01 | 151.422 | 0.000 | 0.000 | ||
| 3256 | 2013.05.02 15:00 | close | 1628 | 0.01 | 151.729 | 0.000 | 0.000 | 2.75 | 100007188.50 |
| 3257 | 2013.05.02 22:00 | buy | 1629 | 0.01 | 152.170 | 0.000 | 0.000 | ||
| 3258 | 2013.05.03 11:00 | close | 1629 | 0.01 | 152.532 | 0.000 | 0.000 | 3.31 | 100007191.81 |
| 3259 | 2013.05.03 15:00 | buy | 1630 | 0.01 | 152.575 | 0.000 | 0.000 | ||
| 3260 | 2013.05.03 16:00 | close | 1630 | 0.01 | 153.672 | 0.000 | 0.000 | 10.11 | 100007201.92 |
| 3261 | 2013.05.03 22:00 | buy | 1631 | 0.01 | 154.161 | 0.000 | 0.000 | ||
| 3262 | 2013.05.06 04:00 | close | 1631 | 0.01 | 154.482 | 0.000 | 0.000 | 2.93 | 100007204.85 |
| 3263 | 2013.05.06 06:00 | buy | 1632 | 0.01 | 154.380 | 0.000 | 0.000 | ||
| 3264 | 2013.05.06 11:00 | close | 1632 | 0.01 | 154.690 | 0.000 | 0.000 | 2.86 | 100007207.71 |
| 3265 | 2013.05.06 13:00 | buy | 1633 | 0.01 | 154.599 | 0.000 | 0.000 | ||
| 3266 | 2013.05.06 14:00 | buy | 1634 | 0.02 | 154.343 | 0.000 | 0.000 | ||
| 3267 | 2013.05.07 10:00 | buy | 1635 | 0.03 | 153.786 | 0.000 | 0.000 | ||
| 3268 | 2013.05.07 14:00 | close | 1635 | 0.03 | 154.175 | 0.000 | 0.000 | 10.75 | 100007218.46 |
| 3269 | 2013.05.07 14:00 | close | 1634 | 0.02 | 154.175 | 0.000 | 0.000 | -3.14 | 100007215.32 |
| 3270 | 2013.05.07 14:00 | close | 1633 | 0.01 | 154.175 | 0.000 | 0.000 | -3.94 | 100007211.39 |
| 3271 | 2013.05.07 15:00 | buy | 1636 | 0.01 | 154.042 | 0.000 | 0.000 | ||
| 3272 | 2013.05.07 23:00 | buy | 1637 | 0.02 | 153.284 | 0.000 | 0.000 | ||
| 3273 | 2013.05.08 18:00 | close | 1637 | 0.02 | 153.802 | 0.000 | 0.000 | 9.49 | 100007220.88 |
| 3274 | 2013.05.08 18:00 | close | 1636 | 0.01 | 153.802 | 0.000 | 0.000 | -2.24 | 100007218.64 |
| 3275 | 2013.05.08 21:00 | buy | 1638 | 0.01 | 153.757 | 0.000 | 0.000 | ||
| 3276 | 2013.05.09 07:00 | buy | 1639 | 0.02 | 153.516 | 0.000 | 0.000 | ||
| 3277 | 2013.05.09 11:00 | close | 1639 | 0.02 | 153.711 | 0.000 | 0.000 | 3.60 | 100007222.24 |
| 3278 | 2013.05.09 11:00 | close | 1638 | 0.01 | 153.711 | 0.000 | 0.000 | -0.50 | 100007221.74 |
| 3279 | 2013.05.09 14:00 | buy | 1640 | 0.01 | 153.632 | 0.000 | 0.000 | ||
| 3280 | 2013.05.09 17:00 | close | 1640 | 0.01 | 153.930 | 0.000 | 0.000 | 2.75 | 100007224.49 |
| 3281 | 2013.05.10 13:00 | buy | 1641 | 0.01 | 155.913 | 0.000 | 0.000 | ||
| 3282 | 2013.05.10 14:00 | close | 1641 | 0.01 | 156.502 | 0.000 | 0.000 | 5.42 | 100007229.91 |
| 3283 | 2013.05.10 19:00 | buy | 1642 | 0.01 | 156.011 | 0.000 | 0.000 | ||
| 3284 | 2013.05.13 00:07 | close | 1642 | 0.01 | 156.422 | 0.000 | 0.000 | 3.76 | 100007233.68 |
| 3285 | 2013.05.13 07:00 | buy | 1643 | 0.01 | 156.328 | 0.000 | 0.000 | ||
| 3286 | 2013.05.13 17:00 | buy | 1644 | 0.02 | 156.077 | 0.000 | 0.000 | ||
| 3287 | 2013.05.13 19:00 | buy | 1645 | 0.03 | 155.735 | 0.000 | 0.000 | ||
| 3288 | 2013.05.14 08:00 | buy | 1646 | 0.04 | 155.445 | 0.000 | 0.000 | ||
| 3289 | 2013.05.14 11:00 | buy | 1647 | 0.05 | 155.163 | 0.000 | 0.000 | ||
| 3290 | 2013.05.14 18:00 | close | 1647 | 0.05 | 155.661 | 0.000 | 0.000 | 22.94 | 100007256.62 |
| 3291 | 2013.05.14 18:00 | close | 1646 | 0.04 | 155.661 | 0.000 | 0.000 | 7.96 | 100007264.58 |
| 3292 | 2013.05.14 18:00 | close | 1645 | 0.03 | 155.661 | 0.000 | 0.000 | -2.13 | 100007262.45 |
| 3293 | 2013.05.14 18:00 | close | 1644 | 0.02 | 155.661 | 0.000 | 0.000 | -7.71 | 100007254.74 |
| 3294 | 2013.05.14 18:00 | close | 1643 | 0.01 | 155.661 | 0.000 | 0.000 | -6.18 | 100007248.56 |
| 3295 | 2013.05.14 22:00 | buy | 1648 | 0.01 | 155.648 | 0.000 | 0.000 | ||
| 3296 | 2013.05.15 12:00 | close | 1648 | 0.01 | 156.095 | 0.000 | 0.000 | 4.09 | 100007252.65 |
| 3297 | 2013.05.15 16:00 | buy | 1649 | 0.01 | 155.989 | 0.000 | 0.000 | ||
| 3298 | 2013.05.15 21:00 | buy | 1650 | 0.02 | 155.665 | 0.000 | 0.000 | ||
| 3299 | 2013.05.16 13:00 | close | 1650 | 0.02 | 156.221 | 0.000 | 0.000 | 10.09 | 100007262.75 |
| 3300 | 2013.05.16 13:00 | close | 1649 | 0.01 | 156.221 | 0.000 | 0.000 | 2.05 | 100007264.80 |
| 3301 | 2013.05.16 17:00 | buy | 1651 | 0.01 | 156.175 | 0.000 | 0.000 | ||
| 3302 | 2013.05.17 16:00 | buy | 1652 | 0.02 | 155.870 | 0.000 | 0.000 | ||
| 3303 | 2013.05.17 18:00 | close | 1652 | 0.02 | 156.425 | 0.000 | 0.000 | 10.23 | 100007275.03 |
| 3304 | 2013.05.17 18:00 | close | 1651 | 0.01 | 156.425 | 0.000 | 0.000 | 2.27 | 100007277.31 |
| 3305 | 2013.05.20 08:00 | buy | 1653 | 0.01 | 156.023 | 0.000 | 0.000 | ||
| 3306 | 2013.05.20 16:00 | buy | 1654 | 0.02 | 155.738 | 0.000 | 0.000 | ||
| 3307 | 2013.05.20 18:00 | close | 1654 | 0.02 | 155.952 | 0.000 | 0.000 | 3.94 | 100007281.25 |
| 3308 | 2013.05.20 18:00 | close | 1653 | 0.01 | 155.952 | 0.000 | 0.000 | -0.65 | 100007280.60 |
| 3309 | 2013.05.20 21:00 | buy | 1655 | 0.01 | 156.028 | 0.000 | 0.000 | ||
| 3310 | 2013.05.21 05:00 | close | 1655 | 0.01 | 156.380 | 0.000 | 0.000 | 3.21 | 100007283.81 |
| 3311 | 2013.05.21 08:00 | buy | 1656 | 0.01 | 156.301 | 0.000 | 0.000 | ||
| 3312 | 2013.05.21 12:00 | buy | 1657 | 0.02 | 156.058 | 0.000 | 0.000 | ||
| 3313 | 2013.05.21 16:00 | buy | 1658 | 0.03 | 155.697 | 0.000 | 0.000 | ||
| 3314 | 2013.05.21 23:00 | buy | 1659 | 0.04 | 155.320 | 0.000 | 0.000 | ||
| 3315 | 2013.05.22 20:00 | close | 1659 | 0.04 | 155.854 | 0.000 | 0.000 | 19.58 | 100007303.39 |
| 3316 | 2013.05.22 20:00 | close | 1658 | 0.03 | 155.854 | 0.000 | 0.000 | 4.26 | 100007307.65 |
| 3317 | 2013.05.22 20:00 | close | 1657 | 0.02 | 155.854 | 0.000 | 0.000 | -3.80 | 100007303.85 |
| 3318 | 2013.05.22 20:00 | close | 1656 | 0.01 | 155.854 | 0.000 | 0.000 | -4.15 | 100007299.70 |
| 3319 | 2013.05.22 21:00 | buy | 1660 | 0.01 | 155.694 | 0.000 | 0.000 | ||
| 3320 | 2013.05.22 22:00 | buy | 1661 | 0.02 | 155.200 | 0.000 | 0.000 | ||
| 3321 | 2013.05.23 19:00 | sell | 1662 | 0.01 | 153.754 | 0.000 | 0.000 | ||
| 3322 | 2013.05.24 00:00 | sell | 1663 | 0.02 | 154.096 | 0.000 | 0.000 | ||
| 3323 | 2013.06.10 20:00 | buy | 1664 | 0.03 | 153.677 | 0.000 | 0.000 | ||
| 3324 | 2013.06.21 13:00 | buy | 1665 | 0.04 | 150.967 | 0.000 | 0.000 | ||
| 3325 | 2013.07.15 23:00 | buy | 1666 | 0.05 | 150.674 | 0.000 | 0.000 | ||
| 3326 | 2013.07.18 12:00 | close | 1666 | 0.05 | 152.275 | 0.000 | 0.000 | 73.10 | 100007372.80 |
| 3327 | 2013.07.18 12:00 | close | 1665 | 0.04 | 152.275 | 0.000 | 0.000 | 45.41 | 100007418.21 |
| 3328 | 2013.07.18 12:00 | close | 1664 | 0.03 | 152.275 | 0.000 | 0.000 | -41.87 | 100007376.34 |
| 3329 | 2013.07.18 12:00 | close | 1663 | 0.02 | 152.305 | 0.000 | 0.000 | 23.61 | 100007399.96 |
| 3330 | 2013.07.18 12:00 | close | 1662 | 0.01 | 152.305 | 0.000 | 0.000 | 8.57 | 100007408.53 |
| 3331 | 2013.07.18 12:00 | close | 1661 | 0.02 | 152.275 | 0.000 | 0.000 | -56.94 | 100007351.59 |
| 3332 | 2013.07.18 12:00 | close | 1660 | 0.01 | 152.275 | 0.000 | 0.000 | -33.03 | 100007318.56 |
| 3333 | 2013.07.19 00:00 | buy | 1667 | 0.01 | 152.906 | 0.000 | 0.000 | ||
| 3334 | 2013.07.19 04:00 | close | 1667 | 0.01 | 153.242 | 0.000 | 0.000 | 3.10 | 100007321.66 |
| 3335 | 2013.07.19 05:00 | buy | 1668 | 0.01 | 152.834 | 0.000 | 0.000 | ||
| 3336 | 2013.07.19 09:00 | buy | 1669 | 0.02 | 152.370 | 0.000 | 0.000 | ||
| 3337 | 2013.07.19 11:00 | close | 1669 | 0.02 | 152.893 | 0.000 | 0.000 | 9.63 | 100007331.29 |
| 3338 | 2013.07.19 11:00 | close | 1668 | 0.01 | 152.893 | 0.000 | 0.000 | 0.54 | 100007331.83 |
| 3339 | 2013.07.19 16:00 | buy | 1670 | 0.01 | 152.985 | 0.000 | 0.000 | ||
| 3340 | 2013.07.22 00:00 | close | 1670 | 0.01 | 153.376 | 0.000 | 0.000 | 3.57 | 100007335.40 |
| 3341 | 2013.07.22 01:00 | buy | 1671 | 0.01 | 153.211 | 0.000 | 0.000 | ||
| 3342 | 2013.07.22 04:00 | buy | 1672 | 0.02 | 152.851 | 0.000 | 0.000 | ||
| 3343 | 2013.07.22 13:00 | close | 1672 | 0.02 | 153.148 | 0.000 | 0.000 | 5.47 | 100007340.87 |
| 3344 | 2013.07.22 13:00 | close | 1671 | 0.01 | 153.148 | 0.000 | 0.000 | -0.58 | 100007340.29 |
| 3345 | 2013.07.22 17:00 | buy | 1673 | 0.01 | 152.921 | 0.000 | 0.000 | ||
| 3346 | 2013.07.23 03:00 | buy | 1674 | 0.02 | 152.633 | 0.000 | 0.000 | ||
| 3347 | 2013.07.23 05:00 | close | 1674 | 0.02 | 153.003 | 0.000 | 0.000 | 6.82 | 100007347.11 |
| 3348 | 2013.07.23 05:00 | close | 1673 | 0.01 | 153.003 | 0.000 | 0.000 | 0.73 | 100007347.85 |
| 3349 | 2013.07.23 08:00 | buy | 1675 | 0.01 | 152.874 | 0.000 | 0.000 | ||
| 3350 | 2013.07.23 13:00 | close | 1675 | 0.01 | 153.377 | 0.000 | 0.000 | 4.63 | 100007352.48 |
| 3351 | 2013.07.23 17:00 | buy | 1676 | 0.01 | 153.383 | 0.000 | 0.000 | ||
| 3352 | 2013.07.23 21:00 | buy | 1677 | 0.02 | 153.062 | 0.000 | 0.000 | ||
| 3353 | 2013.07.24 09:00 | close | 1677 | 0.02 | 153.281 | 0.000 | 0.000 | 3.98 | 100007356.46 |
| 3354 | 2013.07.24 09:00 | close | 1676 | 0.01 | 153.281 | 0.000 | 0.000 | -0.97 | 100007355.49 |
| 3355 | 2013.07.24 21:00 | buy | 1678 | 0.01 | 153.512 | 0.000 | 0.000 | ||
| 3356 | 2013.07.25 12:00 | buy | 1679 | 0.02 | 153.144 | 0.000 | 0.000 | ||
| 3357 | 2013.07.25 18:00 | buy | 1680 | 0.03 | 152.575 | 0.000 | 0.000 | ||
| 3358 | 2013.07.26 22:00 | sell | 1681 | 0.01 | 151.034 | 0.000 | 0.000 | ||
| 3359 | 2013.08.02 23:00 | buy | 1682 | 0.04 | 151.141 | 0.000 | 0.000 | ||
| 3360 | 2013.08.15 12:00 | close | 1682 | 0.04 | 152.555 | 0.000 | 0.000 | 50.76 | 100007406.25 |
| 3361 | 2013.08.15 12:00 | close | 1681 | 0.01 | 152.585 | 0.000 | 0.000 | -16.00 | 100007390.26 |
| 3362 | 2013.08.15 12:00 | close | 1680 | 0.03 | 152.555 | 0.000 | 0.000 | -2.19 | 100007388.07 |
| 3363 | 2013.08.15 12:00 | close | 1679 | 0.02 | 152.555 | 0.000 | 0.000 | -11.94 | 100007376.13 |
| 3364 | 2013.08.15 12:00 | close | 1678 | 0.01 | 152.555 | 0.000 | 0.000 | -9.43 | 100007366.70 |
| 3365 | 2013.08.15 17:00 | buy | 1683 | 0.01 | 152.872 | 0.000 | 0.000 | ||
| 3366 | 2013.08.15 18:00 | buy | 1684 | 0.02 | 152.206 | 0.000 | 0.000 | ||
| 3367 | 2013.08.16 07:00 | close | 1684 | 0.02 | 152.543 | 0.000 | 0.000 | 6.16 | 100007372.86 |
| 3368 | 2013.08.16 07:00 | close | 1683 | 0.01 | 152.543 | 0.000 | 0.000 | -3.06 | 100007369.80 |
| 3369 | 2013.08.16 11:00 | buy | 1685 | 0.01 | 152.222 | 0.000 | 0.000 | ||
| 3370 | 2013.08.16 20:00 | close | 1685 | 0.01 | 152.539 | 0.000 | 0.000 | 2.92 | 100007372.72 |
| 3371 | 2013.08.16 23:00 | buy | 1686 | 0.01 | 152.444 | 0.000 | 0.000 | ||
| 3372 | 2013.08.19 12:00 | close | 1686 | 0.01 | 152.791 | 0.000 | 0.000 | 3.17 | 100007375.90 |
| 3373 | 2013.08.19 20:00 | buy | 1687 | 0.01 | 153.381 | 0.000 | 0.000 | ||
| 3374 | 2013.08.20 07:00 | buy | 1688 | 0.02 | 152.648 | 0.000 | 0.000 | ||
| 3375 | 2013.08.20 09:00 | buy | 1689 | 0.03 | 152.252 | 0.000 | 0.000 | ||
| 3376 | 2013.08.21 08:00 | close | 1689 | 0.03 | 152.680 | 0.000 | 0.000 | 11.75 | 100007387.65 |
| 3377 | 2013.08.21 08:00 | close | 1688 | 0.02 | 152.680 | 0.000 | 0.000 | 0.54 | 100007388.19 |
| 3378 | 2013.08.21 08:00 | close | 1687 | 0.01 | 152.680 | 0.000 | 0.000 | -6.51 | 100007381.67 |
| 3379 | 2013.08.21 14:00 | buy | 1690 | 0.01 | 152.753 | 0.000 | 0.000 | ||
| 3380 | 2013.08.21 17:00 | close | 1690 | 0.01 | 153.161 | 0.000 | 0.000 | 3.76 | 100007385.43 |
| 3381 | 2013.08.21 21:00 | buy | 1691 | 0.01 | 153.113 | 0.000 | 0.000 | ||
| 3382 | 2013.08.21 22:00 | close | 1691 | 0.01 | 153.434 | 0.000 | 0.000 | 2.96 | 100007388.39 |
| 3383 | 2013.08.22 00:00 | buy | 1692 | 0.01 | 152.959 | 0.000 | 0.000 | ||
| 3384 | 2013.08.22 05:00 | close | 1692 | 0.01 | 153.472 | 0.000 | 0.000 | 4.73 | 100007393.12 |
| 3385 | 2013.08.22 16:00 | buy | 1693 | 0.01 | 153.567 | 0.000 | 0.000 | ||
| 3386 | 2013.08.23 01:00 | close | 1693 | 0.01 | 153.923 | 0.000 | 0.000 | 3.25 | 100007396.38 |
| 3387 | 2013.08.23 09:00 | buy | 1694 | 0.01 | 154.194 | 0.000 | 0.000 | ||
| 3388 | 2013.08.23 13:00 | close | 1694 | 0.01 | 154.494 | 0.000 | 0.000 | 2.76 | 100007399.14 |
| 3389 | 2013.08.23 15:00 | buy | 1695 | 0.01 | 154.053 | 0.000 | 0.000 | ||
| 3390 | 2013.08.26 00:00 | buy | 1696 | 0.02 | 153.465 | 0.000 | 0.000 | ||
| 3391 | 2013.08.26 02:00 | close | 1696 | 0.02 | 153.821 | 0.000 | 0.000 | 6.56 | 100007405.70 |
| 3392 | 2013.08.26 02:00 | close | 1695 | 0.01 | 153.821 | 0.000 | 0.000 | -2.17 | 100007403.53 |
| 3393 | 2013.08.26 05:00 | buy | 1697 | 0.01 | 153.728 | 0.000 | 0.000 | ||
| 3394 | 2013.08.26 16:00 | buy | 1698 | 0.02 | 153.476 | 0.000 | 0.000 | ||
| 3395 | 2013.08.27 09:00 | buy | 1699 | 0.03 | 152.825 | 0.000 | 0.000 | ||
| 3396 | 2013.08.28 02:00 | sell | 1700 | 0.01 | 150.951 | 0.000 | 0.000 | ||
| 3397 | 2013.08.28 16:00 | sell | 1701 | 0.02 | 151.470 | 0.000 | 0.000 | ||
| 3398 | 2013.08.28 23:00 | sell | 1702 | 0.03 | 151.774 | 0.000 | 0.000 | ||
| 3399 | 2013.08.29 20:00 | buy | 1703 | 0.04 | 152.444 | 0.000 | 0.000 | ||
| 3400 | 2013.08.30 11:00 | buy | 1704 | 0.05 | 152.191 | 0.000 | 0.000 | ||
| 3401 | 2013.08.30 22:00 | sell | 1705 | 0.04 | 152.097 | 0.000 | 0.000 | ||
| 3402 | 2013.09.03 02:00 | close | 1705 | 0.04 | 154.739 | 0.000 | 0.000 | -98.04 | 100007305.49 |
| 3403 | 2013.09.03 02:00 | close | 1704 | 0.05 | 154.709 | 0.000 | 0.000 | 115.74 | 100007421.23 |
| 3404 | 2013.09.03 02:00 | close | 1703 | 0.04 | 154.709 | 0.000 | 0.000 | 83.16 | 100007504.39 |
| 3405 | 2013.09.03 02:00 | close | 1702 | 0.03 | 154.739 | 0.000 | 0.000 | -83.49 | 100007420.91 |
| 3406 | 2013.09.03 02:00 | close | 1701 | 0.02 | 154.739 | 0.000 | 0.000 | -61.25 | 100007359.65 |
| 3407 | 2013.09.03 02:00 | close | 1700 | 0.01 | 154.739 | 0.000 | 0.000 | -35.40 | 100007324.25 |
| 3408 | 2013.09.03 02:00 | close | 1699 | 0.03 | 154.709 | 0.000 | 0.000 | 51.53 | 100007375.78 |
| 3409 | 2013.09.03 02:00 | close | 1698 | 0.02 | 154.709 | 0.000 | 0.000 | 22.31 | 100007398.08 |
| 3410 | 2013.09.03 02:00 | close | 1697 | 0.01 | 154.709 | 0.000 | 0.000 | 8.83 | 100007406.92 |
| 3411 | 2013.09.03 06:00 | buy | 1706 | 0.01 | 154.634 | 0.000 | 0.000 | ||
| 3412 | 2013.09.03 11:00 | close | 1706 | 0.01 | 155.066 | 0.000 | 0.000 | 3.98 | 100007410.90 |
| 3413 | 2013.09.03 12:00 | buy | 1707 | 0.01 | 154.534 | 0.000 | 0.000 | ||
| 3414 | 2013.09.03 14:00 | close | 1707 | 0.01 | 154.995 | 0.000 | 0.000 | 4.25 | 100007415.15 |
| 3415 | 2013.09.03 17:00 | buy | 1708 | 0.01 | 154.755 | 0.000 | 0.000 | ||
| 3416 | 2013.09.03 23:00 | close | 1708 | 0.01 | 155.060 | 0.000 | 0.000 | 2.81 | 100007417.96 |
| 3417 | 2013.09.04 03:00 | buy | 1709 | 0.01 | 154.953 | 0.000 | 0.000 | ||
| 3418 | 2013.09.04 12:00 | close | 1709 | 0.01 | 155.351 | 0.000 | 0.000 | 3.67 | 100007421.63 |
| 3419 | 2013.09.04 14:00 | buy | 1710 | 0.01 | 155.276 | 0.000 | 0.000 | ||
| 3420 | 2013.09.04 19:00 | close | 1710 | 0.01 | 155.814 | 0.000 | 0.000 | 4.95 | 100007426.58 |
| 3421 | 2013.09.04 23:00 | buy | 1711 | 0.01 | 155.754 | 0.000 | 0.000 | ||
| 3422 | 2013.09.05 15:00 | close | 1711 | 0.01 | 156.380 | 0.000 | 0.000 | 5.69 | 100007432.27 |
| 3423 | 2013.09.05 16:00 | buy | 1712 | 0.01 | 156.029 | 0.000 | 0.000 | ||
| 3424 | 2013.09.06 09:00 | buy | 1713 | 0.02 | 155.709 | 0.000 | 0.000 | ||
| 3425 | 2013.09.06 14:00 | buy | 1714 | 0.03 | 155.247 | 0.000 | 0.000 | ||
| 3426 | 2013.09.09 00:00 | close | 1714 | 0.03 | 155.689 | 0.000 | 0.000 | 12.14 | 100007444.41 |
| 3427 | 2013.09.09 00:00 | close | 1713 | 0.02 | 155.689 | 0.000 | 0.000 | -0.42 | 100007443.99 |
| 3428 | 2013.09.09 00:00 | close | 1712 | 0.01 | 155.689 | 0.000 | 0.000 | -3.19 | 100007440.80 |
| 3429 | 2013.09.09 10:00 | buy | 1715 | 0.01 | 155.693 | 0.000 | 0.000 | ||
| 3430 | 2013.09.09 15:00 | close | 1715 | 0.01 | 156.043 | 0.000 | 0.000 | 3.22 | 100007444.02 |
| 3431 | 2013.09.09 22:00 | buy | 1716 | 0.01 | 156.404 | 0.000 | 0.000 | ||
| 3432 | 2013.09.10 10:00 | close | 1716 | 0.01 | 156.749 | 0.000 | 0.000 | 3.15 | 100007447.17 |
| 3433 | 2013.09.11 03:00 | buy | 1717 | 0.01 | 157.801 | 0.000 | 0.000 | ||
| 3434 | 2013.09.11 07:00 | close | 1717 | 0.01 | 158.095 | 0.000 | 0.000 | 2.71 | 100007449.88 |
| 3435 | 2013.09.11 09:00 | buy | 1718 | 0.01 | 157.947 | 0.000 | 0.000 | ||
| 3436 | 2013.09.11 12:00 | close | 1718 | 0.01 | 158.309 | 0.000 | 0.000 | 3.33 | 100007453.21 |
| 3437 | 2013.09.11 17:00 | buy | 1719 | 0.01 | 157.966 | 0.000 | 0.000 | ||
| 3438 | 2013.09.12 08:00 | buy | 1720 | 0.02 | 157.492 | 0.000 | 0.000 | ||
| 3439 | 2013.09.12 12:00 | buy | 1721 | 0.03 | 157.156 | 0.000 | 0.000 | ||
| 3440 | 2013.09.12 18:00 | buy | 1722 | 0.04 | 156.869 | 0.000 | 0.000 | ||
| 3441 | 2013.09.13 00:00 | close | 1722 | 0.04 | 157.293 | 0.000 | 0.000 | 15.52 | 100007468.73 |
| 3442 | 2013.09.13 00:00 | close | 1721 | 0.03 | 157.293 | 0.000 | 0.000 | 3.70 | 100007472.43 |
| 3443 | 2013.09.13 00:00 | close | 1720 | 0.02 | 157.293 | 0.000 | 0.000 | -3.72 | 100007468.71 |
| 3444 | 2013.09.13 00:00 | close | 1719 | 0.01 | 157.293 | 0.000 | 0.000 | -6.30 | 100007462.40 |
| 3445 | 2013.09.13 07:00 | buy | 1723 | 0.01 | 157.350 | 0.000 | 0.000 | ||
| 3446 | 2013.09.13 09:00 | close | 1723 | 0.01 | 157.697 | 0.000 | 0.000 | 3.19 | 100007465.59 |
| 3447 | 2013.09.13 17:00 | buy | 1724 | 0.01 | 157.727 | 0.000 | 0.000 | ||
| 3448 | 2013.09.16 13:00 | buy | 1725 | 0.02 | 157.429 | 0.000 | 0.000 | ||
| 3449 | 2013.09.16 19:00 | close | 1725 | 0.02 | 157.642 | 0.000 | 0.000 | 3.92 | 100007469.51 |
| 3450 | 2013.09.16 19:00 | close | 1724 | 0.01 | 157.642 | 0.000 | 0.000 | -0.81 | 100007468.71 |
| 3451 | 2013.09.16 21:00 | buy | 1726 | 0.01 | 157.525 | 0.000 | 0.000 | ||
| 3452 | 2013.09.17 06:00 | close | 1726 | 0.01 | 157.831 | 0.000 | 0.000 | 2.79 | 100007471.50 |
| 3453 | 2013.09.17 08:00 | buy | 1727 | 0.01 | 157.726 | 0.000 | 0.000 | ||
| 3454 | 2013.09.17 11:00 | close | 1727 | 0.01 | 158.049 | 0.000 | 0.000 | 2.98 | 100007474.48 |
| 3455 | 2013.09.17 13:00 | buy | 1728 | 0.01 | 157.654 | 0.000 | 0.000 | ||
| 3456 | 2013.09.17 18:00 | close | 1728 | 0.01 | 157.953 | 0.000 | 0.000 | 2.75 | 100007477.23 |
| 3457 | 2013.09.17 19:00 | buy | 1729 | 0.01 | 157.699 | 0.000 | 0.000 | ||
| 3458 | 2013.09.18 13:00 | close | 1729 | 0.01 | 158.046 | 0.000 | 0.000 | 3.17 | 100007480.41 |
| 3459 | 2013.09.18 17:00 | buy | 1730 | 0.01 | 157.975 | 0.000 | 0.000 | ||
| 3460 | 2013.09.19 01:00 | close | 1730 | 0.01 | 158.364 | 0.000 | 0.000 | 3.51 | 100007483.92 |
| 3461 | 2013.09.19 19:00 | buy | 1731 | 0.01 | 159.374 | 0.000 | 0.000 | ||
| 3462 | 2013.09.20 10:00 | close | 1731 | 0.01 | 159.681 | 0.000 | 0.000 | 2.80 | 100007486.72 |
| 3463 | 2013.09.20 13:00 | buy | 1732 | 0.01 | 159.346 | 0.000 | 0.000 | ||
| 3464 | 2013.09.23 04:00 | buy | 1733 | 0.02 | 158.826 | 0.000 | 0.000 | ||
| 3465 | 2013.09.23 23:00 | buy | 1734 | 0.03 | 158.521 | 0.000 | 0.000 | ||
| 3466 | 2013.09.24 23:00 | buy | 1735 | 0.04 | 158.054 | 0.000 | 0.000 | ||
| 3467 | 2013.09.25 06:00 | buy | 1736 | 0.05 | 157.740 | 0.000 | 0.000 | ||
| 3468 | 2013.09.25 16:00 | close | 1736 | 0.05 | 158.369 | 0.000 | 0.000 | 28.97 | 100007515.69 |
| 3469 | 2013.09.25 16:00 | close | 1735 | 0.04 | 158.369 | 0.000 | 0.000 | 11.51 | 100007527.20 |
| 3470 | 2013.09.25 16:00 | close | 1734 | 0.03 | 158.369 | 0.000 | 0.000 | -4.36 | 100007522.84 |
| 3471 | 2013.09.25 16:00 | close | 1733 | 0.02 | 158.369 | 0.000 | 0.000 | -8.52 | 100007514.32 |
| 3472 | 2013.09.25 16:00 | close | 1732 | 0.01 | 158.369 | 0.000 | 0.000 | -9.09 | 100007505.23 |
| 3473 | 2013.09.25 21:00 | buy | 1737 | 0.01 | 158.434 | 0.000 | 0.000 | ||
| 3474 | 2013.09.26 06:00 | close | 1737 | 0.01 | 159.016 | 0.000 | 0.000 | 5.29 | 100007510.53 |
| 3475 | 2013.09.26 12:00 | buy | 1738 | 0.01 | 158.403 | 0.000 | 0.000 | ||
| 3476 | 2013.09.27 00:00 | close | 1738 | 0.01 | 158.738 | 0.000 | 0.000 | 3.05 | 100007513.58 |
| 3477 | 2013.09.27 03:00 | buy | 1739 | 0.01 | 158.669 | 0.000 | 0.000 | ||
| 3478 | 2013.09.27 06:00 | buy | 1740 | 0.02 | 158.396 | 0.000 | 0.000 | ||
| 3479 | 2013.09.27 09:00 | close | 1740 | 0.02 | 158.809 | 0.000 | 0.000 | 7.61 | 100007521.19 |
| 3480 | 2013.09.27 09:00 | close | 1739 | 0.01 | 158.809 | 0.000 | 0.000 | 1.29 | 100007522.48 |
| 3481 | 2013.09.27 11:00 | buy | 1741 | 0.01 | 158.535 | 0.000 | 0.000 | ||
| 3482 | 2013.09.30 01:00 | buy | 1742 | 0.02 | 157.836 | 0.000 | 0.000 | ||
| 3483 | 2013.09.30 02:00 | close | 1742 | 0.02 | 158.182 | 0.000 | 0.000 | 6.37 | 100007528.85 |
| 3484 | 2013.09.30 02:00 | close | 1741 | 0.01 | 158.182 | 0.000 | 0.000 | -3.28 | 100007525.57 |
| 3485 | 2013.09.30 04:00 | buy | 1743 | 0.01 | 158.074 | 0.000 | 0.000 | ||
| 3486 | 2013.09.30 18:00 | close | 1743 | 0.01 | 158.872 | 0.000 | 0.000 | 7.35 | 100007532.92 |
| 3487 | 2013.10.01 00:00 | buy | 1744 | 0.01 | 158.974 | 0.000 | 0.000 | ||
| 3488 | 2013.10.01 05:00 | close | 1744 | 0.01 | 159.490 | 0.000 | 0.000 | 4.75 | 100007537.67 |
| 3489 | 2013.10.01 08:00 | buy | 1745 | 0.01 | 159.467 | 0.000 | 0.000 | ||
| 3490 | 2013.10.01 13:00 | buy | 1746 | 0.02 | 158.896 | 0.000 | 0.000 | ||
| 3491 | 2013.10.01 22:00 | buy | 1747 | 0.03 | 158.515 | 0.000 | 0.000 | ||
| 3492 | 2013.10.03 00:00 | buy | 1748 | 0.04 | 157.959 | 0.000 | 0.000 | ||
| 3493 | 2013.10.03 07:00 | close | 1748 | 0.04 | 158.554 | 0.000 | 0.000 | 21.93 | 100007559.60 |
| 3494 | 2013.10.03 07:00 | close | 1747 | 0.03 | 158.554 | 0.000 | 0.000 | 0.77 | 100007560.37 |
| 3495 | 2013.10.03 07:00 | close | 1746 | 0.02 | 158.554 | 0.000 | 0.000 | -6.51 | 100007553.87 |
| 3496 | 2013.10.03 07:00 | close | 1745 | 0.01 | 158.554 | 0.000 | 0.000 | -8.51 | 100007545.35 |
| 3497 | 2013.10.03 10:00 | buy | 1749 | 0.01 | 158.421 | 0.000 | 0.000 | ||
| 3498 | 2013.10.04 05:00 | sell | 1750 | 0.01 | 157.127 | 0.000 | 0.000 | ||
| 3499 | 2013.10.11 11:00 | buy | 1751 | 0.02 | 157.276 | 0.000 | 0.000 | ||
| 3500 | 2013.10.14 10:00 | buy | 1752 | 0.03 | 157.028 | 0.000 | 0.000 | ||
| 3501 | 2013.10.14 23:00 | close | 1752 | 0.03 | 157.604 | 0.000 | 0.000 | 15.92 | 100007561.27 |
| 3502 | 2013.10.14 23:00 | close | 1751 | 0.02 | 157.604 | 0.000 | 0.000 | 5.99 | 100007567.26 |
| 3503 | 2013.10.14 23:00 | close | 1750 | 0.01 | 157.634 | 0.000 | 0.000 | -5.35 | 100007561.91 |
| 3504 | 2013.10.14 23:00 | close | 1749 | 0.01 | 157.604 | 0.000 | 0.000 | -7.75 | 100007554.16 |
| 3505 | 2013.10.15 03:00 | buy | 1753 | 0.01 | 157.549 | 0.000 | 0.000 | ||
| 3506 | 2013.10.15 22:00 | buy | 1754 | 0.02 | 157.277 | 0.000 | 0.000 | ||
| 3507 | 2013.10.16 03:00 | close | 1754 | 0.02 | 157.549 | 0.000 | 0.000 | 4.96 | 100007559.11 |
| 3508 | 2013.10.16 03:00 | close | 1753 | 0.01 | 157.549 | 0.000 | 0.000 | -0.03 | 100007559.09 |
| 3509 | 2013.10.16 06:00 | buy | 1755 | 0.01 | 157.337 | 0.000 | 0.000 | ||
| 3510 | 2013.10.16 12:00 | close | 1755 | 0.01 | 157.683 | 0.000 | 0.000 | 3.18 | 100007562.27 |
| 3511 | 2013.10.16 18:00 | buy | 1756 | 0.01 | 157.518 | 0.000 | 0.000 | ||
| 3512 | 2013.10.17 17:00 | close | 1756 | 0.01 | 157.885 | 0.000 | 0.000 | 3.31 | 100007565.58 |
| 3513 | 2013.10.18 07:00 | buy | 1757 | 0.01 | 158.329 | 0.000 | 0.000 | ||
| 3514 | 2013.10.21 11:00 | close | 1757 | 0.01 | 158.649 | 0.000 | 0.000 | 2.91 | 100007568.49 |
| 3515 | 2013.10.21 14:00 | buy | 1758 | 0.01 | 158.615 | 0.000 | 0.000 | ||
| 3516 | 2013.10.22 17:00 | close | 1758 | 0.01 | 159.362 | 0.000 | 0.000 | 6.85 | 100007575.35 |
| 3517 | 2013.10.23 01:00 | buy | 1759 | 0.01 | 159.245 | 0.000 | 0.000 | ||
| 3518 | 2013.10.23 15:00 | sell | 1760 | 0.01 | 157.258 | 0.000 | 0.000 | ||
| 3519 | 2013.10.25 14:00 | sell | 1761 | 0.02 | 157.494 | 0.000 | 0.000 | ||
| 3520 | 2013.10.28 15:00 | buy | 1762 | 0.02 | 158.104 | 0.000 | 0.000 | ||
| 3521 | 2013.10.28 23:00 | buy | 1763 | 0.03 | 157.699 | 0.000 | 0.000 | ||
| 3522 | 2013.11.07 16:00 | close | 1763 | 0.03 | 159.211 | 0.000 | 0.000 | 40.87 | 100007616.22 |
| 3523 | 2013.11.07 16:00 | close | 1762 | 0.02 | 159.211 | 0.000 | 0.000 | 19.77 | 100007635.99 |
| 3524 | 2013.11.07 16:00 | close | 1761 | 0.02 | 159.241 | 0.000 | 0.000 | -34.41 | 100007601.58 |
| 3525 | 2013.11.07 16:00 | close | 1760 | 0.01 | 159.241 | 0.000 | 0.000 | -19.72 | 100007581.86 |
| 3526 | 2013.11.07 16:00 | close | 1759 | 0.01 | 159.211 | 0.000 | 0.000 | -0.76 | 100007581.10 |
| 3527 | 2013.11.07 19:00 | buy | 1764 | 0.01 | 158.404 | 0.000 | 0.000 | ||
| 3528 | 2013.11.08 06:00 | buy | 1765 | 0.02 | 157.992 | 0.000 | 0.000 | ||
| 3529 | 2013.11.08 18:00 | close | 1765 | 0.02 | 158.466 | 0.000 | 0.000 | 8.74 | 100007589.84 |
| 3530 | 2013.11.08 18:00 | close | 1764 | 0.01 | 158.466 | 0.000 | 0.000 | 0.54 | 100007590.38 |
| 3531 | 2013.11.11 03:00 | buy | 1766 | 0.01 | 158.637 | 0.000 | 0.000 | ||
| 3532 | 2013.11.12 05:00 | close | 1766 | 0.01 | 158.944 | 0.000 | 0.000 | 2.80 | 100007593.18 |
| 3533 | 2013.11.12 09:00 | buy | 1767 | 0.01 | 159.053 | 0.000 | 0.000 | ||
| 3534 | 2013.11.12 20:00 | buy | 1768 | 0.02 | 158.424 | 0.000 | 0.000 | ||
| 3535 | 2013.11.13 08:00 | buy | 1769 | 0.03 | 158.124 | 0.000 | 0.000 | ||
| 3536 | 2013.11.13 13:00 | close | 1769 | 0.03 | 158.827 | 0.000 | 0.000 | 19.43 | 100007612.61 |
| 3537 | 2013.11.13 13:00 | close | 1768 | 0.02 | 158.827 | 0.000 | 0.000 | 7.38 | 100007619.99 |
| 3538 | 2013.11.13 13:00 | close | 1767 | 0.01 | 158.827 | 0.000 | 0.000 | -2.12 | 100007617.88 |
| 3539 | 2013.11.14 01:00 | buy | 1770 | 0.01 | 159.268 | 0.000 | 0.000 | ||
| 3540 | 2013.11.14 05:00 | close | 1770 | 0.01 | 159.705 | 0.000 | 0.000 | 4.02 | 100007621.90 |
| 3541 | 2013.11.14 12:00 | buy | 1771 | 0.01 | 159.906 | 0.000 | 0.000 | ||
| 3542 | 2013.11.14 15:00 | close | 1771 | 0.01 | 160.209 | 0.000 | 0.000 | 2.79 | 100007624.69 |
| 3543 | 2013.11.14 20:00 | buy | 1772 | 0.01 | 160.604 | 0.000 | 0.000 | ||
| 3544 | 2013.11.15 03:00 | close | 1772 | 0.01 | 160.944 | 0.000 | 0.000 | 3.10 | 100007627.79 |
| 3545 | 2013.11.15 08:00 | buy | 1773 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 3546 | 2013.11.15 13:00 | close | 1773 | 0.01 | 161.450 | 0.000 | 0.000 | 5.17 | 100007632.96 |
| 3547 | 2013.11.15 15:00 | buy | 1774 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 3548 | 2013.11.18 00:00 | close | 1774 | 0.01 | 161.651 | 0.000 | 0.000 | 3.67 | 100007636.64 |
| 3549 | 2013.11.18 00:00 | buy | 1775 | 0.01 | 161.681 | 0.000 | 0.000 | ||
| 3550 | 2013.11.18 09:00 | buy | 1776 | 0.02 | 161.384 | 0.000 | 0.000 | ||
| 3551 | 2013.11.18 16:00 | buy | 1777 | 0.03 | 161.087 | 0.000 | 0.000 | ||
| 3552 | 2013.11.19 11:00 | buy | 1778 | 0.04 | 160.550 | 0.000 | 0.000 | ||
| 3553 | 2013.11.19 16:00 | close | 1778 | 0.04 | 161.083 | 0.000 | 0.000 | 19.64 | 100007656.28 |
| 3554 | 2013.11.19 16:00 | close | 1777 | 0.03 | 161.083 | 0.000 | 0.000 | -0.19 | 100007656.09 |
| 3555 | 2013.11.19 16:00 | close | 1776 | 0.02 | 161.083 | 0.000 | 0.000 | -5.60 | 100007650.49 |
| 3556 | 2013.11.19 16:00 | close | 1775 | 0.01 | 161.083 | 0.000 | 0.000 | -5.54 | 100007644.95 |
| 3557 | 2013.11.20 00:00 | buy | 1779 | 0.01 | 161.419 | 0.000 | 0.000 | ||
| 3558 | 2013.11.21 09:00 | close | 1779 | 0.01 | 162.041 | 0.000 | 0.000 | 5.65 | 100007650.60 |
| 3559 | 2013.11.22 07:00 | buy | 1780 | 0.01 | 163.688 | 0.000 | 0.000 | ||
| 3560 | 2013.11.22 14:00 | close | 1780 | 0.01 | 163.985 | 0.000 | 0.000 | 2.74 | 100007653.34 |
| 3561 | 2013.11.22 16:00 | buy | 1781 | 0.01 | 163.764 | 0.000 | 0.000 | ||
| 3562 | 2013.11.22 19:00 | close | 1781 | 0.01 | 164.189 | 0.000 | 0.000 | 3.92 | 100007657.26 |
| 3563 | 2013.11.25 10:00 | buy | 1782 | 0.01 | 164.973 | 0.000 | 0.000 | ||
| 3564 | 2013.11.25 16:00 | buy | 1783 | 0.02 | 164.647 | 0.000 | 0.000 | ||
| 3565 | 2013.11.25 22:00 | buy | 1784 | 0.03 | 164.171 | 0.000 | 0.000 | ||
| 3566 | 2013.11.26 05:00 | buy | 1785 | 0.04 | 163.863 | 0.000 | 0.000 | ||
| 3567 | 2013.11.26 11:00 | close | 1785 | 0.04 | 164.288 | 0.000 | 0.000 | 15.67 | 100007672.93 |
| 3568 | 2013.11.26 11:00 | close | 1784 | 0.03 | 164.288 | 0.000 | 0.000 | 3.16 | 100007676.09 |
| 3569 | 2013.11.26 11:00 | close | 1783 | 0.02 | 164.288 | 0.000 | 0.000 | -6.66 | 100007669.43 |
| 3570 | 2013.11.26 11:00 | close | 1782 | 0.01 | 164.288 | 0.000 | 0.000 | -6.34 | 100007663.10 |
| 3571 | 2013.11.26 12:00 | buy | 1786 | 0.01 | 164.079 | 0.000 | 0.000 | ||
| 3572 | 2013.11.27 06:00 | close | 1786 | 0.01 | 164.577 | 0.000 | 0.000 | 4.56 | 100007667.66 |
| 3573 | 2013.11.27 20:00 | buy | 1787 | 0.01 | 166.175 | 0.000 | 0.000 | ||
| 3574 | 2013.11.28 01:00 | close | 1787 | 0.01 | 166.499 | 0.000 | 0.000 | 2.91 | 100007670.57 |
| 3575 | 2013.11.28 03:00 | buy | 1788 | 0.01 | 166.131 | 0.000 | 0.000 | ||
| 3576 | 2013.11.28 04:00 | close | 1788 | 0.01 | 166.459 | 0.000 | 0.000 | 3.02 | 100007673.59 |
| 3577 | 2013.11.28 11:00 | buy | 1789 | 0.01 | 166.524 | 0.000 | 0.000 | ||
| 3578 | 2013.11.28 13:00 | close | 1789 | 0.01 | 167.049 | 0.000 | 0.000 | 4.84 | 100007678.43 |
| 3579 | 2013.11.28 18:00 | buy | 1790 | 0.01 | 167.117 | 0.000 | 0.000 | ||
| 3580 | 2013.11.29 04:00 | close | 1790 | 0.01 | 167.868 | 0.000 | 0.000 | 6.89 | 100007685.33 |
| 3581 | 2013.11.29 07:00 | buy | 1791 | 0.01 | 167.395 | 0.000 | 0.000 | ||
| 3582 | 2013.11.29 17:00 | buy | 1792 | 0.02 | 167.084 | 0.000 | 0.000 | ||
| 3583 | 2013.11.29 18:00 | close | 1792 | 0.02 | 167.687 | 0.000 | 0.000 | 11.11 | 100007696.44 |
| 3584 | 2013.11.29 18:00 | close | 1791 | 0.01 | 167.687 | 0.000 | 0.000 | 2.69 | 100007699.13 |
| 3585 | 2013.12.02 00:00 | buy | 1793 | 0.01 | 167.806 | 0.000 | 0.000 | ||
| 3586 | 2013.12.02 03:00 | close | 1793 | 0.01 | 168.124 | 0.000 | 0.000 | 2.93 | 100007702.06 |
| 3587 | 2013.12.02 08:00 | buy | 1794 | 0.01 | 168.092 | 0.000 | 0.000 | ||
| 3588 | 2013.12.02 12:00 | close | 1794 | 0.01 | 168.531 | 0.000 | 0.000 | 4.04 | 100007706.10 |
| 3589 | 2013.12.02 15:00 | buy | 1795 | 0.01 | 168.429 | 0.000 | 0.000 | ||
| 3590 | 2013.12.03 06:00 | close | 1795 | 0.01 | 168.874 | 0.000 | 0.000 | 4.07 | 100007710.17 |
| 3591 | 2013.12.03 10:00 | buy | 1796 | 0.01 | 168.884 | 0.000 | 0.000 | ||
| 3592 | 2013.12.03 12:00 | buy | 1797 | 0.02 | 168.640 | 0.000 | 0.000 | ||
| 3593 | 2013.12.03 19:00 | buy | 1798 | 0.03 | 168.033 | 0.000 | 0.000 | ||
| 3594 | 2013.12.04 02:00 | buy | 1799 | 0.04 | 167.718 | 0.000 | 0.000 | ||
| 3595 | 2013.12.04 03:00 | close | 1799 | 0.04 | 168.174 | 0.000 | 0.000 | 16.81 | 100007726.98 |
| 3596 | 2013.12.04 03:00 | close | 1798 | 0.03 | 168.174 | 0.000 | 0.000 | 3.82 | 100007730.80 |
| 3597 | 2013.12.04 03:00 | close | 1797 | 0.02 | 168.174 | 0.000 | 0.000 | -8.64 | 100007722.16 |
| 3598 | 2013.12.04 03:00 | close | 1796 | 0.01 | 168.174 | 0.000 | 0.000 | -6.57 | 100007715.60 |
| 3599 | 2013.12.04 04:00 | buy | 1800 | 0.01 | 167.748 | 0.000 | 0.000 | ||
| 3600 | 2013.12.04 06:00 | close | 1800 | 0.01 | 168.119 | 0.000 | 0.000 | 3.42 | 100007719.02 |
| 3601 | 2013.12.04 08:00 | buy | 1801 | 0.01 | 167.998 | 0.000 | 0.000 | ||
| 3602 | 2013.12.04 09:00 | close | 1801 | 0.01 | 168.293 | 0.000 | 0.000 | 2.72 | 100007721.74 |
| 3603 | 2013.12.04 11:00 | buy | 1802 | 0.01 | 168.057 | 0.000 | 0.000 | ||
| 3604 | 2013.12.04 20:00 | buy | 1803 | 0.02 | 167.335 | 0.000 | 0.000 | ||
| 3605 | 2013.12.05 00:00 | close | 1803 | 0.02 | 167.689 | 0.000 | 0.000 | 6.37 | 100007728.11 |
| 3606 | 2013.12.05 00:00 | close | 1802 | 0.01 | 167.689 | 0.000 | 0.000 | -3.47 | 100007724.64 |
| 3607 | 2013.12.05 04:00 | buy | 1804 | 0.01 | 167.572 | 0.000 | 0.000 | ||
| 3608 | 2013.12.05 10:00 | buy | 1805 | 0.02 | 167.207 | 0.000 | 0.000 | ||
| 3609 | 2013.12.05 17:00 | buy | 1806 | 0.03 | 166.676 | 0.000 | 0.000 | ||
| 3610 | 2013.12.06 02:00 | buy | 1807 | 0.04 | 166.159 | 0.000 | 0.000 | ||
| 3611 | 2013.12.06 08:00 | close | 1807 | 0.04 | 166.699 | 0.000 | 0.000 | 19.90 | 100007744.54 |
| 3612 | 2013.12.06 08:00 | close | 1806 | 0.03 | 166.699 | 0.000 | 0.000 | 0.56 | 100007745.11 |
| 3613 | 2013.12.06 08:00 | close | 1805 | 0.02 | 166.699 | 0.000 | 0.000 | -9.41 | 100007735.69 |
| 3614 | 2013.12.06 08:00 | close | 1804 | 0.01 | 166.699 | 0.000 | 0.000 | -8.08 | 100007727.62 |
| 3615 | 2013.12.09 05:00 | buy | 1808 | 0.01 | 168.314 | 0.000 | 0.000 | ||
| 3616 | 2013.12.09 10:00 | close | 1808 | 0.01 | 168.612 | 0.000 | 0.000 | 2.75 | 100007730.37 |
| 3617 | 2013.12.09 16:00 | buy | 1809 | 0.01 | 168.817 | 0.000 | 0.000 | ||
| 3618 | 2013.12.09 19:00 | close | 1809 | 0.01 | 169.317 | 0.000 | 0.000 | 4.60 | 100007734.97 |
| 3619 | 2013.12.10 02:00 | buy | 1810 | 0.01 | 169.615 | 0.000 | 0.000 | ||
| 3620 | 2013.12.10 06:00 | close | 1810 | 0.01 | 169.913 | 0.000 | 0.000 | 2.74 | 100007737.71 |
| 3621 | 2013.12.10 10:00 | buy | 1811 | 0.01 | 169.834 | 0.000 | 0.000 | ||
| 3622 | 2013.12.10 14:00 | buy | 1812 | 0.02 | 169.500 | 0.000 | 0.000 | ||
| 3623 | 2013.12.10 19:00 | buy | 1813 | 0.03 | 168.875 | 0.000 | 0.000 | ||
| 3624 | 2013.12.11 18:00 | buy | 1814 | 0.04 | 167.741 | 0.000 | 0.000 | ||
| 3625 | 2013.12.12 11:00 | close | 1814 | 0.04 | 168.800 | 0.000 | 0.000 | 38.72 | 100007776.43 |
| 3626 | 2013.12.12 11:00 | close | 1813 | 0.03 | 168.800 | 0.000 | 0.000 | -2.38 | 100007774.05 |
| 3627 | 2013.12.12 11:00 | close | 1812 | 0.02 | 168.800 | 0.000 | 0.000 | -13.11 | 100007760.94 |
| 3628 | 2013.12.12 11:00 | close | 1811 | 0.01 | 168.800 | 0.000 | 0.000 | -9.63 | 100007751.31 |
| 3629 | 2013.12.12 13:00 | buy | 1815 | 0.01 | 168.479 | 0.000 | 0.000 | ||
| 3630 | 2013.12.12 18:00 | buy | 1816 | 0.02 | 168.194 | 0.000 | 0.000 | ||
| 3631 | 2013.12.12 20:00 | close | 1816 | 0.02 | 168.421 | 0.000 | 0.000 | 4.19 | 100007755.50 |
| 3632 | 2013.12.12 20:00 | close | 1815 | 0.01 | 168.421 | 0.000 | 0.000 | -0.53 | 100007754.97 |
| 3633 | 2013.12.13 09:00 | buy | 1817 | 0.01 | 169.417 | 0.000 | 0.000 | ||
| 3634 | 2013.12.13 12:00 | buy | 1818 | 0.02 | 169.089 | 0.000 | 0.000 | ||
| 3635 | 2013.12.13 22:00 | buy | 1819 | 0.03 | 168.146 | 0.000 | 0.000 | ||
| 3636 | 2013.12.16 08:00 | buy | 1820 | 0.04 | 167.525 | 0.000 | 0.000 | ||
| 3637 | 2013.12.16 11:00 | close | 1820 | 0.04 | 168.315 | 0.000 | 0.000 | 29.12 | 100007784.09 |
| 3638 | 2013.12.16 11:00 | close | 1819 | 0.03 | 168.315 | 0.000 | 0.000 | 4.59 | 100007788.68 |
| 3639 | 2013.12.16 11:00 | close | 1818 | 0.02 | 168.315 | 0.000 | 0.000 | -14.32 | 100007774.36 |
| 3640 | 2013.12.16 11:00 | close | 1817 | 0.01 | 168.315 | 0.000 | 0.000 | -10.18 | 100007764.18 |
| 3641 | 2013.12.16 15:00 | buy | 1821 | 0.01 | 168.065 | 0.000 | 0.000 | ||
| 3642 | 2013.12.17 12:00 | buy | 1822 | 0.02 | 167.820 | 0.000 | 0.000 | ||
| 3643 | 2013.12.17 14:00 | buy | 1823 | 0.03 | 167.446 | 0.000 | 0.000 | ||
| 3644 | 2013.12.17 17:00 | buy | 1824 | 0.04 | 167.194 | 0.000 | 0.000 | ||
| 3645 | 2013.12.18 02:00 | sell | 1825 | 0.01 | 167.041 | 0.000 | 0.000 | ||
| 3646 | 2013.12.18 05:00 | close | 1825 | 0.01 | 167.708 | 0.000 | 0.000 | -6.15 | 100007758.03 |
| 3647 | 2013.12.18 05:00 | close | 1824 | 0.04 | 167.678 | 0.000 | 0.000 | 17.74 | 100007775.77 |
| 3648 | 2013.12.18 05:00 | close | 1823 | 0.03 | 167.678 | 0.000 | 0.000 | 6.33 | 100007782.10 |
| 3649 | 2013.12.18 05:00 | close | 1822 | 0.02 | 167.678 | 0.000 | 0.000 | -2.66 | 100007779.44 |
| 3650 | 2013.12.18 05:00 | close | 1821 | 0.01 | 167.678 | 0.000 | 0.000 | -3.62 | 100007775.82 |
| 3651 | 2013.12.18 21:00 | buy | 1826 | 0.01 | 168.337 | 0.000 | 0.000 | ||
| 3652 | 2013.12.18 22:00 | close | 1826 | 0.01 | 170.074 | 0.000 | 0.000 | 16.01 | 100007791.83 |
| 3653 | 2013.12.19 09:00 | buy | 1827 | 0.01 | 170.295 | 0.000 | 0.000 | ||
| 3654 | 2013.12.19 15:00 | close | 1827 | 0.01 | 170.668 | 0.000 | 0.000 | 3.44 | 100007795.27 |
| 3655 | 2013.12.19 16:00 | buy | 1828 | 0.01 | 170.399 | 0.000 | 0.000 | ||
| 3656 | 2013.12.20 04:00 | close | 1828 | 0.01 | 170.715 | 0.000 | 0.000 | 2.88 | 100007798.15 |
| 3657 | 2013.12.20 09:00 | buy | 1829 | 0.01 | 170.733 | 0.000 | 0.000 | ||
| 3658 | 2013.12.20 18:00 | buy | 1830 | 0.02 | 170.249 | 0.000 | 0.000 | ||
| 3659 | 2013.12.23 00:00 | buy | 1831 | 0.03 | 169.904 | 0.000 | 0.000 | ||
| 3660 | 2013.12.23 23:00 | close | 1831 | 0.03 | 170.214 | 0.000 | 0.000 | 8.57 | 100007806.72 |
| 3661 | 2013.12.23 23:00 | close | 1830 | 0.02 | 170.214 | 0.000 | 0.000 | -0.69 | 100007806.03 |
| 3662 | 2013.12.23 23:00 | close | 1829 | 0.01 | 170.214 | 0.000 | 0.000 | -4.81 | 100007801.22 |
| 3663 | 2013.12.24 08:00 | buy | 1832 | 0.01 | 170.294 | 0.000 | 0.000 | ||
| 3664 | 2013.12.24 14:00 | close | 1832 | 0.01 | 170.607 | 0.000 | 0.000 | 2.89 | 100007804.11 |
| 3665 | 2013.12.24 19:00 | buy | 1833 | 0.01 | 170.699 | 0.000 | 0.000 | ||
| 3666 | 2013.12.26 03:00 | close | 1833 | 0.01 | 171.744 | 0.000 | 0.000 | 9.52 | 100007813.63 |
| 3667 | 2013.12.26 07:00 | buy | 1834 | 0.01 | 171.480 | 0.000 | 0.000 | ||
| 3668 | 2013.12.26 16:00 | close | 1834 | 0.01 | 172.004 | 0.000 | 0.000 | 4.83 | 100007818.46 |
| 3669 | 2013.12.26 20:00 | buy | 1835 | 0.01 | 171.870 | 0.000 | 0.000 | ||
| 3670 | 2013.12.27 02:00 | close | 1835 | 0.01 | 172.200 | 0.000 | 0.000 | 3.01 | 100007821.47 |
| 3671 | 2013.12.27 07:00 | buy | 1836 | 0.01 | 172.271 | 0.000 | 0.000 | ||
| 3672 | 2013.12.27 11:00 | close | 1836 | 0.01 | 172.714 | 0.000 | 0.000 | 4.08 | 100007825.55 |
| 3673 | 2013.12.27 18:00 | buy | 1837 | 0.01 | 173.171 | 0.000 | 0.000 | ||
| 3674 | 2013.12.30 01:00 | close | 1837 | 0.01 | 173.688 | 0.000 | 0.000 | 4.74 | 100007830.30 |
| 3675 | 2013.12.30 05:00 | buy | 1838 | 0.01 | 173.581 | 0.000 | 0.000 | ||
| 3676 | 2013.12.31 01:00 | buy | 1839 | 0.02 | 173.309 | 0.000 | 0.000 | ||
| 3677 | 2013.12.31 04:00 | buy | 1840 | 0.03 | 173.009 | 0.000 | 0.000 | ||
| 3678 | 2013.12.31 10:00 | close | 1840 | 0.03 | 173.492 | 0.000 | 0.000 | 13.35 | 100007843.65 |
| 3679 | 2013.12.31 10:00 | close | 1839 | 0.02 | 173.492 | 0.000 | 0.000 | 3.37 | 100007847.02 |
| 3680 | 2013.12.31 10:00 | close | 1838 | 0.01 | 173.492 | 0.000 | 0.000 | -0.85 | 100007846.17 |
| 3681 | 2013.12.31 13:00 | buy | 1841 | 0.01 | 173.264 | 0.000 | 0.000 | ||
| 3682 | 2013.12.31 18:00 | close | 1841 | 0.01 | 174.045 | 0.000 | 0.000 | 7.19 | 100007853.36 |
| 3683 | 2014.01.02 00:00 | buy | 1842 | 0.01 | 174.359 | 0.000 | 0.000 | ||
| 3684 | 2014.01.02 01:00 | close | 1842 | 0.01 | 174.654 | 0.000 | 0.000 | 2.72 | 100007856.08 |
| 3685 | 2014.01.02 05:00 | buy | 1843 | 0.01 | 174.531 | 0.000 | 0.000 | ||
| 3686 | 2014.01.02 14:00 | buy | 1844 | 0.02 | 174.204 | 0.000 | 0.000 | ||
| 3687 | 2014.01.03 04:00 | buy | 1845 | 0.03 | 172.319 | 0.000 | 0.000 | ||
| 3688 | 2014.01.03 15:00 | buy | 1846 | 0.04 | 171.646 | 0.000 | 0.000 | ||
| 3689 | 2014.01.06 09:00 | sell | 1847 | 0.01 | 170.854 | 0.000 | 0.000 | ||
| 3690 | 2014.01.06 19:00 | buy | 1848 | 0.05 | 171.325 | 0.000 | 0.000 | ||
| 3691 | 2014.01.07 10:00 | buy | 1849 | 0.06 | 171.054 | 0.000 | 0.000 | ||
| 3692 | 2014.01.08 06:00 | close | 1849 | 0.06 | 172.020 | 0.000 | 0.000 | 53.24 | 100007909.33 |
| 3693 | 2014.01.08 06:00 | close | 1848 | 0.05 | 172.020 | 0.000 | 0.000 | 31.76 | 100007941.09 |
| 3694 | 2014.01.08 06:00 | close | 1847 | 0.01 | 172.050 | 0.000 | 0.000 | -11.19 | 100007929.90 |
| 3695 | 2014.01.08 06:00 | close | 1846 | 0.04 | 172.020 | 0.000 | 0.000 | 13.47 | 100007943.37 |
| 3696 | 2014.01.08 06:00 | close | 1845 | 0.03 | 172.020 | 0.000 | 0.000 | -8.50 | 100007934.86 |
| 3697 | 2014.01.08 06:00 | close | 1844 | 0.02 | 172.020 | 0.000 | 0.000 | -40.46 | 100007894.41 |
| 3698 | 2014.01.08 06:00 | close | 1843 | 0.01 | 172.020 | 0.000 | 0.000 | -23.23 | 100007871.17 |
| 3699 | 2014.01.08 12:00 | buy | 1850 | 0.01 | 172.285 | 0.000 | 0.000 | ||
| 3700 | 2014.01.08 18:00 | close | 1850 | 0.01 | 172.646 | 0.000 | 0.000 | 3.32 | 100007874.49 |
| 3701 | 2014.01.08 22:00 | buy | 1851 | 0.01 | 172.440 | 0.000 | 0.000 | ||
| 3702 | 2014.01.09 10:00 | close | 1851 | 0.01 | 172.794 | 0.000 | 0.000 | 3.18 | 100007877.68 |
| 3703 | 2014.01.09 11:00 | buy | 1852 | 0.01 | 172.638 | 0.000 | 0.000 | ||
| 3704 | 2014.01.10 08:00 | close | 1852 | 0.01 | 172.949 | 0.000 | 0.000 | 2.84 | 100007880.52 |
| 3705 | 2014.01.10 10:00 | buy | 1853 | 0.01 | 172.899 | 0.000 | 0.000 | ||
| 3706 | 2014.01.10 17:00 | buy | 1854 | 0.02 | 171.850 | 0.000 | 0.000 | ||
| 3707 | 2014.01.13 15:00 | sell | 1855 | 0.01 | 170.152 | 0.000 | 0.000 | ||
| 3708 | 2014.01.14 18:00 | sell | 1856 | 0.02 | 170.524 | 0.000 | 0.000 | ||
| 3709 | 2014.01.15 02:00 | buy | 1857 | 0.03 | 171.244 | 0.000 | 0.000 | ||
| 3710 | 2014.01.15 19:00 | sell | 1858 | 0.03 | 170.985 | 0.000 | 0.000 | ||
| 3711 | 2014.02.12 02:00 | buy | 1859 | 0.04 | 168.662 | 0.000 | 0.000 | ||
| 3712 | 2014.02.18 06:00 | close | 1859 | 0.04 | 171.306 | 0.000 | 0.000 | 96.83 | 100007977.35 |
| 3713 | 2014.02.18 06:00 | close | 1858 | 0.03 | 171.336 | 0.000 | 0.000 | -18.40 | 100007958.95 |
| 3714 | 2014.02.18 06:00 | close | 1857 | 0.03 | 171.306 | 0.000 | 0.000 | -0.92 | 100007958.03 |
| 3715 | 2014.02.18 06:00 | close | 1856 | 0.02 | 171.336 | 0.000 | 0.000 | -20.93 | 100007937.09 |
| 3716 | 2014.02.18 06:00 | close | 1855 | 0.01 | 171.336 | 0.000 | 0.000 | -13.98 | 100007923.11 |
| 3717 | 2014.02.18 06:00 | close | 1854 | 0.02 | 171.306 | 0.000 | 0.000 | -11.93 | 100007911.18 |
| 3718 | 2014.02.18 06:00 | close | 1853 | 0.01 | 171.306 | 0.000 | 0.000 | -15.64 | 100007895.54 |
| 3719 | 2014.02.18 15:00 | buy | 1860 | 0.01 | 170.923 | 0.000 | 0.000 | ||
| 3720 | 2014.02.19 05:00 | buy | 1861 | 0.02 | 170.629 | 0.000 | 0.000 | ||
| 3721 | 2014.02.19 12:00 | buy | 1862 | 0.03 | 170.259 | 0.000 | 0.000 | ||
| 3722 | 2014.02.19 18:00 | close | 1862 | 0.03 | 170.825 | 0.000 | 0.000 | 15.64 | 100007911.18 |
| 3723 | 2014.02.19 18:00 | close | 1861 | 0.02 | 170.825 | 0.000 | 0.000 | 3.61 | 100007914.79 |
| 3724 | 2014.02.19 18:00 | close | 1860 | 0.01 | 170.825 | 0.000 | 0.000 | -0.93 | 100007913.86 |
| 3725 | 2014.02.19 23:00 | buy | 1863 | 0.01 | 170.615 | 0.000 | 0.000 | ||
| 3726 | 2014.02.20 09:00 | buy | 1864 | 0.02 | 170.004 | 0.000 | 0.000 | ||
| 3727 | 2014.02.20 16:00 | close | 1864 | 0.02 | 170.651 | 0.000 | 0.000 | 11.92 | 100007925.78 |
| 3728 | 2014.02.20 16:00 | close | 1863 | 0.01 | 170.651 | 0.000 | 0.000 | 0.25 | 100007926.04 |
| 3729 | 2014.02.20 19:00 | buy | 1865 | 0.01 | 170.286 | 0.000 | 0.000 | ||
| 3730 | 2014.02.21 03:00 | close | 1865 | 0.01 | 170.684 | 0.000 | 0.000 | 3.64 | 100007929.68 |
| 3731 | 2014.02.21 08:00 | buy | 1866 | 0.01 | 170.655 | 0.000 | 0.000 | ||
| 3732 | 2014.02.21 15:00 | close | 1866 | 0.01 | 170.949 | 0.000 | 0.000 | 2.71 | 100007932.39 |
| 3733 | 2014.02.21 19:00 | buy | 1867 | 0.01 | 170.821 | 0.000 | 0.000 | ||
| 3734 | 2014.02.24 05:00 | buy | 1868 | 0.02 | 170.359 | 0.000 | 0.000 | ||
| 3735 | 2014.02.24 10:00 | buy | 1869 | 0.03 | 170.099 | 0.000 | 0.000 | ||
| 3736 | 2014.02.24 11:00 | close | 1869 | 0.03 | 170.422 | 0.000 | 0.000 | 8.93 | 100007941.32 |
| 3737 | 2014.02.24 11:00 | close | 1868 | 0.02 | 170.422 | 0.000 | 0.000 | 1.16 | 100007942.48 |
| 3738 | 2014.02.24 11:00 | close | 1867 | 0.01 | 170.422 | 0.000 | 0.000 | -3.71 | 100007938.77 |
| 3739 | 2014.02.24 14:00 | buy | 1870 | 0.01 | 170.419 | 0.000 | 0.000 | ||
| 3740 | 2014.02.24 22:00 | close | 1870 | 0.01 | 170.799 | 0.000 | 0.000 | 3.50 | 100007942.27 |
| 3741 | 2014.02.25 03:00 | buy | 1871 | 0.01 | 170.717 | 0.000 | 0.000 | ||
| 3742 | 2014.02.25 21:00 | buy | 1872 | 0.02 | 170.465 | 0.000 | 0.000 | ||
| 3743 | 2014.02.26 05:00 | close | 1872 | 0.02 | 170.675 | 0.000 | 0.000 | 3.82 | 100007946.09 |
| 3744 | 2014.02.26 05:00 | close | 1871 | 0.01 | 170.675 | 0.000 | 0.000 | -0.41 | 100007945.69 |
| 3745 | 2014.02.26 07:00 | buy | 1873 | 0.01 | 170.639 | 0.000 | 0.000 | ||
| 3746 | 2014.02.28 03:00 | buy | 1874 | 0.02 | 170.094 | 0.000 | 0.000 | ||
| 3747 | 2014.02.28 09:00 | sell | 1875 | 0.01 | 169.900 | 0.000 | 0.000 | ||
| 3748 | 2014.02.28 17:00 | close | 1875 | 0.01 | 170.734 | 0.000 | 0.000 | -7.68 | 100007938.01 |
| 3749 | 2014.02.28 17:00 | close | 1874 | 0.02 | 170.704 | 0.000 | 0.000 | 11.24 | 100007949.25 |
| 3750 | 2014.02.28 17:00 | close | 1873 | 0.01 | 170.704 | 0.000 | 0.000 | 0.50 | 100007949.74 |
| 3751 | 2014.02.28 20:00 | buy | 1876 | 0.01 | 170.760 | 0.000 | 0.000 | ||
| 3752 | 2014.03.03 05:00 | sell | 1877 | 0.01 | 169.924 | 0.000 | 0.000 | ||
| 3753 | 2014.03.05 00:00 | buy | 1878 | 0.02 | 170.329 | 0.000 | 0.000 | ||
| 3754 | 2014.03.05 14:00 | close | 1878 | 0.02 | 170.984 | 0.000 | 0.000 | 12.07 | 100007961.81 |
| 3755 | 2014.03.05 14:00 | close | 1877 | 0.01 | 171.014 | 0.000 | 0.000 | -10.21 | 100007951.60 |
| 3756 | 2014.03.05 14:00 | close | 1876 | 0.01 | 170.984 | 0.000 | 0.000 | 1.98 | 100007953.58 |
| 3757 | 2014.03.05 21:00 | buy | 1879 | 0.01 | 171.169 | 0.000 | 0.000 | ||
| 3758 | 2014.03.06 06:00 | close | 1879 | 0.01 | 171.553 | 0.000 | 0.000 | 3.45 | 100007957.04 |
| 3759 | 2014.03.06 12:00 | buy | 1880 | 0.01 | 171.706 | 0.000 | 0.000 | ||
| 3760 | 2014.03.06 16:00 | close | 1880 | 0.01 | 172.326 | 0.000 | 0.000 | 5.72 | 100007962.76 |
| 3761 | 2014.03.06 23:00 | buy | 1881 | 0.01 | 172.475 | 0.000 | 0.000 | ||
| 3762 | 2014.03.07 09:00 | buy | 1882 | 0.02 | 172.214 | 0.000 | 0.000 | ||
| 3763 | 2014.03.07 12:00 | close | 1882 | 0.02 | 172.447 | 0.000 | 0.000 | 4.29 | 100007967.05 |
| 3764 | 2014.03.07 12:00 | close | 1881 | 0.01 | 172.447 | 0.000 | 0.000 | -0.29 | 100007966.76 |
| 3765 | 2014.03.07 18:00 | buy | 1883 | 0.01 | 172.799 | 0.000 | 0.000 | ||
| 3766 | 2014.03.10 05:00 | buy | 1884 | 0.02 | 172.479 | 0.000 | 0.000 | ||
| 3767 | 2014.03.10 11:00 | buy | 1885 | 0.03 | 172.243 | 0.000 | 0.000 | ||
| 3768 | 2014.03.10 12:00 | close | 1885 | 0.03 | 172.480 | 0.000 | 0.000 | 6.55 | 100007973.31 |
| 3769 | 2014.03.10 12:00 | close | 1884 | 0.02 | 172.480 | 0.000 | 0.000 | 0.02 | 100007973.33 |
| 3770 | 2014.03.10 12:00 | close | 1883 | 0.01 | 172.480 | 0.000 | 0.000 | -2.96 | 100007970.37 |
| 3771 | 2014.03.10 13:00 | buy | 1886 | 0.01 | 172.103 | 0.000 | 0.000 | ||
| 3772 | 2014.03.10 22:00 | buy | 1887 | 0.02 | 171.740 | 0.000 | 0.000 | ||
| 3773 | 2014.03.11 05:00 | close | 1887 | 0.02 | 171.985 | 0.000 | 0.000 | 4.46 | 100007974.83 |
| 3774 | 2014.03.11 05:00 | close | 1886 | 0.01 | 171.985 | 0.000 | 0.000 | -1.12 | 100007973.72 |
| 3775 | 2014.03.11 07:00 | buy | 1888 | 0.01 | 171.913 | 0.000 | 0.000 | ||
| 3776 | 2014.03.11 14:00 | buy | 1889 | 0.02 | 171.588 | 0.000 | 0.000 | ||
| 3777 | 2014.03.12 02:00 | buy | 1890 | 0.03 | 171.110 | 0.000 | 0.000 | ||
| 3778 | 2014.03.12 16:00 | sell | 1891 | 0.01 | 170.689 | 0.000 | 0.000 | ||
| 3779 | 2014.03.27 19:00 | buy | 1892 | 0.04 | 169.663 | 0.000 | 0.000 | ||
| 3780 | 2014.03.28 18:00 | close | 1892 | 0.04 | 170.971 | 0.000 | 0.000 | 48.11 | 100008021.82 |
| 3781 | 2014.03.28 18:00 | close | 1891 | 0.01 | 171.001 | 0.000 | 0.000 | -4.41 | 100008017.42 |
| 3782 | 2014.03.28 18:00 | close | 1890 | 0.03 | 170.971 | 0.000 | 0.000 | -5.24 | 100008012.18 |
| 3783 | 2014.03.28 18:00 | close | 1889 | 0.02 | 170.971 | 0.000 | 0.000 | -12.35 | 100007999.83 |
| 3784 | 2014.03.28 18:00 | close | 1888 | 0.01 | 170.971 | 0.000 | 0.000 | -9.17 | 100007990.66 |
| 3785 | 2014.03.31 00:00 | buy | 1893 | 0.01 | 171.469 | 0.000 | 0.000 | ||
| 3786 | 2014.03.31 05:00 | buy | 1894 | 0.02 | 171.115 | 0.000 | 0.000 | ||
| 3787 | 2014.03.31 12:00 | close | 1894 | 0.02 | 171.607 | 0.000 | 0.000 | 9.06 | 100007999.72 |
| 3788 | 2014.03.31 12:00 | close | 1893 | 0.01 | 171.607 | 0.000 | 0.000 | 1.27 | 100008000.99 |
| 3789 | 2014.03.31 17:00 | buy | 1895 | 0.01 | 171.804 | 0.000 | 0.000 | ||
| 3790 | 2014.04.01 10:00 | close | 1895 | 0.01 | 172.116 | 0.000 | 0.000 | 2.84 | 100008003.83 |
| 3791 | 2014.04.01 12:00 | buy | 1896 | 0.01 | 172.009 | 0.000 | 0.000 | ||
| 3792 | 2014.04.01 20:00 | close | 1896 | 0.01 | 172.349 | 0.000 | 0.000 | 3.13 | 100008006.96 |
| 3793 | 2014.04.02 00:00 | buy | 1897 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 3794 | 2014.04.02 05:00 | close | 1897 | 0.01 | 172.777 | 0.000 | 0.000 | 3.64 | 100008010.60 |
| 3795 | 2014.04.02 09:00 | buy | 1898 | 0.01 | 172.616 | 0.000 | 0.000 | ||
| 3796 | 2014.04.03 06:00 | close | 1898 | 0.01 | 173.036 | 0.000 | 0.000 | 3.79 | 100008014.39 |
| 3797 | 2014.04.03 09:00 | buy | 1899 | 0.01 | 172.949 | 0.000 | 0.000 | ||
| 3798 | 2014.04.03 18:00 | buy | 1900 | 0.02 | 172.324 | 0.000 | 0.000 | ||
| 3799 | 2014.04.04 17:00 | buy | 1901 | 0.03 | 171.835 | 0.000 | 0.000 | ||
| 3800 | 2014.04.07 04:00 | buy | 1902 | 0.04 | 171.114 | 0.000 | 0.000 | ||
| 3801 | 2014.04.09 01:00 | sell | 1903 | 0.01 | 170.608 | 0.000 | 0.000 | ||
| 3802 | 2014.04.10 16:00 | sell | 1904 | 0.02 | 170.849 | 0.000 | 0.000 | ||
| 3803 | 2014.04.21 05:00 | close | 1904 | 0.02 | 172.378 | 0.000 | 0.000 | -29.71 | 100007984.69 |
| 3804 | 2014.04.21 05:00 | close | 1903 | 0.01 | 172.378 | 0.000 | 0.000 | -17.33 | 100007967.35 |
| 3805 | 2014.04.21 05:00 | close | 1902 | 0.04 | 172.348 | 0.000 | 0.000 | 44.03 | 100008011.38 |
| 3806 | 2014.04.21 05:00 | close | 1901 | 0.03 | 172.348 | 0.000 | 0.000 | 13.02 | 100008024.40 |
| 3807 | 2014.04.21 05:00 | close | 1900 | 0.02 | 172.348 | 0.000 | 0.000 | -0.39 | 100008024.01 |
| 3808 | 2014.04.21 05:00 | close | 1899 | 0.01 | 172.348 | 0.000 | 0.000 | -5.95 | 100008018.06 |
| 3809 | 2014.04.21 13:00 | buy | 1905 | 0.01 | 172.343 | 0.000 | 0.000 | ||
| 3810 | 2014.04.22 19:00 | close | 1905 | 0.01 | 172.692 | 0.000 | 0.000 | 3.19 | 100008021.25 |
| 3811 | 2014.04.22 22:00 | buy | 1906 | 0.01 | 172.676 | 0.000 | 0.000 | ||
| 3812 | 2014.04.23 11:00 | buy | 1907 | 0.02 | 172.385 | 0.000 | 0.000 | ||
| 3813 | 2014.04.23 18:00 | buy | 1908 | 0.03 | 171.811 | 0.000 | 0.000 | ||
| 3814 | 2014.04.28 07:00 | sell | 1909 | 0.01 | 171.506 | 0.000 | 0.000 | ||
| 3815 | 2014.04.28 13:00 | close | 1909 | 0.01 | 172.521 | 0.000 | 0.000 | -9.35 | 100008011.90 |
| 3816 | 2014.04.28 13:00 | close | 1908 | 0.03 | 172.491 | 0.000 | 0.000 | 18.40 | 100008030.30 |
| 3817 | 2014.04.28 13:00 | close | 1907 | 0.02 | 172.491 | 0.000 | 0.000 | 1.69 | 100008031.99 |
| 3818 | 2014.04.28 13:00 | close | 1906 | 0.01 | 172.491 | 0.000 | 0.000 | -1.86 | 100008030.14 |
| 3819 | 2014.04.28 16:00 | buy | 1910 | 0.01 | 172.272 | 0.000 | 0.000 | ||
| 3820 | 2014.04.29 11:00 | close | 1910 | 0.01 | 172.739 | 0.000 | 0.000 | 4.27 | 100008034.41 |
| 3821 | 2014.04.29 19:00 | buy | 1911 | 0.01 | 172.631 | 0.000 | 0.000 | ||
| 3822 | 2014.04.30 09:00 | buy | 1912 | 0.02 | 172.129 | 0.000 | 0.000 | ||
| 3823 | 2014.04.30 13:00 | close | 1912 | 0.02 | 172.513 | 0.000 | 0.000 | 7.08 | 100008041.49 |
| 3824 | 2014.04.30 13:00 | close | 1911 | 0.01 | 172.513 | 0.000 | 0.000 | -1.12 | 100008040.38 |
| 3825 | 2014.04.30 16:00 | buy | 1913 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 3826 | 2014.05.01 13:00 | close | 1913 | 0.01 | 172.882 | 0.000 | 0.000 | 4.53 | 100008044.91 |
| 3827 | 2014.05.01 16:00 | buy | 1914 | 0.01 | 172.785 | 0.000 | 0.000 | ||
| 3828 | 2014.05.02 11:00 | close | 1914 | 0.01 | 173.094 | 0.000 | 0.000 | 2.81 | 100008047.72 |
| 3829 | 2014.05.02 13:00 | buy | 1915 | 0.01 | 172.907 | 0.000 | 0.000 | ||
| 3830 | 2014.05.02 18:00 | buy | 1916 | 0.02 | 172.559 | 0.000 | 0.000 | ||
| 3831 | 2014.05.05 04:00 | buy | 1917 | 0.03 | 172.305 | 0.000 | 0.000 | ||
| 3832 | 2014.05.06 11:00 | close | 1917 | 0.03 | 172.755 | 0.000 | 0.000 | 12.36 | 100008060.09 |
| 3833 | 2014.05.06 11:00 | close | 1916 | 0.02 | 172.755 | 0.000 | 0.000 | 3.51 | 100008063.59 |
| 3834 | 2014.05.06 11:00 | close | 1915 | 0.01 | 172.755 | 0.000 | 0.000 | -1.45 | 100008062.14 |
| 3835 | 2014.05.06 16:00 | buy | 1918 | 0.01 | 172.623 | 0.000 | 0.000 | ||
| 3836 | 2014.05.07 09:00 | buy | 1919 | 0.02 | 172.266 | 0.000 | 0.000 | ||
| 3837 | 2014.05.07 15:00 | close | 1919 | 0.02 | 172.513 | 0.000 | 0.000 | 4.55 | 100008066.69 |
| 3838 | 2014.05.07 15:00 | close | 1918 | 0.01 | 172.513 | 0.000 | 0.000 | -1.04 | 100008065.65 |
| 3839 | 2014.05.07 18:00 | buy | 1920 | 0.01 | 172.552 | 0.000 | 0.000 | ||
| 3840 | 2014.05.08 18:00 | buy | 1921 | 0.02 | 172.278 | 0.000 | 0.000 | ||
| 3841 | 2014.05.09 00:00 | sell | 1922 | 0.01 | 172.139 | 0.000 | 0.000 | ||
| 3842 | 2014.05.22 12:00 | buy | 1923 | 0.03 | 171.469 | 0.000 | 0.000 | ||
| 3843 | 2014.06.05 17:00 | close | 1923 | 0.03 | 172.161 | 0.000 | 0.000 | 18.04 | 100008083.70 |
| 3844 | 2014.06.05 17:00 | close | 1922 | 0.01 | 172.191 | 0.000 | 0.000 | -2.78 | 100008080.91 |
| 3845 | 2014.06.05 17:00 | close | 1921 | 0.02 | 172.161 | 0.000 | 0.000 | -3.61 | 100008077.30 |
| 3846 | 2014.06.05 17:00 | close | 1920 | 0.01 | 172.161 | 0.000 | 0.000 | -4.40 | 100008072.90 |
| 3847 | 2014.06.06 02:00 | buy | 1924 | 0.01 | 172.209 | 0.000 | 0.000 | ||
| 3848 | 2014.06.10 14:00 | buy | 1925 | 0.02 | 171.742 | 0.000 | 0.000 | ||
| 3849 | 2014.06.11 00:00 | sell | 1926 | 0.01 | 171.503 | 0.000 | 0.000 | ||
| 3850 | 2014.06.13 03:00 | close | 1926 | 0.01 | 172.488 | 0.000 | 0.000 | -9.41 | 100008063.49 |
| 3851 | 2014.06.13 03:00 | close | 1925 | 0.02 | 172.458 | 0.000 | 0.000 | 12.94 | 100008076.43 |
| 3852 | 2014.06.13 03:00 | close | 1924 | 0.01 | 172.458 | 0.000 | 0.000 | 2.11 | 100008078.54 |
| 3853 | 2014.06.13 14:00 | buy | 1927 | 0.01 | 172.965 | 0.000 | 0.000 | ||
| 3854 | 2014.06.17 11:00 | close | 1927 | 0.01 | 173.273 | 0.000 | 0.000 | 2.79 | 100008081.33 |
| 3855 | 2014.06.17 12:00 | buy | 1928 | 0.01 | 172.997 | 0.000 | 0.000 | ||
| 3856 | 2014.06.17 18:00 | close | 1928 | 0.01 | 173.368 | 0.000 | 0.000 | 3.42 | 100008084.75 |
| 3857 | 2014.06.17 20:00 | buy | 1929 | 0.01 | 173.326 | 0.000 | 0.000 | ||
| 3858 | 2014.06.18 18:00 | buy | 1930 | 0.02 | 173.031 | 0.000 | 0.000 | ||
| 3859 | 2014.06.19 04:00 | close | 1930 | 0.02 | 173.296 | 0.000 | 0.000 | 4.73 | 100008089.48 |
| 3860 | 2014.06.19 04:00 | close | 1929 | 0.01 | 173.296 | 0.000 | 0.000 | -0.38 | 100008089.10 |
| 3861 | 2014.06.19 05:00 | buy | 1931 | 0.01 | 173.247 | 0.000 | 0.000 | ||
| 3862 | 2014.06.19 18:00 | close | 1931 | 0.01 | 173.622 | 0.000 | 0.000 | 3.46 | 100008092.56 |
| 3863 | 2014.06.20 02:00 | buy | 1932 | 0.01 | 173.706 | 0.000 | 0.000 | ||
| 3864 | 2014.06.24 03:00 | buy | 1933 | 0.02 | 173.472 | 0.000 | 0.000 | ||
| 3865 | 2014.06.24 12:00 | buy | 1934 | 0.03 | 173.152 | 0.000 | 0.000 | ||
| 3866 | 2014.06.25 16:00 | buy | 1935 | 0.04 | 172.892 | 0.000 | 0.000 | ||
| 3867 | 2014.06.26 13:00 | close | 1935 | 0.04 | 173.309 | 0.000 | 0.000 | 15.05 | 100008107.61 |
| 3868 | 2014.06.26 13:00 | close | 1934 | 0.03 | 173.309 | 0.000 | 0.000 | 4.03 | 100008111.64 |
| 3869 | 2014.06.26 13:00 | close | 1933 | 0.02 | 173.309 | 0.000 | 0.000 | -3.21 | 100008108.43 |
| 3870 | 2014.06.26 13:00 | close | 1932 | 0.01 | 173.309 | 0.000 | 0.000 | -3.82 | 100008104.62 |
| 3871 | 2014.06.26 16:00 | buy | 1936 | 0.01 | 173.059 | 0.000 | 0.000 | ||
| 3872 | 2014.06.27 16:00 | sell | 1937 | 0.01 | 172.706 | 0.000 | 0.000 | ||
| 3873 | 2014.07.10 19:00 | sell | 1938 | 0.02 | 173.367 | 0.000 | 0.000 | ||
| 3874 | 2014.07.11 11:00 | sell | 1939 | 0.03 | 173.637 | 0.000 | 0.000 | ||
| 3875 | 2014.07.11 18:00 | close | 1939 | 0.03 | 173.260 | 0.000 | 0.000 | 10.42 | 100008115.04 |
| 3876 | 2014.07.11 18:00 | close | 1938 | 0.02 | 173.260 | 0.000 | 0.000 | 1.80 | 100008116.84 |
| 3877 | 2014.07.11 18:00 | close | 1937 | 0.01 | 173.260 | 0.000 | 0.000 | -6.30 | 100008110.53 |
| 3878 | 2014.07.11 18:00 | close | 1936 | 0.01 | 173.230 | 0.000 | 0.000 | 1.19 | 100008111.72 |
| 3879 | 2014.07.11 20:00 | sell | 1940 | 0.01 | 173.393 | 0.000 | 0.000 | ||
| 3880 | 2014.07.15 19:00 | buy | 1941 | 0.01 | 174.288 | 0.000 | 0.000 | ||
| 3881 | 2014.07.17 17:00 | sell | 1942 | 0.02 | 173.642 | 0.000 | 0.000 | ||
| 3882 | 2014.07.18 02:00 | close | 1942 | 0.02 | 172.906 | 0.000 | 0.000 | 13.39 | 100008125.11 |
| 3883 | 2014.07.18 02:00 | close | 1941 | 0.01 | 172.876 | 0.000 | 0.000 | -13.14 | 100008111.97 |
| 3884 | 2014.07.18 02:00 | close | 1940 | 0.01 | 172.906 | 0.000 | 0.000 | 3.89 | 100008115.87 |
| 3885 | 2014.07.18 05:00 | sell | 1943 | 0.01 | 173.112 | 0.000 | 0.000 | ||
| 3886 | 2014.07.18 16:00 | close | 1943 | 0.01 | 172.753 | 0.000 | 0.000 | 3.31 | 100008119.18 |
| 3887 | 2014.07.18 20:00 | sell | 1944 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 3888 | 2014.07.23 15:00 | close | 1944 | 0.01 | 172.743 | 0.000 | 0.000 | 3.33 | 100008122.51 |
| 3889 | 2014.07.23 17:00 | sell | 1945 | 0.01 | 172.830 | 0.000 | 0.000 | ||
| 3890 | 2014.07.29 07:00 | sell | 1946 | 0.02 | 173.088 | 0.000 | 0.000 | ||
| 3891 | 2014.07.29 16:00 | close | 1946 | 0.02 | 172.882 | 0.000 | 0.000 | 3.79 | 100008126.30 |
| 3892 | 2014.07.29 16:00 | close | 1945 | 0.01 | 172.882 | 0.000 | 0.000 | -0.99 | 100008125.31 |
| 3893 | 2014.07.29 18:00 | sell | 1947 | 0.01 | 173.062 | 0.000 | 0.000 | ||
| 3894 | 2014.07.31 00:00 | buy | 1948 | 0.01 | 173.873 | 0.000 | 0.000 | ||
| 3895 | 2014.07.31 16:00 | buy | 1949 | 0.02 | 173.598 | 0.000 | 0.000 | ||
| 3896 | 2014.08.20 19:00 | buy | 1950 | 0.03 | 171.948 | 0.000 | 0.000 | ||
| 3897 | 2014.09.01 09:00 | close | 1950 | 0.03 | 172.988 | 0.000 | 0.000 | 27.82 | 100008153.13 |
| 3898 | 2014.09.01 09:00 | close | 1949 | 0.02 | 172.988 | 0.000 | 0.000 | -12.79 | 100008140.33 |
| 3899 | 2014.09.01 09:00 | close | 1948 | 0.01 | 172.988 | 0.000 | 0.000 | -8.93 | 100008131.41 |
| 3900 | 2014.09.01 09:00 | close | 1947 | 0.01 | 173.018 | 0.000 | 0.000 | -2.50 | 100008128.91 |
| 3901 | 2014.09.01 18:00 | buy | 1951 | 0.01 | 173.225 | 0.000 | 0.000 | ||
| 3902 | 2014.09.02 05:00 | close | 1951 | 0.01 | 173.715 | 0.000 | 0.000 | 4.48 | 100008133.39 |
| 3903 | 2014.09.02 10:00 | buy | 1952 | 0.01 | 173.772 | 0.000 | 0.000 | ||
| 3904 | 2014.09.02 15:00 | buy | 1953 | 0.02 | 173.453 | 0.000 | 0.000 | ||
| 3905 | 2014.09.03 08:00 | buy | 1954 | 0.03 | 173.089 | 0.000 | 0.000 | ||
| 3906 | 2014.09.03 17:00 | buy | 1955 | 0.04 | 172.838 | 0.000 | 0.000 | ||
| 3907 | 2014.09.04 07:00 | buy | 1956 | 0.05 | 172.568 | 0.000 | 0.000 | ||
| 3908 | 2014.09.05 02:00 | sell | 1957 | 0.01 | 172.016 | 0.000 | 0.000 | ||
| 3909 | 2014.09.10 23:00 | close | 1957 | 0.01 | 173.162 | 0.000 | 0.000 | -10.81 | 100008122.58 |
| 3910 | 2014.09.10 23:00 | close | 1956 | 0.05 | 173.132 | 0.000 | 0.000 | 25.46 | 100008148.05 |
| 3911 | 2014.09.10 23:00 | close | 1955 | 0.04 | 173.132 | 0.000 | 0.000 | 10.11 | 100008158.15 |
| 3912 | 2014.09.10 23:00 | close | 1954 | 0.03 | 173.132 | 0.000 | 0.000 | 0.65 | 100008158.80 |
| 3913 | 2014.09.10 23:00 | close | 1953 | 0.02 | 173.132 | 0.000 | 0.000 | -6.32 | 100008152.48 |
| 3914 | 2014.09.10 23:00 | close | 1952 | 0.01 | 173.132 | 0.000 | 0.000 | -6.11 | 100008146.37 |
| 3915 | 2014.09.11 03:00 | buy | 1958 | 0.01 | 173.085 | 0.000 | 0.000 | ||
| 3916 | 2014.09.11 11:00 | close | 1958 | 0.01 | 173.566 | 0.000 | 0.000 | 4.43 | 100008150.80 |
| 3917 | 2014.09.11 16:00 | buy | 1959 | 0.01 | 173.583 | 0.000 | 0.000 | ||
| 3918 | 2014.09.12 00:00 | close | 1959 | 0.01 | 174.083 | 0.000 | 0.000 | 4.57 | 100008155.37 |
| 3919 | 2014.09.12 08:00 | buy | 1960 | 0.01 | 174.185 | 0.000 | 0.000 | ||
| 3920 | 2014.09.12 23:00 | close | 1960 | 0.01 | 174.495 | 0.000 | 0.000 | 2.86 | 100008158.23 |
| 3921 | 2014.09.15 02:00 | buy | 1961 | 0.01 | 174.511 | 0.000 | 0.000 | ||
| 3922 | 2014.09.15 13:00 | buy | 1962 | 0.02 | 174.254 | 0.000 | 0.000 | ||
| 3923 | 2014.09.15 20:00 | buy | 1963 | 0.03 | 173.925 | 0.000 | 0.000 | ||
| 3924 | 2014.09.16 10:00 | buy | 1964 | 0.04 | 173.683 | 0.000 | 0.000 | ||
| 3925 | 2014.09.16 19:00 | close | 1964 | 0.04 | 173.996 | 0.000 | 0.000 | 11.53 | 100008169.76 |
| 3926 | 2014.09.16 19:00 | close | 1963 | 0.03 | 173.996 | 0.000 | 0.000 | 1.88 | 100008171.64 |
| 3927 | 2014.09.16 19:00 | close | 1962 | 0.02 | 173.996 | 0.000 | 0.000 | -4.80 | 100008166.84 |
| 3928 | 2014.09.16 19:00 | close | 1961 | 0.01 | 173.996 | 0.000 | 0.000 | -4.78 | 100008162.07 |
| 3929 | 2014.09.17 01:00 | buy | 1965 | 0.01 | 174.347 | 0.000 | 0.000 | ||
| 3930 | 2014.09.17 10:00 | close | 1965 | 0.01 | 174.696 | 0.000 | 0.000 | 3.21 | 100008165.28 |
| 3931 | 2014.09.17 21:00 | buy | 1966 | 0.01 | 175.328 | 0.000 | 0.000 | ||
| 3932 | 2014.09.17 22:00 | close | 1966 | 0.01 | 175.957 | 0.000 | 0.000 | 5.79 | 100008171.07 |
| 3933 | 2014.09.18 04:00 | buy | 1967 | 0.01 | 176.394 | 0.000 | 0.000 | ||
| 3934 | 2014.09.18 07:00 | close | 1967 | 0.01 | 176.730 | 0.000 | 0.000 | 3.09 | 100008174.16 |
| 3935 | 2014.09.18 11:00 | buy | 1968 | 0.01 | 176.917 | 0.000 | 0.000 | ||
| 3936 | 2014.09.18 14:00 | close | 1968 | 0.01 | 177.515 | 0.000 | 0.000 | 5.51 | 100008179.67 |
| 3937 | 2014.09.18 19:00 | buy | 1969 | 0.01 | 177.956 | 0.000 | 0.000 | ||
| 3938 | 2014.09.19 01:00 | close | 1969 | 0.01 | 178.780 | 0.000 | 0.000 | 7.56 | 100008187.23 |
| 3939 | 2014.09.19 23:00 | buy | 1970 | 0.01 | 177.597 | 0.000 | 0.000 | ||
| 3940 | 2014.09.22 04:00 | close | 1970 | 0.01 | 177.903 | 0.000 | 0.000 | 2.79 | 100008190.03 |
| 3941 | 2014.09.22 06:00 | buy | 1971 | 0.01 | 177.824 | 0.000 | 0.000 | ||
| 3942 | 2014.09.22 12:00 | close | 1971 | 0.01 | 178.305 | 0.000 | 0.000 | 4.43 | 100008194.46 |
| 3943 | 2014.09.22 14:00 | buy | 1972 | 0.01 | 178.027 | 0.000 | 0.000 | ||
| 3944 | 2014.09.23 22:00 | close | 1972 | 0.01 | 178.694 | 0.000 | 0.000 | 6.12 | 100008200.58 |
| 3945 | 2014.09.24 01:00 | buy | 1973 | 0.01 | 178.453 | 0.000 | 0.000 | ||
| 3946 | 2014.09.24 08:00 | buy | 1974 | 0.02 | 178.021 | 0.000 | 0.000 | ||
| 3947 | 2014.09.24 14:00 | close | 1974 | 0.02 | 178.306 | 0.000 | 0.000 | 5.26 | 100008205.84 |
| 3948 | 2014.09.24 14:00 | close | 1973 | 0.01 | 178.306 | 0.000 | 0.000 | -1.36 | 100008204.48 |
| 3949 | 2014.09.24 16:00 | buy | 1975 | 0.01 | 178.100 | 0.000 | 0.000 | ||
| 3950 | 2014.09.25 03:00 | close | 1975 | 0.01 | 178.480 | 0.000 | 0.000 | 3.42 | 100008207.90 |
| 3951 | 2014.09.25 04:00 | buy | 1976 | 0.01 | 178.266 | 0.000 | 0.000 | ||
| 3952 | 2014.09.25 10:00 | buy | 1977 | 0.02 | 177.950 | 0.000 | 0.000 | ||
| 3953 | 2014.09.25 11:00 | close | 1977 | 0.02 | 178.271 | 0.000 | 0.000 | 5.91 | 100008213.81 |
| 3954 | 2014.09.25 11:00 | close | 1976 | 0.01 | 178.271 | 0.000 | 0.000 | 0.05 | 100008213.86 |
| 3955 | 2014.09.25 14:00 | buy | 1978 | 0.01 | 178.108 | 0.000 | 0.000 | ||
| 3956 | 2014.09.25 18:00 | buy | 1979 | 0.02 | 177.514 | 0.000 | 0.000 | ||
| 3957 | 2014.09.26 04:00 | buy | 1980 | 0.03 | 177.248 | 0.000 | 0.000 | ||
| 3958 | 2014.09.26 06:00 | close | 1980 | 0.03 | 177.808 | 0.000 | 0.000 | 15.47 | 100008229.33 |
| 3959 | 2014.09.26 06:00 | close | 1979 | 0.02 | 177.808 | 0.000 | 0.000 | 5.37 | 100008234.70 |
| 3960 | 2014.09.26 06:00 | close | 1978 | 0.01 | 177.808 | 0.000 | 0.000 | -2.80 | 100008231.90 |
| 3961 | 2014.09.26 11:00 | buy | 1981 | 0.01 | 177.681 | 0.000 | 0.000 | ||
| 3962 | 2014.09.26 12:00 | close | 1981 | 0.01 | 177.978 | 0.000 | 0.000 | 2.74 | 100008234.64 |
| 3963 | 2014.09.26 15:00 | buy | 1982 | 0.01 | 177.915 | 0.000 | 0.000 | ||
| 3964 | 2014.09.26 23:00 | buy | 1983 | 0.02 | 177.552 | 0.000 | 0.000 | ||
| 3965 | 2014.09.29 09:00 | close | 1983 | 0.02 | 177.847 | 0.000 | 0.000 | 5.39 | 100008240.03 |
| 3966 | 2014.09.29 09:00 | close | 1982 | 0.01 | 177.847 | 0.000 | 0.000 | -0.66 | 100008239.38 |
| 3967 | 2014.09.29 13:00 | buy | 1984 | 0.01 | 177.814 | 0.000 | 0.000 | ||
| 3968 | 2014.10.02 02:00 | sell | 1985 | 0.01 | 176.529 | 0.000 | 0.000 | ||
| 3969 | 2014.10.23 23:00 | buy | 1986 | 0.02 | 173.306 | 0.000 | 0.000 | ||
| 3970 | 2014.10.28 15:00 | close | 1986 | 0.02 | 174.272 | 0.000 | 0.000 | 17.64 | 100008257.02 |
| 3971 | 2014.10.28 15:00 | close | 1985 | 0.01 | 174.302 | 0.000 | 0.000 | 18.47 | 100008275.49 |
| 3972 | 2014.10.28 15:00 | close | 1984 | 0.01 | 174.272 | 0.000 | 0.000 | -33.38 | 100008242.11 |
| 3973 | 2014.10.28 21:00 | buy | 1987 | 0.01 | 174.407 | 0.000 | 0.000 | ||
| 3974 | 2014.10.29 12:00 | buy | 1988 | 0.02 | 174.151 | 0.000 | 0.000 | ||
| 3975 | 2014.10.29 17:00 | close | 1988 | 0.02 | 174.355 | 0.000 | 0.000 | 3.76 | 100008245.87 |
| 3976 | 2014.10.29 17:00 | close | 1987 | 0.01 | 174.355 | 0.000 | 0.000 | -0.51 | 100008245.37 |
| 3977 | 2014.10.29 21:00 | buy | 1989 | 0.01 | 173.982 | 0.000 | 0.000 | ||
| 3978 | 2014.10.30 00:00 | close | 1989 | 0.01 | 174.332 | 0.000 | 0.000 | 3.15 | 100008248.52 |
| 3979 | 2014.10.30 02:00 | buy | 1990 | 0.01 | 174.261 | 0.000 | 0.000 | ||
| 3980 | 2014.10.30 18:00 | close | 1990 | 0.01 | 174.590 | 0.000 | 0.000 | 3.04 | 100008251.56 |
| 3981 | 2014.10.30 23:00 | buy | 1991 | 0.01 | 174.824 | 0.000 | 0.000 | ||
| 3982 | 2014.10.31 08:00 | close | 1991 | 0.01 | 176.159 | 0.000 | 0.000 | 12.27 | 100008263.83 |
| 3983 | 2014.11.03 03:00 | buy | 1992 | 0.01 | 179.826 | 0.000 | 0.000 | ||
| 3984 | 2014.11.03 10:00 | close | 1992 | 0.01 | 180.150 | 0.000 | 0.000 | 2.98 | 100008266.81 |
| 3985 | 2014.11.03 21:00 | buy | 1993 | 0.01 | 181.907 | 0.000 | 0.000 | ||
| 3986 | 2014.11.04 02:00 | buy | 1994 | 0.02 | 181.673 | 0.000 | 0.000 | ||
| 3987 | 2014.11.04 12:00 | buy | 1995 | 0.03 | 181.328 | 0.000 | 0.000 | ||
| 3988 | 2014.11.04 17:00 | close | 1995 | 0.03 | 181.982 | 0.000 | 0.000 | 18.08 | 100008284.89 |
| 3989 | 2014.11.04 17:00 | close | 1994 | 0.02 | 181.982 | 0.000 | 0.000 | 5.69 | 100008290.58 |
| 3990 | 2014.11.04 17:00 | close | 1993 | 0.01 | 181.982 | 0.000 | 0.000 | 0.66 | 100008291.25 |
| 3991 | 2014.11.04 18:00 | buy | 1996 | 0.01 | 181.381 | 0.000 | 0.000 | ||
| 3992 | 2014.11.04 22:00 | close | 1996 | 0.01 | 181.733 | 0.000 | 0.000 | 3.25 | 100008294.50 |
| 3993 | 2014.11.05 01:00 | buy | 1997 | 0.01 | 181.586 | 0.000 | 0.000 | ||
| 3994 | 2014.11.05 05:00 | close | 1997 | 0.01 | 181.881 | 0.000 | 0.000 | 2.72 | 100008297.22 |
| 3995 | 2014.11.05 09:00 | buy | 1998 | 0.01 | 182.284 | 0.000 | 0.000 | ||
| 3996 | 2014.11.05 12:00 | buy | 1999 | 0.02 | 182.023 | 0.000 | 0.000 | ||
| 3997 | 2014.11.05 15:00 | close | 1999 | 0.02 | 182.552 | 0.000 | 0.000 | 9.75 | 100008306.97 |
| 3998 | 2014.11.05 15:00 | close | 1998 | 0.01 | 182.552 | 0.000 | 0.000 | 2.47 | 100008309.44 |
| 3999 | 2014.11.06 00:00 | buy | 2000 | 0.01 | 183.163 | 0.000 | 0.000 | ||
| 4000 | 2014.11.06 04:00 | close | 2000 | 0.01 | 183.481 | 0.000 | 0.000 | 2.93 | 100008312.37 |
| 4001 | 2014.11.06 12:00 | buy | 2001 | 0.01 | 182.904 | 0.000 | 0.000 | ||
| 4002 | 2014.11.06 15:00 | buy | 2002 | 0.02 | 182.587 | 0.000 | 0.000 | ||
| 4003 | 2014.11.06 22:00 | buy | 2003 | 0.03 | 182.065 | 0.000 | 0.000 | ||
| 4004 | 2014.11.07 01:00 | close | 2003 | 0.03 | 182.452 | 0.000 | 0.000 | 10.62 | 100008322.99 |
| 4005 | 2014.11.07 01:00 | close | 2002 | 0.02 | 182.452 | 0.000 | 0.000 | -2.54 | 100008320.45 |
| 4006 | 2014.11.07 01:00 | close | 2001 | 0.01 | 182.452 | 0.000 | 0.000 | -4.20 | 100008316.25 |
| 4007 | 2014.11.07 03:00 | buy | 2004 | 0.01 | 182.404 | 0.000 | 0.000 | ||
| 4008 | 2014.11.07 20:00 | buy | 2005 | 0.02 | 181.760 | 0.000 | 0.000 | ||
| 4009 | 2014.11.10 03:00 | buy | 2006 | 0.03 | 181.502 | 0.000 | 0.000 | ||
| 4010 | 2014.11.10 17:00 | close | 2006 | 0.03 | 182.013 | 0.000 | 0.000 | 14.12 | 100008330.37 |
| 4011 | 2014.11.10 17:00 | close | 2005 | 0.02 | 182.013 | 0.000 | 0.000 | 4.61 | 100008334.98 |
| 4012 | 2014.11.10 17:00 | close | 2004 | 0.01 | 182.013 | 0.000 | 0.000 | -3.63 | 100008331.35 |
| 4013 | 2014.11.11 00:00 | buy | 2007 | 0.01 | 181.972 | 0.000 | 0.000 | ||
| 4014 | 2014.11.11 07:00 | close | 2007 | 0.01 | 182.573 | 0.000 | 0.000 | 5.54 | 100008336.89 |
| 4015 | 2014.11.11 16:00 | buy | 2008 | 0.01 | 183.678 | 0.000 | 0.000 | ||
| 4016 | 2014.11.12 00:00 | close | 2008 | 0.01 | 184.248 | 0.000 | 0.000 | 5.22 | 100008342.12 |
| 4017 | 2014.11.12 04:00 | buy | 2009 | 0.01 | 184.099 | 0.000 | 0.000 | ||
| 4018 | 2014.11.12 08:00 | buy | 2010 | 0.02 | 183.622 | 0.000 | 0.000 | ||
| 4019 | 2014.11.12 13:00 | buy | 2011 | 0.03 | 183.078 | 0.000 | 0.000 | ||
| 4020 | 2014.11.13 00:00 | buy | 2012 | 0.04 | 182.226 | 0.000 | 0.000 | ||
| 4021 | 2014.11.13 15:00 | buy | 2013 | 0.05 | 181.950 | 0.000 | 0.000 | ||
| 4022 | 2014.11.17 00:00 | close | 2013 | 0.05 | 182.647 | 0.000 | 0.000 | 31.85 | 100008373.97 |
| 4023 | 2014.11.17 00:00 | close | 2012 | 0.04 | 182.647 | 0.000 | 0.000 | 15.30 | 100008389.27 |
| 4024 | 2014.11.17 00:00 | close | 2011 | 0.03 | 182.647 | 0.000 | 0.000 | -12.30 | 100008376.97 |
| 4025 | 2014.11.17 00:00 | close | 2010 | 0.02 | 182.647 | 0.000 | 0.000 | -18.22 | 100008358.76 |
| 4026 | 2014.11.17 00:00 | close | 2009 | 0.01 | 182.647 | 0.000 | 0.000 | -13.51 | 100008345.25 |
| 4027 | 2014.11.17 03:00 | buy | 2014 | 0.01 | 182.498 | 0.000 | 0.000 | ||
| 4028 | 2014.11.17 04:00 | buy | 2015 | 0.02 | 182.204 | 0.000 | 0.000 | ||
| 4029 | 2014.11.17 12:00 | buy | 2016 | 0.03 | 181.438 | 0.000 | 0.000 | ||
| 4030 | 2014.11.17 14:00 | close | 2016 | 0.03 | 181.937 | 0.000 | 0.000 | 13.79 | 100008359.04 |
| 4031 | 2014.11.17 14:00 | close | 2015 | 0.02 | 181.937 | 0.000 | 0.000 | -4.92 | 100008354.12 |
| 4032 | 2014.11.17 14:00 | close | 2014 | 0.01 | 181.937 | 0.000 | 0.000 | -5.17 | 100008348.95 |
| 4033 | 2014.11.17 23:00 | buy | 2017 | 0.01 | 182.166 | 0.000 | 0.000 | ||
| 4034 | 2014.11.18 06:00 | close | 2017 | 0.01 | 182.506 | 0.000 | 0.000 | 3.10 | 100008352.05 |
| 4035 | 2014.11.18 15:00 | buy | 2018 | 0.01 | 182.514 | 0.000 | 0.000 | ||
| 4036 | 2014.11.19 04:00 | close | 2018 | 0.01 | 182.843 | 0.000 | 0.000 | 3.00 | 100008355.05 |
| 4037 | 2014.11.20 10:00 | buy | 2019 | 0.01 | 185.614 | 0.000 | 0.000 | ||
| 4038 | 2014.11.20 13:00 | buy | 2020 | 0.02 | 185.340 | 0.000 | 0.000 | ||
| 4039 | 2014.11.20 15:00 | close | 2020 | 0.02 | 185.531 | 0.000 | 0.000 | 3.52 | 100008358.57 |
| 4040 | 2014.11.20 15:00 | close | 2019 | 0.01 | 185.531 | 0.000 | 0.000 | -0.76 | 100008357.81 |
| 4041 | 2014.11.20 16:00 | buy | 2021 | 0.01 | 185.332 | 0.000 | 0.000 | ||
| 4042 | 2014.11.21 09:00 | buy | 2022 | 0.02 | 184.768 | 0.000 | 0.000 | ||
| 4043 | 2014.11.21 17:00 | buy | 2023 | 0.03 | 184.418 | 0.000 | 0.000 | ||
| 4044 | 2014.11.24 08:00 | close | 2023 | 0.03 | 184.758 | 0.000 | 0.000 | 9.31 | 100008367.13 |
| 4045 | 2014.11.24 08:00 | close | 2022 | 0.02 | 184.758 | 0.000 | 0.000 | -0.23 | 100008366.90 |
| 4046 | 2014.11.24 08:00 | close | 2021 | 0.01 | 184.758 | 0.000 | 0.000 | -5.34 | 100008361.55 |
| 4047 | 2014.11.24 09:00 | buy | 2024 | 0.01 | 184.636 | 0.000 | 0.000 | ||
| 4048 | 2014.11.24 11:00 | close | 2024 | 0.01 | 184.929 | 0.000 | 0.000 | 2.70 | 100008364.25 |
| 4049 | 2014.11.24 21:00 | buy | 2025 | 0.01 | 185.761 | 0.000 | 0.000 | ||
| 4050 | 2014.11.25 03:00 | buy | 2026 | 0.02 | 185.419 | 0.000 | 0.000 | ||
| 4051 | 2014.11.25 09:00 | buy | 2027 | 0.03 | 184.892 | 0.000 | 0.000 | ||
| 4052 | 2014.11.25 12:00 | close | 2027 | 0.03 | 185.265 | 0.000 | 0.000 | 10.31 | 100008374.56 |
| 4053 | 2014.11.25 12:00 | close | 2026 | 0.02 | 185.265 | 0.000 | 0.000 | -2.84 | 100008371.72 |
| 4054 | 2014.11.25 12:00 | close | 2025 | 0.01 | 185.265 | 0.000 | 0.000 | -4.60 | 100008367.13 |
| 4055 | 2014.11.25 14:00 | buy | 2028 | 0.01 | 184.984 | 0.000 | 0.000 | ||
| 4056 | 2014.11.25 18:00 | close | 2028 | 0.01 | 185.333 | 0.000 | 0.000 | 3.22 | 100008370.35 |
| 4057 | 2014.11.25 20:00 | buy | 2029 | 0.01 | 185.257 | 0.000 | 0.000 | ||
| 4058 | 2014.11.26 07:00 | buy | 2030 | 0.02 | 184.963 | 0.000 | 0.000 | ||
| 4059 | 2014.11.26 13:00 | close | 2030 | 0.02 | 185.216 | 0.000 | 0.000 | 4.67 | 100008375.02 |
| 4060 | 2014.11.26 13:00 | close | 2029 | 0.01 | 185.216 | 0.000 | 0.000 | -0.41 | 100008374.61 |
| 4061 | 2014.11.26 18:00 | buy | 2031 | 0.01 | 185.655 | 0.000 | 0.000 | ||
| 4062 | 2014.11.26 21:00 | close | 2031 | 0.01 | 186.066 | 0.000 | 0.000 | 3.79 | 100008378.40 |
| 4063 | 2014.11.27 00:00 | buy | 2032 | 0.01 | 185.914 | 0.000 | 0.000 | ||
| 4064 | 2014.11.27 06:00 | buy | 2033 | 0.02 | 185.369 | 0.000 | 0.000 | ||
| 4065 | 2014.11.27 12:00 | buy | 2034 | 0.03 | 185.106 | 0.000 | 0.000 | ||
| 4066 | 2014.11.28 03:00 | close | 2034 | 0.03 | 185.732 | 0.000 | 0.000 | 17.23 | 100008395.63 |
| 4067 | 2014.11.28 03:00 | close | 2033 | 0.02 | 185.732 | 0.000 | 0.000 | 6.63 | 100008402.26 |
| 4068 | 2014.11.28 03:00 | close | 2032 | 0.01 | 185.732 | 0.000 | 0.000 | -1.71 | 100008400.56 |
| 4069 | 2014.11.28 08:00 | buy | 2035 | 0.01 | 185.756 | 0.000 | 0.000 | ||
| 4070 | 2014.11.28 13:00 | buy | 2036 | 0.02 | 185.467 | 0.000 | 0.000 | ||
| 4071 | 2014.11.28 14:00 | close | 2036 | 0.02 | 185.667 | 0.000 | 0.000 | 3.69 | 100008404.25 |
| 4072 | 2014.11.28 14:00 | close | 2035 | 0.01 | 185.667 | 0.000 | 0.000 | -0.82 | 100008403.43 |
| 4073 | 2014.11.28 19:00 | buy | 2037 | 0.01 | 185.665 | 0.000 | 0.000 | ||
| 4074 | 2014.12.01 10:00 | buy | 2038 | 0.02 | 185.318 | 0.000 | 0.000 | ||
| 4075 | 2014.12.01 13:00 | close | 2038 | 0.02 | 186.189 | 0.000 | 0.000 | 16.05 | 100008419.48 |
| 4076 | 2014.12.01 13:00 | close | 2037 | 0.01 | 186.189 | 0.000 | 0.000 | 4.80 | 100008424.28 |
| 4077 | 2014.12.01 17:00 | buy | 2039 | 0.01 | 185.762 | 0.000 | 0.000 | ||
| 4078 | 2014.12.01 20:00 | close | 2039 | 0.01 | 186.223 | 0.000 | 0.000 | 4.25 | 100008428.53 |
| 4079 | 2014.12.02 01:00 | buy | 2040 | 0.01 | 186.108 | 0.000 | 0.000 | ||
| 4080 | 2014.12.02 09:00 | close | 2040 | 0.01 | 186.484 | 0.000 | 0.000 | 3.46 | 100008431.99 |
| 4081 | 2014.12.02 13:00 | buy | 2041 | 0.01 | 186.627 | 0.000 | 0.000 | ||
| 4082 | 2014.12.03 13:00 | close | 2041 | 0.01 | 187.034 | 0.000 | 0.000 | 3.72 | 100008435.71 |
| 4083 | 2014.12.03 22:00 | buy | 2042 | 0.01 | 187.967 | 0.000 | 0.000 | ||
| 4084 | 2014.12.04 17:00 | buy | 2043 | 0.02 | 187.733 | 0.000 | 0.000 | ||
| 4085 | 2014.12.04 18:00 | close | 2043 | 0.02 | 187.954 | 0.000 | 0.000 | 4.07 | 100008439.78 |
| 4086 | 2014.12.04 18:00 | close | 2042 | 0.01 | 187.954 | 0.000 | 0.000 | -0.20 | 100008439.59 |
| 4087 | 2014.12.04 20:00 | buy | 2044 | 0.01 | 187.809 | 0.000 | 0.000 | ||
| 4088 | 2014.12.05 08:00 | buy | 2045 | 0.02 | 187.545 | 0.000 | 0.000 | ||
| 4089 | 2014.12.05 09:00 | close | 2045 | 0.02 | 187.833 | 0.000 | 0.000 | 5.31 | 100008444.90 |
| 4090 | 2014.12.05 09:00 | close | 2044 | 0.01 | 187.833 | 0.000 | 0.000 | 0.19 | 100008445.09 |
| 4091 | 2014.12.05 22:00 | buy | 2046 | 0.01 | 189.190 | 0.000 | 0.000 | ||
| 4092 | 2014.12.08 01:00 | close | 2046 | 0.01 | 189.616 | 0.000 | 0.000 | 3.90 | 100008449.00 |
| 4093 | 2014.12.08 02:00 | buy | 2047 | 0.01 | 189.316 | 0.000 | 0.000 | ||
| 4094 | 2014.12.08 16:00 | buy | 2048 | 0.02 | 188.864 | 0.000 | 0.000 | ||
| 4095 | 2014.12.09 03:00 | close | 2048 | 0.02 | 189.170 | 0.000 | 0.000 | 5.59 | 100008454.58 |
| 4096 | 2014.12.09 03:00 | close | 2047 | 0.01 | 189.170 | 0.000 | 0.000 | -1.37 | 100008453.22 |
| 4097 | 2014.12.09 05:00 | buy | 2049 | 0.01 | 188.878 | 0.000 | 0.000 | ||
| 4098 | 2014.12.09 06:00 | buy | 2050 | 0.02 | 188.107 | 0.000 | 0.000 | ||
| 4099 | 2014.12.09 15:00 | buy | 2051 | 0.03 | 187.397 | 0.000 | 0.000 | ||
| 4100 | 2014.12.10 06:00 | buy | 2052 | 0.04 | 186.924 | 0.000 | 0.000 | ||
| 4101 | 2014.12.10 17:00 | buy | 2053 | 0.05 | 186.388 | 0.000 | 0.000 | ||
| 4102 | 2014.12.11 04:00 | sell | 2054 | 0.01 | 185.843 | 0.000 | 0.000 | ||
| 4103 | 2014.12.11 18:00 | close | 2054 | 0.01 | 187.499 | 0.000 | 0.000 | -15.25 | 100008437.97 |
| 4104 | 2014.12.11 18:00 | close | 2053 | 0.05 | 187.469 | 0.000 | 0.000 | 49.41 | 100008487.38 |
| 4105 | 2014.12.11 18:00 | close | 2052 | 0.04 | 187.469 | 0.000 | 0.000 | 19.77 | 100008507.15 |
| 4106 | 2014.12.11 18:00 | close | 2051 | 0.03 | 187.469 | 0.000 | 0.000 | 1.68 | 100008508.83 |
| 4107 | 2014.12.11 18:00 | close | 2050 | 0.02 | 187.469 | 0.000 | 0.000 | -11.97 | 100008496.86 |
| 4108 | 2014.12.11 18:00 | close | 2049 | 0.01 | 187.469 | 0.000 | 0.000 | -13.08 | 100008483.78 |
| 4109 | 2014.12.12 00:00 | buy | 2055 | 0.01 | 186.651 | 0.000 | 0.000 | ||
| 4110 | 2014.12.12 02:00 | close | 2055 | 0.01 | 187.046 | 0.000 | 0.000 | 3.64 | 100008487.42 |
| 4111 | 2014.12.12 05:00 | buy | 2056 | 0.01 | 186.934 | 0.000 | 0.000 | ||
| 4112 | 2014.12.12 07:00 | buy | 2057 | 0.02 | 186.589 | 0.000 | 0.000 | ||
| 4113 | 2014.12.12 08:00 | close | 2057 | 0.02 | 186.952 | 0.000 | 0.000 | 6.69 | 100008494.11 |
| 4114 | 2014.12.12 08:00 | close | 2056 | 0.01 | 186.952 | 0.000 | 0.000 | 0.16 | 100008494.27 |
| 4115 | 2014.12.12 10:00 | buy | 2058 | 0.01 | 186.647 | 0.000 | 0.000 | ||
| 4116 | 2014.12.12 16:00 | sell | 2059 | 0.01 | 186.205 | 0.000 | 0.000 | ||
| 4117 | 2014.12.15 08:00 | buy | 2060 | 0.02 | 186.391 | 0.000 | 0.000 | ||
| 4118 | 2014.12.19 08:00 | close | 2060 | 0.02 | 186.842 | 0.000 | 0.000 | 8.00 | 100008502.27 |
| 4119 | 2014.12.19 08:00 | close | 2059 | 0.01 | 186.872 | 0.000 | 0.000 | -6.75 | 100008495.52 |
| 4120 | 2014.12.19 08:00 | close | 2058 | 0.01 | 186.842 | 0.000 | 0.000 | 1.62 | 100008497.14 |
| 4121 | 2014.12.19 10:00 | buy | 2061 | 0.01 | 186.675 | 0.000 | 0.000 | ||
| 4122 | 2014.12.19 16:00 | buy | 2062 | 0.02 | 186.412 | 0.000 | 0.000 | ||
| 4123 | 2014.12.19 17:00 | close | 2062 | 0.02 | 186.637 | 0.000 | 0.000 | 4.15 | 100008501.29 |
| 4124 | 2014.12.19 17:00 | close | 2061 | 0.01 | 186.637 | 0.000 | 0.000 | -0.35 | 100008500.94 |
| 4125 | 2014.12.22 00:00 | buy | 2063 | 0.01 | 186.783 | 0.000 | 0.000 | ||
| 4126 | 2014.12.22 10:00 | close | 2063 | 0.01 | 187.258 | 0.000 | 0.000 | 4.37 | 100008505.31 |
| 4127 | 2014.12.22 14:00 | buy | 2064 | 0.01 | 186.937 | 0.000 | 0.000 | ||
| 4128 | 2014.12.22 15:00 | close | 2064 | 0.01 | 187.278 | 0.000 | 0.000 | 3.15 | 100008508.46 |
| 4129 | 2014.12.22 19:00 | buy | 2065 | 0.01 | 187.168 | 0.000 | 0.000 | ||
| 4130 | 2014.12.24 07:00 | buy | 2066 | 0.02 | 186.788 | 0.000 | 0.000 | ||
| 4131 | 2014.12.24 10:00 | close | 2066 | 0.02 | 187.109 | 0.000 | 0.000 | 5.92 | 100008514.38 |
| 4132 | 2014.12.24 10:00 | close | 2065 | 0.01 | 187.109 | 0.000 | 0.000 | -0.59 | 100008513.79 |
| 4133 | 2014.12.24 14:00 | buy | 2067 | 0.01 | 187.188 | 0.000 | 0.000 | ||
| 4134 | 2014.12.26 00:01 | buy | 2068 | 0.02 | 186.775 | 0.000 | 0.000 | ||
| 4135 | 2014.12.26 01:00 | close | 2068 | 0.02 | 187.095 | 0.000 | 0.000 | 5.90 | 100008519.69 |
| 4136 | 2014.12.26 01:00 | close | 2067 | 0.01 | 187.095 | 0.000 | 0.000 | -0.96 | 100008518.72 |
| 4137 | 2014.12.26 05:00 | buy | 2069 | 0.01 | 187.028 | 0.000 | 0.000 | ||
| 4138 | 2014.12.26 17:00 | close | 2069 | 0.01 | 187.321 | 0.000 | 0.000 | 2.70 | 100008521.42 |
| 4139 | 2014.12.26 19:00 | buy | 2070 | 0.01 | 187.253 | 0.000 | 0.000 | ||
| 4140 | 2014.12.29 04:00 | close | 2070 | 0.01 | 187.772 | 0.000 | 0.000 | 4.75 | 100008526.18 |
| 4141 | 2014.12.29 05:00 | buy | 2071 | 0.01 | 187.473 | 0.000 | 0.000 | ||
| 4142 | 2014.12.30 07:00 | buy | 2072 | 0.02 | 186.920 | 0.000 | 0.000 | ||
| 4143 | 2014.12.30 18:00 | sell | 2073 | 0.01 | 185.725 | 0.000 | 0.000 | ||
| 4144 | 2014.12.31 02:00 | sell | 2074 | 0.02 | 185.955 | 0.000 | 0.000 | ||
| 4145 | 2014.12.31 14:00 | sell | 2075 | 0.03 | 186.237 | 0.000 | 0.000 | ||
| 4146 | 2015.01.01 00:00 | buy | 2076 | 0.03 | 186.663 | 0.000 | 0.000 | ||
| 4147 | 2015.02.04 07:00 | buy | 2077 | 0.04 | 178.596 | 0.000 | 0.000 | ||
| 4148 | 2015.02.06 16:00 | close | 2077 | 0.04 | 181.376 | 0.000 | 0.000 | 102.04 | 100008628.21 |
| 4149 | 2015.02.06 16:00 | close | 2076 | 0.03 | 181.376 | 0.000 | 0.000 | -148.92 | 100008479.29 |
| 4150 | 2015.02.06 16:00 | close | 2075 | 0.03 | 181.406 | 0.000 | 0.000 | 123.54 | 100008602.83 |
| 4151 | 2015.02.06 16:00 | close | 2074 | 0.02 | 181.406 | 0.000 | 0.000 | 77.15 | 100008679.98 |
| 4152 | 2015.02.06 16:00 | close | 2073 | 0.01 | 181.406 | 0.000 | 0.000 | 36.38 | 100008716.36 |
| 4153 | 2015.02.06 16:00 | close | 2072 | 0.02 | 181.376 | 0.000 | 0.000 | -104.23 | 100008612.13 |
| 4154 | 2015.02.06 16:00 | close | 2071 | 0.01 | 181.376 | 0.000 | 0.000 | -57.23 | 100008554.90 |
| 4155 | 2015.02.06 23:00 | buy | 2078 | 0.01 | 181.103 | 0.000 | 0.000 | ||
| 4156 | 2015.02.09 10:00 | close | 2078 | 0.01 | 181.572 | 0.000 | 0.000 | 4.29 | 100008559.19 |
| 4157 | 2015.02.09 11:00 | buy | 2079 | 0.01 | 180.849 | 0.000 | 0.000 | ||
| 4158 | 2015.02.09 20:00 | buy | 2080 | 0.02 | 180.609 | 0.000 | 0.000 | ||
| 4159 | 2015.02.10 10:00 | close | 2080 | 0.02 | 180.951 | 0.000 | 0.000 | 6.26 | 100008565.45 |
| 4160 | 2015.02.10 10:00 | close | 2079 | 0.01 | 180.951 | 0.000 | 0.000 | 0.91 | 100008566.36 |
| 4161 | 2015.02.10 12:00 | buy | 2081 | 0.01 | 180.667 | 0.000 | 0.000 | ||
| 4162 | 2015.02.10 13:00 | close | 2081 | 0.01 | 181.131 | 0.000 | 0.000 | 4.27 | 100008570.63 |
| 4163 | 2015.02.11 02:00 | buy | 2082 | 0.01 | 182.150 | 0.000 | 0.000 | ||
| 4164 | 2015.02.11 10:00 | close | 2082 | 0.01 | 182.511 | 0.000 | 0.000 | 3.33 | 100008573.96 |
| 4165 | 2015.02.11 19:00 | buy | 2083 | 0.01 | 183.367 | 0.000 | 0.000 | ||
| 4166 | 2015.02.12 14:00 | close | 2083 | 0.01 | 183.676 | 0.000 | 0.000 | 2.77 | 100008576.73 |
| 4167 | 2015.02.13 02:00 | buy | 2084 | 0.01 | 183.056 | 0.000 | 0.000 | ||
| 4168 | 2015.02.13 06:00 | buy | 2085 | 0.02 | 182.694 | 0.000 | 0.000 | ||
| 4169 | 2015.02.13 10:00 | close | 2085 | 0.02 | 183.047 | 0.000 | 0.000 | 6.51 | 100008583.24 |
| 4170 | 2015.02.13 10:00 | close | 2084 | 0.01 | 183.047 | 0.000 | 0.000 | -0.09 | 100008583.15 |
| 4171 | 2015.02.13 13:00 | buy | 2086 | 0.01 | 182.924 | 0.000 | 0.000 | ||
| 4172 | 2015.02.13 16:00 | close | 2086 | 0.01 | 183.240 | 0.000 | 0.000 | 2.91 | 100008586.06 |
| 4173 | 2015.02.13 18:00 | buy | 2087 | 0.01 | 182.713 | 0.000 | 0.000 | ||
| 4174 | 2015.02.16 10:00 | close | 2087 | 0.01 | 183.095 | 0.000 | 0.000 | 3.49 | 100008589.56 |
| 4175 | 2015.02.16 11:00 | buy | 2088 | 0.01 | 182.811 | 0.000 | 0.000 | ||
| 4176 | 2015.02.16 19:00 | buy | 2089 | 0.02 | 182.033 | 0.000 | 0.000 | ||
| 4177 | 2015.02.17 12:00 | close | 2089 | 0.02 | 182.422 | 0.000 | 0.000 | 7.12 | 100008596.68 |
| 4178 | 2015.02.17 12:00 | close | 2088 | 0.01 | 182.422 | 0.000 | 0.000 | -3.61 | 100008593.07 |
| 4179 | 2015.02.17 15:00 | buy | 2090 | 0.01 | 182.449 | 0.000 | 0.000 | ||
| 4180 | 2015.02.17 20:00 | close | 2090 | 0.01 | 182.954 | 0.000 | 0.000 | 4.66 | 100008597.73 |
| 4181 | 2015.02.18 00:00 | buy | 2091 | 0.01 | 183.046 | 0.000 | 0.000 | ||
| 4182 | 2015.02.18 12:00 | close | 2091 | 0.01 | 183.923 | 0.000 | 0.000 | 8.08 | 100008605.81 |
| 4183 | 2015.02.18 19:00 | buy | 2092 | 0.01 | 183.931 | 0.000 | 0.000 | ||
| 4184 | 2015.02.19 01:00 | buy | 2093 | 0.02 | 183.283 | 0.000 | 0.000 | ||
| 4185 | 2015.02.19 12:00 | close | 2093 | 0.02 | 183.602 | 0.000 | 0.000 | 5.87 | 100008611.68 |
| 4186 | 2015.02.19 12:00 | close | 2092 | 0.01 | 183.602 | 0.000 | 0.000 | -3.11 | 100008608.57 |
| 4187 | 2015.02.19 15:00 | buy | 2094 | 0.01 | 183.517 | 0.000 | 0.000 | ||
| 4188 | 2015.02.20 15:00 | buy | 2095 | 0.02 | 182.277 | 0.000 | 0.000 | ||
| 4189 | 2015.02.20 20:00 | close | 2095 | 0.02 | 182.915 | 0.000 | 0.000 | 11.76 | 100008620.33 |
| 4190 | 2015.02.20 20:00 | close | 2094 | 0.01 | 182.915 | 0.000 | 0.000 | -5.57 | 100008614.77 |
| 4191 | 2015.02.23 03:00 | buy | 2096 | 0.01 | 183.051 | 0.000 | 0.000 | ||
| 4192 | 2015.02.23 10:00 | close | 2096 | 0.01 | 183.406 | 0.000 | 0.000 | 3.27 | 100008618.04 |
| 4193 | 2015.02.23 13:00 | buy | 2097 | 0.01 | 182.731 | 0.000 | 0.000 | ||
| 4194 | 2015.02.23 15:00 | close | 2097 | 0.01 | 183.036 | 0.000 | 0.000 | 2.81 | 100008620.85 |
| 4195 | 2015.02.23 22:00 | buy | 2098 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 4196 | 2015.02.24 09:00 | close | 2098 | 0.01 | 184.200 | 0.000 | 0.000 | 4.20 | 100008625.05 |
| 4197 | 2015.02.24 15:00 | buy | 2099 | 0.01 | 184.414 | 0.000 | 0.000 | ||
| 4198 | 2015.02.25 02:00 | buy | 2100 | 0.02 | 183.748 | 0.000 | 0.000 | ||
| 4199 | 2015.02.25 10:00 | close | 2100 | 0.02 | 184.209 | 0.000 | 0.000 | 8.49 | 100008633.54 |
| 4200 | 2015.02.25 10:00 | close | 2099 | 0.01 | 184.209 | 0.000 | 0.000 | -1.92 | 100008631.63 |
| 4201 | 2015.02.25 14:00 | buy | 2101 | 0.01 | 184.154 | 0.000 | 0.000 | ||
| 4202 | 2015.02.25 20:00 | close | 2101 | 0.01 | 184.448 | 0.000 | 0.000 | 2.71 | 100008634.34 |
| 4203 | 2015.02.26 01:00 | buy | 2102 | 0.01 | 184.540 | 0.000 | 0.000 | ||
| 4204 | 2015.02.26 03:00 | close | 2102 | 0.01 | 184.843 | 0.000 | 0.000 | 2.79 | 100008637.13 |
| 4205 | 2015.02.26 08:00 | buy | 2103 | 0.01 | 184.851 | 0.000 | 0.000 | ||
| 4206 | 2015.02.26 13:00 | buy | 2104 | 0.02 | 184.319 | 0.000 | 0.000 | ||
| 4207 | 2015.02.26 22:00 | buy | 2105 | 0.03 | 183.981 | 0.000 | 0.000 | ||
| 4208 | 2015.02.27 11:00 | buy | 2106 | 0.04 | 183.595 | 0.000 | 0.000 | ||
| 4209 | 2015.02.27 14:00 | close | 2106 | 0.04 | 184.123 | 0.000 | 0.000 | 19.46 | 100008656.59 |
| 4210 | 2015.02.27 14:00 | close | 2105 | 0.03 | 184.123 | 0.000 | 0.000 | 3.84 | 100008660.43 |
| 4211 | 2015.02.27 14:00 | close | 2104 | 0.02 | 184.123 | 0.000 | 0.000 | -3.66 | 100008656.77 |
| 4212 | 2015.02.27 14:00 | close | 2103 | 0.01 | 184.123 | 0.000 | 0.000 | -6.74 | 100008650.03 |
| 4213 | 2015.02.27 17:00 | buy | 2107 | 0.01 | 183.996 | 0.000 | 0.000 | ||
| 4214 | 2015.02.27 18:00 | close | 2107 | 0.01 | 184.677 | 0.000 | 0.000 | 6.27 | 100008656.30 |
| 4215 | 2015.02.27 23:00 | buy | 2108 | 0.01 | 184.720 | 0.000 | 0.000 | ||
| 4216 | 2015.03.03 08:00 | buy | 2109 | 0.02 | 184.087 | 0.000 | 0.000 | ||
| 4217 | 2015.03.04 03:00 | buy | 2110 | 0.03 | 183.709 | 0.000 | 0.000 | ||
| 4218 | 2015.03.04 12:00 | buy | 2111 | 0.04 | 183.403 | 0.000 | 0.000 | ||
| 4219 | 2015.03.05 01:00 | sell | 2112 | 0.01 | 182.708 | 0.000 | 0.000 | ||
| 4220 | 2015.03.05 22:00 | sell | 2113 | 0.02 | 183.102 | 0.000 | 0.000 | ||
| 4221 | 2015.04.07 20:00 | buy | 2114 | 0.05 | 178.686 | 0.000 | 0.000 | ||
| 4222 | 2015.04.17 00:00 | buy | 2115 | 0.06 | 177.700 | 0.000 | 0.000 | ||
| 4223 | 2015.04.24 12:00 | close | 2115 | 0.06 | 180.956 | 0.000 | 0.000 | 178.90 | 100008835.20 |
| 4224 | 2015.04.24 12:00 | close | 2114 | 0.05 | 180.956 | 0.000 | 0.000 | 102.11 | 100008937.32 |
| 4225 | 2015.04.24 12:00 | close | 2113 | 0.02 | 180.986 | 0.000 | 0.000 | 30.46 | 100008967.77 |
| 4226 | 2015.04.24 12:00 | close | 2112 | 0.01 | 180.986 | 0.000 | 0.000 | 11.59 | 100008979.37 |
| 4227 | 2015.04.24 12:00 | close | 2111 | 0.04 | 180.956 | 0.000 | 0.000 | -95.68 | 100008883.69 |
| 4228 | 2015.04.24 12:00 | close | 2110 | 0.03 | 180.956 | 0.000 | 0.000 | -80.20 | 100008803.49 |
| 4229 | 2015.04.24 12:00 | close | 2109 | 0.02 | 180.956 | 0.000 | 0.000 | -60.48 | 100008743.00 |
| 4230 | 2015.04.24 12:00 | close | 2108 | 0.01 | 180.956 | 0.000 | 0.000 | -36.13 | 100008706.87 |
| 4231 | 2015.04.24 17:00 | buy | 2116 | 0.01 | 180.323 | 0.000 | 0.000 | ||
| 4232 | 2015.04.27 08:00 | close | 2116 | 0.01 | 180.708 | 0.000 | 0.000 | 3.51 | 100008710.39 |
| 4233 | 2015.04.27 10:00 | buy | 2117 | 0.01 | 180.576 | 0.000 | 0.000 | ||
| 4234 | 2015.04.27 17:00 | close | 2117 | 0.01 | 180.980 | 0.000 | 0.000 | 3.72 | 100008714.11 |
| 4235 | 2015.04.28 06:00 | buy | 2118 | 0.01 | 181.324 | 0.000 | 0.000 | ||
| 4236 | 2015.04.28 14:00 | close | 2118 | 0.01 | 181.728 | 0.000 | 0.000 | 3.72 | 100008717.83 |
| 4237 | 2015.04.28 23:00 | buy | 2119 | 0.01 | 182.202 | 0.000 | 0.000 | ||
| 4238 | 2015.04.29 10:00 | close | 2119 | 0.01 | 182.730 | 0.000 | 0.000 | 4.83 | 100008722.66 |
| 4239 | 2015.04.29 15:00 | buy | 2120 | 0.01 | 183.161 | 0.000 | 0.000 | ||
| 4240 | 2015.04.29 18:00 | close | 2120 | 0.01 | 183.785 | 0.000 | 0.000 | 5.75 | 100008728.41 |
| 4241 | 2015.04.29 20:00 | buy | 2121 | 0.01 | 183.518 | 0.000 | 0.000 | ||
| 4242 | 2015.04.30 08:00 | buy | 2122 | 0.02 | 182.986 | 0.000 | 0.000 | ||
| 4243 | 2015.04.30 10:00 | close | 2122 | 0.02 | 183.361 | 0.000 | 0.000 | 6.91 | 100008735.32 |
| 4244 | 2015.04.30 10:00 | close | 2121 | 0.01 | 183.361 | 0.000 | 0.000 | -1.52 | 100008733.80 |
| 4245 | 2015.04.30 13:00 | buy | 2123 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 4246 | 2015.04.30 18:00 | close | 2123 | 0.01 | 183.883 | 0.000 | 0.000 | 5.13 | 100008738.93 |
| 4247 | 2015.04.30 20:00 | buy | 2124 | 0.01 | 183.491 | 0.000 | 0.000 | ||
| 4248 | 2015.05.01 00:00 | buy | 2125 | 0.02 | 183.248 | 0.000 | 0.000 | ||
| 4249 | 2015.05.01 03:00 | close | 2125 | 0.02 | 183.436 | 0.000 | 0.000 | 3.47 | 100008742.40 |
| 4250 | 2015.05.01 03:00 | close | 2124 | 0.01 | 183.436 | 0.000 | 0.000 | -0.53 | 100008741.88 |
| 4251 | 2015.05.01 12:00 | buy | 2126 | 0.01 | 183.206 | 0.000 | 0.000 | ||
| 4252 | 2015.05.04 00:02 | buy | 2127 | 0.02 | 182.080 | 0.000 | 0.000 | ||
| 4253 | 2015.05.04 13:00 | buy | 2128 | 0.03 | 181.713 | 0.000 | 0.000 | ||
| 4254 | 2015.05.05 14:00 | close | 2128 | 0.03 | 182.202 | 0.000 | 0.000 | 13.44 | 100008755.32 |
| 4255 | 2015.05.05 14:00 | close | 2127 | 0.02 | 182.202 | 0.000 | 0.000 | 2.20 | 100008757.52 |
| 4256 | 2015.05.05 14:00 | close | 2126 | 0.01 | 182.202 | 0.000 | 0.000 | -9.30 | 100008748.22 |
| 4257 | 2015.05.05 19:00 | buy | 2129 | 0.01 | 181.938 | 0.000 | 0.000 | ||
| 4258 | 2015.05.06 07:00 | close | 2129 | 0.01 | 182.351 | 0.000 | 0.000 | 3.77 | 100008751.99 |
| 4259 | 2015.05.06 09:00 | buy | 2130 | 0.01 | 182.282 | 0.000 | 0.000 | ||
| 4260 | 2015.05.06 11:00 | buy | 2131 | 0.02 | 181.844 | 0.000 | 0.000 | ||
| 4261 | 2015.05.06 14:00 | close | 2131 | 0.02 | 182.357 | 0.000 | 0.000 | 9.45 | 100008761.44 |
| 4262 | 2015.05.06 14:00 | close | 2130 | 0.01 | 182.357 | 0.000 | 0.000 | 0.69 | 100008762.13 |
| 4263 | 2015.05.06 18:00 | buy | 2132 | 0.01 | 182.046 | 0.000 | 0.000 | ||
| 4264 | 2015.05.07 10:00 | buy | 2133 | 0.02 | 181.658 | 0.000 | 0.000 | ||
| 4265 | 2015.05.07 14:00 | buy | 2134 | 0.03 | 181.253 | 0.000 | 0.000 | ||
| 4266 | 2015.05.07 16:00 | close | 2134 | 0.03 | 181.679 | 0.000 | 0.000 | 11.77 | 100008773.90 |
| 4267 | 2015.05.07 16:00 | close | 2133 | 0.02 | 181.679 | 0.000 | 0.000 | 0.39 | 100008774.29 |
| 4268 | 2015.05.07 16:00 | close | 2132 | 0.01 | 181.679 | 0.000 | 0.000 | -3.46 | 100008770.83 |
| 4269 | 2015.05.07 17:00 | buy | 2135 | 0.01 | 181.189 | 0.000 | 0.000 | ||
| 4270 | 2015.05.07 18:00 | close | 2135 | 0.01 | 181.635 | 0.000 | 0.000 | 4.10 | 100008774.93 |
| 4271 | 2015.05.08 00:00 | buy | 2136 | 0.01 | 182.912 | 0.000 | 0.000 | ||
| 4272 | 2015.05.08 01:00 | close | 2136 | 0.01 | 184.533 | 0.000 | 0.000 | 14.94 | 100008789.87 |
| 4273 | 2015.05.08 10:00 | buy | 2137 | 0.01 | 185.422 | 0.000 | 0.000 | ||
| 4274 | 2015.05.08 12:00 | close | 2137 | 0.01 | 185.852 | 0.000 | 0.000 | 3.96 | 100008793.83 |
| 4275 | 2015.05.08 13:00 | buy | 2138 | 0.01 | 185.274 | 0.000 | 0.000 | ||
| 4276 | 2015.05.11 00:01 | buy | 2139 | 0.02 | 184.887 | 0.000 | 0.000 | ||
| 4277 | 2015.05.11 13:00 | close | 2139 | 0.02 | 185.241 | 0.000 | 0.000 | 6.53 | 100008800.36 |
| 4278 | 2015.05.11 13:00 | close | 2138 | 0.01 | 185.241 | 0.000 | 0.000 | -0.33 | 100008800.04 |
| 4279 | 2015.05.12 00:00 | buy | 2140 | 0.01 | 187.168 | 0.000 | 0.000 | ||
| 4280 | 2015.05.12 12:00 | close | 2140 | 0.01 | 187.661 | 0.000 | 0.000 | 4.54 | 100008804.58 |
| 4281 | 2015.05.12 22:00 | buy | 2141 | 0.01 | 187.984 | 0.000 | 0.000 | ||
| 4282 | 2015.05.13 10:00 | buy | 2142 | 0.02 | 187.727 | 0.000 | 0.000 | ||
| 4283 | 2015.05.13 11:00 | close | 2142 | 0.02 | 188.132 | 0.000 | 0.000 | 7.46 | 100008812.04 |
| 4284 | 2015.05.13 11:00 | close | 2141 | 0.01 | 188.132 | 0.000 | 0.000 | 1.33 | 100008813.37 |
| 4285 | 2015.05.13 13:00 | buy | 2143 | 0.01 | 187.578 | 0.000 | 0.000 | ||
| 4286 | 2015.05.14 12:00 | close | 2143 | 0.01 | 187.897 | 0.000 | 0.000 | 2.86 | 100008816.23 |
| 4287 | 2015.05.14 16:00 | buy | 2144 | 0.01 | 188.129 | 0.000 | 0.000 | ||
| 4288 | 2015.05.14 20:00 | buy | 2145 | 0.02 | 187.746 | 0.000 | 0.000 | ||
| 4289 | 2015.05.14 22:00 | close | 2145 | 0.02 | 187.973 | 0.000 | 0.000 | 4.18 | 100008820.41 |
| 4290 | 2015.05.14 22:00 | close | 2144 | 0.01 | 187.973 | 0.000 | 0.000 | -1.44 | 100008818.97 |
| 4291 | 2015.05.15 11:00 | buy | 2146 | 0.01 | 188.270 | 0.000 | 0.000 | ||
| 4292 | 2015.05.18 10:00 | buy | 2147 | 0.02 | 187.916 | 0.000 | 0.000 | ||
| 4293 | 2015.05.18 15:00 | buy | 2148 | 0.03 | 187.641 | 0.000 | 0.000 | ||
| 4294 | 2015.05.18 18:00 | close | 2148 | 0.03 | 187.925 | 0.000 | 0.000 | 7.85 | 100008826.82 |
| 4295 | 2015.05.18 18:00 | close | 2147 | 0.02 | 187.925 | 0.000 | 0.000 | 0.16 | 100008826.98 |
| 4296 | 2015.05.18 18:00 | close | 2146 | 0.01 | 187.925 | 0.000 | 0.000 | -3.21 | 100008823.78 |
| 4297 | 2015.05.18 21:00 | buy | 2149 | 0.01 | 187.809 | 0.000 | 0.000 | ||
| 4298 | 2015.05.19 11:00 | buy | 2150 | 0.02 | 187.137 | 0.000 | 0.000 | ||
| 4299 | 2015.05.20 05:00 | close | 2150 | 0.02 | 187.483 | 0.000 | 0.000 | 6.33 | 100008830.10 |
| 4300 | 2015.05.20 05:00 | close | 2149 | 0.01 | 187.483 | 0.000 | 0.000 | -3.06 | 100008827.04 |
| 4301 | 2015.05.20 09:00 | buy | 2151 | 0.01 | 187.513 | 0.000 | 0.000 | ||
| 4302 | 2015.05.20 16:00 | close | 2151 | 0.01 | 188.087 | 0.000 | 0.000 | 5.29 | 100008832.33 |
| 4303 | 2015.05.20 21:00 | buy | 2152 | 0.01 | 188.327 | 0.000 | 0.000 | ||
| 4304 | 2015.05.21 12:00 | close | 2152 | 0.01 | 189.288 | 0.000 | 0.000 | 8.78 | 100008841.12 |
| 4305 | 2015.05.21 22:00 | buy | 2153 | 0.01 | 189.592 | 0.000 | 0.000 | ||
| 4306 | 2015.05.22 08:00 | buy | 2154 | 0.02 | 189.348 | 0.000 | 0.000 | ||
| 4307 | 2015.05.22 21:00 | buy | 2155 | 0.03 | 188.093 | 0.000 | 0.000 | ||
| 4308 | 2015.05.26 10:00 | close | 2155 | 0.03 | 188.874 | 0.000 | 0.000 | 21.42 | 100008862.54 |
| 4309 | 2015.05.26 10:00 | close | 2154 | 0.02 | 188.874 | 0.000 | 0.000 | -8.84 | 100008853.70 |
| 4310 | 2015.05.26 10:00 | close | 2153 | 0.01 | 188.874 | 0.000 | 0.000 | -6.70 | 100008847.00 |
| 4311 | 2015.05.26 20:00 | buy | 2156 | 0.01 | 189.258 | 0.000 | 0.000 | ||
| 4312 | 2015.05.27 08:00 | close | 2156 | 0.01 | 189.603 | 0.000 | 0.000 | 3.15 | 100008850.15 |
| 4313 | 2015.05.27 10:00 | buy | 2157 | 0.01 | 189.529 | 0.000 | 0.000 | ||
| 4314 | 2015.05.27 13:00 | close | 2157 | 0.01 | 189.929 | 0.000 | 0.000 | 3.68 | 100008853.83 |
| 4315 | 2015.05.27 16:00 | buy | 2158 | 0.01 | 189.841 | 0.000 | 0.000 | ||
| 4316 | 2015.05.28 06:00 | close | 2158 | 0.01 | 190.492 | 0.000 | 0.000 | 5.92 | 100008859.76 |
| 4317 | 2015.05.28 09:00 | buy | 2159 | 0.01 | 190.245 | 0.000 | 0.000 | ||
| 4318 | 2015.05.28 14:00 | buy | 2160 | 0.02 | 189.761 | 0.000 | 0.000 | ||
| 4319 | 2015.05.28 20:00 | buy | 2161 | 0.03 | 189.517 | 0.000 | 0.000 | ||
| 4320 | 2015.05.28 22:00 | close | 2161 | 0.03 | 189.815 | 0.000 | 0.000 | 8.23 | 100008867.99 |
| 4321 | 2015.05.28 22:00 | close | 2160 | 0.02 | 189.815 | 0.000 | 0.000 | 0.99 | 100008868.98 |
| 4322 | 2015.05.28 22:00 | close | 2159 | 0.01 | 189.815 | 0.000 | 0.000 | -3.96 | 100008865.02 |
| 4323 | 2015.05.29 02:00 | buy | 2162 | 0.01 | 189.670 | 0.000 | 0.000 | ||
| 4324 | 2015.06.02 13:00 | close | 2162 | 0.01 | 190.336 | 0.000 | 0.000 | 6.09 | 100008871.10 |
| 4325 | 2015.06.02 15:00 | buy | 2163 | 0.01 | 189.914 | 0.000 | 0.000 | ||
| 4326 | 2015.06.02 18:00 | close | 2163 | 0.01 | 190.230 | 0.000 | 0.000 | 2.91 | 100008874.01 |
| 4327 | 2015.06.03 01:00 | buy | 2164 | 0.01 | 190.395 | 0.000 | 0.000 | ||
| 4328 | 2015.06.03 12:00 | buy | 2165 | 0.02 | 189.879 | 0.000 | 0.000 | ||
| 4329 | 2015.06.03 14:00 | close | 2165 | 0.02 | 190.219 | 0.000 | 0.000 | 6.27 | 100008880.28 |
| 4330 | 2015.06.03 14:00 | close | 2164 | 0.01 | 190.219 | 0.000 | 0.000 | -1.62 | 100008878.66 |
| 4331 | 2015.06.03 22:00 | buy | 2166 | 0.01 | 190.454 | 0.000 | 0.000 | ||
| 4332 | 2015.06.04 05:00 | close | 2166 | 0.01 | 190.844 | 0.000 | 0.000 | 3.51 | 100008882.18 |
| 4333 | 2015.06.04 09:00 | buy | 2167 | 0.01 | 190.607 | 0.000 | 0.000 | ||
| 4334 | 2015.06.04 12:00 | close | 2167 | 0.01 | 190.987 | 0.000 | 0.000 | 3.50 | 100008885.68 |
| 4335 | 2015.06.04 21:00 | buy | 2168 | 0.01 | 191.148 | 0.000 | 0.000 | ||
| 4336 | 2015.06.05 18:00 | close | 2168 | 0.01 | 191.496 | 0.000 | 0.000 | 3.18 | 100008888.86 |
| 4337 | 2015.06.08 00:00 | buy | 2169 | 0.01 | 191.623 | 0.000 | 0.000 | ||
| 4338 | 2015.06.08 22:00 | buy | 2170 | 0.02 | 191.096 | 0.000 | 0.000 | ||
| 4339 | 2015.06.10 04:00 | close | 2170 | 0.02 | 191.438 | 0.000 | 0.000 | 6.20 | 100008895.06 |
| 4340 | 2015.06.10 04:00 | close | 2169 | 0.01 | 191.438 | 0.000 | 0.000 | -1.76 | 100008893.29 |
| 4341 | 2015.06.10 20:00 | buy | 2171 | 0.01 | 190.397 | 0.000 | 0.000 | ||
| 4342 | 2015.06.11 05:00 | close | 2171 | 0.01 | 190.769 | 0.000 | 0.000 | 3.35 | 100008896.65 |
| 4343 | 2015.06.11 10:00 | buy | 2172 | 0.01 | 190.574 | 0.000 | 0.000 | ||
| 4344 | 2015.06.11 12:00 | close | 2172 | 0.01 | 191.064 | 0.000 | 0.000 | 4.52 | 100008901.17 |
| 4345 | 2015.06.11 22:00 | buy | 2173 | 0.01 | 191.530 | 0.000 | 0.000 | ||
| 4346 | 2015.06.12 14:00 | close | 2173 | 0.01 | 191.898 | 0.000 | 0.000 | 3.36 | 100008904.53 |
| 4347 | 2015.06.12 15:00 | buy | 2174 | 0.01 | 191.432 | 0.000 | 0.000 | ||
| 4348 | 2015.06.12 18:00 | close | 2174 | 0.01 | 191.911 | 0.000 | 0.000 | 4.41 | 100008908.94 |
| 4349 | 2015.06.15 00:00 | buy | 2175 | 0.01 | 191.547 | 0.000 | 0.000 | ||
| 4350 | 2015.06.15 02:00 | close | 2175 | 0.01 | 191.898 | 0.000 | 0.000 | 3.23 | 100008912.17 |
| 4351 | 2015.06.15 06:00 | buy | 2176 | 0.01 | 191.918 | 0.000 | 0.000 | ||
| 4352 | 2015.06.15 17:00 | buy | 2177 | 0.02 | 191.540 | 0.000 | 0.000 | ||
| 4353 | 2015.06.15 18:00 | close | 2177 | 0.02 | 191.920 | 0.000 | 0.000 | 7.00 | 100008919.17 |
| 4354 | 2015.06.15 18:00 | close | 2176 | 0.01 | 191.920 | 0.000 | 0.000 | 0.01 | 100008919.18 |
| 4355 | 2015.06.16 04:00 | buy | 2178 | 0.01 | 192.489 | 0.000 | 0.000 | ||
| 4356 | 2015.06.16 05:00 | close | 2178 | 0.01 | 192.792 | 0.000 | 0.000 | 2.79 | 100008921.97 |
| 4357 | 2015.06.16 11:00 | buy | 2179 | 0.01 | 192.591 | 0.000 | 0.000 | ||
| 4358 | 2015.06.16 15:00 | close | 2179 | 0.01 | 192.931 | 0.000 | 0.000 | 3.13 | 100008925.10 |
| 4359 | 2015.06.17 04:00 | buy | 2180 | 0.01 | 193.052 | 0.000 | 0.000 | ||
| 4360 | 2015.06.17 12:00 | close | 2180 | 0.01 | 194.745 | 0.000 | 0.000 | 15.60 | 100008940.70 |
| 4361 | 2015.06.18 04:00 | buy | 2181 | 0.01 | 195.484 | 0.000 | 0.000 | ||
| 4362 | 2015.06.18 05:00 | buy | 2182 | 0.02 | 195.243 | 0.000 | 0.000 | ||
| 4363 | 2015.06.19 17:00 | buy | 2183 | 0.03 | 194.865 | 0.000 | 0.000 | ||
| 4364 | 2015.06.22 08:00 | close | 2183 | 0.03 | 195.168 | 0.000 | 0.000 | 8.29 | 100008948.99 |
| 4365 | 2015.06.22 08:00 | close | 2182 | 0.02 | 195.168 | 0.000 | 0.000 | -1.48 | 100008947.51 |
| 4366 | 2015.06.22 08:00 | close | 2181 | 0.01 | 195.168 | 0.000 | 0.000 | -2.96 | 100008944.55 |
| 4367 | 2015.06.22 14:00 | buy | 2184 | 0.01 | 194.956 | 0.000 | 0.000 | ||
| 4368 | 2015.06.22 22:00 | close | 2184 | 0.01 | 195.297 | 0.000 | 0.000 | 3.14 | 100008947.69 |
| 4369 | 2015.06.22 23:00 | buy | 2185 | 0.01 | 195.162 | 0.000 | 0.000 | ||
| 4370 | 2015.06.23 18:00 | buy | 2186 | 0.02 | 194.875 | 0.000 | 0.000 | ||
| 4371 | 2015.06.24 08:00 | close | 2186 | 0.02 | 195.236 | 0.000 | 0.000 | 6.60 | 100008954.29 |
| 4372 | 2015.06.24 08:00 | close | 2185 | 0.01 | 195.236 | 0.000 | 0.000 | 0.64 | 100008954.93 |
| 4373 | 2015.06.24 13:00 | buy | 2187 | 0.01 | 195.166 | 0.000 | 0.000 | ||
| 4374 | 2015.06.24 18:00 | close | 2187 | 0.01 | 195.462 | 0.000 | 0.000 | 2.73 | 100008957.66 |
| 4375 | 2015.06.24 19:00 | buy | 2188 | 0.01 | 194.840 | 0.000 | 0.000 | ||
| 4376 | 2015.06.25 04:00 | buy | 2189 | 0.02 | 194.448 | 0.000 | 0.000 | ||
| 4377 | 2015.06.25 13:00 | buy | 2190 | 0.03 | 193.714 | 0.000 | 0.000 | ||
| 4378 | 2015.06.25 14:00 | close | 2190 | 0.03 | 194.275 | 0.000 | 0.000 | 15.51 | 100008973.17 |
| 4379 | 2015.06.25 14:00 | close | 2189 | 0.02 | 194.275 | 0.000 | 0.000 | -3.18 | 100008969.99 |
| 4380 | 2015.06.25 14:00 | close | 2188 | 0.01 | 194.275 | 0.000 | 0.000 | -5.29 | 100008964.70 |
| 4381 | 2015.06.25 19:00 | buy | 2191 | 0.01 | 194.449 | 0.000 | 0.000 | ||
| 4382 | 2015.06.26 17:00 | close | 2191 | 0.01 | 195.017 | 0.000 | 0.000 | 5.20 | 100008969.90 |
| 4383 | 2015.06.26 21:00 | buy | 2192 | 0.01 | 194.881 | 0.000 | 0.000 | ||
| 4384 | 2015.06.29 10:00 | sell | 2193 | 0.01 | 192.941 | 0.000 | 0.000 | ||
| 4385 | 2015.07.13 19:00 | buy | 2194 | 0.02 | 191.431 | 0.000 | 0.000 | ||
| 4386 | 2015.07.14 09:00 | buy | 2195 | 0.03 | 190.846 | 0.000 | 0.000 | ||
| 4387 | 2015.07.14 13:00 | close | 2195 | 0.03 | 192.308 | 0.000 | 0.000 | 40.41 | 100009010.31 |
| 4388 | 2015.07.14 13:00 | close | 2194 | 0.02 | 192.308 | 0.000 | 0.000 | 16.11 | 100009026.42 |
| 4389 | 2015.07.14 13:00 | close | 2193 | 0.01 | 192.338 | 0.000 | 0.000 | 4.28 | 100009030.70 |
| 4390 | 2015.07.14 13:00 | close | 2192 | 0.01 | 192.308 | 0.000 | 0.000 | -24.12 | 100009006.58 |
| 4391 | 2015.07.15 03:00 | buy | 2196 | 0.01 | 192.856 | 0.000 | 0.000 | ||
| 4392 | 2015.07.15 09:00 | close | 2196 | 0.01 | 193.161 | 0.000 | 0.000 | 2.81 | 100009009.39 |
| 4393 | 2015.07.15 12:00 | buy | 2197 | 0.01 | 193.305 | 0.000 | 0.000 | ||
| 4394 | 2015.07.15 13:00 | buy | 2198 | 0.02 | 193.028 | 0.000 | 0.000 | ||
| 4395 | 2015.07.15 18:00 | close | 2198 | 0.02 | 193.509 | 0.000 | 0.000 | 8.86 | 100009018.25 |
| 4396 | 2015.07.15 18:00 | close | 2197 | 0.01 | 193.509 | 0.000 | 0.000 | 1.88 | 100009020.13 |
| 4397 | 2015.07.15 22:00 | buy | 2199 | 0.01 | 193.395 | 0.000 | 0.000 | ||
| 4398 | 2015.07.16 02:00 | close | 2199 | 0.01 | 193.804 | 0.000 | 0.000 | 3.69 | 100009023.82 |
| 4399 | 2015.07.16 05:00 | buy | 2200 | 0.01 | 193.589 | 0.000 | 0.000 | ||
| 4400 | 2015.07.16 15:00 | buy | 2201 | 0.02 | 193.193 | 0.000 | 0.000 | ||
| 4401 | 2015.07.16 16:00 | close | 2201 | 0.02 | 193.492 | 0.000 | 0.000 | 5.51 | 100009029.33 |
| 4402 | 2015.07.16 16:00 | close | 2200 | 0.01 | 193.492 | 0.000 | 0.000 | -0.89 | 100009028.44 |
| 4403 | 2015.07.17 13:00 | buy | 2202 | 0.01 | 193.972 | 0.000 | 0.000 | ||
| 4404 | 2015.07.17 21:00 | buy | 2203 | 0.02 | 193.606 | 0.000 | 0.000 | ||
| 4405 | 2015.07.20 10:00 | close | 2203 | 0.02 | 193.832 | 0.000 | 0.000 | 4.11 | 100009032.55 |
| 4406 | 2015.07.20 10:00 | close | 2202 | 0.01 | 193.832 | 0.000 | 0.000 | -1.32 | 100009031.23 |
| 4407 | 2015.07.20 12:00 | buy | 2204 | 0.01 | 193.536 | 0.000 | 0.000 | ||
| 4408 | 2015.07.22 00:00 | buy | 2205 | 0.02 | 192.658 | 0.000 | 0.000 | ||
| 4409 | 2015.07.22 10:00 | close | 2205 | 0.02 | 193.117 | 0.000 | 0.000 | 8.46 | 100009039.69 |
| 4410 | 2015.07.22 10:00 | close | 2204 | 0.01 | 193.117 | 0.000 | 0.000 | -3.91 | 100009035.78 |
| 4411 | 2015.07.22 20:00 | buy | 2206 | 0.01 | 193.509 | 0.000 | 0.000 | ||
| 4412 | 2015.07.23 09:00 | close | 2206 | 0.01 | 193.819 | 0.000 | 0.000 | 2.77 | 100009038.55 |
| 4413 | 2015.07.23 12:00 | buy | 2207 | 0.01 | 193.067 | 0.000 | 0.000 | ||
| 4414 | 2015.07.23 23:00 | sell | 2208 | 0.01 | 192.180 | 0.000 | 0.000 | ||
| 4415 | 2015.07.28 18:00 | buy | 2209 | 0.02 | 192.609 | 0.000 | 0.000 | ||
| 4416 | 2015.07.29 14:00 | close | 2209 | 0.02 | 193.343 | 0.000 | 0.000 | 13.47 | 100009052.02 |
| 4417 | 2015.07.29 14:00 | close | 2208 | 0.01 | 193.373 | 0.000 | 0.000 | -11.34 | 100009040.68 |
| 4418 | 2015.07.29 14:00 | close | 2207 | 0.01 | 193.343 | 0.000 | 0.000 | 2.45 | 100009043.12 |
| 4419 | 2015.07.29 19:00 | buy | 2210 | 0.01 | 193.541 | 0.000 | 0.000 | ||
| 4420 | 2015.07.30 00:00 | buy | 2211 | 0.02 | 193.288 | 0.000 | 0.000 | ||
| 4421 | 2015.07.30 04:00 | close | 2211 | 0.02 | 193.525 | 0.000 | 0.000 | 4.37 | 100009047.49 |
| 4422 | 2015.07.30 04:00 | close | 2210 | 0.01 | 193.525 | 0.000 | 0.000 | -0.23 | 100009047.27 |
| 4423 | 2015.07.30 08:00 | buy | 2212 | 0.01 | 193.655 | 0.000 | 0.000 | ||
| 4424 | 2015.07.30 13:00 | close | 2212 | 0.01 | 194.099 | 0.000 | 0.000 | 4.09 | 100009051.36 |
| 4425 | 2015.07.30 18:00 | buy | 2213 | 0.01 | 194.098 | 0.000 | 0.000 | ||
| 4426 | 2015.07.30 23:00 | buy | 2214 | 0.02 | 193.718 | 0.000 | 0.000 | ||
| 4427 | 2015.07.31 07:00 | buy | 2215 | 0.03 | 193.478 | 0.000 | 0.000 | ||
| 4428 | 2015.07.31 16:00 | close | 2215 | 0.03 | 193.866 | 0.000 | 0.000 | 10.72 | 100009062.08 |
| 4429 | 2015.07.31 16:00 | close | 2214 | 0.02 | 193.866 | 0.000 | 0.000 | 2.68 | 100009064.76 |
| 4430 | 2015.07.31 16:00 | close | 2213 | 0.01 | 193.866 | 0.000 | 0.000 | -2.17 | 100009062.59 |
| 4431 | 2015.07.31 17:00 | buy | 2216 | 0.01 | 193.552 | 0.000 | 0.000 | ||
| 4432 | 2015.08.03 09:00 | close | 2216 | 0.01 | 193.866 | 0.000 | 0.000 | 2.86 | 100009065.45 |
| 4433 | 2015.08.03 13:00 | buy | 2217 | 0.01 | 193.650 | 0.000 | 0.000 | ||
| 4434 | 2015.08.04 04:00 | buy | 2218 | 0.02 | 193.183 | 0.000 | 0.000 | ||
| 4435 | 2015.08.04 05:00 | close | 2218 | 0.02 | 193.478 | 0.000 | 0.000 | 5.44 | 100009070.89 |
| 4436 | 2015.08.04 05:00 | close | 2217 | 0.01 | 193.478 | 0.000 | 0.000 | -1.61 | 100009069.29 |
| 4437 | 2015.08.04 08:00 | buy | 2219 | 0.01 | 193.404 | 0.000 | 0.000 | ||
| 4438 | 2015.08.04 20:00 | close | 2219 | 0.01 | 193.757 | 0.000 | 0.000 | 3.25 | 100009072.54 |
| 4439 | 2015.08.04 21:00 | buy | 2220 | 0.01 | 193.471 | 0.000 | 0.000 | ||
| 4440 | 2015.08.05 11:00 | close | 2220 | 0.01 | 193.858 | 0.000 | 0.000 | 3.54 | 100009076.08 |
| 4441 | 2015.08.06 01:00 | buy | 2221 | 0.01 | 194.803 | 0.000 | 0.000 | ||
| 4442 | 2015.08.07 02:00 | buy | 2222 | 0.02 | 193.447 | 0.000 | 0.000 | ||
| 4443 | 2015.08.07 23:00 | sell | 2223 | 0.01 | 192.370 | 0.000 | 0.000 | ||
| 4444 | 2015.08.10 07:00 | sell | 2224 | 0.02 | 192.606 | 0.000 | 0.000 | ||
| 4445 | 2015.08.10 12:00 | sell | 2225 | 0.03 | 192.895 | 0.000 | 0.000 | ||
| 4446 | 2015.08.20 23:00 | sell | 2226 | 0.04 | 193.712 | 0.000 | 0.000 | ||
| 4447 | 2015.08.21 14:00 | close | 2226 | 0.04 | 192.280 | 0.000 | 0.000 | 52.43 | 100009128.51 |
| 4448 | 2015.08.21 14:00 | close | 2225 | 0.03 | 192.280 | 0.000 | 0.000 | 13.66 | 100009142.17 |
| 4449 | 2015.08.21 14:00 | close | 2224 | 0.02 | 192.280 | 0.000 | 0.000 | 3.79 | 100009145.96 |
| 4450 | 2015.08.21 14:00 | close | 2223 | 0.01 | 192.280 | 0.000 | 0.000 | -0.36 | 100009145.60 |
| 4451 | 2015.08.21 14:00 | close | 2222 | 0.02 | 192.250 | 0.000 | 0.000 | -22.78 | 100009122.81 |
| 4452 | 2015.08.21 14:00 | close | 2221 | 0.01 | 192.250 | 0.000 | 0.000 | -23.91 | 100009098.91 |
| 4453 | 2015.08.21 21:00 | sell | 2227 | 0.01 | 191.873 | 0.000 | 0.000 | ||
| 4454 | 2015.08.24 00:00 | close | 2227 | 0.01 | 191.088 | 0.000 | 0.000 | 7.15 | 100009106.06 |
| 4455 | 2015.08.25 03:00 | sell | 2228 | 0.01 | 187.354 | 0.000 | 0.000 | ||
| 4456 | 2015.08.25 23:00 | close | 2228 | 0.01 | 186.490 | 0.000 | 0.000 | 7.96 | 100009114.02 |
| 4457 | 2015.08.27 05:00 | sell | 2229 | 0.01 | 186.262 | 0.000 | 0.000 | ||
| 4458 | 2015.08.27 08:00 | close | 2229 | 0.01 | 185.865 | 0.000 | 0.000 | 3.66 | 100009117.68 |
| 4459 | 2015.08.27 10:00 | sell | 2230 | 0.01 | 186.177 | 0.000 | 0.000 | ||
| 4460 | 2015.08.27 14:00 | close | 2230 | 0.01 | 185.776 | 0.000 | 0.000 | 3.69 | 100009121.37 |
| 4461 | 2015.08.27 19:00 | sell | 2231 | 0.01 | 186.298 | 0.000 | 0.000 | ||
| 4462 | 2015.08.28 01:00 | sell | 2232 | 0.02 | 186.637 | 0.000 | 0.000 | ||
| 4463 | 2015.08.28 11:00 | close | 2232 | 0.02 | 186.220 | 0.000 | 0.000 | 7.68 | 100009129.05 |
| 4464 | 2015.08.28 11:00 | close | 2231 | 0.01 | 186.220 | 0.000 | 0.000 | 0.63 | 100009129.69 |
| 4465 | 2015.08.28 17:00 | sell | 2233 | 0.01 | 185.932 | 0.000 | 0.000 | ||
| 4466 | 2015.08.28 19:00 | sell | 2234 | 0.02 | 186.356 | 0.000 | 0.000 | ||
| 4467 | 2015.08.31 09:00 | sell | 2235 | 0.03 | 186.944 | 0.000 | 0.000 | ||
| 4468 | 2015.08.31 18:00 | close | 2235 | 0.03 | 186.344 | 0.000 | 0.000 | 16.59 | 100009146.28 |
| 4469 | 2015.08.31 18:00 | close | 2234 | 0.02 | 186.344 | 0.000 | 0.000 | 0.05 | 100009146.33 |
| 4470 | 2015.08.31 18:00 | close | 2233 | 0.01 | 186.344 | 0.000 | 0.000 | -3.88 | 100009142.45 |
| 4471 | 2015.09.01 01:00 | sell | 2236 | 0.01 | 186.031 | 0.000 | 0.000 | ||
| 4472 | 2015.09.01 09:00 | close | 2236 | 0.01 | 185.630 | 0.000 | 0.000 | 3.70 | 100009146.15 |
| 4473 | 2015.09.02 02:00 | sell | 2237 | 0.01 | 183.024 | 0.000 | 0.000 | ||
| 4474 | 2015.09.02 15:00 | sell | 2238 | 0.02 | 183.484 | 0.000 | 0.000 | ||
| 4475 | 2015.09.02 18:00 | sell | 2239 | 0.03 | 183.823 | 0.000 | 0.000 | ||
| 4476 | 2015.09.03 17:00 | close | 2239 | 0.03 | 183.028 | 0.000 | 0.000 | 21.20 | 100009167.35 |
| 4477 | 2015.09.03 17:00 | close | 2238 | 0.02 | 183.028 | 0.000 | 0.000 | 7.89 | 100009175.24 |
| 4478 | 2015.09.03 17:00 | close | 2237 | 0.01 | 183.028 | 0.000 | 0.000 | -0.29 | 100009174.95 |
| 4479 | 2015.09.04 00:00 | sell | 2240 | 0.01 | 183.163 | 0.000 | 0.000 | ||
| 4480 | 2015.09.04 04:00 | close | 2240 | 0.01 | 182.718 | 0.000 | 0.000 | 4.10 | 100009179.05 |
| 4481 | 2015.09.04 10:00 | sell | 2241 | 0.01 | 182.072 | 0.000 | 0.000 | ||
| 4482 | 2015.09.04 11:00 | close | 2241 | 0.01 | 181.593 | 0.000 | 0.000 | 4.42 | 100009183.47 |
| 4483 | 2015.09.07 02:00 | sell | 2242 | 0.01 | 180.995 | 0.000 | 0.000 | ||
| 4484 | 2015.09.07 05:00 | sell | 2243 | 0.02 | 181.402 | 0.000 | 0.000 | ||
| 4485 | 2015.09.07 09:00 | close | 2243 | 0.02 | 181.110 | 0.000 | 0.000 | 5.38 | 100009188.85 |
| 4486 | 2015.09.07 09:00 | close | 2242 | 0.01 | 181.110 | 0.000 | 0.000 | -1.06 | 100009187.79 |
| 4487 | 2015.09.07 11:00 | sell | 2244 | 0.01 | 181.329 | 0.000 | 0.000 | ||
| 4488 | 2015.09.07 17:00 | sell | 2245 | 0.02 | 182.294 | 0.000 | 0.000 | ||
| 4489 | 2015.09.08 09:00 | sell | 2246 | 0.03 | 182.756 | 0.000 | 0.000 | ||
| 4490 | 2015.09.08 21:00 | sell | 2247 | 0.04 | 184.382 | 0.000 | 0.000 | ||
| 4491 | 2015.09.09 02:00 | sell | 2248 | 0.05 | 184.702 | 0.000 | 0.000 | ||
| 4492 | 2015.09.09 10:00 | sell | 2249 | 0.06 | 185.367 | 0.000 | 0.000 | ||
| 4493 | 2015.09.09 15:00 | sell | 2250 | 0.07 | 185.650 | 0.000 | 0.000 | ||
| 4494 | 2015.09.10 23:00 | buy | 2251 | 0.01 | 186.360 | 0.000 | 0.000 | ||
| 4495 | 2015.09.14 06:00 | buy | 2252 | 0.02 | 186.110 | 0.000 | 0.000 | ||
| 4496 | 2015.09.23 05:00 | close | 2252 | 0.02 | 183.851 | 0.000 | 0.000 | -42.10 | 100009145.70 |
| 4497 | 2015.09.23 05:00 | close | 2251 | 0.01 | 183.851 | 0.000 | 0.000 | -23.40 | 100009122.29 |
| 4498 | 2015.09.23 05:00 | close | 2250 | 0.07 | 183.881 | 0.000 | 0.000 | 105.71 | 100009228.00 |
| 4499 | 2015.09.23 05:00 | close | 2249 | 0.06 | 183.881 | 0.000 | 0.000 | 74.97 | 100009302.97 |
| 4500 | 2015.09.23 05:00 | close | 2248 | 0.05 | 183.881 | 0.000 | 0.000 | 31.85 | 100009334.82 |
| 4501 | 2015.09.23 05:00 | close | 2247 | 0.04 | 183.881 | 0.000 | 0.000 | 13.34 | 100009348.16 |
| 4502 | 2015.09.23 05:00 | close | 2246 | 0.03 | 183.881 | 0.000 | 0.000 | -34.93 | 100009313.23 |
| 4503 | 2015.09.23 05:00 | close | 2245 | 0.02 | 183.881 | 0.000 | 0.000 | -31.97 | 100009281.26 |
| 4504 | 2015.09.23 05:00 | close | 2244 | 0.01 | 183.881 | 0.000 | 0.000 | -24.88 | 100009256.39 |
| 4505 | 2015.09.23 10:00 | sell | 2253 | 0.01 | 184.348 | 0.000 | 0.000 | ||
| 4506 | 2015.09.23 13:00 | close | 2253 | 0.01 | 183.859 | 0.000 | 0.000 | 4.50 | 100009260.89 |
| 4507 | 2015.09.24 02:00 | sell | 2254 | 0.01 | 183.310 | 0.000 | 0.000 | ||
| 4508 | 2015.09.24 06:00 | close | 2254 | 0.01 | 183.008 | 0.000 | 0.000 | 2.78 | 100009263.67 |
| 4509 | 2015.09.24 10:00 | sell | 2255 | 0.01 | 183.392 | 0.000 | 0.000 | ||
| 4510 | 2015.09.24 11:00 | close | 2255 | 0.01 | 183.085 | 0.000 | 0.000 | 2.83 | 100009266.50 |
| 4511 | 2015.09.25 08:00 | sell | 2256 | 0.01 | 183.039 | 0.000 | 0.000 | ||
| 4512 | 2015.09.28 10:00 | close | 2256 | 0.01 | 182.677 | 0.000 | 0.000 | 3.24 | 100009269.74 |
| 4513 | 2015.09.28 11:00 | sell | 2257 | 0.01 | 182.905 | 0.000 | 0.000 | ||
| 4514 | 2015.09.28 14:00 | close | 2257 | 0.01 | 182.533 | 0.000 | 0.000 | 3.43 | 100009273.17 |
| 4515 | 2015.09.28 23:00 | sell | 2258 | 0.01 | 182.001 | 0.000 | 0.000 | ||
| 4516 | 2015.09.29 04:00 | close | 2258 | 0.01 | 181.543 | 0.000 | 0.000 | 4.13 | 100009277.31 |
| 4517 | 2015.09.29 11:00 | sell | 2259 | 0.01 | 182.038 | 0.000 | 0.000 | ||
| 4518 | 2015.09.29 15:00 | close | 2259 | 0.01 | 181.615 | 0.000 | 0.000 | 3.89 | 100009281.20 |
| 4519 | 2015.09.29 21:00 | sell | 2260 | 0.01 | 181.637 | 0.000 | 0.000 | ||
| 4520 | 2015.09.30 12:00 | sell | 2261 | 0.02 | 182.488 | 0.000 | 0.000 | ||
| 4521 | 2015.09.30 18:00 | close | 2261 | 0.02 | 181.461 | 0.000 | 0.000 | 18.93 | 100009300.13 |
| 4522 | 2015.09.30 18:00 | close | 2260 | 0.01 | 181.461 | 0.000 | 0.000 | 1.53 | 100009301.66 |
| 4523 | 2015.09.30 23:00 | sell | 2262 | 0.01 | 181.443 | 0.000 | 0.000 | ||
| 4524 | 2015.10.01 12:00 | sell | 2263 | 0.02 | 181.895 | 0.000 | 0.000 | ||
| 4525 | 2015.10.01 15:00 | close | 2263 | 0.02 | 181.245 | 0.000 | 0.000 | 11.98 | 100009313.64 |
| 4526 | 2015.10.01 15:00 | close | 2262 | 0.01 | 181.245 | 0.000 | 0.000 | 1.56 | 100009315.20 |
| 4527 | 2015.10.01 20:00 | sell | 2264 | 0.01 | 181.397 | 0.000 | 0.000 | ||
| 4528 | 2015.10.02 09:00 | sell | 2265 | 0.02 | 181.767 | 0.000 | 0.000 | ||
| 4529 | 2015.10.02 12:00 | sell | 2266 | 0.03 | 182.076 | 0.000 | 0.000 | ||
| 4530 | 2015.10.02 16:00 | close | 2266 | 0.03 | 181.493 | 0.000 | 0.000 | 16.12 | 100009331.32 |
| 4531 | 2015.10.02 16:00 | close | 2265 | 0.02 | 181.493 | 0.000 | 0.000 | 5.05 | 100009336.37 |
| 4532 | 2015.10.02 16:00 | close | 2264 | 0.01 | 181.493 | 0.000 | 0.000 | -0.97 | 100009335.41 |
| 4533 | 2015.10.05 02:00 | sell | 2267 | 0.01 | 182.173 | 0.000 | 0.000 | ||
| 4534 | 2015.10.05 10:00 | sell | 2268 | 0.02 | 182.653 | 0.000 | 0.000 | ||
| 4535 | 2015.10.06 10:00 | close | 2268 | 0.02 | 182.183 | 0.000 | 0.000 | 8.49 | 100009343.90 |
| 4536 | 2015.10.06 10:00 | close | 2267 | 0.01 | 182.183 | 0.000 | 0.000 | -0.18 | 100009343.72 |
| 4537 | 2015.10.06 12:00 | sell | 2269 | 0.01 | 182.581 | 0.000 | 0.000 | ||
| 4538 | 2015.10.06 19:00 | sell | 2270 | 0.02 | 182.988 | 0.000 | 0.000 | ||
| 4539 | 2015.10.07 11:00 | sell | 2271 | 0.03 | 183.290 | 0.000 | 0.000 | ||
| 4540 | 2015.10.07 17:00 | buy | 2272 | 0.01 | 183.505 | 0.000 | 0.000 | ||
| 4541 | 2015.10.13 12:00 | close | 2272 | 0.01 | 182.440 | 0.000 | 0.000 | -9.97 | 100009333.76 |
| 4542 | 2015.10.13 12:00 | close | 2271 | 0.03 | 182.470 | 0.000 | 0.000 | 21.12 | 100009354.88 |
| 4543 | 2015.10.13 12:00 | close | 2270 | 0.02 | 182.470 | 0.000 | 0.000 | 8.36 | 100009363.24 |
| 4544 | 2015.10.13 12:00 | close | 2269 | 0.01 | 182.470 | 0.000 | 0.000 | 0.42 | 100009363.66 |
| 4545 | 2015.10.13 18:00 | sell | 2273 | 0.01 | 182.480 | 0.000 | 0.000 | ||
| 4546 | 2015.10.14 06:00 | sell | 2274 | 0.02 | 182.829 | 0.000 | 0.000 | ||
| 4547 | 2015.10.14 22:00 | buy | 2275 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 4548 | 2015.10.15 18:00 | sell | 2276 | 0.03 | 183.218 | 0.000 | 0.000 | ||
| 4549 | 2015.10.15 20:00 | sell | 2277 | 0.04 | 183.464 | 0.000 | 0.000 | ||
| 4550 | 2015.10.28 00:00 | sell | 2278 | 0.05 | 184.243 | 0.000 | 0.000 | ||
| 4551 | 2015.10.28 18:00 | sell | 2279 | 0.06 | 184.556 | 0.000 | 0.000 | ||
| 4552 | 2015.11.06 04:00 | sell | 2280 | 0.07 | 185.161 | 0.000 | 0.000 | ||
| 4553 | 2015.11.20 23:00 | sell | 2281 | 0.08 | 186.723 | 0.000 | 0.000 | ||
| 4554 | 2015.11.24 19:00 | close | 2281 | 0.08 | 184.418 | 0.000 | 0.000 | 168.51 | 100009532.17 |
| 4555 | 2015.11.24 19:00 | close | 2280 | 0.07 | 184.418 | 0.000 | 0.000 | 38.36 | 100009570.54 |
| 4556 | 2015.11.24 19:00 | close | 2279 | 0.06 | 184.418 | 0.000 | 0.000 | -6.20 | 100009564.34 |
| 4557 | 2015.11.24 19:00 | close | 2278 | 0.05 | 184.418 | 0.000 | 0.000 | -19.58 | 100009544.76 |
| 4558 | 2015.11.24 19:00 | close | 2277 | 0.04 | 184.418 | 0.000 | 0.000 | -48.12 | 100009496.64 |
| 4559 | 2015.11.24 19:00 | close | 2276 | 0.03 | 184.418 | 0.000 | 0.000 | -42.89 | 100009453.75 |
| 4560 | 2015.11.24 19:00 | close | 2275 | 0.01 | 184.388 | 0.000 | 0.000 | 2.74 | 100009456.49 |
| 4561 | 2015.11.24 19:00 | close | 2274 | 0.02 | 184.418 | 0.000 | 0.000 | -36.28 | 100009420.21 |
| 4562 | 2015.11.24 19:00 | close | 2273 | 0.01 | 184.418 | 0.000 | 0.000 | -21.44 | 100009398.77 |
| 4563 | 2015.11.24 21:00 | sell | 2282 | 0.01 | 184.595 | 0.000 | 0.000 | ||
| 4564 | 2015.11.25 15:00 | sell | 2283 | 0.02 | 185.162 | 0.000 | 0.000 | ||
| 4565 | 2015.11.25 21:00 | sell | 2284 | 0.03 | 185.627 | 0.000 | 0.000 | ||
| 4566 | 2015.11.26 10:00 | close | 2284 | 0.03 | 185.179 | 0.000 | 0.000 | 11.61 | 100009410.38 |
| 4567 | 2015.11.26 10:00 | close | 2283 | 0.02 | 185.179 | 0.000 | 0.000 | -0.83 | 100009409.55 |
| 4568 | 2015.11.26 10:00 | close | 2282 | 0.01 | 185.179 | 0.000 | 0.000 | -5.72 | 100009403.83 |
| 4569 | 2015.11.26 15:00 | sell | 2285 | 0.01 | 185.016 | 0.000 | 0.000 | ||
| 4570 | 2015.11.27 11:00 | close | 2285 | 0.01 | 184.642 | 0.000 | 0.000 | 3.36 | 100009407.19 |
| 4571 | 2015.11.27 15:00 | sell | 2286 | 0.01 | 184.658 | 0.000 | 0.000 | ||
| 4572 | 2015.11.30 23:00 | sell | 2287 | 0.02 | 185.410 | 0.000 | 0.000 | ||
| 4573 | 2015.12.01 18:00 | close | 2287 | 0.02 | 184.986 | 0.000 | 0.000 | 7.64 | 100009414.83 |
| 4574 | 2015.12.01 18:00 | close | 2286 | 0.01 | 184.986 | 0.000 | 0.000 | -3.19 | 100009411.64 |
| 4575 | 2015.12.01 23:00 | sell | 2288 | 0.01 | 185.289 | 0.000 | 0.000 | ||
| 4576 | 2015.12.02 17:00 | close | 2288 | 0.01 | 184.757 | 0.000 | 0.000 | 4.81 | 100009416.45 |
| 4577 | 2015.12.03 07:00 | sell | 2289 | 0.01 | 184.210 | 0.000 | 0.000 | ||
| 4578 | 2015.12.03 15:00 | sell | 2290 | 0.02 | 184.514 | 0.000 | 0.000 | ||
| 4579 | 2015.12.03 23:00 | sell | 2291 | 0.03 | 185.576 | 0.000 | 0.000 | ||
| 4580 | 2015.12.04 19:00 | buy | 2292 | 0.01 | 185.895 | 0.000 | 0.000 | ||
| 4581 | 2015.12.08 14:00 | close | 2292 | 0.01 | 184.665 | 0.000 | 0.000 | -11.38 | 100009405.07 |
| 4582 | 2015.12.08 14:00 | close | 2291 | 0.03 | 184.695 | 0.000 | 0.000 | 23.58 | 100009428.65 |
| 4583 | 2015.12.08 14:00 | close | 2290 | 0.02 | 184.695 | 0.000 | 0.000 | -3.85 | 100009424.80 |
| 4584 | 2015.12.08 14:00 | close | 2289 | 0.01 | 184.695 | 0.000 | 0.000 | -4.73 | 100009420.08 |
| 4585 | 2015.12.08 19:00 | sell | 2293 | 0.01 | 184.496 | 0.000 | 0.000 | ||
| 4586 | 2015.12.09 17:00 | sell | 2294 | 0.02 | 184.808 | 0.000 | 0.000 | ||
| 4587 | 2015.12.09 20:00 | close | 2294 | 0.02 | 184.157 | 0.000 | 0.000 | 11.99 | 100009432.07 |
| 4588 | 2015.12.09 20:00 | close | 2293 | 0.01 | 184.157 | 0.000 | 0.000 | 3.04 | 100009435.11 |
| 4589 | 2015.12.10 06:00 | sell | 2295 | 0.01 | 184.541 | 0.000 | 0.000 | ||
| 4590 | 2015.12.10 15:00 | close | 2295 | 0.01 | 183.812 | 0.000 | 0.000 | 6.71 | 100009441.82 |
| 4591 | 2015.12.10 22:00 | sell | 2296 | 0.01 | 184.321 | 0.000 | 0.000 | ||
| 4592 | 2015.12.11 06:00 | sell | 2297 | 0.02 | 184.925 | 0.000 | 0.000 | ||
| 4593 | 2015.12.11 12:00 | close | 2297 | 0.02 | 184.591 | 0.000 | 0.000 | 6.16 | 100009447.98 |
| 4594 | 2015.12.11 12:00 | close | 2296 | 0.01 | 184.591 | 0.000 | 0.000 | -2.58 | 100009445.41 |
| 4595 | 2015.12.11 22:00 | sell | 2298 | 0.01 | 183.932 | 0.000 | 0.000 | ||
| 4596 | 2015.12.14 03:00 | close | 2298 | 0.01 | 183.593 | 0.000 | 0.000 | 3.03 | 100009448.44 |
| 4597 | 2015.12.14 04:00 | sell | 2299 | 0.01 | 183.827 | 0.000 | 0.000 | ||
| 4598 | 2015.12.14 14:00 | close | 2299 | 0.01 | 182.822 | 0.000 | 0.000 | 9.26 | 100009457.70 |
| 4599 | 2015.12.14 20:00 | sell | 2300 | 0.01 | 182.778 | 0.000 | 0.000 | ||
| 4600 | 2015.12.15 12:00 | sell | 2301 | 0.02 | 183.355 | 0.000 | 0.000 | ||
| 4601 | 2015.12.15 14:00 | sell | 2302 | 0.03 | 183.609 | 0.000 | 0.000 | ||
| 4602 | 2015.12.15 16:00 | sell | 2303 | 0.04 | 183.864 | 0.000 | 0.000 | ||
| 4603 | 2015.12.15 18:00 | close | 2303 | 0.04 | 183.195 | 0.000 | 0.000 | 24.66 | 100009482.36 |
| 4604 | 2015.12.15 18:00 | close | 2302 | 0.03 | 183.195 | 0.000 | 0.000 | 11.44 | 100009493.80 |
| 4605 | 2015.12.15 18:00 | close | 2301 | 0.02 | 183.195 | 0.000 | 0.000 | 2.95 | 100009496.75 |
| 4606 | 2015.12.15 18:00 | close | 2300 | 0.01 | 183.195 | 0.000 | 0.000 | -3.93 | 100009492.83 |
| 4607 | 2015.12.16 02:00 | sell | 2304 | 0.01 | 183.040 | 0.000 | 0.000 | ||
| 4608 | 2015.12.16 10:00 | sell | 2305 | 0.02 | 183.502 | 0.000 | 0.000 | ||
| 4609 | 2015.12.16 11:00 | close | 2305 | 0.02 | 183.151 | 0.000 | 0.000 | 6.47 | 100009499.30 |
| 4610 | 2015.12.16 11:00 | close | 2304 | 0.01 | 183.151 | 0.000 | 0.000 | -1.03 | 100009498.27 |
| 4611 | 2015.12.16 16:00 | sell | 2306 | 0.01 | 183.145 | 0.000 | 0.000 | ||
| 4612 | 2015.12.16 18:00 | close | 2306 | 0.01 | 182.790 | 0.000 | 0.000 | 3.27 | 100009501.54 |
| 4613 | 2015.12.16 21:00 | sell | 2307 | 0.01 | 183.172 | 0.000 | 0.000 | ||
| 4614 | 2015.12.16 22:00 | sell | 2308 | 0.02 | 183.442 | 0.000 | 0.000 | ||
| 4615 | 2015.12.17 06:00 | close | 2308 | 0.02 | 183.115 | 0.000 | 0.000 | 5.51 | 100009507.04 |
| 4616 | 2015.12.17 06:00 | close | 2307 | 0.01 | 183.115 | 0.000 | 0.000 | 0.27 | 100009507.32 |
| 4617 | 2015.12.17 12:00 | sell | 2309 | 0.01 | 183.128 | 0.000 | 0.000 | ||
| 4618 | 2015.12.17 13:00 | close | 2309 | 0.01 | 182.770 | 0.000 | 0.000 | 3.29 | 100009510.61 |
| 4619 | 2015.12.17 16:00 | sell | 2310 | 0.01 | 182.879 | 0.000 | 0.000 | ||
| 4620 | 2015.12.18 03:00 | close | 2310 | 0.01 | 182.560 | 0.000 | 0.000 | 2.85 | 100009513.46 |
| 4621 | 2015.12.18 06:00 | sell | 2311 | 0.01 | 183.325 | 0.000 | 0.000 | ||
| 4622 | 2015.12.18 07:00 | close | 2311 | 0.01 | 182.443 | 0.000 | 0.000 | 8.13 | 100009521.59 |
| 4623 | 2015.12.18 17:00 | sell | 2312 | 0.01 | 181.082 | 0.000 | 0.000 | ||
| 4624 | 2015.12.18 19:00 | close | 2312 | 0.01 | 180.767 | 0.000 | 0.000 | 2.91 | 100009524.50 |
| 4625 | 2015.12.18 23:00 | sell | 2313 | 0.01 | 180.880 | 0.000 | 0.000 | ||
| 4626 | 2015.12.21 18:00 | close | 2313 | 0.01 | 180.288 | 0.000 | 0.000 | 5.36 | 100009529.87 |
| 4627 | 2015.12.22 00:03 | sell | 2314 | 0.01 | 180.318 | 0.000 | 0.000 | ||
| 4628 | 2015.12.22 14:00 | close | 2314 | 0.01 | 179.917 | 0.000 | 0.000 | 3.70 | 100009533.57 |
| 4629 | 2015.12.23 00:00 | sell | 2315 | 0.01 | 179.482 | 0.000 | 0.000 | ||
| 4630 | 2015.12.23 13:00 | sell | 2316 | 0.02 | 179.954 | 0.000 | 0.000 | ||
| 4631 | 2015.12.24 05:00 | close | 2316 | 0.02 | 179.635 | 0.000 | 0.000 | 5.37 | 100009538.93 |
| 4632 | 2015.12.24 05:00 | close | 2315 | 0.01 | 179.635 | 0.000 | 0.000 | -1.66 | 100009537.28 |
| 4633 | 2015.12.24 10:00 | sell | 2317 | 0.01 | 179.535 | 0.000 | 0.000 | ||
| 4634 | 2015.12.24 11:00 | close | 2317 | 0.01 | 179.055 | 0.000 | 0.000 | 4.42 | 100009541.70 |
| 4635 | 2015.12.24 14:00 | sell | 2318 | 0.01 | 179.576 | 0.000 | 0.000 | ||
| 4636 | 2015.12.25 02:00 | close | 2318 | 0.01 | 179.266 | 0.000 | 0.000 | 2.76 | 100009544.46 |
| 4637 | 2015.12.25 03:00 | sell | 2319 | 0.01 | 179.507 | 0.000 | 0.000 | ||
| 4638 | 2015.12.28 00:04 | close | 2319 | 0.01 | 179.041 | 0.000 | 0.000 | 4.21 | 100009548.68 |
| 4639 | 2015.12.28 03:00 | sell | 2320 | 0.01 | 179.661 | 0.000 | 0.000 | ||
| 4640 | 2015.12.28 10:00 | sell | 2321 | 0.02 | 179.919 | 0.000 | 0.000 | ||
| 4641 | 2015.12.28 14:00 | close | 2321 | 0.02 | 179.657 | 0.000 | 0.000 | 4.83 | 100009553.51 |
| 4642 | 2015.12.28 14:00 | close | 2320 | 0.01 | 179.657 | 0.000 | 0.000 | 0.03 | 100009553.54 |
| 4643 | 2015.12.29 00:00 | sell | 2322 | 0.01 | 179.142 | 0.000 | 0.000 | ||
| 4644 | 2015.12.29 09:00 | sell | 2323 | 0.02 | 179.450 | 0.000 | 0.000 | ||
| 4645 | 2015.12.29 12:00 | close | 2323 | 0.02 | 179.166 | 0.000 | 0.000 | 5.23 | 100009558.77 |
| 4646 | 2015.12.29 12:00 | close | 2322 | 0.01 | 179.166 | 0.000 | 0.000 | -0.22 | 100009558.55 |
| 4647 | 2015.12.29 20:00 | sell | 2324 | 0.01 | 178.325 | 0.000 | 0.000 | ||
| 4648 | 2015.12.30 02:00 | sell | 2325 | 0.02 | 178.624 | 0.000 | 0.000 | ||
| 4649 | 2015.12.30 10:00 | close | 2325 | 0.02 | 178.419 | 0.000 | 0.000 | 3.78 | 100009562.33 |
| 4650 | 2015.12.30 10:00 | close | 2324 | 0.01 | 178.419 | 0.000 | 0.000 | -0.95 | 100009561.38 |
| 4651 | 2015.12.30 12:00 | sell | 2326 | 0.01 | 178.750 | 0.000 | 0.000 | ||
| 4652 | 2015.12.30 14:00 | close | 2326 | 0.01 | 178.451 | 0.000 | 0.000 | 2.75 | 100009564.13 |
| 4653 | 2015.12.30 16:00 | sell | 2327 | 0.01 | 178.597 | 0.000 | 0.000 | ||
| 4654 | 2015.12.31 17:00 | close | 2327 | 0.01 | 178.034 | 0.000 | 0.000 | 4.92 | 100009569.06 |
| 4655 | 2016.01.04 01:00 | sell | 2328 | 0.01 | 177.230 | 0.000 | 0.000 | ||
| 4656 | 2016.01.04 04:00 | close | 2328 | 0.01 | 176.678 | 0.000 | 0.000 | 5.09 | 100009574.15 |
| 4657 | 2016.01.04 13:00 | sell | 2329 | 0.01 | 175.984 | 0.000 | 0.000 | ||
| 4658 | 2016.01.04 14:00 | close | 2329 | 0.01 | 175.470 | 0.000 | 0.000 | 4.74 | 100009578.89 |
| 4659 | 2016.01.04 20:00 | sell | 2330 | 0.01 | 175.490 | 0.000 | 0.000 | ||
| 4660 | 2016.01.04 23:00 | sell | 2331 | 0.02 | 175.827 | 0.000 | 0.000 | ||
| 4661 | 2016.01.05 01:00 | close | 2331 | 0.02 | 175.599 | 0.000 | 0.000 | 4.03 | 100009582.92 |
| 4662 | 2016.01.05 01:00 | close | 2330 | 0.01 | 175.599 | 0.000 | 0.000 | -1.09 | 100009581.83 |
| 4663 | 2016.01.05 02:00 | sell | 2332 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 4664 | 2016.01.05 04:00 | sell | 2333 | 0.02 | 176.063 | 0.000 | 0.000 | ||
| 4665 | 2016.01.05 08:00 | close | 2333 | 0.02 | 175.813 | 0.000 | 0.000 | 4.61 | 100009586.44 |
| 4666 | 2016.01.05 08:00 | close | 2332 | 0.01 | 175.813 | 0.000 | 0.000 | -0.50 | 100009585.94 |
| 4667 | 2016.01.05 16:00 | sell | 2334 | 0.01 | 174.899 | 0.000 | 0.000 | ||
| 4668 | 2016.01.05 18:00 | close | 2334 | 0.01 | 174.553 | 0.000 | 0.000 | 3.18 | 100009589.12 |
| 4669 | 2016.01.05 23:00 | sell | 2335 | 0.01 | 174.610 | 0.000 | 0.000 | ||
| 4670 | 2016.01.06 04:00 | close | 2335 | 0.01 | 173.926 | 0.000 | 0.000 | 6.21 | 100009595.34 |
| 4671 | 2016.01.06 16:00 | sell | 2336 | 0.01 | 173.821 | 0.000 | 0.000 | ||
| 4672 | 2016.01.06 18:00 | close | 2336 | 0.01 | 173.330 | 0.000 | 0.000 | 4.52 | 100009599.86 |
| 4673 | 2016.01.07 02:00 | sell | 2337 | 0.01 | 173.518 | 0.000 | 0.000 | ||
| 4674 | 2016.01.07 04:00 | close | 2337 | 0.01 | 172.505 | 0.000 | 0.000 | 9.33 | 100009609.19 |
| 4675 | 2016.01.07 23:00 | sell | 2338 | 0.01 | 171.888 | 0.000 | 0.000 | ||
| 4676 | 2016.01.08 03:00 | sell | 2339 | 0.02 | 172.190 | 0.000 | 0.000 | ||
| 4677 | 2016.01.08 18:00 | close | 2339 | 0.02 | 171.143 | 0.000 | 0.000 | 19.29 | 100009628.48 |
| 4678 | 2016.01.08 18:00 | close | 2338 | 0.01 | 171.143 | 0.000 | 0.000 | 6.78 | 100009635.26 |
| 4679 | 2016.01.11 23:00 | sell | 2340 | 0.01 | 171.253 | 0.000 | 0.000 | ||
| 4680 | 2016.01.12 06:00 | close | 2340 | 0.01 | 170.892 | 0.000 | 0.000 | 3.24 | 100009638.50 |
| 4681 | 2016.01.12 11:00 | sell | 2341 | 0.01 | 170.738 | 0.000 | 0.000 | ||
| 4682 | 2016.01.12 13:00 | close | 2341 | 0.01 | 170.142 | 0.000 | 0.000 | 5.49 | 100009643.99 |
| 4683 | 2016.01.12 20:00 | sell | 2342 | 0.01 | 169.802 | 0.000 | 0.000 | ||
| 4684 | 2016.01.13 02:00 | sell | 2343 | 0.02 | 170.090 | 0.000 | 0.000 | ||
| 4685 | 2016.01.13 11:00 | sell | 2344 | 0.03 | 171.007 | 0.000 | 0.000 | ||
| 4686 | 2016.01.13 14:00 | close | 2344 | 0.03 | 170.074 | 0.000 | 0.000 | 25.79 | 100009669.78 |
| 4687 | 2016.01.13 14:00 | close | 2343 | 0.02 | 170.074 | 0.000 | 0.000 | 0.29 | 100009670.07 |
| 4688 | 2016.01.13 14:00 | close | 2342 | 0.01 | 170.074 | 0.000 | 0.000 | -2.59 | 100009667.49 |
| 4689 | 2016.01.13 17:00 | sell | 2345 | 0.01 | 170.450 | 0.000 | 0.000 | ||
| 4690 | 2016.01.13 18:00 | sell | 2346 | 0.02 | 170.884 | 0.000 | 0.000 | ||
| 4691 | 2016.01.13 21:00 | close | 2346 | 0.02 | 170.263 | 0.000 | 0.000 | 11.44 | 100009678.93 |
| 4692 | 2016.01.13 21:00 | close | 2345 | 0.01 | 170.263 | 0.000 | 0.000 | 1.72 | 100009680.65 |
| 4693 | 2016.01.14 08:00 | sell | 2347 | 0.01 | 169.385 | 0.000 | 0.000 | ||
| 4694 | 2016.01.14 15:00 | sell | 2348 | 0.02 | 169.635 | 0.000 | 0.000 | ||
| 4695 | 2016.01.14 17:00 | close | 2348 | 0.02 | 169.370 | 0.000 | 0.000 | 4.88 | 100009685.53 |
| 4696 | 2016.01.14 17:00 | close | 2347 | 0.01 | 169.370 | 0.000 | 0.000 | 0.14 | 100009685.67 |
| 4697 | 2016.01.14 18:00 | sell | 2349 | 0.01 | 169.913 | 0.000 | 0.000 | ||
| 4698 | 2016.01.15 01:00 | sell | 2350 | 0.02 | 170.318 | 0.000 | 0.000 | ||
| 4699 | 2016.01.15 05:00 | close | 2350 | 0.02 | 169.991 | 0.000 | 0.000 | 6.03 | 100009691.70 |
| 4700 | 2016.01.15 05:00 | close | 2349 | 0.01 | 169.991 | 0.000 | 0.000 | -0.81 | 100009690.89 |
| 4701 | 2016.01.18 02:00 | sell | 2351 | 0.01 | 166.976 | 0.000 | 0.000 | ||
| 4702 | 2016.01.18 09:00 | sell | 2352 | 0.02 | 167.357 | 0.000 | 0.000 | ||
| 4703 | 2016.01.18 10:00 | close | 2352 | 0.02 | 166.961 | 0.000 | 0.000 | 7.30 | 100009698.19 |
| 4704 | 2016.01.18 10:00 | close | 2351 | 0.01 | 166.961 | 0.000 | 0.000 | 0.13 | 100009698.32 |
| 4705 | 2016.01.18 11:00 | sell | 2353 | 0.01 | 167.822 | 0.000 | 0.000 | ||
| 4706 | 2016.01.18 19:00 | close | 2353 | 0.01 | 167.498 | 0.000 | 0.000 | 2.99 | 100009701.31 |
| 4707 | 2016.01.19 01:00 | sell | 2354 | 0.01 | 167.324 | 0.000 | 0.000 | ||
| 4708 | 2016.01.19 07:00 | sell | 2355 | 0.02 | 167.569 | 0.000 | 0.000 | ||
| 4709 | 2016.01.19 17:00 | close | 2355 | 0.02 | 166.683 | 0.000 | 0.000 | 16.33 | 100009717.64 |
| 4710 | 2016.01.19 17:00 | close | 2354 | 0.01 | 166.683 | 0.000 | 0.000 | 5.90 | 100009723.54 |
| 4711 | 2016.01.20 02:00 | sell | 2356 | 0.01 | 166.693 | 0.000 | 0.000 | ||
| 4712 | 2016.01.20 04:00 | close | 2356 | 0.01 | 165.943 | 0.000 | 0.000 | 6.91 | 100009730.45 |
| 4713 | 2016.01.20 20:00 | sell | 2357 | 0.01 | 165.196 | 0.000 | 0.000 | ||
| 4714 | 2016.01.21 12:00 | sell | 2358 | 0.02 | 165.829 | 0.000 | 0.000 | ||
| 4715 | 2016.01.21 14:00 | close | 2358 | 0.02 | 164.971 | 0.000 | 0.000 | 15.81 | 100009746.26 |
| 4716 | 2016.01.21 14:00 | close | 2357 | 0.01 | 164.971 | 0.000 | 0.000 | 1.82 | 100009748.09 |
| 4717 | 2016.01.21 17:00 | sell | 2359 | 0.01 | 165.168 | 0.000 | 0.000 | ||
| 4718 | 2016.01.22 05:00 | sell | 2360 | 0.02 | 167.585 | 0.000 | 0.000 | ||
| 4719 | 2016.01.22 08:00 | sell | 2361 | 0.03 | 167.970 | 0.000 | 0.000 | ||
| 4720 | 2016.01.22 14:00 | sell | 2362 | 0.04 | 168.908 | 0.000 | 0.000 | ||
| 4721 | 2016.01.22 21:00 | sell | 2363 | 0.05 | 169.841 | 0.000 | 0.000 | ||
| 4722 | 2016.01.26 01:00 | close | 2363 | 0.05 | 168.545 | 0.000 | 0.000 | 58.85 | 100009806.93 |
| 4723 | 2016.01.26 01:00 | close | 2362 | 0.04 | 168.545 | 0.000 | 0.000 | 12.69 | 100009819.62 |
| 4724 | 2016.01.26 01:00 | close | 2361 | 0.03 | 168.545 | 0.000 | 0.000 | -16.40 | 100009803.22 |
| 4725 | 2016.01.26 01:00 | close | 2360 | 0.02 | 168.545 | 0.000 | 0.000 | -18.03 | 100009785.19 |
| 4726 | 2016.01.26 01:00 | close | 2359 | 0.01 | 168.545 | 0.000 | 0.000 | -31.37 | 100009753.82 |
| 4727 | 2016.01.26 05:00 | sell | 2364 | 0.01 | 168.356 | 0.000 | 0.000 | ||
| 4728 | 2016.01.26 07:00 | close | 2364 | 0.01 | 167.946 | 0.000 | 0.000 | 3.78 | 100009757.60 |
| 4729 | 2016.01.26 12:00 | sell | 2365 | 0.01 | 168.019 | 0.000 | 0.000 | ||
| 4730 | 2016.01.27 07:00 | sell | 2366 | 0.02 | 169.731 | 0.000 | 0.000 | ||
| 4731 | 2016.01.27 23:00 | close | 2366 | 0.02 | 169.023 | 0.000 | 0.000 | 13.05 | 100009770.65 |
| 4732 | 2016.01.27 23:00 | close | 2365 | 0.01 | 169.023 | 0.000 | 0.000 | -9.34 | 100009761.32 |
| 4733 | 2016.01.28 03:00 | sell | 2367 | 0.01 | 168.988 | 0.000 | 0.000 | ||
| 4734 | 2016.01.28 04:00 | sell | 2368 | 0.02 | 169.476 | 0.000 | 0.000 | ||
| 4735 | 2016.01.28 06:00 | close | 2368 | 0.02 | 169.141 | 0.000 | 0.000 | 6.17 | 100009767.49 |
| 4736 | 2016.01.28 06:00 | close | 2367 | 0.01 | 169.141 | 0.000 | 0.000 | -1.41 | 100009766.08 |
| 4737 | 2016.01.28 10:00 | sell | 2369 | 0.01 | 169.386 | 0.000 | 0.000 | ||
| 4738 | 2016.01.28 19:00 | buy | 2370 | 0.01 | 170.232 | 0.000 | 0.000 | ||
| 4739 | 2016.02.05 12:00 | sell | 2371 | 0.02 | 170.013 | 0.000 | 0.000 | ||
| 4740 | 2016.02.05 19:00 | close | 2371 | 0.02 | 169.275 | 0.000 | 0.000 | 13.60 | 100009779.68 |
| 4741 | 2016.02.05 19:00 | close | 2370 | 0.01 | 169.245 | 0.000 | 0.000 | -9.30 | 100009770.38 |
| 4742 | 2016.02.05 19:00 | close | 2369 | 0.01 | 169.275 | 0.000 | 0.000 | 0.35 | 100009770.73 |
| 4743 | 2016.02.05 22:00 | sell | 2372 | 0.01 | 169.480 | 0.000 | 0.000 | ||
| 4744 | 2016.02.08 13:00 | close | 2372 | 0.01 | 168.691 | 0.000 | 0.000 | 7.18 | 100009777.91 |
| 4745 | 2016.02.08 23:00 | sell | 2373 | 0.01 | 166.883 | 0.000 | 0.000 | ||
| 4746 | 2016.02.09 03:00 | close | 2373 | 0.01 | 166.401 | 0.000 | 0.000 | 4.35 | 100009782.27 |
| 4747 | 2016.02.09 23:00 | sell | 2374 | 0.01 | 166.327 | 0.000 | 0.000 | ||
| 4748 | 2016.02.10 03:00 | close | 2374 | 0.01 | 165.770 | 0.000 | 0.000 | 5.05 | 100009787.32 |
| 4749 | 2016.02.10 09:00 | sell | 2375 | 0.01 | 166.023 | 0.000 | 0.000 | ||
| 4750 | 2016.02.10 18:00 | close | 2375 | 0.01 | 165.473 | 0.000 | 0.000 | 5.07 | 100009792.39 |
| 4751 | 2016.02.11 01:00 | sell | 2376 | 0.01 | 164.998 | 0.000 | 0.000 | ||
| 4752 | 2016.02.11 02:00 | close | 2376 | 0.01 | 164.474 | 0.000 | 0.000 | 4.82 | 100009797.21 |
| 4753 | 2016.02.12 06:00 | sell | 2377 | 0.01 | 163.456 | 0.000 | 0.000 | ||
| 4754 | 2016.02.12 07:00 | close | 2377 | 0.01 | 163.046 | 0.000 | 0.000 | 3.78 | 100009800.99 |
| 4755 | 2016.02.12 19:00 | sell | 2378 | 0.01 | 163.316 | 0.000 | 0.000 | ||
| 4756 | 2016.02.12 20:00 | sell | 2379 | 0.02 | 163.857 | 0.000 | 0.000 | ||
| 4757 | 2016.02.15 01:00 | sell | 2380 | 0.03 | 164.643 | 0.000 | 0.000 | ||
| 4758 | 2016.02.15 05:00 | sell | 2381 | 0.04 | 165.154 | 0.000 | 0.000 | ||
| 4759 | 2016.02.16 03:00 | sell | 2382 | 0.05 | 165.633 | 0.000 | 0.000 | ||
| 4760 | 2016.02.16 12:00 | close | 2382 | 0.05 | 164.704 | 0.000 | 0.000 | 42.79 | 100009843.78 |
| 4761 | 2016.02.16 12:00 | close | 2381 | 0.04 | 164.704 | 0.000 | 0.000 | 16.24 | 100009860.02 |
| 4762 | 2016.02.16 12:00 | close | 2380 | 0.03 | 164.704 | 0.000 | 0.000 | -1.94 | 100009858.08 |
| 4763 | 2016.02.16 12:00 | close | 2379 | 0.02 | 164.704 | 0.000 | 0.000 | -15.95 | 100009842.13 |
| 4764 | 2016.02.16 12:00 | close | 2378 | 0.01 | 164.704 | 0.000 | 0.000 | -12.95 | 100009829.18 |
| 4765 | 2016.02.16 23:00 | sell | 2383 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 4766 | 2016.02.17 03:00 | sell | 2384 | 0.02 | 163.383 | 0.000 | 0.000 | ||
| 4767 | 2016.02.17 04:00 | close | 2384 | 0.02 | 163.092 | 0.000 | 0.000 | 5.36 | 100009834.54 |
| 4768 | 2016.02.17 04:00 | close | 2383 | 0.01 | 163.092 | 0.000 | 0.000 | -2.01 | 100009832.54 |
| 4769 | 2016.02.17 18:00 | sell | 2385 | 0.01 | 163.570 | 0.000 | 0.000 | ||
| 4770 | 2016.02.17 21:00 | close | 2385 | 0.01 | 163.049 | 0.000 | 0.000 | 4.80 | 100009837.34 |
| 4771 | 2016.02.18 00:00 | sell | 2386 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 4772 | 2016.02.18 09:00 | close | 2386 | 0.01 | 162.560 | 0.000 | 0.000 | 4.25 | 100009841.59 |
| 4773 | 2016.02.18 13:00 | sell | 2387 | 0.01 | 163.276 | 0.000 | 0.000 | ||
| 4774 | 2016.02.18 19:00 | close | 2387 | 0.01 | 162.889 | 0.000 | 0.000 | 3.57 | 100009845.16 |
| 4775 | 2016.02.19 08:00 | sell | 2388 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 4776 | 2016.02.19 10:00 | close | 2388 | 0.01 | 161.679 | 0.000 | 0.000 | 3.33 | 100009848.49 |
| 4777 | 2016.02.19 11:00 | sell | 2389 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 4778 | 2016.02.19 12:00 | close | 2389 | 0.01 | 161.434 | 0.000 | 0.000 | 5.57 | 100009854.06 |
| 4779 | 2016.02.19 19:00 | sell | 2390 | 0.01 | 161.231 | 0.000 | 0.000 | ||
| 4780 | 2016.02.22 00:00 | close | 2390 | 0.01 | 160.568 | 0.000 | 0.000 | 6.02 | 100009860.08 |
| 4781 | 2016.02.22 08:00 | sell | 2391 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 4782 | 2016.02.22 09:00 | close | 2391 | 0.01 | 160.875 | 0.000 | 0.000 | 3.86 | 100009863.94 |
| 4783 | 2016.02.22 18:00 | sell | 2392 | 0.01 | 159.702 | 0.000 | 0.000 | ||
| 4784 | 2016.02.22 19:00 | sell | 2393 | 0.02 | 160.141 | 0.000 | 0.000 | ||
| 4785 | 2016.02.22 22:00 | close | 2393 | 0.02 | 159.723 | 0.000 | 0.000 | 7.71 | 100009871.65 |
| 4786 | 2016.02.22 22:00 | close | 2392 | 0.01 | 159.723 | 0.000 | 0.000 | -0.20 | 100009871.45 |
| 4787 | 2016.02.23 02:00 | sell | 2394 | 0.01 | 159.804 | 0.000 | 0.000 | ||
| 4788 | 2016.02.23 03:00 | close | 2394 | 0.01 | 159.409 | 0.000 | 0.000 | 3.64 | 100009875.09 |
| 4789 | 2016.02.23 16:00 | sell | 2395 | 0.01 | 158.412 | 0.000 | 0.000 | ||
| 4790 | 2016.02.23 17:00 | close | 2395 | 0.01 | 158.063 | 0.000 | 0.000 | 3.22 | 100009878.31 |
| 4791 | 2016.02.24 09:00 | sell | 2396 | 0.01 | 156.445 | 0.000 | 0.000 | ||
| 4792 | 2016.02.24 12:00 | close | 2396 | 0.01 | 155.991 | 0.000 | 0.000 | 4.18 | 100009882.49 |
| 4793 | 2016.02.24 22:00 | sell | 2397 | 0.01 | 155.344 | 0.000 | 0.000 | ||
| 4794 | 2016.02.25 05:00 | sell | 2398 | 0.02 | 156.553 | 0.000 | 0.000 | ||
| 4795 | 2016.02.25 21:00 | sell | 2399 | 0.03 | 157.653 | 0.000 | 0.000 | ||
| 4796 | 2016.02.26 02:00 | sell | 2400 | 0.04 | 158.011 | 0.000 | 0.000 | ||
| 4797 | 2016.02.26 08:00 | close | 2400 | 0.04 | 157.238 | 0.000 | 0.000 | 28.48 | 100009910.97 |
| 4798 | 2016.02.26 08:00 | close | 2399 | 0.03 | 157.238 | 0.000 | 0.000 | 11.21 | 100009922.19 |
| 4799 | 2016.02.26 08:00 | close | 2398 | 0.02 | 157.238 | 0.000 | 0.000 | -12.79 | 100009909.40 |
| 4800 | 2016.02.26 08:00 | close | 2397 | 0.01 | 157.238 | 0.000 | 0.000 | -17.78 | 100009891.61 |
| 4801 | 2016.02.26 10:00 | sell | 2401 | 0.01 | 157.899 | 0.000 | 0.000 | ||
| 4802 | 2016.02.26 14:00 | close | 2401 | 0.01 | 157.536 | 0.000 | 0.000 | 3.34 | 100009894.95 |
| 4803 | 2016.02.26 16:00 | sell | 2402 | 0.01 | 158.384 | 0.000 | 0.000 | ||
| 4804 | 2016.02.26 18:00 | close | 2402 | 0.01 | 157.940 | 0.000 | 0.000 | 4.09 | 100009899.04 |
| 4805 | 2016.02.26 20:00 | sell | 2403 | 0.01 | 158.069 | 0.000 | 0.000 | ||
| 4806 | 2016.02.29 01:00 | close | 2403 | 0.01 | 157.610 | 0.000 | 0.000 | 4.14 | 100009903.19 |
| 4807 | 2016.02.29 10:00 | sell | 2404 | 0.01 | 157.195 | 0.000 | 0.000 | ||
| 4808 | 2016.02.29 11:00 | close | 2404 | 0.01 | 156.465 | 0.000 | 0.000 | 6.73 | 100009909.92 |
| 4809 | 2016.02.29 16:00 | sell | 2405 | 0.01 | 156.922 | 0.000 | 0.000 | ||
| 4810 | 2016.02.29 18:00 | sell | 2406 | 0.02 | 157.221 | 0.000 | 0.000 | ||
| 4811 | 2016.02.29 22:00 | close | 2406 | 0.02 | 157.012 | 0.000 | 0.000 | 3.85 | 100009913.77 |
| 4812 | 2016.02.29 22:00 | close | 2405 | 0.01 | 157.012 | 0.000 | 0.000 | -0.83 | 100009912.94 |
| 4813 | 2016.03.01 06:00 | sell | 2407 | 0.01 | 156.869 | 0.000 | 0.000 | ||
| 4814 | 2016.03.01 18:00 | sell | 2408 | 0.02 | 158.177 | 0.000 | 0.000 | ||
| 4815 | 2016.03.02 04:00 | sell | 2409 | 0.03 | 159.188 | 0.000 | 0.000 | ||
| 4816 | 2016.03.02 13:00 | sell | 2410 | 0.04 | 159.715 | 0.000 | 0.000 | ||
| 4817 | 2016.03.03 03:00 | sell | 2411 | 0.05 | 160.004 | 0.000 | 0.000 | ||
| 4818 | 2016.03.03 06:00 | sell | 2412 | 0.06 | 160.443 | 0.000 | 0.000 | ||
| 4819 | 2016.03.04 03:00 | buy | 2413 | 0.01 | 160.914 | 0.000 | 0.000 | ||
| 4820 | 2016.03.17 11:00 | close | 2413 | 0.01 | 159.307 | 0.000 | 0.000 | -15.14 | 100009897.80 |
| 4821 | 2016.03.17 11:00 | close | 2412 | 0.06 | 159.337 | 0.000 | 0.000 | 53.96 | 100009951.77 |
| 4822 | 2016.03.17 11:00 | close | 2411 | 0.05 | 159.337 | 0.000 | 0.000 | 24.76 | 100009976.52 |
| 4823 | 2016.03.17 11:00 | close | 2410 | 0.04 | 159.337 | 0.000 | 0.000 | 8.13 | 100009984.65 |
| 4824 | 2016.03.17 11:00 | close | 2409 | 0.03 | 159.337 | 0.000 | 0.000 | -8.47 | 100009976.18 |
| 4825 | 2016.03.17 11:00 | close | 2408 | 0.02 | 159.337 | 0.000 | 0.000 | -24.44 | 100009951.74 |
| 4826 | 2016.03.17 11:00 | close | 2407 | 0.01 | 159.337 | 0.000 | 0.000 | -24.28 | 100009927.46 |
| 4827 | 2016.03.17 14:00 | sell | 2414 | 0.01 | 159.661 | 0.000 | 0.000 | ||
| 4828 | 2016.03.17 15:00 | close | 2414 | 0.01 | 159.108 | 0.000 | 0.000 | 5.10 | 100009932.56 |
| 4829 | 2016.03.18 02:00 | buy | 2415 | 0.01 | 161.282 | 0.000 | 0.000 | ||
| 4830 | 2016.03.18 14:00 | sell | 2416 | 0.01 | 160.901 | 0.000 | 0.000 | ||
| 4831 | 2016.04.19 19:00 | buy | 2417 | 0.02 | 157.161 | 0.000 | 0.000 | ||
| 4832 | 2016.04.20 20:00 | close | 2417 | 0.02 | 157.736 | 0.000 | 0.000 | 10.54 | 100009943.10 |
| 4833 | 2016.04.20 20:00 | close | 2416 | 0.01 | 157.766 | 0.000 | 0.000 | 26.23 | 100009969.33 |
| 4834 | 2016.04.20 20:00 | close | 2415 | 0.01 | 157.736 | 0.000 | 0.000 | -33.47 | 100009935.86 |
| 4835 | 2016.04.20 23:00 | buy | 2418 | 0.01 | 157.353 | 0.000 | 0.000 | ||
| 4836 | 2016.04.21 14:00 | close | 2418 | 0.01 | 157.773 | 0.000 | 0.000 | 3.79 | 100009939.65 |
| 4837 | 2016.04.21 23:00 | buy | 2419 | 0.01 | 156.863 | 0.000 | 0.000 | ||
| 4838 | 2016.04.22 08:00 | close | 2419 | 0.01 | 157.890 | 0.000 | 0.000 | 9.43 | 100009949.09 |
| 4839 | 2016.04.25 03:00 | buy | 2420 | 0.01 | 161.006 | 0.000 | 0.000 | ||
| 4840 | 2016.04.25 08:00 | buy | 2421 | 0.02 | 160.303 | 0.000 | 0.000 | ||
| 4841 | 2016.04.25 15:00 | close | 2421 | 0.02 | 161.178 | 0.000 | 0.000 | 16.12 | 100009965.21 |
| 4842 | 2016.04.25 15:00 | close | 2420 | 0.01 | 161.178 | 0.000 | 0.000 | 1.59 | 100009966.80 |
| 4843 | 2016.04.25 18:00 | buy | 2422 | 0.01 | 160.882 | 0.000 | 0.000 | ||
| 4844 | 2016.04.26 05:00 | close | 2422 | 0.01 | 161.194 | 0.000 | 0.000 | 2.84 | 100009969.64 |
| 4845 | 2016.04.26 06:00 | buy | 2423 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 4846 | 2016.04.26 12:00 | close | 2423 | 0.01 | 161.504 | 0.000 | 0.000 | 5.57 | 100009975.21 |
| 4847 | 2016.04.26 23:00 | buy | 2424 | 0.01 | 162.362 | 0.000 | 0.000 | ||
| 4848 | 2016.04.27 07:00 | buy | 2425 | 0.02 | 162.006 | 0.000 | 0.000 | ||
| 4849 | 2016.04.27 11:00 | close | 2425 | 0.02 | 162.318 | 0.000 | 0.000 | 5.75 | 100009980.96 |
| 4850 | 2016.04.27 11:00 | close | 2424 | 0.01 | 162.318 | 0.000 | 0.000 | -0.43 | 100009980.54 |
| 4851 | 2016.04.27 16:00 | buy | 2426 | 0.01 | 162.101 | 0.000 | 0.000 | ||
| 4852 | 2016.04.27 22:00 | buy | 2427 | 0.02 | 161.823 | 0.000 | 0.000 | ||
| 4853 | 2016.04.27 23:00 | close | 2427 | 0.02 | 162.131 | 0.000 | 0.000 | 5.67 | 100009986.21 |
| 4854 | 2016.04.27 23:00 | close | 2426 | 0.01 | 162.131 | 0.000 | 0.000 | 0.28 | 100009986.49 |
| 4855 | 2016.04.28 16:00 | sell | 2428 | 0.01 | 157.825 | 0.000 | 0.000 | ||
| 4856 | 2016.04.29 05:00 | close | 2428 | 0.01 | 157.289 | 0.000 | 0.000 | 4.85 | 100009991.34 |
| 4857 | 2016.04.29 15:00 | sell | 2429 | 0.01 | 156.519 | 0.000 | 0.000 | ||
| 4858 | 2016.04.29 21:00 | close | 2429 | 0.01 | 155.769 | 0.000 | 0.000 | 6.91 | 100009998.25 |
| 4859 | 2016.05.02 02:00 | sell | 2430 | 0.01 | 155.660 | 0.000 | 0.000 | ||
| 4860 | 2016.05.02 14:00 | sell | 2431 | 0.02 | 155.953 | 0.000 | 0.000 | ||
| 4861 | 2016.05.03 04:00 | close | 2431 | 0.02 | 155.721 | 0.000 | 0.000 | 4.10 | 100010002.35 |
| 4862 | 2016.05.03 04:00 | close | 2430 | 0.01 | 155.721 | 0.000 | 0.000 | -0.65 | 100010001.70 |
| 4863 | 2016.05.03 07:00 | sell | 2432 | 0.01 | 155.888 | 0.000 | 0.000 | ||
| 4864 | 2016.05.03 09:00 | close | 2432 | 0.01 | 155.528 | 0.000 | 0.000 | 3.32 | 100010005.02 |
| 4865 | 2016.05.03 10:00 | sell | 2433 | 0.01 | 155.898 | 0.000 | 0.000 | ||
| 4866 | 2016.05.03 12:00 | close | 2433 | 0.01 | 155.531 | 0.000 | 0.000 | 3.38 | 100010008.40 |
| 4867 | 2016.05.03 20:00 | sell | 2434 | 0.01 | 154.823 | 0.000 | 0.000 | ||
| 4868 | 2016.05.04 05:00 | sell | 2435 | 0.02 | 155.666 | 0.000 | 0.000 | ||
| 4869 | 2016.05.04 12:00 | close | 2435 | 0.02 | 154.742 | 0.000 | 0.000 | 17.02 | 100010025.42 |
| 4870 | 2016.05.04 12:00 | close | 2434 | 0.01 | 154.742 | 0.000 | 0.000 | 0.66 | 100010026.09 |
| 4871 | 2016.05.04 17:00 | sell | 2436 | 0.01 | 154.821 | 0.000 | 0.000 | ||
| 4872 | 2016.05.04 19:00 | sell | 2437 | 0.02 | 155.054 | 0.000 | 0.000 | ||
| 4873 | 2016.05.05 04:00 | sell | 2438 | 0.03 | 155.382 | 0.000 | 0.000 | ||
| 4874 | 2016.05.05 12:00 | sell | 2439 | 0.04 | 155.627 | 0.000 | 0.000 | ||
| 4875 | 2016.05.05 14:00 | close | 2439 | 0.04 | 155.165 | 0.000 | 0.000 | 17.02 | 100010043.11 |
| 4876 | 2016.05.05 14:00 | close | 2438 | 0.03 | 155.165 | 0.000 | 0.000 | 6.00 | 100010049.11 |
| 4877 | 2016.05.05 14:00 | close | 2437 | 0.02 | 155.165 | 0.000 | 0.000 | -2.55 | 100010046.56 |
| 4878 | 2016.05.05 14:00 | close | 2436 | 0.01 | 155.165 | 0.000 | 0.000 | -3.43 | 100010043.13 |
| 4879 | 2016.05.05 17:00 | sell | 2440 | 0.01 | 155.378 | 0.000 | 0.000 | ||
| 4880 | 2016.05.06 07:00 | close | 2440 | 0.01 | 155.067 | 0.000 | 0.000 | 2.78 | 100010045.92 |
| 4881 | 2016.05.06 13:00 | sell | 2441 | 0.01 | 155.174 | 0.000 | 0.000 | ||
| 4882 | 2016.05.06 16:00 | close | 2441 | 0.01 | 153.999 | 0.000 | 0.000 | 10.83 | 100010056.75 |
| 4883 | 2016.05.06 22:00 | sell | 2442 | 0.01 | 154.449 | 0.000 | 0.000 | ||
| 4884 | 2016.05.09 07:00 | sell | 2443 | 0.02 | 154.834 | 0.000 | 0.000 | ||
| 4885 | 2016.05.09 12:00 | sell | 2444 | 0.03 | 155.664 | 0.000 | 0.000 | ||
| 4886 | 2016.05.09 22:00 | sell | 2445 | 0.04 | 156.310 | 0.000 | 0.000 | ||
| 4887 | 2016.05.11 03:00 | buy | 2446 | 0.01 | 157.842 | 0.000 | 0.000 | ||
| 4888 | 2016.05.11 09:00 | buy | 2447 | 0.02 | 157.128 | 0.000 | 0.000 | ||
| 4889 | 2016.05.11 17:00 | buy | 2448 | 0.03 | 156.744 | 0.000 | 0.000 | ||
| 4890 | 2016.06.01 20:00 | sell | 2449 | 0.05 | 158.142 | 0.000 | 0.000 | ||
| 4891 | 2016.06.03 18:00 | close | 2449 | 0.05 | 155.015 | 0.000 | 0.000 | 142.33 | 100010199.08 |
| 4892 | 2016.06.03 18:00 | close | 2448 | 0.03 | 154.985 | 0.000 | 0.000 | -50.56 | 100010148.52 |
| 4893 | 2016.06.03 18:00 | close | 2447 | 0.02 | 154.985 | 0.000 | 0.000 | -40.78 | 100010107.73 |
| 4894 | 2016.06.03 18:00 | close | 2446 | 0.01 | 154.985 | 0.000 | 0.000 | -26.97 | 100010080.77 |
| 4895 | 2016.06.03 18:00 | close | 2445 | 0.04 | 155.015 | 0.000 | 0.000 | 38.50 | 100010119.27 |
| 4896 | 2016.06.03 18:00 | close | 2444 | 0.03 | 155.015 | 0.000 | 0.000 | 11.03 | 100010130.30 |
| 4897 | 2016.06.03 18:00 | close | 2443 | 0.02 | 155.015 | 0.000 | 0.000 | -7.95 | 100010122.35 |
| 4898 | 2016.06.03 18:00 | close | 2442 | 0.01 | 155.015 | 0.000 | 0.000 | -7.60 | 100010114.75 |
| 4899 | 2016.06.06 08:00 | sell | 2450 | 0.01 | 154.063 | 0.000 | 0.000 | ||
| 4900 | 2016.06.06 11:00 | sell | 2451 | 0.02 | 154.579 | 0.000 | 0.000 | ||
| 4901 | 2016.06.06 13:00 | close | 2451 | 0.02 | 154.206 | 0.000 | 0.000 | 6.88 | 100010121.63 |
| 4902 | 2016.06.06 13:00 | close | 2450 | 0.01 | 154.206 | 0.000 | 0.000 | -1.32 | 100010120.31 |
| 4903 | 2016.06.06 16:00 | sell | 2452 | 0.01 | 154.421 | 0.000 | 0.000 | ||
| 4904 | 2016.06.06 22:00 | sell | 2453 | 0.02 | 155.247 | 0.000 | 0.000 | ||
| 4905 | 2016.06.07 05:00 | sell | 2454 | 0.03 | 155.544 | 0.000 | 0.000 | ||
| 4906 | 2016.06.08 07:00 | sell | 2455 | 0.04 | 156.051 | 0.000 | 0.000 | ||
| 4907 | 2016.06.08 11:00 | close | 2455 | 0.04 | 155.364 | 0.000 | 0.000 | 25.32 | 100010145.63 |
| 4908 | 2016.06.08 11:00 | close | 2454 | 0.03 | 155.364 | 0.000 | 0.000 | 4.71 | 100010150.35 |
| 4909 | 2016.06.08 11:00 | close | 2453 | 0.02 | 155.364 | 0.000 | 0.000 | -2.50 | 100010147.85 |
| 4910 | 2016.06.08 11:00 | close | 2452 | 0.01 | 155.364 | 0.000 | 0.000 | -8.86 | 100010138.99 |
| 4911 | 2016.06.08 13:00 | sell | 2456 | 0.01 | 155.717 | 0.000 | 0.000 | ||
| 4912 | 2016.06.08 14:00 | sell | 2457 | 0.02 | 155.955 | 0.000 | 0.000 | ||
| 4913 | 2016.06.08 17:00 | close | 2457 | 0.02 | 155.595 | 0.000 | 0.000 | 6.63 | 100010145.62 |
| 4914 | 2016.06.08 17:00 | close | 2456 | 0.01 | 155.595 | 0.000 | 0.000 | 1.12 | 100010146.74 |
| 4915 | 2016.06.08 23:00 | sell | 2458 | 0.01 | 155.238 | 0.000 | 0.000 | ||
| 4916 | 2016.06.09 05:00 | close | 2458 | 0.01 | 154.534 | 0.000 | 0.000 | 6.23 | 100010152.97 |
| 4917 | 2016.06.09 09:00 | sell | 2459 | 0.01 | 154.716 | 0.000 | 0.000 | ||
| 4918 | 2016.06.09 11:00 | close | 2459 | 0.01 | 153.870 | 0.000 | 0.000 | 7.79 | 100010160.76 |
| 4919 | 2016.06.09 16:00 | sell | 2460 | 0.01 | 154.556 | 0.000 | 0.000 | ||
| 4920 | 2016.06.09 17:00 | close | 2460 | 0.01 | 154.183 | 0.000 | 0.000 | 3.44 | 100010164.20 |
| 4921 | 2016.06.09 21:00 | sell | 2461 | 0.01 | 154.506 | 0.000 | 0.000 | ||
| 4922 | 2016.06.10 03:00 | sell | 2462 | 0.02 | 154.915 | 0.000 | 0.000 | ||
| 4923 | 2016.06.10 07:00 | close | 2462 | 0.02 | 154.582 | 0.000 | 0.000 | 6.14 | 100010170.34 |
| 4924 | 2016.06.10 07:00 | close | 2461 | 0.01 | 154.582 | 0.000 | 0.000 | -0.79 | 100010169.56 |
| 4925 | 2016.06.10 20:00 | sell | 2463 | 0.01 | 153.566 | 0.000 | 0.000 | ||
| 4926 | 2016.06.10 21:00 | close | 2463 | 0.01 | 152.298 | 0.000 | 0.000 | 11.69 | 100010181.25 |
| 4927 | 2016.06.13 11:00 | sell | 2464 | 0.01 | 150.548 | 0.000 | 0.000 | ||
| 4928 | 2016.06.13 12:00 | close | 2464 | 0.01 | 149.998 | 0.000 | 0.000 | 5.06 | 100010186.31 |
| 4929 | 2016.06.13 15:00 | sell | 2465 | 0.01 | 150.394 | 0.000 | 0.000 | ||
| 4930 | 2016.06.13 16:00 | close | 2465 | 0.01 | 150.088 | 0.000 | 0.000 | 2.81 | 100010189.12 |
| 4931 | 2016.06.14 14:00 | sell | 2466 | 0.01 | 150.017 | 0.000 | 0.000 | ||
| 4932 | 2016.06.14 18:00 | close | 2466 | 0.01 | 149.516 | 0.000 | 0.000 | 4.61 | 100010193.73 |
| 4933 | 2016.06.14 20:00 | sell | 2467 | 0.01 | 150.065 | 0.000 | 0.000 | ||
| 4934 | 2016.06.14 22:00 | close | 2467 | 0.01 | 149.476 | 0.000 | 0.000 | 5.42 | 100010199.15 |
| 4935 | 2016.06.15 03:00 | sell | 2468 | 0.01 | 149.756 | 0.000 | 0.000 | ||
| 4936 | 2016.06.15 10:00 | sell | 2469 | 0.02 | 150.492 | 0.000 | 0.000 | ||
| 4937 | 2016.06.15 20:00 | close | 2469 | 0.02 | 150.114 | 0.000 | 0.000 | 6.96 | 100010206.11 |
| 4938 | 2016.06.15 20:00 | close | 2468 | 0.01 | 150.114 | 0.000 | 0.000 | -3.29 | 100010202.82 |
| 4939 | 2016.06.15 22:00 | sell | 2470 | 0.01 | 150.274 | 0.000 | 0.000 | ||
| 4940 | 2016.06.16 04:00 | close | 2470 | 0.01 | 149.908 | 0.000 | 0.000 | 3.11 | 100010205.93 |
| 4941 | 2016.06.17 12:00 | sell | 2471 | 0.01 | 149.040 | 0.000 | 0.000 | ||
| 4942 | 2016.06.17 13:00 | close | 2471 | 0.01 | 148.692 | 0.000 | 0.000 | 3.21 | 100010209.14 |
| 4943 | 2016.06.17 15:00 | sell | 2472 | 0.01 | 149.102 | 0.000 | 0.000 | ||
| 4944 | 2016.06.20 12:00 | sell | 2473 | 0.02 | 153.154 | 0.000 | 0.000 | ||
| 4945 | 2016.06.21 16:00 | buy | 2474 | 0.01 | 153.613 | 0.000 | 0.000 | ||
| 4946 | 2016.06.22 04:00 | buy | 2475 | 0.02 | 153.338 | 0.000 | 0.000 | ||
| 4947 | 2016.07.13 05:00 | buy | 2476 | 0.03 | 138.705 | 0.000 | 0.000 | ||
| 4948 | 2016.07.14 15:00 | close | 2476 | 0.03 | 141.437 | 0.000 | 0.000 | 75.29 | 100010284.43 |
| 4949 | 2016.07.14 15:00 | close | 2475 | 0.02 | 141.437 | 0.000 | 0.000 | -220.54 | 100010063.88 |
| 4950 | 2016.07.14 15:00 | close | 2474 | 0.01 | 141.437 | 0.000 | 0.000 | -112.84 | 100009951.05 |
| 4951 | 2016.07.14 15:00 | close | 2473 | 0.02 | 141.467 | 0.000 | 0.000 | 210.89 | 100010161.94 |
| 4952 | 2016.07.14 15:00 | close | 2472 | 0.01 | 141.467 | 0.000 | 0.000 | 68.04 | 100010229.98 |
| 4953 | 2016.07.15 01:00 | buy | 2477 | 0.01 | 140.421 | 0.000 | 0.000 | ||
| 4954 | 2016.07.15 04:00 | close | 2477 | 0.01 | 141.222 | 0.000 | 0.000 | 7.38 | 100010237.36 |
| 4955 | 2016.07.18 09:00 | buy | 2478 | 0.01 | 139.635 | 0.000 | 0.000 | ||
| 4956 | 2016.07.18 12:00 | close | 2478 | 0.01 | 140.257 | 0.000 | 0.000 | 5.73 | 100010243.09 |
| 4957 | 2016.07.18 13:00 | buy | 2479 | 0.01 | 139.702 | 0.000 | 0.000 | ||
| 4958 | 2016.07.18 15:00 | close | 2479 | 0.01 | 140.187 | 0.000 | 0.000 | 4.47 | 100010247.56 |
| 4959 | 2016.07.18 16:00 | buy | 2480 | 0.01 | 139.816 | 0.000 | 0.000 | ||
| 4960 | 2016.07.18 18:00 | close | 2480 | 0.01 | 140.623 | 0.000 | 0.000 | 7.43 | 100010254.99 |
| 4961 | 2016.07.19 01:00 | buy | 2481 | 0.01 | 140.638 | 0.000 | 0.000 | ||
| 4962 | 2016.07.19 02:00 | close | 2481 | 0.01 | 140.996 | 0.000 | 0.000 | 3.30 | 100010258.29 |
| 4963 | 2016.07.19 04:00 | buy | 2482 | 0.01 | 140.478 | 0.000 | 0.000 | ||
| 4964 | 2016.07.19 08:00 | buy | 2483 | 0.02 | 139.841 | 0.000 | 0.000 | ||
| 4965 | 2016.07.19 09:00 | close | 2483 | 0.02 | 140.270 | 0.000 | 0.000 | 7.90 | 100010266.19 |
| 4966 | 2016.07.19 09:00 | close | 2482 | 0.01 | 140.270 | 0.000 | 0.000 | -1.92 | 100010264.27 |
| 4967 | 2016.07.19 10:00 | buy | 2484 | 0.01 | 139.978 | 0.000 | 0.000 | ||
| 4968 | 2016.07.19 11:00 | buy | 2485 | 0.02 | 139.731 | 0.000 | 0.000 | ||
| 4969 | 2016.07.19 13:00 | close | 2485 | 0.02 | 140.125 | 0.000 | 0.000 | 7.26 | 100010271.53 |
| 4970 | 2016.07.19 13:00 | close | 2484 | 0.01 | 140.125 | 0.000 | 0.000 | 1.35 | 100010272.88 |
| 4971 | 2016.07.19 14:00 | buy | 2486 | 0.01 | 139.744 | 0.000 | 0.000 | ||
| 4972 | 2016.07.19 19:00 | buy | 2487 | 0.02 | 139.327 | 0.000 | 0.000 | ||
| 4973 | 2016.07.20 07:00 | buy | 2488 | 0.03 | 138.651 | 0.000 | 0.000 | ||
| 4974 | 2016.07.20 11:00 | close | 2488 | 0.03 | 139.257 | 0.000 | 0.000 | 16.75 | 100010289.63 |
| 4975 | 2016.07.20 11:00 | close | 2487 | 0.02 | 139.257 | 0.000 | 0.000 | -1.34 | 100010288.28 |
| 4976 | 2016.07.20 11:00 | close | 2486 | 0.01 | 139.257 | 0.000 | 0.000 | -4.51 | 100010283.78 |
| 4977 | 2016.07.20 22:00 | buy | 2489 | 0.01 | 140.518 | 0.000 | 0.000 | ||
| 4978 | 2016.07.20 23:00 | close | 2489 | 0.01 | 141.342 | 0.000 | 0.000 | 7.59 | 100010291.37 |
| 4979 | 2016.07.21 06:00 | buy | 2490 | 0.01 | 141.737 | 0.000 | 0.000 | ||
| 4980 | 2016.07.21 10:00 | close | 2490 | 0.01 | 142.140 | 0.000 | 0.000 | 3.71 | 100010295.08 |
| 4981 | 2016.07.21 11:00 | buy | 2491 | 0.01 | 141.466 | 0.000 | 0.000 | ||
| 4982 | 2016.07.21 19:00 | buy | 2492 | 0.02 | 140.096 | 0.000 | 0.000 | ||
| 4983 | 2016.07.25 07:00 | buy | 2493 | 0.03 | 139.486 | 0.000 | 0.000 | ||
| 4984 | 2016.07.26 01:00 | sell | 2494 | 0.01 | 139.046 | 0.000 | 0.000 | ||
| 4985 | 2016.08.24 22:00 | buy | 2495 | 0.04 | 132.928 | 0.000 | 0.000 | ||
| 4986 | 2016.08.25 14:00 | buy | 2496 | 0.05 | 132.545 | 0.000 | 0.000 | ||
| 4987 | 2016.08.31 12:00 | close | 2496 | 0.05 | 135.616 | 0.000 | 0.000 | 140.95 | 100010436.03 |
| 4988 | 2016.08.31 12:00 | close | 2495 | 0.04 | 135.616 | 0.000 | 0.000 | 98.34 | 100010534.37 |
| 4989 | 2016.08.31 12:00 | close | 2494 | 0.01 | 135.646 | 0.000 | 0.000 | 28.25 | 100010562.61 |
| 4990 | 2016.08.31 12:00 | close | 2493 | 0.03 | 135.616 | 0.000 | 0.000 | -109.84 | 100010452.77 |
| 4991 | 2016.08.31 12:00 | close | 2492 | 0.02 | 135.616 | 0.000 | 0.000 | -84.57 | 100010368.20 |
| 4992 | 2016.08.31 12:00 | close | 2491 | 0.01 | 135.616 | 0.000 | 0.000 | -54.91 | 100010313.29 |
| 4993 | 2016.08.31 17:00 | buy | 2497 | 0.01 | 135.358 | 0.000 | 0.000 | ||
| 4994 | 2016.08.31 19:00 | close | 2497 | 0.01 | 135.711 | 0.000 | 0.000 | 3.26 | 100010316.55 |
| 4995 | 2016.09.01 03:00 | buy | 2498 | 0.01 | 135.708 | 0.000 | 0.000 | ||
| 4996 | 2016.09.01 12:00 | close | 2498 | 0.01 | 137.163 | 0.000 | 0.000 | 13.40 | 100010329.95 |
| 4997 | 2016.09.01 18:00 | buy | 2499 | 0.01 | 137.325 | 0.000 | 0.000 | ||
| 4998 | 2016.09.01 23:00 | buy | 2500 | 0.02 | 136.968 | 0.000 | 0.000 | ||
| 4999 | 2016.09.02 05:00 | close | 2500 | 0.02 | 137.366 | 0.000 | 0.000 | 7.28 | 100010337.23 |
| 5000 | 2016.09.02 05:00 | close | 2499 | 0.01 | 137.366 | 0.000 | 0.000 | 0.34 | 100010337.58 |
| 5001 | 2016.09.02 13:00 | buy | 2501 | 0.01 | 137.435 | 0.000 | 0.000 | ||
| 5002 | 2016.09.02 16:00 | close | 2501 | 0.01 | 137.892 | 0.000 | 0.000 | 4.21 | 100010341.79 |
| 5003 | 2016.09.05 00:04 | buy | 2502 | 0.01 | 138.404 | 0.000 | 0.000 | ||
| 5004 | 2016.09.05 06:00 | buy | 2503 | 0.02 | 138.088 | 0.000 | 0.000 | ||
| 5005 | 2016.09.05 13:00 | buy | 2504 | 0.03 | 137.512 | 0.000 | 0.000 | ||
| 5006 | 2016.09.06 05:00 | close | 2504 | 0.03 | 138.065 | 0.000 | 0.000 | 15.20 | 100010356.99 |
| 5007 | 2016.09.06 05:00 | close | 2503 | 0.02 | 138.065 | 0.000 | 0.000 | -0.47 | 100010356.52 |
| 5008 | 2016.09.06 05:00 | close | 2502 | 0.01 | 138.065 | 0.000 | 0.000 | -3.16 | 100010353.36 |
| 5009 | 2016.09.06 11:00 | buy | 2505 | 0.01 | 137.835 | 0.000 | 0.000 | ||
| 5010 | 2016.09.06 17:00 | close | 2505 | 0.01 | 138.238 | 0.000 | 0.000 | 3.71 | 100010357.07 |
| 5011 | 2016.09.06 18:00 | buy | 2506 | 0.01 | 137.287 | 0.000 | 0.000 | ||
| 5012 | 2016.09.06 23:00 | buy | 2507 | 0.02 | 136.995 | 0.000 | 0.000 | ||
| 5013 | 2016.09.07 03:00 | buy | 2508 | 0.03 | 136.300 | 0.000 | 0.000 | ||
| 5014 | 2016.09.07 08:00 | buy | 2509 | 0.04 | 136.049 | 0.000 | 0.000 | ||
| 5015 | 2016.09.07 13:00 | buy | 2510 | 0.05 | 135.732 | 0.000 | 0.000 | ||
| 5016 | 2016.09.08 21:00 | close | 2510 | 0.05 | 136.248 | 0.000 | 0.000 | 23.38 | 100010380.45 |
| 5017 | 2016.09.08 21:00 | close | 2509 | 0.04 | 136.248 | 0.000 | 0.000 | 7.03 | 100010387.48 |
| 5018 | 2016.09.08 21:00 | close | 2508 | 0.03 | 136.248 | 0.000 | 0.000 | -1.67 | 100010385.81 |
| 5019 | 2016.09.08 21:00 | close | 2507 | 0.02 | 136.248 | 0.000 | 0.000 | -13.97 | 100010371.84 |
| 5020 | 2016.09.08 21:00 | close | 2506 | 0.01 | 136.248 | 0.000 | 0.000 | -9.68 | 100010362.16 |
| 5021 | 2016.09.09 00:00 | buy | 2511 | 0.01 | 136.246 | 0.000 | 0.000 | ||
| 5022 | 2016.09.09 11:00 | buy | 2512 | 0.02 | 135.919 | 0.000 | 0.000 | ||
| 5023 | 2016.09.09 14:00 | close | 2512 | 0.02 | 136.729 | 0.000 | 0.000 | 14.92 | 100010377.08 |
| 5024 | 2016.09.09 14:00 | close | 2511 | 0.01 | 136.729 | 0.000 | 0.000 | 4.45 | 100010381.53 |
| 5025 | 2016.09.09 17:00 | buy | 2513 | 0.01 | 136.457 | 0.000 | 0.000 | ||
| 5026 | 2016.09.09 21:00 | buy | 2514 | 0.02 | 136.150 | 0.000 | 0.000 | ||
| 5027 | 2016.09.12 21:00 | buy | 2515 | 0.03 | 135.634 | 0.000 | 0.000 | ||
| 5028 | 2016.09.13 20:00 | sell | 2516 | 0.01 | 134.889 | 0.000 | 0.000 | ||
| 5029 | 2016.09.14 04:00 | sell | 2517 | 0.02 | 135.339 | 0.000 | 0.000 | ||
| 5030 | 2016.10.06 00:00 | buy | 2518 | 0.04 | 131.953 | 0.000 | 0.000 | ||
| 5031 | 2016.10.27 16:00 | buy | 2519 | 0.05 | 128.016 | 0.000 | 0.000 | ||
| 5032 | 2016.11.10 13:00 | close | 2519 | 0.05 | 132.150 | 0.000 | 0.000 | 188.64 | 100010570.17 |
| 5033 | 2016.11.10 13:00 | close | 2518 | 0.04 | 132.150 | 0.000 | 0.000 | 3.64 | 100010573.81 |
| 5034 | 2016.11.10 13:00 | close | 2517 | 0.02 | 132.180 | 0.000 | 0.000 | 48.13 | 100010621.94 |
| 5035 | 2016.11.10 13:00 | close | 2516 | 0.01 | 132.180 | 0.000 | 0.000 | 19.84 | 100010641.78 |
| 5036 | 2016.11.10 13:00 | close | 2515 | 0.03 | 132.150 | 0.000 | 0.000 | -101.04 | 100010540.74 |
| 5037 | 2016.11.10 13:00 | close | 2514 | 0.02 | 132.150 | 0.000 | 0.000 | -76.92 | 100010463.82 |
| 5038 | 2016.11.10 13:00 | close | 2513 | 0.01 | 132.150 | 0.000 | 0.000 | -41.28 | 100010422.54 |
| 5039 | 2016.11.11 01:00 | buy | 2520 | 0.01 | 134.005 | 0.000 | 0.000 | ||
| 5040 | 2016.11.11 11:00 | close | 2520 | 0.01 | 134.403 | 0.000 | 0.000 | 3.67 | 100010426.21 |
| 5041 | 2016.11.11 14:00 | buy | 2521 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 5042 | 2016.11.11 15:00 | close | 2521 | 0.01 | 134.408 | 0.000 | 0.000 | 3.02 | 100010429.23 |
| 5043 | 2016.11.11 18:00 | buy | 2522 | 0.01 | 134.121 | 0.000 | 0.000 | ||
| 5044 | 2016.11.11 19:00 | close | 2522 | 0.01 | 134.418 | 0.000 | 0.000 | 2.73 | 100010431.96 |
| 5045 | 2016.11.14 00:02 | buy | 2523 | 0.01 | 134.290 | 0.000 | 0.000 | ||
| 5046 | 2016.11.14 03:00 | close | 2523 | 0.01 | 134.619 | 0.000 | 0.000 | 3.04 | 100010435.00 |
| 5047 | 2016.11.14 09:00 | buy | 2524 | 0.01 | 134.869 | 0.000 | 0.000 | ||
| 5048 | 2016.11.14 13:00 | close | 2524 | 0.01 | 135.186 | 0.000 | 0.000 | 2.92 | 100010437.92 |
| 5049 | 2016.11.14 16:00 | buy | 2525 | 0.01 | 134.836 | 0.000 | 0.000 | ||
| 5050 | 2016.11.14 17:00 | close | 2525 | 0.01 | 135.201 | 0.000 | 0.000 | 3.37 | 100010441.29 |
| 5051 | 2016.11.15 03:00 | buy | 2526 | 0.01 | 134.962 | 0.000 | 0.000 | ||
| 5052 | 2016.11.15 19:00 | close | 2526 | 0.01 | 135.322 | 0.000 | 0.000 | 3.31 | 100010444.60 |
| 5053 | 2016.11.16 01:00 | buy | 2527 | 0.01 | 135.761 | 0.000 | 0.000 | ||
| 5054 | 2016.11.16 08:00 | close | 2527 | 0.01 | 136.131 | 0.000 | 0.000 | 3.41 | 100010448.01 |
| 5055 | 2016.11.16 14:00 | buy | 2528 | 0.01 | 136.325 | 0.000 | 0.000 | ||
| 5056 | 2016.11.16 19:00 | buy | 2529 | 0.02 | 135.942 | 0.000 | 0.000 | ||
| 5057 | 2016.11.17 05:00 | buy | 2530 | 0.03 | 135.110 | 0.000 | 0.000 | ||
| 5058 | 2016.11.17 09:00 | close | 2530 | 0.03 | 135.806 | 0.000 | 0.000 | 19.23 | 100010467.24 |
| 5059 | 2016.11.17 09:00 | close | 2529 | 0.02 | 135.806 | 0.000 | 0.000 | -2.67 | 100010464.57 |
| 5060 | 2016.11.17 09:00 | close | 2528 | 0.01 | 135.806 | 0.000 | 0.000 | -4.86 | 100010459.72 |
| 5061 | 2016.11.17 18:00 | buy | 2531 | 0.01 | 136.081 | 0.000 | 0.000 | ||
| 5062 | 2016.11.17 19:00 | close | 2531 | 0.01 | 136.480 | 0.000 | 0.000 | 3.67 | 100010463.39 |
| 5063 | 2016.11.17 22:00 | buy | 2532 | 0.01 | 136.461 | 0.000 | 0.000 | ||
| 5064 | 2016.11.18 01:00 | close | 2532 | 0.01 | 136.824 | 0.000 | 0.000 | 3.31 | 100010466.70 |
| 5065 | 2016.11.18 03:00 | buy | 2533 | 0.01 | 136.709 | 0.000 | 0.000 | ||
| 5066 | 2016.11.18 05:00 | close | 2533 | 0.01 | 137.177 | 0.000 | 0.000 | 4.31 | 100010471.01 |
| 5067 | 2016.11.18 13:00 | buy | 2534 | 0.01 | 137.067 | 0.000 | 0.000 | ||
| 5068 | 2016.11.21 02:00 | buy | 2535 | 0.02 | 136.742 | 0.000 | 0.000 | ||
| 5069 | 2016.11.21 03:00 | close | 2535 | 0.02 | 136.980 | 0.000 | 0.000 | 4.39 | 100010475.40 |
| 5070 | 2016.11.21 03:00 | close | 2534 | 0.01 | 136.980 | 0.000 | 0.000 | -0.83 | 100010474.57 |
| 5071 | 2016.11.21 09:00 | buy | 2536 | 0.01 | 137.014 | 0.000 | 0.000 | ||
| 5072 | 2016.11.21 13:00 | buy | 2537 | 0.02 | 136.589 | 0.000 | 0.000 | ||
| 5073 | 2016.11.21 14:00 | close | 2537 | 0.02 | 136.903 | 0.000 | 0.000 | 5.79 | 100010480.36 |
| 5074 | 2016.11.21 14:00 | close | 2536 | 0.01 | 136.903 | 0.000 | 0.000 | -1.02 | 100010479.34 |
| 5075 | 2016.11.22 00:02 | buy | 2538 | 0.01 | 138.465 | 0.000 | 0.000 | ||
| 5076 | 2016.11.22 16:00 | buy | 2539 | 0.02 | 137.760 | 0.000 | 0.000 | ||
| 5077 | 2016.11.22 18:00 | close | 2539 | 0.02 | 138.256 | 0.000 | 0.000 | 9.14 | 100010488.48 |
| 5078 | 2016.11.22 18:00 | close | 2538 | 0.01 | 138.256 | 0.000 | 0.000 | -1.93 | 100010486.55 |
| 5079 | 2016.11.22 19:00 | buy | 2540 | 0.01 | 137.913 | 0.000 | 0.000 | ||
| 5080 | 2016.11.23 11:00 | buy | 2541 | 0.02 | 137.589 | 0.000 | 0.000 | ||
| 5081 | 2016.11.23 15:00 | close | 2541 | 0.02 | 138.258 | 0.000 | 0.000 | 12.33 | 100010498.88 |
| 5082 | 2016.11.23 15:00 | close | 2540 | 0.01 | 138.258 | 0.000 | 0.000 | 3.15 | 100010502.04 |
| 5083 | 2016.11.23 22:00 | buy | 2542 | 0.01 | 140.074 | 0.000 | 0.000 | ||
| 5084 | 2016.11.24 10:00 | close | 2542 | 0.01 | 140.686 | 0.000 | 0.000 | 5.56 | 100010507.60 |
| 5085 | 2016.11.24 15:00 | buy | 2543 | 0.01 | 140.800 | 0.000 | 0.000 | ||
| 5086 | 2016.11.24 17:00 | close | 2543 | 0.01 | 141.175 | 0.000 | 0.000 | 3.46 | 100010511.06 |
| 5087 | 2016.11.24 23:00 | buy | 2544 | 0.01 | 141.130 | 0.000 | 0.000 | ||
| 5088 | 2016.11.25 03:00 | close | 2544 | 0.01 | 141.574 | 0.000 | 0.000 | 4.06 | 100010515.12 |
| 5089 | 2016.11.25 06:00 | buy | 2545 | 0.01 | 141.295 | 0.000 | 0.000 | ||
| 5090 | 2016.11.25 10:00 | buy | 2546 | 0.02 | 140.672 | 0.000 | 0.000 | ||
| 5091 | 2016.11.25 12:00 | close | 2546 | 0.02 | 141.000 | 0.000 | 0.000 | 6.04 | 100010521.16 |
| 5092 | 2016.11.25 12:00 | close | 2545 | 0.01 | 141.000 | 0.000 | 0.000 | -2.71 | 100010518.45 |
| 5093 | 2016.11.25 13:00 | buy | 2547 | 0.01 | 140.429 | 0.000 | 0.000 | ||
| 5094 | 2016.11.25 14:00 | close | 2547 | 0.01 | 140.823 | 0.000 | 0.000 | 3.63 | 100010522.08 |
| 5095 | 2016.11.25 16:00 | buy | 2548 | 0.01 | 140.446 | 0.000 | 0.000 | ||
| 5096 | 2016.11.25 19:00 | close | 2548 | 0.01 | 141.007 | 0.000 | 0.000 | 5.17 | 100010527.25 |
| 5097 | 2016.11.28 01:00 | buy | 2549 | 0.01 | 140.753 | 0.000 | 0.000 | ||
| 5098 | 2016.11.28 11:00 | buy | 2550 | 0.02 | 139.902 | 0.000 | 0.000 | ||
| 5099 | 2016.11.28 18:00 | buy | 2551 | 0.03 | 139.370 | 0.000 | 0.000 | ||
| 5100 | 2016.11.29 07:00 | buy | 2552 | 0.04 | 138.824 | 0.000 | 0.000 | ||
| 5101 | 2016.11.29 11:00 | close | 2552 | 0.04 | 139.809 | 0.000 | 0.000 | 36.30 | 100010563.55 |
| 5102 | 2016.11.29 11:00 | close | 2551 | 0.03 | 139.809 | 0.000 | 0.000 | 12.06 | 100010575.62 |
| 5103 | 2016.11.29 11:00 | close | 2550 | 0.02 | 139.809 | 0.000 | 0.000 | -1.76 | 100010573.85 |
| 5104 | 2016.11.29 11:00 | close | 2549 | 0.01 | 139.809 | 0.000 | 0.000 | -8.73 | 100010565.13 |
| 5105 | 2016.11.29 20:00 | buy | 2553 | 0.01 | 140.790 | 0.000 | 0.000 | ||
| 5106 | 2016.11.30 03:00 | buy | 2554 | 0.02 | 140.245 | 0.000 | 0.000 | ||
| 5107 | 2016.11.30 06:00 | close | 2554 | 0.02 | 140.531 | 0.000 | 0.000 | 5.27 | 100010570.40 |
| 5108 | 2016.11.30 06:00 | close | 2553 | 0.01 | 140.531 | 0.000 | 0.000 | -2.41 | 100010567.99 |
| 5109 | 2016.11.30 10:00 | buy | 2555 | 0.01 | 140.633 | 0.000 | 0.000 | ||
| 5110 | 2016.11.30 11:00 | close | 2555 | 0.01 | 141.095 | 0.000 | 0.000 | 4.26 | 100010572.25 |
| 5111 | 2016.11.30 13:00 | buy | 2556 | 0.01 | 140.544 | 0.000 | 0.000 | ||
| 5112 | 2016.11.30 14:00 | close | 2556 | 0.01 | 141.093 | 0.000 | 0.000 | 5.06 | 100010577.31 |
| 5113 | 2016.12.01 05:00 | buy | 2557 | 0.01 | 143.240 | 0.000 | 0.000 | ||
| 5114 | 2016.12.01 13:00 | close | 2557 | 0.01 | 143.945 | 0.000 | 0.000 | 6.50 | 100010583.81 |
| 5115 | 2016.12.02 02:00 | buy | 2558 | 0.01 | 143.414 | 0.000 | 0.000 | ||
| 5116 | 2016.12.02 08:00 | close | 2558 | 0.01 | 143.964 | 0.000 | 0.000 | 5.06 | 100010588.87 |
| 5117 | 2016.12.02 11:00 | buy | 2559 | 0.01 | 143.603 | 0.000 | 0.000 | ||
| 5118 | 2016.12.02 15:00 | close | 2559 | 0.01 | 143.937 | 0.000 | 0.000 | 3.08 | 100010591.95 |
| 5119 | 2016.12.02 17:00 | buy | 2560 | 0.01 | 143.807 | 0.000 | 0.000 | ||
| 5120 | 2016.12.02 19:00 | close | 2560 | 0.01 | 144.279 | 0.000 | 0.000 | 4.35 | 100010596.30 |
| 5121 | 2016.12.05 08:00 | buy | 2561 | 0.01 | 143.977 | 0.000 | 0.000 | ||
| 5122 | 2016.12.05 10:00 | close | 2561 | 0.01 | 144.616 | 0.000 | 0.000 | 5.89 | 100010602.19 |
| 5123 | 2016.12.05 18:00 | buy | 2562 | 0.01 | 145.377 | 0.000 | 0.000 | ||
| 5124 | 2016.12.05 19:00 | buy | 2563 | 0.02 | 145.028 | 0.000 | 0.000 | ||
| 5125 | 2016.12.06 03:00 | buy | 2564 | 0.03 | 144.590 | 0.000 | 0.000 | ||
| 5126 | 2016.12.06 06:00 | close | 2564 | 0.03 | 144.932 | 0.000 | 0.000 | 9.45 | 100010611.64 |
| 5127 | 2016.12.06 06:00 | close | 2563 | 0.02 | 144.932 | 0.000 | 0.000 | -1.82 | 100010609.82 |
| 5128 | 2016.12.06 06:00 | close | 2562 | 0.01 | 144.932 | 0.000 | 0.000 | -4.13 | 100010605.70 |
| 5129 | 2016.12.06 15:00 | buy | 2565 | 0.01 | 145.158 | 0.000 | 0.000 | ||
| 5130 | 2016.12.07 05:00 | buy | 2566 | 0.02 | 144.495 | 0.000 | 0.000 | ||
| 5131 | 2016.12.07 17:00 | buy | 2567 | 0.03 | 143.558 | 0.000 | 0.000 | ||
| 5132 | 2016.12.08 06:00 | buy | 2568 | 0.04 | 143.303 | 0.000 | 0.000 | ||
| 5133 | 2016.12.08 13:00 | close | 2568 | 0.04 | 143.951 | 0.000 | 0.000 | 23.88 | 100010629.58 |
| 5134 | 2016.12.08 13:00 | close | 2567 | 0.03 | 143.951 | 0.000 | 0.000 | 10.64 | 100010640.21 |
| 5135 | 2016.12.08 13:00 | close | 2566 | 0.02 | 143.951 | 0.000 | 0.000 | -10.18 | 100010630.04 |
| 5136 | 2016.12.08 13:00 | close | 2565 | 0.01 | 143.951 | 0.000 | 0.000 | -11.22 | 100010618.81 |
| 5137 | 2016.12.08 16:00 | buy | 2569 | 0.01 | 143.943 | 0.000 | 0.000 | ||
| 5138 | 2016.12.08 23:00 | buy | 2570 | 0.02 | 143.485 | 0.000 | 0.000 | ||
| 5139 | 2016.12.09 03:00 | close | 2570 | 0.02 | 143.820 | 0.000 | 0.000 | 6.13 | 100010624.94 |
| 5140 | 2016.12.09 03:00 | close | 2569 | 0.01 | 143.820 | 0.000 | 0.000 | -1.16 | 100010623.79 |
| 5141 | 2016.12.09 10:00 | buy | 2571 | 0.01 | 143.790 | 0.000 | 0.000 | ||
| 5142 | 2016.12.09 11:00 | close | 2571 | 0.01 | 144.225 | 0.000 | 0.000 | 4.01 | 100010627.80 |
| 5143 | 2016.12.09 16:00 | buy | 2572 | 0.01 | 144.659 | 0.000 | 0.000 | ||
| 5144 | 2016.12.09 19:00 | close | 2572 | 0.01 | 144.981 | 0.000 | 0.000 | 2.96 | 100010630.76 |
| 5145 | 2016.12.09 21:00 | buy | 2573 | 0.01 | 144.732 | 0.000 | 0.000 | ||
| 5146 | 2016.12.12 00:00 | close | 2573 | 0.01 | 145.093 | 0.000 | 0.000 | 3.30 | 100010634.06 |
| 5147 | 2016.12.12 05:00 | buy | 2574 | 0.01 | 145.181 | 0.000 | 0.000 | ||
| 5148 | 2016.12.12 09:00 | close | 2574 | 0.01 | 145.560 | 0.000 | 0.000 | 3.49 | 100010637.55 |
| 5149 | 2016.12.12 12:00 | buy | 2575 | 0.01 | 145.773 | 0.000 | 0.000 | ||
| 5150 | 2016.12.12 14:00 | close | 2575 | 0.01 | 146.156 | 0.000 | 0.000 | 3.53 | 100010641.08 |
| 5151 | 2016.12.12 20:00 | buy | 2576 | 0.01 | 145.989 | 0.000 | 0.000 | ||
| 5152 | 2016.12.13 11:00 | close | 2576 | 0.01 | 146.383 | 0.000 | 0.000 | 3.60 | 100010644.68 |
| 5153 | 2016.12.13 16:00 | buy | 2577 | 0.01 | 146.262 | 0.000 | 0.000 | ||
| 5154 | 2016.12.14 03:00 | buy | 2578 | 0.02 | 145.779 | 0.000 | 0.000 | ||
| 5155 | 2016.12.14 17:00 | close | 2578 | 0.02 | 146.097 | 0.000 | 0.000 | 5.86 | 100010650.54 |
| 5156 | 2016.12.14 17:00 | close | 2577 | 0.01 | 146.097 | 0.000 | 0.000 | -1.55 | 100010649.00 |
| 5157 | 2016.12.15 05:00 | buy | 2579 | 0.01 | 147.218 | 0.000 | 0.000 | ||
| 5158 | 2016.12.15 09:00 | close | 2579 | 0.01 | 147.563 | 0.000 | 0.000 | 3.17 | 100010652.17 |
| 5159 | 2016.12.15 15:00 | buy | 2580 | 0.01 | 147.486 | 0.000 | 0.000 | ||
| 5160 | 2016.12.15 22:00 | buy | 2581 | 0.02 | 146.672 | 0.000 | 0.000 | ||
| 5161 | 2016.12.16 10:00 | close | 2581 | 0.02 | 147.055 | 0.000 | 0.000 | 7.01 | 100010659.18 |
| 5162 | 2016.12.16 10:00 | close | 2580 | 0.01 | 147.055 | 0.000 | 0.000 | -4.00 | 100010655.18 |
| 5163 | 2016.12.16 12:00 | buy | 2582 | 0.01 | 146.643 | 0.000 | 0.000 | ||
| 5164 | 2016.12.16 13:00 | close | 2582 | 0.01 | 147.006 | 0.000 | 0.000 | 3.34 | 100010658.52 |
| 5165 | 2016.12.16 17:00 | buy | 2583 | 0.01 | 146.797 | 0.000 | 0.000 | ||
| 5166 | 2016.12.16 18:00 | close | 2583 | 0.01 | 147.184 | 0.000 | 0.000 | 3.56 | 100010662.08 |
| 5167 | 2016.12.19 01:00 | buy | 2584 | 0.01 | 147.175 | 0.000 | 0.000 | ||
| 5168 | 2016.12.19 13:00 | buy | 2585 | 0.02 | 146.185 | 0.000 | 0.000 | ||
| 5169 | 2016.12.20 00:00 | buy | 2586 | 0.03 | 145.097 | 0.000 | 0.000 | ||
| 5170 | 2016.12.20 08:00 | close | 2586 | 0.03 | 145.858 | 0.000 | 0.000 | 21.04 | 100010683.12 |
| 5171 | 2016.12.20 08:00 | close | 2585 | 0.02 | 145.858 | 0.000 | 0.000 | -6.08 | 100010677.04 |
| 5172 | 2016.12.20 08:00 | close | 2584 | 0.01 | 145.858 | 0.000 | 0.000 | -12.16 | 100010664.88 |
| 5173 | 2016.12.20 13:00 | buy | 2587 | 0.01 | 145.568 | 0.000 | 0.000 | ||
| 5174 | 2016.12.20 18:00 | close | 2587 | 0.01 | 145.864 | 0.000 | 0.000 | 2.73 | 100010667.61 |
| 5175 | 2016.12.20 20:00 | buy | 2588 | 0.01 | 145.595 | 0.000 | 0.000 | ||
| 5176 | 2016.12.21 09:00 | buy | 2589 | 0.02 | 145.328 | 0.000 | 0.000 | ||
| 5177 | 2016.12.21 15:00 | buy | 2590 | 0.03 | 145.035 | 0.000 | 0.000 | ||
| 5178 | 2016.12.21 18:00 | close | 2590 | 0.03 | 145.710 | 0.000 | 0.000 | 18.65 | 100010686.26 |
| 5179 | 2016.12.21 18:00 | close | 2589 | 0.02 | 145.710 | 0.000 | 0.000 | 7.04 | 100010693.30 |
| 5180 | 2016.12.21 18:00 | close | 2588 | 0.01 | 145.710 | 0.000 | 0.000 | 1.03 | 100010694.34 |
| 5181 | 2016.12.21 20:00 | buy | 2591 | 0.01 | 145.298 | 0.000 | 0.000 | ||
| 5182 | 2016.12.22 17:00 | buy | 2592 | 0.02 | 144.999 | 0.000 | 0.000 | ||
| 5183 | 2016.12.23 08:00 | sell | 2593 | 0.01 | 144.350 | 0.000 | 0.000 | ||
| 5184 | 2016.12.30 19:00 | buy | 2594 | 0.03 | 144.098 | 0.000 | 0.000 | ||
| 5185 | 2017.01.02 11:00 | close | 2594 | 0.03 | 144.814 | 0.000 | 0.000 | 19.71 | 100010714.05 |
| 5186 | 2017.01.02 11:00 | close | 2593 | 0.01 | 144.844 | 0.000 | 0.000 | -5.24 | 100010708.81 |
| 5187 | 2017.01.02 11:00 | close | 2592 | 0.02 | 144.814 | 0.000 | 0.000 | -3.88 | 100010704.93 |
| 5188 | 2017.01.02 11:00 | close | 2591 | 0.01 | 144.814 | 0.000 | 0.000 | -4.77 | 100010700.16 |
| 5189 | 2017.01.02 13:00 | buy | 2595 | 0.01 | 144.411 | 0.000 | 0.000 | ||
| 5190 | 2017.01.02 20:00 | buy | 2596 | 0.02 | 144.161 | 0.000 | 0.000 | ||
| 5191 | 2017.01.02 22:00 | close | 2596 | 0.02 | 144.470 | 0.000 | 0.000 | 5.69 | 100010705.85 |
| 5192 | 2017.01.02 22:00 | close | 2595 | 0.01 | 144.470 | 0.000 | 0.000 | 0.55 | 100010706.40 |
| 5193 | 2017.01.03 00:00 | buy | 2597 | 0.01 | 144.263 | 0.000 | 0.000 | ||
| 5194 | 2017.01.03 10:00 | close | 2597 | 0.01 | 144.792 | 0.000 | 0.000 | 4.87 | 100010711.27 |
| 5195 | 2017.01.03 15:00 | buy | 2598 | 0.01 | 145.009 | 0.000 | 0.000 | ||
| 5196 | 2017.01.04 00:00 | sell | 2599 | 0.01 | 144.110 | 0.000 | 0.000 | ||
| 5197 | 2017.01.04 11:00 | buy | 2600 | 0.02 | 144.399 | 0.000 | 0.000 | ||
| 5198 | 2017.01.19 22:00 | buy | 2601 | 0.03 | 141.653 | 0.000 | 0.000 | ||
| 5199 | 2017.01.20 16:00 | buy | 2602 | 0.04 | 141.318 | 0.000 | 0.000 | ||
| 5200 | 2017.01.24 19:00 | close | 2602 | 0.04 | 142.380 | 0.000 | 0.000 | 38.93 | 100010750.20 |
| 5201 | 2017.01.24 19:00 | close | 2601 | 0.03 | 142.380 | 0.000 | 0.000 | 19.86 | 100010770.06 |
| 5202 | 2017.01.24 19:00 | close | 2600 | 0.02 | 142.380 | 0.000 | 0.000 | -38.25 | 100010731.82 |
| 5203 | 2017.01.24 19:00 | close | 2599 | 0.01 | 142.410 | 0.000 | 0.000 | 13.95 | 100010745.77 |
| 5204 | 2017.01.24 19:00 | close | 2598 | 0.01 | 142.380 | 0.000 | 0.000 | -24.76 | 100010721.01 |
| 5205 | 2017.01.25 03:00 | buy | 2603 | 0.01 | 142.534 | 0.000 | 0.000 | ||
| 5206 | 2017.01.25 10:00 | buy | 2604 | 0.02 | 141.904 | 0.000 | 0.000 | ||
| 5207 | 2017.01.25 11:00 | close | 2604 | 0.02 | 142.325 | 0.000 | 0.000 | 7.76 | 100010728.77 |
| 5208 | 2017.01.25 11:00 | close | 2603 | 0.01 | 142.325 | 0.000 | 0.000 | -1.93 | 100010726.84 |
| 5209 | 2017.01.25 15:00 | buy | 2605 | 0.01 | 142.643 | 0.000 | 0.000 | ||
| 5210 | 2017.01.25 17:00 | close | 2605 | 0.01 | 143.103 | 0.000 | 0.000 | 4.24 | 100010731.08 |
| 5211 | 2017.01.25 23:00 | buy | 2606 | 0.01 | 143.082 | 0.000 | 0.000 | ||
| 5212 | 2017.01.26 08:00 | close | 2606 | 0.01 | 143.429 | 0.000 | 0.000 | 3.12 | 100010734.20 |
| 5213 | 2017.01.26 14:00 | buy | 2607 | 0.01 | 143.913 | 0.000 | 0.000 | ||
| 5214 | 2017.01.26 18:00 | close | 2607 | 0.01 | 144.436 | 0.000 | 0.000 | 4.82 | 100010739.02 |
| 5215 | 2017.01.26 21:00 | buy | 2608 | 0.01 | 144.084 | 0.000 | 0.000 | ||
| 5216 | 2017.01.27 03:00 | close | 2608 | 0.01 | 144.403 | 0.000 | 0.000 | 2.91 | 100010741.93 |
| 5217 | 2017.01.27 07:00 | buy | 2609 | 0.01 | 144.413 | 0.000 | 0.000 | ||
| 5218 | 2017.01.30 09:00 | buy | 2610 | 0.02 | 143.970 | 0.000 | 0.000 | ||
| 5219 | 2017.01.30 11:00 | buy | 2611 | 0.03 | 143.664 | 0.000 | 0.000 | ||
| 5220 | 2017.01.31 00:00 | sell | 2612 | 0.01 | 142.023 | 0.000 | 0.000 | ||
| 5221 | 2017.02.01 19:00 | buy | 2613 | 0.04 | 143.263 | 0.000 | 0.000 | ||
| 5222 | 2017.02.02 08:00 | buy | 2614 | 0.05 | 142.659 | 0.000 | 0.000 | ||
| 5223 | 2017.02.09 21:00 | buy | 2615 | 0.06 | 141.463 | 0.000 | 0.000 | ||
| 5224 | 2017.03.10 13:00 | buy | 2616 | 0.07 | 140.317 | 0.000 | 0.000 | ||
| 5225 | 2017.03.17 03:00 | buy | 2617 | 0.08 | 140.020 | 0.000 | 0.000 | ||
| 5226 | 2017.04.25 18:00 | close | 2617 | 0.08 | 142.235 | 0.000 | 0.000 | 155.60 | 100010897.53 |
| 5227 | 2017.04.25 18:00 | close | 2616 | 0.07 | 142.235 | 0.000 | 0.000 | 115.73 | 100011013.26 |
| 5228 | 2017.04.25 18:00 | close | 2615 | 0.06 | 142.235 | 0.000 | 0.000 | 31.35 | 100011044.61 |
| 5229 | 2017.04.25 18:00 | close | 2614 | 0.05 | 142.235 | 0.000 | 0.000 | -29.89 | 100011014.72 |
| 5230 | 2017.04.25 18:00 | close | 2613 | 0.04 | 142.235 | 0.000 | 0.000 | -46.47 | 100010968.24 |
| 5231 | 2017.04.25 18:00 | close | 2612 | 0.01 | 142.265 | 0.000 | 0.000 | -9.40 | 100010958.85 |
| 5232 | 2017.04.25 18:00 | close | 2611 | 0.03 | 142.235 | 0.000 | 0.000 | -46.10 | 100010912.75 |
| 5233 | 2017.04.25 18:00 | close | 2610 | 0.02 | 142.235 | 0.000 | 0.000 | -36.37 | 100010876.38 |
| 5234 | 2017.04.25 18:00 | close | 2609 | 0.01 | 142.235 | 0.000 | 0.000 | -22.30 | 100010854.08 |
| 5235 | 2017.04.26 02:00 | buy | 2618 | 0.01 | 142.452 | 0.000 | 0.000 | ||
| 5236 | 2017.04.26 04:00 | close | 2618 | 0.01 | 142.828 | 0.000 | 0.000 | 3.47 | 100010857.55 |
| 5237 | 2017.04.26 07:00 | buy | 2619 | 0.01 | 142.765 | 0.000 | 0.000 | ||
| 5238 | 2017.04.26 18:00 | close | 2619 | 0.01 | 143.484 | 0.000 | 0.000 | 6.62 | 100010864.17 |
| 5239 | 2017.04.26 21:00 | buy | 2620 | 0.01 | 143.029 | 0.000 | 0.000 | ||
| 5240 | 2017.04.26 23:00 | buy | 2621 | 0.02 | 142.727 | 0.000 | 0.000 | ||
| 5241 | 2017.04.27 05:00 | close | 2621 | 0.02 | 143.063 | 0.000 | 0.000 | 6.03 | 100010870.21 |
| 5242 | 2017.04.27 05:00 | close | 2620 | 0.01 | 143.063 | 0.000 | 0.000 | 0.23 | 100010870.44 |
| 5243 | 2017.04.27 18:00 | buy | 2622 | 0.01 | 143.413 | 0.000 | 0.000 | ||
| 5244 | 2017.04.28 11:00 | close | 2622 | 0.01 | 143.955 | 0.000 | 0.000 | 4.96 | 100010875.40 |
| 5245 | 2017.04.28 16:00 | buy | 2623 | 0.01 | 144.042 | 0.000 | 0.000 | ||
| 5246 | 2017.04.28 21:00 | close | 2623 | 0.01 | 144.369 | 0.000 | 0.000 | 3.02 | 100010878.42 |
| 5247 | 2017.04.28 22:00 | buy | 2624 | 0.01 | 144.240 | 0.000 | 0.000 | ||
| 5248 | 2017.05.01 13:00 | close | 2624 | 0.01 | 144.547 | 0.000 | 0.000 | 2.80 | 100010881.23 |
| 5249 | 2017.05.01 14:00 | buy | 2625 | 0.01 | 144.464 | 0.000 | 0.000 | ||
| 5250 | 2017.05.02 13:00 | close | 2625 | 0.01 | 144.868 | 0.000 | 0.000 | 3.69 | 100010884.92 |
| 5251 | 2017.05.02 17:00 | buy | 2626 | 0.01 | 144.764 | 0.000 | 0.000 | ||
| 5252 | 2017.05.03 04:00 | close | 2626 | 0.01 | 145.071 | 0.000 | 0.000 | 2.79 | 100010887.72 |
| 5253 | 2017.05.03 07:00 | buy | 2627 | 0.01 | 145.026 | 0.000 | 0.000 | ||
| 5254 | 2017.05.04 12:00 | close | 2627 | 0.01 | 145.452 | 0.000 | 0.000 | 3.84 | 100010891.56 |
| 5255 | 2017.05.04 15:00 | buy | 2628 | 0.01 | 145.460 | 0.000 | 0.000 | ||
| 5256 | 2017.05.05 16:00 | close | 2628 | 0.01 | 145.757 | 0.000 | 0.000 | 2.70 | 100010894.26 |
| 5257 | 2017.05.05 23:00 | buy | 2629 | 0.01 | 146.033 | 0.000 | 0.000 | ||
| 5258 | 2017.05.08 00:00 | close | 2629 | 0.01 | 146.627 | 0.000 | 0.000 | 5.44 | 100010899.71 |
| 5259 | 2017.05.08 03:00 | buy | 2630 | 0.01 | 146.128 | 0.000 | 0.000 | ||
| 5260 | 2017.05.08 23:00 | close | 2630 | 0.01 | 146.474 | 0.000 | 0.000 | 3.19 | 100010902.90 |
| 5261 | 2017.05.09 03:00 | buy | 2631 | 0.01 | 146.546 | 0.000 | 0.000 | ||
| 5262 | 2017.05.09 11:00 | close | 2631 | 0.01 | 147.241 | 0.000 | 0.000 | 6.41 | 100010909.31 |
| 5263 | 2017.05.09 22:00 | buy | 2632 | 0.01 | 147.721 | 0.000 | 0.000 | ||
| 5264 | 2017.05.09 23:00 | buy | 2633 | 0.02 | 147.380 | 0.000 | 0.000 | ||
| 5265 | 2017.05.10 10:00 | close | 2633 | 0.02 | 147.945 | 0.000 | 0.000 | 10.36 | 100010919.67 |
| 5266 | 2017.05.10 10:00 | close | 2632 | 0.01 | 147.945 | 0.000 | 0.000 | 2.03 | 100010921.70 |
| 5267 | 2017.05.10 12:00 | buy | 2634 | 0.01 | 147.541 | 0.000 | 0.000 | ||
| 5268 | 2017.05.10 22:00 | close | 2634 | 0.01 | 147.955 | 0.000 | 0.000 | 3.82 | 100010925.52 |
| 5269 | 2017.05.11 01:00 | buy | 2635 | 0.01 | 147.848 | 0.000 | 0.000 | ||
| 5270 | 2017.05.11 12:00 | buy | 2636 | 0.02 | 147.501 | 0.000 | 0.000 | ||
| 5271 | 2017.05.11 17:00 | buy | 2637 | 0.03 | 146.402 | 0.000 | 0.000 | ||
| 5272 | 2017.05.12 11:00 | buy | 2638 | 0.04 | 146.142 | 0.000 | 0.000 | ||
| 5273 | 2017.05.15 10:00 | close | 2638 | 0.04 | 146.810 | 0.000 | 0.000 | 24.52 | 100010950.04 |
| 5274 | 2017.05.15 10:00 | close | 2637 | 0.03 | 146.810 | 0.000 | 0.000 | 11.12 | 100010961.16 |
| 5275 | 2017.05.15 10:00 | close | 2636 | 0.02 | 146.810 | 0.000 | 0.000 | -12.84 | 100010948.32 |
| 5276 | 2017.05.15 10:00 | close | 2635 | 0.01 | 146.810 | 0.000 | 0.000 | -9.61 | 100010938.71 |
| 5277 | 2017.05.15 13:00 | buy | 2639 | 0.01 | 146.660 | 0.000 | 0.000 | ||
| 5278 | 2017.05.16 10:00 | buy | 2640 | 0.02 | 146.424 | 0.000 | 0.000 | ||
| 5279 | 2017.05.16 11:00 | close | 2640 | 0.02 | 146.679 | 0.000 | 0.000 | 4.70 | 100010943.41 |
| 5280 | 2017.05.16 11:00 | close | 2639 | 0.01 | 146.679 | 0.000 | 0.000 | 0.15 | 100010943.56 |
| 5281 | 2017.05.16 13:00 | buy | 2641 | 0.01 | 146.330 | 0.000 | 0.000 | ||
| 5282 | 2017.05.16 18:00 | buy | 2642 | 0.02 | 146.008 | 0.000 | 0.000 | ||
| 5283 | 2017.05.16 20:00 | close | 2642 | 0.02 | 146.246 | 0.000 | 0.000 | 4.39 | 100010947.95 |
| 5284 | 2017.05.16 20:00 | close | 2641 | 0.01 | 146.246 | 0.000 | 0.000 | -0.77 | 100010947.18 |
| 5285 | 2017.05.16 21:00 | buy | 2643 | 0.01 | 146.103 | 0.000 | 0.000 | ||
| 5286 | 2017.05.17 02:00 | buy | 2644 | 0.02 | 145.737 | 0.000 | 0.000 | ||
| 5287 | 2017.05.17 16:00 | buy | 2645 | 0.03 | 145.230 | 0.000 | 0.000 | ||
| 5288 | 2017.05.18 02:00 | sell | 2646 | 0.01 | 143.878 | 0.000 | 0.000 | ||
| 5289 | 2017.05.18 08:00 | sell | 2647 | 0.02 | 144.176 | 0.000 | 0.000 | ||
| 5290 | 2017.05.18 12:00 | sell | 2648 | 0.03 | 144.451 | 0.000 | 0.000 | ||
| 5291 | 2017.05.19 11:00 | sell | 2649 | 0.04 | 144.721 | 0.000 | 0.000 | ||
| 5292 | 2017.05.24 14:00 | buy | 2650 | 0.04 | 144.924 | 0.000 | 0.000 | ||
| 5293 | 2017.06.16 09:00 | buy | 2651 | 0.05 | 141.946 | 0.000 | 0.000 | ||
| 5294 | 2017.06.16 22:00 | buy | 2652 | 0.06 | 141.671 | 0.000 | 0.000 | ||
| 5295 | 2017.06.27 18:00 | close | 2652 | 0.06 | 143.365 | 0.000 | 0.000 | 92.25 | 100011039.43 |
| 5296 | 2017.06.27 18:00 | close | 2651 | 0.05 | 143.365 | 0.000 | 0.000 | 64.21 | 100011103.64 |
| 5297 | 2017.06.27 18:00 | close | 2650 | 0.04 | 143.365 | 0.000 | 0.000 | -60.98 | 100011042.66 |
| 5298 | 2017.06.27 18:00 | close | 2649 | 0.04 | 143.395 | 0.000 | 0.000 | 36.23 | 100011078.89 |
| 5299 | 2017.06.27 18:00 | close | 2648 | 0.03 | 143.395 | 0.000 | 0.000 | 19.45 | 100011098.34 |
| 5300 | 2017.06.27 18:00 | close | 2647 | 0.02 | 143.395 | 0.000 | 0.000 | 7.91 | 100011106.25 |
| 5301 | 2017.06.27 18:00 | close | 2646 | 0.01 | 143.395 | 0.000 | 0.000 | 1.21 | 100011107.46 |
| 5302 | 2017.06.27 18:00 | close | 2645 | 0.03 | 143.365 | 0.000 | 0.000 | -54.73 | 100011052.72 |
| 5303 | 2017.06.27 18:00 | close | 2644 | 0.02 | 143.365 | 0.000 | 0.000 | -45.83 | 100011006.89 |
| 5304 | 2017.06.27 18:00 | close | 2643 | 0.01 | 143.365 | 0.000 | 0.000 | -26.31 | 100010980.58 |
| 5305 | 2017.06.28 03:00 | buy | 2653 | 0.01 | 143.782 | 0.000 | 0.000 | ||
| 5306 | 2017.06.28 17:00 | close | 2653 | 0.01 | 144.980 | 0.000 | 0.000 | 11.04 | 100010991.62 |
| 5307 | 2017.06.29 00:00 | buy | 2654 | 0.01 | 145.143 | 0.000 | 0.000 | ||
| 5308 | 2017.06.29 05:00 | close | 2654 | 0.01 | 145.444 | 0.000 | 0.000 | 2.77 | 100010994.39 |
| 5309 | 2017.06.29 08:00 | buy | 2655 | 0.01 | 145.435 | 0.000 | 0.000 | ||
| 5310 | 2017.06.29 11:00 | close | 2655 | 0.01 | 146.001 | 0.000 | 0.000 | 5.21 | 100010999.60 |
| 5311 | 2017.06.29 13:00 | buy | 2656 | 0.01 | 145.829 | 0.000 | 0.000 | ||
| 5312 | 2017.06.29 15:00 | close | 2656 | 0.01 | 146.156 | 0.000 | 0.000 | 3.01 | 100011002.61 |
| 5313 | 2017.06.29 19:00 | buy | 2657 | 0.01 | 145.836 | 0.000 | 0.000 | ||
| 5314 | 2017.06.30 12:00 | buy | 2658 | 0.02 | 145.308 | 0.000 | 0.000 | ||
| 5315 | 2017.06.30 18:00 | close | 2658 | 0.02 | 145.927 | 0.000 | 0.000 | 11.40 | 100011014.01 |
| 5316 | 2017.06.30 18:00 | close | 2657 | 0.01 | 145.927 | 0.000 | 0.000 | 0.81 | 100011014.83 |
| 5317 | 2017.07.03 01:00 | buy | 2659 | 0.01 | 146.108 | 0.000 | 0.000 | ||
| 5318 | 2017.07.03 11:00 | close | 2659 | 0.01 | 146.701 | 0.000 | 0.000 | 5.46 | 100011020.29 |
| 5319 | 2017.07.03 12:00 | buy | 2660 | 0.01 | 146.370 | 0.000 | 0.000 | ||
| 5320 | 2017.07.03 19:00 | close | 2660 | 0.01 | 146.754 | 0.000 | 0.000 | 3.54 | 100011023.83 |
| 5321 | 2017.07.03 22:00 | buy | 2661 | 0.01 | 146.715 | 0.000 | 0.000 | ||
| 5322 | 2017.07.04 09:00 | buy | 2662 | 0.02 | 146.176 | 0.000 | 0.000 | ||
| 5323 | 2017.07.05 11:00 | close | 2662 | 0.02 | 146.569 | 0.000 | 0.000 | 7.19 | 100011031.02 |
| 5324 | 2017.07.05 11:00 | close | 2661 | 0.01 | 146.569 | 0.000 | 0.000 | -1.39 | 100011029.62 |
| 5325 | 2017.07.05 17:00 | buy | 2663 | 0.01 | 146.520 | 0.000 | 0.000 | ||
| 5326 | 2017.07.06 04:00 | buy | 2664 | 0.02 | 146.227 | 0.000 | 0.000 | ||
| 5327 | 2017.07.06 10:00 | close | 2664 | 0.02 | 146.446 | 0.000 | 0.000 | 4.04 | 100011033.66 |
| 5328 | 2017.07.06 10:00 | close | 2663 | 0.01 | 146.446 | 0.000 | 0.000 | -0.76 | 100011032.91 |
| 5329 | 2017.07.06 12:00 | buy | 2665 | 0.01 | 146.411 | 0.000 | 0.000 | ||
| 5330 | 2017.07.06 13:00 | close | 2665 | 0.01 | 147.065 | 0.000 | 0.000 | 6.03 | 100011038.94 |
| 5331 | 2017.07.06 16:00 | buy | 2666 | 0.01 | 146.655 | 0.000 | 0.000 | ||
| 5332 | 2017.07.06 17:00 | buy | 2667 | 0.02 | 146.331 | 0.000 | 0.000 | ||
| 5333 | 2017.07.06 18:00 | close | 2667 | 0.02 | 146.546 | 0.000 | 0.000 | 3.96 | 100011042.90 |
| 5334 | 2017.07.06 18:00 | close | 2666 | 0.01 | 146.546 | 0.000 | 0.000 | -1.01 | 100011041.89 |
| 5335 | 2017.07.06 23:00 | buy | 2668 | 0.01 | 146.810 | 0.000 | 0.000 | ||
| 5336 | 2017.07.07 05:00 | close | 2668 | 0.01 | 147.478 | 0.000 | 0.000 | 6.12 | 100011048.01 |
| 5337 | 2017.07.07 09:00 | buy | 2669 | 0.01 | 147.318 | 0.000 | 0.000 | ||
| 5338 | 2017.07.07 12:00 | buy | 2670 | 0.02 | 147.030 | 0.000 | 0.000 | ||
| 5339 | 2017.07.07 16:00 | buy | 2671 | 0.03 | 146.710 | 0.000 | 0.000 | ||
| 5340 | 2017.07.10 04:00 | close | 2671 | 0.03 | 147.077 | 0.000 | 0.000 | 10.07 | 100011058.08 |
| 5341 | 2017.07.10 04:00 | close | 2670 | 0.02 | 147.077 | 0.000 | 0.000 | 0.81 | 100011058.89 |
| 5342 | 2017.07.10 04:00 | close | 2669 | 0.01 | 147.077 | 0.000 | 0.000 | -2.25 | 100011056.65 |
| 5343 | 2017.07.10 11:00 | buy | 2672 | 0.01 | 147.225 | 0.000 | 0.000 | ||
| 5344 | 2017.07.10 12:00 | buy | 2673 | 0.02 | 146.954 | 0.000 | 0.000 | ||
| 5345 | 2017.07.11 08:00 | close | 2673 | 0.02 | 147.248 | 0.000 | 0.000 | 5.36 | 100011062.00 |
| 5346 | 2017.07.11 08:00 | close | 2672 | 0.01 | 147.248 | 0.000 | 0.000 | 0.18 | 100011062.19 |
| 5347 | 2017.07.11 16:00 | buy | 2674 | 0.01 | 147.207 | 0.000 | 0.000 | ||
| 5348 | 2017.07.12 03:00 | buy | 2675 | 0.02 | 146.296 | 0.000 | 0.000 | ||
| 5349 | 2017.07.12 10:00 | buy | 2676 | 0.03 | 145.530 | 0.000 | 0.000 | ||
| 5350 | 2017.07.12 15:00 | close | 2676 | 0.03 | 146.221 | 0.000 | 0.000 | 19.10 | 100011081.29 |
| 5351 | 2017.07.12 15:00 | close | 2675 | 0.02 | 146.221 | 0.000 | 0.000 | -1.38 | 100011079.91 |
| 5352 | 2017.07.12 15:00 | close | 2674 | 0.01 | 146.221 | 0.000 | 0.000 | -9.11 | 100011070.80 |
| 5353 | 2017.07.12 16:00 | buy | 2677 | 0.01 | 145.684 | 0.000 | 0.000 | ||
| 5354 | 2017.07.12 20:00 | close | 2677 | 0.01 | 146.007 | 0.000 | 0.000 | 2.98 | 100011073.78 |
| 5355 | 2017.07.12 23:00 | buy | 2678 | 0.01 | 145.871 | 0.000 | 0.000 | ||
| 5356 | 2017.07.13 10:00 | close | 2678 | 0.01 | 146.368 | 0.000 | 0.000 | 4.50 | 100011078.28 |
| 5357 | 2017.07.13 13:00 | buy | 2679 | 0.01 | 146.060 | 0.000 | 0.000 | ||
| 5358 | 2017.07.13 15:00 | close | 2679 | 0.01 | 146.406 | 0.000 | 0.000 | 3.18 | 100011081.46 |
| 5359 | 2017.07.13 20:00 | buy | 2680 | 0.01 | 146.470 | 0.000 | 0.000 | ||
| 5360 | 2017.07.14 03:00 | close | 2680 | 0.01 | 146.852 | 0.000 | 0.000 | 3.49 | 100011084.96 |
| 5361 | 2017.07.14 06:00 | buy | 2681 | 0.01 | 146.827 | 0.000 | 0.000 | ||
| 5362 | 2017.07.14 18:00 | close | 2681 | 0.01 | 147.343 | 0.000 | 0.000 | 4.76 | 100011089.72 |
| 5363 | 2017.07.17 03:00 | buy | 2682 | 0.01 | 147.397 | 0.000 | 0.000 | ||
| 5364 | 2017.07.17 21:00 | buy | 2683 | 0.02 | 147.113 | 0.000 | 0.000 | ||
| 5365 | 2017.07.18 08:00 | buy | 2684 | 0.03 | 146.756 | 0.000 | 0.000 | ||
| 5366 | 2017.07.18 11:00 | close | 2684 | 0.03 | 147.233 | 0.000 | 0.000 | 13.18 | 100011102.90 |
| 5367 | 2017.07.18 11:00 | close | 2683 | 0.02 | 147.233 | 0.000 | 0.000 | 2.16 | 100011105.06 |
| 5368 | 2017.07.18 11:00 | close | 2682 | 0.01 | 147.233 | 0.000 | 0.000 | -1.54 | 100011103.52 |
| 5369 | 2017.07.18 12:00 | buy | 2685 | 0.01 | 146.306 | 0.000 | 0.000 | ||
| 5370 | 2017.07.19 03:00 | buy | 2686 | 0.02 | 146.012 | 0.000 | 0.000 | ||
| 5371 | 2017.07.19 09:00 | close | 2686 | 0.02 | 146.251 | 0.000 | 0.000 | 4.40 | 100011107.92 |
| 5372 | 2017.07.19 09:00 | close | 2685 | 0.01 | 146.251 | 0.000 | 0.000 | -0.53 | 100011107.40 |
| 5373 | 2017.07.19 11:00 | buy | 2687 | 0.01 | 146.029 | 0.000 | 0.000 | ||
| 5374 | 2017.07.19 19:00 | sell | 2688 | 0.01 | 145.684 | 0.000 | 0.000 | ||
| 5375 | 2017.07.26 07:00 | buy | 2689 | 0.02 | 145.752 | 0.000 | 0.000 | ||
| 5376 | 2017.07.26 18:00 | close | 2689 | 0.02 | 146.214 | 0.000 | 0.000 | 8.51 | 100011115.91 |
| 5377 | 2017.07.26 18:00 | close | 2688 | 0.01 | 146.244 | 0.000 | 0.000 | -5.76 | 100011110.15 |
| 5378 | 2017.07.26 18:00 | close | 2687 | 0.01 | 146.214 | 0.000 | 0.000 | 1.53 | 100011111.68 |
| 5379 | 2017.07.26 21:00 | buy | 2690 | 0.01 | 146.151 | 0.000 | 0.000 | ||
| 5380 | 2017.07.27 01:00 | buy | 2691 | 0.02 | 145.816 | 0.000 | 0.000 | ||
| 5381 | 2017.07.27 10:00 | close | 2691 | 0.02 | 146.036 | 0.000 | 0.000 | 4.05 | 100011115.73 |
| 5382 | 2017.07.27 10:00 | close | 2690 | 0.01 | 146.036 | 0.000 | 0.000 | -1.13 | 100011114.60 |
| 5383 | 2017.07.27 17:00 | buy | 2692 | 0.01 | 146.116 | 0.000 | 0.000 | ||
| 5384 | 2017.07.28 01:00 | sell | 2693 | 0.01 | 145.436 | 0.000 | 0.000 | ||
| 5385 | 2017.08.01 06:00 | buy | 2694 | 0.02 | 145.588 | 0.000 | 0.000 | ||
| 5386 | 2017.08.02 08:00 | close | 2694 | 0.02 | 146.370 | 0.000 | 0.000 | 14.36 | 100011128.96 |
| 5387 | 2017.08.02 08:00 | close | 2693 | 0.01 | 146.400 | 0.000 | 0.000 | -9.14 | 100011119.82 |
| 5388 | 2017.08.02 08:00 | close | 2692 | 0.01 | 146.370 | 0.000 | 0.000 | 2.24 | 100011122.06 |
| 5389 | 2017.08.02 15:00 | buy | 2695 | 0.01 | 146.440 | 0.000 | 0.000 | ||
| 5390 | 2017.08.03 05:00 | buy | 2696 | 0.02 | 146.183 | 0.000 | 0.000 | ||
| 5391 | 2017.08.03 09:00 | close | 2696 | 0.02 | 146.388 | 0.000 | 0.000 | 3.78 | 100011125.84 |
| 5392 | 2017.08.03 09:00 | close | 2695 | 0.01 | 146.388 | 0.000 | 0.000 | -0.56 | 100011125.28 |
| 5393 | 2017.08.03 11:00 | buy | 2697 | 0.01 | 146.353 | 0.000 | 0.000 | ||
| 5394 | 2017.08.03 12:00 | close | 2697 | 0.01 | 146.652 | 0.000 | 0.000 | 2.75 | 100011128.03 |
| 5395 | 2017.08.03 13:00 | buy | 2698 | 0.01 | 146.416 | 0.000 | 0.000 | ||
| 5396 | 2017.08.04 04:00 | sell | 2699 | 0.01 | 144.552 | 0.000 | 0.000 | ||
| 5397 | 2017.08.04 11:00 | sell | 2700 | 0.02 | 144.878 | 0.000 | 0.000 | ||
| 5398 | 2017.08.08 15:00 | close | 2700 | 0.02 | 143.716 | 0.000 | 0.000 | 21.07 | 100011149.10 |
| 5399 | 2017.08.08 15:00 | close | 2699 | 0.01 | 143.716 | 0.000 | 0.000 | 7.54 | 100011156.64 |
| 5400 | 2017.08.08 15:00 | close | 2698 | 0.01 | 143.686 | 0.000 | 0.000 | -25.24 | 100011131.40 |
| 5401 | 2017.08.09 08:00 | sell | 2701 | 0.01 | 142.782 | 0.000 | 0.000 | ||
| 5402 | 2017.08.09 23:00 | sell | 2702 | 0.02 | 143.032 | 0.000 | 0.000 | ||
| 5403 | 2017.08.10 09:00 | close | 2702 | 0.02 | 142.764 | 0.000 | 0.000 | 4.42 | 100011135.82 |
| 5404 | 2017.08.10 09:00 | close | 2701 | 0.01 | 142.764 | 0.000 | 0.000 | -0.09 | 100011135.73 |
| 5405 | 2017.08.10 12:00 | sell | 2703 | 0.01 | 142.806 | 0.000 | 0.000 | ||
| 5406 | 2017.08.10 18:00 | close | 2703 | 0.01 | 142.057 | 0.000 | 0.000 | 6.90 | 100011142.63 |
| 5407 | 2017.08.11 07:00 | sell | 2704 | 0.01 | 141.598 | 0.000 | 0.000 | ||
| 5408 | 2017.08.14 03:00 | sell | 2705 | 0.02 | 142.088 | 0.000 | 0.000 | ||
| 5409 | 2017.08.14 09:00 | sell | 2706 | 0.03 | 142.540 | 0.000 | 0.000 | ||
| 5410 | 2017.08.14 17:00 | close | 2706 | 0.03 | 142.174 | 0.000 | 0.000 | 10.12 | 100011152.75 |
| 5411 | 2017.08.14 17:00 | close | 2705 | 0.02 | 142.174 | 0.000 | 0.000 | -1.59 | 100011151.16 |
| 5412 | 2017.08.14 17:00 | close | 2704 | 0.01 | 142.174 | 0.000 | 0.000 | -5.40 | 100011145.77 |
| 5413 | 2017.08.14 21:00 | sell | 2707 | 0.01 | 142.256 | 0.000 | 0.000 | ||
| 5414 | 2017.08.16 12:00 | sell | 2708 | 0.02 | 142.955 | 0.000 | 0.000 | ||
| 5415 | 2017.08.16 15:00 | close | 2708 | 0.02 | 142.608 | 0.000 | 0.000 | 6.40 | 100011152.17 |
| 5416 | 2017.08.16 15:00 | close | 2707 | 0.01 | 142.608 | 0.000 | 0.000 | -3.42 | 100011148.75 |
| 5417 | 2017.08.17 07:00 | sell | 2709 | 0.01 | 141.813 | 0.000 | 0.000 | ||
| 5418 | 2017.08.17 20:00 | close | 2709 | 0.01 | 141.384 | 0.000 | 0.000 | 3.95 | 100011152.70 |
| 5419 | 2017.08.18 05:00 | sell | 2710 | 0.01 | 140.930 | 0.000 | 0.000 | ||
| 5420 | 2017.08.18 14:00 | close | 2710 | 0.01 | 140.598 | 0.000 | 0.000 | 3.06 | 100011155.76 |
| 5421 | 2017.08.18 19:00 | sell | 2711 | 0.01 | 140.417 | 0.000 | 0.000 | ||
| 5422 | 2017.08.21 02:00 | sell | 2712 | 0.02 | 140.819 | 0.000 | 0.000 | ||
| 5423 | 2017.08.21 10:00 | close | 2712 | 0.02 | 140.296 | 0.000 | 0.000 | 9.64 | 100011165.40 |
| 5424 | 2017.08.21 10:00 | close | 2711 | 0.01 | 140.296 | 0.000 | 0.000 | 1.02 | 100011166.42 |
| 5425 | 2017.08.21 14:00 | sell | 2713 | 0.01 | 140.702 | 0.000 | 0.000 | ||
| 5426 | 2017.08.21 17:00 | close | 2713 | 0.01 | 140.264 | 0.000 | 0.000 | 4.04 | 100011170.46 |
| 5427 | 2017.08.21 19:00 | sell | 2714 | 0.01 | 140.484 | 0.000 | 0.000 | ||
| 5428 | 2017.08.22 04:00 | sell | 2715 | 0.02 | 140.788 | 0.000 | 0.000 | ||
| 5429 | 2017.08.22 12:00 | close | 2715 | 0.02 | 140.531 | 0.000 | 0.000 | 4.74 | 100011175.20 |
| 5430 | 2017.08.22 12:00 | close | 2714 | 0.01 | 140.531 | 0.000 | 0.000 | -0.52 | 100011174.69 |
| 5431 | 2017.08.22 17:00 | sell | 2716 | 0.01 | 140.327 | 0.000 | 0.000 | ||
| 5432 | 2017.08.23 13:00 | close | 2716 | 0.01 | 139.961 | 0.000 | 0.000 | 3.28 | 100011177.97 |
| 5433 | 2017.08.23 21:00 | sell | 2717 | 0.01 | 139.634 | 0.000 | 0.000 | ||
| 5434 | 2017.08.24 15:00 | sell | 2718 | 0.02 | 140.234 | 0.000 | 0.000 | ||
| 5435 | 2017.08.24 20:00 | close | 2718 | 0.02 | 139.889 | 0.000 | 0.000 | 6.35 | 100011184.32 |
| 5436 | 2017.08.24 20:00 | close | 2717 | 0.01 | 139.889 | 0.000 | 0.000 | -2.61 | 100011181.71 |
| 5437 | 2017.08.24 21:00 | sell | 2719 | 0.01 | 140.018 | 0.000 | 0.000 | ||
| 5438 | 2017.08.25 04:00 | sell | 2720 | 0.02 | 140.500 | 0.000 | 0.000 | ||
| 5439 | 2017.08.28 11:00 | sell | 2721 | 0.03 | 140.742 | 0.000 | 0.000 | ||
| 5440 | 2017.08.28 15:00 | sell | 2722 | 0.04 | 141.094 | 0.000 | 0.000 | ||
| 5441 | 2017.08.29 01:00 | close | 2722 | 0.04 | 140.685 | 0.000 | 0.000 | 14.73 | 100011196.44 |
| 5442 | 2017.08.29 01:00 | close | 2721 | 0.03 | 140.685 | 0.000 | 0.000 | 1.32 | 100011197.77 |
| 5443 | 2017.08.29 01:00 | close | 2720 | 0.02 | 140.685 | 0.000 | 0.000 | -3.75 | 100011194.02 |
| 5444 | 2017.08.29 01:00 | close | 2719 | 0.01 | 140.685 | 0.000 | 0.000 | -6.40 | 100011187.62 |
| 5445 | 2017.08.29 04:00 | sell | 2723 | 0.01 | 140.776 | 0.000 | 0.000 | ||
| 5446 | 2017.08.30 12:00 | buy | 2724 | 0.01 | 142.010 | 0.000 | 0.000 | ||
| 5447 | 2017.09.05 11:00 | sell | 2725 | 0.02 | 141.445 | 0.000 | 0.000 | ||
| 5448 | 2017.09.05 23:00 | sell | 2726 | 0.03 | 141.762 | 0.000 | 0.000 | ||
| 5449 | 2017.10.04 16:00 | sell | 2727 | 0.04 | 149.328 | 0.000 | 0.000 | ||
| 5450 | 2017.11.06 12:00 | sell | 2728 | 0.05 | 149.560 | 0.000 | 0.000 | ||
| 5451 | 2017.12.15 20:00 | sell | 2729 | 0.06 | 150.103 | 0.000 | 0.000 | ||
| 5452 | 2017.12.18 15:00 | sell | 2730 | 0.07 | 150.451 | 0.000 | 0.000 | ||
| 5453 | 2017.12.19 06:00 | sell | 2731 | 0.08 | 150.688 | 0.000 | 0.000 | ||
| 5454 | 2018.02.28 15:00 | close | 2731 | 0.08 | 147.851 | 0.000 | 0.000 | 160.61 | 100011348.23 |
| 5455 | 2018.02.28 15:00 | close | 2730 | 0.07 | 147.851 | 0.000 | 0.000 | 124.66 | 100011472.89 |
| 5456 | 2018.02.28 15:00 | close | 2729 | 0.06 | 147.851 | 0.000 | 0.000 | 87.11 | 100011560.00 |
| 5457 | 2018.02.28 15:00 | close | 2728 | 0.05 | 147.851 | 0.000 | 0.000 | 30.08 | 100011590.08 |
| 5458 | 2018.02.28 15:00 | close | 2727 | 0.04 | 147.851 | 0.000 | 0.000 | 4.25 | 100011594.33 |
| 5459 | 2018.02.28 15:00 | close | 2726 | 0.03 | 147.851 | 0.000 | 0.000 | -213.33 | 100011380.99 |
| 5460 | 2018.02.28 15:00 | close | 2725 | 0.02 | 147.851 | 0.000 | 0.000 | -148.07 | 100011232.93 |
| 5461 | 2018.02.28 15:00 | close | 2724 | 0.01 | 147.821 | 0.000 | 0.000 | 48.83 | 100011281.76 |
| 5462 | 2018.02.28 15:00 | close | 2723 | 0.01 | 147.851 | 0.000 | 0.000 | -80.79 | 100011200.96 |
| 5463 | 2018.03.01 05:00 | sell | 2732 | 0.01 | 146.744 | 0.000 | 0.000 | ||
| 5464 | 2018.03.01 11:00 | sell | 2733 | 0.02 | 146.991 | 0.000 | 0.000 | ||
| 5465 | 2018.03.01 12:00 | close | 2733 | 0.02 | 146.723 | 0.000 | 0.000 | 4.94 | 100011205.90 |
| 5466 | 2018.03.01 12:00 | close | 2732 | 0.01 | 146.723 | 0.000 | 0.000 | 0.19 | 100011206.09 |
| 5467 | 2018.03.01 16:00 | sell | 2734 | 0.01 | 147.252 | 0.000 | 0.000 | ||
| 5468 | 2018.03.01 17:00 | close | 2734 | 0.01 | 146.832 | 0.000 | 0.000 | 3.87 | 100011209.96 |
| 5469 | 2018.03.01 19:00 | sell | 2735 | 0.01 | 147.024 | 0.000 | 0.000 | ||
| 5470 | 2018.03.01 20:00 | close | 2735 | 0.01 | 146.731 | 0.000 | 0.000 | 2.70 | 100011212.66 |
| 5471 | 2018.03.02 03:00 | sell | 2736 | 0.01 | 146.424 | 0.000 | 0.000 | ||
| 5472 | 2018.03.02 08:00 | close | 2736 | 0.01 | 145.919 | 0.000 | 0.000 | 4.65 | 100011217.31 |
| 5473 | 2018.03.02 19:00 | sell | 2737 | 0.01 | 145.489 | 0.000 | 0.000 | ||
| 5474 | 2018.03.05 10:00 | close | 2737 | 0.01 | 145.144 | 0.000 | 0.000 | 3.09 | 100011220.41 |
| 5475 | 2018.03.05 11:00 | sell | 2738 | 0.01 | 145.709 | 0.000 | 0.000 | ||
| 5476 | 2018.03.05 17:00 | sell | 2739 | 0.02 | 146.189 | 0.000 | 0.000 | ||
| 5477 | 2018.03.05 23:00 | sell | 2740 | 0.03 | 146.986 | 0.000 | 0.000 | ||
| 5478 | 2018.03.06 20:00 | sell | 2741 | 0.04 | 147.413 | 0.000 | 0.000 | ||
| 5479 | 2018.03.07 02:00 | close | 2741 | 0.04 | 146.773 | 0.000 | 0.000 | 23.25 | 100011243.66 |
| 5480 | 2018.03.07 02:00 | close | 2740 | 0.03 | 146.773 | 0.000 | 0.000 | 5.37 | 100011249.03 |
| 5481 | 2018.03.07 02:00 | close | 2739 | 0.02 | 146.773 | 0.000 | 0.000 | -11.10 | 100011237.93 |
| 5482 | 2018.03.07 02:00 | close | 2738 | 0.01 | 146.773 | 0.000 | 0.000 | -9.98 | 100011227.94 |
| 5483 | 2018.03.07 04:00 | sell | 2742 | 0.01 | 147.014 | 0.000 | 0.000 | ||
| 5484 | 2018.03.07 08:00 | close | 2742 | 0.01 | 146.697 | 0.000 | 0.000 | 2.92 | 100011230.86 |
| 5485 | 2018.03.07 15:00 | sell | 2743 | 0.01 | 146.677 | 0.000 | 0.000 | ||
| 5486 | 2018.03.07 21:00 | sell | 2744 | 0.02 | 147.198 | 0.000 | 0.000 | ||
| 5487 | 2018.03.08 01:00 | sell | 2745 | 0.03 | 147.518 | 0.000 | 0.000 | ||
| 5488 | 2018.03.08 12:00 | close | 2745 | 0.03 | 147.096 | 0.000 | 0.000 | 11.67 | 100011242.53 |
| 5489 | 2018.03.08 12:00 | close | 2744 | 0.02 | 147.096 | 0.000 | 0.000 | 1.37 | 100011243.90 |
| 5490 | 2018.03.08 12:00 | close | 2743 | 0.01 | 147.096 | 0.000 | 0.000 | -4.12 | 100011239.79 |
| 5491 | 2018.03.08 15:00 | sell | 2746 | 0.01 | 147.269 | 0.000 | 0.000 | ||
| 5492 | 2018.03.08 18:00 | close | 2746 | 0.01 | 146.721 | 0.000 | 0.000 | 5.05 | 100011244.84 |
| 5493 | 2018.03.08 23:00 | sell | 2747 | 0.01 | 146.791 | 0.000 | 0.000 | ||
| 5494 | 2018.03.09 09:00 | sell | 2748 | 0.02 | 147.305 | 0.000 | 0.000 | ||
| 5495 | 2018.03.12 10:00 | sell | 2749 | 0.03 | 147.824 | 0.000 | 0.000 | ||
| 5496 | 2018.03.13 19:00 | buy | 2750 | 0.01 | 149.163 | 0.000 | 0.000 | ||
| 5497 | 2018.03.14 01:00 | buy | 2751 | 0.02 | 148.700 | 0.000 | 0.000 | ||
| 5498 | 2018.03.15 03:00 | buy | 2752 | 0.03 | 148.327 | 0.000 | 0.000 | ||
| 5499 | 2018.03.15 23:00 | sell | 2753 | 0.04 | 148.102 | 0.000 | 0.000 | ||
| 5500 | 2018.04.03 05:00 | sell | 2754 | 0.05 | 148.766 | 0.000 | 0.000 | ||
| 5501 | 2018.04.20 03:00 | sell | 2755 | 0.06 | 151.321 | 0.000 | 0.000 | ||
| 5502 | 2018.05.03 15:00 | close | 2755 | 0.06 | 148.567 | 0.000 | 0.000 | 145.56 | 100011390.40 |
| 5503 | 2018.05.03 15:00 | close | 2754 | 0.05 | 148.567 | 0.000 | 0.000 | -4.49 | 100011385.91 |
| 5504 | 2018.05.03 15:00 | close | 2753 | 0.04 | 148.567 | 0.000 | 0.000 | -33.85 | 100011352.05 |
| 5505 | 2018.05.03 15:00 | close | 2752 | 0.03 | 148.537 | 0.000 | 0.000 | 2.00 | 100011354.05 |
| 5506 | 2018.05.03 15:00 | close | 2751 | 0.02 | 148.537 | 0.000 | 0.000 | -5.69 | 100011348.36 |
| 5507 | 2018.05.03 15:00 | close | 2750 | 0.01 | 148.537 | 0.000 | 0.000 | -7.14 | 100011341.22 |
| 5508 | 2018.05.03 15:00 | close | 2749 | 0.03 | 148.567 | 0.000 | 0.000 | -34.36 | 100011306.85 |
| 5509 | 2018.05.03 15:00 | close | 2748 | 0.02 | 148.567 | 0.000 | 0.000 | -32.65 | 100011274.21 |
| 5510 | 2018.05.03 15:00 | close | 2747 | 0.01 | 148.567 | 0.000 | 0.000 | -21.14 | 100011253.07 |
| 5511 | 2018.05.03 20:00 | sell | 2756 | 0.01 | 148.239 | 0.000 | 0.000 | ||
| 5512 | 2018.05.04 12:00 | close | 2756 | 0.01 | 147.740 | 0.000 | 0.000 | 4.51 | 100011257.58 |
| 5513 | 2018.05.04 19:00 | sell | 2757 | 0.01 | 147.733 | 0.000 | 0.000 | ||
| 5514 | 2018.05.07 16:00 | sell | 2758 | 0.02 | 148.101 | 0.000 | 0.000 | ||
| 5515 | 2018.05.08 03:00 | close | 2758 | 0.02 | 147.851 | 0.000 | 0.000 | 4.44 | 100011262.02 |
| 5516 | 2018.05.08 03:00 | close | 2757 | 0.01 | 147.851 | 0.000 | 0.000 | -1.26 | 100011260.76 |
| 5517 | 2018.05.08 09:00 | sell | 2759 | 0.01 | 147.875 | 0.000 | 0.000 | ||
| 5518 | 2018.05.08 11:00 | close | 2759 | 0.01 | 147.434 | 0.000 | 0.000 | 4.06 | 100011264.82 |
| 5519 | 2018.05.08 17:00 | sell | 2760 | 0.01 | 147.501 | 0.000 | 0.000 | ||
| 5520 | 2018.05.08 23:00 | sell | 2761 | 0.02 | 147.847 | 0.000 | 0.000 | ||
| 5521 | 2018.05.09 04:00 | sell | 2762 | 0.03 | 148.101 | 0.000 | 0.000 | ||
| 5522 | 2018.05.09 11:00 | sell | 2763 | 0.04 | 148.475 | 0.000 | 0.000 | ||
| 5523 | 2018.05.10 07:00 | sell | 2764 | 0.05 | 148.863 | 0.000 | 0.000 | ||
| 5524 | 2018.05.10 16:00 | close | 2764 | 0.05 | 148.069 | 0.000 | 0.000 | 36.57 | 100011301.39 |
| 5525 | 2018.05.10 16:00 | close | 2763 | 0.04 | 148.069 | 0.000 | 0.000 | 13.94 | 100011315.33 |
| 5526 | 2018.05.10 16:00 | close | 2762 | 0.03 | 148.069 | 0.000 | 0.000 | 0.11 | 100011315.44 |
| 5527 | 2018.05.10 16:00 | close | 2761 | 0.02 | 148.069 | 0.000 | 0.000 | -4.77 | 100011310.67 |
| 5528 | 2018.05.10 16:00 | close | 2760 | 0.01 | 148.069 | 0.000 | 0.000 | -5.58 | 100011305.09 |
| 5529 | 2018.05.10 21:00 | sell | 2765 | 0.01 | 147.892 | 0.000 | 0.000 | ||
| 5530 | 2018.05.14 02:00 | sell | 2766 | 0.02 | 148.146 | 0.000 | 0.000 | ||
| 5531 | 2018.05.14 17:00 | sell | 2767 | 0.03 | 148.948 | 0.000 | 0.000 | ||
| 5532 | 2018.05.16 14:00 | close | 2767 | 0.03 | 148.358 | 0.000 | 0.000 | 15.80 | 100011320.89 |
| 5533 | 2018.05.16 14:00 | close | 2766 | 0.02 | 148.358 | 0.000 | 0.000 | -4.25 | 100011316.63 |
| 5534 | 2018.05.16 14:00 | close | 2765 | 0.01 | 148.358 | 0.000 | 0.000 | -4.64 | 100011311.99 |
| 5535 | 2018.05.16 15:00 | sell | 2768 | 0.01 | 148.576 | 0.000 | 0.000 | ||
| 5536 | 2018.05.16 16:00 | close | 2768 | 0.01 | 148.264 | 0.000 | 0.000 | 2.88 | 100011314.87 |
| 5537 | 2018.05.16 17:00 | sell | 2769 | 0.01 | 148.746 | 0.000 | 0.000 | ||
| 5538 | 2018.05.17 10:00 | buy | 2770 | 0.01 | 149.449 | 0.000 | 0.000 | ||
| 5539 | 2018.05.22 00:00 | sell | 2771 | 0.02 | 149.067 | 0.000 | 0.000 | ||
| 5540 | 2018.05.23 05:00 | close | 2771 | 0.02 | 148.321 | 0.000 | 0.000 | 13.58 | 100011328.45 |
| 5541 | 2018.05.23 05:00 | close | 2770 | 0.01 | 148.291 | 0.000 | 0.000 | -10.77 | 100011317.68 |
| 5542 | 2018.05.23 05:00 | close | 2769 | 0.01 | 148.321 | 0.000 | 0.000 | 3.31 | 100011320.99 |
| 5543 | 2018.05.23 17:00 | sell | 2772 | 0.01 | 146.924 | 0.000 | 0.000 | ||
| 5544 | 2018.05.24 04:00 | close | 2772 | 0.01 | 146.526 | 0.000 | 0.000 | 3.41 | 100011324.41 |
| 5545 | 2018.05.24 11:00 | sell | 2773 | 0.01 | 146.468 | 0.000 | 0.000 | ||
| 5546 | 2018.05.24 18:00 | close | 2773 | 0.01 | 145.902 | 0.000 | 0.000 | 5.22 | 100011329.63 |
| 5547 | 2018.05.24 21:00 | sell | 2774 | 0.01 | 146.430 | 0.000 | 0.000 | ||
| 5548 | 2018.05.25 11:00 | close | 2774 | 0.01 | 145.985 | 0.000 | 0.000 | 4.01 | 100011333.64 |
| 5549 | 2018.05.25 12:00 | sell | 2775 | 0.01 | 146.483 | 0.000 | 0.000 | ||
| 5550 | 2018.05.25 14:00 | close | 2775 | 0.01 | 145.971 | 0.000 | 0.000 | 4.71 | 100011338.35 |
| 5551 | 2018.05.25 20:00 | sell | 2776 | 0.01 | 145.709 | 0.000 | 0.000 | ||
| 5552 | 2018.05.28 01:00 | sell | 2777 | 0.02 | 146.150 | 0.000 | 0.000 | ||
| 5553 | 2018.05.28 03:00 | close | 2777 | 0.02 | 145.901 | 0.000 | 0.000 | 4.58 | 100011342.93 |
| 5554 | 2018.05.28 03:00 | close | 2776 | 0.01 | 145.901 | 0.000 | 0.000 | -1.86 | 100011341.08 |
| 5555 | 2018.05.28 07:00 | sell | 2778 | 0.01 | 145.898 | 0.000 | 0.000 | ||
| 5556 | 2018.05.28 15:00 | close | 2778 | 0.01 | 145.600 | 0.000 | 0.000 | 2.75 | 100011343.83 |
| 5557 | 2018.05.28 19:00 | sell | 2779 | 0.01 | 145.530 | 0.000 | 0.000 | ||
| 5558 | 2018.05.29 05:00 | close | 2779 | 0.01 | 145.176 | 0.000 | 0.000 | 3.17 | 100011347.00 |
| 5559 | 2018.05.30 05:00 | sell | 2780 | 0.01 | 143.868 | 0.000 | 0.000 | ||
| 5560 | 2018.05.30 14:00 | sell | 2781 | 0.02 | 144.572 | 0.000 | 0.000 | ||
| 5561 | 2018.05.30 19:00 | sell | 2782 | 0.03 | 145.002 | 0.000 | 0.000 | ||
| 5562 | 2018.05.30 22:00 | close | 2782 | 0.03 | 144.599 | 0.000 | 0.000 | 11.14 | 100011358.14 |
| 5563 | 2018.05.30 22:00 | close | 2781 | 0.02 | 144.599 | 0.000 | 0.000 | -0.50 | 100011357.64 |
| 5564 | 2018.05.30 22:00 | close | 2780 | 0.01 | 144.599 | 0.000 | 0.000 | -6.74 | 100011350.90 |
| 5565 | 2018.05.31 07:00 | sell | 2783 | 0.01 | 144.708 | 0.000 | 0.000 | ||
| 5566 | 2018.05.31 11:00 | sell | 2784 | 0.02 | 144.990 | 0.000 | 0.000 | ||
| 5567 | 2018.05.31 15:00 | sell | 2785 | 0.03 | 145.270 | 0.000 | 0.000 | ||
| 5568 | 2018.05.31 16:00 | close | 2785 | 0.03 | 144.945 | 0.000 | 0.000 | 8.98 | 100011359.88 |
| 5569 | 2018.05.31 16:00 | close | 2784 | 0.02 | 144.945 | 0.000 | 0.000 | 0.83 | 100011360.71 |
| 5570 | 2018.05.31 16:00 | close | 2783 | 0.01 | 144.945 | 0.000 | 0.000 | -2.19 | 100011358.52 |
| 5571 | 2018.05.31 23:00 | sell | 2786 | 0.01 | 144.584 | 0.000 | 0.000 | ||
| 5572 | 2018.06.01 10:00 | sell | 2787 | 0.02 | 144.934 | 0.000 | 0.000 | ||
| 5573 | 2018.06.01 23:00 | sell | 2788 | 0.03 | 146.269 | 0.000 | 0.000 | ||
| 5574 | 2018.06.04 07:00 | sell | 2789 | 0.04 | 146.587 | 0.000 | 0.000 | ||
| 5575 | 2018.06.06 16:00 | buy | 2790 | 0.01 | 147.724 | 0.000 | 0.000 | ||
| 5576 | 2018.06.07 15:00 | buy | 2791 | 0.02 | 147.420 | 0.000 | 0.000 | ||
| 5577 | 2018.06.08 10:00 | buy | 2792 | 0.03 | 146.934 | 0.000 | 0.000 | ||
| 5578 | 2018.06.15 13:00 | sell | 2793 | 0.05 | 146.820 | 0.000 | 0.000 | ||
| 5579 | 2018.06.19 09:00 | close | 2793 | 0.05 | 145.298 | 0.000 | 0.000 | 69.25 | 100011427.77 |
| 5580 | 2018.06.19 09:00 | close | 2792 | 0.03 | 145.268 | 0.000 | 0.000 | -46.75 | 100011381.02 |
| 5581 | 2018.06.19 09:00 | close | 2791 | 0.02 | 145.268 | 0.000 | 0.000 | -40.17 | 100011340.85 |
| 5582 | 2018.06.19 09:00 | close | 2790 | 0.01 | 145.268 | 0.000 | 0.000 | -22.97 | 100011317.88 |
| 5583 | 2018.06.19 09:00 | close | 2789 | 0.04 | 145.298 | 0.000 | 0.000 | 42.38 | 100011360.26 |
| 5584 | 2018.06.19 09:00 | close | 2788 | 0.03 | 145.298 | 0.000 | 0.000 | 22.74 | 100011383.01 |
| 5585 | 2018.06.19 09:00 | close | 2787 | 0.02 | 145.298 | 0.000 | 0.000 | -9.44 | 100011373.57 |
| 5586 | 2018.06.19 09:00 | close | 2786 | 0.01 | 145.298 | 0.000 | 0.000 | -8.03 | 100011365.54 |
| 5587 | 2018.06.19 19:00 | sell | 2794 | 0.01 | 144.928 | 0.000 | 0.000 | ||
| 5588 | 2018.06.20 19:00 | sell | 2795 | 0.02 | 145.502 | 0.000 | 0.000 | ||
| 5589 | 2018.06.21 12:00 | close | 2795 | 0.02 | 144.856 | 0.000 | 0.000 | 11.39 | 100011376.93 |
| 5590 | 2018.06.21 12:00 | close | 2794 | 0.01 | 144.856 | 0.000 | 0.000 | 0.32 | 100011377.24 |
| 5591 | 2018.06.21 14:00 | sell | 2796 | 0.01 | 145.187 | 0.000 | 0.000 | ||
| 5592 | 2018.06.22 03:00 | sell | 2797 | 0.02 | 145.634 | 0.000 | 0.000 | ||
| 5593 | 2018.06.25 04:00 | close | 2797 | 0.02 | 145.374 | 0.000 | 0.000 | 4.62 | 100011381.86 |
| 5594 | 2018.06.25 04:00 | close | 2796 | 0.01 | 145.374 | 0.000 | 0.000 | -1.90 | 100011379.96 |
| 5595 | 2018.06.25 14:00 | sell | 2798 | 0.01 | 145.216 | 0.000 | 0.000 | ||
| 5596 | 2018.06.25 18:00 | sell | 2799 | 0.02 | 145.527 | 0.000 | 0.000 | ||
| 5597 | 2018.06.25 23:00 | sell | 2800 | 0.03 | 145.811 | 0.000 | 0.000 | ||
| 5598 | 2018.06.26 04:00 | close | 2800 | 0.03 | 145.497 | 0.000 | 0.000 | 8.42 | 100011388.39 |
| 5599 | 2018.06.26 04:00 | close | 2799 | 0.02 | 145.497 | 0.000 | 0.000 | 0.38 | 100011388.77 |
| 5600 | 2018.06.26 04:00 | close | 2798 | 0.01 | 145.497 | 0.000 | 0.000 | -2.68 | 100011386.09 |
| 5601 | 2018.06.26 08:00 | sell | 2801 | 0.01 | 145.454 | 0.000 | 0.000 | ||
| 5602 | 2018.06.26 15:00 | close | 2801 | 0.01 | 145.122 | 0.000 | 0.000 | 3.05 | 100011389.14 |
| 5603 | 2018.06.26 16:00 | sell | 2802 | 0.01 | 145.278 | 0.000 | 0.000 | ||
| 5604 | 2018.06.26 22:00 | sell | 2803 | 0.02 | 145.738 | 0.000 | 0.000 | ||
| 5605 | 2018.06.27 04:00 | close | 2803 | 0.02 | 145.437 | 0.000 | 0.000 | 5.37 | 100011394.51 |
| 5606 | 2018.06.27 04:00 | close | 2802 | 0.01 | 145.437 | 0.000 | 0.000 | -1.56 | 100011392.95 |
| 5607 | 2018.06.27 07:00 | sell | 2804 | 0.01 | 145.384 | 0.000 | 0.000 | ||
| 5608 | 2018.06.27 11:00 | close | 2804 | 0.01 | 144.959 | 0.000 | 0.000 | 3.92 | 100011396.87 |
| 5609 | 2018.06.27 13:00 | sell | 2805 | 0.01 | 145.208 | 0.000 | 0.000 | ||
| 5610 | 2018.06.27 21:00 | close | 2805 | 0.01 | 144.863 | 0.000 | 0.000 | 3.18 | 100011400.05 |
| 5611 | 2018.06.28 06:00 | sell | 2806 | 0.01 | 144.507 | 0.000 | 0.000 | ||
| 5612 | 2018.06.28 16:00 | close | 2806 | 0.01 | 143.828 | 0.000 | 0.000 | 6.25 | 100011406.30 |
| 5613 | 2018.06.28 17:00 | sell | 2807 | 0.01 | 144.362 | 0.000 | 0.000 | ||
| 5614 | 2018.06.29 06:00 | sell | 2808 | 0.02 | 145.151 | 0.000 | 0.000 | ||
| 5615 | 2018.06.29 17:00 | sell | 2809 | 0.03 | 145.728 | 0.000 | 0.000 | ||
| 5616 | 2018.06.29 23:00 | buy | 2810 | 0.01 | 146.132 | 0.000 | 0.000 | ||
| 5617 | 2018.07.18 19:00 | sell | 2811 | 0.04 | 147.216 | 0.000 | 0.000 | ||
| 5618 | 2018.07.23 05:00 | close | 2811 | 0.04 | 145.802 | 0.000 | 0.000 | 50.40 | 100011456.71 |
| 5619 | 2018.07.23 05:00 | close | 2810 | 0.01 | 145.772 | 0.000 | 0.000 | -3.89 | 100011452.82 |
| 5620 | 2018.07.23 05:00 | close | 2809 | 0.03 | 145.802 | 0.000 | 0.000 | -7.67 | 100011445.15 |
| 5621 | 2018.07.23 05:00 | close | 2808 | 0.02 | 145.802 | 0.000 | 0.000 | -15.74 | 100011429.40 |
| 5622 | 2018.07.23 05:00 | close | 2807 | 0.01 | 145.802 | 0.000 | 0.000 | -15.23 | 100011414.17 |
| 5623 | 2018.07.23 10:00 | sell | 2812 | 0.01 | 145.823 | 0.000 | 0.000 | ||
| 5624 | 2018.07.24 23:00 | sell | 2813 | 0.02 | 146.202 | 0.000 | 0.000 | ||
| 5625 | 2018.07.25 18:00 | close | 2813 | 0.02 | 145.918 | 0.000 | 0.000 | 5.06 | 100011419.23 |
| 5626 | 2018.07.25 18:00 | close | 2812 | 0.01 | 145.918 | 0.000 | 0.000 | -1.05 | 100011418.18 |
| 5627 | 2018.07.25 22:00 | sell | 2814 | 0.01 | 145.999 | 0.000 | 0.000 | ||
| 5628 | 2018.07.27 04:00 | close | 2814 | 0.01 | 145.635 | 0.000 | 0.000 | 3.02 | 100011421.20 |
| 5629 | 2018.07.27 09:00 | sell | 2815 | 0.01 | 145.625 | 0.000 | 0.000 | ||
| 5630 | 2018.07.31 11:00 | sell | 2816 | 0.02 | 146.373 | 0.000 | 0.000 | ||
| 5631 | 2018.07.31 16:00 | buy | 2817 | 0.01 | 146.573 | 0.000 | 0.000 | ||
| 5632 | 2018.08.02 15:00 | close | 2817 | 0.01 | 145.390 | 0.000 | 0.000 | -11.00 | 100011410.19 |
| 5633 | 2018.08.02 15:00 | close | 2816 | 0.02 | 145.420 | 0.000 | 0.000 | 16.88 | 100011427.07 |
| 5634 | 2018.08.02 15:00 | close | 2815 | 0.01 | 145.420 | 0.000 | 0.000 | 1.38 | 100011428.45 |
| 5635 | 2018.08.02 20:00 | sell | 2818 | 0.01 | 145.482 | 0.000 | 0.000 | ||
| 5636 | 2018.08.03 11:00 | close | 2818 | 0.01 | 145.179 | 0.000 | 0.000 | 2.70 | 100011431.15 |
| 5637 | 2018.08.03 13:00 | sell | 2819 | 0.01 | 145.283 | 0.000 | 0.000 | ||
| 5638 | 2018.08.03 17:00 | close | 2819 | 0.01 | 144.602 | 0.000 | 0.000 | 6.27 | 100011437.42 |
| 5639 | 2018.08.03 20:00 | sell | 2820 | 0.01 | 144.820 | 0.000 | 0.000 | ||
| 5640 | 2018.08.06 11:00 | close | 2820 | 0.01 | 144.399 | 0.000 | 0.000 | 3.78 | 100011441.21 |
| 5641 | 2018.08.06 18:00 | sell | 2821 | 0.01 | 144.222 | 0.000 | 0.000 | ||
| 5642 | 2018.08.07 17:00 | close | 2821 | 0.01 | 143.899 | 0.000 | 0.000 | 2.88 | 100011444.09 |
| 5643 | 2018.08.07 18:00 | sell | 2822 | 0.01 | 144.084 | 0.000 | 0.000 | ||
| 5644 | 2018.08.08 10:00 | close | 2822 | 0.01 | 143.761 | 0.000 | 0.000 | 2.88 | 100011446.98 |
| 5645 | 2018.08.08 21:00 | sell | 2823 | 0.01 | 142.972 | 0.000 | 0.000 | ||
| 5646 | 2018.08.09 05:00 | close | 2823 | 0.01 | 142.597 | 0.000 | 0.000 | 3.20 | 100011450.18 |
| 5647 | 2018.08.09 07:00 | sell | 2824 | 0.01 | 142.737 | 0.000 | 0.000 | ||
| 5648 | 2018.08.09 12:00 | sell | 2825 | 0.02 | 143.152 | 0.000 | 0.000 | ||
| 5649 | 2018.08.09 18:00 | close | 2825 | 0.02 | 142.774 | 0.000 | 0.000 | 6.97 | 100011457.15 |
| 5650 | 2018.08.09 18:00 | close | 2824 | 0.01 | 142.774 | 0.000 | 0.000 | -0.35 | 100011456.80 |
| 5651 | 2018.08.10 13:00 | sell | 2826 | 0.01 | 141.809 | 0.000 | 0.000 | ||
| 5652 | 2018.08.10 17:00 | close | 2826 | 0.01 | 141.168 | 0.000 | 0.000 | 5.91 | 100011462.71 |
| 5653 | 2018.08.10 23:00 | sell | 2827 | 0.01 | 141.459 | 0.000 | 0.000 | ||
| 5654 | 2018.08.13 00:04 | close | 2827 | 0.01 | 140.807 | 0.000 | 0.000 | 5.92 | 100011468.64 |
| 5655 | 2018.08.13 09:00 | sell | 2828 | 0.01 | 140.642 | 0.000 | 0.000 | ||
| 5656 | 2018.08.13 15:00 | sell | 2829 | 0.02 | 141.164 | 0.000 | 0.000 | ||
| 5657 | 2018.08.14 09:00 | sell | 2830 | 0.03 | 141.577 | 0.000 | 0.000 | ||
| 5658 | 2018.08.15 15:00 | close | 2830 | 0.03 | 141.055 | 0.000 | 0.000 | 14.16 | 100011482.80 |
| 5659 | 2018.08.15 15:00 | close | 2829 | 0.02 | 141.055 | 0.000 | 0.000 | 1.67 | 100011484.47 |
| 5660 | 2018.08.15 15:00 | close | 2828 | 0.01 | 141.055 | 0.000 | 0.000 | -3.98 | 100011480.49 |
| 5661 | 2018.08.15 20:00 | sell | 2831 | 0.01 | 140.624 | 0.000 | 0.000 | ||
| 5662 | 2018.08.16 09:00 | sell | 2832 | 0.02 | 141.094 | 0.000 | 0.000 | ||
| 5663 | 2018.08.16 11:00 | close | 2832 | 0.02 | 140.830 | 0.000 | 0.000 | 4.87 | 100011485.36 |
| 5664 | 2018.08.16 11:00 | close | 2831 | 0.01 | 140.830 | 0.000 | 0.000 | -2.16 | 100011483.20 |
| 5665 | 2018.08.16 17:00 | sell | 2833 | 0.01 | 140.978 | 0.000 | 0.000 | ||
| 5666 | 2018.08.17 13:00 | close | 2833 | 0.01 | 140.472 | 0.000 | 0.000 | 4.57 | 100011487.78 |
| 5667 | 2018.08.17 17:00 | sell | 2834 | 0.01 | 140.610 | 0.000 | 0.000 | ||
| 5668 | 2018.08.17 22:00 | sell | 2835 | 0.02 | 140.979 | 0.000 | 0.000 | ||
| 5669 | 2018.08.21 09:00 | sell | 2836 | 0.03 | 141.267 | 0.000 | 0.000 | ||
| 5670 | 2018.08.21 20:00 | sell | 2837 | 0.04 | 142.252 | 0.000 | 0.000 | ||
| 5671 | 2018.08.23 00:00 | buy | 2838 | 0.01 | 142.690 | 0.000 | 0.000 | ||
| 5672 | 2018.09.03 20:00 | sell | 2839 | 0.05 | 143.098 | 0.000 | 0.000 | ||
| 5673 | 2018.10.12 23:00 | sell | 2840 | 0.06 | 147.568 | 0.000 | 0.000 | ||
| 5674 | 2018.10.26 17:00 | close | 2840 | 0.06 | 143.147 | 0.000 | 0.000 | 237.20 | 100011724.98 |
| 5675 | 2018.10.26 17:00 | close | 2839 | 0.05 | 143.147 | 0.000 | 0.000 | -25.72 | 100011699.26 |
| 5676 | 2018.10.26 17:00 | close | 2838 | 0.01 | 143.117 | 0.000 | 0.000 | 2.27 | 100011701.53 |
| 5677 | 2018.10.26 17:00 | close | 2837 | 0.04 | 143.147 | 0.000 | 0.000 | -56.19 | 100011645.34 |
| 5678 | 2018.10.26 17:00 | close | 2836 | 0.03 | 143.147 | 0.000 | 0.000 | -69.36 | 100011575.98 |
| 5679 | 2018.10.26 17:00 | close | 2835 | 0.02 | 143.147 | 0.000 | 0.000 | -51.89 | 100011524.10 |
| 5680 | 2018.10.26 17:00 | close | 2834 | 0.01 | 143.147 | 0.000 | 0.000 | -29.34 | 100011494.75 |
| 5681 | 2018.10.26 20:00 | sell | 2841 | 0.01 | 143.642 | 0.000 | 0.000 | ||
| 5682 | 2018.10.29 17:00 | sell | 2842 | 0.02 | 144.224 | 0.000 | 0.000 | ||
| 5683 | 2018.10.29 22:00 | close | 2842 | 0.02 | 143.916 | 0.000 | 0.000 | 5.68 | 100011500.43 |
| 5684 | 2018.10.29 22:00 | close | 2841 | 0.01 | 143.916 | 0.000 | 0.000 | -2.62 | 100011497.82 |
| 5685 | 2018.10.30 04:00 | sell | 2843 | 0.01 | 144.034 | 0.000 | 0.000 | ||
| 5686 | 2018.10.30 18:00 | close | 2843 | 0.01 | 143.670 | 0.000 | 0.000 | 3.35 | 100011501.17 |
| 5687 | 2018.10.30 23:00 | sell | 2844 | 0.01 | 143.560 | 0.000 | 0.000 | ||
| 5688 | 2018.10.31 04:00 | sell | 2845 | 0.02 | 143.873 | 0.000 | 0.000 | ||
| 5689 | 2018.10.31 14:00 | sell | 2846 | 0.03 | 144.146 | 0.000 | 0.000 | ||
| 5690 | 2018.10.31 17:00 | sell | 2847 | 0.04 | 144.641 | 0.000 | 0.000 | ||
| 5691 | 2018.10.31 20:00 | close | 2847 | 0.04 | 144.075 | 0.000 | 0.000 | 20.86 | 100011522.03 |
| 5692 | 2018.10.31 20:00 | close | 2846 | 0.03 | 144.075 | 0.000 | 0.000 | 1.96 | 100011523.99 |
| 5693 | 2018.10.31 20:00 | close | 2845 | 0.02 | 144.075 | 0.000 | 0.000 | -3.72 | 100011520.27 |
| 5694 | 2018.10.31 20:00 | close | 2844 | 0.01 | 144.075 | 0.000 | 0.000 | -4.83 | 100011515.44 |
| 5695 | 2018.10.31 22:00 | sell | 2848 | 0.01 | 144.387 | 0.000 | 0.000 | ||
| 5696 | 2018.11.01 04:00 | sell | 2849 | 0.02 | 144.864 | 0.000 | 0.000 | ||
| 5697 | 2018.11.02 00:00 | buy | 2850 | 0.01 | 146.569 | 0.000 | 0.000 | ||
| 5698 | 2018.11.12 15:00 | sell | 2851 | 0.03 | 146.573 | 0.000 | 0.000 | ||
| 5699 | 2018.11.15 12:00 | close | 2851 | 0.03 | 145.018 | 0.000 | 0.000 | 41.70 | 100011557.14 |
| 5700 | 2018.11.15 12:00 | close | 2850 | 0.01 | 144.988 | 0.000 | 0.000 | -14.91 | 100011542.24 |
| 5701 | 2018.11.15 12:00 | close | 2849 | 0.02 | 145.018 | 0.000 | 0.000 | -5.23 | 100011537.01 |
| 5702 | 2018.11.15 12:00 | close | 2848 | 0.01 | 145.018 | 0.000 | 0.000 | -7.26 | 100011529.75 |
| 5703 | 2018.11.15 21:00 | sell | 2852 | 0.01 | 144.735 | 0.000 | 0.000 | ||
| 5704 | 2018.11.15 22:00 | sell | 2853 | 0.02 | 145.320 | 0.000 | 0.000 | ||
| 5705 | 2018.11.16 01:00 | close | 2853 | 0.02 | 144.978 | 0.000 | 0.000 | 6.13 | 100011535.88 |
| 5706 | 2018.11.16 01:00 | close | 2852 | 0.01 | 144.978 | 0.000 | 0.000 | -2.33 | 100011533.55 |
| 5707 | 2018.11.16 03:00 | sell | 2854 | 0.01 | 145.189 | 0.000 | 0.000 | ||
| 5708 | 2018.11.16 19:00 | close | 2854 | 0.01 | 144.792 | 0.000 | 0.000 | 3.65 | 100011537.20 |
| 5709 | 2018.11.16 22:00 | sell | 2855 | 0.01 | 144.758 | 0.000 | 0.000 | ||
| 5710 | 2018.11.20 11:00 | close | 2855 | 0.01 | 144.309 | 0.000 | 0.000 | 3.96 | 100011541.16 |
| 5711 | 2018.11.20 13:00 | sell | 2856 | 0.01 | 144.687 | 0.000 | 0.000 | ||
| 5712 | 2018.11.20 15:00 | close | 2856 | 0.01 | 144.298 | 0.000 | 0.000 | 3.58 | 100011544.74 |
| 5713 | 2018.11.20 18:00 | sell | 2857 | 0.01 | 144.445 | 0.000 | 0.000 | ||
| 5714 | 2018.11.20 21:00 | close | 2857 | 0.01 | 144.105 | 0.000 | 0.000 | 3.13 | 100011547.87 |
| 5715 | 2018.11.21 03:00 | sell | 2858 | 0.01 | 144.286 | 0.000 | 0.000 | ||
| 5716 | 2018.11.21 09:00 | sell | 2859 | 0.02 | 144.561 | 0.000 | 0.000 | ||
| 5717 | 2018.11.22 19:00 | sell | 2860 | 0.03 | 145.488 | 0.000 | 0.000 | ||
| 5718 | 2018.11.23 11:00 | close | 2860 | 0.03 | 144.890 | 0.000 | 0.000 | 16.26 | 100011564.14 |
| 5719 | 2018.11.23 11:00 | close | 2859 | 0.02 | 144.890 | 0.000 | 0.000 | -6.74 | 100011557.39 |
| 5720 | 2018.11.23 11:00 | close | 2858 | 0.01 | 144.890 | 0.000 | 0.000 | -5.91 | 100011551.48 |
| 5721 | 2018.11.23 22:00 | sell | 2861 | 0.01 | 144.584 | 0.000 | 0.000 | ||
| 5722 | 2018.11.26 04:00 | sell | 2862 | 0.02 | 144.927 | 0.000 | 0.000 | ||
| 5723 | 2018.11.26 10:00 | sell | 2863 | 0.03 | 145.171 | 0.000 | 0.000 | ||
| 5724 | 2018.11.26 13:00 | sell | 2864 | 0.04 | 145.502 | 0.000 | 0.000 | ||
| 5725 | 2018.11.27 09:00 | close | 2864 | 0.04 | 145.125 | 0.000 | 0.000 | 13.55 | 100011565.03 |
| 5726 | 2018.11.27 09:00 | close | 2863 | 0.03 | 145.125 | 0.000 | 0.000 | 1.01 | 100011566.04 |
| 5727 | 2018.11.27 09:00 | close | 2862 | 0.02 | 145.125 | 0.000 | 0.000 | -3.82 | 100011562.22 |
| 5728 | 2018.11.27 09:00 | close | 2861 | 0.01 | 145.125 | 0.000 | 0.000 | -5.15 | 100011557.07 |
| 5729 | 2018.11.27 16:00 | sell | 2865 | 0.01 | 145.100 | 0.000 | 0.000 | ||
| 5730 | 2018.11.28 13:00 | sell | 2866 | 0.02 | 145.542 | 0.000 | 0.000 | ||
| 5731 | 2018.11.29 01:00 | buy | 2867 | 0.01 | 145.731 | 0.000 | 0.000 | ||
| 5732 | 2018.11.29 11:00 | close | 2867 | 0.01 | 144.968 | 0.000 | 0.000 | -7.02 | 100011550.05 |
| 5733 | 2018.11.29 11:00 | close | 2866 | 0.02 | 144.998 | 0.000 | 0.000 | 9.51 | 100011559.56 |
| 5734 | 2018.11.29 11:00 | close | 2865 | 0.01 | 144.998 | 0.000 | 0.000 | 0.60 | 100011560.16 |
| 5735 | 2018.11.29 17:00 | sell | 2868 | 0.01 | 144.771 | 0.000 | 0.000 | ||
| 5736 | 2018.11.29 19:00 | sell | 2869 | 0.02 | 145.044 | 0.000 | 0.000 | ||
| 5737 | 2018.11.30 13:00 | close | 2869 | 0.02 | 144.809 | 0.000 | 0.000 | 4.16 | 100011564.32 |
| 5738 | 2018.11.30 13:00 | close | 2868 | 0.01 | 144.809 | 0.000 | 0.000 | -0.44 | 100011563.88 |
| 5739 | 2018.11.30 18:00 | sell | 2870 | 0.01 | 144.866 | 0.000 | 0.000 | ||
| 5740 | 2018.12.03 13:00 | close | 2870 | 0.01 | 144.442 | 0.000 | 0.000 | 3.82 | 100011567.71 |
| 5741 | 2018.12.03 18:00 | sell | 2871 | 0.01 | 144.680 | 0.000 | 0.000 | ||
| 5742 | 2018.12.04 04:00 | close | 2871 | 0.01 | 144.338 | 0.000 | 0.000 | 3.06 | 100011570.77 |
| 5743 | 2018.12.04 11:00 | sell | 2872 | 0.01 | 144.319 | 0.000 | 0.000 | ||
| 5744 | 2018.12.04 17:00 | close | 2872 | 0.01 | 143.891 | 0.000 | 0.000 | 3.94 | 100011574.71 |
| 5745 | 2018.12.05 03:00 | sell | 2873 | 0.01 | 143.450 | 0.000 | 0.000 | ||
| 5746 | 2018.12.05 13:00 | sell | 2874 | 0.02 | 144.256 | 0.000 | 0.000 | ||
| 5747 | 2018.12.05 17:00 | close | 2874 | 0.02 | 143.889 | 0.000 | 0.000 | 6.77 | 100011581.48 |
| 5748 | 2018.12.05 17:00 | close | 2873 | 0.01 | 143.889 | 0.000 | 0.000 | -4.05 | 100011577.43 |
| 5749 | 2018.12.05 19:00 | sell | 2875 | 0.01 | 144.185 | 0.000 | 0.000 | ||
| 5750 | 2018.12.06 03:00 | close | 2875 | 0.01 | 143.676 | 0.000 | 0.000 | 4.42 | 100011581.86 |
| 5751 | 2018.12.06 09:00 | sell | 2876 | 0.01 | 143.494 | 0.000 | 0.000 | ||
| 5752 | 2018.12.06 14:00 | sell | 2877 | 0.02 | 143.779 | 0.000 | 0.000 | ||
| 5753 | 2018.12.06 23:00 | sell | 2878 | 0.03 | 144.122 | 0.000 | 0.000 | ||
| 5754 | 2018.12.07 18:00 | close | 2878 | 0.03 | 143.810 | 0.000 | 0.000 | 8.36 | 100011590.22 |
| 5755 | 2018.12.07 18:00 | close | 2877 | 0.02 | 143.810 | 0.000 | 0.000 | -0.74 | 100011589.48 |
| 5756 | 2018.12.07 18:00 | close | 2876 | 0.01 | 143.810 | 0.000 | 0.000 | -3.00 | 100011586.49 |
| 5757 | 2018.12.07 22:00 | sell | 2879 | 0.01 | 143.629 | 0.000 | 0.000 | ||
| 5758 | 2018.12.10 00:00 | close | 2879 | 0.01 | 143.081 | 0.000 | 0.000 | 4.96 | 100011591.45 |
| 5759 | 2018.12.10 05:00 | sell | 2880 | 0.01 | 143.207 | 0.000 | 0.000 | ||
| 5760 | 2018.12.10 12:00 | sell | 2881 | 0.02 | 143.439 | 0.000 | 0.000 | ||
| 5761 | 2018.12.10 14:00 | close | 2881 | 0.02 | 142.617 | 0.000 | 0.000 | 15.14 | 100011606.59 |
| 5762 | 2018.12.10 14:00 | close | 2880 | 0.01 | 142.617 | 0.000 | 0.000 | 5.43 | 100011612.02 |
| 5763 | 2018.12.11 07:00 | sell | 2882 | 0.01 | 142.233 | 0.000 | 0.000 | ||
| 5764 | 2018.12.11 15:00 | sell | 2883 | 0.02 | 142.770 | 0.000 | 0.000 | ||
| 5765 | 2018.12.11 17:00 | close | 2883 | 0.02 | 142.410 | 0.000 | 0.000 | 6.64 | 100011618.66 |
| 5766 | 2018.12.11 17:00 | close | 2882 | 0.01 | 142.410 | 0.000 | 0.000 | -1.63 | 100011617.03 |
| 5767 | 2018.12.11 22:00 | sell | 2884 | 0.01 | 142.061 | 0.000 | 0.000 | ||
| 5768 | 2018.12.11 23:00 | close | 2884 | 0.01 | 141.711 | 0.000 | 0.000 | 3.23 | 100011620.26 |
| 5769 | 2018.12.12 03:00 | sell | 2885 | 0.01 | 141.841 | 0.000 | 0.000 | ||
| 5770 | 2018.12.12 11:00 | sell | 2886 | 0.02 | 142.170 | 0.000 | 0.000 | ||
| 5771 | 2018.12.12 23:00 | sell | 2887 | 0.03 | 143.402 | 0.000 | 0.000 | ||
| 5772 | 2018.12.13 16:00 | sell | 2888 | 0.04 | 143.718 | 0.000 | 0.000 | ||
| 5773 | 2018.12.14 11:00 | close | 2888 | 0.04 | 142.835 | 0.000 | 0.000 | 32.20 | 100011652.46 |
| 5774 | 2018.12.14 11:00 | close | 2887 | 0.03 | 142.835 | 0.000 | 0.000 | 14.65 | 100011667.10 |
| 5775 | 2018.12.14 11:00 | close | 2886 | 0.02 | 142.835 | 0.000 | 0.000 | -12.93 | 100011654.17 |
| 5776 | 2018.12.14 11:00 | close | 2885 | 0.01 | 142.835 | 0.000 | 0.000 | -9.50 | 100011644.67 |
| 5777 | 2018.12.14 21:00 | sell | 2889 | 0.01 | 142.550 | 0.000 | 0.000 | ||
| 5778 | 2018.12.17 08:00 | sell | 2890 | 0.02 | 142.799 | 0.000 | 0.000 | ||
| 5779 | 2018.12.17 14:00 | sell | 2891 | 0.03 | 143.140 | 0.000 | 0.000 | ||
| 5780 | 2018.12.17 16:00 | close | 2891 | 0.03 | 142.785 | 0.000 | 0.000 | 9.81 | 100011654.48 |
| 5781 | 2018.12.17 16:00 | close | 2890 | 0.02 | 142.785 | 0.000 | 0.000 | 0.26 | 100011654.74 |
| 5782 | 2018.12.17 16:00 | close | 2889 | 0.01 | 142.785 | 0.000 | 0.000 | -2.26 | 100011652.49 |
| 5783 | 2018.12.17 22:00 | sell | 2892 | 0.01 | 142.400 | 0.000 | 0.000 | ||
| 5784 | 2018.12.19 15:00 | close | 2892 | 0.01 | 141.881 | 0.000 | 0.000 | 4.61 | 100011657.09 |
| 5785 | 2018.12.19 17:00 | sell | 2893 | 0.01 | 142.131 | 0.000 | 0.000 | ||
| 5786 | 2018.12.20 07:00 | close | 2893 | 0.01 | 141.803 | 0.000 | 0.000 | 2.76 | 100011659.86 |
| 5787 | 2018.12.20 12:00 | sell | 2894 | 0.01 | 141.710 | 0.000 | 0.000 | ||
| 5788 | 2018.12.20 17:00 | close | 2894 | 0.01 | 141.225 | 0.000 | 0.000 | 4.46 | 100011664.32 |
| 5789 | 2018.12.21 03:00 | sell | 2895 | 0.01 | 140.924 | 0.000 | 0.000 | ||
| 5790 | 2018.12.21 17:00 | close | 2895 | 0.01 | 140.417 | 0.000 | 0.000 | 4.67 | 100011668.99 |
| 5791 | 2018.12.21 18:00 | sell | 2896 | 0.01 | 140.891 | 0.000 | 0.000 | ||
| 5792 | 2018.12.21 23:00 | close | 2896 | 0.01 | 140.548 | 0.000 | 0.000 | 3.16 | 100011672.15 |
| 5793 | 2018.12.24 02:00 | sell | 2897 | 0.01 | 140.481 | 0.000 | 0.000 | ||
| 5794 | 2018.12.24 21:00 | close | 2897 | 0.01 | 140.126 | 0.000 | 0.000 | 3.27 | 100011675.42 |
| 5795 | 2018.12.25 04:00 | sell | 2898 | 0.01 | 140.017 | 0.000 | 0.000 | ||
| 5796 | 2018.12.25 08:00 | close | 2898 | 0.01 | 139.587 | 0.000 | 0.000 | 3.96 | 100011679.38 |
| 5797 | 2018.12.26 02:00 | sell | 2899 | 0.01 | 140.100 | 0.000 | 0.000 | ||
| 5798 | 2018.12.26 05:00 | sell | 2900 | 0.02 | 140.345 | 0.000 | 0.000 | ||
| 5799 | 2018.12.26 18:00 | close | 2900 | 0.02 | 139.874 | 0.000 | 0.000 | 8.68 | 100011688.06 |
| 5800 | 2018.12.26 18:00 | close | 2899 | 0.01 | 139.874 | 0.000 | 0.000 | 2.08 | 100011690.14 |
| 5801 | 2018.12.26 20:00 | sell | 2901 | 0.01 | 140.262 | 0.000 | 0.000 | ||
| 5802 | 2018.12.27 02:00 | sell | 2902 | 0.02 | 140.713 | 0.000 | 0.000 | ||
| 5803 | 2018.12.27 10:00 | close | 2902 | 0.02 | 140.445 | 0.000 | 0.000 | 4.94 | 100011695.08 |
| 5804 | 2018.12.27 10:00 | close | 2901 | 0.01 | 140.445 | 0.000 | 0.000 | -1.95 | 100011693.13 |
| 5805 | 2018.12.27 22:00 | sell | 2903 | 0.01 | 140.084 | 0.000 | 0.000 | ||
| 5806 | 2018.12.28 11:00 | close | 2903 | 0.01 | 139.741 | 0.000 | 0.000 | 3.07 | 100011696.21 |
| 5807 | 2018.12.28 13:00 | sell | 2904 | 0.01 | 139.920 | 0.000 | 0.000 | ||
| 5808 | 2018.12.31 10:00 | sell | 2905 | 0.02 | 140.507 | 0.000 | 0.000 | ||
| 5809 | 2018.12.31 18:00 | close | 2905 | 0.02 | 139.884 | 0.000 | 0.000 | 11.48 | 100011707.69 |
| 5810 | 2018.12.31 18:00 | close | 2904 | 0.01 | 139.884 | 0.000 | 0.000 | 0.24 | 100011707.93 |
| 5811 | 2019.01.02 00:06 | sell | 2906 | 0.01 | 139.702 | 0.000 | 0.000 | ||
| 5812 | 2019.01.02 05:00 | close | 2906 | 0.01 | 139.309 | 0.000 | 0.000 | 3.62 | 100011711.55 |
| 5813 | 2019.01.02 08:00 | sell | 2907 | 0.01 | 139.437 | 0.000 | 0.000 | ||
| 5814 | 2019.01.02 11:00 | close | 2907 | 0.01 | 138.531 | 0.000 | 0.000 | 8.34 | 100011719.89 |
| 5815 | 2019.01.02 21:00 | sell | 2908 | 0.01 | 137.832 | 0.000 | 0.000 | ||
| 5816 | 2019.01.03 00:00 | close | 2908 | 0.01 | 137.254 | 0.000 | 0.000 | 5.07 | 100011724.97 |
| 5817 | 2019.01.03 10:00 | sell | 2909 | 0.01 | 134.993 | 0.000 | 0.000 | ||
| 5818 | 2019.01.03 16:00 | sell | 2910 | 0.02 | 135.651 | 0.000 | 0.000 | ||
| 5819 | 2019.01.04 02:00 | sell | 2911 | 0.03 | 136.179 | 0.000 | 0.000 | ||
| 5820 | 2019.01.04 11:00 | sell | 2912 | 0.04 | 136.870 | 0.000 | 0.000 | ||
| 5821 | 2019.01.07 02:00 | sell | 2913 | 0.05 | 138.202 | 0.000 | 0.000 | ||
| 5822 | 2019.01.07 22:00 | sell | 2914 | 0.06 | 138.673 | 0.000 | 0.000 | ||
| 5823 | 2019.01.08 06:00 | sell | 2915 | 0.07 | 138.904 | 0.000 | 0.000 | ||
| 5824 | 2019.01.10 14:00 | close | 2915 | 0.07 | 137.680 | 0.000 | 0.000 | 76.54 | 100011801.51 |
| 5825 | 2019.01.10 14:00 | close | 2914 | 0.06 | 137.680 | 0.000 | 0.000 | 52.33 | 100011853.84 |
| 5826 | 2019.01.10 14:00 | close | 2913 | 0.05 | 137.680 | 0.000 | 0.000 | 21.91 | 100011875.74 |
| 5827 | 2019.01.10 14:00 | close | 2912 | 0.04 | 137.680 | 0.000 | 0.000 | -31.90 | 100011843.85 |
| 5828 | 2019.01.10 14:00 | close | 2911 | 0.03 | 137.680 | 0.000 | 0.000 | -43.02 | 100011800.83 |
| 5829 | 2019.01.10 14:00 | close | 2910 | 0.02 | 137.680 | 0.000 | 0.000 | -38.57 | 100011762.26 |
| 5830 | 2019.01.10 14:00 | close | 2909 | 0.01 | 137.680 | 0.000 | 0.000 | -25.36 | 100011736.90 |
| 5831 | 2019.01.10 16:00 | sell | 2916 | 0.01 | 138.082 | 0.000 | 0.000 | ||
| 5832 | 2019.01.11 13:00 | sell | 2917 | 0.02 | 138.849 | 0.000 | 0.000 | ||
| 5833 | 2019.01.14 00:01 | buy | 2918 | 0.01 | 139.509 | 0.000 | 0.000 | ||
| 5834 | 2019.01.14 22:00 | buy | 2919 | 0.02 | 139.226 | 0.000 | 0.000 | ||
| 5835 | 2019.02.06 12:00 | sell | 2920 | 0.03 | 142.162 | 0.000 | 0.000 | ||
| 5836 | 2019.03.08 13:00 | sell | 2921 | 0.04 | 145.479 | 0.000 | 0.000 | ||
| 5837 | 2019.03.21 04:00 | sell | 2922 | 0.05 | 146.284 | 0.000 | 0.000 | ||
| 5838 | 2019.03.29 00:06 | close | 2922 | 0.05 | 144.265 | 0.000 | 0.000 | 89.59 | 100011826.49 |
| 5839 | 2019.03.29 00:06 | close | 2921 | 0.04 | 144.265 | 0.000 | 0.000 | 37.57 | 100011864.06 |
| 5840 | 2019.03.29 00:06 | close | 2920 | 0.03 | 144.265 | 0.000 | 0.000 | -71.69 | 100011792.37 |
| 5841 | 2019.03.29 00:06 | close | 2919 | 0.02 | 144.235 | 0.000 | 0.000 | 88.37 | 100011880.74 |
| 5842 | 2019.03.29 00:06 | close | 2918 | 0.01 | 144.235 | 0.000 | 0.000 | 41.57 | 100011922.31 |
| 5843 | 2019.03.29 00:06 | close | 2917 | 0.02 | 144.265 | 0.000 | 0.000 | -112.93 | 100011809.38 |
| 5844 | 2019.03.29 00:06 | close | 2916 | 0.01 | 144.265 | 0.000 | 0.000 | -63.62 | 100011745.76 |
| 5845 | 2019.03.29 02:00 | sell | 2923 | 0.01 | 144.468 | 0.000 | 0.000 | ||
| 5846 | 2019.03.29 04:00 | sell | 2924 | 0.02 | 144.757 | 0.000 | 0.000 | ||
| 5847 | 2019.03.29 11:00 | close | 2924 | 0.02 | 144.273 | 0.000 | 0.000 | 8.92 | 100011754.68 |
| 5848 | 2019.03.29 11:00 | close | 2923 | 0.01 | 144.273 | 0.000 | 0.000 | 1.80 | 100011756.48 |
| 5849 | 2019.03.29 14:00 | sell | 2925 | 0.01 | 144.847 | 0.000 | 0.000 | ||
| 5850 | 2019.03.29 18:00 | close | 2925 | 0.01 | 144.138 | 0.000 | 0.000 | 6.53 | 100011763.01 |
| 5851 | 2019.03.29 23:00 | sell | 2926 | 0.01 | 144.299 | 0.000 | 0.000 | ||
| 5852 | 2019.04.01 04:00 | sell | 2927 | 0.02 | 144.605 | 0.000 | 0.000 | ||
| 5853 | 2019.04.01 12:00 | sell | 2928 | 0.03 | 145.306 | 0.000 | 0.000 | ||
| 5854 | 2019.04.01 23:00 | buy | 2929 | 0.01 | 146.082 | 0.000 | 0.000 | ||
| 5855 | 2019.04.02 20:00 | sell | 2930 | 0.04 | 145.601 | 0.000 | 0.000 | ||
| 5856 | 2019.04.09 19:00 | close | 2930 | 0.04 | 144.957 | 0.000 | 0.000 | 21.35 | 100011784.37 |
| 5857 | 2019.04.09 19:00 | close | 2929 | 0.01 | 144.927 | 0.000 | 0.000 | -10.85 | 100011773.52 |
| 5858 | 2019.04.09 19:00 | close | 2928 | 0.03 | 144.957 | 0.000 | 0.000 | 7.59 | 100011781.11 |
| 5859 | 2019.04.09 19:00 | close | 2927 | 0.02 | 144.957 | 0.000 | 0.000 | -7.85 | 100011773.27 |
| 5860 | 2019.04.09 19:00 | close | 2926 | 0.01 | 144.957 | 0.000 | 0.000 | -6.84 | 100011766.43 |
| 5861 | 2019.04.09 23:00 | sell | 2931 | 0.01 | 145.054 | 0.000 | 0.000 | ||
| 5862 | 2019.04.10 13:00 | sell | 2932 | 0.02 | 145.314 | 0.000 | 0.000 | ||
| 5863 | 2019.04.11 16:00 | sell | 2933 | 0.03 | 145.580 | 0.000 | 0.000 | ||
| 5864 | 2019.04.12 00:04 | buy | 2934 | 0.01 | 145.790 | 0.000 | 0.000 | ||
| 5865 | 2019.04.23 04:00 | close | 2934 | 0.01 | 145.006 | 0.000 | 0.000 | -7.45 | 100011758.97 |
| 5866 | 2019.04.23 04:00 | close | 2933 | 0.03 | 145.036 | 0.000 | 0.000 | 12.48 | 100011771.45 |
| 5867 | 2019.04.23 04:00 | close | 2932 | 0.02 | 145.036 | 0.000 | 0.000 | 2.90 | 100011774.36 |
| 5868 | 2019.04.23 04:00 | close | 2931 | 0.01 | 145.036 | 0.000 | 0.000 | -1.02 | 100011773.33 |
| 5869 | 2019.04.23 07:00 | sell | 2935 | 0.01 | 145.267 | 0.000 | 0.000 | ||
| 5870 | 2019.04.23 18:00 | close | 2935 | 0.01 | 144.776 | 0.000 | 0.000 | 4.52 | 100011777.85 |
| 5871 | 2019.04.24 02:00 | sell | 2936 | 0.01 | 144.710 | 0.000 | 0.000 | ||
| 5872 | 2019.04.24 22:00 | sell | 2937 | 0.02 | 144.997 | 0.000 | 0.000 | ||
| 5873 | 2019.04.25 00:00 | close | 2937 | 0.02 | 144.735 | 0.000 | 0.000 | 4.32 | 100011782.17 |
| 5874 | 2019.04.25 00:00 | close | 2936 | 0.01 | 144.735 | 0.000 | 0.000 | -0.49 | 100011781.68 |
| 5875 | 2019.04.25 04:00 | sell | 2938 | 0.01 | 144.752 | 0.000 | 0.000 | ||
| 5876 | 2019.04.25 11:00 | close | 2938 | 0.01 | 144.326 | 0.000 | 0.000 | 3.93 | 100011785.61 |
| 5877 | 2019.04.25 16:00 | sell | 2939 | 0.01 | 144.135 | 0.000 | 0.000 | ||
| 5878 | 2019.04.29 19:00 | sell | 2940 | 0.02 | 144.518 | 0.000 | 0.000 | ||
| 5879 | 2019.04.30 10:00 | close | 2940 | 0.02 | 144.252 | 0.000 | 0.000 | 4.73 | 100011790.34 |
| 5880 | 2019.04.30 10:00 | close | 2939 | 0.01 | 144.252 | 0.000 | 0.000 | -1.34 | 100011789.01 |
| 5881 | 2019.04.30 12:00 | sell | 2941 | 0.01 | 144.517 | 0.000 | 0.000 | ||
| 5882 | 2019.04.30 16:00 | sell | 2942 | 0.02 | 145.063 | 0.000 | 0.000 | ||
| 5883 | 2019.05.01 00:04 | buy | 2943 | 0.01 | 145.240 | 0.000 | 0.000 | ||
| 5884 | 2019.05.07 17:00 | close | 2943 | 0.01 | 144.267 | 0.000 | 0.000 | -9.12 | 100011779.89 |
| 5885 | 2019.05.07 17:00 | close | 2942 | 0.02 | 144.297 | 0.000 | 0.000 | 12.93 | 100011792.82 |
| 5886 | 2019.05.07 17:00 | close | 2941 | 0.01 | 144.297 | 0.000 | 0.000 | 1.42 | 100011794.24 |
| 5887 | 2019.05.07 23:00 | sell | 2944 | 0.01 | 144.135 | 0.000 | 0.000 | ||
| 5888 | 2019.05.08 07:00 | close | 2944 | 0.01 | 143.732 | 0.000 | 0.000 | 3.62 | 100011797.86 |
| 5889 | 2019.05.08 09:00 | sell | 2945 | 0.01 | 143.857 | 0.000 | 0.000 | ||
| 5890 | 2019.05.08 13:00 | close | 2945 | 0.01 | 143.323 | 0.000 | 0.000 | 4.92 | 100011802.78 |
| 5891 | 2019.05.08 18:00 | sell | 2946 | 0.01 | 143.292 | 0.000 | 0.000 | ||
| 5892 | 2019.05.09 11:00 | close | 2946 | 0.01 | 142.578 | 0.000 | 0.000 | 6.32 | 100011809.11 |
| 5893 | 2019.05.09 18:00 | sell | 2947 | 0.01 | 142.639 | 0.000 | 0.000 | ||
| 5894 | 2019.05.09 20:00 | sell | 2948 | 0.02 | 142.947 | 0.000 | 0.000 | ||
| 5895 | 2019.05.10 08:00 | close | 2948 | 0.02 | 142.712 | 0.000 | 0.000 | 4.16 | 100011813.27 |
| 5896 | 2019.05.10 08:00 | close | 2947 | 0.01 | 142.712 | 0.000 | 0.000 | -0.76 | 100011812.51 |
| 5897 | 2019.05.10 10:00 | sell | 2949 | 0.01 | 142.844 | 0.000 | 0.000 | ||
| 5898 | 2019.05.13 16:00 | close | 2949 | 0.01 | 142.254 | 0.000 | 0.000 | 5.35 | 100011817.87 |
| 5899 | 2019.05.13 22:00 | sell | 2950 | 0.01 | 141.738 | 0.000 | 0.000 | ||
| 5900 | 2019.05.14 12:00 | sell | 2951 | 0.02 | 141.997 | 0.000 | 0.000 | ||
| 5901 | 2019.05.14 16:00 | close | 2951 | 0.02 | 141.660 | 0.000 | 0.000 | 6.20 | 100011824.07 |
| 5902 | 2019.05.14 16:00 | close | 2950 | 0.01 | 141.660 | 0.000 | 0.000 | 0.63 | 100011824.70 |
| 5903 | 2019.05.14 19:00 | sell | 2952 | 0.01 | 141.691 | 0.000 | 0.000 | ||
| 5904 | 2019.05.15 12:00 | close | 2952 | 0.01 | 141.309 | 0.000 | 0.000 | 3.43 | 100011828.14 |
| 5905 | 2019.05.15 18:00 | sell | 2953 | 0.01 | 140.852 | 0.000 | 0.000 | ||
| 5906 | 2019.05.16 11:00 | close | 2953 | 0.01 | 140.457 | 0.000 | 0.000 | 3.38 | 100011831.52 |
| 5907 | 2019.05.16 12:00 | sell | 2954 | 0.01 | 140.620 | 0.000 | 0.000 | ||
| 5908 | 2019.05.17 07:00 | close | 2954 | 0.01 | 140.314 | 0.000 | 0.000 | 2.73 | 100011834.26 |
| 5909 | 2019.05.17 11:00 | sell | 2955 | 0.01 | 140.283 | 0.000 | 0.000 | ||
| 5910 | 2019.05.17 14:00 | close | 2955 | 0.01 | 139.905 | 0.000 | 0.000 | 3.49 | 100011837.75 |
| 5911 | 2019.05.17 17:00 | sell | 2956 | 0.01 | 139.917 | 0.000 | 0.000 | ||
| 5912 | 2019.05.20 01:00 | sell | 2957 | 0.02 | 140.159 | 0.000 | 0.000 | ||
| 5913 | 2019.05.20 11:00 | sell | 2958 | 0.03 | 140.409 | 0.000 | 0.000 | ||
| 5914 | 2019.05.20 14:00 | close | 2958 | 0.03 | 140.065 | 0.000 | 0.000 | 9.50 | 100011847.25 |
| 5915 | 2019.05.20 14:00 | close | 2957 | 0.02 | 140.065 | 0.000 | 0.000 | 1.73 | 100011848.98 |
| 5916 | 2019.05.20 14:00 | close | 2956 | 0.01 | 140.065 | 0.000 | 0.000 | -1.45 | 100011847.53 |
| 5917 | 2019.05.20 22:00 | sell | 2959 | 0.01 | 139.953 | 0.000 | 0.000 | ||
| 5918 | 2019.05.22 03:00 | sell | 2960 | 0.02 | 140.487 | 0.000 | 0.000 | ||
| 5919 | 2019.05.22 10:00 | close | 2960 | 0.02 | 139.981 | 0.000 | 0.000 | 9.32 | 100011856.85 |
| 5920 | 2019.05.22 10:00 | close | 2959 | 0.01 | 139.981 | 0.000 | 0.000 | -0.43 | 100011856.42 |
| 5921 | 2019.05.22 19:00 | sell | 2961 | 0.01 | 139.755 | 0.000 | 0.000 | ||
| 5922 | 2019.05.23 10:00 | close | 2961 | 0.01 | 139.097 | 0.000 | 0.000 | 5.80 | 100011862.22 |
| 5923 | 2019.05.23 14:00 | sell | 2962 | 0.01 | 139.154 | 0.000 | 0.000 | ||
| 5924 | 2019.05.23 19:00 | close | 2962 | 0.01 | 138.811 | 0.000 | 0.000 | 3.16 | 100011865.38 |
| 5925 | 2019.05.24 01:00 | sell | 2963 | 0.01 | 138.746 | 0.000 | 0.000 | ||
| 5926 | 2019.05.28 12:00 | close | 2963 | 0.01 | 138.426 | 0.000 | 0.000 | 2.78 | 100011868.16 |
| 5927 | 2019.05.28 14:00 | sell | 2964 | 0.01 | 138.638 | 0.000 | 0.000 | ||
| 5928 | 2019.05.29 08:00 | close | 2964 | 0.01 | 138.306 | 0.000 | 0.000 | 2.97 | 100011871.14 |
| 5929 | 2019.05.29 14:00 | sell | 2965 | 0.01 | 138.311 | 0.000 | 0.000 | ||
| 5930 | 2019.05.29 19:00 | close | 2965 | 0.01 | 137.997 | 0.000 | 0.000 | 2.89 | 100011874.03 |
| 5931 | 2019.05.29 21:00 | sell | 2966 | 0.01 | 138.343 | 0.000 | 0.000 | ||
| 5932 | 2019.05.30 23:59 | close at stop | 2966 | 0.01 | 138.201 | 0.000 | 0.000 | 1.05 | 100011875.08 |