Strategy Tester Report
NueGBPJPY_EB_1.6
GaitameFinest-S2-Main (Build 1380)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2003.08.04 08:20 - 2023.05.31 23:55 (2003.01.01 - 2023.06.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターCOMMENT="Nu-e GBPJPY"; MAGIC1=2022032102; Lots=0.04; MaxSpread=3; GMTOffset=2; SummertimeType=0;
テストバー数1486021モデルティック数902640563モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益14533.39総利益64908.99総損失-50375.60
プロフィットファクタ1.29期待利得0.54
絶対ドローダウン166.89最大ドローダウン995.58 (4.92%)相対ドローダウン5.07% (804.99)
総取引数26844売りポジション(勝率%)12944 (68.42%)買いポジション(勝率%)13900 (70.15%)
勝率(%)18607 (69.32%)負率 (%)8237 (30.68%)
最大勝トレード58.52敗トレード-27.62
平均勝トレード3.49敗トレード-6.12
最大連勝(金額)81 (369.16)連敗(金額)26 (-97.62)
最大連勝(トレード数)627.59 (30)連敗(トレード数)-486.44 (19)
平均連勝9連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.05 20:00buy10.04192.042191.092192.232
22003.08.05 20:19t/p10.04192.232191.092192.2325.0710005.07
32003.08.05 22:45sell20.04193.206194.156193.016
42003.08.05 22:55sell30.04193.130194.080192.940
52003.08.05 23:00sell40.04193.245194.195193.055
62003.08.05 23:05sell50.04193.220194.170193.030
72003.08.05 23:15sell60.04193.312194.262193.122
82003.08.05 23:25sell70.04193.383194.333193.193
92003.08.05 23:30sell80.04193.575194.525193.385
102003.08.05 23:40sell90.04193.511194.461193.321
112003.08.05 23:45sell100.04193.520194.470193.330
122003.08.05 23:48modify100.04193.520194.4700.000
132003.08.05 23:48modify90.04193.511194.4610.000
142003.08.05 23:48modify80.04193.575194.5250.000
152003.08.05 23:48modify70.04193.383194.3330.000
162003.08.05 23:48modify60.04193.312194.2620.000
172003.08.05 23:48modify50.04193.220194.1700.000
182003.08.05 23:48modify40.04193.245194.1950.000
192003.08.05 23:48modify30.04193.130194.0800.000
202003.08.05 23:48modify20.04193.206194.1560.000
212003.08.06 01:05modify100.04193.520194.470193.330
222003.08.06 01:05modify90.04193.511194.461193.321
232003.08.06 01:05modify80.04193.575194.525193.385
242003.08.06 01:05modify70.04193.383194.333193.193
252003.08.06 01:05modify60.04193.312194.262193.122
262003.08.06 01:05modify50.04193.220194.170193.030
272003.08.06 01:05modify40.04193.245194.195193.055
282003.08.06 01:05modify30.04193.130194.080192.940
292003.08.06 01:05modify20.04193.206194.156193.016
302003.08.06 01:15t/p80.04193.385194.525193.3854.3210009.39
312003.08.06 01:21t/p100.04193.330194.470193.3304.3310013.72
322003.08.06 01:25close20.04193.412194.156193.016-6.2510007.47
332003.08.06 01:25close30.04193.412194.080192.940-8.289999.19
342003.08.06 01:25close40.04193.412194.195193.055-5.219993.99
352003.08.06 01:25close50.04193.412194.170193.030-5.879988.12
362003.08.06 01:25close60.04193.412194.262193.122-3.429984.70
372003.08.06 01:25close70.04193.412194.333193.193-1.529983.18
382003.08.06 01:25close90.04193.412194.461193.3211.909985.08
392003.08.06 01:50sell110.04193.627194.577193.437
402003.08.06 02:30t/p110.04193.437194.577193.4375.079990.15
412003.08.06 20:20buy120.04193.060192.110193.250
422003.08.06 20:25buy130.04193.008192.058193.198
432003.08.06 20:30buy140.04193.015192.065193.205
442003.08.06 20:40buy150.04192.946191.996193.136
452003.08.06 20:45buy160.04192.927191.977193.117
462003.08.06 20:55buy170.04192.890191.940193.080
472003.08.06 21:00buy180.04192.891191.941193.081
482003.08.06 21:20buy190.04192.934191.984193.124
492003.08.06 21:25buy200.04192.900191.950193.090
502003.08.06 21:33t/p170.04193.080191.940193.0805.079995.22
512003.08.06 21:33t/p180.04193.081191.941193.0815.0810000.30
522003.08.06 21:33t/p200.04193.090191.950193.0905.0810005.38
532003.08.06 21:33t/p160.04193.117191.977193.1175.0710010.45
542003.08.06 21:33t/p190.04193.124191.984193.1245.0810015.53
552003.08.06 21:33t/p150.04193.136191.996193.1365.0810020.61
562003.08.06 21:35close120.04193.158192.110193.2502.6110023.22
572003.08.06 21:35close130.04193.158192.058193.1984.0010027.22
582003.08.06 21:35close140.04193.158192.065193.2053.8210031.04
592003.08.07 06:15buy210.04192.888191.938193.078
602003.08.07 06:45close210.04192.985191.938193.0782.5910033.63
612003.08.07 22:05sell220.04192.588193.538192.398
622003.08.07 23:12t/p220.04192.398193.538192.3985.0710038.70
632003.08.11 20:00sell230.04190.416191.366190.226
642003.08.11 20:05sell240.04190.444191.394190.254
652003.08.11 20:10sell250.04190.483191.433190.293
662003.08.11 20:15sell260.04190.662191.612190.472
672003.08.11 20:19t/p260.04190.472191.612190.4725.0710043.77
682003.08.11 20:25sell270.04190.448191.398190.258
692003.08.11 20:30sell280.04190.487191.437190.297
702003.08.11 20:45sell290.04190.521191.471190.331
712003.08.11 20:50sell300.04190.600191.550190.410
722003.08.11 20:55sell310.04190.605191.555190.415
732003.08.11 21:30sell320.04190.711191.661190.521
742003.08.11 21:35sell330.04190.722191.672190.532
752003.08.11 21:45sell340.04190.673191.623190.483
762003.08.11 21:50sell350.04190.726191.676190.536
772003.08.11 21:55sell360.04190.781191.731190.591
782003.08.11 22:00sell370.04190.847191.797190.657
792003.08.11 22:05sell380.04190.922191.872190.732
802003.08.11 22:15sell390.04191.014191.964190.824
812003.08.11 22:20sell400.04191.058192.008190.868
822003.08.11 22:40sell410.04190.988191.938190.798
832003.08.11 22:45sell420.04190.998191.948190.808
842003.08.11 22:59t/p400.04190.868192.008190.8685.0810048.85
852003.08.11 23:03t/p390.04190.824191.964190.8245.0710053.92
862003.08.11 23:03t/p420.04190.808191.948190.8085.0810059.00
872003.08.11 23:04t/p410.04190.798191.938190.7985.0710064.07
882003.08.11 23:15close230.04190.775191.366190.226-9.5810054.49
892003.08.11 23:15close240.04190.775191.394190.254-8.8410045.65
902003.08.11 23:15close250.04190.775191.433190.293-7.7910037.86
912003.08.11 23:15close270.04190.775191.398190.258-8.7310029.13
922003.08.11 23:15close280.04190.775191.437190.297-7.6910021.44
932003.08.11 23:15close290.04190.775191.471190.331-6.7810014.66
942003.08.11 23:15close300.04190.775191.550190.410-4.6710009.99
952003.08.11 23:15close310.04190.775191.555190.415-4.5410005.45
962003.08.11 23:15close320.04190.775191.661190.521-1.7110003.74
972003.08.11 23:15close330.04190.775191.672190.532-1.4110002.33
982003.08.11 23:15close340.04190.775191.623190.483-2.729999.61
992003.08.11 23:15close350.04190.775191.676190.536-1.319998.30
1002003.08.11 23:15close360.04190.775191.731190.5910.169998.46
1012003.08.11 23:15close370.04190.775191.797190.6571.9210000.38
1022003.08.11 23:15close380.04190.775191.872190.7323.9310004.31
1032003.08.13 04:55sell430.04190.186191.136189.996
1042003.08.13 05:15sell440.04190.325191.275190.135
1052003.08.13 05:20sell450.04190.498191.448190.308
1062003.08.13 05:25sell460.04190.562191.512190.372
1072003.08.13 05:35sell470.04190.701191.651190.511
1082003.08.13 05:40sell480.04190.809191.759190.619
1092003.08.13 05:45sell490.04190.935191.885190.745
1102003.08.13 05:55t/p490.04190.745191.885190.7455.0710009.38
1112003.08.13 06:03t/p480.04190.619191.759190.6195.0710014.45
1122003.08.13 07:01t/p470.04190.511191.651190.5115.0810019.53
1132003.08.13 07:05close430.04190.538191.136189.996-9.3910010.14
1142003.08.13 07:05close440.04190.538191.275190.135-5.6810004.46
1152003.08.13 07:05close450.04190.538191.448190.308-1.0610003.40
1162003.08.13 07:05close460.04190.538191.512190.3720.6410004.04
1172003.08.15 23:15sell500.04190.443191.393190.253
1182003.08.15 23:23t/p500.04190.253191.393190.2535.0710009.11
1192003.08.19 03:15buy510.04189.479188.529189.669
1202003.08.19 03:50close510.04189.580188.529189.6692.7010011.81
1212003.08.19 20:15buy520.04188.055187.105188.245
1222003.08.19 20:23t/p520.04188.245187.105188.2455.0810016.89
1232003.08.20 01:45sell530.04188.168189.118187.978
1242003.08.20 02:00sell540.04188.222189.172188.032
1252003.08.20 02:40sell550.04188.226189.176188.036
1262003.08.20 02:55sell560.04188.333189.283188.143
1272003.08.20 03:15sell570.04188.359189.309188.169
1282003.08.20 03:20sell580.04188.368189.318188.178
1292003.08.20 03:25sell590.04188.501189.451188.311
1302003.08.20 03:30sell600.04188.480189.430188.290
1312003.08.20 03:35sell610.04188.471189.421188.281
1322003.08.20 03:45sell620.04188.456189.406188.266
1332003.08.20 03:55sell630.04188.450189.400188.260
1342003.08.20 04:05sell640.04188.469189.419188.279
1352003.08.20 04:17t/p590.04188.311189.451188.3115.0810021.97
1362003.08.20 04:17t/p600.04188.290189.430188.2905.0710027.04
1372003.08.20 04:17t/p610.04188.281189.421188.2815.0710032.11
1382003.08.20 04:17t/p640.04188.279189.419188.2795.0710037.18
1392003.08.20 04:17t/p620.04188.266189.406188.2665.0710042.25
1402003.08.20 04:17t/p630.04188.260189.400188.2605.0710047.32
1412003.08.20 04:21t/p580.04188.178189.318188.1785.0710052.39
1422003.08.20 04:22t/p570.04188.169189.309188.1695.0710057.46
1432003.08.20 04:24t/p560.04188.143189.283188.1435.0710062.53
1442003.08.20 04:25close530.04188.145189.118187.9780.6110063.14
1452003.08.20 04:25close540.04188.145189.172188.0322.0610065.20
1462003.08.20 04:25close550.04188.145189.176188.0362.1610067.36
1472003.08.20 22:10sell650.04188.480189.430188.290
1482003.08.20 22:15sell660.04188.524189.474188.334
1492003.08.20 22:40sell670.04188.486189.436188.296
1502003.08.20 22:50t/p660.04188.334189.474188.3345.0710072.43
1512003.08.20 23:03t/p670.04188.296189.436188.2965.0710077.50
1522003.08.20 23:03t/p650.04188.290189.430188.2905.0710082.57
1532003.08.22 22:10sell680.04185.395186.345185.205
1542003.08.22 22:15sell690.04185.466186.416185.276
1552003.08.22 22:24t/p690.04185.276186.416185.2765.0810087.65
1562003.08.22 22:33t/p680.04185.205186.345185.2055.0710092.72
1572003.08.25 01:50buy700.04184.433183.483184.623
1582003.08.25 01:55buy710.04184.348183.398184.538
1592003.08.25 02:26t/p710.04184.538183.398184.5385.0710097.79
1602003.08.25 02:26t/p700.04184.623183.483184.6235.0710102.86
1612003.08.26 22:15buy720.04184.025183.075184.215
1622003.08.26 22:35buy730.04184.059183.109184.249
1632003.08.26 22:45buy740.04184.030183.080184.220
1642003.08.26 22:55buy750.04184.040183.090184.230
1652003.08.26 23:48modify750.04184.040183.0900.000
1662003.08.26 23:48modify740.04184.030183.0800.000
1672003.08.26 23:48modify730.04184.059183.1090.000
1682003.08.26 23:48modify720.04184.025183.0750.000
1692003.08.27 01:05modify750.04184.040183.090184.230
1702003.08.27 01:05modify740.04184.030183.080184.220
1712003.08.27 01:05modify730.04184.059183.109184.249
1722003.08.27 01:05modify720.04184.025183.075184.215
1732003.08.27 01:08t/p720.04184.215183.075184.2155.8110108.67
1742003.08.27 01:08t/p730.04184.249183.109184.2495.8010114.47
1752003.08.27 01:08t/p740.04184.220183.080184.2205.8010120.27
1762003.08.27 01:08t/p750.04184.230183.090184.2305.8110126.07
1772003.08.27 21:20buy760.04184.864183.914185.054
1782003.08.27 21:25buy770.04184.817183.867185.007
1792003.08.27 21:35buy780.04184.802183.852184.992
1802003.08.27 21:40buy790.04184.778183.828184.968
1812003.08.27 21:45buy800.04184.752183.802184.942
1822003.08.27 21:50buy810.04184.678183.728184.868
1832003.08.27 21:55buy820.04184.549183.599184.739
1842003.08.27 22:00buy830.04184.460183.510184.650
1852003.08.27 22:15buy840.04184.565183.615184.755
1862003.08.27 22:30buy850.04184.492183.542184.682
1872003.08.27 22:40buy860.04184.611183.661184.801
1882003.08.27 22:45buy870.04184.642183.692184.832
1892003.08.27 22:49t/p830.04184.650183.510184.6505.0710131.14
1902003.08.27 22:49t/p850.04184.682183.542184.6825.0710136.21
1912003.08.27 22:55buy880.04184.635183.685184.825
1922003.08.27 23:05buy890.04184.473183.523184.663
1932003.08.27 23:23t/p890.04184.663183.523184.6635.0810141.29
1942003.08.27 23:28t/p820.04184.739183.599184.7395.0810146.37
1952003.08.27 23:48modify880.04184.635183.6850.000
1962003.08.27 23:48modify870.04184.642183.6920.000
1972003.08.27 23:48modify860.04184.611183.6610.000
1982003.08.27 23:48modify840.04184.565183.6150.000
1992003.08.27 23:48modify810.04184.678183.7280.000
2002003.08.27 23:48modify800.04184.752183.8020.000
2012003.08.27 23:48modify790.04184.778183.8280.000
2022003.08.27 23:48modify780.04184.802183.8520.000
2032003.08.27 23:48modify770.04184.817183.8670.000
2042003.08.27 23:48modify760.04184.864183.9140.000
2052003.08.28 01:05modify880.04184.635183.685184.825
2062003.08.28 01:05modify870.04184.642183.692184.832
2072003.08.28 01:05modify860.04184.611183.661184.801
2082003.08.28 01:05modify840.04184.565183.615184.755
2092003.08.28 01:05modify810.04184.678183.728184.868
2102003.08.28 01:05modify800.04184.752183.802184.942
2112003.08.28 01:05modify790.04184.778183.828184.968
2122003.08.28 01:05modify780.04184.802183.852184.992
2132003.08.28 01:05modify770.04184.817183.867185.007
2142003.08.28 01:05modify760.04184.864183.914185.054
2152003.08.28 01:10buy900.04184.321183.371184.511
2162003.08.28 01:16t/p900.04184.511183.371184.5115.0710151.44
2172003.08.28 01:40close760.04184.483183.914185.054-7.9810143.46
2182003.08.28 01:40close770.04184.483183.867185.007-6.7310136.73
2192003.08.28 01:40close780.04184.483183.852184.992-6.3310130.39
2202003.08.28 01:40close790.04184.483183.828184.968-5.6910124.70
2212003.08.28 01:40close800.04184.483183.802184.942-4.9910119.70
2222003.08.28 01:40close810.04184.483183.728184.868-3.0210116.68
2232003.08.28 01:40close840.04184.483183.615184.755-0.0010116.68
2242003.08.28 01:40close860.04184.483183.661184.801-1.2310115.44
2252003.08.28 01:40close870.04184.483183.692184.832-2.0610113.38
2262003.08.28 01:40close880.04184.483183.685184.825-1.8710111.50
2272003.08.28 02:40buy910.04184.028183.078184.218
2282003.08.28 02:50buy920.04183.977183.027184.167
2292003.08.28 02:55buy930.04184.007183.057184.197
2302003.08.28 03:23t/p920.04184.167183.027184.1675.0710116.57
2312003.08.28 03:23t/p930.04184.197183.057184.1975.0810121.65
2322003.08.28 03:23t/p910.04184.218183.078184.2185.0810126.73
2332003.08.29 06:20buy940.04184.543183.593184.733
2342003.08.29 06:25buy950.04184.525183.575184.715
2352003.08.29 06:37t/p950.04184.715183.575184.7155.0810131.81
2362003.08.29 06:44t/p940.04184.733183.593184.7335.0810136.89
2372003.08.29 23:05sell960.04184.215185.165184.025
2382003.08.29 23:15sell970.04184.333185.283184.143
2392003.08.29 23:20sell980.04184.410185.360184.220
2402003.08.29 23:25sell990.04184.433185.383184.243
2412003.08.29 23:30sell1000.04184.451185.401184.261
2422003.08.29 23:35sell1010.04184.405185.355184.215
2432003.08.29 23:45sell1020.04184.442185.392184.252
2442003.08.29 23:48modify1020.04184.442185.3920.000
2452003.08.29 23:48modify1010.04184.405185.3550.000
2462003.08.29 23:48modify1000.04184.451185.4010.000
2472003.08.29 23:48modify990.04184.433185.3830.000
2482003.08.29 23:48modify980.04184.410185.3600.000
2492003.08.29 23:48modify970.04184.333185.2830.000
2502003.08.29 23:48modify960.04184.215185.1650.000
2512003.09.01 01:05modify1020.04184.442185.392184.252
2522003.09.01 01:05modify1010.04184.405185.355184.215
2532003.09.01 01:05modify1000.04184.451185.401184.261
2542003.09.01 01:05modify990.04184.433185.383184.243
2552003.09.01 01:05modify980.04184.410185.360184.220
2562003.09.01 01:05modify970.04184.333185.283184.143
2572003.09.01 01:05modify960.04184.215185.165184.025
2582003.09.01 01:11t/p1000.04184.261185.401184.2614.3310141.22
2592003.09.01 01:35close960.04184.284185.165184.025-2.5910138.64
2602003.09.01 01:35close970.04184.284185.283184.1430.5610139.20
2612003.09.01 01:35close980.04184.284185.360184.2202.6110141.81
2622003.09.01 01:35close990.04184.284185.383184.2433.2310145.04
2632003.09.01 01:35close1010.04184.284185.355184.2152.4810147.52
2642003.09.01 01:35close1020.04184.284185.392184.2523.4710150.99
2652003.09.02 22:15buy1030.04182.101181.151182.291
2662003.09.02 23:10buy1040.04182.004181.054182.194
2672003.09.02 23:15close1030.04182.180181.151182.2912.1110153.10
2682003.09.02 23:15close1040.04182.180181.054182.1944.7010157.80
2692003.09.03 20:10sell1050.04182.588183.538182.398
2702003.09.03 20:15sell1060.04182.583183.533182.393
2712003.09.03 20:20sell1070.04182.612183.562182.422
2722003.09.03 20:30sell1080.04182.615183.565182.425
2732003.09.03 20:35sell1090.04182.609183.559182.419
2742003.09.03 21:08t/p1080.04182.425183.565182.4255.0710162.87
2752003.09.03 21:08t/p1070.04182.422183.562182.4225.0710167.94
2762003.09.03 21:08t/p1090.04182.419183.559182.4195.0710173.01
2772003.09.03 21:08t/p1050.04182.398183.538182.3985.0710178.08
2782003.09.03 21:08t/p1060.04182.393183.533182.3935.0810183.16
2792003.09.04 01:40buy1100.04181.650180.700181.840
2802003.09.04 01:45buy1110.04181.620180.670181.810
2812003.09.04 02:19t/p1110.04181.810180.670181.8105.0710188.23
2822003.09.04 02:21t/p1100.04181.840180.700181.8405.0710193.30
2832003.09.04 04:50sell1120.04182.488183.438182.298
2842003.09.04 04:55sell1130.04182.748183.698182.558
2852003.09.04 05:00sell1140.04183.130184.080182.940
2862003.09.04 05:10sell1150.04183.328184.278183.138
2872003.09.04 05:21s/l1120.04183.438183.438182.298-25.3610167.94
2882003.09.04 05:25sell1160.04183.298184.248183.108
2892003.09.04 05:35sell1170.04183.210184.160183.020
2902003.09.04 05:39t/p1150.04183.138184.278183.1385.0810173.02
2912003.09.04 05:39t/p1160.04183.108184.248183.1085.0810178.10
2922003.09.04 05:45sell1180.04183.326184.276183.136
2932003.09.04 05:55sell1190.04183.505184.455183.315
2942003.09.04 06:05sell1200.04183.447184.397183.257
2952003.09.04 06:16t/p1190.04183.315184.455183.3155.0710183.17
2962003.09.04 06:20sell1210.04183.301184.251183.111
2972003.09.04 06:25sell1220.04183.465184.415183.275
2982003.09.04 06:30sell1230.04183.480184.430183.290
2992003.09.04 06:40sell1240.04183.373184.323183.183
3002003.09.04 06:50sell1250.04183.383184.333183.193
3012003.09.04 06:55sell1260.04183.424184.374183.234
3022003.09.04 07:21t/p1230.04183.290184.430183.2905.0710188.24
3032003.09.04 07:21t/p1220.04183.275184.415183.2755.0710193.31
3042003.09.04 07:21t/p1200.04183.257184.397183.2575.0710198.38
3052003.09.04 08:05t/p1260.04183.234184.374183.2345.0710203.45
3062003.09.04 08:25close1130.04183.274183.698182.558-14.0510189.40
3072003.09.04 08:25close1140.04183.274184.080182.940-3.8510185.55
3082003.09.04 08:25close1170.04183.274184.160183.020-1.7110183.84
3092003.09.04 08:25close1180.04183.274184.276183.1361.3810185.22
3102003.09.04 08:25close1210.04183.274184.251183.1110.7210185.94
3112003.09.04 08:25close1240.04183.274184.323183.1832.6410188.58
3122003.09.04 08:25close1250.04183.274184.333183.1932.9110191.49
3132003.09.09 20:30sell1270.04185.985186.935185.795
3142003.09.09 20:37t/p1270.04185.795186.935185.7955.0710196.56
3152003.09.10 01:05buy1280.04185.475184.525185.665
3162003.09.10 01:05t/p1280.04185.665184.525185.6655.0810201.64
3172003.09.12 23:05buy1290.04188.005187.055188.195
3182003.09.12 23:10buy1300.04187.956187.006188.146
3192003.09.12 23:15buy1310.04187.919186.969188.109
3202003.09.12 23:40buy1320.04187.905186.955188.095
3212003.09.12 23:48modify1320.04187.905186.9550.000
3222003.09.12 23:48modify1310.04187.919186.9690.000
3232003.09.12 23:48modify1300.04187.956187.0060.000
3242003.09.12 23:48modify1290.04188.005187.0550.000
3252003.09.15 01:05close1310.04188.140186.9690.0006.6410208.28
3262003.09.15 01:05close1320.04188.140186.9550.0007.0110215.29
3272003.09.15 01:05modify1300.04187.956187.006188.176
3282003.09.15 01:05modify1290.04188.005187.055188.195
3292003.09.15 01:06t/p1290.04188.195187.055188.1955.8010221.09
3302003.09.15 01:06t/p1300.04188.176187.006188.1766.6110227.70
3312003.09.17 01:05sell1330.04184.612185.562184.422
3322003.09.17 01:10sell1340.04184.617185.567184.427
3332003.09.17 01:15sell1350.04184.605185.555184.415
3342003.09.17 01:19t/p1340.04184.427185.567184.4275.0710232.77
3352003.09.17 01:19t/p1330.04184.422185.562184.4225.0810237.85
3362003.09.17 01:19t/p1350.04184.415185.555184.4155.0710242.92
3372003.09.17 03:55sell1360.04184.413185.363184.223
3382003.09.17 04:00sell1370.04184.505185.455184.315
3392003.09.17 04:05sell1380.04184.623185.573184.433
3402003.09.17 04:20sell1390.04184.531185.481184.341
3412003.09.17 04:28t/p1380.04184.433185.573184.4335.0710247.99
3422003.09.17 05:15sell1400.04184.560185.510184.370
3432003.09.17 05:20sell1410.04184.599185.549184.409
3442003.09.17 05:25sell1420.04184.710185.660184.520
3452003.09.17 05:55sell1430.04184.745185.695184.555
3462003.09.17 06:05sell1440.04184.694185.644184.504
3472003.09.17 06:20sell1450.04184.640185.590184.450
3482003.09.17 06:46t/p1430.04184.555185.695184.5555.0710253.06
3492003.09.17 06:50t/p1420.04184.520185.660184.5205.0710258.13
3502003.09.17 06:52t/p1440.04184.504185.644184.5045.0810263.21
3512003.09.17 07:10close1360.04184.510185.363184.223-2.5910260.62
3522003.09.17 07:10close1370.04184.510185.455184.315-0.1310260.49
3532003.09.17 07:10close1390.04184.510185.481184.3410.5610261.05
3542003.09.17 07:10close1400.04184.510185.510184.3701.3410262.39
3552003.09.17 07:10close1410.04184.510185.549184.4092.3810264.77
3562003.09.17 07:10close1450.04184.510185.590184.4503.4710268.24
3572003.09.17 21:10sell1460.04186.970187.920186.780
3582003.09.17 21:30sell1470.04187.341188.291187.151
3592003.09.17 21:32t/p1470.04187.151188.291187.1515.0810273.32
3602003.09.17 22:10close1460.04186.910187.920186.7801.6010274.92
3612003.09.19 21:35sell1480.04186.763187.713186.573
3622003.09.19 21:40sell1490.04186.740187.690186.550
3632003.09.19 21:49t/p1480.04186.573187.713186.5735.0710279.99
3642003.09.19 21:49t/p1490.04186.550187.690186.5505.0710285.06
3652003.09.19 22:45sell1500.04186.901187.851186.711
3662003.09.19 22:55sell1510.04186.892187.842186.702
3672003.09.19 23:03t/p1500.04186.711187.851186.7115.0710290.13
3682003.09.19 23:03t/p1510.04186.702187.842186.7025.0710295.20
3692003.09.22 01:05buy1520.04185.138184.188185.328
3702003.09.22 01:10buy1530.04185.007184.057185.197
3712003.09.22 01:15buy1540.04185.010184.060185.200
3722003.09.22 01:20buy1550.04184.775183.825184.965
3732003.09.22 01:25buy1560.04184.831183.881185.021
3742003.09.22 01:25t/p1550.04184.965183.825184.9655.0710300.27
3752003.09.22 01:26t/p1560.04185.021183.881185.0215.0710305.34
3762003.09.22 01:26t/p1530.04185.197184.057185.1975.0710310.41
3772003.09.22 01:35buy1570.04184.874183.924185.064
3782003.09.22 01:40buy1580.04184.754183.804184.944
3792003.09.22 01:45buy1590.04184.542183.592184.732
3802003.09.22 01:47s/l1520.04184.188184.188185.328-25.3610285.05
3812003.09.22 01:47s/l1540.04184.060184.060185.200-25.3710259.68
3822003.09.22 01:47s/l1570.04183.924183.924185.064-25.3710234.31
3832003.09.22 01:50buy1600.04184.029183.079184.219
3842003.09.22 01:51s/l1580.04183.804183.804184.944-25.3610208.95
3852003.09.22 01:55buy1610.04183.967183.017184.157
3862003.09.22 02:05buy1620.04183.825182.875184.015
3872003.09.22 02:10buy1630.04183.813182.863184.003
3882003.09.22 02:19t/p1630.04184.003182.863184.0035.0710214.02
3892003.09.22 02:19t/p1620.04184.015182.875184.0155.0710219.09
3902003.09.22 02:22t/p1610.04184.157183.017184.1575.0710224.16
3912003.09.22 02:26t/p1600.04184.219183.079184.2195.0810229.24
3922003.09.22 02:39t/p1590.04184.732183.592184.7325.0710234.31
3932003.09.24 04:40buy1640.04184.879183.929185.069
3942003.09.24 04:42t/p1640.04185.069183.929185.0695.0710239.38
3952003.09.24 23:20sell1650.04185.324186.274185.134
3962003.09.24 23:48modify1650.04185.324186.2740.000
3972003.09.25 01:05modify1650.04185.324186.274185.134
3982003.09.25 01:15close1650.04185.235186.274185.1340.1310239.51
3992003.09.25 20:10sell1660.04186.235187.185186.045
4002003.09.25 20:21t/p1660.04186.045187.185186.0455.0810244.59
4012003.09.26 06:05buy1670.04185.445184.495185.635
4022003.09.26 07:05close1670.04185.536184.495185.6352.4310247.02
4032003.09.29 01:05buy1680.04185.029184.079185.219
4042003.09.29 01:10buy1690.04185.009184.059185.199
4052003.09.29 01:20buy1700.04184.895183.945185.085
4062003.09.29 01:25buy1710.04184.878183.928185.068
4072003.09.29 01:35buy1720.04184.919183.969185.109
4082003.09.29 01:40buy1730.04184.863183.913185.053
4092003.09.29 02:45close1680.04184.983184.079185.219-1.2310245.79
4102003.09.29 02:45close1690.04184.983184.059185.199-0.6910245.10
4112003.09.29 02:45close1700.04184.983183.945185.0852.3510247.45
4122003.09.29 02:45close1710.04184.983183.928185.0682.8110250.26
4132003.09.29 02:45close1720.04184.983183.969185.1091.7110251.97
4142003.09.29 02:45close1730.04184.983183.913185.0533.2110255.18
4152003.09.29 05:05buy1740.04184.501183.551184.691
4162003.09.29 05:10buy1750.04184.492183.542184.682
4172003.09.29 05:20buy1760.04184.463183.513184.653
4182003.09.29 05:40buy1770.04184.449183.499184.639
4192003.09.29 05:45buy1780.04184.365183.415184.555
4202003.09.29 05:50buy1790.04184.338183.388184.528
4212003.09.29 05:55buy1800.04184.316183.366184.506
4222003.09.29 06:00buy1810.04184.319183.369184.509
4232003.09.29 06:05buy1820.04184.276183.326184.466
4242003.09.29 06:10buy1830.04184.238183.288184.428
4252003.09.29 06:25buy1840.04184.269183.319184.459
4262003.09.29 06:30buy1850.04184.267183.317184.457
4272003.09.29 06:45buy1860.04184.226183.276184.416
4282003.09.29 06:55buy1870.04184.194183.244184.384
4292003.09.29 08:00close1740.04184.279183.551184.691-5.9310249.25
4302003.09.29 08:00close1750.04184.279183.542184.682-5.6910243.56
4312003.09.29 08:00close1760.04184.279183.513184.653-4.9110238.65
4322003.09.29 08:00close1770.04184.279183.499184.639-4.5410234.11
4332003.09.29 08:00close1780.04184.279183.415184.555-2.3010231.81
4342003.09.29 08:00close1790.04184.279183.388184.528-1.5810230.23
4352003.09.29 08:00close1800.04184.279183.366184.506-0.9910229.24
4362003.09.29 08:00close1810.04184.279183.369184.509-1.0710228.17
4372003.09.29 08:00close1820.04184.279183.326184.4660.0810228.25
4382003.09.29 08:00close1830.04184.279183.288184.4281.0910229.34
4392003.09.29 08:00close1840.04184.279183.319184.4590.2610229.60
4402003.09.29 08:00close1850.04184.279183.317184.4570.3210229.92
4412003.09.29 08:00close1860.04184.279183.276184.4161.4110231.33
4422003.09.29 08:00close1870.04184.279183.244184.3842.2710233.60
4432003.09.29 20:15sell1880.04184.991185.941184.801
4442003.09.29 20:20sell1890.04184.999185.949184.809
4452003.09.29 20:53t/p1890.04184.809185.949184.8095.0810238.68
4462003.09.29 20:53t/p1880.04184.801185.941184.8015.0710243.75
4472003.09.30 02:05sell1900.04185.203186.153185.013
4482003.09.30 02:10sell1910.04185.570186.520185.380
4492003.09.30 02:15sell1920.04185.847186.797185.657
4502003.09.30 02:24s/l1900.04186.153186.153185.013-25.3710218.38
4512003.09.30 02:25sell1930.04186.136187.086185.946
4522003.09.30 02:30t/p1930.04185.946187.086185.9465.0710223.45
4532003.09.30 02:40sell1940.04185.870186.820185.680
4542003.09.30 03:14t/p1940.04185.680186.820185.6805.0710228.52
4552003.09.30 03:15t/p1920.04185.657186.797185.6575.0810233.60
4562003.09.30 03:40close1910.04185.549186.520185.3800.5610234.16
4572003.10.02 01:50sell1950.04185.215186.165185.025
4582003.10.02 01:55sell1960.04185.313186.263185.123
4592003.10.02 02:00sell1970.04185.432186.382185.242
4602003.10.02 02:03t/p1970.04185.242186.382185.2425.0810239.24
4612003.10.02 02:05t/p1960.04185.123186.263185.1235.0710244.31
4622003.10.02 02:39t/p1950.04185.025186.165185.0255.0710249.38
4632003.10.06 01:50sell1980.04184.662185.612184.472
4642003.10.06 02:06t/p1980.04184.472185.612184.4725.0710254.45
4652003.10.06 06:30buy1990.04184.020183.070184.210
4662003.10.06 06:35buy2000.04183.951183.001184.141
4672003.10.06 07:05t/p2000.04184.141183.001184.1415.0810259.53
4682003.10.06 07:10close1990.04184.143183.070184.2103.2810262.81
4692003.10.07 02:30sell2010.04185.697186.647185.507
4702003.10.07 02:45sell2020.04185.824186.774185.634
4712003.10.07 04:35close2010.04185.802186.647185.507-2.8110260.00
4722003.10.07 04:35close2020.04185.802186.774185.6340.5810260.58
4732003.10.08 23:00sell2030.04182.350183.300182.160
4742003.10.08 23:48modify2030.04182.350183.3000.000
4752003.10.09 01:05close2030.04182.115183.3000.0004.0310264.61
4762003.10.14 03:15buy2040.04181.056180.106181.246
4772003.10.14 03:20buy2050.04180.998180.048181.188
4782003.10.14 03:25buy2060.04180.996180.046181.186
4792003.10.14 03:30buy2070.04180.987180.037181.177
4802003.10.14 03:40buy2080.04180.953180.003181.143
4812003.10.14 03:44t/p2080.04181.143180.003181.1435.0710269.68
4822003.10.14 03:56t/p2070.04181.177180.037181.1775.0710274.75
4832003.10.14 03:56t/p2060.04181.186180.046181.1865.0710279.82
4842003.10.14 03:56t/p2050.04181.188180.048181.1885.0710284.89
4852003.10.14 04:00close2040.04181.175180.106181.2463.1810288.07
4862003.10.17 02:05buy2090.04183.436182.486183.626
4872003.10.17 02:15buy2100.04183.448182.498183.638
4882003.10.17 03:00buy2110.04183.334182.384183.524
4892003.10.17 03:05buy2120.04183.273182.323183.463
4902003.10.17 03:10buy2130.04183.265182.315183.455
4912003.10.17 03:20buy2140.04183.248182.298183.438
4922003.10.17 03:38t/p2140.04183.438182.298183.4385.0810293.15
4932003.10.17 03:39t/p2130.04183.455182.315183.4555.0710298.22
4942003.10.17 03:44t/p2120.04183.463182.323183.4635.0810303.30
4952003.10.17 03:45close2090.04183.481182.486183.6261.2110304.51
4962003.10.17 03:45close2100.04183.481182.498183.6380.8910305.40
4972003.10.17 03:45close2110.04183.481182.384183.5243.9310309.33
4982003.10.17 22:45sell2150.04183.602184.552183.412
4992003.10.17 23:23t/p2150.04183.412184.552183.4125.0710314.40
5002003.10.20 04:10sell2160.04183.521184.471183.331
5012003.10.20 04:15sell2170.04183.632184.582183.442
5022003.10.20 04:20sell2180.04183.750184.700183.560
5032003.10.20 04:25sell2190.04183.743184.693183.553
5042003.10.20 04:40sell2200.04183.622184.572183.432
5052003.10.20 04:46t/p2180.04183.560184.700183.5605.0710319.47
5062003.10.20 04:46t/p2190.04183.553184.693183.5535.0710324.54
5072003.10.20 05:00sell2210.04183.687184.637183.497
5082003.10.20 05:05sell2220.04183.686184.636183.496
5092003.10.20 05:44t/p2210.04183.497184.637183.4975.0710329.61
5102003.10.20 05:44t/p2220.04183.496184.636183.4965.0710334.68
5112003.10.20 08:35close2160.04183.712184.471183.331-5.1010329.58
5122003.10.20 08:35close2170.04183.712184.582183.442-2.1410327.44
5132003.10.20 08:35close2200.04183.712184.572183.432-2.4110325.03
5142003.10.21 03:10buy2230.04183.936182.986184.126
5152003.10.21 03:15buy2240.04183.827182.877184.017
5162003.10.21 03:20buy2250.04183.628182.678183.818
5172003.10.21 03:30buy2260.04183.533182.583183.723
5182003.10.21 03:35buy2270.04183.278182.328183.468
5192003.10.21 03:40buy2280.04183.183182.233183.373
5202003.10.21 03:50buy2290.04183.338182.388183.528
5212003.10.21 03:51t/p2280.04183.373182.233183.3735.0710330.10
5222003.10.21 04:00buy2300.04183.351182.401183.541
5232003.10.21 04:03t/p2270.04183.468182.328183.4685.0710335.17
5242003.10.21 04:07t/p2290.04183.528182.388183.5285.0710340.24
5252003.10.21 04:07t/p2300.04183.541182.401183.5415.0810345.32
5262003.10.21 05:55close2230.04183.508182.986184.126-11.4210333.90
5272003.10.21 05:55close2240.04183.508182.877184.017-8.5110325.39
5282003.10.21 05:55close2250.04183.508182.678183.818-3.2010322.19
5292003.10.21 05:55close2260.04183.508182.583183.723-0.6610321.53
5302003.10.21 20:15buy2310.04183.235182.285183.425
5312003.10.21 20:36t/p2310.04183.425182.285183.4255.0710326.60
5322003.10.24 23:45buy2320.04185.086184.136185.276
5332003.10.24 23:48modify2320.04185.086184.1360.000
5342003.10.27 01:05modify2320.04185.086184.136185.276
5352003.10.27 01:05buy2330.04184.670183.720184.860
5362003.10.27 01:20t/p2330.04184.860183.720184.8605.0710331.67
5372003.10.27 02:55buy2340.04184.429183.479184.619
5382003.10.27 03:21t/p2340.04184.619183.479184.6195.0710336.74
5392003.10.27 04:00close2320.04184.601184.136185.276-12.2210324.52
5402003.10.27 05:05buy2350.04184.270183.320184.460
5412003.10.27 05:15buy2360.04184.188183.238184.378
5422003.10.27 05:20buy2370.04184.040183.090184.230
5432003.10.27 05:25buy2380.04184.024183.074184.214
5442003.10.27 05:35buy2390.04184.056183.106184.246
5452003.10.27 05:50buy2400.04184.109183.159184.299
5462003.10.27 05:55buy2410.04184.041183.091184.231
5472003.10.27 06:00buy2420.04184.082183.132184.272
5482003.10.27 06:15buy2430.04183.942182.992184.132
5492003.10.27 06:20buy2440.04183.971183.021184.161
5502003.10.27 06:25buy2450.04183.914182.964184.104
5512003.10.27 06:45buy2460.04183.872182.922184.062
5522003.10.27 06:55buy2470.04183.823182.873184.013
5532003.10.27 07:50close2350.04183.942183.320184.460-8.7610315.76
5542003.10.27 07:50close2360.04183.942183.238184.378-6.5710309.19
5552003.10.27 07:50close2370.04183.942183.090184.230-2.6210306.57
5562003.10.27 07:50close2380.04183.942183.074184.214-2.1910304.38
5572003.10.27 07:50close2390.04183.942183.106184.246-3.0510301.33
5582003.10.27 07:50close2400.04183.942183.159184.299-4.4610296.87
5592003.10.27 07:50close2410.04183.942183.091184.231-2.6510294.22
5602003.10.27 07:50close2420.04183.942183.132184.272-3.7410290.48
5612003.10.27 07:50close2430.04183.942182.992184.1320.0010290.48
5622003.10.27 07:50close2440.04183.942183.021184.161-0.7810289.70
5632003.10.27 07:50close2450.04183.942182.964184.1040.7410290.44
5642003.10.27 07:50close2460.04183.942182.922184.0621.8610292.30
5652003.10.27 07:50close2470.04183.942182.873184.0133.1710295.47
5662003.10.28 03:40buy2480.04183.232182.282183.422
5672003.10.28 03:50buy2490.04183.180182.230183.370
5682003.10.28 04:25close2480.04183.334182.282183.4222.7210298.19
5692003.10.28 04:25close2490.04183.334182.230183.3704.1110302.30
5702003.10.28 21:20sell2500.04183.944184.894183.754
5712003.10.28 21:30t/p2500.04183.754184.894183.7545.0710307.37
5722003.10.29 03:50sell2510.04184.013184.963183.823
5732003.10.29 03:55sell2520.04184.128185.078183.938
5742003.10.29 04:05sell2530.04184.082185.032183.892
5752003.10.29 04:20t/p2520.04183.938185.078183.9385.0710312.44
5762003.10.29 05:30sell2540.04184.135185.085183.945
5772003.10.29 06:05close2510.04184.061184.963183.823-1.2810311.16
5782003.10.29 06:05close2530.04184.061185.032183.8920.5610311.72
5792003.10.29 06:05close2540.04184.061185.085183.9451.9810313.70
5802003.10.31 02:25buy2550.04184.082183.132184.272
5812003.10.31 02:45close2550.04184.188183.132184.2722.8310316.53
5822003.10.31 04:20sell2560.04184.533185.483184.343
5832003.10.31 04:50close2560.04184.489185.483184.3431.1710317.70
5842003.10.31 06:05sell2570.04184.731185.681184.541
5852003.10.31 06:35sell2580.04184.862185.812184.672
5862003.10.31 07:55close2570.04184.894185.681184.541-4.3510313.35
5872003.10.31 07:55close2580.04184.894185.812184.672-0.8510312.50
5882003.11.03 01:05buy2590.04186.112185.162186.302
5892003.11.03 01:07t/p2590.04186.302185.162186.3025.0710317.57
5902003.11.04 02:00buy2600.04185.624184.674185.814
5912003.11.04 02:10buy2610.04185.545184.595185.735
5922003.11.04 02:20buy2620.04185.498184.548185.688
5932003.11.04 02:25buy2630.04185.244184.294185.434
5942003.11.04 02:30buy2640.04185.217184.267185.407
5952003.11.04 02:37t/p2640.04185.407184.267185.4075.0810322.65
5962003.11.04 02:45buy2650.04185.277184.327185.467
5972003.11.04 02:50buy2660.04185.211184.261185.401
5982003.11.04 02:59t/p2660.04185.401184.261185.4015.0810327.73
5992003.11.04 02:59t/p2630.04185.434184.294185.4345.0810332.81
6002003.11.04 02:59t/p2650.04185.467184.327185.4675.0710337.88
6012003.11.04 03:10close2600.04185.523184.674185.814-2.7010335.18
6022003.11.04 03:10close2610.04185.523184.595185.735-0.5910334.59
6032003.11.04 03:10close2620.04185.523184.548185.6880.6610335.25
6042003.11.04 04:45buy2670.04184.735183.785184.925
6052003.11.04 04:50buy2680.04184.879183.929185.069
6062003.11.04 04:55buy2690.04184.276183.326184.466
6072003.11.04 05:00buy2700.04184.271183.321184.461
6082003.11.04 05:05buy2710.04183.970183.020184.160
6092003.11.04 05:05s/l2680.04183.929183.929185.069-25.3710309.88
6102003.11.04 05:07s/l2670.04183.785183.785184.925-25.3610284.52
6112003.11.04 05:10buy2720.04183.712182.762183.902
6122003.11.04 05:20t/p2720.04183.902182.762183.9025.0710289.59
6132003.11.04 05:40buy2730.04183.903182.953184.093
6142003.11.04 05:45buy2740.04183.890182.940184.080
6152003.11.04 06:07t/p2740.04184.080182.940184.0805.0810294.67
6162003.11.04 06:07t/p2730.04184.093182.953184.0935.0710299.74
6172003.11.04 06:16t/p2710.04184.160183.020184.1605.0710304.81
6182003.11.04 06:45close2690.04184.214183.326184.466-1.6610303.15
6192003.11.04 06:45close2700.04184.214183.321184.461-1.5310301.62
6202003.11.05 01:05sell2750.04184.705185.655184.515
6212003.11.05 01:15sell2760.04184.604185.554184.414
6222003.11.05 01:20sell2770.04184.641185.591184.451
6232003.11.05 01:25sell2780.04184.679185.629184.489
6242003.11.05 01:35t/p2750.04184.515185.655184.5155.0810306.70
6252003.11.05 01:50t/p2780.04184.489185.629184.4895.0710311.77
6262003.11.05 01:57t/p2770.04184.451185.591184.4515.0810316.85
6272003.11.05 01:57t/p2760.04184.414185.554184.4145.0710321.92
6282003.11.05 06:30sell2790.04184.860185.810184.670
6292003.11.05 07:25close2790.04184.734185.810184.6703.3610325.28
6302003.11.06 02:40sell2800.04184.127185.077183.937
6312003.11.06 02:45sell2810.04184.128185.078183.938
6322003.11.06 03:20sell2820.04184.189185.139183.999
6332003.11.06 03:25sell2830.04184.209185.159184.019
6342003.11.06 03:35sell2840.04184.222185.172184.032
6352003.11.06 03:40sell2850.04184.242185.192184.052
6362003.11.06 03:45sell2860.04184.235185.185184.045
6372003.11.06 03:50sell2870.04184.286185.236184.096
6382003.11.06 03:55sell2880.04184.460185.410184.270
6392003.11.06 04:00sell2890.04184.439185.389184.249
6402003.11.06 04:15sell2900.04184.434185.384184.244
6412003.11.06 04:20sell2910.04184.439185.389184.249
6422003.11.06 04:35sell2920.04184.439185.389184.249
6432003.11.06 05:55sell2930.04184.479185.429184.289
6442003.11.06 06:00sell2940.04184.518185.468184.328
6452003.11.06 06:45close2800.04184.455185.077183.937-8.7610316.52
6462003.11.06 06:45close2810.04184.455185.078183.938-8.7310307.79
6472003.11.06 06:45close2820.04184.455185.139183.999-7.1010300.69
6482003.11.06 06:45close2830.04184.455185.159184.019-6.5710294.12
6492003.11.06 06:45close2840.04184.455185.172184.032-6.2210287.90
6502003.11.06 06:45close2850.04184.455185.192184.052-5.6910282.21
6512003.11.06 06:45close2860.04184.455185.185184.045-5.8710276.34
6522003.11.06 06:45close2870.04184.455185.236184.096-4.5110271.83
6532003.11.06 06:45close2880.04184.455185.410184.2700.1310271.96
6542003.11.06 06:45close2890.04184.455185.389184.249-0.4310271.53
6552003.11.06 06:45close2900.04184.455185.384184.244-0.5610270.97
6562003.11.06 06:45close2910.04184.455185.389184.249-0.4310270.54
6572003.11.06 06:45close2920.04184.455185.389184.249-0.4310270.11
6582003.11.06 06:45close2930.04184.455185.429184.2890.6410270.75
6592003.11.06 06:45close2940.04184.455185.468184.3281.6810272.43
6602003.11.07 22:40sell2950.04182.936183.886182.746
6612003.11.07 22:50sell2960.04182.966183.916182.776
6622003.11.07 23:05sell2970.04183.000183.950182.810
6632003.11.07 23:20sell2980.04183.009183.959182.819
6642003.11.07 23:25sell2990.04183.068184.018182.878
6652003.11.07 23:30sell3000.04183.104184.054182.914
6662003.11.07 23:35sell3010.04183.227184.177183.037
6672003.11.07 23:48modify3010.04183.227184.1770.000
6682003.11.07 23:48modify3000.04183.104184.0540.000
6692003.11.07 23:48modify2990.04183.068184.0180.000
6702003.11.07 23:48modify2980.04183.009183.9590.000
6712003.11.07 23:48modify2970.04183.000183.9500.000
6722003.11.07 23:48modify2960.04182.966183.9160.000
6732003.11.07 23:48modify2950.04182.936183.8860.000
6742003.11.10 01:05modify3010.04183.227184.177183.037
6752003.11.10 01:05modify3000.04183.104184.054182.914
6762003.11.10 01:05modify2990.04183.068184.018182.878
6772003.11.10 01:05modify2980.04183.009183.959182.819
6782003.11.10 01:05modify2970.04183.000183.950182.810
6792003.11.10 01:05modify2960.04182.966183.916182.776
6802003.11.10 01:05modify2950.04182.936183.886182.746
6812003.11.10 02:25sell3020.04183.430184.380183.240
6822003.11.10 03:02t/p3020.04183.240184.380183.2405.0810277.51
6832003.11.10 03:05close2950.04183.178183.886182.746-7.2110270.30
6842003.11.10 03:05close2960.04183.178183.916182.776-6.4110263.89
6852003.11.10 03:05close2970.04183.178183.950182.810-5.5010258.39
6862003.11.10 03:05close2980.04183.178183.959182.819-5.2610253.14
6872003.11.10 03:05close2990.04183.178184.018182.878-3.6910249.45
6882003.11.10 03:05close3000.04183.178184.054182.914-2.7310246.72
6892003.11.10 03:05close3010.04183.178184.177183.0370.5610247.28
6902003.11.10 21:20sell3030.04181.159182.109180.969
6912003.11.10 21:30sell3040.04181.220182.170181.030
6922003.11.10 21:45sell3050.04181.007181.957180.817
6932003.11.10 22:02t/p3040.04181.030182.170181.0305.0710252.35
6942003.11.10 22:30sell3060.04181.146182.096180.956
6952003.11.10 22:40sell3070.04181.222182.172181.032
6962003.11.10 22:45sell3080.04181.313182.263181.123
6972003.11.10 22:50sell3090.04181.305182.255181.115
6982003.11.10 23:00sell3100.04181.366182.316181.176
6992003.11.10 23:05sell3110.04181.569182.519181.379
7002003.11.10 23:10sell3120.04181.569182.519181.379
7012003.11.10 23:20sell3130.04181.607182.557181.417
7022003.11.10 23:25sell3140.04181.598182.548181.408
7032003.11.10 23:35sell3150.04181.565182.515181.375
7042003.11.10 23:45sell3160.04181.798182.748181.608
7052003.11.10 23:48modify3160.04181.798182.7480.000
7062003.11.10 23:48modify3150.04181.565182.5150.000
7072003.11.10 23:48modify3140.04181.598182.5480.000
7082003.11.10 23:48modify3130.04181.607182.5570.000
7092003.11.10 23:48modify3120.04181.569182.5190.000
7102003.11.10 23:48modify3110.04181.569182.5190.000
7112003.11.10 23:48modify3100.04181.366182.3160.000
7122003.11.10 23:48modify3090.04181.305182.2550.000
7132003.11.10 23:48modify3080.04181.313182.2630.000
7142003.11.10 23:48modify3070.04181.222182.1720.000
7152003.11.10 23:48modify3060.04181.146182.0960.000
7162003.11.10 23:48modify3050.04181.007181.9570.000
7172003.11.10 23:48modify3030.04181.159182.1090.000
7182003.11.10 23:52s/l3050.04181.957181.9570.000-25.3710226.98
7192003.11.11 01:05close3160.04181.520182.7480.0006.6710233.65
7202003.11.11 01:05modify3150.04181.565182.515181.375
7212003.11.11 01:05modify3140.04181.598182.548181.408
7222003.11.11 01:05modify3130.04181.607182.557181.417
7232003.11.11 01:05modify3120.04181.569182.519181.379
7242003.11.11 01:05modify3110.04181.569182.519181.379
7252003.11.11 01:05modify3100.04181.366182.316181.176
7262003.11.11 01:05modify3090.04181.305182.255181.115
7272003.11.11 01:05modify3080.04181.313182.263181.123
7282003.11.11 01:05modify3070.04181.222182.172181.032
7292003.11.11 01:05modify3060.04181.146182.096180.956
7302003.11.11 01:05modify3030.04181.159182.109180.969
7312003.11.11 01:10t/p3130.04181.417182.557181.4174.3210237.97
7322003.11.11 01:10t/p3140.04181.408182.548181.4084.3210242.29
7332003.11.11 01:18t/p3110.04181.379182.519181.3794.3210246.61
7342003.11.11 01:18t/p3120.04181.379182.519181.3794.3210250.93
7352003.11.11 01:18t/p3150.04181.375182.515181.3754.3210255.26
7362003.11.11 01:20close3030.04181.309182.109180.969-4.7610250.50
7372003.11.11 01:20close3060.04181.309182.096180.956-5.1110245.39
7382003.11.11 01:20close3070.04181.309182.172181.032-3.0810242.31
7392003.11.11 01:20close3080.04181.309182.263181.123-0.6510241.66
7402003.11.11 01:20close3090.04181.309182.255181.115-0.8610240.80
7412003.11.11 01:20close3100.04181.309182.316181.1760.7710241.57
7422003.11.12 03:20sell3170.04181.342182.292181.152
7432003.11.12 04:55sell3180.04181.528182.478181.338
7442003.11.12 05:05sell3190.04181.578182.528181.388
7452003.11.12 05:10sell3200.04181.735182.685181.545
7462003.11.12 05:20sell3210.04181.770182.720181.580
7472003.11.12 05:30sell3220.04181.768182.718181.578
7482003.11.12 05:51t/p3210.04181.580182.720181.5805.0710246.64
7492003.11.12 05:51t/p3220.04181.578182.718181.5785.0710251.71
7502003.11.12 05:51t/p3200.04181.545182.685181.5455.0710256.78
7512003.11.12 07:05close3170.04181.595182.292181.152-6.7510250.03
7522003.11.12 07:05close3180.04181.595182.478181.338-1.7910248.24
7532003.11.12 07:05close3190.04181.595182.528181.388-0.4510247.79
7542003.11.13 03:30buy3230.04181.603180.653181.793
7552003.11.13 03:35buy3240.04181.454180.504181.644
7562003.11.13 03:40buy3250.04181.443180.493181.633
7572003.11.13 03:55t/p3250.04181.633180.493181.6335.0710252.86
7582003.11.13 04:16t/p3240.04181.644180.504181.6445.0810257.94
7592003.11.13 04:40close3230.04181.686180.653181.7932.2210260.16
7602003.11.13 21:45buy3260.04182.269181.319182.459
7612003.11.13 22:01t/p3260.04182.459181.319182.4595.0710265.23
7622003.11.17 02:45sell3270.04183.610184.560183.420
7632003.11.17 02:50sell3280.04183.728184.678183.538
7642003.11.17 02:55sell3290.04183.846184.796183.656
7652003.11.17 03:00sell3300.04183.898184.848183.708
7662003.11.17 03:04t/p3300.04183.708184.848183.7085.0710270.30
7672003.11.17 03:50sell3310.04184.028184.978183.838
7682003.11.17 03:55sell3320.04184.206185.156184.016
7692003.11.17 04:00sell3330.04184.399185.349184.209
7702003.11.17 04:43s/l3270.04184.560184.560183.420-25.3610244.94
7712003.11.17 04:45sell3340.04184.547185.497184.357
7722003.11.17 04:53s/l3280.04184.678184.678183.538-25.3610219.58
7732003.11.17 04:54s/l3290.04184.796184.796183.656-25.3710194.21
7742003.11.17 04:55sell3350.04184.773185.723184.583
7752003.11.17 05:00sell3360.04184.822185.772184.632
7762003.11.17 05:20t/p3360.04184.632185.772184.6325.0710199.28
7772003.11.17 05:22t/p3350.04184.583185.723184.5835.0710204.35
7782003.11.17 05:40close3310.04184.457184.978183.838-11.4510192.90
7792003.11.17 05:40close3320.04184.457185.156184.016-6.7010186.20
7802003.11.17 05:40close3330.04184.457185.349184.209-1.5410184.66
7812003.11.17 05:40close3340.04184.457185.497184.3572.4110187.07
7822003.11.20 01:10buy3370.04185.191184.241185.381
7832003.11.20 01:15buy3380.04185.208184.258185.398
7842003.11.20 01:35buy3390.04185.117184.167185.307
7852003.11.20 02:55close3370.04185.221184.241185.3810.8110187.88
7862003.11.20 02:55close3380.04185.221184.258185.3980.3510188.23
7872003.11.20 02:55close3390.04185.221184.167185.3072.7810191.01
7882003.11.20 04:50buy3400.04184.953184.003185.143
7892003.11.20 05:05buy3410.04185.010184.060185.200
7902003.11.20 05:35buy3420.04184.875183.925185.065
7912003.11.20 05:40buy3430.04184.859183.909185.049
7922003.11.20 05:55buy3440.04184.849183.899185.039
7932003.11.20 06:00buy3450.04184.829183.879185.019
7942003.11.20 07:35close3400.04184.915184.003185.143-1.0110190.00
7952003.11.20 07:35close3410.04184.915184.060185.200-2.5310187.47
7962003.11.20 07:35close3420.04184.915183.925185.0651.0710188.54
7972003.11.20 07:35close3430.04184.915183.909185.0491.5010190.04
7982003.11.20 07:35close3440.04184.915183.899185.0391.7710191.81
7992003.11.20 07:35close3450.04184.915183.879185.0192.3010194.11
8002003.11.21 06:25buy3460.04185.318184.368185.508
8012003.11.21 06:30buy3470.04185.291184.341185.481
8022003.11.21 06:35buy3480.04185.228184.278185.418
8032003.11.21 06:40buy3490.04185.206184.256185.396
8042003.11.21 06:45buy3500.04185.183184.233185.373
8052003.11.21 06:50buy3510.04185.200184.250185.390
8062003.11.21 07:06t/p3500.04185.373184.233185.3735.0710199.18
8072003.11.21 07:06t/p3510.04185.390184.250185.3905.0710204.25
8082003.11.21 07:06t/p3490.04185.396184.256185.3965.0710209.32
8092003.11.21 07:06t/p3480.04185.418184.278185.4185.0810214.40
8102003.11.21 07:42t/p3470.04185.481184.341185.4815.0810219.48
8112003.11.21 07:42t/p3460.04185.508184.368185.5085.0710224.55
8122003.11.21 22:25buy3520.04185.265184.315185.455
8132003.11.21 22:40buy3530.04185.227184.277185.417
8142003.11.21 23:30buy3540.04185.287184.337185.477
8152003.11.21 23:40close3520.04185.219184.315185.455-1.2310223.32
8162003.11.21 23:40close3530.04185.219184.277185.417-0.2210223.10
8172003.11.21 23:40close3540.04185.219184.337185.477-1.8210221.28
8182003.11.25 20:00buy3550.04185.766184.816185.956
8192003.11.25 20:05buy3560.04185.672184.722185.862
8202003.11.25 20:15buy3570.04185.751184.801185.941
8212003.11.25 20:35buy3580.04185.681184.731185.871
8222003.11.25 20:40buy3590.04185.755184.805185.945
8232003.11.25 22:04t/p3560.04185.862184.722185.8625.0710226.35
8242003.11.25 22:04t/p3580.04185.871184.731185.8715.0710231.42
8252003.11.25 22:05close3550.04185.776184.816185.9560.2610231.68
8262003.11.25 22:05close3570.04185.776184.801185.9410.6610232.34
8272003.11.25 22:05close3590.04185.776184.805185.9450.5610232.90
8282003.11.27 03:00buy3600.04186.273185.323186.463
8292003.11.27 03:05buy3610.04186.300185.350186.490
8302003.11.27 03:15buy3620.04186.322185.372186.512
8312003.11.27 03:25buy3630.04186.235185.285186.425
8322003.11.27 03:35buy3640.04186.255185.305186.445
8332003.11.27 03:45buy3650.04186.227185.277186.417
8342003.11.27 04:25buy3660.04186.228185.278186.418
8352003.11.27 05:45close3600.04186.309185.323186.4630.9710233.87
8362003.11.27 05:45close3610.04186.309185.350186.4900.2510234.12
8372003.11.27 05:45close3620.04186.309185.372186.512-0.3410233.78
8382003.11.27 05:45close3630.04186.309185.285186.4251.9810235.76
8392003.11.27 05:45close3640.04186.309185.305186.4451.4510237.21
8402003.11.27 05:45close3650.04186.309185.277186.4172.1910239.40
8412003.11.27 05:45close3660.04186.309185.278186.4182.1710241.57
8422003.11.27 20:30buy3670.04186.975186.025187.165
8432003.11.27 21:05buy3680.04186.980186.030187.170
8442003.11.27 21:15buy3690.04186.927185.977187.117
8452003.11.27 23:10close3670.04186.893186.025187.165-2.1910239.38
8462003.11.27 23:10close3680.04186.893186.030187.170-2.3210237.06
8472003.11.27 23:10close3690.04186.893185.977187.117-0.9110236.15
8482003.11.28 02:15sell3700.04187.343188.293187.153
8492003.11.28 02:20sell3710.04187.385188.335187.195
8502003.11.28 02:25sell3720.04187.493188.443187.303
8512003.11.28 02:40sell3730.04187.403188.353187.213
8522003.11.28 02:45sell3740.04187.446188.396187.256
8532003.11.28 02:50sell3750.04187.469188.419187.279
8542003.11.28 02:55sell3760.04187.449188.399187.259
8552003.11.28 03:15sell3770.04187.548188.498187.358
8562003.11.28 03:20sell3780.04187.511188.461187.321
8572003.11.28 03:25sell3790.04187.579188.529187.389
8582003.11.28 03:35sell3800.04187.562188.512187.372
8592003.11.28 03:50sell3810.04187.608188.558187.418
8602003.11.28 03:55sell3820.04187.733188.683187.543
8612003.11.28 04:00sell3830.04187.829188.779187.639
8622003.11.28 04:15sell3840.04187.813188.763187.623
8632003.11.28 04:20sell3850.04187.942188.892187.752
8642003.11.28 04:26t/p3850.04187.752188.892187.7525.0710241.22
8652003.11.28 05:15close3700.04187.741188.293187.153-10.6210230.60
8662003.11.28 05:15close3710.04187.741188.335187.195-9.5010221.10
8672003.11.28 05:15close3720.04187.741188.443187.303-6.6210214.48
8682003.11.28 05:15close3730.04187.741188.353187.213-9.0210205.46
8692003.11.28 05:15close3740.04187.741188.396187.256-7.8710197.59
8702003.11.28 05:15close3750.04187.741188.419187.279-7.2610190.33
8712003.11.28 05:15close3760.04187.741188.399187.259-7.7910182.54
8722003.11.28 05:15close3770.04187.741188.498187.358-5.1510177.39
8732003.11.28 05:15close3780.04187.741188.461187.321-6.1410171.25
8742003.11.28 05:15close3790.04187.741188.529187.389-4.3210166.93
8752003.11.28 05:15close3800.04187.741188.512187.372-4.7710162.16
8762003.11.28 05:15close3810.04187.741188.558187.418-3.5510158.61
8772003.11.28 05:15close3820.04187.741188.683187.543-0.2110158.40
8782003.11.28 05:15close3830.04187.741188.779187.6392.3510160.75
8792003.11.28 05:15close3840.04187.741188.763187.6231.9310162.68
8802003.12.01 01:10sell3860.04189.184190.134188.994
8812003.12.01 01:15sell3870.04189.281190.231189.091
8822003.12.01 01:24t/p3870.04189.091190.231189.0915.0710167.75
8832003.12.01 01:55sell3880.04189.311190.261189.121
8842003.12.01 02:05sell3890.04189.441190.391189.251
8852003.12.01 02:10sell3900.04189.427190.377189.237
8862003.12.01 02:15sell3910.04189.431190.381189.241
8872003.12.01 02:20sell3920.04189.506190.456189.316
8882003.12.01 02:25sell3930.04189.567190.517189.377
8892003.12.01 02:30sell3940.04189.602190.552189.412
8902003.12.01 02:43t/p3940.04189.412190.552189.4125.0710172.82
8912003.12.01 02:44t/p3930.04189.377190.517189.3775.0810177.90
8922003.12.01 02:44t/p3920.04189.316190.456189.3165.0810182.98
8932003.12.01 03:03t/p3890.04189.251190.391189.2515.0710188.05
8942003.12.01 03:03t/p3900.04189.237190.377189.2375.0710193.12
8952003.12.01 03:03t/p3910.04189.241190.381189.2415.0710198.19
8962003.12.01 03:05close3860.04189.197190.134188.994-0.3510197.84
8972003.12.01 03:05close3880.04189.197190.261189.1213.0410200.88
8982003.12.01 20:50buy3950.04188.195187.245188.385
8992003.12.01 22:30buy3960.04188.103187.153188.293
9002003.12.01 22:45buy3970.04187.963187.013188.153
9012003.12.01 22:50buy3980.04187.907186.957188.097
9022003.12.01 23:00buy3990.04187.918186.968188.108
9032003.12.01 23:15buy4000.04187.992187.042188.182
9042003.12.01 23:48modify4000.04187.992187.0420.000
9052003.12.01 23:48modify3990.04187.918186.9680.000
9062003.12.01 23:48modify3980.04187.907186.9570.000
9072003.12.01 23:48modify3970.04187.963187.0130.000
9082003.12.01 23:48modify3960.04188.103187.1530.000
9092003.12.01 23:48modify3950.04188.195187.2450.000
9102003.12.02 01:05modify4000.04187.992187.042188.182
9112003.12.02 01:05modify3990.04187.918186.968188.108
9122003.12.02 01:05modify3980.04187.907186.957188.097
9132003.12.02 01:05modify3970.04187.963187.013188.153
9142003.12.02 01:05modify3960.04188.103187.153188.293
9152003.12.02 01:05modify3950.04188.195187.245188.385
9162003.12.02 01:05close3950.04188.024187.245188.385-3.8410197.04
9172003.12.02 01:05close3960.04188.024187.153188.293-1.3810195.66
9182003.12.02 01:05close3970.04188.024187.013188.1532.3510198.01
9192003.12.02 01:05close3980.04188.024186.957188.0973.8510201.86
9202003.12.02 01:05close3990.04188.024186.968188.1083.5610205.42
9212003.12.02 01:05close4000.04188.024187.042188.1821.5810206.99
9222003.12.02 21:35buy4010.04187.793186.843187.983
9232003.12.02 21:40buy4020.04187.771186.821187.961
9242003.12.02 22:00buy4030.04187.718186.768187.908
9252003.12.02 22:15buy4040.04187.743186.793187.933
9262003.12.02 23:30close4010.04187.814186.843187.9830.5610207.55
9272003.12.02 23:30close4020.04187.814186.821187.9611.1510208.70
9282003.12.02 23:30close4030.04187.814186.768187.9082.5710211.27
9292003.12.02 23:30close4040.04187.814186.793187.9331.9010213.17
9302003.12.04 01:30sell4050.04187.167188.117186.977
9312003.12.04 01:52t/p4050.04186.977188.117186.9775.0710218.24
9322003.12.04 03:00buy4060.04186.317185.367186.507
9332003.12.04 03:05buy4070.04186.354185.404186.544
9342003.12.04 03:38t/p4060.04186.507185.367186.5075.0710223.31
9352003.12.04 03:40t/p4070.04186.544185.404186.5445.0710228.38
9362003.12.10 21:30buy4080.04188.719187.769188.909
9372003.12.10 21:55buy4090.04188.675187.725188.865
9382003.12.10 22:00buy4100.04188.653187.703188.843
9392003.12.10 22:05buy4110.04188.592187.642188.782
9402003.12.10 22:15buy4120.04188.547187.597188.737
9412003.12.10 22:47t/p4120.04188.737187.597188.7375.0710233.45
9422003.12.10 22:47t/p4110.04188.782187.642188.7825.0710238.52
9432003.12.10 23:40close4080.04188.806187.769188.9092.3210240.84
9442003.12.10 23:40close4090.04188.806187.725188.8653.5010244.34
9452003.12.10 23:40close4100.04188.806187.703188.8434.0810248.42
9462003.12.11 01:50buy4130.04188.650187.700188.840
9472003.12.11 01:55buy4140.04188.475187.525188.665
9482003.12.11 02:05buy4150.04188.512187.562188.702
9492003.12.11 02:10buy4160.04188.444187.494188.634
9502003.12.11 02:20buy4170.04188.481187.531188.671
9512003.12.11 02:25buy4180.04188.423187.473188.613
9522003.12.11 02:35buy4190.04188.462187.512188.652
9532003.12.11 02:40buy4200.04188.366187.416188.556
9542003.12.11 02:50buy4210.04188.409187.459188.599
9552003.12.11 03:00buy4220.04188.357187.407188.547
9562003.12.11 03:05buy4230.04188.301187.351188.491
9572003.12.11 03:10buy4240.04188.171187.221188.361
9582003.12.11 03:15buy4250.04188.197187.247188.387
9592003.12.11 03:25buy4260.04188.344187.394188.534
9602003.12.11 03:35buy4270.04188.278187.328188.468
9612003.12.11 03:45buy4280.04188.345187.395188.535
9622003.12.11 04:12t/p4240.04188.361187.221188.3615.0710253.49
9632003.12.11 04:35buy4290.04188.286187.336188.476
9642003.12.11 04:40buy4300.04188.262187.312188.452
9652003.12.11 04:50buy4310.04188.286187.336188.476
9662003.12.11 05:11t/p4250.04188.387187.247188.3875.0710258.56
9672003.12.11 05:20close4130.04188.405187.700188.840-6.5510252.01
9682003.12.11 05:20close4140.04188.405187.525188.665-1.8710250.14
9692003.12.11 05:20close4150.04188.405187.562188.702-2.8610247.28
9702003.12.11 05:20close4160.04188.405187.494188.634-1.0510246.23
9712003.12.11 05:20close4170.04188.405187.531188.671-2.0310244.20
9722003.12.11 05:20close4180.04188.405187.473188.613-0.4810243.72
9732003.12.11 05:20close4190.04188.405187.512188.652-1.5310242.19
9742003.12.11 05:20close4200.04188.405187.416188.5561.0410243.23
9752003.12.11 05:20close4210.04188.405187.459188.599-0.1110243.12
9762003.12.11 05:20close4220.04188.405187.407188.5471.2810244.40
9772003.12.11 05:20close4230.04188.405187.351188.4912.7710247.17
9782003.12.11 05:20close4260.04188.405187.394188.5341.6210248.79
9792003.12.11 05:20close4270.04188.405187.328188.4683.3910252.18
9802003.12.11 05:20close4280.04188.405187.395188.5351.6010253.78
9812003.12.11 05:20close4290.04188.405187.336188.4763.1710256.95
9822003.12.11 05:20close4300.04188.405187.312188.4523.8110260.76
9832003.12.11 05:20close4310.04188.405187.336188.4763.1710263.93
9842003.12.11 20:20buy4320.04188.322187.372188.512
9852003.12.11 21:35close4320.04188.401187.372188.5122.1110266.04
9862003.12.15 01:25buy4330.04187.683186.733187.873
9872003.12.15 01:30t/p4330.04187.873186.733187.8735.0710271.11
9882003.12.16 01:40sell4340.04188.253189.203188.063
9892003.12.16 03:03t/p4340.04188.063189.203188.0635.0710276.18
9902003.12.17 20:55sell4350.04189.810190.760189.620
9912003.12.17 21:10sell4360.04189.784190.734189.594
9922003.12.17 21:15sell4370.04189.813190.763189.623
9932003.12.17 21:20t/p4370.04189.623190.763189.6235.0710281.25
9942003.12.17 21:20t/p4350.04189.620190.760189.6205.0710286.32
9952003.12.17 21:20t/p4360.04189.594190.734189.5945.0710291.39
9962003.12.19 01:10buy4380.04190.567189.617190.757
9972003.12.19 01:55close4380.04190.638189.617190.7571.8910293.28
9982003.12.19 02:50buy4390.04190.355189.405190.545
9992003.12.19 02:59t/p4390.04190.545189.405190.5455.0710298.35
10002003.12.19 05:20buy4400.04190.422189.472190.612
10012003.12.19 05:30buy4410.04190.359189.409190.549
10022003.12.19 05:45buy4420.04190.360189.410190.550
10032003.12.19 07:40close4400.04190.418189.472190.612-0.1110298.24
10042003.12.19 07:40close4410.04190.418189.409190.5491.5810299.82
10052003.12.19 07:40close4420.04190.418189.410190.5501.5510301.37
10062004.01.05 04:15sell4430.04192.334193.284192.144
10072004.01.05 04:16t/p4430.04192.144193.284192.1445.0710306.44
10082004.01.06 03:15buy4440.04191.621190.671191.811
10092004.01.06 04:20close4440.04191.730190.671191.8112.9110309.35
10102004.01.06 23:00buy4450.04193.435192.485193.625
10112004.01.06 23:30buy4460.04193.403192.453193.593
10122004.01.06 23:48modify4460.04193.403192.4530.000
10132004.01.06 23:48modify4450.04193.435192.4850.000
10142004.01.07 01:05modify4460.04193.403192.453193.593
10152004.01.07 01:05modify4450.04193.435192.485193.625
10162004.01.07 02:05close4450.04193.415192.485193.6250.1910309.54
10172004.01.07 02:05close4460.04193.415192.453193.5931.0510310.59
10182004.01.07 03:25buy4470.04193.140192.190193.330
10192004.01.07 03:53t/p4470.04193.330192.190193.3305.0710315.66
10202004.01.08 02:05buy4480.04192.738191.788192.928
10212004.01.08 02:10buy4490.04192.692191.742192.882
10222004.01.08 02:20buy4500.04192.705191.755192.895
10232004.01.08 02:30buy4510.04192.686191.736192.876
10242004.01.08 03:00close4480.04192.764191.788192.9280.6910316.35
10252004.01.08 03:00close4490.04192.764191.742192.8821.9210318.27
10262004.01.08 03:00close4500.04192.764191.755192.8951.5710319.84
10272004.01.08 03:00close4510.04192.764191.736192.8762.0810321.92
10282004.01.09 02:30buy4520.04194.514193.564194.704
10292004.01.09 02:35buy4530.04194.547193.597194.737
10302004.01.09 02:40buy4540.04194.502193.552194.692
10312004.01.09 02:50buy4550.04194.464193.514194.654
10322004.01.09 04:09t/p4550.04194.654193.514194.6545.0710326.99
10332004.01.09 04:10close4520.04194.588193.564194.7041.9710328.96
10342004.01.09 04:10close4530.04194.588193.597194.7371.0910330.05
10352004.01.09 04:10close4540.04194.588193.552194.6922.3010332.35
10362004.01.12 04:25buy4560.04196.499195.549196.689
10372004.01.12 05:45buy4570.04196.516195.566196.706
10382004.01.12 06:55buy4580.04196.473195.523196.663
10392004.01.12 07:35close4560.04196.520195.549196.6890.5610332.91
10402004.01.12 07:35close4570.04196.520195.566196.7060.1010333.01
10412004.01.12 07:35close4580.04196.520195.523196.6631.2510334.26
10422004.01.12 21:25buy4590.04196.567195.617196.757
10432004.01.12 21:33t/p4590.04196.757195.617196.7575.0710339.33
10442004.01.13 02:50buy4600.04196.367195.417196.557
10452004.01.13 03:00buy4610.04196.377195.427196.567
10462004.01.13 03:05buy4620.04196.367195.417196.557
10472004.01.13 03:10buy4630.04196.346195.396196.536
10482004.01.13 03:15buy4640.04196.299195.349196.489
10492004.01.13 03:20buy4650.04196.311195.361196.501
10502004.01.13 03:30buy4660.04196.289195.339196.479
10512004.01.13 03:35buy4670.04196.263195.313196.453
10522004.01.13 03:45buy4680.04196.262195.312196.452
10532004.01.13 04:08t/p4670.04196.453195.313196.4535.0810344.41
10542004.01.13 04:08t/p4680.04196.452195.312196.4525.0710349.48
10552004.01.13 04:09t/p4660.04196.479195.339196.4795.0710354.55
10562004.01.13 04:10t/p4640.04196.489195.349196.4895.0810359.63
10572004.01.13 04:10close4600.04196.492195.417196.5573.3410362.97
10582004.01.13 04:10close4610.04196.492195.427196.5673.0710366.04
10592004.01.13 04:10close4620.04196.492195.417196.5573.3410369.38
10602004.01.13 04:10close4630.04196.492195.396196.5363.9010373.28
10612004.01.13 04:10close4650.04196.492195.361196.5014.8410378.12
10622004.01.14 01:10sell4690.04196.272197.222196.082
10632004.01.14 01:15sell4700.04196.285197.235196.095
10642004.01.14 01:30sell4710.04196.297197.247196.107
10652004.01.14 01:38t/p4710.04196.107197.247196.1075.0810383.20
10662004.01.14 01:38t/p4700.04196.095197.235196.0955.0810388.28
10672004.01.14 01:45sell4720.04196.325197.275196.135
10682004.01.14 02:50close4690.04196.195197.222196.0822.0610390.34
10692004.01.14 02:50close4720.04196.195197.275196.1353.4710393.81
10702004.01.15 02:45sell4730.04194.849195.799194.659
10712004.01.15 04:45close4730.04194.781195.799194.6591.8110395.62
10722004.01.15 06:50buy4740.04194.342193.392194.532
10732004.01.15 07:20close4740.04194.430193.392194.5322.3510397.97
10742004.01.15 22:00sell4750.04193.511194.461193.321
10752004.01.15 22:05sell4760.04193.548194.498193.358
10762004.01.15 22:10sell4770.04193.627194.577193.437
10772004.01.15 22:30sell4780.04193.554194.504193.364
10782004.01.15 22:35sell4790.04193.642194.592193.452
10792004.01.15 22:45sell4800.04193.717194.667193.527
10802004.01.15 22:50sell4810.04193.819194.769193.629
10812004.01.15 23:00sell4820.04193.948194.898193.758
10822004.01.15 23:15sell4830.04193.893194.843193.703
10832004.01.15 23:22t/p4820.04193.758194.898193.7585.0710403.04
10842004.01.15 23:40sell4840.04193.795194.745193.605
10852004.01.15 23:48modify4840.04193.795194.7450.000
10862004.01.15 23:48modify4830.04193.893194.8430.000
10872004.01.15 23:48modify4810.04193.819194.7690.000
10882004.01.15 23:48modify4800.04193.717194.6670.000
10892004.01.15 23:48modify4790.04193.642194.5920.000
10902004.01.15 23:48modify4780.04193.554194.5040.000
10912004.01.15 23:48modify4770.04193.627194.5770.000
10922004.01.15 23:48modify4760.04193.548194.4980.000
10932004.01.15 23:48modify4750.04193.511194.4610.000
10942004.01.16 01:05modify4840.04193.795194.745193.605
10952004.01.16 01:05modify4830.04193.893194.843193.703
10962004.01.16 01:05modify4810.04193.819194.769193.629
10972004.01.16 01:05modify4800.04193.717194.667193.527
10982004.01.16 01:05modify4790.04193.642194.592193.452
10992004.01.16 01:05modify4780.04193.554194.504193.364
11002004.01.16 01:05modify4770.04193.627194.577193.437
11012004.01.16 01:05modify4760.04193.548194.498193.358
11022004.01.16 01:05modify4750.04193.511194.461193.321
11032004.01.16 03:05close4750.04193.846194.461193.321-9.6910393.35
11042004.01.16 03:05close4760.04193.846194.498193.358-8.7110384.64
11052004.01.16 03:05close4770.04193.846194.577193.437-6.6010378.05
11062004.01.16 03:05close4780.04193.846194.504193.364-8.5510369.50
11072004.01.16 03:05close4790.04193.846194.592193.452-6.2010363.30
11082004.01.16 03:05close4800.04193.846194.667193.527-4.1910359.11
11092004.01.16 03:05close4810.04193.846194.769193.629-1.4710357.64
11102004.01.16 03:05close4830.04193.846194.843193.7030.5010358.14
11112004.01.16 03:05close4840.04193.846194.745193.605-2.1110356.03
11122004.01.16 06:50buy4850.04193.386192.436193.576
11132004.01.16 06:55buy4860.04193.344192.394193.534
11142004.01.16 08:20close4850.04193.451192.436193.5761.7410357.77
11152004.01.16 08:20close4860.04193.451192.394193.5342.8610360.63
11162004.01.20 21:50buy4870.04194.895193.945195.085
11172004.01.20 22:00buy4880.04194.797193.847194.987
11182004.01.20 22:10buy4890.04194.759193.809194.949
11192004.01.20 22:20buy4900.04194.831193.881195.021
11202004.01.20 22:45buy4910.04194.771193.821194.961
11212004.01.20 22:50buy4920.04194.759193.809194.949
11222004.01.20 23:05buy4930.04194.821193.871195.011
11232004.01.20 23:20buy4940.04194.816193.866195.006
11242004.01.20 23:25buy4950.04194.745193.795194.935
11252004.01.20 23:30buy4960.04194.734193.784194.924
11262004.01.20 23:35buy4970.04194.719193.769194.909
11272004.01.20 23:48modify4970.04194.719193.7690.000
11282004.01.20 23:48modify4960.04194.734193.7840.000
11292004.01.20 23:48modify4950.04194.745193.7950.000
11302004.01.20 23:48modify4940.04194.816193.8660.000
11312004.01.20 23:48modify4930.04194.821193.8710.000
11322004.01.20 23:48modify4920.04194.759193.8090.000
11332004.01.20 23:48modify4910.04194.771193.8210.000
11342004.01.20 23:48modify4900.04194.831193.8810.000
11352004.01.20 23:48modify4890.04194.759193.8090.000
11362004.01.20 23:48modify4880.04194.797193.8470.000
11372004.01.20 23:48modify4870.04194.895193.9450.000
11382004.01.21 01:05modify4970.04194.719193.769194.909
11392004.01.21 01:05modify4960.04194.734193.784194.924
11402004.01.21 01:05modify4950.04194.745193.795194.935
11412004.01.21 01:05modify4940.04194.816193.866195.006
11422004.01.21 01:05modify4930.04194.821193.871195.011
11432004.01.21 01:05modify4920.04194.759193.809194.949
11442004.01.21 01:05modify4910.04194.771193.821194.961
11452004.01.21 01:05modify4900.04194.831193.881195.021
11462004.01.21 01:05modify4890.04194.759193.809194.949
11472004.01.21 01:05modify4880.04194.797193.847194.987
11482004.01.21 01:05modify4870.04194.895193.945195.085
11492004.01.21 01:05buy4980.04194.572193.622194.762
11502004.01.21 01:15buy4990.04194.538193.588194.728
11512004.01.21 01:20buy5000.04194.464193.514194.654
11522004.01.21 01:25buy5010.04194.466193.516194.656
11532004.01.21 01:35buy5020.04194.528193.578194.718
11542004.01.21 01:45buy5030.04194.523193.573194.713
11552004.01.21 01:55buy5040.04194.537193.587194.727
11562004.01.21 02:01t/p5000.04194.654193.514194.6545.0810365.71
11572004.01.21 02:01t/p5010.04194.656193.516194.6565.0710370.78
11582004.01.21 02:08t/p5030.04194.713193.573194.7135.0710375.85
11592004.01.21 02:11t/p5020.04194.718193.578194.7185.0710380.92
11602004.01.21 02:12t/p4990.04194.728193.588194.7285.0710385.99
11612004.01.21 02:12t/p5040.04194.727193.587194.7275.0810391.07
11622004.01.21 02:12t/p4980.04194.762193.622194.7625.0710396.14
11632004.01.21 02:15close4870.04194.819193.945195.085-1.3010394.84
11642004.01.21 02:15close4880.04194.819193.847194.9871.3210396.16
11652004.01.21 02:15close4890.04194.819193.809194.9492.3310398.49
11662004.01.21 02:15close4900.04194.819193.881195.0210.4110398.90
11672004.01.21 02:15close4910.04194.819193.821194.9612.0110400.91
11682004.01.21 02:15close4920.04194.819193.809194.9492.3310403.23
11692004.01.21 02:15close4930.04194.819193.871195.0110.6710403.90
11702004.01.21 02:15close4940.04194.819193.866195.0060.8110404.71
11712004.01.21 02:15close4950.04194.819193.795194.9352.7010407.41
11722004.01.21 02:15close4960.04194.819193.784194.9243.0010410.41
11732004.01.21 02:15close4970.04194.819193.769194.9093.4010413.81
11742004.01.22 03:05sell5050.04196.147197.097195.957
11752004.01.22 03:13t/p5050.04195.957197.097195.9575.0710418.88
11762004.01.23 21:45sell5060.04193.964194.914193.774
11772004.01.23 22:10sell5070.04194.024194.974193.834
11782004.01.23 22:15sell5080.04194.057195.007193.867
11792004.01.23 22:20sell5090.04194.245195.195194.055
11802004.01.23 22:25sell5100.04194.334195.284194.144
11812004.01.23 22:30sell5110.04194.327195.277194.137
11822004.01.23 22:35sell5120.04194.498195.448194.308
11832004.01.23 22:40sell5130.04194.623195.573194.433
11842004.01.23 22:50sell5140.04194.691195.641194.501
11852004.01.23 22:59t/p5140.04194.501195.641194.5015.0710423.95
11862004.01.23 23:05sell5150.04194.675195.625194.485
11872004.01.23 23:15sell5160.04194.671195.621194.481
11882004.01.23 23:20sell5170.04194.756195.706194.566
11892004.01.23 23:30sell5180.04194.737195.687194.547
11902004.01.23 23:35sell5190.04194.768195.718194.578
11912004.01.23 23:36s/l5060.04194.914194.914193.774-25.3710398.58
11922004.01.23 23:37s/l5070.04194.974194.974193.834-25.3710373.21
11932004.01.23 23:37s/l5080.04195.007195.007193.867-25.3610347.85
11942004.01.23 23:40sell5200.04195.024195.974194.834
11952004.01.23 23:48modify5200.04195.024195.9740.000
11962004.01.23 23:48modify5190.04194.768195.7180.000
11972004.01.23 23:48modify5180.04194.737195.6870.000
11982004.01.23 23:48modify5170.04194.756195.7060.000
11992004.01.23 23:48modify5160.04194.671195.6210.000
12002004.01.23 23:48modify5150.04194.675195.6250.000
12012004.01.23 23:48modify5130.04194.623195.5730.000
12022004.01.23 23:48modify5120.04194.498195.4480.000
12032004.01.23 23:48modify5110.04194.327195.2770.000
12042004.01.23 23:48modify5100.04194.334195.2840.000
12052004.01.23 23:48modify5090.04194.245195.1950.000
12062004.01.26 01:05close5130.04194.392195.5730.0005.4210353.27
12072004.01.26 01:05close5150.04194.392195.6250.0006.8110360.08
12082004.01.26 01:05close5160.04194.392195.6210.0006.7010366.78
12092004.01.26 01:05close5170.04194.392195.7060.0008.9710375.75
12102004.01.26 01:05close5180.04194.392195.6870.0008.4610384.21
12112004.01.26 01:05close5190.04194.392195.7180.0009.2910393.50
12122004.01.26 01:05close5200.04194.392195.9740.00016.1210409.62
12132004.01.26 01:05modify5120.04194.498195.448194.308
12142004.01.26 01:05modify5110.04194.327195.277194.137
12152004.01.26 01:05modify5100.04194.334195.284194.144
12162004.01.26 01:05modify5090.04194.245195.195194.055
12172004.01.26 01:09t/p5120.04194.308195.448194.3084.3210413.95
12182004.01.26 01:10close5090.04194.336195.195194.055-3.1810410.77
12192004.01.26 01:10close5100.04194.336195.284194.144-0.8010409.97
12202004.01.26 01:10close5110.04194.336195.277194.137-0.9910408.98
12212004.01.27 03:45buy5210.04191.968191.018192.158
12222004.01.27 03:59t/p5210.04192.158191.018192.1585.0710414.05
12232004.01.28 21:30buy5220.04192.926191.976193.116
12242004.01.28 21:40buy5230.04192.847191.897193.037
12252004.01.28 21:45buy5240.04192.782191.832192.972
12262004.01.28 21:53t/p5240.04192.972191.832192.9725.0710419.12
12272004.01.28 21:55t/p5230.04193.037191.897193.0375.0810424.20
12282004.01.28 22:05buy5250.04192.692191.742192.882
12292004.01.28 22:10t/p5250.04192.882191.742192.8825.0710429.27
12302004.01.28 22:51t/p5220.04193.116191.976193.1165.0810434.35
12312004.02.03 01:15sell5260.04192.414193.364192.224
12322004.02.03 01:25sell5270.04192.431193.381192.241
12332004.02.03 01:45t/p5270.04192.241193.381192.2415.0710439.42
12342004.02.03 01:49t/p5260.04192.224193.364192.2245.0810444.50
12352004.02.04 02:10buy5280.04193.690192.740193.880
12362004.02.04 03:40buy5290.04193.468192.518193.658
12372004.02.04 03:45buy5300.04193.441192.491193.631
12382004.02.04 03:50buy5310.04193.422192.472193.612
12392004.02.04 04:05buy5320.04193.461192.511193.651
12402004.02.04 04:10buy5330.04193.470192.520193.660
12412004.02.04 04:15buy5340.04193.415192.465193.605
12422004.02.04 04:20buy5350.04193.414192.464193.604
12432004.02.04 05:35buy5360.04193.274192.324193.464
12442004.02.04 06:35close5280.04193.426192.740193.880-7.0510437.45
12452004.02.04 06:35close5290.04193.426192.518193.658-1.1210436.33
12462004.02.04 06:35close5300.04193.426192.491193.631-0.4010435.93
12472004.02.04 06:35close5310.04193.426192.472193.6120.1110436.04
12482004.02.04 06:35close5320.04193.426192.511193.651-0.9310435.11
12492004.02.04 06:35close5330.04193.426192.520193.660-1.1710433.94
12502004.02.04 06:35close5340.04193.426192.465193.6050.3010434.24
12512004.02.04 06:35close5350.04193.426192.464193.6040.3210434.56
12522004.02.04 06:35close5360.04193.426192.324193.4644.0610438.62
12532004.02.06 23:45sell5370.04195.348196.298195.158
12542004.02.06 23:48modify5370.04195.348196.2980.000
12552004.02.09 01:05close5370.04195.005196.2980.0008.4110447.03
12562004.02.09 04:30sell5380.04195.847196.797195.657
12572004.02.09 04:40sell5390.04195.985196.935195.795
12582004.02.09 04:55sell5400.04195.905196.855195.715
12592004.02.09 04:59t/p5390.04195.795196.935195.7955.0810452.11
12602004.02.09 05:04t/p5400.04195.715196.855195.7155.0710457.18
12612004.02.09 05:08t/p5380.04195.657196.797195.6575.0710462.25
12622004.02.12 03:30buy5410.04199.118198.168199.308
12632004.02.12 03:40buy5420.04199.026198.076199.216
12642004.02.12 03:50buy5430.04199.048198.098199.238
12652004.02.12 04:54t/p5420.04199.216198.076199.2165.0810467.33
12662004.02.12 04:54t/p5430.04199.238198.098199.2385.0810472.41
12672004.02.12 04:55close5410.04199.202198.168199.3082.2410474.65
12682004.02.17 02:05buy5440.04199.107198.157199.297
12692004.02.17 02:20close5440.04199.145198.157199.2971.0110475.66
12702004.02.17 21:25buy5450.04201.177200.227201.367
12712004.02.17 21:30buy5460.04201.201200.251201.391
12722004.02.17 21:35buy5470.04201.118200.168201.308
12732004.02.17 21:40buy5480.04201.113200.163201.303
12742004.02.17 21:45buy5490.04201.084200.134201.274
12752004.02.17 22:05buy5500.04201.077200.127201.267
12762004.02.17 22:30buy5510.04201.098200.148201.288
12772004.02.17 22:40buy5520.04201.115200.165201.305
12782004.02.17 23:45t/p5500.04201.267200.127201.2675.0710480.73
12792004.02.17 23:48t/p5490.04201.274200.134201.2745.0710485.80
12802004.02.17 23:48modify5520.04201.115200.1650.000
12812004.02.17 23:48modify5510.04201.098200.1480.000
12822004.02.17 23:48modify5480.04201.113200.1630.000
12832004.02.17 23:48modify5470.04201.118200.1680.000
12842004.02.17 23:48modify5460.04201.201200.2510.000
12852004.02.17 23:48modify5450.04201.177200.2270.000
12862004.02.18 01:05modify5520.04201.115200.165201.305
12872004.02.18 01:05modify5510.04201.098200.148201.288
12882004.02.18 01:05modify5480.04201.113200.163201.303
12892004.02.18 01:05modify5470.04201.118200.168201.308
12902004.02.18 01:05modify5460.04201.201200.251201.391
12912004.02.18 01:05modify5450.04201.177200.227201.367
12922004.02.18 02:10close5450.04201.173200.227201.3670.6210486.42
12932004.02.18 02:10close5460.04201.173200.251201.391-0.0210486.40
12942004.02.18 02:10close5470.04201.173200.168201.3082.2010488.60
12952004.02.18 02:10close5480.04201.173200.163201.3032.3310490.93
12962004.02.18 02:10close5510.04201.173200.148201.2882.7310493.65
12972004.02.18 02:10close5520.04201.173200.165201.3052.2810495.93
12982004.02.18 04:15sell5530.04201.765202.715201.575
12992004.02.18 04:20sell5540.04201.753202.703201.563
13002004.02.18 05:30close5530.04201.690202.715201.5752.0010497.93
13012004.02.18 05:30close5540.04201.690202.703201.5631.6810499.61
13022004.02.20 03:15sell5550.04203.521204.471203.331
13032004.02.20 03:20sell5560.04203.627204.577203.437
13042004.02.20 03:50sell5570.04203.756204.706203.566
13052004.02.20 03:55sell5580.04203.778204.728203.588
13062004.02.20 04:01t/p5580.04203.588204.728203.5885.0710504.68
13072004.02.20 04:14t/p5570.04203.566204.706203.5665.0710509.75
13082004.02.20 04:40close5550.04203.601204.471203.331-2.1410507.61
13092004.02.20 04:40close5560.04203.601204.577203.4370.6910508.30
13102004.02.23 01:45buy5590.04202.151201.201202.341
13112004.02.23 01:50buy5600.04202.061201.111202.251
13122004.02.23 01:55buy5610.04202.074201.124202.264
13132004.02.23 02:09t/p5600.04202.251201.111202.2515.0710513.37
13142004.02.23 02:09t/p5610.04202.264201.124202.2645.0810518.45
13152004.02.23 02:25t/p5590.04202.341201.201202.3415.0710523.52
13162004.02.25 02:55buy5620.04204.320203.370204.510
13172004.02.25 03:50buy5630.04204.265203.315204.455
13182004.02.25 04:23t/p5630.04204.455203.315204.4555.0710528.59
13192004.02.25 04:25close5620.04204.430203.370204.5102.9410531.53
13202004.02.25 06:20buy5640.04204.369203.419204.559
13212004.02.25 06:30buy5650.04204.335203.385204.525
13222004.02.25 06:35buy5660.04204.289203.339204.479
13232004.02.25 06:45buy5670.04204.336203.386204.526
13242004.02.25 08:40close5640.04204.438203.419204.5591.8410533.37
13252004.02.25 08:40close5650.04204.438203.385204.5252.7510536.12
13262004.02.25 08:40close5660.04204.438203.339204.4793.9810540.10
13272004.02.25 08:40close5670.04204.438203.386204.5262.7210542.82
13282004.02.26 02:15sell5680.04204.275205.225204.085
13292004.02.26 02:27t/p5680.04204.085205.225204.0855.0710547.89
13302004.02.27 20:00sell5690.04203.639204.589203.449
13312004.02.27 20:05sell5700.04203.691204.641203.501
13322004.02.27 20:15sell5710.04203.765204.715203.575
13332004.02.27 20:20sell5720.04203.827204.777203.637
13342004.02.27 20:26t/p5720.04203.637204.777203.6375.0710552.96
13352004.02.27 20:35sell5730.04203.858204.808203.668
13362004.02.27 20:47t/p5730.04203.668204.808203.6685.0710558.03
13372004.02.27 21:14t/p5710.04203.575204.715203.5755.0810563.11
13382004.02.27 22:40close5690.04203.691204.589203.449-1.3910561.72
13392004.02.27 22:40close5700.04203.691204.641203.5010.0010561.72
13402004.03.01 01:50sell5740.04204.301205.251204.111
13412004.03.01 02:00sell5750.04204.350205.300204.160
13422004.03.01 02:05sell5760.04204.391205.341204.201
13432004.03.01 02:10sell5770.04204.531205.481204.341
13442004.03.01 02:15sell5780.04204.578205.528204.388
13452004.03.01 02:25sell5790.04204.514205.464204.324
13462004.03.01 02:35sell5800.04204.540205.490204.350
13472004.03.01 02:40sell5810.04204.576205.526204.386
13482004.03.01 02:45sell5820.04204.713205.663204.523
13492004.03.01 02:55sell5830.04204.664205.614204.474
13502004.03.01 03:20sell5840.04204.625205.575204.435
13512004.03.01 03:25sell5850.04204.587205.537204.397
13522004.03.01 03:30sell5860.04204.687205.637204.497
13532004.03.01 03:35sell5870.04204.712205.662204.522
13542004.03.01 04:20sell5880.04204.811205.761204.621
13552004.03.01 04:25sell5890.04204.778205.728204.588
13562004.03.01 04:35sell5900.04204.832205.782204.642
13572004.03.01 04:40sell5910.04204.803205.753204.613
13582004.03.01 04:58t/p5900.04204.642205.782204.6425.0710566.79
13592004.03.01 04:58t/p5880.04204.621205.761204.6215.0710571.86
13602004.03.01 05:00t/p5910.04204.613205.753204.6135.0710576.93
13612004.03.01 05:00close5740.04204.611205.251204.111-8.2710568.66
13622004.03.01 05:00close5750.04204.611205.300204.160-6.9610561.70
13632004.03.01 05:00close5760.04204.611205.341204.201-5.8710555.83
13642004.03.01 05:00close5770.04204.611205.481204.341-2.1310553.70
13652004.03.01 05:00close5780.04204.611205.528204.388-0.8810552.82
13662004.03.01 05:00close5790.04204.611205.464204.324-2.5910550.23
13672004.03.01 05:00close5800.04204.611205.490204.350-1.8910548.34
13682004.03.01 05:00close5810.04204.611205.526204.386-0.9310547.41
13692004.03.01 05:00close5820.04204.611205.663204.5232.7310550.14
13702004.03.01 05:00close5830.04204.611205.614204.4741.4210551.56
13712004.03.01 05:00close5840.04204.611205.575204.4350.3810551.94
13722004.03.01 05:00close5850.04204.611205.537204.397-0.6410551.30
13732004.03.01 05:00close5860.04204.611205.637204.4972.0310553.33
13742004.03.01 05:00close5870.04204.611205.662204.5222.7010556.03
13752004.03.01 05:00close5890.04204.611205.728204.5884.4610560.49
13762004.03.03 06:45buy5920.04201.662200.712201.852
13772004.03.03 08:04t/p5920.04201.852200.712201.8525.0710565.56
13782004.03.03 23:05sell5930.04201.373202.323201.183
13792004.03.03 23:10sell5940.04201.432202.382201.242
13802004.03.03 23:20sell5950.04201.378202.328201.188
13812004.03.03 23:35sell5960.04201.473202.423201.283
13822004.03.03 23:48modify5960.04201.473202.4230.000
13832004.03.03 23:48modify5950.04201.378202.3280.000
13842004.03.03 23:48modify5940.04201.432202.3820.000
13852004.03.03 23:48modify5930.04201.373202.3230.000
13862004.03.04 01:05modify5960.04201.473202.423201.283
13872004.03.04 01:05modify5950.04201.378202.328201.188
13882004.03.04 01:05modify5940.04201.432202.382201.242
13892004.03.04 01:05modify5930.04201.373202.323201.183
13902004.03.04 01:07t/p5960.04201.283202.423201.2832.8210568.39
13912004.03.04 01:10close5930.04201.282202.323201.1830.1810568.57
13922004.03.04 01:10close5940.04201.282202.382201.2421.7610570.33
13932004.03.04 01:10close5950.04201.282202.328201.1880.3210570.66
13942004.03.04 06:15sell5970.04201.230202.180201.040
13952004.03.04 06:30sell5980.04201.226202.176201.036
13962004.03.04 06:50sell5990.04201.391202.341201.201
13972004.03.04 06:55sell6000.04201.410202.360201.220
13982004.03.04 07:46t/p6000.04201.220202.360201.2205.0710575.73
13992004.03.04 07:46t/p5990.04201.201202.341201.2015.0710580.80
14002004.03.04 07:55close5970.04201.239202.180201.040-0.2410580.56
14012004.03.04 07:55close5980.04201.239202.176201.036-0.3510580.21
14022004.03.05 04:00sell6010.04203.019203.969202.829
14032004.03.05 04:05sell6020.04202.992203.942202.802
14042004.03.05 04:10sell6030.04202.986203.936202.796
14052004.03.05 05:20close6010.04202.935203.969202.8292.2510582.46
14062004.03.05 05:20close6020.04202.935203.942202.8021.5310583.99
14072004.03.05 05:20close6030.04202.935203.936202.7961.3710585.36
14082004.03.05 21:20sell6040.04207.215208.165207.025
14092004.03.05 21:25sell6050.04207.188208.138206.998
14102004.03.05 21:27t/p6040.04207.025208.165207.0255.0710590.43
14112004.03.05 21:31t/p6050.04206.998208.138206.9985.0710595.50
14122004.03.08 02:20buy6060.04206.801205.851206.991
14132004.03.08 02:30buy6070.04206.682205.732206.872
14142004.03.08 02:50buy6080.04206.678205.728206.868
14152004.03.08 03:10buy6090.04206.731205.781206.921
14162004.03.08 03:15t/p6080.04206.868205.728206.8685.0810600.58
14172004.03.08 03:15t/p6070.04206.872205.732206.8725.0710605.65
14182004.03.08 03:25t/p6090.04206.921205.781206.9215.0710610.72
14192004.03.08 03:25t/p6060.04206.991205.851206.9915.0710615.79
14202004.03.08 03:30buy6100.04206.699205.749206.889
14212004.03.08 03:35buy6110.04206.635205.685206.825
14222004.03.08 04:00buy6120.04206.660205.710206.850
14232004.03.08 04:05buy6130.04206.626205.676206.816
14242004.03.08 04:12t/p6130.04206.816205.676206.8165.0810620.87
14252004.03.08 04:12t/p6110.04206.825205.685206.8255.0810625.95
14262004.03.08 05:02t/p6120.04206.850205.710206.8505.0710631.02
14272004.03.08 05:10t/p6100.04206.889205.749206.8895.0810636.10
14282004.03.08 20:00buy6140.04206.613205.663206.803
14292004.03.08 20:10buy6150.04206.647205.697206.837
14302004.03.08 20:20buy6160.04206.619205.669206.809
14312004.03.08 20:25buy6170.04206.552205.602206.742
14322004.03.08 20:35buy6180.04206.605205.655206.795
14332004.03.08 20:37s/l6150.04205.697205.697206.837-25.3610610.74
14342004.03.08 20:37s/l6140.04205.663205.663206.803-25.3710585.37
14352004.03.08 20:37s/l6160.04205.669205.669206.809-25.3710560.00
14362004.03.08 20:37s/l6180.04205.655205.655206.795-25.3610534.64
14372004.03.08 20:37s/l6170.04205.602205.602206.742-25.3710509.27
14382004.03.08 20:40buy6190.04205.657204.707205.847
14392004.03.08 20:42t/p6190.04205.847204.707205.8475.0810514.35
14402004.03.08 20:45buy6200.04205.477204.527205.667
14412004.03.08 20:50buy6210.04205.391204.441205.581
14422004.03.08 20:51t/p6210.04205.581204.441205.5815.0710519.42
14432004.03.08 21:00buy6220.04205.522204.572205.712
14442004.03.08 21:05buy6230.04205.427204.477205.617
14452004.03.08 21:10buy6240.04205.402204.452205.592
14462004.03.08 21:15buy6250.04205.325204.375205.515
14472004.03.08 21:20buy6260.04205.305204.355205.495
14482004.03.08 21:22t/p6260.04205.495204.355205.4955.0810524.50
14492004.03.08 21:30buy6270.04205.396204.446205.586
14502004.03.08 21:35t/p6250.04205.515204.375205.5155.0710529.57
14512004.03.08 21:40buy6280.04205.401204.451205.591
14522004.03.08 21:42t/p6270.04205.586204.446205.5865.0810534.65
14532004.03.08 21:42t/p6240.04205.592204.452205.5925.0810539.73
14542004.03.08 21:42t/p6280.04205.591204.451205.5915.0710544.80
14552004.03.08 21:42t/p6230.04205.617204.477205.6175.0710549.87
14562004.03.08 22:00buy6290.04205.369204.419205.559
14572004.03.08 22:05buy6300.04205.305204.355205.495
14582004.03.08 22:15buy6310.04205.440204.490205.630
14592004.03.08 22:25t/p6300.04205.495204.355205.4955.0810554.95
14602004.03.08 22:45buy6320.04205.465204.515205.655
14612004.03.08 23:12t/p6290.04205.559204.419205.5595.0810560.03
14622004.03.08 23:17t/p6310.04205.630204.490205.6305.0710565.10
14632004.03.08 23:36t/p6320.04205.655204.515205.6555.0710570.17
14642004.03.08 23:36t/p6200.04205.667204.527205.6675.0710575.24
14652004.03.08 23:40close6220.04205.609204.572205.7122.3210577.56
14662004.03.09 01:45sell6330.04206.199207.149206.009
14672004.03.09 01:55sell6340.04206.229207.179206.039
14682004.03.09 02:05sell6350.04206.255207.205206.065
14692004.03.09 02:10sell6360.04206.258207.208206.068
14702004.03.09 02:20sell6370.04206.273207.223206.083
14712004.03.09 02:35sell6380.04206.291207.241206.101
14722004.03.09 02:52t/p6380.04206.101207.241206.1015.0710582.63
14732004.03.09 02:52t/p6360.04206.068207.208206.0685.0710587.70
14742004.03.09 02:52t/p6370.04206.083207.223206.0835.0710592.77
14752004.03.09 02:52t/p6350.04206.065207.205206.0655.0710597.84
14762004.03.09 04:00close6330.04206.165207.149206.0090.9110598.75
14772004.03.09 04:00close6340.04206.165207.179206.0391.7110600.46
14782004.03.11 01:20sell6390.04200.090201.040199.900
14792004.03.11 01:40sell6400.04200.057201.007199.867
14802004.03.11 02:08t/p6390.04199.900201.040199.9005.0710605.53
14812004.03.11 02:17t/p6400.04199.867201.007199.8675.0710610.60
14822004.03.11 06:50buy6410.04198.528197.578198.718
14832004.03.11 06:56t/p6410.04198.718197.578198.7185.0710615.67
14842004.03.11 20:30sell6420.04200.250201.200200.060
14852004.03.11 20:35sell6430.04200.453201.403200.263
14862004.03.11 20:50sell6440.04200.423201.373200.233
14872004.03.11 20:56t/p6430.04200.263201.403200.2635.0710620.74
14882004.03.11 21:15sell6450.04200.448201.398200.258
14892004.03.11 21:20sell6460.04200.647201.597200.457
14902004.03.11 21:25sell6470.04200.802201.752200.612
14912004.03.11 21:35sell6480.04200.876201.826200.686
14922004.03.11 21:40sell6490.04200.946201.896200.756
14932004.03.11 21:44t/p6490.04200.756201.896200.7565.0710625.81
14942004.03.11 21:50t/p6480.04200.686201.826200.6865.0710630.88
14952004.03.11 21:58t/p6470.04200.612201.752200.6125.0710635.95
14962004.03.11 22:04t/p6460.04200.457201.597200.4575.0710641.02
14972004.03.11 22:50sell6500.04200.820201.770200.630
14982004.03.11 22:55sell6510.04200.902201.852200.712
14992004.03.11 23:13t/p6510.04200.712201.852200.7125.0710646.09
15002004.03.11 23:30s/l6420.04201.200201.200200.060-25.3610620.73
15012004.03.11 23:30sell6520.04201.208202.158201.018
15022004.03.11 23:33t/p6520.04201.018202.158201.0185.0710625.80
15032004.03.11 23:36t/p6500.04200.630201.770200.6305.0710630.87
15042004.03.11 23:40close6440.04200.563201.373200.233-3.7410627.13
15052004.03.11 23:40close6450.04200.563201.398200.258-3.0710624.06
15062004.03.12 04:00buy6530.04200.130199.180200.320
15072004.03.12 04:10buy6540.04200.055199.105200.245
15082004.03.12 04:15buy6550.04200.049199.099200.239
15092004.03.12 04:20buy6560.04199.954199.004200.144
15102004.03.12 04:25buy6570.04199.933198.983200.123
15112004.03.12 04:35buy6580.04199.874198.924200.064
15122004.03.12 04:48t/p6580.04200.064198.924200.0645.0710629.13
15132004.03.12 05:05buy6590.04199.980199.030200.170
15142004.03.12 05:15buy6600.04199.887198.937200.077
15152004.03.12 05:20buy6610.04199.907198.957200.097
15162004.03.12 05:45buy6620.04199.844198.894200.034
15172004.03.12 05:50buy6630.04199.832198.882200.022
15182004.03.12 05:55buy6640.04199.760198.810199.950
15192004.03.12 06:00buy6650.04199.476198.526199.666
15202004.03.12 06:05buy6660.04199.450198.500199.640
15212004.03.12 06:15buy6670.04199.604198.654199.794
15222004.03.12 06:30buy6680.04199.490198.540199.680
15232004.03.12 06:35buy6690.04199.390198.440199.580
15242004.03.12 06:40buy6700.04199.327198.377199.517
15252004.03.12 07:24t/p6700.04199.517198.377199.5175.0810634.21
15262004.03.12 07:25t/p6690.04199.580198.440199.5805.0710639.28
15272004.03.12 07:26t/p6660.04199.640198.500199.6405.0710644.35
15282004.03.12 07:27t/p6650.04199.666198.526199.6665.0810649.43
15292004.03.12 07:27t/p6680.04199.680198.540199.6805.0710654.50
15302004.03.12 07:30close6530.04199.732199.180200.320-10.6210643.88
15312004.03.12 07:30close6540.04199.732199.105200.245-8.6210635.26
15322004.03.12 07:30close6550.04199.732199.099200.239-8.4610626.80
15332004.03.12 07:30close6560.04199.732199.004200.144-5.9310620.87
15342004.03.12 07:30close6570.04199.732198.983200.123-5.3610615.51
15352004.03.12 07:30close6590.04199.732199.030200.170-6.6210608.89
15362004.03.12 07:30close6600.04199.732198.937200.077-4.1410604.75
15372004.03.12 07:30close6610.04199.732198.957200.097-4.6710600.08
15382004.03.12 07:30close6620.04199.732198.894200.034-2.9910597.09
15392004.03.12 07:30close6630.04199.732198.882200.022-2.6710594.42
15402004.03.12 07:30close6640.04199.732198.810199.950-0.7510593.67
15412004.03.12 07:30close6670.04199.732198.654199.7943.4210597.09
15422004.03.12 22:00sell6710.04200.095201.045199.905
15432004.03.12 22:05sell6720.04200.092201.042199.902
15442004.03.12 22:18t/p6710.04199.905201.045199.9055.0710602.16
15452004.03.12 22:18t/p6720.04199.902201.042199.9025.0710607.23
15462004.03.15 06:50sell6730.04199.738200.688199.548
15472004.03.15 06:55sell6740.04199.731200.681199.541
15482004.03.15 09:45close6730.04200.195200.688199.548-12.2010595.03
15492004.03.15 09:45close6740.04200.195200.681199.541-12.3910582.64
15502004.03.16 02:20buy6750.04198.507197.557198.697
15512004.03.16 02:25buy6760.04198.376197.426198.566
15522004.03.16 02:29t/p6760.04198.566197.426198.5665.0710587.71
15532004.03.16 02:29t/p6750.04198.697197.557198.6975.0710592.78
15542004.03.17 03:40sell6770.04197.544198.494197.354
15552004.03.17 04:25sell6780.04197.602198.552197.412
15562004.03.17 05:40t/p6780.04197.412198.552197.4125.0710597.85
15572004.03.17 05:41t/p6770.04197.354198.494197.3545.0710602.92
15582004.03.17 21:20sell6790.04196.516197.466196.326
15592004.03.17 21:28t/p6790.04196.326197.466196.3265.0710607.99
15602004.03.17 22:10sell6800.04196.647197.597196.457
15612004.03.17 22:15sell6810.04196.732197.682196.542
15622004.03.17 22:23t/p6810.04196.542197.682196.5425.0710613.06
15632004.03.17 23:25close6800.04196.515197.597196.4573.5210616.58
15642004.03.18 02:30sell6820.04197.283198.233197.093
15652004.03.18 02:35sell6830.04197.240198.190197.050
15662004.03.18 02:45t/p6820.04197.093198.233197.0935.0710621.65
15672004.03.18 02:45t/p6830.04197.050198.190197.0505.0810626.73
15682004.03.18 02:45sell6840.04197.008197.958196.818
15692004.03.18 02:59t/p6840.04196.818197.958196.8185.0710631.80
15702004.03.18 03:35buy6850.04195.665194.715195.855
15712004.03.18 03:40buy6860.04195.714194.764195.904
15722004.03.18 03:50buy6870.04195.380194.430195.570
15732004.03.18 04:02t/p6870.04195.570194.430195.5705.0710636.87
15742004.03.18 04:10buy6880.04195.560194.610195.750
15752004.03.18 04:20buy6890.04195.429194.479195.619
15762004.03.18 04:25buy6900.04195.404194.454195.594
15772004.03.18 04:40buy6910.04195.376194.426195.566
15782004.03.18 04:45buy6920.04195.323194.373195.513
15792004.03.18 04:50buy6930.04195.356194.406195.546
15802004.03.18 04:55buy6940.04195.313194.363195.503
15812004.03.18 05:17t/p6940.04195.503194.363195.5035.0710641.94
15822004.03.18 05:17t/p6920.04195.513194.373195.5135.0710647.01
15832004.03.18 05:27t/p6930.04195.546194.406195.5465.0710652.08
15842004.03.18 05:43t/p6910.04195.566194.426195.5665.0710657.15
15852004.03.18 05:43t/p6900.04195.594194.454195.5945.0710662.22
15862004.03.18 05:43t/p6890.04195.619194.479195.6195.0710667.29
15872004.03.18 05:45close6850.04195.702194.715195.8550.9810668.27
15882004.03.18 05:45close6860.04195.702194.764195.904-0.3310667.94
15892004.03.18 05:45close6880.04195.702194.610195.7503.7910671.73
15902004.03.19 03:30sell6950.04196.356197.306196.166
15912004.03.19 03:35sell6960.04196.690197.640196.500
15922004.03.19 03:45sell6970.04196.618197.568196.428
15932004.03.19 03:50sell6980.04196.660197.610196.470
15942004.03.19 03:52t/p6960.04196.500197.640196.5005.0710676.80
15952004.03.19 03:53t/p6980.04196.470197.610196.4705.0710681.87
15962004.03.19 03:54t/p6970.04196.428197.568196.4285.0710686.94
15972004.03.19 04:35sell6990.04196.713197.663196.523
15982004.03.19 06:20close6950.04196.605197.306196.166-6.6410680.30
15992004.03.19 06:20close6990.04196.605197.663196.5232.8910683.19
16002004.03.22 01:45sell7000.04195.938196.888195.748
16012004.03.22 02:10sell7010.04196.011196.961195.821
16022004.03.22 02:20sell7020.04196.142197.092195.952
16032004.03.22 02:25sell7030.04196.136197.086195.946
16042004.03.22 02:35sell7040.04196.113197.063195.923
16052004.03.22 02:45sell7050.04196.162197.112195.972
16062004.03.22 02:50sell7060.04196.236197.186196.046
16072004.03.22 02:55sell7070.04196.273197.223196.083
16082004.03.22 03:00sell7080.04196.348197.298196.158
16092004.03.22 03:09s/l7000.04196.888196.888195.748-25.3610657.83
16102004.03.22 03:10sell7090.04196.768197.718196.578
16112004.03.22 03:10s/l7010.04196.961196.961195.821-25.3610632.47
16122004.03.22 03:32t/p7090.04196.578197.718196.5785.0810637.55
16132004.03.22 03:40sell7100.04196.634197.584196.444
16142004.03.22 03:45sell7110.04196.750197.700196.560
16152004.03.22 03:50sell7120.04196.886197.836196.696
16162004.03.22 03:55sell7130.04196.954197.904196.764
16172004.03.22 04:04t/p7130.04196.764197.904196.7645.0710642.62
16182004.03.22 04:08t/p7120.04196.696197.836196.6965.0810647.70
16192004.03.22 04:12t/p7110.04196.560197.700196.5605.0710652.77
16202004.03.22 05:00close7020.04196.515197.092195.952-9.9610642.81
16212004.03.22 05:00close7030.04196.515197.086195.946-10.1210632.69
16222004.03.22 05:00close7040.04196.515197.063195.923-10.7310621.96
16232004.03.22 05:00close7050.04196.515197.112195.972-9.4210612.54
16242004.03.22 05:00close7060.04196.515197.186196.046-7.4510605.09
16252004.03.22 05:00close7070.04196.515197.223196.083-6.4610598.63
16262004.03.22 05:00close7080.04196.515197.298196.158-4.4610594.17
16272004.03.22 05:00close7100.04196.515197.584196.4443.1810597.35
16282004.03.22 22:05buy7140.04197.052196.102197.242
16292004.03.22 22:15buy7150.04197.012196.062197.202
16302004.03.22 22:25t/p7150.04197.202196.062197.2025.0710602.42
16312004.03.22 23:15close7140.04197.146196.102197.2422.5110604.93
16322004.03.23 02:10buy7160.04196.926195.976197.116
16332004.03.23 02:15buy7170.04196.890195.940197.080
16342004.03.23 02:20buy7180.04196.856195.906197.046
16352004.03.23 02:40buy7190.04196.894195.944197.084
16362004.03.23 02:52t/p7180.04197.046195.906197.0465.0710610.00
16372004.03.23 02:53t/p7170.04197.080195.940197.0805.0710615.07
16382004.03.23 02:55t/p7190.04197.084195.944197.0845.0710620.14
16392004.03.23 02:57t/p7160.04197.116195.976197.1165.0710625.21
16402004.03.24 04:05buy7200.04197.222196.272197.412
16412004.03.24 04:10buy7210.04197.216196.266197.406
16422004.03.24 04:20buy7220.04197.083196.133197.273
16432004.03.24 04:35t/p7220.04197.273196.133197.2735.0710630.28
16442004.03.24 06:20close7200.04197.276196.272197.4121.4410631.72
16452004.03.24 06:20close7210.04197.276196.266197.4061.6010633.32
16462004.03.24 20:40buy7230.04194.065193.115194.255
16472004.03.24 20:45buy7240.04193.867192.917194.057
16482004.03.24 20:53t/p7240.04194.057192.917194.0575.0710638.39
16492004.03.24 21:00buy7250.04193.745192.795193.935
16502004.03.24 21:05buy7260.04193.719192.769193.909
16512004.03.24 21:15buy7270.04193.648192.698193.838
16522004.03.24 21:20buy7280.04193.663192.713193.853
16532004.03.24 21:35buy7290.04193.621192.671193.811
16542004.03.24 21:40buy7300.04193.624192.674193.814
16552004.03.24 21:45buy7310.04193.599192.649193.789
16562004.03.24 21:50buy7320.04193.539192.589193.729
16572004.03.24 21:55buy7330.04193.519192.569193.709
16582004.03.24 22:00buy7340.04193.433192.483193.623
16592004.03.24 22:20buy7350.04193.462192.512193.652
16602004.03.24 22:40t/p7340.04193.623192.483193.6235.0710643.46
16612004.03.24 22:41t/p7350.04193.652192.512193.6525.0810648.54
16622004.03.24 22:46t/p7330.04193.709192.569193.7095.0710653.61
16632004.03.24 22:47t/p7320.04193.729192.589193.7295.0710658.68
16642004.03.24 22:50close7230.04193.679193.115194.255-10.3010648.38
16652004.03.24 22:50close7250.04193.679192.795193.935-1.7610646.62
16662004.03.24 22:50close7260.04193.679192.769193.909-1.0710645.55
16672004.03.24 22:50close7270.04193.679192.698193.8380.8310646.38
16682004.03.24 22:50close7280.04193.679192.713193.8530.4310646.81
16692004.03.24 22:50close7290.04193.679192.671193.8111.5510648.36
16702004.03.24 22:50close7300.04193.679192.674193.8141.4710649.83
16712004.03.24 22:50close7310.04193.679192.649193.7892.1410651.97
16722004.03.25 01:35sell7360.04194.122195.072193.932
16732004.03.25 01:40sell7370.04194.204195.154194.014
16742004.03.25 01:45sell7380.04194.269195.219194.079
16752004.03.25 01:54t/p7380.04194.079195.219194.0795.0710657.04
16762004.03.25 02:00sell7390.04194.214195.164194.024
16772004.03.25 02:13t/p7390.04194.024195.164194.0245.0710662.11
16782004.03.25 02:15t/p7370.04194.014195.154194.0145.0710667.18
16792004.03.25 02:19t/p7360.04193.932195.072193.9325.0710672.25
16802004.03.26 04:30sell7400.04192.049192.999191.859
16812004.03.26 04:35sell7410.04192.110193.060191.920
16822004.03.26 04:45sell7420.04192.102193.052191.912
16832004.03.26 04:50sell7430.04192.124193.074191.934
16842004.03.26 04:55sell7440.04192.119193.069191.929
16852004.03.26 05:05sell7450.04192.197193.147192.007
16862004.03.26 05:10sell7460.04192.172193.122191.982
16872004.03.26 05:20sell7470.04192.216193.166192.026
16882004.03.26 05:30sell7480.04192.169193.119191.979
16892004.03.26 05:53t/p7470.04192.026193.166192.0265.0710677.32
16902004.03.26 05:54t/p7450.04192.007193.147192.0075.0710682.39
16912004.03.26 07:45close7400.04192.080192.999191.859-0.8310681.56
16922004.03.26 07:45close7410.04192.080193.060191.9200.8010682.36
16932004.03.26 07:45close7420.04192.080193.052191.9120.5910682.95
16942004.03.26 07:45close7430.04192.080193.074191.9341.1710684.12
16952004.03.26 07:45close7440.04192.080193.069191.9291.0410685.16
16962004.03.26 07:45close7460.04192.080193.122191.9822.4510687.61
16972004.03.26 07:45close7480.04192.080193.119191.9792.3710689.98
16982004.03.31 03:15buy7490.04192.670191.720192.860
16992004.03.31 03:24t/p7490.04192.860191.720192.8605.0710695.05
17002004.03.31 04:00buy7500.04192.114191.164192.304
17012004.03.31 04:05buy7510.04192.121191.171192.311
17022004.03.31 04:10buy7520.04192.010191.060192.200
17032004.03.31 04:15buy7530.04191.964191.014192.154
17042004.03.31 04:20buy7540.04191.923190.973192.113
17052004.03.31 04:25buy7550.04191.647190.697191.837
17062004.03.31 04:30buy7560.04191.597190.647191.787
17072004.03.31 04:35buy7570.04191.572190.622191.762
17082004.03.31 04:40buy7580.04191.419190.469191.609
17092004.03.31 04:46t/p7580.04191.609190.469191.6095.0710700.12
17102004.03.31 05:05buy7590.04191.643190.693191.833
17112004.03.31 05:10buy7600.04191.621190.671191.811
17122004.03.31 05:15buy7610.04191.685190.735191.875
17132004.03.31 05:19t/p7570.04191.762190.622191.7625.0810705.20
17142004.03.31 05:19t/p7560.04191.787190.647191.7875.0710710.27
17152004.03.31 05:19t/p7600.04191.811190.671191.8115.0710715.34
17162004.03.31 05:19t/p7590.04191.833190.693191.8335.0710720.41
17172004.03.31 05:19t/p7550.04191.837190.697191.8375.0710725.48
17182004.03.31 05:21t/p7610.04191.875190.735191.8755.0710730.55
17192004.03.31 05:35buy7620.04191.612190.662191.802
17202004.03.31 06:13s/l7500.04191.164191.164192.304-25.3610705.19
17212004.03.31 06:13s/l7510.04191.171191.171192.311-25.3610679.83
17222004.03.31 06:14s/l7520.04191.060191.060192.200-25.3710654.46
17232004.03.31 06:15s/l7530.04191.014191.014192.154-25.3710629.09
17242004.03.31 06:15s/l7540.04190.973190.973192.113-25.3610603.73
17252004.03.31 06:15buy7630.04190.950190.000191.140
17262004.03.31 06:18t/p7630.04191.140190.000191.1405.0710608.80
17272004.03.31 07:45close7620.04191.220190.662191.802-10.4710598.33
17282004.03.31 20:15sell7640.04191.941192.891191.751
17292004.03.31 20:20sell7650.04191.950192.900191.760
17302004.03.31 20:25sell7660.04191.950192.900191.760
17312004.03.31 20:35sell7670.04191.949192.899191.759
17322004.03.31 20:40sell7680.04191.967192.917191.777
17332004.03.31 20:45sell7690.04192.117193.067191.927
17342004.03.31 20:50sell7700.04192.192193.142192.002
17352004.03.31 20:55sell7710.04192.252193.202192.062
17362004.03.31 21:00sell7720.04192.232193.182192.042
17372004.03.31 21:10sell7730.04192.335193.285192.145
17382004.03.31 21:15sell7740.04192.334193.284192.144
17392004.03.31 21:20sell7750.04192.369193.319192.179
17402004.03.31 21:30sell7760.04192.385193.335192.195
17412004.03.31 21:40sell7770.04192.310193.260192.120
17422004.03.31 21:45sell7780.04192.358193.308192.168
17432004.03.31 21:50sell7790.04192.383193.333192.193
17442004.03.31 22:15sell7800.04192.299193.249192.109
17452004.03.31 22:25sell7810.04192.350193.300192.160
17462004.03.31 22:30sell7820.04192.406193.356192.216
17472004.03.31 22:35sell7830.04192.466193.416192.276
17482004.03.31 23:48modify7830.04192.466193.4160.000
17492004.03.31 23:48modify7820.04192.406193.3560.000
17502004.03.31 23:48modify7810.04192.350193.3000.000
17512004.03.31 23:48modify7800.04192.299193.2490.000
17522004.03.31 23:48modify7790.04192.383193.3330.000
17532004.03.31 23:48modify7780.04192.358193.3080.000
17542004.03.31 23:48modify7770.04192.310193.2600.000
17552004.03.31 23:48modify7760.04192.385193.3350.000
17562004.03.31 23:48modify7750.04192.369193.3190.000
17572004.03.31 23:48modify7740.04192.334193.2840.000
17582004.03.31 23:48modify7730.04192.335193.2850.000
17592004.03.31 23:48modify7720.04192.232193.1820.000
17602004.03.31 23:48modify7710.04192.252193.2020.000
17612004.03.31 23:48modify7700.04192.192193.1420.000
17622004.03.31 23:48modify7690.04192.117193.0670.000
17632004.03.31 23:48modify7680.04191.967192.9170.000
17642004.03.31 23:48modify7670.04191.949192.8990.000
17652004.03.31 23:48modify7660.04191.950192.9000.000
17662004.03.31 23:48modify7650.04191.950192.9000.000
17672004.03.31 23:48modify7640.04191.941192.8910.000
17682004.04.01 01:05close7710.04192.061193.2020.0002.8510601.18
17692004.04.01 01:05close7730.04192.061193.2850.0005.0710606.25
17702004.04.01 01:05close7740.04192.061193.2840.0005.0410611.30
17712004.04.01 01:05close7750.04192.061193.3190.0005.9810617.28
17722004.04.01 01:05close7760.04192.061193.3350.0006.4010623.68
17732004.04.01 01:05close7770.04192.061193.2600.0004.4010628.09
17742004.04.01 01:05close7780.04192.061193.3080.0005.6810633.77
17752004.04.01 01:05close7790.04192.061193.3330.0006.3510640.12
17762004.04.01 01:05close7800.04192.061193.2490.0004.1110644.24
17772004.04.01 01:05close7810.04192.061193.3000.0005.4710649.71
17782004.04.01 01:05close7820.04192.061193.3560.0006.9710656.68
17792004.04.01 01:05close7830.04192.061193.4160.0008.5710665.26
17802004.04.01 01:05modify7720.04192.232193.182192.035
17812004.04.01 01:05modify7700.04192.192193.142192.002
17822004.04.01 01:05modify7690.04192.117193.067191.927
17832004.04.01 01:05modify7680.04191.967192.917191.777
17842004.04.01 01:05modify7670.04191.949192.899191.759
17852004.04.01 01:05modify7660.04191.950192.900191.760
17862004.04.01 01:05modify7650.04191.950192.900191.760
17872004.04.01 01:05modify7640.04191.941192.891191.751
17882004.04.01 01:05close7640.04192.061192.891191.751-5.4510659.81
17892004.04.01 01:05close7650.04192.061192.900191.760-5.2110654.60
17902004.04.01 01:05close7660.04192.061192.900191.760-5.2110649.40
17912004.04.01 01:05close7670.04192.061192.899191.759-5.2410644.16
17922004.04.01 01:05close7680.04192.061192.917191.777-4.7510639.41
17932004.04.01 01:05close7690.04192.061193.067191.927-0.7510638.67
17942004.04.01 01:05close7700.04192.061193.142192.0021.2510639.92
17952004.04.01 01:05close7720.04192.061193.182192.0352.3210642.24
17962004.04.01 01:55buy7840.04191.736190.786191.926
17972004.04.01 02:00buy7850.04191.601190.651191.791
17982004.04.01 02:09t/p7850.04191.791190.651191.7915.0710647.31
17992004.04.01 02:20buy7860.04191.667190.717191.857
18002004.04.01 02:25buy7870.04191.659190.709191.849
18012004.04.01 02:30buy7880.04191.602190.652191.792
18022004.04.01 02:35buy7890.04191.604190.654191.794
18032004.04.01 02:40buy7900.04191.483190.533191.673
18042004.04.01 02:45buy7910.04191.430190.480191.620
18052004.04.01 02:54t/p7910.04191.620190.480191.6205.0710652.38
18062004.04.01 02:56t/p7900.04191.673190.533191.6735.0710657.45
18072004.04.01 02:58t/p7880.04191.792190.652191.7925.0810662.53
18082004.04.01 02:58t/p7890.04191.794190.654191.7945.0710667.60
18092004.04.01 03:01t/p7860.04191.857190.717191.8575.0710672.67
18102004.04.01 03:01t/p7870.04191.849190.709191.8495.0710677.74
18112004.04.01 03:01t/p7840.04191.926190.786191.9265.0710682.81
18122004.04.02 04:50sell7920.04193.229194.179193.039
18132004.04.02 05:19t/p7920.04193.039194.179193.0395.0810687.89
18142004.04.05 01:35buy7930.04190.700189.750190.890
18152004.04.05 01:40buy7940.04190.604189.654190.794
18162004.04.05 01:45buy7950.04190.544189.594190.734
18172004.04.05 01:50buy7960.04190.479189.529190.669
18182004.04.05 01:55buy7970.04190.407189.457190.597
18192004.04.05 02:10buy7980.04190.418189.468190.608
18202004.04.05 02:32t/p7970.04190.597189.457190.5975.0710692.96
18212004.04.05 02:37t/p7980.04190.608189.468190.6085.0710698.03
18222004.04.05 02:45close7930.04190.629189.750190.890-1.9010696.13
18232004.04.05 02:45close7940.04190.629189.654190.7940.6710696.80
18242004.04.05 02:45close7950.04190.629189.594190.7342.2710699.07
18252004.04.05 02:45close7960.04190.629189.529190.6694.0110703.08
18262004.04.06 21:55buy7990.04194.357193.407194.547
18272004.04.06 22:05buy8000.04194.322193.372194.512
18282004.04.06 22:15buy8010.04194.239193.289194.429
18292004.04.06 22:35buy8020.04194.244193.294194.434
18302004.04.06 22:45buy8030.04194.298193.348194.488
18312004.04.06 23:00buy8040.04194.357193.407194.547
18322004.04.06 23:09t/p8010.04194.429193.289194.4295.0810708.16
18332004.04.06 23:09t/p8020.04194.434193.294194.4345.0710713.23
18342004.04.06 23:29t/p8030.04194.488193.348194.4885.0710718.30
18352004.04.06 23:29t/p8000.04194.512193.372194.5125.0710723.37
18362004.04.06 23:30t/p7990.04194.547193.407194.5475.0810728.45
18372004.04.06 23:30t/p8040.04194.547193.407194.5475.0810733.53
18382004.04.07 06:20buy8050.04194.769193.819194.959
18392004.04.07 06:25buy8060.04193.952193.002194.142
18402004.04.07 06:27t/p8060.04194.142193.002194.1425.0710738.60
18412004.04.07 06:45buy8070.04194.326193.376194.516
18422004.04.07 06:50buy8080.04194.148193.198194.338
18432004.04.07 06:57t/p8080.04194.338193.198194.3385.0810743.68
18442004.04.07 07:05t/p8070.04194.516193.376194.5165.0710748.75
18452004.04.07 07:25close8050.04194.761193.819194.959-0.2110748.54
18462004.04.08 03:10sell8090.04194.051195.001193.861
18472004.04.08 03:25sell8100.04194.130195.080193.940
18482004.04.08 03:30sell8110.04194.268195.218194.078
18492004.04.08 03:40sell8120.04194.308195.258194.118
18502004.04.08 03:50sell8130.04194.392195.342194.202
18512004.04.08 04:03t/p8130.04194.202195.342194.2025.0810753.62
18522004.04.08 04:04t/p8120.04194.118195.258194.1185.0710758.69
18532004.04.08 04:04t/p8110.04194.078195.218194.0785.0810763.77
18542004.04.08 04:28t/p8100.04193.940195.080193.9405.0710768.84
18552004.04.08 04:30close8090.04193.987195.001193.8611.7110770.55
18562004.04.08 05:35sell8140.04194.456195.406194.266
18572004.04.08 05:40sell8150.04194.560195.510194.370
18582004.04.08 05:52t/p8150.04194.370195.510194.3705.0710775.62
18592004.04.08 06:10sell8160.04194.543195.493194.353
18602004.04.08 06:25t/p8160.04194.353195.493194.3535.0710780.69
18612004.04.08 06:35close8140.04194.312195.406194.2663.8510784.54
18622004.04.09 03:00sell8170.04195.318196.268195.128
18632004.04.09 03:05sell8180.04195.352196.302195.162
18642004.04.09 03:13t/p8180.04195.162196.302195.1625.0810789.62
18652004.04.09 04:10close8170.04195.168196.268195.1284.0110793.63
18662004.04.09 05:10buy8190.04194.420193.470194.610
18672004.04.09 05:30buy8200.04194.396193.446194.586
18682004.04.09 05:50buy8210.04194.330193.380194.520
18692004.04.09 05:55buy8220.04194.112193.162194.302
18702004.04.09 06:00buy8230.04194.095193.145194.285
18712004.04.09 06:05buy8240.04194.012193.062194.202
18722004.04.09 06:15buy8250.04194.123193.173194.313
18732004.04.09 06:26t/p8240.04194.202193.062194.2025.0810798.71
18742004.04.09 06:37t/p8230.04194.285193.145194.2855.0710803.78
18752004.04.09 06:37t/p8220.04194.302193.162194.3025.0810808.86
18762004.04.09 06:37t/p8250.04194.313193.173194.3135.0710813.93
18772004.04.09 06:55close8190.04194.395193.470194.610-0.6710813.26
18782004.04.09 06:55close8200.04194.395193.446194.586-0.0310813.23
18792004.04.09 06:55close8210.04194.395193.380194.5201.7410814.97
18802004.04.12 06:25buy8260.04194.585193.635194.775
18812004.04.12 07:55close8260.04194.615193.635194.7750.8010815.77
18822004.04.15 01:10buy8270.04194.072193.122194.262
18832004.04.15 01:28t/p8270.04194.262193.122194.2625.0810820.85
18842004.04.15 03:00buy8280.04193.827192.877194.017
18852004.04.15 03:05t/p8280.04194.017192.877194.0175.0810825.93
18862004.04.15 21:10sell8290.04194.355195.305194.165
18872004.04.15 21:15t/p8290.04194.165195.305194.1655.0710831.00
18882004.04.19 04:15sell8300.04194.414195.364194.224
18892004.04.19 04:25sell8310.04194.490195.440194.300
18902004.04.19 04:30sell8320.04194.465195.415194.275
18912004.04.19 04:55sell8330.04194.473195.423194.283
18922004.04.19 05:00sell8340.04194.425195.375194.235
18932004.04.19 05:05sell8350.04194.542195.492194.352
18942004.04.19 05:10sell8360.04194.637195.587194.447
18952004.04.19 05:15sell8370.04194.664195.614194.474
18962004.04.19 05:20sell8380.04194.678195.628194.488
18972004.04.19 05:30sell8390.04194.712195.662194.522
18982004.04.19 05:40sell8400.04194.803195.753194.613
18992004.04.19 06:12t/p8400.04194.613195.753194.6135.0710836.07
19002004.04.19 06:55sell8410.04194.824195.774194.634
19012004.04.19 08:27t/p8410.04194.634195.774194.6345.0710841.14
19022004.04.19 08:30close8300.04194.720195.364194.224-8.1710832.97
19032004.04.19 08:30close8310.04194.720195.440194.300-6.1410826.83
19042004.04.19 08:30close8320.04194.720195.415194.275-6.8010820.03
19052004.04.19 08:30close8330.04194.720195.423194.283-6.5910813.44
19062004.04.19 08:30close8340.04194.720195.375194.235-7.8710805.57
19072004.04.19 08:30close8350.04194.720195.492194.352-4.7510800.82
19082004.04.19 08:30close8360.04194.720195.587194.447-2.2110798.61
19092004.04.19 08:30close8370.04194.720195.614194.474-1.4910797.12
19102004.04.19 08:30close8380.04194.720195.628194.488-1.1210796.00
19112004.04.19 08:30close8390.04194.720195.662194.522-0.2110795.79
19122004.04.20 01:05buy8420.04195.719194.769195.909
19132004.04.20 01:10buy8430.04195.626194.676195.816
19142004.04.20 01:26t/p8430.04195.816194.676195.8165.0710800.86
19152004.04.20 01:45close8420.04195.888194.769195.9094.5210805.38
19162004.04.20 05:10buy8440.04195.798194.848195.988
19172004.04.20 05:50buy8450.04195.662194.712195.852
19182004.04.20 05:55buy8460.04195.633194.683195.823
19192004.04.20 06:00buy8470.04195.577194.627195.767
19202004.04.20 06:10buy8480.04195.662194.712195.852
19212004.04.20 06:26t/p8470.04195.767194.627195.7675.0810810.46
19222004.04.20 08:31s/l8440.04194.848194.848195.988-25.3610785.10
19232004.04.20 08:48s/l8450.04194.712194.712195.852-25.3610759.74
19242004.04.20 08:48s/l8480.04194.712194.712195.852-25.3610734.38
19252004.04.20 08:59s/l8460.04194.683194.683195.823-25.3710709.01
19262004.04.20 20:25sell8490.04194.517195.467194.327
19272004.04.20 20:30sell8500.04194.480195.430194.290
19282004.04.20 20:35sell8510.04194.545195.495194.355
19292004.04.20 20:55sell8520.04194.470195.420194.280
19302004.04.20 21:09t/p8510.04194.355195.495194.3555.0710714.08
19312004.04.20 21:10t/p8490.04194.327195.467194.3275.0710719.15
19322004.04.20 21:22t/p8500.04194.290195.430194.2905.0810724.23
19332004.04.20 21:22t/p8520.04194.280195.420194.2805.0710729.30
19342004.04.22 02:00buy8530.04193.446192.496193.636
19352004.04.22 02:04t/p8530.04193.636192.496193.6365.0710734.37
19362004.04.23 02:45sell8540.04194.572195.522194.382
19372004.04.23 03:25close8540.04194.492195.522194.3822.1410736.51
19382004.04.23 05:05buy8550.04193.665192.715193.855
19392004.04.23 05:39t/p8550.04193.855192.715193.8555.0810741.59
19402004.04.26 22:20sell8560.04194.388195.338194.198
19412004.04.26 22:29t/p8560.04194.198195.338194.1985.0810746.67
19422004.04.27 02:15buy8570.04193.773192.823193.963
19432004.04.27 02:32t/p8570.04193.963192.823193.9635.0710751.74
19442004.04.27 20:05buy8580.04195.650194.700195.840
19452004.04.27 20:42t/p8580.04195.840194.700195.8405.0710756.81
19462004.04.28 04:00buy8590.04195.925194.975196.115
19472004.04.28 04:05buy8600.04195.693194.743195.883
19482004.04.28 04:11t/p8600.04195.883194.743195.8835.0710761.88
19492004.04.28 04:15buy8610.04195.637194.687195.827
19502004.04.28 04:20buy8620.04195.555194.605195.745
19512004.04.28 04:25buy8630.04195.599194.649195.789
19522004.04.28 04:35buy8640.04195.448194.498195.638
19532004.04.28 04:40buy8650.04195.295194.345195.485
19542004.04.28 04:57t/p8650.04195.485194.345195.4855.0810766.96
19552004.04.28 05:05buy8660.04195.388194.438195.578
19562004.04.28 05:15buy8670.04195.360194.410195.550
19572004.04.28 05:20buy8680.04195.298194.348195.488
19582004.04.28 05:30buy8690.04195.039194.089195.229
19592004.04.28 05:30s/l8590.04194.975194.975196.115-25.3610741.60
19602004.04.28 05:40buy8700.04195.003194.053195.193
19612004.04.28 05:45buy8710.04194.975194.025195.165
19622004.04.28 05:46t/p8710.04195.165194.025195.1655.0710746.67
19632004.04.28 05:46t/p8700.04195.193194.053195.1935.0710751.74
19642004.04.28 05:47t/p8690.04195.229194.089195.2295.0710756.81
19652004.04.28 06:10t/p8680.04195.488194.348195.4885.0810761.89
19662004.04.28 06:40t/p8670.04195.550194.410195.5505.0710766.96
19672004.04.28 06:40close8610.04195.560194.687195.827-2.0510764.91
19682004.04.28 06:40close8620.04195.560194.605195.7450.1410765.05
19692004.04.28 06:40close8630.04195.560194.649195.789-1.0410764.01
19702004.04.28 06:40close8640.04195.560194.498195.6382.9910767.00
19712004.04.28 06:40close8660.04195.560194.438195.5784.5910771.59
19722004.04.29 22:25buy8720.04194.765193.815194.955
19732004.04.29 22:30buy8730.04194.756193.806194.946
19742004.04.29 22:47t/p8730.04194.946193.806194.9465.0810776.67
19752004.04.29 22:47t/p8720.04194.955193.815194.9555.0810781.75
19762004.04.30 03:35sell8740.04195.412196.362195.222
19772004.04.30 04:00sell8750.04195.448196.398195.258
19782004.04.30 04:16t/p8750.04195.258196.398195.2585.0710786.82
19792004.04.30 04:46t/p8740.04195.222196.362195.2225.0710791.89
19802004.05.03 03:05buy8760.04196.143195.193196.333
19812004.05.03 04:25buy8770.04195.835194.885196.025
19822004.05.03 04:30buy8780.04195.698194.748195.888
19832004.05.03 04:35buy8790.04195.666194.716195.856
19842004.05.03 04:45buy8800.04195.545194.595195.735
19852004.05.03 04:55buy8810.04195.552194.602195.742
19862004.05.03 05:10buy8820.04195.653194.703195.843
19872004.05.03 05:11t/p8800.04195.735194.595195.7355.0710796.96
19882004.05.03 05:30t/p8810.04195.742194.602195.7425.0810802.04
19892004.05.03 06:33t/p8820.04195.843194.703195.8435.0710807.11
19902004.05.03 06:35close8760.04195.820195.193196.333-8.6210798.49
19912004.05.03 06:35close8770.04195.820194.885196.025-0.4010798.09
19922004.05.03 06:35close8780.04195.820194.748195.8883.2610801.35
19932004.05.03 06:35close8790.04195.820194.716195.8564.1110805.46
19942004.05.03 22:50buy8830.04195.237194.287195.427
19952004.05.03 22:55buy8840.04195.155194.205195.345
19962004.05.03 22:57t/p8840.04195.345194.205195.3455.0710810.53
19972004.05.03 23:40close8830.04195.332194.287195.4272.5410813.07
19982004.05.07 02:15buy8850.04196.829195.879197.019
19992004.05.07 02:39t/p8850.04197.019195.879197.0195.0710818.14
20002004.05.07 03:25sell8860.04197.687198.637197.497
20012004.05.07 03:30sell8870.04197.887198.837197.697
20022004.05.07 03:40sell8880.04197.794198.744197.604
20032004.05.07 03:43t/p8870.04197.697198.837197.6975.0710823.21
20042004.05.07 03:46t/p8880.04197.604198.744197.6045.0810828.29
20052004.05.07 04:00close8860.04197.567198.637197.4973.2010831.49
20062004.05.10 06:30buy8890.04200.437199.487200.627
20072004.05.10 06:42t/p8890.04200.627199.487200.6275.0710836.56
20082004.05.11 02:55buy8900.04201.730200.780201.920
20092004.05.11 03:06t/p8900.04201.920200.780201.9205.0710841.63
20102004.05.11 03:40buy8910.04201.518200.568201.708
20112004.05.11 03:45buy8920.04201.325200.375201.515
20122004.05.11 03:56t/p8920.04201.515200.375201.5155.0710846.70
20132004.05.11 04:10buy8930.04201.421200.471201.611
20142004.05.11 04:15buy8940.04201.240200.290201.430
20152004.05.11 04:20buy8950.04201.143200.193201.333
20162004.05.11 04:25t/p8950.04201.333200.193201.3335.0710851.77
20172004.05.11 04:30buy8960.04201.277200.327201.467
20182004.05.11 04:50buy8970.04201.155200.205201.345
20192004.05.11 05:05buy8980.04201.141200.191201.331
20202004.05.11 05:10buy8990.04201.089200.139201.279
20212004.05.11 05:15buy9000.04200.898199.948201.088
20222004.05.11 05:25t/p9000.04201.088199.948201.0885.0710856.84
20232004.05.11 05:55buy9010.04200.958200.008201.148
20242004.05.11 06:00buy9020.04200.953200.003201.143
20252004.05.11 06:10t/p9020.04201.143200.003201.1435.0710861.91
20262004.05.11 06:10t/p9010.04201.148200.008201.1485.0710866.98
20272004.05.11 06:18t/p8990.04201.279200.139201.2795.0710872.05
20282004.05.11 06:55close8910.04201.261200.568201.708-6.8610865.19
20292004.05.11 06:55close8930.04201.261200.471201.611-4.2710860.92
20302004.05.11 06:55close8940.04201.261200.290201.4300.5610861.48
20312004.05.11 06:55close8960.04201.261200.327201.467-0.4310861.05
20322004.05.11 06:55close8970.04201.261200.205201.3452.8310863.88
20332004.05.11 06:55close8980.04201.261200.191201.3313.2010867.08
20342004.05.12 02:20sell9030.04198.983199.933198.793
20352004.05.12 02:25sell9040.04199.035199.985198.845
20362004.05.12 02:35sell9050.04199.019199.969198.829
20372004.05.12 02:45sell9060.04199.112200.062198.922
20382004.05.12 02:55sell9070.04199.173200.123198.983
20392004.05.12 03:00t/p9070.04198.983200.123198.9835.0710872.15
20402004.05.12 03:02t/p9060.04198.922200.062198.9225.0710877.22
20412004.05.12 03:03t/p9040.04198.845199.985198.8455.0710882.29
20422004.05.12 03:03t/p9050.04198.829199.969198.8295.0710887.36
20432004.05.12 03:04t/p9030.04198.793199.933198.7935.0710892.43
20442004.05.12 22:30buy9080.04200.486199.536200.676
20452004.05.12 22:45buy9090.04200.507199.557200.697
20462004.05.12 22:50buy9100.04200.436199.486200.626
20472004.05.12 22:55buy9110.04200.465199.515200.655
20482004.05.12 23:00buy9120.04200.269199.319200.459
20492004.05.12 23:05buy9130.04200.149199.199200.339
20502004.05.12 23:20buy9140.04200.169199.219200.359
20512004.05.12 23:25buy9150.04200.157199.207200.347
20522004.05.12 23:35buy9160.04200.148199.198200.338
20532004.05.12 23:48modify9160.04200.148199.1980.000
20542004.05.12 23:48modify9150.04200.157199.2070.000
20552004.05.12 23:48modify9140.04200.169199.2190.000
20562004.05.12 23:48modify9130.04200.149199.1990.000
20572004.05.12 23:48modify9120.04200.269199.3190.000
20582004.05.12 23:48modify9110.04200.465199.5150.000
20592004.05.12 23:48modify9100.04200.436199.4860.000
20602004.05.12 23:48modify9090.04200.507199.5570.000
20612004.05.12 23:48modify9080.04200.486199.5360.000
20622004.05.13 01:05modify9160.04200.148199.198200.338
20632004.05.13 01:05modify9150.04200.157199.207200.347
20642004.05.13 01:05modify9140.04200.169199.219200.359
20652004.05.13 01:05modify9130.04200.149199.199200.339
20662004.05.13 01:05modify9120.04200.269199.319200.459
20672004.05.13 01:05modify9110.04200.465199.515200.655
20682004.05.13 01:05modify9100.04200.436199.486200.626
20692004.05.13 01:05modify9090.04200.507199.557200.697
20702004.05.13 01:05modify9080.04200.486199.536200.676
20712004.05.13 01:15buy9170.04200.149199.199200.339
20722004.05.13 02:00close9080.04200.211199.536200.676-5.1510887.28
20732004.05.13 02:00close9090.04200.211199.557200.697-5.7110881.57
20742004.05.13 02:00close9100.04200.211199.486200.626-3.8110877.75
20752004.05.13 02:00close9110.04200.211199.515200.655-4.5910873.16
20762004.05.13 02:00close9120.04200.211199.319200.4590.6510873.80
20772004.05.13 02:00close9130.04200.211199.199200.3393.8510877.65
20782004.05.13 02:00close9140.04200.211199.219200.3593.3210880.97
20792004.05.13 02:00close9150.04200.211199.207200.3473.6410884.60
20802004.05.13 02:00close9160.04200.211199.198200.3383.8810888.48
20812004.05.13 02:00close9170.04200.211199.199200.3391.6610890.14
20822004.05.13 04:25sell9180.04201.180202.130200.990
20832004.05.13 04:30sell9190.04201.289202.239201.099
20842004.05.13 04:36t/p9190.04201.099202.239201.0995.0710895.21
20852004.05.13 04:55sell9200.04201.637202.587201.447
20862004.05.13 04:57t/p9200.04201.447202.587201.4475.0810900.29
20872004.05.13 05:50close9180.04201.092202.130200.9902.3410902.63
20882004.05.14 03:05buy9210.04201.370200.420201.560
20892004.05.14 03:20buy9220.04201.305200.355201.495
20902004.05.14 03:35buy9230.04201.260200.310201.450
20912004.05.14 03:48t/p9230.04201.450200.310201.4505.0810907.71
20922004.05.14 03:54t/p9220.04201.495200.355201.4955.0810912.79
20932004.05.14 03:55close9210.04201.518200.420201.5603.9510916.74
20942004.05.17 04:05buy9240.04200.525199.575200.715
20952004.05.17 04:10buy9250.04200.370199.420200.560
20962004.05.17 04:15buy9260.04200.197199.247200.387
20972004.05.17 04:21t/p9260.04200.387199.247200.3875.0710921.81
20982004.05.17 04:59t/p9250.04200.560199.420200.5605.0710926.88
20992004.05.17 05:11t/p9240.04200.715199.575200.7155.0710931.95
21002004.05.18 02:55buy9270.04201.933200.983202.123
21012004.05.18 03:00buy9280.04201.300200.350201.490
21022004.05.18 03:06t/p9280.04201.490200.350201.4905.0710937.02
21032004.05.18 03:18t/p9270.04202.123200.983202.1235.0710942.09
21042004.05.19 01:30buy9290.04201.397200.447201.587
21052004.05.19 01:35buy9300.04201.380200.430201.570
21062004.05.19 01:40buy9310.04201.358200.408201.548
21072004.05.19 01:57t/p9300.04201.570200.430201.5705.0710947.16
21082004.05.19 01:57t/p9310.04201.548200.408201.5485.0710952.23
21092004.05.19 01:57t/p9290.04201.587200.447201.5875.0710957.30
21102004.05.19 02:55buy9320.04200.988200.038201.178
21112004.05.19 03:00buy9330.04200.985200.035201.175
21122004.05.19 03:02t/p9320.04201.178200.038201.1785.0710962.37
21132004.05.19 03:02t/p9330.04201.175200.035201.1755.0710967.44
21142004.05.19 04:20buy9340.04200.742199.792200.932
21152004.05.19 04:25buy9350.04200.742199.792200.932
21162004.05.19 05:25close9340.04200.860199.792200.9323.1510970.59
21172004.05.19 05:25close9350.04200.860199.792200.9323.1510973.74
21182004.05.19 22:35sell9360.04201.380202.330201.190
21192004.05.19 22:40sell9370.04201.454202.404201.264
21202004.05.19 22:50sell9380.04201.430202.380201.240
21212004.05.19 22:55sell9390.04201.488202.438201.298
21222004.05.19 23:00sell9400.04201.504202.454201.314
21232004.05.19 23:10sell9410.04201.614202.564201.424
21242004.05.19 23:35sell9420.04201.573202.523201.383
21252004.05.19 23:40sell9430.04201.597202.547201.407
21262004.05.19 23:48modify9430.04201.597202.5470.000
21272004.05.19 23:48modify9420.04201.573202.5230.000
21282004.05.19 23:48modify9410.04201.614202.5640.000
21292004.05.19 23:48modify9400.04201.504202.4540.000
21302004.05.19 23:48modify9390.04201.488202.4380.000
21312004.05.19 23:48modify9380.04201.430202.3800.000
21322004.05.19 23:48modify9370.04201.454202.4040.000
21332004.05.19 23:48modify9360.04201.380202.3300.000
21342004.05.20 01:05close9370.04201.212202.4040.0004.2110977.95
21352004.05.20 01:05close9380.04201.212202.3800.0003.5710981.52
21362004.05.20 01:05close9390.04201.212202.4380.0005.1210986.65
21372004.05.20 01:05close9400.04201.212202.4540.0005.5410992.19
21382004.05.20 01:05close9410.04201.212202.5640.0008.4811000.67
21392004.05.20 01:05close9420.04201.212202.5230.0007.3911008.07
21402004.05.20 01:05close9430.04201.212202.5470.0008.0311016.10
21412004.05.20 01:05modify9360.04201.380202.330201.186
21422004.05.20 01:05close9360.04201.212202.330201.1862.2311018.33
21432004.05.20 03:00sell9440.04201.744202.694201.554
21442004.05.20 03:02t/p9440.04201.554202.694201.5545.0711023.40
21452004.05.20 05:20buy9450.04200.863199.913201.053
21462004.05.20 05:25buy9460.04200.632199.682200.822
21472004.05.20 05:32t/p9460.04200.822199.682200.8225.0711028.47
21482004.05.20 05:35buy9470.04200.765199.815200.955
21492004.05.20 06:09t/p9470.04200.955199.815200.9555.0711033.54
21502004.05.20 06:29t/p9450.04201.053199.913201.0535.0811038.62
21512004.05.24 20:10sell9480.04202.448203.398202.258
21522004.05.24 20:20sell9490.04202.252203.202202.062
21532004.05.24 20:23t/p9480.04202.258203.398202.2585.0811043.70
21542004.05.24 20:45close9490.04202.130203.202202.0623.2511046.95
21552004.05.25 04:55buy9500.04202.109201.159202.299
21562004.05.25 05:00buy9510.04202.058201.108202.248
21572004.05.25 05:07t/p9510.04202.248201.108202.2485.0711052.02
21582004.05.25 05:12t/p9500.04202.299201.159202.2995.0711057.09
21592004.05.25 20:20buy9520.04202.896201.946203.086
21602004.05.25 20:25buy9530.04202.879201.929203.069
21612004.05.25 20:30buy9540.04202.855201.905203.045
21622004.05.25 20:36t/p9540.04203.045201.905203.0455.0711062.16
21632004.05.25 20:40buy9550.04202.922201.972203.112
21642004.05.25 20:50buy9560.04202.844201.894203.034
21652004.05.25 21:25buy9570.04202.713201.763202.903
21662004.05.25 21:35buy9580.04202.686201.736202.876
21672004.05.25 21:40buy9590.04202.478201.528202.668
21682004.05.25 22:00buy9600.04202.554201.604202.744
21692004.05.25 22:05buy9610.04202.465201.515202.655
21702004.05.25 22:15buy9620.04202.530201.580202.720
21712004.05.25 22:25buy9630.04202.510201.560202.700
21722004.05.25 22:44t/p9610.04202.655201.515202.6555.0711067.23
21732004.05.25 22:44t/p9590.04202.668201.528202.6685.0811072.31
21742004.05.25 23:00buy9640.04202.383201.433202.573
21752004.05.25 23:48modify9640.04202.383201.4330.000
21762004.05.25 23:48modify9630.04202.510201.5600.000
21772004.05.25 23:48modify9620.04202.530201.5800.000
21782004.05.25 23:48modify9600.04202.554201.6040.000
21792004.05.25 23:48modify9580.04202.686201.7360.000
21802004.05.25 23:48modify9570.04202.713201.7630.000
21812004.05.25 23:48modify9560.04202.844201.8940.000
21822004.05.25 23:48modify9550.04202.922201.9720.000
21832004.05.25 23:48modify9530.04202.879201.9290.000
21842004.05.25 23:48modify9520.04202.896201.9460.000
21852004.05.26 01:05modify9640.04202.383201.433202.573
21862004.05.26 01:05modify9630.04202.510201.560202.700
21872004.05.26 01:05modify9620.04202.530201.580202.720
21882004.05.26 01:05modify9600.04202.554201.604202.744
21892004.05.26 01:05modify9580.04202.686201.736202.876
21902004.05.26 01:05modify9570.04202.713201.763202.903
21912004.05.26 01:05modify9560.04202.844201.894203.034
21922004.05.26 01:05modify9550.04202.922201.972203.112
21932004.05.26 01:05modify9530.04202.879201.929203.069
21942004.05.26 01:05modify9520.04202.896201.946203.086
21952004.05.26 01:15close9520.04202.503201.946203.086-9.7611062.55
21962004.05.26 01:15close9530.04202.503201.929203.069-9.3111053.24
21972004.05.26 01:15close9550.04202.503201.972203.112-10.4611042.78
21982004.05.26 01:15close9560.04202.503201.894203.034-8.3711034.41
21992004.05.26 01:15close9570.04202.503201.763202.903-4.8811029.53
22002004.05.26 01:15close9580.04202.503201.736202.876-4.1611025.37
22012004.05.26 01:15close9600.04202.503201.604202.744-0.6311024.74
22022004.05.26 01:15close9620.04202.503201.580202.7200.0111024.74
22032004.05.26 01:15close9630.04202.503201.560202.7000.5411025.28
22042004.05.26 01:15close9640.04202.503201.433202.5733.9311029.21
22052004.05.26 06:40buy9650.04202.122201.172202.312
22062004.05.26 06:45buy9660.04202.123201.173202.313
22072004.05.26 07:50close9650.04202.178201.172202.3121.4911030.70
22082004.05.26 07:50close9660.04202.178201.173202.3131.4711032.17
22092004.05.28 04:00buy9670.04203.300202.350203.490
22102004.05.28 04:05buy9680.04203.274202.324203.464
22112004.05.28 05:35buy9690.04203.120202.170203.310
22122004.05.28 05:40buy9700.04203.055202.105203.245
22132004.05.28 05:45buy9710.04203.047202.097203.237
22142004.05.28 06:11t/p9710.04203.237202.097203.2375.0811037.25
22152004.05.28 06:11t/p9700.04203.245202.105203.2455.0711042.32
22162004.05.28 07:20close9670.04203.191202.350203.490-2.9111039.41
22172004.05.28 07:20close9680.04203.191202.324203.464-2.2211037.19
22182004.05.28 07:20close9690.04203.191202.170203.3101.9011039.09
22192004.05.31 03:35sell9720.04202.180203.130201.990
22202004.05.31 03:42t/p9720.04201.990203.130201.9905.0711044.16
22212004.05.31 04:50buy9730.04201.566200.616201.756
22222004.05.31 05:00buy9740.04201.496200.546201.686
22232004.05.31 05:05buy9750.04201.283200.333201.473
22242004.05.31 05:10t/p9750.04201.473200.333201.4735.0711049.23
22252004.05.31 06:40close9730.04201.409200.616201.756-4.1911045.04
22262004.05.31 06:40close9740.04201.409200.546201.686-2.3211042.72
22272004.06.01 02:40sell9760.04200.765201.715200.575
22282004.06.01 02:45sell9770.04200.903201.853200.713
22292004.06.01 02:50sell9780.04200.992201.942200.802
22302004.06.01 02:59t/p9780.04200.802201.942200.8025.0811047.80
22312004.06.01 03:05t/p9770.04200.713201.853200.7135.0711052.87
22322004.06.01 06:45close9760.04201.156201.715200.575-10.4311042.44
22332004.06.01 21:35sell9790.04203.326204.276203.136
22342004.06.01 21:40sell9800.04203.445204.395203.255
22352004.06.01 21:50sell9810.04203.472204.422203.282
22362004.06.01 21:55sell9820.04203.480204.430203.290
22372004.06.01 22:25sell9830.04203.428204.378203.238
22382004.06.01 22:30sell9840.04203.478204.428203.288
22392004.06.01 22:50sell9850.04203.558204.508203.368
22402004.06.01 22:55sell9860.04203.587204.537203.397
22412004.06.01 23:40close9790.04203.532204.276203.136-5.5011036.94
22422004.06.01 23:40close9800.04203.532204.395203.255-2.3311034.61
22432004.06.01 23:40close9810.04203.532204.422203.282-1.6011033.01
22442004.06.01 23:40close9820.04203.532204.430203.290-1.3911031.62
22452004.06.01 23:40close9830.04203.532204.378203.238-2.7811028.84
22462004.06.01 23:40close9840.04203.532204.428203.288-1.4411027.40
22472004.06.01 23:40close9850.04203.532204.508203.3680.6911028.09
22482004.06.01 23:40close9860.04203.532204.537203.3971.4711029.56
22492004.06.02 05:45sell9870.04204.333205.283204.143
22502004.06.02 05:52t/p9870.04204.143205.283204.1435.0711034.63
22512004.06.02 20:05buy9880.04202.040201.090202.230
22522004.06.02 20:10buy9890.04202.037201.087202.227
22532004.06.02 20:20buy9900.04202.042201.092202.232
22542004.06.02 20:30buy9910.04202.038201.088202.228
22552004.06.02 20:35buy9920.04201.942200.992202.132
22562004.06.02 20:40buy9930.04201.923200.973202.113
22572004.06.02 20:50buy9940.04201.977201.027202.167
22582004.06.02 21:30buy9950.04201.857200.907202.047
22592004.06.02 21:35buy9960.04201.700200.750201.890
22602004.06.02 21:48t/p9960.04201.890200.750201.8905.0711039.70
22612004.06.02 21:58t/p9950.04202.047200.907202.0475.0811044.78
22622004.06.02 23:05close9880.04201.918201.090202.230-3.2611041.52
22632004.06.02 23:05close9890.04201.918201.087202.227-3.1811038.34
22642004.06.02 23:05close9900.04201.918201.092202.232-3.3111035.03
22652004.06.02 23:05close9910.04201.918201.088202.228-3.2011031.83
22662004.06.02 23:05close9920.04201.918200.992202.132-0.6411031.19
22672004.06.02 23:05close9930.04201.918200.973202.113-0.1311031.06
22682004.06.02 23:05close9940.04201.918201.027202.167-1.5811029.48
22692004.06.09 01:30sell9970.04201.576202.526201.386
22702004.06.09 01:35sell9980.04201.587202.537201.397
22712004.06.09 01:40sell9990.04201.556202.506201.366
22722004.06.09 01:57t/p9980.04201.397202.537201.3975.0711034.55
22732004.06.09 01:57t/p9970.04201.386202.526201.3865.0811039.63
22742004.06.09 02:20close9990.04201.472202.506201.3662.2411041.87
22752004.06.09 05:10buy10000.04200.692199.742200.882
22762004.06.09 05:40buy10010.04200.682199.732200.872
22772004.06.09 05:45buy10020.04200.663199.713200.853
22782004.06.09 08:05close10000.04200.410199.742200.882-7.5311034.34
22792004.06.09 08:05close10010.04200.410199.732200.872-7.2611027.08
22802004.06.09 08:05close10020.04200.410199.713200.853-6.7511020.33
22812004.06.09 20:05sell10030.04201.322202.272201.132
22822004.06.09 20:10sell10040.04201.328202.278201.138
22832004.06.09 20:20sell10050.04201.570202.520201.380
22842004.06.09 20:30sell10060.04201.742202.692201.552
22852004.06.09 20:35sell10070.04201.769202.719201.579
22862004.06.09 20:45sell10080.04201.773202.723201.583
22872004.06.09 20:55sell10090.04201.661202.611201.471
22882004.06.09 21:00sell10100.04201.787202.737201.597
22892004.06.09 21:05sell10110.04201.802202.752201.612
22902004.06.09 21:08t/p10110.04201.612202.752201.6125.0711025.40
22912004.06.09 21:08t/p10100.04201.597202.737201.5975.0711030.47
22922004.06.09 21:15sell10120.04201.739202.689201.549
22932004.06.09 21:20sell10130.04201.822202.772201.632
22942004.06.09 21:25sell10140.04201.902202.852201.712
22952004.06.09 21:35sell10150.04201.946202.896201.756
22962004.06.09 21:40sell10160.04202.017202.967201.827
22972004.06.09 21:45sell10170.04202.113203.063201.923
22982004.06.09 21:55sell10180.04201.985202.935201.795
22992004.06.09 22:00sell10190.04202.091203.041201.901
23002004.06.09 22:02t/p10170.04201.923203.063201.9235.0711035.54
23012004.06.09 22:02t/p10190.04201.901203.041201.9015.0811040.62
23022004.06.09 22:45sell10200.04202.202203.152202.012
23032004.06.09 22:47s/l10030.04202.272202.272201.132-25.3611015.26
23042004.06.09 22:47s/l10040.04202.278202.278201.138-25.3610989.90
23052004.06.09 22:50sell10210.04202.310203.260202.120
23062004.06.09 23:07t/p10210.04202.120203.260202.1205.0710994.97
23072004.06.09 23:12t/p10200.04202.012203.152202.0125.0711000.04
23082004.06.09 23:45close10050.04201.898202.520201.380-8.7510991.29
23092004.06.09 23:45close10060.04201.898202.692201.552-4.1610987.13
23102004.06.09 23:45close10070.04201.898202.719201.579-3.4410983.69
23112004.06.09 23:45close10080.04201.898202.723201.583-3.3310980.36
23122004.06.09 23:45close10090.04201.898202.611201.471-6.3210974.04
23132004.06.09 23:45close10120.04201.898202.689201.549-4.2410969.80
23142004.06.09 23:45close10130.04201.898202.772201.632-2.0310967.77
23152004.06.09 23:45close10140.04201.898202.852201.7120.1110967.88
23162004.06.09 23:45close10150.04201.898202.896201.7561.2810969.16
23172004.06.09 23:45close10160.04201.898202.967201.8273.1810972.34
23182004.06.09 23:45close10180.04201.898202.935201.7952.3310974.67
23192004.06.10 04:45buy10220.04201.168200.218201.358
23202004.06.10 05:10buy10230.04201.230200.280201.420
23212004.06.10 06:35close10220.04201.283200.218201.3583.0710977.74
23222004.06.10 06:35close10230.04201.283200.280201.4201.4210979.16
23232004.06.10 20:15sell10240.04201.315202.265201.125
23242004.06.10 20:20sell10250.04201.348202.298201.158
23252004.06.10 20:40sell10260.04201.344202.294201.154
23262004.06.10 20:50sell10270.04201.419202.369201.229
23272004.06.10 20:55sell10280.04201.419202.369201.229
23282004.06.10 21:00sell10290.04201.475202.425201.285
23292004.06.10 21:05sell10300.04201.500202.450201.310
23302004.06.10 21:10sell10310.04201.478202.428201.288
23312004.06.10 21:25t/p10300.04201.310202.450201.3105.0710984.23
23322004.06.10 21:32t/p10310.04201.288202.428201.2885.0710989.30
23332004.06.10 21:32t/p10290.04201.285202.425201.2855.0710994.37
23342004.06.10 21:50sell10320.04201.476202.426201.286
23352004.06.10 22:18t/p10320.04201.286202.426201.2865.0810999.45
23362004.06.10 22:25close10240.04201.273202.265201.1251.1211000.57
23372004.06.10 22:25close10250.04201.273202.298201.1582.0011002.57
23382004.06.10 22:25close10260.04201.273202.294201.1541.8911004.46
23392004.06.10 22:25close10270.04201.273202.369201.2293.9011008.36
23402004.06.10 22:25close10280.04201.273202.369201.2293.9011012.26
23412004.06.14 01:10sell10330.04200.597201.547200.407
23422004.06.14 01:27t/p10330.04200.407201.547200.4075.0711017.33
23432004.06.14 04:15sell10340.04200.815201.765200.625
23442004.06.14 04:25sell10350.04200.957201.907200.767
23452004.06.14 04:30sell10360.04200.945201.895200.755
23462004.06.14 04:35sell10370.04200.938201.888200.748
23472004.06.14 04:40t/p10350.04200.767201.907200.7675.0711022.40
23482004.06.14 04:40t/p10360.04200.755201.895200.7555.0711027.47
23492004.06.14 04:40t/p10370.04200.748201.888200.7485.0711032.54
23502004.06.14 05:10sell10380.04201.135202.085200.945
23512004.06.14 05:25t/p10380.04200.945202.085200.9455.0711037.61
23522004.06.14 06:25close10340.04200.890201.765200.625-2.0011035.61
23532004.06.14 23:35buy10390.04201.180200.230201.370
23542004.06.14 23:45buy10400.04201.268200.318201.458
23552004.06.14 23:48modify10400.04201.268200.3180.000
23562004.06.14 23:48modify10390.04201.180200.2300.000
23572004.06.15 01:05close10390.04201.406200.2300.0006.7611042.37
23582004.06.15 01:05modify10400.04201.268200.318201.458
23592004.06.15 01:06t/p10400.04201.458200.318201.4585.8011048.17
23602004.06.16 06:50sell10410.04200.871201.821200.681
23612004.06.16 08:00close10410.04200.805201.821200.6811.7711049.94
23622004.06.18 04:25buy10420.04200.625199.675200.815
23632004.06.18 04:49t/p10420.04200.815199.675200.8155.0711055.01
23642004.06.18 05:25buy10430.04200.454199.504200.644
23652004.06.18 05:55buy10440.04200.334199.384200.524
23662004.06.18 06:00buy10450.04200.369199.419200.559
23672004.06.18 06:08t/p10440.04200.524199.384200.5245.0711060.08
23682004.06.18 06:12t/p10450.04200.559199.419200.5595.0811065.16
23692004.06.18 06:40close10430.04200.514199.504200.6441.6011066.76
23702004.06.21 04:50buy10460.04199.183198.233199.373
23712004.06.21 04:55buy10470.04199.176198.226199.366
23722004.06.21 05:57t/p10470.04199.366198.226199.3665.0711071.83
23732004.06.21 06:50close10460.04199.334198.233199.3734.0311075.86
23742004.06.21 20:00sell10480.04199.123200.073198.933
23752004.06.21 20:25sell10490.04199.062200.012198.872
23762004.06.21 20:35sell10500.04199.100200.050198.910
23772004.06.21 20:50sell10510.04199.132200.082198.942
23782004.06.21 21:00sell10520.04199.251200.201199.061
23792004.06.21 21:35t/p10520.04199.061200.201199.0615.0811080.94
23802004.06.21 22:05close10480.04199.030200.073198.9332.4811083.42
23812004.06.21 22:05close10490.04199.030200.012198.8720.8511084.27
23822004.06.21 22:05close10500.04199.030200.050198.9101.8611086.13
23832004.06.21 22:05close10510.04199.030200.082198.9422.7211088.85
23842004.06.21 22:30sell10530.04199.312200.262199.122
23852004.06.21 22:40sell10540.04199.295200.245199.105
23862004.06.21 23:30sell10550.04199.336200.286199.146
23872004.06.21 23:48modify10550.04199.336200.2860.000
23882004.06.21 23:48modify10540.04199.295200.2450.000
23892004.06.21 23:48modify10530.04199.312200.2620.000
23902004.06.22 01:05modify10550.04199.336200.286199.146
23912004.06.22 01:05modify10540.04199.295200.245199.105
23922004.06.22 01:05modify10530.04199.312200.262199.122
23932004.06.22 01:15close10530.04199.447200.262199.122-4.3611084.49
23942004.06.22 01:15close10540.04199.447200.245199.105-4.8111079.68
23952004.06.22 01:15close10550.04199.447200.286199.146-3.7111075.97
23962004.06.22 03:55buy10560.04198.927197.977199.117
23972004.06.22 04:00buy10570.04198.854197.904199.044
23982004.06.22 04:05buy10580.04198.566197.616198.756
23992004.06.22 04:15buy10590.04198.572197.622198.762
24002004.06.22 05:35t/p10580.04198.756197.616198.7565.0711081.04
24012004.06.22 05:36t/p10590.04198.762197.622198.7625.0711086.11
24022004.06.22 05:55close10560.04198.781197.977199.117-3.8911082.22
24032004.06.22 05:55close10570.04198.781197.904199.044-1.9411080.28
24042004.06.22 20:00sell10600.04198.774199.724198.584
24052004.06.22 20:05sell10610.04198.841199.791198.651
24062004.06.22 20:15sell10620.04198.829199.779198.639
24072004.06.22 20:26t/p10610.04198.651199.791198.6515.0711085.35
24082004.06.22 20:28t/p10620.04198.639199.779198.6395.0711090.42
24092004.06.22 21:20sell10630.04198.857199.807198.667
24102004.06.22 22:50close10600.04198.865199.724198.584-2.4311087.99
24112004.06.22 22:50close10630.04198.865199.807198.667-0.2111087.78
24122004.06.23 02:40buy10640.04198.285197.335198.475
24132004.06.23 02:49t/p10640.04198.475197.335198.4755.0811092.86
24142004.06.23 03:20buy10650.04198.240197.290198.430
24152004.06.23 04:35close10650.04198.277197.290198.4300.9911093.85
24162004.06.24 01:50buy10660.04196.608195.658196.798
24172004.06.24 01:55buy10670.04196.552195.602196.742
24182004.06.24 02:04t/p10670.04196.742195.602196.7425.0711098.92
24192004.06.24 02:15buy10680.04196.418195.468196.608
24202004.06.24 02:35buy10690.04196.290195.340196.480
24212004.06.24 02:41t/p10690.04196.480195.340196.4805.0811104.00
24222004.06.24 03:15close10660.04196.537195.658196.798-1.8911102.11
24232004.06.24 03:15close10680.04196.537195.468196.6083.1811105.29
24242004.06.24 20:05sell10700.04195.788196.738195.598
24252004.06.24 20:20sell10710.04195.720196.670195.530
24262004.06.24 20:30sell10720.04195.780196.730195.590
24272004.06.24 20:50sell10730.04195.778196.728195.588
24282004.06.24 21:10sell10740.04195.739196.689195.549
24292004.06.24 21:30sell10750.04195.662196.612195.472
24302004.06.24 21:35sell10760.04195.763196.713195.573
24312004.06.24 21:40sell10770.04195.850196.800195.660
24322004.06.24 21:55sell10780.04195.738196.688195.548
24332004.06.24 22:01t/p10770.04195.660196.800195.6605.0811110.37
24342004.06.24 22:01t/p10700.04195.598196.738195.5985.0711115.44
24352004.06.24 22:01t/p10720.04195.590196.730195.5905.0711120.51
24362004.06.24 22:32t/p10730.04195.588196.728195.5885.0711125.58
24372004.06.24 22:32t/p10760.04195.573196.713195.5735.0711130.65
24382004.06.24 23:13t/p10740.04195.549196.689195.5495.0711135.72
24392004.06.24 23:13t/p10780.04195.548196.688195.5485.0811140.80
24402004.06.24 23:19t/p10710.04195.530196.670195.5305.0811145.88
24412004.06.24 23:20close10750.04195.571196.612195.4722.4311148.31
24422004.06.30 02:20sell10790.04195.811196.761195.621
24432004.06.30 03:10sell10800.04195.965196.915195.775
24442004.06.30 03:18t/p10800.04195.775196.915195.7755.0811153.39
24452004.06.30 04:30sell10810.04196.029196.979195.839
24462004.06.30 04:35sell10820.04196.033196.983195.843
24472004.06.30 05:00sell10830.04196.170197.120195.980
24482004.06.30 05:05sell10840.04196.171197.121195.981
24492004.06.30 05:15sell10850.04196.250197.200196.060
24502004.06.30 05:20sell10860.04196.291197.241196.101
24512004.06.30 05:41t/p10860.04196.101197.241196.1015.0711158.46
24522004.06.30 06:05sell10870.04196.369197.319196.179
24532004.06.30 06:15sell10880.04196.396197.346196.206
24542004.06.30 06:20sell10890.04196.412197.362196.222
24552004.06.30 06:25sell10900.04196.438197.388196.248
24562004.06.30 06:40sell10910.04196.379197.329196.189
24572004.06.30 07:24t/p10900.04196.248197.388196.2485.0811163.54
24582004.06.30 08:10close10790.04196.271196.761195.621-12.2811151.26
24592004.06.30 08:10close10810.04196.271196.979195.839-6.4611144.80
24602004.06.30 08:10close10820.04196.271196.983195.843-6.3611138.44
24612004.06.30 08:10close10830.04196.271197.120195.980-2.7011135.74
24622004.06.30 08:10close10840.04196.271197.121195.981-2.6711133.07
24632004.06.30 08:10close10850.04196.271197.200196.060-0.5611132.51
24642004.06.30 08:10close10870.04196.271197.319196.1792.6111135.12
24652004.06.30 08:10close10880.04196.271197.346196.2063.3311138.45
24662004.06.30 08:10close10890.04196.271197.362196.2223.7611142.21
24672004.06.30 08:10close10910.04196.271197.329196.1892.8811145.09
24682004.06.30 21:35buy10920.04197.697196.747197.887
24692004.06.30 21:40buy10930.04197.594196.644197.784
24702004.06.30 21:45buy10940.04197.624196.674197.814
24712004.06.30 21:49t/p10930.04197.784196.644197.7845.0811150.17
24722004.06.30 21:49t/p10940.04197.814196.674197.8145.0811155.25
24732004.06.30 22:01t/p10920.04197.887196.747197.8875.0811160.33
24742004.07.01 02:50buy10950.04197.272196.322197.462
24752004.07.01 02:55buy10960.04197.146196.196197.336
24762004.07.01 03:00buy10970.04196.970196.020197.160
24772004.07.01 03:05buy10980.04197.098196.148197.288
24782004.07.01 03:09t/p10970.04197.160196.020197.1605.0811165.41
24792004.07.01 03:12t/p10980.04197.288196.148197.2885.0711170.48
24802004.07.01 03:30buy10990.04197.249196.299197.439
24812004.07.01 03:35buy11000.04197.127196.177197.317
24822004.07.01 03:40buy11010.04196.971196.021197.161
24832004.07.01 03:45buy11020.04196.928195.978197.118
24842004.07.01 03:55buy11030.04196.953196.003197.143
24852004.07.01 04:00buy11040.04196.828195.878197.018
24862004.07.01 04:05buy11050.04196.758195.808196.948
24872004.07.01 04:15buy11060.04196.577195.627196.767
24882004.07.01 04:20s/l10950.04196.322196.322197.462-25.3611145.12
24892004.07.01 04:20s/l10990.04196.299196.299197.439-25.3711119.75
24902004.07.01 04:20buy11070.04196.323195.373196.513
24912004.07.01 04:21s/l10960.04196.196196.196197.336-25.3711094.38
24922004.07.01 04:25buy11080.04196.420195.470196.610
24932004.07.01 04:30s/l11000.04196.177196.177197.317-25.3611069.02
24942004.07.01 04:30buy11090.04196.195195.245196.385
24952004.07.01 04:35buy11100.04196.085195.135196.275
24962004.07.01 04:37s/l11010.04196.021196.021197.161-25.3711043.65
24972004.07.01 04:38s/l11030.04196.003196.003197.143-25.3611018.29
24982004.07.01 04:38s/l11020.04195.978195.978197.118-25.3710992.92
24992004.07.01 04:40buy11110.04196.005195.055196.195
25002004.07.01 04:55t/p11110.04196.195195.055196.1955.0810998.00
25012004.07.01 04:57t/p11100.04196.275195.135196.2755.0711003.07
25022004.07.01 05:10buy11120.04196.280195.330196.470
25032004.07.01 05:22t/p11090.04196.385195.245196.3855.0711008.14
25042004.07.01 05:30buy11130.04196.363195.413196.553
25052004.07.01 05:40buy11140.04196.426195.476196.616
25062004.07.01 05:45buy11150.04196.340195.390196.530
25072004.07.01 06:05buy11160.04196.373195.423196.563
25082004.07.01 06:10buy11170.04196.357195.407196.547
25092004.07.01 06:15buy11180.04196.312195.362196.502
25102004.07.01 06:25buy11190.04196.300195.350196.490
25112004.07.01 06:35buy11200.04196.311195.361196.501
25122004.07.01 06:40buy11210.04196.298195.348196.488
25132004.07.01 06:45buy11220.04196.313195.363196.503
25142004.07.01 08:20close11040.04196.313195.878197.018-13.7510994.39
25152004.07.01 08:20close11050.04196.313195.808196.948-11.8810982.51
25162004.07.01 08:20close11060.04196.313195.627196.767-7.0510975.46
25172004.07.01 08:20close11070.04196.313195.373196.513-0.2610975.20
25182004.07.01 08:20close11080.04196.313195.470196.610-2.8510972.35
25192004.07.01 08:20close11120.04196.313195.330196.4700.8810973.23
25202004.07.01 08:20close11130.04196.313195.413196.553-1.3310971.90
25212004.07.01 08:20close11140.04196.313195.476196.616-3.0110968.89
25222004.07.01 08:20close11150.04196.313195.390196.530-0.7210968.17
25232004.07.01 08:20close11160.04196.313195.423196.563-1.6010966.57
25242004.07.01 08:20close11170.04196.313195.407196.547-1.1710965.40
25252004.07.01 08:20close11180.04196.313195.362196.5020.0310965.43
25262004.07.01 08:20close11190.04196.313195.350196.4900.3510965.78
25272004.07.01 08:20close11200.04196.313195.361196.5010.0610965.84
25282004.07.01 08:20close11210.04196.313195.348196.4880.4010966.24
25292004.07.01 08:20close11220.04196.313195.363196.5030.0010966.24
25302004.07.01 22:00sell11230.04196.988197.938196.798
25312004.07.01 23:48modify11230.04196.988197.9380.000
25322004.07.02 01:05modify11230.04196.988197.938196.798
25332004.07.02 01:15sell11240.04197.394198.344197.204
25342004.07.02 02:05close11230.04197.375197.938196.798-11.0810955.16
25352004.07.02 02:05close11240.04197.375198.344197.2040.5110955.67
25362004.07.02 03:55sell11250.04197.800198.750197.610
25372004.07.02 04:05sell11260.04197.935198.885197.745
25382004.07.02 04:10sell11270.04198.063199.013197.873
25392004.07.02 04:20sell11280.04198.047198.997197.857
25402004.07.02 04:25sell11290.04198.088199.038197.898
25412004.07.02 04:40sell11300.04198.013198.963197.823
25422004.07.02 04:45sell11310.04198.121199.071197.931
25432004.07.02 04:50sell11320.04198.061199.011197.871
25442004.07.02 04:55sell11330.04198.227199.177198.037
25452004.07.02 05:00sell11340.04198.399199.349198.209
25462004.07.02 05:03s/l11250.04198.750198.750197.610-25.3610930.31
25472004.07.02 05:04s/l11260.04198.885198.885197.745-25.3610904.95
25482004.07.02 05:05sell11350.04198.846199.796198.656
25492004.07.02 05:06t/p11350.04198.656199.796198.6565.0710910.02
25502004.07.02 05:33t/p11340.04198.209199.349198.2095.0710915.09
25512004.07.02 05:35close11270.04198.115199.013197.873-1.3910913.70
25522004.07.02 05:35close11280.04198.115198.997197.857-1.8210911.88
25532004.07.02 05:35close11290.04198.115199.038197.898-0.7210911.16
25542004.07.02 05:35close11300.04198.115198.963197.823-2.7310908.43
25552004.07.02 05:35close11310.04198.115199.071197.9310.1610908.59
25562004.07.02 05:35close11320.04198.115199.011197.871-1.4410907.15
25572004.07.02 05:35close11330.04198.115199.177198.0372.9910910.14
25582004.07.07 03:35buy11360.04201.112200.162201.302
25592004.07.07 03:40buy11370.04200.951200.001201.141
25602004.07.07 03:45buy11380.04200.985200.035201.175
25612004.07.07 03:50buy11390.04200.817199.867201.007
25622004.07.07 03:56t/p11390.04201.007199.867201.0075.0710915.21
25632004.07.07 04:15buy11400.04200.867199.917201.057
25642004.07.07 04:30buy11410.04200.779199.829200.969
25652004.07.07 04:35buy11420.04200.642199.692200.832
25662004.07.07 04:40buy11430.04200.513199.563200.703
25672004.07.07 04:51t/p11430.04200.703199.563200.7035.0710920.28
25682004.07.07 06:12t/p11420.04200.832199.692200.8325.0710925.35
25692004.07.07 06:30t/p11410.04200.969199.829200.9695.0810930.43
25702004.07.07 06:30close11360.04200.995200.162201.302-3.1210927.31
25712004.07.07 06:30close11370.04200.995200.001201.1411.1710928.48
25722004.07.07 06:30close11380.04200.995200.035201.1750.2710928.75
25732004.07.07 06:30close11400.04200.995199.917201.0573.4210932.17
25742004.07.08 03:15buy11440.04201.067200.117201.257
25752004.07.08 03:25close11440.04201.245200.117201.2574.7510936.92
25762004.07.08 22:50buy11450.04201.153200.203201.343
25772004.07.08 23:00buy11460.04201.156200.206201.346
25782004.07.08 23:14t/p11450.04201.343200.203201.3435.0810942.00
25792004.07.08 23:14t/p11460.04201.346200.206201.3465.0810947.08
25802004.07.09 22:15sell11470.04201.235202.185201.045
25812004.07.09 22:20sell11480.04201.267202.217201.077
25822004.07.09 22:25sell11490.04201.319202.269201.129
25832004.07.09 22:50sell11500.04201.405202.355201.215
25842004.07.09 22:55sell11510.04201.434202.384201.244
25852004.07.09 23:05sell11520.04201.558202.508201.368
25862004.07.09 23:15sell11530.04201.563202.513201.373
25872004.07.09 23:20sell11540.04201.539202.489201.349
25882004.07.09 23:30t/p11530.04201.373202.513201.3735.0810952.16
25892004.07.09 23:30t/p11520.04201.368202.508201.3685.0710957.23
25902004.07.09 23:30t/p11540.04201.349202.489201.3495.0810962.31
25912004.07.09 23:40close11470.04201.268202.185201.045-0.8810961.43
25922004.07.09 23:40close11480.04201.268202.217201.077-0.0310961.40
25932004.07.09 23:40close11490.04201.268202.269201.1291.3610962.76
25942004.07.09 23:40close11500.04201.268202.355201.2153.6610966.42
25952004.07.09 23:40close11510.04201.268202.384201.2444.4310970.85
25962004.07.12 01:10buy11550.04200.335199.385200.525
25972004.07.12 01:15buy11560.04200.198199.248200.388
25982004.07.12 01:20buy11570.04200.212199.262200.402
25992004.07.12 01:35buy11580.04200.244199.294200.434
26002004.07.12 01:44t/p11560.04200.388199.248200.3885.0710975.92
26012004.07.12 01:44t/p11570.04200.402199.262200.4025.0710980.99
26022004.07.12 01:50t/p11580.04200.434199.294200.4345.0710986.06
26032004.07.12 03:21t/p11550.04200.525199.385200.5255.0710991.13
26042004.07.12 23:40buy11590.04201.541200.591201.731
26052004.07.12 23:48modify11590.04201.541200.5910.000
26062004.07.13 01:05modify11590.04201.541200.591201.731
26072004.07.13 01:30close11590.04201.647200.591201.7313.5610994.69
26082004.07.13 02:40sell11600.04202.097203.047201.907
26092004.07.13 02:50sell11610.04202.202203.152202.012
26102004.07.13 03:06t/p11610.04202.012203.152202.0125.0810999.77
26112004.07.13 04:15close11600.04202.078203.047201.9070.5011000.27
26122004.07.13 21:40buy11620.04202.170201.220202.360
26132004.07.13 21:55buy11630.04201.896200.946202.086
26142004.07.13 22:00buy11640.04201.873200.923202.063
26152004.07.13 22:05buy11650.04201.791200.841201.981
26162004.07.13 22:30buy11660.04201.785200.835201.975
26172004.07.13 22:35buy11670.04201.749200.799201.939
26182004.07.13 22:40buy11680.04201.630200.680201.820
26192004.07.13 22:55buy11690.04201.682200.732201.872
26202004.07.13 23:05buy11700.04201.663200.713201.853
26212004.07.13 23:15buy11710.04201.663200.713201.853
26222004.07.13 23:48modify11710.04201.663200.7130.000
26232004.07.13 23:48modify11700.04201.663200.7130.000
26242004.07.13 23:48modify11690.04201.682200.7320.000
26252004.07.13 23:48modify11680.04201.630200.6800.000
26262004.07.13 23:48modify11670.04201.749200.7990.000
26272004.07.13 23:48modify11660.04201.785200.8350.000
26282004.07.13 23:48modify11650.04201.791200.8410.000
26292004.07.13 23:48modify11640.04201.873200.9230.000
26302004.07.13 23:48modify11630.04201.896200.9460.000
26312004.07.13 23:48modify11620.04202.170201.2200.000
26322004.07.14 01:05modify11710.04201.663200.713201.853
26332004.07.14 01:05modify11700.04201.663200.713201.853
26342004.07.14 01:05modify11690.04201.682200.732201.872
26352004.07.14 01:05modify11680.04201.630200.680201.820
26362004.07.14 01:05modify11670.04201.749200.799201.939
26372004.07.14 01:05modify11660.04201.785200.835201.975
26382004.07.14 01:05modify11650.04201.791200.841201.981
26392004.07.14 01:05modify11640.04201.873200.923202.063
26402004.07.14 01:05modify11630.04201.896200.946202.086
26412004.07.14 01:05modify11620.04202.170201.220202.360
26422004.07.14 01:25buy11720.04201.512200.562201.702
26432004.07.14 01:30buy11730.04201.467200.517201.657
26442004.07.14 01:35buy11740.04201.323200.373201.513
26452004.07.14 01:50buy11750.04201.393200.443201.583
26462004.07.14 02:11t/p11740.04201.513200.373201.5135.0811005.35
26472004.07.14 02:14t/p11750.04201.583200.443201.5835.0811010.43
26482004.07.14 02:45close11620.04201.575201.220202.360-15.1610995.27
26492004.07.14 02:45close11630.04201.575200.946202.086-7.8410987.43
26502004.07.14 02:45close11640.04201.575200.923202.063-7.2310980.20
26512004.07.14 02:45close11650.04201.575200.841201.981-5.0410975.16
26522004.07.14 02:45close11660.04201.575200.835201.975-4.8810970.27
26532004.07.14 02:45close11670.04201.575200.799201.939-3.9210966.35
26542004.07.14 02:45close11680.04201.575200.680201.820-0.7410965.61
26552004.07.14 02:45close11690.04201.575200.732201.872-2.1310963.48
26562004.07.14 02:45close11700.04201.575200.713201.853-1.6210961.86
26572004.07.14 02:45close11710.04201.575200.713201.853-1.6210960.24
26582004.07.14 02:45close11720.04201.575200.562201.7021.6810961.92
26592004.07.14 02:45close11730.04201.575200.517201.6572.8810964.80
26602004.07.14 03:45sell11760.04202.058203.008201.868
26612004.07.14 04:45close11760.04201.905203.008201.8684.0910968.89
26622004.07.14 05:35sell11770.04202.216203.166202.026
26632004.07.14 05:40sell11780.04202.239203.189202.049
26642004.07.14 05:45sell11790.04202.353203.303202.163
26652004.07.14 05:55sell11800.04202.355203.305202.165
26662004.07.14 06:35sell11810.04202.451203.401202.261
26672004.07.14 07:12t/p11810.04202.261203.401202.2615.0710973.96
26682004.07.14 07:15close11770.04202.295203.166202.026-2.1110971.85
26692004.07.14 07:15close11780.04202.295203.189202.049-1.5010970.35
26702004.07.14 07:15close11790.04202.295203.303202.1631.5410971.89
26712004.07.14 07:15close11800.04202.295203.305202.1651.6010973.49
26722004.07.15 20:05sell11820.04203.460204.410203.270
26732004.07.15 20:10sell11830.04203.498204.448203.308
26742004.07.15 20:20sell11840.04203.455204.405203.265
26752004.07.15 20:40sell11850.04203.481204.431203.291
26762004.07.15 20:55sell11860.04203.568204.518203.378
26772004.07.15 21:08t/p11860.04203.378204.518203.3785.0710978.56
26782004.07.15 21:11t/p11830.04203.308204.448203.3085.0710983.63
26792004.07.15 21:11t/p11850.04203.291204.431203.2915.0710988.70
26802004.07.15 21:12t/p11820.04203.270204.410203.2705.0710993.77
26812004.07.15 21:12t/p11840.04203.265204.405203.2655.0810998.85
26822004.07.16 03:50buy11870.04202.885201.935203.075
26832004.07.16 04:01t/p11870.04203.075201.935203.0755.0711003.92
26842004.07.20 22:10sell11880.04201.244202.194201.054
26852004.07.20 22:20sell11890.04201.163202.113200.973
26862004.07.20 22:21t/p11880.04201.054202.194201.0545.0811009.00
26872004.07.20 22:25sell11900.04201.098202.048200.908
26882004.07.20 22:35sell11910.04201.153202.103200.963
26892004.07.20 22:40sell11920.04201.270202.220201.080
26902004.07.20 22:45sell11930.04201.256202.206201.066
26912004.07.20 22:55sell11940.04201.128202.078200.938
26922004.07.20 23:15sell11950.04201.172202.122200.982
26932004.07.20 23:25sell11960.04201.221202.171201.031
26942004.07.20 23:30sell11970.04201.304202.254201.114
26952004.07.20 23:48modify11970.04201.304202.2540.000
26962004.07.20 23:48modify11960.04201.221202.1710.000
26972004.07.20 23:48modify11950.04201.172202.1220.000
26982004.07.20 23:48modify11940.04201.128202.0780.000
26992004.07.20 23:48modify11930.04201.256202.2060.000
27002004.07.20 23:48modify11920.04201.270202.2200.000
27012004.07.20 23:48modify11910.04201.153202.1030.000
27022004.07.20 23:48modify11900.04201.098202.0480.000
27032004.07.20 23:48modify11890.04201.163202.1130.000
27042004.07.21 01:05close11890.04200.943202.1130.0005.1211014.12
27052004.07.21 01:05close11910.04200.943202.1030.0004.8611018.98
27062004.07.21 01:05close11920.04200.943202.2200.0007.9811026.96
27072004.07.21 01:05close11930.04200.943202.2060.0007.6111034.57
27082004.07.21 01:05close11950.04200.943202.1220.0005.3611039.93
27092004.07.21 01:05close11960.04200.943202.1710.0006.6711046.60
27102004.07.21 01:05close11970.04200.943202.2540.0008.8911055.50
27112004.07.21 01:05modify11940.04201.128202.078200.917
27122004.07.21 01:05modify11900.04201.098202.048200.908
27132004.07.21 01:05t/p11940.04200.917202.078200.9174.8811060.38
27142004.07.21 01:05t/p11900.04200.908202.048200.9084.3211064.70
27152004.07.22 02:35buy11980.04201.789200.839201.979
27162004.07.22 03:08t/p11980.04201.979200.839201.9795.0811069.78
27172004.07.22 03:55buy11990.04201.642200.692201.832
27182004.07.22 04:10buy12000.04201.528200.578201.718
27192004.07.22 04:25buy12010.04201.533200.583201.723
27202004.07.22 04:30buy12020.04201.490200.540201.680
27212004.07.22 04:48t/p12020.04201.680200.540201.6805.0711074.85
27222004.07.22 05:05buy12030.04201.477200.527201.667
27232004.07.22 06:26t/p12030.04201.667200.527201.6675.0811079.93
27242004.07.22 06:30close11990.04201.670200.692201.8320.7511080.68
27252004.07.22 06:30close12000.04201.670200.578201.7183.8011084.48
27262004.07.22 06:30close12010.04201.670200.583201.7233.6611088.14
27272004.07.28 04:00sell12040.04202.626203.576202.436
27282004.07.28 04:04t/p12040.04202.436203.576202.4365.0711093.21
27292004.08.02 06:35buy12050.04201.930200.980202.120
27302004.08.02 06:44t/p12050.04202.120200.980202.1205.0711098.28
27312004.08.04 04:10sell12060.04202.163203.113201.973
27322004.08.04 04:20sell12070.04202.234203.184202.044
27332004.08.04 04:25sell12080.04202.304203.254202.114
27342004.08.04 04:35sell12090.04202.421203.371202.231
27352004.08.04 04:40sell12100.04202.465203.415202.275
27362004.08.04 04:45sell12110.04202.517203.467202.327
27372004.08.04 04:50sell12120.04202.553203.503202.363
27382004.08.04 04:55sell12130.04202.606203.556202.416
27392004.08.04 05:05sell12140.04202.565203.515202.375
27402004.08.04 05:10sell12150.04202.535203.485202.345
27412004.08.04 05:25sell12160.04202.568203.518202.378
27422004.08.04 05:40sell12170.04202.571203.521202.381
27432004.08.04 05:45sell12180.04202.650203.600202.460
27442004.08.04 05:55sell12190.04202.695203.645202.505
27452004.08.04 06:20sell12200.04202.656203.606202.466
27462004.08.04 06:25sell12210.04202.730203.680202.540
27472004.08.04 06:30sell12220.04202.681203.631202.491
27482004.08.04 06:38t/p12210.04202.540203.680202.5405.0811103.36
27492004.08.04 07:06t/p12190.04202.505203.645202.5055.0711108.43
27502004.08.04 07:10close12060.04202.551203.113201.973-10.3611098.07
27512004.08.04 07:10close12070.04202.551203.184202.044-8.4711089.60
27522004.08.04 07:10close12080.04202.551203.254202.114-6.6011083.00
27532004.08.04 07:10close12090.04202.551203.371202.231-3.4711079.53
27542004.08.04 07:10close12100.04202.551203.415202.275-2.3011077.23
27552004.08.04 07:10close12110.04202.551203.467202.327-0.9111076.32
27562004.08.04 07:10close12120.04202.551203.503202.3630.0511076.37
27572004.08.04 07:10close12130.04202.551203.556202.4161.4711077.84
27582004.08.04 07:10close12140.04202.551203.515202.3750.3711078.21
27592004.08.04 07:10close12150.04202.551203.485202.345-0.4311077.78
27602004.08.04 07:10close12160.04202.551203.518202.3780.4511078.23
27612004.08.04 07:10close12170.04202.551203.521202.3810.5311078.76
27622004.08.04 07:10close12180.04202.551203.600202.4602.6411081.40
27632004.08.04 07:10close12200.04202.551203.606202.4662.8011084.20
27642004.08.04 07:10close12220.04202.551203.631202.4913.4711087.67
27652004.08.05 20:30sell12230.04203.772204.722203.582
27662004.08.05 20:40sell12240.04203.770204.720203.580
27672004.08.05 22:00close12230.04203.789204.722203.582-0.4511087.22
27682004.08.05 22:00close12240.04203.789204.720203.580-0.5011086.72
27692004.08.06 03:20buy12250.04203.642202.692203.832
27702004.08.06 03:45close12250.04203.738202.692203.8322.5611089.28
27712004.08.09 03:05buy12260.04203.212202.262203.402
27722004.08.09 03:55close12260.04203.346202.262203.4023.5811092.86
27732004.08.10 04:35buy12270.04203.373202.423203.563
27742004.08.10 05:35close12270.04203.435202.423203.5631.6511094.51
27752004.08.11 05:20sell12280.04203.648204.598203.458
27762004.08.11 05:25sell12290.04203.633204.583203.443
27772004.08.11 06:35close12280.04203.625204.598203.4580.6211095.13
27782004.08.11 06:35close12290.04203.625204.583203.4430.2111095.34
27792004.08.12 03:30buy12300.04202.532201.582202.722
27802004.08.12 03:55close12300.04202.544201.582202.7220.3211095.66
27812004.08.13 02:55sell12310.04202.872203.822202.682
27822004.08.13 03:00sell12320.04203.250204.200203.060
27832004.08.13 03:05sell12330.04203.332204.282203.142
27842004.08.13 03:10sell12340.04203.397204.347203.207
27852004.08.13 03:15sell12350.04203.503204.453203.313
27862004.08.13 03:26t/p12350.04203.313204.453203.3135.0711100.73
27872004.08.13 03:35sell12360.04203.228204.178203.038
27882004.08.13 03:36t/p12340.04203.207204.347203.2075.0711105.80
27892004.08.13 03:45t/p12330.04203.142204.282203.1425.0711110.87
27902004.08.13 03:55sell12370.04203.420204.370203.230
27912004.08.13 04:00sell12380.04203.400204.350203.210
27922004.08.13 04:15sell12390.04203.333204.283203.143
27932004.08.13 04:20sell12400.04203.374204.324203.184
27942004.08.13 04:25sell12410.04203.427204.377203.237
27952004.08.13 04:30sell12420.04203.395204.345203.205
27962004.08.13 04:40sell12430.04203.373204.323203.183
27972004.08.13 04:45sell12440.04203.470204.420203.280
27982004.08.13 04:55sell12450.04203.522204.472203.332
27992004.08.13 05:00sell12460.04203.505204.455203.315
28002004.08.13 05:15sell12470.04203.482204.432203.292
28012004.08.13 05:22t/p12450.04203.332204.472203.3325.0711115.94
28022004.08.13 05:23t/p12460.04203.315204.455203.3155.0811121.02
28032004.08.13 05:31t/p12470.04203.292204.432203.2925.0711126.09
28042004.08.13 05:39t/p12440.04203.280204.420203.2805.0711131.16
28052004.08.13 05:59t/p12410.04203.237204.377203.2375.0711136.23
28062004.08.13 06:00close12310.04203.277203.822202.682-10.8111125.42
28072004.08.13 06:00close12320.04203.277204.200203.060-0.7211124.70
28082004.08.13 06:00close12360.04203.277204.178203.038-1.3111123.39
28092004.08.13 06:00close12370.04203.277204.370203.2303.8211127.21
28102004.08.13 06:00close12380.04203.277204.350203.2103.2811130.49
28112004.08.13 06:00close12390.04203.277204.283203.1431.5011131.99
28122004.08.13 06:00close12400.04203.277204.324203.1842.5911134.58
28132004.08.13 06:00close12420.04203.277204.345203.2053.1511137.73
28142004.08.13 06:00close12430.04203.277204.323203.1832.5611140.29
28152004.08.18 04:55sell12480.04201.219202.169201.029
28162004.08.18 05:00sell12490.04201.224202.174201.034
28172004.08.18 05:05sell12500.04201.302202.252201.112
28182004.08.18 05:10sell12510.04201.327202.277201.137
28192004.08.18 05:15sell12520.04201.353202.303201.163
28202004.08.18 05:35sell12530.04201.280202.230201.090
28212004.08.18 05:55sell12540.04201.279202.229201.089
28222004.08.18 06:00sell12550.04201.298202.248201.108
28232004.08.18 06:05sell12560.04201.301202.251201.111
28242004.08.18 06:25sell12570.04201.326202.276201.136
28252004.08.18 07:30close12480.04201.255202.169201.029-0.9611139.33
28262004.08.18 07:30close12490.04201.255202.174201.034-0.8311138.50
28272004.08.18 07:30close12500.04201.255202.252201.1121.2511139.75
28282004.08.18 07:30close12510.04201.255202.277201.1371.9211141.67
28292004.08.18 07:30close12520.04201.255202.303201.1632.6111144.28
28302004.08.18 07:30close12530.04201.255202.230201.0900.6611144.94
28312004.08.18 07:30close12540.04201.255202.229201.0890.6411145.58
28322004.08.18 07:30close12550.04201.255202.248201.1081.1411146.72
28332004.08.18 07:30close12560.04201.255202.251201.1111.2211147.94
28342004.08.18 07:30close12570.04201.255202.276201.1361.8911149.83
28352004.08.19 04:45sell12580.04199.619200.569199.429
28362004.08.19 04:50sell12590.04199.632200.582199.442
28372004.08.19 05:00sell12600.04199.639200.589199.449
28382004.08.19 05:10sell12610.04199.677200.627199.487
28392004.08.19 05:25sell12620.04199.675200.625199.485
28402004.08.19 05:40sell12630.04199.718200.668199.528
28412004.08.19 06:45sell12640.04199.761200.711199.571
28422004.08.19 08:55close12580.04199.762200.569199.429-3.8211146.01
28432004.08.19 08:55close12590.04199.762200.582199.442-3.4811142.53
28442004.08.19 08:55close12600.04199.762200.589199.449-3.2911139.24
28452004.08.19 08:55close12610.04199.762200.627199.487-2.2711136.97
28462004.08.19 08:55close12620.04199.762200.625199.485-2.3311134.64
28472004.08.19 08:55close12630.04199.762200.668199.528-1.1811133.46
28482004.08.19 08:55close12640.04199.762200.711199.571-0.0311133.43
28492004.08.20 04:25buy12650.04200.022199.072200.212
28502004.08.20 04:35buy12660.04199.960199.010200.150
28512004.08.20 04:40buy12670.04200.017199.067200.207
28522004.08.20 05:18t/p12660.04200.150199.010200.1505.0711138.50
28532004.08.20 05:20close12650.04200.148199.072200.2123.3711141.87
28542004.08.20 05:20close12670.04200.148199.067200.2073.5011145.37
28552004.08.25 01:55sell12680.04196.601197.551196.411
28562004.08.25 02:34t/p12680.04196.411197.551196.4115.0711150.44
28572004.08.25 06:10sell12690.04196.548197.498196.358
28582004.08.25 06:45sell12700.04196.614197.564196.424
28592004.08.25 06:50sell12710.04196.655197.605196.465
28602004.08.25 07:42t/p12710.04196.465197.605196.4655.0711155.51
28612004.08.25 07:44t/p12700.04196.424197.564196.4245.0711160.58
28622004.08.25 07:45close12690.04196.444197.498196.3582.7811163.36
28632004.08.26 02:10buy12720.04197.532196.582197.722
28642004.08.26 02:15buy12730.04197.490196.540197.680
28652004.08.26 02:20buy12740.04197.519196.569197.709
28662004.08.26 02:25buy12750.04197.391196.441197.581
28672004.08.26 02:30buy12760.04197.377196.427197.567
28682004.08.26 02:55buy12770.04197.386196.436197.576
28692004.08.26 03:00buy12780.04197.450196.500197.640
28702004.08.26 03:05buy12790.04197.323196.373197.513
28712004.08.26 03:15buy12800.04197.278196.328197.468
28722004.08.26 03:40t/p12800.04197.468196.328197.4685.0811168.44
28732004.08.26 03:41t/p12790.04197.513196.373197.5135.0811173.52
28742004.08.26 03:45close12720.04197.530196.582197.722-0.0511173.47
28752004.08.26 03:45close12730.04197.530196.540197.6801.0711174.54
28762004.08.26 03:45close12740.04197.530196.569197.7090.2911174.83
28772004.08.26 03:45close12750.04197.530196.441197.5813.7111178.54
28782004.08.26 03:45close12760.04197.530196.427197.5674.0811182.62
28792004.08.26 03:45close12770.04197.530196.436197.5763.8411186.46
28802004.08.26 03:45close12780.04197.530196.500197.6402.1411188.60
28812004.08.30 04:35sell12810.04196.785197.735196.595
28822004.08.30 04:40sell12820.04196.950197.900196.760
28832004.08.30 04:45sell12830.04197.058198.008196.868
28842004.08.30 05:00sell12840.04197.111198.061196.921
28852004.08.30 05:15sell12850.04197.140198.090196.950
28862004.08.30 05:20sell12860.04197.255198.205197.065
28872004.08.30 05:35sell12870.04197.148198.098196.958
28882004.08.30 05:40sell12880.04197.241198.191197.051
28892004.08.30 05:45sell12890.04197.168198.118196.978
28902004.08.30 05:58t/p12860.04197.065198.205197.0655.0711193.67
28912004.08.30 07:55close12810.04197.082197.735196.595-7.9311185.74
28922004.08.30 07:55close12820.04197.082197.900196.760-3.5211182.22
28932004.08.30 07:55close12830.04197.082198.008196.868-0.6411181.58
28942004.08.30 07:55close12840.04197.082198.061196.9210.7811182.36
28952004.08.30 07:55close12850.04197.082198.090196.9501.5511183.91
28962004.08.30 07:55close12870.04197.082198.098196.9581.7711185.68
28972004.08.30 07:55close12880.04197.082198.191197.0514.2511189.93
28982004.08.30 07:55close12890.04197.082198.118196.9782.3011192.23
28992004.08.31 04:45buy12900.04196.962196.012197.152
29002004.08.31 05:27t/p12900.04197.152196.012197.1525.0711197.30
29012004.09.03 20:15sell12910.04196.442197.392196.252
29022004.09.03 20:55close12910.04196.293197.392196.2523.9811201.28
29032004.09.08 02:20sell12920.04194.214195.164194.024
29042004.09.08 02:25sell12930.04194.259195.209194.069
29052004.09.08 02:55t/p12930.04194.069195.209194.0695.0811206.36
29062004.09.08 02:57t/p12920.04194.024195.164194.0245.0711211.43
29072004.09.08 03:30sell12940.04194.232195.182194.042
29082004.09.08 03:35sell12950.04194.249195.199194.059
29092004.09.08 03:45sell12960.04194.275195.225194.085
29102004.09.08 03:55sell12970.04194.326195.276194.136
29112004.09.08 04:05sell12980.04194.323195.273194.133
29122004.09.08 04:26t/p12970.04194.136195.276194.1365.0711216.50
29132004.09.08 04:26t/p12980.04194.133195.273194.1335.0711221.57
29142004.09.08 05:10close12940.04194.194195.182194.0421.0111222.58
29152004.09.08 05:10close12950.04194.194195.199194.0591.4711224.05
29162004.09.08 05:10close12960.04194.194195.225194.0852.1611226.21
29172004.09.10 03:05sell12990.04196.550197.500196.360
29182004.09.10 03:10sell13000.04196.747197.697196.557
29192004.09.10 03:15sell13010.04196.876197.826196.686
29202004.09.10 03:25t/p13010.04196.686197.826196.6865.0711231.28
29212004.09.10 03:33t/p13000.04196.557197.697196.5575.0711236.35
29222004.09.10 04:45close12990.04196.550197.500196.3600.0011236.35
29232004.09.13 23:00buy13020.04197.535196.585197.725
29242004.09.13 23:10buy13030.04197.538196.588197.728
29252004.09.13 23:15buy13040.04197.558196.608197.748
29262004.09.13 23:48modify13040.04197.558196.6080.000
29272004.09.13 23:48modify13030.04197.538196.5880.000
29282004.09.13 23:48modify13020.04197.535196.5850.000
29292004.09.14 01:05modify13040.04197.558196.608197.748
29302004.09.14 01:05modify13030.04197.538196.588197.728
29312004.09.14 01:05modify13020.04197.535196.585197.728
29322004.09.14 01:07t/p13020.04197.728196.585197.7285.8911242.24
29332004.09.14 01:07t/p13030.04197.728196.588197.7285.8111248.05
29342004.09.14 01:08t/p13040.04197.748196.608197.7485.8011253.84
29352004.09.15 22:05buy13050.04195.080194.130195.270
29362004.09.15 22:15t/p13050.04195.270194.130195.2705.0711258.91
29372004.09.17 04:25buy13060.04196.329195.379196.519
29382004.09.17 04:40buy13070.04196.230195.280196.420
29392004.09.17 05:34t/p13070.04196.420195.280196.4205.0711263.98
29402004.09.17 05:35close13060.04196.417195.379196.5192.3411266.32
29412004.09.17 23:35buy13080.04196.985196.035197.175
29422004.09.17 23:45buy13090.04196.969196.019197.159
29432004.09.17 23:48modify13090.04196.969196.0190.000
29442004.09.17 23:48modify13080.04196.985196.0350.000
29452004.09.20 01:05modify13090.04196.969196.019197.159
29462004.09.20 01:05modify13080.04196.985196.035197.175
29472004.09.20 01:20close13080.04196.994196.035197.1750.9711267.29
29482004.09.20 01:20close13090.04196.994196.019197.1591.4011268.69
29492004.09.23 04:20sell13100.04198.740199.690198.550
29502004.09.23 04:25sell13110.04198.832199.782198.642
29512004.09.23 04:30sell13120.04198.853199.803198.663
29522004.09.23 04:35sell13130.04198.895199.845198.705
29532004.09.23 05:55close13100.04198.758199.690198.550-0.4811268.21
29542004.09.23 05:55close13110.04198.758199.782198.6421.9811270.19
29552004.09.23 05:55close13120.04198.758199.803198.6632.5411272.73
29562004.09.23 05:55close13130.04198.758199.845198.7053.6611276.39
29572004.09.24 03:35buy13140.04198.615197.665198.805
29582004.09.24 03:40buy13150.04198.615197.665198.805
29592004.09.24 03:50buy13160.04198.530197.580198.720
29602004.09.24 04:01t/p13160.04198.720197.580198.7205.0811281.47
29612004.09.24 04:15buy13170.04198.497197.547198.687
29622004.09.24 04:38t/p13170.04198.687197.547198.6875.0811286.55
29632004.09.24 04:40close13140.04198.710197.665198.8052.5411289.09
29642004.09.24 04:40close13150.04198.710197.665198.8052.5411291.63
29652004.09.28 03:45buy13180.04201.274200.324201.464
29662004.09.28 04:55close13180.04201.364200.324201.4642.4011294.03
29672004.09.29 05:05buy13190.04201.642200.692201.832
29682004.09.29 05:15buy13200.04201.565200.615201.755
29692004.09.29 05:20buy13210.04201.562200.612201.752
29702004.09.29 05:30buy13220.04201.507200.557201.697
29712004.09.29 05:35buy13230.04201.441200.491201.631
29722004.09.29 05:40buy13240.04201.452200.502201.642
29732004.09.29 05:45buy13250.04201.386200.436201.576
29742004.09.29 05:50buy13260.04201.263200.313201.453
29752004.09.29 06:00buy13270.04201.339200.389201.529
29762004.09.29 06:05buy13280.04201.343200.393201.533
29772004.09.29 06:15buy13290.04201.337200.387201.527
29782004.09.29 06:20buy13300.04201.308200.358201.498
29792004.09.29 06:30buy13310.04201.299200.349201.489
29802004.09.29 06:51t/p13260.04201.453200.313201.4535.0811299.11
29812004.09.29 10:10close13190.04201.064200.692201.832-15.4311283.68
29822004.09.29 10:10close13200.04201.064200.615201.755-13.3811270.30
29832004.09.29 10:10close13210.04201.064200.612201.752-13.3011257.00
29842004.09.29 10:10close13220.04201.064200.557201.697-11.8311245.17
29852004.09.29 10:10close13230.04201.064200.491201.631-10.0711235.10
29862004.09.29 10:10close13240.04201.064200.502201.642-10.3611224.74
29872004.09.29 10:10close13250.04201.064200.436201.576-8.6011216.14
29882004.09.29 10:10close13270.04201.064200.389201.529-7.3411208.80
29892004.09.29 10:10close13280.04201.064200.393201.533-7.4511201.35
29902004.09.29 10:10close13290.04201.064200.387201.527-7.2911194.06
29912004.09.29 10:10close13300.04201.064200.358201.498-6.5111187.55
29922004.09.29 10:10close13310.04201.064200.349201.489-6.2711181.28
29932004.09.30 01:10sell13320.04199.691200.641199.501
29942004.09.30 01:20sell13330.04199.704200.654199.514
29952004.09.30 01:25sell13340.04199.799200.749199.609
29962004.09.30 01:30sell13350.04199.790200.740199.600
29972004.09.30 01:35sell13360.04199.898200.848199.708
29982004.09.30 01:40sell13370.04199.915200.865199.725
29992004.09.30 01:50sell13380.04199.902200.852199.712
30002004.09.30 01:55sell13390.04199.906200.856199.716
30012004.09.30 02:05sell13400.04199.803200.753199.613
30022004.09.30 02:10sell13410.04199.840200.790199.650
30032004.09.30 02:15sell13420.04199.892200.842199.702
30042004.09.30 02:20sell13430.04199.910200.860199.720
30052004.09.30 02:25sell13440.04199.882200.832199.692
30062004.09.30 02:35sell13450.04199.956200.906199.766
30072004.09.30 02:40sell13460.04200.017200.967199.827
30082004.09.30 02:45sell13470.04200.037200.987199.847
30092004.09.30 03:05sell13480.04200.155201.105199.965
30102004.09.30 03:16t/p13480.04199.965201.105199.9655.0711186.35
30112004.09.30 03:35sell13490.04199.996200.946199.806
30122004.09.30 03:40sell13500.04200.051201.001199.861
30132004.09.30 03:45sell13510.04200.003200.953199.813
30142004.09.30 03:51t/p13500.04199.861201.001199.8615.0711191.42
30152004.09.30 03:51t/p13470.04199.847200.987199.8475.0811196.50
30162004.09.30 03:51t/p13460.04199.827200.967199.8275.0711201.57
30172004.09.30 03:52t/p13510.04199.813200.953199.8135.0711206.64
30182004.09.30 03:52t/p13490.04199.806200.946199.8065.0711211.71
30192004.09.30 03:55close13320.04199.853200.641199.501-4.3311207.38
30202004.09.30 03:55close13330.04199.853200.654199.514-3.9811203.40
30212004.09.30 03:55close13340.04199.853200.749199.609-1.4511201.95
30222004.09.30 03:55close13350.04199.853200.740199.600-1.6911200.26
30232004.09.30 03:55close13360.04199.853200.848199.7081.2011201.46
30242004.09.30 03:55close13370.04199.853200.865199.7251.6511203.11
30252004.09.30 03:55close13380.04199.853200.852199.7121.3011204.41
30262004.09.30 03:55close13390.04199.853200.856199.7161.4111205.82
30272004.09.30 03:55close13400.04199.853200.753199.613-1.3411204.48
30282004.09.30 03:55close13410.04199.853200.790199.650-0.3511204.13
30292004.09.30 03:55close13420.04199.853200.842199.7021.0411205.17
30302004.09.30 03:55close13430.04199.853200.860199.7201.5211206.69
30312004.09.30 03:55close13440.04199.853200.832199.6920.7711207.46
30322004.09.30 03:55close13450.04199.853200.906199.7662.7511210.21
30332004.10.01 23:45sell13520.04198.702199.652198.512
30342004.10.01 23:48modify13520.04198.702199.6520.000
30352004.10.04 01:05modify13520.04198.702199.652198.512
30362004.10.04 02:15close13520.04198.877199.652198.512-5.4211204.79
30372004.10.04 05:00buy13530.04198.308197.358198.498
30382004.10.04 05:05buy13540.04198.321197.371198.511
30392004.10.04 06:20close13530.04198.397197.358198.4982.3711207.16
30402004.10.04 06:20close13540.04198.397197.371198.5112.0311209.19
30412004.10.08 06:40buy13550.04197.732196.782197.922
30422004.10.08 06:45buy13560.04197.631196.681197.821
30432004.10.08 06:55buy13570.04197.641196.691197.831
30442004.10.08 10:15close13550.04197.269196.782197.922-12.3611196.83
30452004.10.08 10:15close13560.04197.269196.681197.821-9.6611187.17
30462004.10.08 10:15close13570.04197.269196.691197.831-9.9311177.24
30472004.10.11 21:45sell13580.04196.598197.548196.408
30482004.10.11 21:55sell13590.04196.566197.516196.376
30492004.10.11 23:15close13580.04196.563197.548196.4080.9311178.17
30502004.10.11 23:15close13590.04196.563197.516196.3760.0811178.25
30512004.10.12 21:15sell13600.04196.661197.611196.471
30522004.10.12 21:25sell13610.04196.595197.545196.405
30532004.10.12 21:44t/p13600.04196.471197.611196.4715.0711183.32
30542004.10.12 21:57t/p13610.04196.405197.545196.4055.0711188.39
30552004.10.13 03:05buy13620.04196.003195.053196.193
30562004.10.13 03:10buy13630.04195.911194.961196.101
30572004.10.13 03:22t/p13630.04196.101194.961196.1015.0711193.46
30582004.10.13 03:23t/p13620.04196.193195.053196.1935.0711198.53
30592004.10.20 04:30sell13640.04195.794196.744195.604
30602004.10.20 04:43t/p13640.04195.604196.744195.6045.0811203.61
30612004.10.20 20:00sell13650.04196.800197.750196.610
30622004.10.20 21:45close13650.04196.749197.750196.6101.3711204.98
30632004.10.21 04:15buy13660.04196.463195.513196.653
30642004.10.21 04:20buy13670.04196.393195.443196.583
30652004.10.21 04:25buy13680.04196.190195.240196.380
30662004.10.21 04:30buy13690.04196.097195.147196.287
30672004.10.21 04:35buy13700.04196.078195.128196.268
30682004.10.21 04:40buy13710.04196.036195.086196.226
30692004.10.21 05:03t/p13710.04196.226195.086196.2265.0711210.05
30702004.10.21 05:10buy13720.04196.129195.179196.319
30712004.10.21 05:30buy13730.04196.177195.227196.367
30722004.10.21 05:50buy13740.04196.143195.193196.333
30732004.10.21 09:10close13660.04195.935195.513196.653-14.1011195.95
30742004.10.21 09:10close13670.04195.935195.443196.583-12.2311183.72
30752004.10.21 09:10close13680.04195.935195.240196.380-6.8111176.91
30762004.10.21 09:10close13690.04195.935195.147196.287-4.3311172.58
30772004.10.21 09:10close13700.04195.935195.128196.268-3.8211168.76
30782004.10.21 09:10close13720.04195.935195.179196.319-5.1811163.58
30792004.10.21 09:10close13730.04195.935195.227196.367-6.4611157.12
30802004.10.21 09:10close13740.04195.935195.193196.333-5.5511151.57
30812004.10.22 04:40sell13750.04196.801197.751196.611
30822004.10.22 04:50sell13760.04196.812197.762196.622
30832004.10.22 04:55sell13770.04196.805197.755196.615
30842004.10.22 05:10sell13780.04196.824197.774196.634
30852004.10.22 05:15sell13790.04196.863197.813196.673
3086