Strategy Tester Report
Trident_AUDNZD_M5_EB_v1.0
XMTrading-Real 250 (Build 1353)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2005.07.01 00:00 - 2022.02.28 23:55 (2005.07.01 - 2022.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=21120333; Lots=0.03; MaxSpread=4; CrossEntry=true;
MM=false;
MMRisk=1; MaxPosition=5; COMMENT="Trident_AUDNZD_EB_v1.0"; |
|
テストバー数 | 1217782 | モデルティック数 | 262196304 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 28900.04 | 総利益 | 55728.12 | 総損失 | -26828.08 |
プロフィットファクタ | 2.08 | 期待利得 | 4.07 | | |
絶対ドローダウン | 108.07 | 最大ドローダウン | 938.02 (3.87%) | 相対ドローダウン | 6.31% (686.47) |
|
総取引数 | 7102 | 売りポジション(勝率%) | 3471 (73.21%) | 買いポジション(勝率%) | 3631 (70.94%) |
| 勝率(%) | 5117 (72.05%) | 負率 (%) | 1985 (27.95%) |
最大 | 勝トレード | 166.56 | 敗トレード | -170.42 |
平均 | 勝トレード | 10.89 | 敗トレード | -13.52 |
最大 | 連勝(金額) | 20 (113.37) | 連敗(金額) | 4 (-63.20) |
最大 | 連勝(トレード数) | 431.55 (3) | 連敗(トレード数) | -199.91 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.07.01 02:50 | buy | 1 | 0.03 | 1.09425 | 0.00000 | 0.00000 | |
2 | 2005.07.01 02:50 | modify | 1 | 0.03 | 1.09425 | 1.07525 | 1.10525 | |
3 | 2005.07.01 05:30 | close | 1 | 0.03 | 1.09630 | 1.07525 | 1.10525 | 4.24 | 10004.24 |
4 | 2005.07.01 08:50 | buy | 2 | 0.03 | 1.09695 | 0.00000 | 0.00000 | |
5 | 2005.07.01 08:50 | modify | 2 | 0.03 | 1.09695 | 1.07795 | 1.10795 | |
6 | 2005.07.01 10:00 | close | 2 | 0.03 | 1.09900 | 1.07795 | 1.10795 | 4.24 | 10008.48 |
7 | 2005.07.01 21:55 | buy | 3 | 0.03 | 1.10105 | 0.00000 | 0.00000 | |
8 | 2005.07.01 21:55 | modify | 3 | 0.03 | 1.10105 | 1.08205 | 1.11205 | |
9 | 2005.07.04 09:15 | close | 3 | 0.03 | 1.10320 | 1.08205 | 1.11205 | 4.29 | 10012.77 |
10 | 2005.07.04 09:40 | buy | 4 | 0.03 | 1.10165 | 0.00000 | 0.00000 | |
11 | 2005.07.04 09:40 | modify | 4 | 0.03 | 1.10165 | 1.08265 | 1.11265 | |
12 | 2005.07.04 10:05 | close | 4 | 0.03 | 1.10390 | 1.08265 | 1.11265 | 4.65 | 10017.42 |
13 | 2005.07.05 17:10 | sell | 5 | 0.03 | 1.09760 | 0.00000 | 0.00000 | |
14 | 2005.07.05 17:10 | modify | 5 | 0.03 | 1.09760 | 1.11660 | 1.08660 | |
15 | 2005.07.05 17:35 | close | 5 | 0.03 | 1.09525 | 1.11660 | 1.08660 | 4.86 | 10022.28 |
16 | 2005.07.05 18:05 | sell | 6 | 0.03 | 1.09780 | 0.00000 | 0.00000 | |
17 | 2005.07.05 18:05 | modify | 6 | 0.03 | 1.09780 | 1.11680 | 1.08680 | |
18 | 2005.07.05 19:10 | close | 6 | 0.03 | 1.09575 | 1.11680 | 1.08680 | 4.24 | 10026.52 |
19 | 2005.07.05 22:00 | sell | 7 | 0.03 | 1.09810 | 0.00000 | 0.00000 | |
20 | 2005.07.05 22:00 | modify | 7 | 0.03 | 1.09810 | 1.11710 | 1.08710 | |
21 | 2005.07.05 23:55 | close | 7 | 0.03 | 1.09575 | 1.11710 | 1.08710 | 4.86 | 10031.38 |
22 | 2005.07.06 11:55 | buy | 8 | 0.03 | 1.09755 | 0.00000 | 0.00000 | |
23 | 2005.07.06 11:55 | modify | 8 | 0.03 | 1.09755 | 1.07855 | 1.10855 | |
24 | 2005.07.06 19:50 | close | 8 | 0.03 | 1.10000 | 1.07855 | 1.10855 | 5.07 | 10036.45 |
25 | 2005.07.07 00:00 | buy | 9 | 0.03 | 1.09785 | 0.00000 | 0.00000 | |
26 | 2005.07.07 00:00 | modify | 9 | 0.03 | 1.09785 | 1.07885 | 1.10885 | |
27 | 2005.07.07 04:35 | close | 9 | 0.03 | 1.10070 | 1.07885 | 1.10885 | 5.90 | 10042.35 |
28 | 2005.07.07 05:50 | buy | 10 | 0.03 | 1.09995 | 0.00000 | 0.00000 | |
29 | 2005.07.07 05:50 | modify | 10 | 0.03 | 1.09995 | 1.08095 | 1.11095 | |
30 | 2005.07.07 07:20 | close | 10 | 0.03 | 1.10270 | 1.08095 | 1.11095 | 5.68 | 10048.03 |
31 | 2005.07.07 12:10 | buy | 11 | 0.03 | 1.09895 | 0.00000 | 0.00000 | |
32 | 2005.07.07 12:10 | modify | 11 | 0.03 | 1.09895 | 1.07995 | 1.10995 | |
33 | 2005.07.08 00:25 | sell | 12 | 0.03 | 1.09970 | 0.00000 | 0.00000 | |
34 | 2005.07.08 00:25 | modify | 12 | 0.03 | 1.09970 | 1.11870 | 1.08870 | |
35 | 2005.07.08 06:25 | close | 11 | 0.03 | 1.10100 | 1.07995 | 1.10995 | 4.09 | 10052.12 |
36 | 2005.07.08 07:50 | buy | 13 | 0.03 | 1.09975 | 0.00000 | 0.00000 | |
37 | 2005.07.08 07:50 | modify | 13 | 0.03 | 1.09975 | 1.08075 | 1.11075 | |
38 | 2005.07.08 15:10 | close | 13 | 0.03 | 1.10200 | 1.08075 | 1.11075 | 4.65 | 10056.77 |
39 | 2005.07.08 15:30 | sell | 14 | 0.04 | 1.10430 | 0.00000 | 0.00000 | |
40 | 2005.07.08 15:30 | modify | 14 | 0.04 | 1.10430 | 1.12330 | 1.09330 | |
41 | 2005.07.08 16:00 | close | 14 | 0.04 | 1.09975 | 1.12330 | 1.09330 | 12.55 | 10069.32 |
42 | 2005.07.08 16:00 | close | 12 | 0.03 | 1.09975 | 1.11870 | 1.08870 | -0.11 | 10069.21 |
43 | 2005.07.08 16:00 | buy | 15 | 0.03 | 1.09975 | 0.00000 | 0.00000 | |
44 | 2005.07.08 16:00 | modify | 15 | 0.03 | 1.09975 | 1.08075 | 1.11075 | |
45 | 2005.07.08 17:50 | close | 15 | 0.03 | 1.10290 | 1.08075 | 1.11075 | 6.51 | 10075.72 |
46 | 2005.07.11 00:06 | buy | 16 | 0.03 | 1.10075 | 0.00000 | 0.00000 | |
47 | 2005.07.11 00:06 | modify | 16 | 0.03 | 1.10075 | 1.08175 | 1.11175 | |
48 | 2005.07.11 16:40 | close | 16 | 0.03 | 1.10290 | 1.08175 | 1.11175 | 4.44 | 10080.16 |
49 | 2005.07.12 03:20 | buy | 17 | 0.03 | 1.10055 | 0.00000 | 0.00000 | |
50 | 2005.07.12 03:20 | modify | 17 | 0.03 | 1.10055 | 1.08155 | 1.11155 | |
51 | 2005.07.12 06:30 | close | 17 | 0.03 | 1.10280 | 1.08155 | 1.11155 | 4.65 | 10084.81 |
52 | 2005.07.12 12:35 | sell | 18 | 0.03 | 1.10160 | 0.00000 | 0.00000 | |
53 | 2005.07.12 12:35 | modify | 18 | 0.03 | 1.10160 | 1.12060 | 1.09060 | |
54 | 2005.07.12 15:10 | buy | 19 | 0.03 | 1.10155 | 0.00000 | 0.00000 | |
55 | 2005.07.12 15:10 | modify | 19 | 0.03 | 1.10155 | 1.08255 | 1.11255 | |
56 | 2005.07.12 16:25 | close | 19 | 0.03 | 1.10360 | 1.08255 | 1.11255 | 4.24 | 10089.05 |
57 | 2005.07.13 00:25 | buy | 20 | 0.03 | 1.10205 | 0.00000 | 0.00000 | |
58 | 2005.07.13 00:25 | modify | 20 | 0.03 | 1.10205 | 1.08305 | 1.11305 | |
59 | 2005.07.13 01:50 | close | 20 | 0.03 | 1.10510 | 1.08305 | 1.11305 | 6.30 | 10095.35 |
60 | 2005.07.13 02:20 | sell | 21 | 0.04 | 1.10540 | 0.00000 | 0.00000 | |
61 | 2005.07.13 02:20 | modify | 21 | 0.04 | 1.10540 | 1.12440 | 1.09440 | |
62 | 2005.07.13 11:05 | sell | 22 | 0.08 | 1.10900 | 0.00000 | 0.00000 | |
63 | 2005.07.13 11:05 | modify | 22 | 0.08 | 1.10900 | 1.12800 | 1.09800 | |
64 | 2005.07.13 14:10 | buy | 23 | 0.03 | 1.10805 | 0.00000 | 0.00000 | |
65 | 2005.07.13 14:10 | modify | 23 | 0.03 | 1.10805 | 1.08905 | 1.11905 | |
66 | 2005.07.13 15:20 | close | 23 | 0.03 | 1.11040 | 1.08905 | 1.11905 | 4.86 | 10100.21 |
67 | 2005.07.13 16:00 | sell | 24 | 0.13 | 1.11260 | 0.00000 | 0.00000 | |
68 | 2005.07.13 16:00 | modify | 24 | 0.13 | 1.11260 | 1.13160 | 1.10160 | |
69 | 2005.07.14 01:00 | buy | 25 | 0.03 | 1.11185 | 0.00000 | 0.00000 | |
70 | 2005.07.14 01:00 | modify | 25 | 0.03 | 1.11185 | 1.09285 | 1.12285 | |
71 | 2005.07.14 02:16 | close | 25 | 0.03 | 1.11400 | 1.09285 | 1.12285 | 4.44 | 10104.65 |
72 | 2005.07.14 03:15 | buy | 26 | 0.03 | 1.11265 | 0.00000 | 0.00000 | |
73 | 2005.07.14 03:15 | modify | 26 | 0.03 | 1.11265 | 1.09365 | 1.12365 | |
74 | 2005.07.18 05:21 | buy | 27 | 0.04 | 1.10895 | 0.00000 | 0.00000 | |
75 | 2005.07.18 05:21 | modify | 27 | 0.04 | 1.10895 | 1.08995 | 1.11995 | |
76 | 2005.07.18 22:00 | close | 27 | 0.04 | 1.11250 | 1.08995 | 1.11995 | 9.79 | 10114.44 |
77 | 2005.07.18 22:00 | close | 26 | 0.03 | 1.11250 | 1.09365 | 1.12365 | -0.61 | 10113.82 |
78 | 2005.07.20 17:10 | buy | 28 | 0.03 | 1.11305 | 0.00000 | 0.00000 | |
79 | 2005.07.20 17:10 | modify | 28 | 0.03 | 1.11305 | 1.09405 | 1.12405 | |
80 | 2005.07.20 17:20 | close | 28 | 0.03 | 1.11530 | 1.09405 | 1.12405 | 4.65 | 10118.47 |
81 | 2005.07.20 18:00 | sell | 29 | 0.22 | 1.11840 | 0.00000 | 0.00000 | |
82 | 2005.07.20 18:00 | modify | 29 | 0.22 | 1.11840 | 1.13740 | 1.10740 | |
83 | 2005.07.20 23:45 | buy | 30 | 0.03 | 1.11485 | 0.00000 | 0.00000 | |
84 | 2005.07.20 23:45 | modify | 30 | 0.03 | 1.11485 | 1.09585 | 1.12585 | |
85 | 2005.07.21 03:35 | close | 30 | 0.03 | 1.11690 | 1.09585 | 1.12585 | 3.78 | 10122.25 |
86 | 2005.07.22 03:50 | buy | 31 | 0.03 | 1.11625 | 0.00000 | 0.00000 | |
87 | 2005.07.22 03:50 | modify | 31 | 0.03 | 1.11625 | 1.09725 | 1.12725 | |
88 | 2005.07.25 13:10 | close | 29 | 0.22 | 1.11245 | 1.13740 | 1.10740 | 89.07 | 10211.32 |
89 | 2005.07.25 13:10 | close | 24 | 0.13 | 1.11245 | 1.13160 | 1.10160 | -0.33 | 10210.99 |
90 | 2005.07.25 13:10 | close | 22 | 0.08 | 1.11245 | 1.12800 | 1.09800 | -20.05 | 10190.94 |
91 | 2005.07.25 13:10 | close | 21 | 0.04 | 1.11245 | 1.12440 | 1.09440 | -19.96 | 10170.98 |
92 | 2005.07.25 13:10 | close | 18 | 0.03 | 1.11245 | 1.12060 | 1.09060 | -22.86 | 10148.12 |
93 | 2005.07.26 03:00 | buy | 32 | 0.04 | 1.11265 | 0.00000 | 0.00000 | |
94 | 2005.07.26 03:00 | modify | 32 | 0.04 | 1.11265 | 1.09365 | 1.12365 | |
95 | 2005.07.26 11:55 | sell | 33 | 0.03 | 1.11190 | 0.00000 | 0.00000 | |
96 | 2005.07.26 11:55 | modify | 33 | 0.03 | 1.11190 | 1.13090 | 1.10090 | |
97 | 2005.07.26 15:10 | close | 33 | 0.03 | 1.10955 | 1.13090 | 1.10090 | 4.86 | 10152.98 |
98 | 2005.07.26 15:25 | sell | 34 | 0.03 | 1.11190 | 0.00000 | 0.00000 | |
99 | 2005.07.26 15:25 | modify | 34 | 0.03 | 1.11190 | 1.13090 | 1.10090 | |
100 | 2005.07.26 19:00 | close | 34 | 0.03 | 1.10915 | 1.13090 | 1.10090 | 5.68 | 10158.66 |
101 | 2005.07.26 19:20 | buy | 35 | 0.08 | 1.10905 | 0.00000 | 0.00000 | |
102 | 2005.07.26 19:20 | modify | 35 | 0.08 | 1.10905 | 1.09005 | 1.12005 | |
103 | 2005.07.26 23:00 | sell | 36 | 0.03 | 1.11190 | 0.00000 | 0.00000 | |
104 | 2005.07.26 23:00 | modify | 36 | 0.03 | 1.11190 | 1.13090 | 1.10090 | |
105 | 2005.07.27 01:55 | close | 35 | 0.08 | 1.11400 | 1.09005 | 1.12005 | 26.88 | 10185.54 |
106 | 2005.07.27 01:55 | close | 32 | 0.04 | 1.11400 | 1.09365 | 1.12365 | 3.52 | 10189.06 |
107 | 2005.07.27 01:55 | close | 31 | 0.03 | 1.11400 | 1.09725 | 1.12725 | -5.11 | 10183.95 |
108 | 2005.07.27 06:10 | close | 36 | 0.03 | 1.10985 | 1.13090 | 1.10090 | 4.20 | 10188.15 |
109 | 2005.07.27 09:35 | sell | 37 | 0.03 | 1.11020 | 0.00000 | 0.00000 | |
110 | 2005.07.27 09:35 | modify | 37 | 0.03 | 1.11020 | 1.12920 | 1.09920 | |
111 | 2005.07.27 12:55 | close | 37 | 0.03 | 1.10815 | 1.12920 | 1.09920 | 4.24 | 10192.39 |
112 | 2005.07.27 13:30 | sell | 38 | 0.03 | 1.10980 | 0.00000 | 0.00000 | |
113 | 2005.07.27 13:30 | modify | 38 | 0.03 | 1.10980 | 1.12880 | 1.09880 | |
114 | 2005.07.28 01:50 | buy | 39 | 0.03 | 1.11165 | 0.00000 | 0.00000 | |
115 | 2005.07.28 01:50 | modify | 39 | 0.03 | 1.11165 | 1.09265 | 1.12265 | |
116 | 2005.07.28 07:00 | sell | 40 | 0.04 | 1.11350 | 0.00000 | 0.00000 | |
117 | 2005.07.28 07:00 | modify | 40 | 0.04 | 1.11350 | 1.13250 | 1.10250 | |
118 | 2005.07.28 10:25 | close | 39 | 0.03 | 1.11390 | 1.09265 | 1.12265 | 4.66 | 10197.05 |
119 | 2005.07.28 11:20 | buy | 41 | 0.03 | 1.11285 | 0.00000 | 0.00000 | |
120 | 2005.07.28 11:20 | modify | 41 | 0.03 | 1.11285 | 1.09385 | 1.12385 | |
121 | 2005.07.28 18:40 | close | 40 | 0.04 | 1.11005 | 1.13250 | 1.10250 | 9.51 | 10206.56 |
122 | 2005.07.28 18:40 | close | 38 | 0.03 | 1.11005 | 1.12880 | 1.09880 | -0.62 | 10205.94 |
123 | 2005.07.28 22:00 | sell | 42 | 0.03 | 1.11200 | 0.00000 | 0.00000 | |
124 | 2005.07.28 22:00 | modify | 42 | 0.03 | 1.11200 | 1.13100 | 1.10100 | |
125 | 2005.07.29 02:55 | close | 42 | 0.03 | 1.10995 | 1.13100 | 1.10100 | 4.21 | 10210.15 |
126 | 2005.07.29 04:15 | sell | 43 | 0.03 | 1.11210 | 0.00000 | 0.00000 | |
127 | 2005.07.29 04:15 | modify | 43 | 0.03 | 1.11210 | 1.13110 | 1.10110 | |
128 | 2005.08.01 14:05 | close | 43 | 0.03 | 1.10985 | 1.13110 | 1.10110 | 4.62 | 10214.77 |
129 | 2005.08.03 15:40 | close | 41 | 0.03 | 1.11490 | 1.09385 | 1.12385 | 3.63 | 10218.40 |
130 | 2005.08.05 16:00 | sell | 44 | 0.03 | 1.11500 | 0.00000 | 0.00000 | |
131 | 2005.08.05 16:00 | modify | 44 | 0.03 | 1.11500 | 1.13400 | 1.10400 | |
132 | 2005.08.05 18:00 | close | 44 | 0.03 | 1.11295 | 1.13400 | 1.10400 | 4.24 | 10222.64 |
133 | 2005.08.10 10:15 | sell | 45 | 0.03 | 1.09930 | 0.00000 | 0.00000 | |
134 | 2005.08.10 10:15 | modify | 45 | 0.03 | 1.09930 | 1.11830 | 1.08830 | |
135 | 2005.08.11 02:15 | close | 45 | 0.03 | 1.09725 | 1.11830 | 1.08830 | 4.14 | 10226.78 |
136 | 2005.08.11 04:35 | sell | 46 | 0.03 | 1.09760 | 0.00000 | 0.00000 | |
137 | 2005.08.11 04:35 | modify | 46 | 0.03 | 1.09760 | 1.11660 | 1.08660 | |
138 | 2005.08.12 02:25 | close | 46 | 0.03 | 1.09545 | 1.11660 | 1.08660 | 4.42 | 10231.20 |
139 | 2005.08.15 08:50 | sell | 47 | 0.03 | 1.08820 | 0.00000 | 0.00000 | |
140 | 2005.08.15 08:50 | modify | 47 | 0.03 | 1.08820 | 1.10720 | 1.07720 | |
141 | 2005.08.15 16:55 | sell | 48 | 0.04 | 1.09180 | 0.00000 | 0.00000 | |
142 | 2005.08.15 16:55 | modify | 48 | 0.04 | 1.09180 | 1.11080 | 1.08080 | |
143 | 2005.08.15 22:20 | close | 48 | 0.04 | 1.08845 | 1.11080 | 1.08080 | 9.24 | 10240.44 |
144 | 2005.08.15 22:20 | close | 47 | 0.03 | 1.08845 | 1.10720 | 1.07720 | -0.51 | 10239.93 |
145 | 2005.08.18 03:35 | sell | 49 | 0.03 | 1.08450 | 0.00000 | 0.00000 | |
146 | 2005.08.18 03:35 | modify | 49 | 0.03 | 1.08450 | 1.10350 | 1.07350 | |
147 | 2005.08.18 13:20 | close | 49 | 0.03 | 1.08245 | 1.10350 | 1.07350 | 4.24 | 10244.17 |
148 | 2005.08.18 13:40 | sell | 50 | 0.03 | 1.08400 | 0.00000 | 0.00000 | |
149 | 2005.08.18 13:40 | modify | 50 | 0.03 | 1.08400 | 1.10300 | 1.07300 | |
150 | 2005.08.18 21:30 | close | 50 | 0.03 | 1.08175 | 1.10300 | 1.07300 | 4.65 | 10248.82 |
151 | 2005.08.19 10:00 | sell | 51 | 0.03 | 1.07920 | 0.00000 | 0.00000 | |
152 | 2005.08.19 10:00 | modify | 51 | 0.03 | 1.07920 | 1.09820 | 1.06820 | |
153 | 2005.08.19 13:00 | sell | 52 | 0.04 | 1.08280 | 0.00000 | 0.00000 | |
154 | 2005.08.19 13:00 | modify | 52 | 0.04 | 1.08280 | 1.10180 | 1.07180 | |
155 | 2005.08.19 20:50 | buy | 53 | 0.03 | 1.08145 | 0.00000 | 0.00000 | |
156 | 2005.08.19 20:50 | modify | 53 | 0.03 | 1.08145 | 1.06245 | 1.09245 | |
157 | 2005.08.19 22:25 | close | 53 | 0.03 | 1.08380 | 1.06245 | 1.09245 | 4.86 | 10253.68 |
158 | 2005.08.25 02:00 | sell | 54 | 0.08 | 1.08670 | 0.00000 | 0.00000 | |
159 | 2005.08.25 02:00 | modify | 54 | 0.08 | 1.08670 | 1.10570 | 1.07570 | |
160 | 2005.08.26 06:30 | buy | 55 | 0.03 | 1.08625 | 0.00000 | 0.00000 | |
161 | 2005.08.26 06:30 | modify | 55 | 0.03 | 1.08625 | 1.06725 | 1.09725 | |
162 | 2005.08.26 16:35 | close | 55 | 0.03 | 1.08830 | 1.06725 | 1.09725 | 4.24 | 10257.92 |
163 | 2005.08.29 02:15 | buy | 56 | 0.03 | 1.08645 | 0.00000 | 0.00000 | |
164 | 2005.08.29 02:15 | modify | 56 | 0.03 | 1.08645 | 1.06745 | 1.09745 | |
165 | 2005.08.30 00:50 | close | 54 | 0.08 | 1.08235 | 1.10570 | 1.07570 | 23.73 | 10281.65 |
166 | 2005.08.30 00:50 | close | 52 | 0.04 | 1.08235 | 1.10180 | 1.07180 | 0.85 | 10282.51 |
167 | 2005.08.30 00:50 | close | 51 | 0.03 | 1.08235 | 1.09820 | 1.06820 | -6.81 | 10275.70 |
168 | 2005.08.30 01:00 | buy | 57 | 0.04 | 1.08195 | 0.00000 | 0.00000 | |
169 | 2005.08.30 01:00 | modify | 57 | 0.04 | 1.08195 | 1.06295 | 1.09295 | |
170 | 2005.08.30 03:55 | sell | 58 | 0.03 | 1.08390 | 0.00000 | 0.00000 | |
171 | 2005.08.30 03:55 | modify | 58 | 0.03 | 1.08390 | 1.10290 | 1.07290 | |
172 | 2005.08.30 07:40 | close | 57 | 0.04 | 1.08580 | 1.06295 | 1.09295 | 10.61 | 10286.31 |
173 | 2005.08.30 07:40 | close | 56 | 0.03 | 1.08580 | 1.06745 | 1.09745 | -1.50 | 10284.80 |
174 | 2005.08.30 09:10 | buy | 59 | 0.03 | 1.08435 | 0.00000 | 0.00000 | |
175 | 2005.08.30 09:10 | modify | 59 | 0.03 | 1.08435 | 1.06535 | 1.09535 | |
176 | 2005.08.30 12:30 | close | 59 | 0.03 | 1.08640 | 1.06535 | 1.09535 | 4.24 | 10289.04 |
177 | 2005.08.31 02:30 | buy | 60 | 0.03 | 1.08515 | 0.00000 | 0.00000 | |
178 | 2005.08.31 02:30 | modify | 60 | 0.03 | 1.08515 | 1.06615 | 1.09615 | |
179 | 2005.09.01 17:05 | close | 58 | 0.03 | 1.08155 | 1.10290 | 1.07290 | 4.73 | 10293.77 |
180 | 2005.09.01 18:00 | buy | 61 | 0.04 | 1.08135 | 0.00000 | 0.00000 | |
181 | 2005.09.01 18:00 | modify | 61 | 0.04 | 1.08135 | 1.06235 | 1.09235 | |
182 | 2005.09.02 03:00 | sell | 62 | 0.03 | 1.08210 | 0.00000 | 0.00000 | |
183 | 2005.09.02 03:00 | modify | 62 | 0.03 | 1.08210 | 1.10110 | 1.07110 | |
184 | 2005.09.05 15:50 | close | 62 | 0.03 | 1.07995 | 1.10110 | 1.07110 | 4.42 | 10298.19 |
185 | 2005.09.07 05:40 | close | 61 | 0.04 | 1.08480 | 1.06235 | 1.09235 | 8.70 | 10306.89 |
186 | 2005.09.07 05:40 | close | 60 | 0.03 | 1.08480 | 1.06615 | 1.09615 | -1.80 | 10305.09 |
187 | 2005.09.07 21:25 | buy | 63 | 0.03 | 1.08835 | 0.00000 | 0.00000 | |
188 | 2005.09.07 21:25 | modify | 63 | 0.03 | 1.08835 | 1.06935 | 1.09935 | |
189 | 2005.09.08 04:35 | close | 63 | 0.03 | 1.09170 | 1.06935 | 1.09935 | 6.47 | 10311.57 |
190 | 2005.09.08 19:00 | buy | 64 | 0.03 | 1.09225 | 0.00000 | 0.00000 | |
191 | 2005.09.08 19:00 | modify | 64 | 0.03 | 1.09225 | 1.07325 | 1.10325 | |
192 | 2005.09.08 20:45 | close | 64 | 0.03 | 1.09430 | 1.07325 | 1.10325 | 4.23 | 10315.80 |
193 | 2005.09.09 15:00 | sell | 65 | 0.03 | 1.09430 | 0.00000 | 0.00000 | |
194 | 2005.09.09 15:00 | modify | 65 | 0.03 | 1.09430 | 1.11330 | 1.08330 | |
195 | 2005.09.12 11:15 | close | 65 | 0.03 | 1.09215 | 1.11330 | 1.08330 | 4.41 | 10320.20 |
196 | 2005.09.13 19:00 | buy | 66 | 0.03 | 1.09365 | 0.00000 | 0.00000 | |
197 | 2005.09.13 19:00 | modify | 66 | 0.03 | 1.09365 | 1.07465 | 1.10465 | |
198 | 2005.09.14 04:35 | buy | 67 | 0.04 | 1.09005 | 0.00000 | 0.00000 | |
199 | 2005.09.14 04:35 | modify | 67 | 0.04 | 1.09005 | 1.07105 | 1.10105 | |
200 | 2005.09.14 11:30 | sell | 68 | 0.03 | 1.08980 | 0.00000 | 0.00000 | |
201 | 2005.09.14 11:30 | modify | 68 | 0.03 | 1.08980 | 1.10880 | 1.07880 | |
202 | 2005.09.14 18:20 | close | 68 | 0.03 | 1.08765 | 1.10880 | 1.07880 | 4.45 | 10324.65 |
203 | 2005.09.14 19:00 | sell | 69 | 0.03 | 1.08940 | 0.00000 | 0.00000 | |
204 | 2005.09.14 19:00 | modify | 69 | 0.03 | 1.08940 | 1.10840 | 1.07840 | |
205 | 2005.09.15 00:10 | close | 69 | 0.03 | 1.08595 | 1.10840 | 1.07840 | 7.04 | 10331.70 |
206 | 2005.09.15 11:20 | buy | 70 | 0.08 | 1.08645 | 0.00000 | 0.00000 | |
207 | 2005.09.15 11:20 | modify | 70 | 0.08 | 1.08645 | 1.06745 | 1.09745 | |
208 | 2005.09.16 05:40 | sell | 71 | 0.03 | 1.08730 | 0.00000 | 0.00000 | |
209 | 2005.09.16 05:40 | modify | 71 | 0.03 | 1.08730 | 1.10630 | 1.07630 | |
210 | 2005.09.16 16:00 | close | 70 | 0.08 | 1.09010 | 1.06745 | 1.09745 | 19.71 | 10351.41 |
211 | 2005.09.16 16:00 | close | 67 | 0.04 | 1.09010 | 1.07105 | 1.10105 | -0.67 | 10350.74 |
212 | 2005.09.16 16:00 | close | 66 | 0.03 | 1.09010 | 1.07465 | 1.10465 | -8.10 | 10342.64 |
213 | 2005.09.16 17:00 | buy | 72 | 0.03 | 1.08815 | 0.00000 | 0.00000 | |
214 | 2005.09.16 17:00 | modify | 72 | 0.03 | 1.08815 | 1.06915 | 1.09915 | |
215 | 2005.09.19 01:32 | close | 72 | 0.03 | 1.09330 | 1.06915 | 1.09915 | 10.50 | 10353.13 |
216 | 2005.09.19 01:32 | sell | 73 | 0.04 | 1.09330 | 0.00000 | 0.00000 | |
217 | 2005.09.19 01:32 | modify | 73 | 0.04 | 1.09330 | 1.11230 | 1.08230 | |
218 | 2005.09.19 02:50 | buy | 74 | 0.03 | 1.09145 | 0.00000 | 0.00000 | |
219 | 2005.09.19 02:50 | modify | 74 | 0.03 | 1.09145 | 1.07245 | 1.10245 | |
220 | 2005.09.19 04:20 | close | 74 | 0.03 | 1.09390 | 1.07245 | 1.10245 | 5.07 | 10358.20 |
221 | 2005.09.20 11:20 | sell | 75 | 0.08 | 1.09690 | 0.00000 | 0.00000 | |
222 | 2005.09.20 11:20 | modify | 75 | 0.08 | 1.09690 | 1.11590 | 1.08590 | |
223 | 2005.09.21 02:45 | sell | 76 | 0.13 | 1.10050 | 0.00000 | 0.00000 | |
224 | 2005.09.21 02:45 | modify | 76 | 0.13 | 1.10050 | 1.11950 | 1.08950 | |
225 | 2005.09.21 04:15 | buy | 77 | 0.03 | 1.10115 | 0.00000 | 0.00000 | |
226 | 2005.09.21 04:15 | modify | 77 | 0.03 | 1.10115 | 1.08215 | 1.11215 | |
227 | 2005.09.23 17:00 | close | 77 | 0.03 | 1.10430 | 1.08215 | 1.11215 | 5.90 | 10364.10 |
228 | 2005.09.23 17:00 | sell | 78 | 0.22 | 1.10430 | 0.00000 | 0.00000 | |
229 | 2005.09.23 17:00 | modify | 78 | 0.22 | 1.10430 | 1.12330 | 1.09330 | |
230 | 2005.09.23 18:50 | buy | 79 | 0.03 | 1.10215 | 0.00000 | 0.00000 | |
231 | 2005.09.23 18:50 | modify | 79 | 0.03 | 1.10215 | 1.08315 | 1.11315 | |
232 | 2005.09.26 11:15 | close | 79 | 0.03 | 1.10480 | 1.08315 | 1.11315 | 5.33 | 10369.43 |
233 | 2005.09.26 14:15 | buy | 80 | 0.03 | 1.10365 | 0.00000 | 0.00000 | |
234 | 2005.09.26 14:15 | modify | 80 | 0.03 | 1.10365 | 1.08465 | 1.11465 | |
235 | 2005.09.26 17:50 | s/l | 71 | 0.03 | 1.10630 | 1.10630 | 1.07630 | -39.55 | 10329.88 |
236 | 2005.09.26 17:50 | close | 80 | 0.03 | 1.10600 | 1.08465 | 1.11465 | 4.86 | 10334.74 |
237 | 2005.09.26 18:40 | buy | 81 | 0.03 | 1.10435 | 0.00000 | 0.00000 | |
238 | 2005.09.26 18:40 | modify | 81 | 0.03 | 1.10435 | 1.08535 | 1.11535 | |
239 | 2005.09.27 04:20 | close | 81 | 0.03 | 1.10640 | 1.08535 | 1.11535 | 4.09 | 10338.83 |
240 | 2005.09.27 10:30 | sell | 82 | 0.22 | 1.10800 | 0.00000 | 0.00000 | |
241 | 2005.09.27 10:30 | modify | 82 | 0.22 | 1.10800 | 1.12700 | 1.09700 | |
242 | 2005.09.27 17:00 | buy | 83 | 0.03 | 1.10835 | 0.00000 | 0.00000 | |
243 | 2005.09.27 17:00 | modify | 83 | 0.03 | 1.10835 | 1.08935 | 1.11935 | |
244 | 2005.09.27 22:00 | close | 83 | 0.03 | 1.11040 | 1.08935 | 1.11935 | 4.24 | 10343.07 |
245 | 2005.09.29 01:50 | close | 82 | 0.22 | 1.09955 | 1.12700 | 1.09700 | 127.21 | 10470.28 |
246 | 2005.09.29 01:50 | close | 78 | 0.22 | 1.09955 | 1.12330 | 1.09330 | 70.62 | 10540.90 |
247 | 2005.09.29 01:50 | close | 76 | 0.13 | 1.09955 | 1.11950 | 1.08950 | 7.11 | 10548.01 |
248 | 2005.09.29 01:50 | close | 75 | 0.08 | 1.09955 | 1.11590 | 1.08590 | -15.57 | 10532.45 |
249 | 2005.09.29 01:50 | close | 73 | 0.04 | 1.09955 | 1.11230 | 1.08230 | -17.75 | 10514.70 |
250 | 2005.09.29 04:15 | sell | 84 | 0.03 | 1.10170 | 0.00000 | 0.00000 | |
251 | 2005.09.29 04:15 | modify | 84 | 0.03 | 1.10170 | 1.12070 | 1.09070 | |
252 | 2005.09.29 09:55 | close | 84 | 0.03 | 1.09955 | 1.12070 | 1.09070 | 4.45 | 10519.15 |
253 | 2005.09.29 18:00 | sell | 85 | 0.03 | 1.09960 | 0.00000 | 0.00000 | |
254 | 2005.09.29 18:00 | modify | 85 | 0.03 | 1.09960 | 1.11860 | 1.08860 | |
255 | 2005.09.29 19:00 | close | 85 | 0.03 | 1.09725 | 1.11860 | 1.08860 | 4.86 | 10524.01 |
256 | 2005.10.04 16:55 | sell | 86 | 0.03 | 1.09840 | 0.00000 | 0.00000 | |
257 | 2005.10.04 16:55 | modify | 86 | 0.03 | 1.09840 | 1.11740 | 1.08740 | |
258 | 2005.10.04 22:35 | close | 86 | 0.03 | 1.09635 | 1.11740 | 1.08740 | 4.24 | 10528.25 |
259 | 2005.10.05 14:25 | sell | 87 | 0.03 | 1.09130 | 0.00000 | 0.00000 | |
260 | 2005.10.05 14:25 | modify | 87 | 0.03 | 1.09130 | 1.11030 | 1.08030 | |
261 | 2005.10.05 16:50 | close | 87 | 0.03 | 1.08915 | 1.11030 | 1.08030 | 4.44 | 10532.69 |
262 | 2005.10.05 19:35 | sell | 88 | 0.03 | 1.09030 | 0.00000 | 0.00000 | |
263 | 2005.10.05 19:35 | modify | 88 | 0.03 | 1.09030 | 1.10930 | 1.07930 | |
264 | 2005.10.06 02:30 | close | 88 | 0.03 | 1.08825 | 1.10930 | 1.07930 | 4.14 | 10536.83 |
265 | 2005.10.06 22:40 | buy | 89 | 0.03 | 1.08725 | 0.00000 | 0.00000 | |
266 | 2005.10.06 22:40 | modify | 89 | 0.03 | 1.08725 | 1.06825 | 1.09825 | |
267 | 2005.10.11 09:00 | buy | 90 | 0.04 | 1.08345 | 0.00000 | 0.00000 | |
268 | 2005.10.11 09:00 | modify | 90 | 0.04 | 1.08345 | 1.06445 | 1.09445 | |
269 | 2005.10.11 09:45 | sell | 91 | 0.03 | 1.08480 | 0.00000 | 0.00000 | |
270 | 2005.10.11 09:45 | modify | 91 | 0.03 | 1.08480 | 1.10380 | 1.07380 | |
271 | 2005.10.11 11:10 | close | 90 | 0.04 | 1.08680 | 1.06445 | 1.09445 | 9.24 | 10546.07 |
272 | 2005.10.11 11:10 | close | 89 | 0.03 | 1.08680 | 1.06825 | 1.09825 | -1.39 | 10544.69 |
273 | 2005.10.12 17:25 | close | 91 | 0.03 | 1.08265 | 1.10380 | 1.07380 | 4.42 | 10549.10 |
274 | 2005.10.13 05:15 | sell | 92 | 0.03 | 1.08160 | 0.00000 | 0.00000 | |
275 | 2005.10.13 05:15 | modify | 92 | 0.03 | 1.08160 | 1.10060 | 1.07060 | |
276 | 2005.10.14 02:55 | buy | 93 | 0.03 | 1.08345 | 0.00000 | 0.00000 | |
277 | 2005.10.14 02:55 | modify | 93 | 0.03 | 1.08345 | 1.06445 | 1.09445 | |
278 | 2005.10.14 19:35 | close | 92 | 0.03 | 1.07955 | 1.10060 | 1.07060 | 4.21 | 10553.31 |
279 | 2005.10.14 19:35 | buy | 94 | 0.04 | 1.07955 | 0.00000 | 0.00000 | |
280 | 2005.10.14 19:35 | modify | 94 | 0.04 | 1.07955 | 1.06055 | 1.09055 | |
281 | 2005.10.17 04:50 | sell | 95 | 0.03 | 1.07990 | 0.00000 | 0.00000 | |
282 | 2005.10.17 04:50 | modify | 95 | 0.03 | 1.07990 | 1.09890 | 1.06890 | |
283 | 2005.10.17 10:10 | close | 95 | 0.03 | 1.07775 | 1.09890 | 1.06890 | 4.44 | 10557.75 |
284 | 2005.10.17 18:35 | buy | 96 | 0.08 | 1.07595 | 0.00000 | 0.00000 | |
285 | 2005.10.17 18:35 | modify | 96 | 0.08 | 1.07595 | 1.05695 | 1.08695 | |
286 | 2005.10.18 14:25 | buy | 97 | 0.13 | 1.07235 | 0.00000 | 0.00000 | |
287 | 2005.10.18 14:25 | modify | 97 | 0.13 | 1.07235 | 1.05335 | 1.08335 | |
288 | 2005.10.18 16:00 | sell | 98 | 0.03 | 1.07370 | 0.00000 | 0.00000 | |
289 | 2005.10.18 16:00 | modify | 98 | 0.03 | 1.07370 | 1.09270 | 1.06270 | |
290 | 2005.10.21 03:05 | close | 98 | 0.03 | 1.07095 | 1.09270 | 1.06270 | 5.53 | 10563.28 |
291 | 2005.10.21 05:45 | buy | 99 | 0.22 | 1.06865 | 0.00000 | 0.00000 | |
292 | 2005.10.21 05:45 | modify | 99 | 0.22 | 1.06865 | 1.04965 | 1.07965 | |
293 | 2005.10.21 13:00 | sell | 100 | 0.03 | 1.07110 | 0.00000 | 0.00000 | |
294 | 2005.10.21 13:00 | modify | 100 | 0.03 | 1.07110 | 1.09010 | 1.06010 | |
295 | 2005.10.21 16:55 | close | 100 | 0.03 | 1.06905 | 1.09010 | 1.06010 | 4.24 | 10567.52 |
296 | 2005.10.24 10:00 | sell | 101 | 0.03 | 1.06730 | 0.00000 | 0.00000 | |
297 | 2005.10.24 10:00 | modify | 101 | 0.03 | 1.06730 | 1.08630 | 1.05630 | |
298 | 2005.10.25 14:15 | sell | 102 | 0.04 | 1.07090 | 0.00000 | 0.00000 | |
299 | 2005.10.25 14:15 | modify | 102 | 0.04 | 1.07090 | 1.08990 | 1.05990 | |
300 | 2005.10.26 14:00 | close | 99 | 0.22 | 1.07330 | 1.04965 | 1.07965 | 67.15 | 10634.67 |
301 | 2005.10.26 14:00 | close | 97 | 0.13 | 1.07330 | 1.05335 | 1.08335 | 3.23 | 10637.90 |
302 | 2005.10.26 14:00 | close | 96 | 0.08 | 1.07330 | 1.05695 | 1.08695 | -18.27 | 10619.63 |
303 | 2005.10.26 14:00 | close | 94 | 0.04 | 1.07330 | 1.06055 | 1.09055 | -19.26 | 10600.37 |
304 | 2005.10.26 14:00 | close | 93 | 0.03 | 1.07330 | 1.06445 | 1.09445 | -22.50 | 10577.86 |
305 | 2005.10.26 23:00 | sell | 103 | 0.08 | 1.07490 | 0.00000 | 0.00000 | |
306 | 2005.10.26 23:00 | modify | 103 | 0.08 | 1.07490 | 1.09390 | 1.06390 | |
307 | 2005.10.27 09:55 | close | 103 | 0.08 | 1.07105 | 1.09390 | 1.06390 | 20.97 | 10598.84 |
308 | 2005.10.27 09:55 | close | 102 | 0.04 | 1.07105 | 1.08990 | 1.05990 | -0.58 | 10598.25 |
309 | 2005.10.27 09:55 | close | 101 | 0.03 | 1.07105 | 1.08630 | 1.05630 | -7.92 | 10590.33 |
310 | 2005.10.27 11:55 | sell | 104 | 0.03 | 1.07190 | 0.00000 | 0.00000 | |
311 | 2005.10.27 11:55 | modify | 104 | 0.03 | 1.07190 | 1.09090 | 1.06090 | |
312 | 2005.10.28 03:00 | close | 104 | 0.03 | 1.06985 | 1.09090 | 1.06090 | 4.21 | 10594.54 |
313 | 2005.10.31 13:50 | buy | 105 | 0.03 | 1.06595 | 0.00000 | 0.00000 | |
314 | 2005.10.31 13:50 | modify | 105 | 0.03 | 1.06595 | 1.04695 | 1.07695 | |
315 | 2005.10.31 16:10 | close | 105 | 0.03 | 1.06810 | 1.04695 | 1.07695 | 4.45 | 10598.99 |
316 | 2005.11.01 03:30 | buy | 106 | 0.03 | 1.06705 | 0.00000 | 0.00000 | |
317 | 2005.11.01 03:30 | modify | 106 | 0.03 | 1.06705 | 1.04805 | 1.07805 | |
318 | 2005.11.02 05:05 | sell | 107 | 0.03 | 1.06670 | 0.00000 | 0.00000 | |
319 | 2005.11.02 05:05 | modify | 107 | 0.03 | 1.06670 | 1.08570 | 1.05570 | |
320 | 2005.11.02 12:15 | close | 106 | 0.03 | 1.06920 | 1.04805 | 1.07805 | 4.29 | 10603.28 |
321 | 2005.11.02 16:45 | sell | 108 | 0.04 | 1.07040 | 0.00000 | 0.00000 | |
322 | 2005.11.02 16:45 | modify | 108 | 0.04 | 1.07040 | 1.08940 | 1.05940 | |
323 | 2005.11.03 19:10 | sell | 109 | 0.08 | 1.07410 | 0.00000 | 0.00000 | |
324 | 2005.11.03 19:10 | modify | 109 | 0.08 | 1.07410 | 1.09310 | 1.06310 | |
325 | 2005.11.04 13:55 | close | 109 | 0.08 | 1.07025 | 1.09310 | 1.06310 | 21.15 | 10624.43 |
326 | 2005.11.04 13:55 | close | 108 | 0.04 | 1.07025 | 1.08940 | 1.05940 | 0.24 | 10624.67 |
327 | 2005.11.04 13:55 | close | 107 | 0.03 | 1.07025 | 1.08570 | 1.05570 | -7.48 | 10617.19 |
328 | 2005.11.07 17:30 | buy | 110 | 0.03 | 1.07575 | 0.00000 | 0.00000 | |
329 | 2005.11.07 17:30 | modify | 110 | 0.03 | 1.07575 | 1.05675 | 1.08675 | |
330 | 2005.11.07 19:00 | close | 110 | 0.03 | 1.07850 | 1.05675 | 1.08675 | 5.69 | 10622.88 |
331 | 2005.11.08 05:05 | buy | 111 | 0.03 | 1.07795 | 0.00000 | 0.00000 | |
332 | 2005.11.08 05:05 | modify | 111 | 0.03 | 1.07795 | 1.05895 | 1.08895 | |
333 | 2005.11.09 00:20 | buy | 112 | 0.04 | 1.07435 | 0.00000 | 0.00000 | |
334 | 2005.11.09 00:20 | modify | 112 | 0.04 | 1.07435 | 1.05535 | 1.08535 | |
335 | 2005.11.09 01:55 | sell | 113 | 0.03 | 1.07580 | 0.00000 | 0.00000 | |
336 | 2005.11.09 01:55 | modify | 113 | 0.03 | 1.07580 | 1.09480 | 1.06480 | |
337 | 2005.11.09 10:00 | close | 113 | 0.03 | 1.07305 | 1.09480 | 1.06480 | 5.68 | 10628.56 |
338 | 2005.11.09 15:40 | sell | 114 | 0.03 | 1.07360 | 0.00000 | 0.00000 | |
339 | 2005.11.09 15:40 | modify | 114 | 0.03 | 1.07360 | 1.09260 | 1.06260 | |
340 | 2005.11.10 00:25 | close | 114 | 0.03 | 1.07135 | 1.09260 | 1.06260 | 4.55 | 10633.11 |
341 | 2005.11.10 01:55 | buy | 115 | 0.08 | 1.07005 | 0.00000 | 0.00000 | |
342 | 2005.11.10 01:55 | modify | 115 | 0.08 | 1.07005 | 1.05105 | 1.08105 | |
343 | 2005.11.10 03:55 | buy | 116 | 0.13 | 1.06645 | 0.00000 | 0.00000 | |
344 | 2005.11.10 03:55 | modify | 116 | 0.13 | 1.06645 | 1.04745 | 1.07745 | |
345 | 2005.11.10 19:25 | sell | 117 | 0.03 | 1.06460 | 0.00000 | 0.00000 | |
346 | 2005.11.10 19:25 | modify | 117 | 0.03 | 1.06460 | 1.08360 | 1.05360 | |
347 | 2005.11.10 20:45 | buy | 118 | 0.22 | 1.06285 | 0.00000 | 0.00000 | |
348 | 2005.11.10 20:45 | modify | 118 | 0.22 | 1.06285 | 1.04385 | 1.07385 | |
349 | 2005.11.11 13:40 | close | 118 | 0.22 | 1.06750 | 1.04385 | 1.07385 | 69.38 | 10702.50 |
350 | 2005.11.11 13:40 | close | 116 | 0.13 | 1.06750 | 1.04745 | 1.07745 | 8.75 | 10711.25 |
351 | 2005.11.11 13:40 | close | 115 | 0.08 | 1.06750 | 1.05105 | 1.08105 | -14.47 | 10696.78 |
352 | 2005.11.11 13:40 | close | 112 | 0.04 | 1.06750 | 1.05535 | 1.08535 | -19.69 | 10677.09 |
353 | 2005.11.11 13:40 | close | 111 | 0.03 | 1.06750 | 1.05895 | 1.08895 | -22.36 | 10654.73 |
354 | 2005.11.11 14:40 | buy | 119 | 0.03 | 1.06525 | 0.00000 | 0.00000 | |
355 | 2005.11.11 14:40 | modify | 119 | 0.03 | 1.06525 | 1.04625 | 1.07625 | |
356 | 2005.11.14 01:35 | close | 119 | 0.03 | 1.06730 | 1.04625 | 1.07625 | 4.09 | 10658.81 |
357 | 2005.11.14 02:10 | sell | 120 | 0.04 | 1.06820 | 0.00000 | 0.00000 | |
358 | 2005.11.14 02:10 | modify | 120 | 0.04 | 1.06820 | 1.08720 | 1.05720 | |
359 | 2005.11.18 19:00 | close | 120 | 0.04 | 1.06445 | 1.08720 | 1.05720 | 10.08 | 10668.90 |
360 | 2005.11.18 19:00 | close | 117 | 0.03 | 1.06445 | 1.08360 | 1.05360 | 0.05 | 10668.95 |
361 | 2005.11.21 01:55 | buy | 121 | 0.03 | 1.06505 | 0.00000 | 0.00000 | |
362 | 2005.11.21 01:55 | modify | 121 | 0.03 | 1.06505 | 1.04605 | 1.07605 | |
363 | 2005.11.21 04:45 | sell | 122 | 0.03 | 1.06650 | 0.00000 | 0.00000 | |
364 | 2005.11.21 04:45 | modify | 122 | 0.03 | 1.06650 | 1.08550 | 1.05550 | |
365 | 2005.11.21 05:55 | close | 121 | 0.03 | 1.06710 | 1.04605 | 1.07605 | 4.24 | 10673.19 |
366 | 2005.11.21 18:00 | buy | 123 | 0.03 | 1.06785 | 0.00000 | 0.00000 | |
367 | 2005.11.21 18:00 | modify | 123 | 0.03 | 1.06785 | 1.04885 | 1.07885 | |
368 | 2005.11.21 22:12 | s/l | 122 | 0.03 | 1.08550 | 1.08550 | 1.05550 | -39.30 | 10633.89 |
369 | 2005.11.21 22:12 | t/p | 123 | 0.03 | 1.07885 | 1.04885 | 1.07885 | 22.74 | 10656.63 |
370 | 2005.11.22 13:10 | sell | 124 | 0.03 | 1.06940 | 0.00000 | 0.00000 | |
371 | 2005.11.22 13:10 | modify | 124 | 0.03 | 1.06940 | 1.08840 | 1.05840 | |
372 | 2005.11.22 17:45 | close | 124 | 0.03 | 1.06735 | 1.08840 | 1.05840 | 4.24 | 10660.87 |
373 | 2005.11.24 10:55 | sell | 125 | 0.03 | 1.06340 | 0.00000 | 0.00000 | |
374 | 2005.11.24 10:55 | modify | 125 | 0.03 | 1.06340 | 1.08240 | 1.05240 | |
375 | 2005.11.25 01:10 | close | 125 | 0.03 | 1.06135 | 1.08240 | 1.05240 | 4.21 | 10665.07 |
376 | 2005.11.28 03:50 | sell | 126 | 0.03 | 1.05540 | 0.00000 | 0.00000 | |
377 | 2005.11.28 03:50 | modify | 126 | 0.03 | 1.05540 | 1.07440 | 1.04440 | |
378 | 2005.11.28 05:00 | close | 126 | 0.03 | 1.05335 | 1.07440 | 1.04440 | 4.24 | 10669.31 |
379 | 2005.11.28 21:05 | sell | 127 | 0.03 | 1.05440 | 0.00000 | 0.00000 | |
380 | 2005.11.28 21:05 | modify | 127 | 0.03 | 1.05440 | 1.07340 | 1.04340 | |
381 | 2005.11.28 22:45 | buy | 128 | 0.03 | 1.05365 | 0.00000 | 0.00000 | |
382 | 2005.11.28 22:45 | modify | 128 | 0.03 | 1.05365 | 1.03465 | 1.06465 | |
383 | 2005.11.29 08:35 | close | 127 | 0.03 | 1.05235 | 1.07340 | 1.04340 | 4.21 | 10673.52 |
384 | 2005.11.30 08:00 | buy | 129 | 0.04 | 1.04815 | 0.00000 | 0.00000 | |
385 | 2005.11.30 08:00 | modify | 129 | 0.04 | 1.04815 | 1.02915 | 1.05915 | |
386 | 2005.11.30 09:40 | sell | 130 | 0.03 | 1.04860 | 0.00000 | 0.00000 | |
387 | 2005.11.30 09:40 | modify | 130 | 0.03 | 1.04860 | 1.06760 | 1.03760 | |
388 | 2005.11.30 17:45 | close | 129 | 0.04 | 1.05230 | 1.02915 | 1.05915 | 11.44 | 10684.96 |
389 | 2005.11.30 17:45 | close | 128 | 0.03 | 1.05230 | 1.03465 | 1.06465 | -3.10 | 10681.86 |
390 | 2005.11.30 18:00 | sell | 131 | 0.04 | 1.05230 | 0.00000 | 0.00000 | |
391 | 2005.11.30 18:00 | modify | 131 | 0.04 | 1.05230 | 1.07130 | 1.04130 | |
392 | 2005.11.30 23:55 | close | 131 | 0.04 | 1.04875 | 1.07130 | 1.04130 | 9.79 | 10691.65 |
393 | 2005.11.30 23:55 | close | 130 | 0.03 | 1.04875 | 1.06760 | 1.03760 | -0.31 | 10691.34 |
394 | 2005.12.01 21:55 | buy | 132 | 0.03 | 1.05315 | 0.00000 | 0.00000 | |
395 | 2005.12.01 21:55 | modify | 132 | 0.03 | 1.05315 | 1.03415 | 1.06415 | |
396 | 2005.12.02 19:00 | buy | 133 | 0.04 | 1.04835 | 0.00000 | 0.00000 | |
397 | 2005.12.02 19:00 | modify | 133 | 0.04 | 1.04835 | 1.02935 | 1.05935 | |
398 | 2005.12.05 04:45 | buy | 134 | 0.08 | 1.04475 | 0.00000 | 0.00000 | |
399 | 2005.12.05 04:45 | modify | 134 | 0.08 | 1.04475 | 1.02575 | 1.05575 | |
400 | 2005.12.05 09:45 | sell | 135 | 0.03 | 1.04490 | 0.00000 | 0.00000 | |
401 | 2005.12.05 09:45 | modify | 135 | 0.03 | 1.04490 | 1.06390 | 1.03390 | |
402 | 2005.12.06 11:15 | sell | 136 | 0.04 | 1.04850 | 0.00000 | 0.00000 | |
403 | 2005.12.06 11:15 | modify | 136 | 0.04 | 1.04850 | 1.06750 | 1.03750 | |
404 | 2005.12.06 11:20 | close | 134 | 0.08 | 1.04870 | 1.02575 | 1.05575 | 21.37 | 10712.71 |
405 | 2005.12.06 11:20 | close | 133 | 0.04 | 1.04870 | 1.02935 | 1.05935 | 0.55 | 10713.27 |
406 | 2005.12.06 11:20 | close | 132 | 0.03 | 1.04870 | 1.03415 | 1.06415 | -9.66 | 10703.61 |
407 | 2005.12.06 20:05 | buy | 137 | 0.03 | 1.05015 | 0.00000 | 0.00000 | |
408 | 2005.12.06 20:05 | modify | 137 | 0.03 | 1.05015 | 1.03115 | 1.06115 | |
409 | 2005.12.07 02:15 | close | 137 | 0.03 | 1.05260 | 1.03115 | 1.06115 | 4.91 | 10708.52 |
410 | 2005.12.07 03:00 | sell | 138 | 0.08 | 1.05440 | 0.00000 | 0.00000 | |
411 | 2005.12.07 03:00 | modify | 138 | 0.08 | 1.05440 | 1.07340 | 1.04340 | |
412 | 2005.12.07 10:10 | sell | 139 | 0.13 | 1.05810 | 0.00000 | 0.00000 | |
413 | 2005.12.07 10:10 | modify | 139 | 0.13 | 1.05810 | 1.07710 | 1.04710 | |
414 | 2005.12.07 11:45 | buy | 140 | 0.03 | 1.05755 | 0.00000 | 0.00000 | |
415 | 2005.12.07 11:45 | modify | 140 | 0.03 | 1.05755 | 1.03855 | 1.06855 | |
416 | 2005.12.07 12:50 | close | 140 | 0.03 | 1.05990 | 1.03855 | 1.06855 | 4.86 | 10713.38 |
417 | 2005.12.07 13:35 | buy | 141 | 0.03 | 1.05845 | 0.00000 | 0.00000 | |
418 | 2005.12.07 13:35 | modify | 141 | 0.03 | 1.05845 | 1.03945 | 1.06945 | |
419 | 2005.12.07 21:00 | close | 141 | 0.03 | 1.06050 | 1.03945 | 1.06945 | 4.24 | 10717.62 |
420 | 2005.12.07 21:21 | s/l | 135 | 0.03 | 1.06390 | 1.06390 | 1.03390 | -39.36 | 10678.25 |
421 | 2005.12.07 22:25 | s/l | 136 | 0.04 | 1.06750 | 1.06750 | 1.03750 | -52.43 | 10625.82 |
422 | 2005.12.07 23:00 | sell | 142 | 0.08 | 1.06700 | 0.00000 | 0.00000 | |
423 | 2005.12.07 23:00 | modify | 142 | 0.08 | 1.06700 | 1.08600 | 1.05600 | |
424 | 2005.12.08 00:45 | buy | 143 | 0.03 | 1.06355 | 0.00000 | 0.00000 | |
425 | 2005.12.08 00:45 | modify | 143 | 0.03 | 1.06355 | 1.04455 | 1.07455 | |
426 | 2005.12.08 03:00 | close | 143 | 0.03 | 1.06610 | 1.04455 | 1.07455 | 5.27 | 10631.09 |
427 | 2005.12.08 06:20 | buy | 144 | 0.03 | 1.06735 | 0.00000 | 0.00000 | |
428 | 2005.12.08 06:20 | modify | 144 | 0.03 | 1.06735 | 1.04835 | 1.07835 | |
429 | 2005.12.08 11:15 | close | 144 | 0.03 | 1.06970 | 1.04835 | 1.07835 | 4.86 | 10635.95 |
430 | 2005.12.08 12:10 | buy | 145 | 0.03 | 1.06855 | 0.00000 | 0.00000 | |
431 | 2005.12.08 12:10 | modify | 145 | 0.03 | 1.06855 | 1.04955 | 1.07955 | |
432 | 2005.12.08 19:10 | close | 145 | 0.03 | 1.07080 | 1.04955 | 1.07955 | 4.65 | 10640.60 |
433 | 2005.12.08 19:10 | sell | 146 | 0.13 | 1.07080 | 0.00000 | 0.00000 | |
434 | 2005.12.08 19:10 | modify | 146 | 0.13 | 1.07080 | 1.08980 | 1.05980 | |
435 | 2005.12.09 02:55 | buy | 147 | 0.03 | 1.06855 | 0.00000 | 0.00000 | |
436 | 2005.12.09 02:55 | modify | 147 | 0.03 | 1.06855 | 1.04955 | 1.07955 | |
437 | 2005.12.12 04:00 | buy | 148 | 0.04 | 1.06435 | 0.00000 | 0.00000 | |
438 | 2005.12.12 04:00 | modify | 148 | 0.04 | 1.06435 | 1.04535 | 1.07535 | |
439 | 2005.12.12 11:00 | close | 146 | 0.13 | 1.06225 | 1.08980 | 1.05980 | 76.35 | 10716.95 |
440 | 2005.12.12 11:00 | close | 142 | 0.08 | 1.06225 | 1.08600 | 1.05600 | 25.77 | 10742.72 |
441 | 2005.12.12 11:00 | close | 139 | 0.13 | 1.06225 | 1.07710 | 1.04710 | -37.89 | 10704.83 |
442 | 2005.12.12 11:00 | close | 138 | 0.08 | 1.06225 | 1.07340 | 1.04340 | -43.72 | 10661.11 |
443 | 2005.12.13 19:00 | close | 148 | 0.04 | 1.06790 | 1.04535 | 1.07535 | 9.59 | 10670.69 |
444 | 2005.12.13 19:00 | close | 147 | 0.03 | 1.06790 | 1.04955 | 1.07955 | -1.64 | 10669.05 |
445 | 2005.12.14 17:00 | sell | 149 | 0.03 | 1.06720 | 0.00000 | 0.00000 | |
446 | 2005.12.14 17:00 | modify | 149 | 0.03 | 1.06720 | 1.08620 | 1.05620 | |
447 | 2005.12.14 22:05 | buy | 150 | 0.03 | 1.06835 | 0.00000 | 0.00000 | |
448 | 2005.12.14 22:05 | modify | 150 | 0.03 | 1.06835 | 1.04935 | 1.07935 | |
449 | 2005.12.15 08:50 | close | 150 | 0.03 | 1.07050 | 1.04935 | 1.07935 | 3.98 | 10673.03 |
450 | 2005.12.15 09:00 | sell | 151 | 0.04 | 1.07080 | 0.00000 | 0.00000 | |
451 | 2005.12.15 09:00 | modify | 151 | 0.04 | 1.07080 | 1.08980 | 1.05980 | |
452 | 2005.12.15 10:00 | sell | 152 | 0.08 | 1.07550 | 0.00000 | 0.00000 | |
453 | 2005.12.15 10:00 | modify | 152 | 0.08 | 1.07550 | 1.09450 | 1.06450 | |
454 | 2005.12.15 11:20 | sell | 153 | 0.13 | 1.07970 | 0.00000 | 0.00000 | |
455 | 2005.12.15 11:20 | modify | 153 | 0.13 | 1.07970 | 1.09870 | 1.06870 | |
456 | 2005.12.15 12:50 | buy | 154 | 0.03 | 1.07845 | 0.00000 | 0.00000 | |
457 | 2005.12.15 12:50 | modify | 154 | 0.03 | 1.07845 | 1.05945 | 1.08945 | |
458 | 2005.12.15 19:00 | close | 154 | 0.03 | 1.08090 | 1.05945 | 1.08945 | 5.06 | 10678.09 |
459 | 2005.12.15 19:30 | buy | 155 | 0.03 | 1.07835 | 0.00000 | 0.00000 | |
460 | 2005.12.15 19:30 | modify | 155 | 0.03 | 1.07835 | 1.05935 | 1.08935 | |
461 | 2005.12.16 02:20 | close | 155 | 0.03 | 1.08390 | 1.05935 | 1.08935 | 11.32 | 10689.41 |
462 | 2005.12.16 09:00 | buy | 156 | 0.03 | 1.08125 | 0.00000 | 0.00000 | |
463 | 2005.12.16 09:00 | modify | 156 | 0.03 | 1.08125 | 1.06225 | 1.09225 | |
464 | 2005.12.16 13:25 | buy | 157 | 0.04 | 1.07755 | 0.00000 | 0.00000 | |
465 | 2005.12.16 13:25 | modify | 157 | 0.04 | 1.07755 | 1.05855 | 1.08855 | |
466 | 2005.12.16 17:50 | close | 153 | 0.13 | 1.07475 | 1.09870 | 1.06870 | 44.23 | 10733.64 |
467 | 2005.12.16 17:50 | close | 152 | 0.08 | 1.07475 | 1.09450 | 1.06450 | 4.05 | 10737.69 |
468 | 2005.12.16 17:50 | close | 151 | 0.04 | 1.07475 | 1.08980 | 1.05980 | -10.94 | 10726.75 |
469 | 2005.12.16 17:50 | close | 149 | 0.03 | 1.07475 | 1.08620 | 1.05620 | -15.74 | 10711.01 |
470 | 2005.12.19 00:50 | sell | 158 | 0.03 | 1.07940 | 0.00000 | 0.00000 | |
471 | 2005.12.19 00:50 | modify | 158 | 0.03 | 1.07940 | 1.09840 | 1.06840 | |
472 | 2005.12.19 03:15 | close | 157 | 0.04 | 1.08100 | 1.05855 | 1.08855 | 9.31 | 10720.32 |
473 | 2005.12.19 03:15 | close | 156 | 0.03 | 1.08100 | 1.06225 | 1.09225 | -0.67 | 10719.65 |
474 | 2005.12.19 08:15 | buy | 159 | 0.03 | 1.07915 | 0.00000 | 0.00000 | |
475 | 2005.12.19 08:15 | modify | 159 | 0.03 | 1.07915 | 1.06015 | 1.09015 | |
476 | 2005.12.19 08:30 | close | 158 | 0.03 | 1.07705 | 1.09840 | 1.06840 | 4.86 | 10724.51 |
477 | 2005.12.19 10:40 | buy | 160 | 0.04 | 1.07545 | 0.00000 | 0.00000 | |
478 | 2005.12.19 10:40 | modify | 160 | 0.04 | 1.07545 | 1.05645 | 1.08645 | |
479 | 2005.12.20 01:30 | sell | 161 | 0.03 | 1.07570 | 0.00000 | 0.00000 | |
480 | 2005.12.20 01:30 | modify | 161 | 0.03 | 1.07570 | 1.09470 | 1.06470 | |
481 | 2005.12.20 11:35 | close | 161 | 0.03 | 1.07365 | 1.09470 | 1.06470 | 4.24 | 10728.75 |
482 | 2005.12.21 09:10 | close | 160 | 0.04 | 1.07880 | 1.05645 | 1.08645 | 8.82 | 10737.57 |
483 | 2005.12.21 09:10 | close | 159 | 0.03 | 1.07880 | 1.06015 | 1.09015 | -1.02 | 10736.55 |
484 | 2005.12.21 10:05 | buy | 162 | 0.03 | 1.07735 | 0.00000 | 0.00000 | |
485 | 2005.12.21 10:05 | modify | 162 | 0.03 | 1.07735 | 1.05835 | 1.08835 | |
486 | 2005.12.21 16:50 | close | 162 | 0.03 | 1.07940 | 1.05835 | 1.08835 | 4.24 | 10740.79 |
487 | 2005.12.22 06:30 | buy | 163 | 0.03 | 1.08695 | 0.00000 | 0.00000 | |
488 | 2005.12.22 06:30 | modify | 163 | 0.03 | 1.08695 | 1.06795 | 1.09795 | |
489 | 2005.12.22 11:45 | buy | 164 | 0.04 | 1.08305 | 0.00000 | 0.00000 | |
490 | 2005.12.22 11:45 | modify | 164 | 0.04 | 1.08305 | 1.06405 | 1.09405 | |
491 | 2005.12.22 16:40 | close | 164 | 0.04 | 1.08650 | 1.06405 | 1.09405 | 9.51 | 10750.30 |
492 | 2005.12.22 16:40 | close | 163 | 0.03 | 1.08650 | 1.06795 | 1.09795 | -0.93 | 10749.37 |
493 | 2005.12.22 19:40 | buy | 165 | 0.03 | 1.08535 | 0.00000 | 0.00000 | |
494 | 2005.12.22 19:40 | modify | 165 | 0.03 | 1.08535 | 1.06635 | 1.09635 | |
495 | 2005.12.22 22:35 | close | 165 | 0.03 | 1.08810 | 1.06635 | 1.09635 | 5.69 | 10755.06 |
496 | 2005.12.23 03:00 | buy | 166 | 0.03 | 1.08685 | 0.00000 | 0.00000 | |
497 | 2005.12.23 03:00 | modify | 166 | 0.03 | 1.08685 | 1.06785 | 1.09785 | |
498 | 2005.12.23 12:00 | buy | 167 | 0.04 | 1.08175 | 0.00000 | 0.00000 | |
499 | 2005.12.23 12:00 | modify | 167 | 0.04 | 1.08175 | 1.06275 | 1.09275 | |
500 | 2005.12.23 14:05 | sell | 168 | 0.03 | 1.08390 | 0.00000 | 0.00000 | |
501 | 2005.12.23 14:05 | modify | 168 | 0.03 | 1.08390 | 1.10290 | 1.07290 | |
502 | 2005.12.23 17:35 | close | 168 | 0.03 | 1.08185 | 1.10290 | 1.07290 | 4.24 | 10759.30 |
503 | 2005.12.23 19:25 | sell | 169 | 0.03 | 1.08310 | 0.00000 | 0.00000 | |
504 | 2005.12.23 19:25 | modify | 169 | 0.03 | 1.08310 | 1.10210 | 1.07210 | |
505 | 2005.12.27 08:22 | close | 169 | 0.03 | 1.08065 | 1.10210 | 1.07210 | 5.00 | 10764.29 |
506 | 2005.12.27 11:05 | sell | 170 | 0.03 | 1.08100 | 0.00000 | 0.00000 | |
507 | 2005.12.27 11:05 | modify | 170 | 0.03 | 1.08100 | 1.10000 | 1.07000 | |
508 | 2005.12.27 15:20 | close | 170 | 0.03 | 1.07845 | 1.10000 | 1.07000 | 5.28 | 10769.57 |
509 | 2005.12.27 17:25 | buy | 171 | 0.08 | 1.07805 | 0.00000 | 0.00000 | |
510 | 2005.12.27 17:25 | modify | 171 | 0.08 | 1.07805 | 1.05905 | 1.08905 | |
511 | 2005.12.28 00:30 | sell | 172 | 0.03 | 1.07850 | 0.00000 | 0.00000 | |
512 | 2005.12.28 00:30 | modify | 172 | 0.03 | 1.07850 | 1.09750 | 1.06750 | |
513 | 2005.12.28 05:05 | close | 172 | 0.03 | 1.07645 | 1.09750 | 1.06750 | 4.24 | 10773.81 |
514 | 2005.12.28 06:00 | buy | 173 | 0.13 | 1.07435 | 0.00000 | 0.00000 | |
515 | 2005.12.28 06:00 | modify | 173 | 0.13 | 1.07435 | 1.05535 | 1.08535 | |
516 | 2005.12.28 08:37 | s/l | 166 | 0.03 | 1.06785 | 1.06785 | 1.09785 | -39.74 | 10734.07 |
517 | 2005.12.28 09:00 | buy | 174 | 0.13 | 1.06895 | 0.00000 | 0.00000 | |
518 | 2005.12.28 09:00 | modify | 174 | 0.13 | 1.06895 | 1.04995 | 1.07995 | |
519 | 2005.12.28 10:20 | sell | 175 | 0.03 | 1.07040 | 0.00000 | 0.00000 | |
520 | 2005.12.28 10:20 | modify | 175 | 0.03 | 1.07040 | 1.08940 | 1.05940 | |
521 | 2005.12.29 22:00 | sell | 176 | 0.04 | 1.07400 | 0.00000 | 0.00000 | |
522 | 2005.12.29 22:00 | modify | 176 | 0.04 | 1.07400 | 1.09300 | 1.06300 | |
523 | 2005.12.30 01:40 | close | 176 | 0.04 | 1.07055 | 1.09300 | 1.06300 | 9.48 | 10743.55 |
524 | 2005.12.30 01:40 | close | 175 | 0.03 | 1.07055 | 1.08940 | 1.05940 | -0.44 | 10743.11 |
525 | 2005.12.30 18:00 | close | 174 | 0.13 | 1.07680 | 1.04995 | 1.07995 | 67.69 | 10810.80 |
526 | 2005.12.30 18:00 | close | 173 | 0.13 | 1.07680 | 1.05535 | 1.08535 | 19.31 | 10830.11 |
527 | 2005.12.30 18:00 | close | 171 | 0.08 | 1.07680 | 1.05905 | 1.08905 | -8.92 | 10821.19 |
528 | 2005.12.30 18:00 | close | 167 | 0.04 | 1.07680 | 1.06275 | 1.09275 | -15.07 | 10806.12 |
529 | 2005.12.30 18:45 | buy | 177 | 0.03 | 1.07345 | 0.00000 | 0.00000 | |
530 | 2005.12.30 18:45 | modify | 177 | 0.03 | 1.07345 | 1.05445 | 1.08445 | |
531 | 2005.12.30 20:00 | close | 177 | 0.03 | 1.07750 | 1.05445 | 1.08445 | 8.37 | 10814.49 |
532 | 2006.01.03 20:20 | buy | 178 | 0.03 | 1.08135 | 0.00000 | 0.00000 | |
533 | 2006.01.03 20:20 | modify | 178 | 0.03 | 1.08135 | 1.06235 | 1.09235 | |
534 | 2006.01.03 22:00 | close | 178 | 0.03 | 1.08360 | 1.06235 | 1.09235 | 4.65 | 10819.14 |
535 | 2006.01.03 23:05 | buy | 179 | 0.03 | 1.08095 | 0.00000 | 0.00000 | |
536 | 2006.01.03 23:05 | modify | 179 | 0.03 | 1.08095 | 1.06195 | 1.09195 | |
537 | 2006.01.04 04:30 | close | 179 | 0.03 | 1.08310 | 1.06195 | 1.09195 | 4.29 | 10823.42 |
538 | 2006.01.04 12:35 | buy | 180 | 0.03 | 1.08175 | 0.00000 | 0.00000 | |
539 | 2006.01.04 12:35 | modify | 180 | 0.03 | 1.08175 | 1.06275 | 1.09275 | |
540 | 2006.01.04 18:00 | close | 180 | 0.03 | 1.08410 | 1.06275 | 1.09275 | 4.86 | 10828.28 |
541 | 2006.01.04 21:00 | buy | 181 | 0.03 | 1.08435 | 0.00000 | 0.00000 | |
542 | 2006.01.04 21:00 | modify | 181 | 0.03 | 1.08435 | 1.06535 | 1.09535 | |
543 | 2006.01.04 23:55 | close | 181 | 0.03 | 1.08660 | 1.06535 | 1.09535 | 4.66 | 10832.94 |
544 | 2006.01.05 02:35 | buy | 182 | 0.03 | 1.08465 | 0.00000 | 0.00000 | |
545 | 2006.01.05 02:35 | modify | 182 | 0.03 | 1.08465 | 1.06565 | 1.09565 | |
546 | 2006.01.05 06:30 | close | 182 | 0.03 | 1.08680 | 1.06565 | 1.09565 | 4.45 | 10837.39 |
547 | 2006.01.06 06:50 | sell | 183 | 0.03 | 1.08940 | 0.00000 | 0.00000 | |
548 | 2006.01.06 06:50 | modify | 183 | 0.03 | 1.08940 | 1.10840 | 1.07840 | |
549 | 2006.01.09 00:05 | buy | 184 | 0.03 | 1.08975 | 0.00000 | 0.00000 | |
550 | 2006.01.09 00:05 | modify | 184 | 0.03 | 1.08975 | 1.07075 | 1.10075 | |
551 | 2006.01.09 06:05 | close | 183 | 0.03 | 1.08735 | 1.10840 | 1.07840 | 4.21 | 10841.60 |
552 | 2006.01.09 07:45 | buy | 185 | 0.04 | 1.08605 | 0.00000 | 0.00000 | |
553 | 2006.01.09 07:45 | modify | 185 | 0.04 | 1.08605 | 1.06705 | 1.09705 | |
554 | 2006.01.09 15:45 | sell | 186 | 0.03 | 1.08550 | 0.00000 | 0.00000 | |
555 | 2006.01.09 15:45 | modify | 186 | 0.03 | 1.08550 | 1.10450 | 1.07450 | |
556 | 2006.01.10 03:05 | close | 186 | 0.03 | 1.08315 | 1.10450 | 1.07450 | 4.83 | 10846.43 |
557 | 2006.01.10 10:30 | buy | 187 | 0.08 | 1.08225 | 0.00000 | 0.00000 | |
558 | 2006.01.10 10:30 | modify | 187 | 0.08 | 1.08225 | 1.06325 | 1.09325 | |
559 | 2006.01.10 12:40 | sell | 188 | 0.03 | 1.08330 | 0.00000 | 0.00000 | |
560 | 2006.01.10 12:40 | modify | 188 | 0.03 | 1.08330 | 1.10230 | 1.07230 | |
561 | 2006.01.10 18:15 | close | 188 | 0.03 | 1.08115 | 1.10230 | 1.07230 | 4.45 | 10850.88 |
562 | 2006.01.11 02:35 | sell | 189 | 0.03 | 1.08050 | 0.00000 | 0.00000 | |
563 | 2006.01.11 02:35 | modify | 189 | 0.03 | 1.08050 | 1.09950 | 1.06950 | |
564 | 2006.01.11 18:50 | sell | 190 | 0.04 | 1.08420 | 0.00000 | 0.00000 | |
565 | 2006.01.11 18:50 | modify | 190 | 0.04 | 1.08420 | 1.10320 | 1.07320 | |
566 | 2006.01.12 11:35 | close | 190 | 0.04 | 1.08085 | 1.10320 | 1.07320 | 9.11 | 10859.99 |
567 | 2006.01.12 11:35 | close | 189 | 0.03 | 1.08085 | 1.09950 | 1.06950 | -0.83 | 10859.16 |
568 | 2006.01.12 17:25 | sell | 191 | 0.03 | 1.08220 | 0.00000 | 0.00000 | |
569 | 2006.01.12 17:25 | modify | 191 | 0.03 | 1.08220 | 1.10120 | 1.07120 | |
570 | 2006.01.13 11:15 | close | 191 | 0.03 | 1.08015 | 1.10120 | 1.07120 | 4.21 | 10863.37 |
571 | 2006.01.13 13:00 | sell | 192 | 0.03 | 1.08190 | 0.00000 | 0.00000 | |
572 | 2006.01.13 13:00 | modify | 192 | 0.03 | 1.08190 | 1.10090 | 1.07090 | |
573 | 2006.01.13 16:20 | close | 192 | 0.03 | 1.07985 | 1.10090 | 1.07090 | 4.24 | 10867.61 |
574 | 2006.01.13 20:15 | buy | 193 | 0.13 | 1.07855 | 0.00000 | 0.00000 | |
575 | 2006.01.13 20:15 | modify | 193 | 0.13 | 1.07855 | 1.05955 | 1.08955 | |
576 | 2006.01.16 01:00 | sell | 194 | 0.03 | 1.08050 | 0.00000 | 0.00000 | |
577 | 2006.01.16 01:00 | modify | 194 | 0.03 | 1.08050 | 1.09950 | 1.06950 | |
578 | 2006.01.16 03:40 | close | 193 | 0.13 | 1.08280 | 1.05955 | 1.08955 | 37.41 | 10905.02 |
579 | 2006.01.16 03:40 | close | 187 | 0.08 | 1.08280 | 1.06325 | 1.09325 | 0.59 | 10905.61 |
580 | 2006.01.16 03:40 | close | 185 | 0.04 | 1.08280 | 1.06705 | 1.09705 | -10.38 | 10895.23 |
581 | 2006.01.16 03:40 | close | 184 | 0.03 | 1.08280 | 1.07075 | 1.10075 | -15.44 | 10879.80 |
582 | 2006.01.17 00:05 | sell | 195 | 0.04 | 1.08420 | 0.00000 | 0.00000 | |
583 | 2006.01.17 00:05 | modify | 195 | 0.04 | 1.08420 | 1.10320 | 1.07320 | |
584 | 2006.01.17 13:00 | sell | 196 | 0.08 | 1.08900 | 0.00000 | 0.00000 | |
585 | 2006.01.17 13:00 | modify | 196 | 0.08 | 1.08900 | 1.10800 | 1.07800 | |
586 | 2006.01.17 13:45 | buy | 197 | 0.03 | 1.08665 | 0.00000 | 0.00000 | |
587 | 2006.01.17 13:45 | modify | 197 | 0.03 | 1.08665 | 1.06765 | 1.09765 | |
588 | 2006.01.17 14:50 | close | 197 | 0.03 | 1.08870 | 1.06765 | 1.09765 | 4.24 | 10884.04 |
589 | 2006.01.18 03:45 | buy | 198 | 0.03 | 1.09005 | 0.00000 | 0.00000 | |
590 | 2006.01.18 03:45 | modify | 198 | 0.03 | 1.09005 | 1.07105 | 1.10105 | |
591 | 2006.01.18 08:10 | buy | 199 | 0.04 | 1.08595 | 0.00000 | 0.00000 | |
592 | 2006.01.18 08:10 | modify | 199 | 0.04 | 1.08595 | 1.06695 | 1.09695 | |
593 | 2006.01.18 14:50 | close | 199 | 0.04 | 1.08960 | 1.06695 | 1.09695 | 10.06 | 10894.10 |
594 | 2006.01.18 14:50 | close | 198 | 0.03 | 1.08960 | 1.07105 | 1.10105 | -0.93 | 10893.17 |
595 | 2006.01.19 05:10 | sell | 200 | 0.13 | 1.09290 | 0.00000 | 0.00000 | |
596 | 2006.01.19 05:10 | modify | 200 | 0.13 | 1.09290 | 1.11190 | 1.08190 | |
597 | 2006.01.19 11:15 | sell | 201 | 0.22 | 1.09670 | 0.00000 | 0.00000 | |
598 | 2006.01.19 11:15 | modify | 201 | 0.22 | 1.09670 | 1.11570 | 1.08570 | |
599 | 2006.01.19 12:00 | buy | 202 | 0.03 | 1.09485 | 0.00000 | 0.00000 | |
600 | 2006.01.19 12:00 | modify | 202 | 0.03 | 1.09485 | 1.07585 | 1.10585 | |
601 | 2006.01.19 12:20 | close | 202 | 0.03 | 1.09690 | 1.07585 | 1.10585 | 4.24 | 10897.41 |
602 | 2006.01.19 12:51 | s/l | 194 | 0.03 | 1.09950 | 1.09950 | 1.06950 | -39.46 | 10857.94 |
603 | 2006.01.19 16:40 | sell | 203 | 0.22 | 1.10040 | 0.00000 | 0.00000 | |
604 | 2006.01.19 16:40 | modify | 203 | 0.22 | 1.10040 | 1.11940 | 1.08940 | |
605 | 2006.01.19 17:20 | buy | 204 | 0.03 | 1.09965 | 0.00000 | 0.00000 | |
606 | 2006.01.19 17:20 | modify | 204 | 0.03 | 1.09965 | 1.08065 | 1.11065 | |
607 | 2006.01.19 19:05 | close | 204 | 0.03 | 1.10170 | 1.08065 | 1.11065 | 4.23 | 10862.17 |
608 | 2006.01.20 14:12 | s/l | 195 | 0.04 | 1.10320 | 1.10320 | 1.07320 | -52.61 | 10809.57 |
609 | 2006.01.23 00:20 | buy | 205 | 0.03 | 1.10015 | 0.00000 | 0.00000 | |
610 | 2006.01.23 00:20 | modify | 205 | 0.03 | 1.10015 | 1.08115 | 1.11115 | |
611 | 2006.01.23 13:10 | close | 205 | 0.03 | 1.10250 | 1.08115 | 1.11115 | 4.86 | 10814.43 |
612 | 2006.01.23 14:16 | buy | 206 | 0.03 | 1.10225 | 0.00000 | 0.00000 | |
613 | 2006.01.23 14:16 | modify | 206 | 0.03 | 1.10225 | 1.08325 | 1.11325 | |
614 | 2006.01.24 03:35 | close | 206 | 0.03 | 1.10500 | 1.08325 | 1.11325 | 5.54 | 10819.97 |
615 | 2006.01.24 04:00 | sell | 207 | 0.22 | 1.10490 | 0.00000 | 0.00000 | |
616 | 2006.01.24 04:00 | modify | 207 | 0.22 | 1.10490 | 1.12390 | 1.09390 | |
617 | 2006.01.24 08:57 | s/l | 196 | 0.08 | 1.10800 | 1.10800 | 1.07800 | -105.39 | 10714.57 |
618 | 2006.01.24 13:30 | buy | 208 | 0.03 | 1.10625 | 0.00000 | 0.00000 | |
619 | 2006.01.24 13:30 | modify | 208 | 0.03 | 1.10625 | 1.08725 | 1.11725 | |
620 | 2006.01.24 18:05 | buy | 209 | 0.04 | 1.10225 | 0.00000 | 0.00000 | |
621 | 2006.01.24 18:05 | modify | 209 | 0.04 | 1.10225 | 1.08325 | 1.11325 | |
622 | 2006.01.25 15:00 | close | 207 | 0.22 | 1.09895 | 1.12390 | 1.09390 | 90.00 | 10804.58 |
623 | 2006.01.25 15:00 | close | 203 | 0.22 | 1.09895 | 1.11940 | 1.08940 | 21.04 | 10825.62 |
624 | 2006.01.25 15:00 | close | 201 | 0.22 | 1.09895 | 1.11570 | 1.08570 | -35.08 | 10790.54 |
625 | 2006.01.25 15:00 | close | 200 | 0.13 | 1.09895 | 1.11190 | 1.08190 | -54.79 | 10735.75 |
626 | 2006.01.25 15:45 | buy | 210 | 0.08 | 1.09865 | 0.00000 | 0.00000 | |
627 | 2006.01.25 15:45 | modify | 210 | 0.08 | 1.09865 | 1.07965 | 1.10965 | |
628 | 2006.01.25 17:45 | sell | 211 | 0.03 | 1.10020 | 0.00000 | 0.00000 | |
629 | 2006.01.25 17:45 | modify | 211 | 0.03 | 1.10020 | 1.11920 | 1.08920 | |
630 | 2006.01.25 22:00 | close | 210 | 0.08 | 1.10320 | 1.07965 | 1.10965 | 25.09 | 10760.84 |
631 | 2006.01.25 22:00 | close | 209 | 0.04 | 1.10320 | 1.08325 | 1.11325 | 2.42 | 10763.26 |
632 | 2006.01.25 22:00 | close | 208 | 0.03 | 1.10320 | 1.08725 | 1.11725 | -6.46 | 10756.80 |
633 | 2006.01.25 22:10 | close | 211 | 0.03 | 1.09655 | 1.11920 | 1.08920 | 7.55 | 10764.35 |
634 | 2006.01.26 01:10 | sell | 212 | 0.03 | 1.09710 | 0.00000 | 0.00000 | |
635 | 2006.01.26 01:10 | modify | 212 | 0.03 | 1.09710 | 1.11610 | 1.08610 | |
636 | 2006.01.26 12:15 | close | 212 | 0.03 | 1.09485 | 1.11610 | 1.08610 | 4.66 | 10769.01 |
637 | 2006.01.26 22:20 | buy | 213 | 0.03 | 1.09885 | 0.00000 | 0.00000 | |
638 | 2006.01.26 22:20 | modify | 213 | 0.03 | 1.09885 | 1.07985 | 1.10985 | |
639 | 2006.01.27 05:45 | close | 213 | 0.03 | 1.10240 | 1.07985 | 1.10985 | 7.19 | 10776.19 |
640 | 2006.01.27 07:30 | buy | 214 | 0.03 | 1.10575 | 0.00000 | 0.00000 | |
641 | 2006.01.27 07:30 | modify | 214 | 0.03 | 1.10575 | 1.08675 | 1.11675 | |
642 | 2006.01.27 08:00 | close | 214 | 0.03 | 1.10790 | 1.08675 | 1.11675 | 4.44 | 10780.63 |
643 | 2006.01.27 10:10 | buy | 215 | 0.03 | 1.10665 | 0.00000 | 0.00000 | |
644 | 2006.01.27 10:10 | modify | 215 | 0.03 | 1.10665 | 1.08765 | 1.11765 | |
645 | 2006.01.27 12:00 | buy | 216 | 0.04 | 1.10105 | 0.00000 | 0.00000 | |
646 | 2006.01.27 12:00 | modify | 216 | 0.04 | 1.10105 | 1.08205 | 1.11205 | |
647 | 2006.01.30 20:00 | buy | 217 | 0.08 | 1.09735 | 0.00000 | 0.00000 | |
648 | 2006.01.30 20:00 | modify | 217 | 0.08 | 1.09735 | 1.07835 | 1.10835 | |
649 | 2006.01.30 21:50 | sell | 218 | 0.03 | 1.09880 | 0.00000 | 0.00000 | |
650 | 2006.01.30 21:50 | modify | 218 | 0.03 | 1.09880 | 1.11780 | 1.08780 | |
651 | 2006.01.31 07:50 | close | 217 | 0.08 | 1.10140 | 1.07835 | 1.10835 | 21.92 | 10802.56 |
652 | 2006.01.31 07:50 | close | 216 | 0.04 | 1.10140 | 1.08205 | 1.11205 | 0.55 | 10803.11 |
653 | 2006.01.31 07:50 | close | 215 | 0.03 | 1.10140 | 1.08765 | 1.11765 | -11.16 | 10791.95 |
654 | 2006.01.31 09:00 | sell | 219 | 0.04 | 1.10280 | 0.00000 | 0.00000 | |
655 | 2006.01.31 09:00 | modify | 219 | 0.04 | 1.10280 | 1.12180 | 1.09180 | |
656 | 2006.01.31 09:35 | buy | 220 | 0.03 | 1.10155 | 0.00000 | 0.00000 | |
657 | 2006.01.31 09:35 | modify | 220 | 0.03 | 1.10155 | 1.08255 | 1.11255 | |
658 | 2006.01.31 12:45 | close | 219 | 0.04 | 1.09935 | 1.12180 | 1.09180 | 9.51 | 10801.46 |
659 | 2006.01.31 12:45 | close | 218 | 0.03 | 1.09935 | 1.11780 | 1.08780 | -1.17 | 10800.28 |
660 | 2006.01.31 18:00 | close | 220 | 0.03 | 1.10390 | 1.08255 | 1.11255 | 4.86 | 10805.14 |
661 | 2006.01.31 19:20 | buy | 221 | 0.03 | 1.10365 | 0.00000 | 0.00000 | |
662 | 2006.01.31 19:20 | modify | 221 | 0.03 | 1.10365 | 1.08465 | 1.11465 | |
663 | 2006.02.01 10:00 | buy | 222 | 0.04 | 1.09995 | 0.00000 | 0.00000 | |
664 | 2006.02.01 10:00 | modify | 222 | 0.04 | 1.09995 | 1.08095 | 1.11095 | |
665 | 2006.02.01 13:05 | sell | 223 | 0.03 | 1.09980 | 0.00000 | 0.00000 | |
666 | 2006.02.01 13:05 | modify | 223 | 0.03 | 1.09980 | 1.11880 | 1.08880 | |
667 | 2006.02.02 03:15 | close | 223 | 0.03 | 1.09765 | 1.11880 | 1.08880 | 4.34 | 10809.49 |
668 | 2006.02.02 11:00 | buy | 224 | 0.08 | 1.09575 | 0.00000 | 0.00000 | |
669 | 2006.02.02 11:00 | modify | 224 | 0.08 | 1.09575 | 1.07675 | 1.10675 | |
670 | 2006.02.03 00:00 | buy | 225 | 0.13 | 1.09025 | 0.00000 | 0.00000 | |
671 | 2006.02.03 00:00 | modify | 225 | 0.13 | 1.09025 | 1.07125 | 1.10125 | |
672 | 2006.02.03 16:10 | sell | 226 | 0.03 | 1.09080 | 0.00000 | 0.00000 | |
673 | 2006.02.03 16:10 | modify | 226 | 0.03 | 1.09080 | 1.10980 | 1.07980 | |
674 | 2006.02.06 02:15 | close | 226 | 0.03 | 1.08865 | 1.10980 | 1.07980 | 4.42 | 10813.91 |
675 | 2006.02.07 08:30 | buy | 227 | 0.22 | 1.08665 | 0.00000 | 0.00000 | |
676 | 2006.02.07 08:30 | modify | 227 | 0.22 | 1.08665 | 1.06765 | 1.09765 | |
677 | 2006.02.07 11:00 | sell | 228 | 0.03 | 1.08890 | 0.00000 | 0.00000 | |
678 | 2006.02.07 11:00 | modify | 228 | 0.03 | 1.08890 | 1.10790 | 1.07790 | |
679 | 2006.02.08 02:25 | close | 227 | 0.22 | 1.09180 | 1.06765 | 1.09765 | 76.96 | 10890.87 |
680 | 2006.02.08 02:25 | close | 225 | 0.13 | 1.09180 | 1.07125 | 1.10125 | 11.91 | 10902.78 |
681 | 2006.02.08 02:25 | close | 224 | 0.08 | 1.09180 | 1.07675 | 1.10675 | -23.40 | 10879.38 |
682 | 2006.02.08 02:25 | close | 222 | 0.04 | 1.09180 | 1.08095 | 1.11095 | -23.88 | 10855.50 |
683 | 2006.02.08 02:25 | close | 221 | 0.03 | 1.09180 | 1.08465 | 1.11465 | -25.71 | 10829.79 |
684 | 2006.02.08 04:00 | buy | 229 | 0.03 | 1.08955 | 0.00000 | 0.00000 | |
685 | 2006.02.08 04:00 | modify | 229 | 0.03 | 1.08955 | 1.07055 | 1.10055 | |
686 | 2006.02.08 20:15 | close | 229 | 0.03 | 1.09180 | 1.07055 | 1.10055 | 4.66 | 10834.45 |
687 | 2006.02.08 22:55 | buy | 230 | 0.03 | 1.09025 | 0.00000 | 0.00000 | |
688 | 2006.02.08 22:55 | modify | 230 | 0.03 | 1.09025 | 1.07125 | 1.10125 | |
689 | 2006.02.08 23:50 | close | 230 | 0.03 | 1.09370 | 1.07125 | 1.10125 | 7.13 | 10841.58 |
690 | 2006.02.09 00:00 | sell | 231 | 0.04 | 1.09490 | 0.00000 | 0.00000 | |
691 | 2006.02.09 00:00 | modify | 231 | 0.04 | 1.09490 | 1.11390 | 1.08390 | |
692 | 2006.02.09 19:50 | close | 231 | 0.04 | 1.09055 | 1.11390 | 1.08390 | 11.99 | 10853.57 |
693 | 2006.02.09 19:50 | close | 228 | 0.03 | 1.09055 | 1.10790 | 1.07790 | -3.54 | 10850.03 |
694 | 2006.02.10 10:10 | sell | 232 | 0.03 | 1.08890 | 0.00000 | 0.00000 | |
695 | 2006.02.10 10:10 | modify | 232 | 0.03 | 1.08890 | 1.10790 | 1.07790 | |
696 | 2006.02.10 18:00 | close | 232 | 0.03 | 1.08675 | 1.10790 | 1.07790 | 4.45 | 10854.48 |
697 | 2006.02.15 19:10 | buy | 233 | 0.03 | 1.09455 | 0.00000 | 0.00000 | |
698 | 2006.02.15 19:10 | modify | 233 | 0.03 | 1.09455 | 1.07555 | 1.10555 | |
699 | 2006.02.16 00:45 | close | 233 | 0.03 | 1.09660 | 1.07555 | 1.10555 | 3.78 | 10858.27 |
700 | 2006.02.16 01:55 | buy | 234 | 0.03 | 1.09545 | 0.00000 | 0.00000 | |
701 | 2006.02.16 01:55 | modify | 234 | 0.03 | 1.09545 | 1.07645 | 1.10645 | |
702 | 2006.02.16 15:05 | close | 234 | 0.03 | 1.09780 | 1.07645 | 1.10645 | 4.86 | 10863.13 |
703 | 2006.02.16 20:15 | buy | 235 | 0.03 | 1.10245 | 0.00000 | 0.00000 | |
704 | 2006.02.16 20:15 | modify | 235 | 0.03 | 1.10245 | 1.08345 | 1.11345 | |
705 | 2006.02.17 02:10 | close | 235 | 0.03 | 1.10490 | 1.08345 | 1.11345 | 4.92 | 10868.04 |
706 | 2006.02.17 02:50 | buy | 236 | 0.03 | 1.10325 | 0.00000 | 0.00000 | |
707 | 2006.02.17 02:50 | modify | 236 | 0.03 | 1.10325 | 1.08425 | 1.11425 | |
708 | 2006.02.17 05:35 | close | 236 | 0.03 | 1.10540 | 1.08425 | 1.11425 | 4.44 | 10872.48 |
709 | 2006.02.17 15:45 | buy | 237 | 0.03 | 1.10775 | 0.00000 | 0.00000 | |
710 | 2006.02.17 15:45 | modify | 237 | 0.03 | 1.10775 | 1.08875 | 1.11875 | |
711 | 2006.02.20 05:10 | sell | 238 | 0.03 | 1.10680 | 0.00000 | 0.00000 | |
712 | 2006.02.20 05:10 | modify | 238 | 0.03 | 1.10680 | 1.12580 | 1.09580 | |
713 | 2006.02.21 02:25 | close | 238 | 0.03 | 1.10475 | 1.12580 | 1.09580 | 4.21 | 10876.69 |
714 | 2006.02.21 04:05 | sell | 239 | 0.03 | 1.10750 | 0.00000 | 0.00000 | |
715 | 2006.02.21 04:05 | modify | 239 | 0.03 | 1.10750 | 1.12650 | 1.09650 | |
716 | 2006.02.21 10:10 | close | 237 | 0.03 | 1.10990 | 1.08875 | 1.11875 | 4.15 | 10880.84 |
717 | 2006.02.21 11:00 | sell | 240 | 0.04 | 1.11250 | 0.00000 | 0.00000 | |
718 | 2006.02.21 11:00 | modify | 240 | 0.04 | 1.11250 | 1.13150 | 1.10150 | |
719 | 2006.02.21 18:00 | sell | 241 | 0.08 | 1.11700 | 0.00000 | 0.00000 | |
720 | 2006.02.21 18:00 | modify | 241 | 0.08 | 1.11700 | 1.13600 | 1.10600 | |
721 | 2006.02.21 21:20 | buy | 242 | 0.03 | 1.11605 | 0.00000 | 0.00000 | |
722 | 2006.02.21 21:20 | modify | 242 | 0.03 | 1.11605 | 1.09705 | 1.12705 | |
723 | 2006.02.22 04:00 | close | 242 | 0.03 | 1.11820 | 1.09705 | 1.12705 | 4.30 | 10885.13 |
724 | 2006.02.22 11:00 | sell | 243 | 0.13 | 1.12100 | 0.00000 | 0.00000 | |
725 | 2006.02.22 11:00 | modify | 243 | 0.13 | 1.12100 | 1.14000 | 1.11000 | |
726 | 2006.02.22 11:40 | buy | 244 | 0.03 | 1.11995 | 0.00000 | 0.00000 | |
727 | 2006.02.22 11:40 | modify | 244 | 0.03 | 1.11995 | 1.10095 | 1.13095 | |
728 | 2006.02.22 15:30 | close | 243 | 0.13 | 1.11575 | 1.14000 | 1.11000 | 47.06 | 10932.19 |
729 | 2006.02.22 15:30 | close | 241 | 0.08 | 1.11575 | 1.13600 | 1.10600 | 6.81 | 10939.01 |
730 | 2006.02.22 15:30 | close | 240 | 0.04 | 1.11575 | 1.13150 | 1.10150 | -9.00 | 10930.00 |
731 | 2006.02.22 15:30 | close | 239 | 0.03 | 1.11575 | 1.12650 | 1.09650 | -17.09 | 10912.91 |
732 | 2006.02.23 07:00 | buy | 245 | 0.04 | 1.11615 | 0.00000 | 0.00000 | |
733 | 2006.02.23 07:00 | modify | 245 | 0.04 | 1.11615 | 1.09715 | 1.12715 | |
734 | 2006.02.23 09:35 | sell | 246 | 0.03 | 1.11750 | 0.00000 | 0.00000 | |
735 | 2006.02.23 09:35 | modify | 246 | 0.03 | 1.11750 | 1.13650 | 1.10650 | |
736 | 2006.02.23 11:00 | close | 245 | 0.04 | 1.11950 | 1.09715 | 1.12715 | 9.23 | 10922.14 |
737 | 2006.02.23 11:00 | close | 244 | 0.03 | 1.11950 | 1.10095 | 1.13095 | -1.39 | 10920.76 |
738 | 2006.02.23 19:00 | buy | 247 | 0.03 | 1.11775 | 0.00000 | 0.00000 | |
739 | 2006.02.23 19:00 | modify | 247 | 0.03 | 1.11775 | 1.09875 | 1.12875 | |
740 | 2006.02.24 13:20 | close | 246 | 0.03 | 1.11495 | 1.13650 | 1.10650 | 5.24 | 10925.99 |
741 | 2006.02.27 00:00 | close | 247 | 0.03 | 1.12120 | 1.09875 | 1.12875 | 6.83 | 10932.82 |
742 | 2006.02.27 11:05 | buy | 248 | 0.03 | 1.12155 | 0.00000 | 0.00000 | |
743 | 2006.02.27 11:05 | modify | 248 | 0.03 | 1.12155 | 1.10255 | 1.13255 | |
744 | 2006.02.27 15:30 | buy | 249 | 0.04 | 1.11785 | 0.00000 | 0.00000 | |
745 | 2006.02.27 15:30 | modify | 249 | 0.04 | 1.11785 | 1.09885 | 1.12885 | |
746 | 2006.02.28 13:30 | close | 249 | 0.04 | 1.12120 | 1.09885 | 1.12885 | 9.03 | 10941.85 |
747 | 2006.02.28 13:30 | close | 248 | 0.03 | 1.12120 | 1.10255 | 1.13255 | -0.87 | 10940.97 |
748 | 2006.02.28 18:30 | buy | 250 | 0.03 | 1.12025 | 0.00000 | 0.00000 | |
749 | 2006.02.28 18:30 | modify | 250 | 0.03 | 1.12025 | 1.10125 | 1.13125 | |
750 | 2006.03.01 18:25 | sell | 251 | 0.03 | 1.12060 | 0.00000 | 0.00000 | |
751 | 2006.03.01 18:25 | modify | 251 | 0.03 | 1.12060 | 1.13960 | 1.10960 | |
752 | 2006.03.03 02:45 | close | 251 | 0.03 | 1.11835 | 1.13960 | 1.10960 | 4.52 | 10945.49 |
753 | 2006.03.03 17:15 | sell | 252 | 0.03 | 1.11860 | 0.00000 | 0.00000 | |
754 | 2006.03.03 17:15 | modify | 252 | 0.03 | 1.11860 | 1.13760 | 1.10760 | |
755 | 2006.03.06 11:40 | close | 250 | 0.03 | 1.12240 | 1.10125 | 1.13125 | 3.54 | 10949.03 |
756 | 2006.03.06 12:00 | sell | 253 | 0.04 | 1.12320 | 0.00000 | 0.00000 | |
757 | 2006.03.06 12:00 | modify | 253 | 0.04 | 1.12320 | 1.14220 | 1.11220 | |
758 | 2006.03.06 19:00 | sell | 254 | 0.08 | 1.12680 | 0.00000 | 0.00000 | |
759 | 2006.03.06 19:00 | modify | 254 | 0.08 | 1.12680 | 1.14580 | 1.11580 | |
760 | 2006.03.06 23:10 | buy | 255 | 0.03 | 1.12625 | 0.00000 | 0.00000 | |
761 | 2006.03.06 23:10 | modify | 255 | 0.03 | 1.12625 | 1.10725 | 1.13725 | |
762 | 2006.03.07 02:45 | close | 255 | 0.03 | 1.12960 | 1.10725 | 1.13725 | 6.77 | 10955.80 |
763 | 2006.03.07 03:00 | sell | 256 | 0.13 | 1.13320 | 0.00000 | 0.00000 | |
764 | 2006.03.07 03:00 | modify | 256 | 0.13 | 1.13320 | 1.15220 | 1.12220 | |
765 | 2006.03.07 16:00 | buy | 257 | 0.03 | 1.13315 | 0.00000 | 0.00000 | |
766 | 2006.03.07 16:00 | modify | 257 | 0.03 | 1.13315 | 1.11415 | 1.14415 | |
767 | 2006.03.08 02:25 | buy | 258 | 0.04 | 1.12925 | 0.00000 | 0.00000 | |
768 | 2006.03.08 02:25 | modify | 258 | 0.04 | 1.12925 | 1.11025 | 1.14025 | |
769 | 2006.03.08 19:05 | close | 256 | 0.13 | 1.12745 | 1.15220 | 1.12220 | 51.39 | 11007.19 |
770 | 2006.03.08 19:05 | close | 254 | 0.08 | 1.12745 | 1.14580 | 1.11580 | -3.75 | 11003.44 |
771 | 2006.03.08 19:05 | close | 253 | 0.04 | 1.12745 | 1.14220 | 1.11220 | -11.81 | 10991.63 |
772 | 2006.03.08 19:05 | close | 252 | 0.03 | 1.12745 | 1.13760 | 1.10760 | -18.40 | 10973.23 |
773 | 2006.03.08 23:20 | buy | 259 | 0.08 | 1.12535 | 0.00000 | 0.00000 | |
774 | 2006.03.08 23:20 | modify | 259 | 0.08 | 1.12535 | 1.10635 | 1.13635 | |
775 | 2006.03.09 02:35 | sell | 260 | 0.03 | 1.12900 | 0.00000 | 0.00000 | |
776 | 2006.03.09 02:35 | modify | 260 | 0.03 | 1.12900 | 1.14800 | 1.11800 | |
777 | 2006.03.09 02:40 | close | 259 | 0.08 | 1.12970 | 1.10635 | 1.13635 | 22.76 | 10995.99 |
778 | 2006.03.09 02:40 | close | 258 | 0.04 | 1.12970 | 1.11025 | 1.14025 | 0.63 | 10996.62 |
779 | 2006.03.09 02:40 | close | 257 | 0.03 | 1.12970 | 1.11415 | 1.14415 | -7.74 | 10988.88 |
780 | 2006.03.09 04:05 | sell | 261 | 0.04 | 1.13290 | 0.00000 | 0.00000 | |
781 | 2006.03.09 04:05 | modify | 261 | 0.04 | 1.13290 | 1.15190 | 1.12190 | |
782 | 2006.03.09 09:00 | close | 261 | 0.04 | 1.12925 | 1.15190 | 1.12190 | 10.07 | 10998.95 |
783 | 2006.03.09 09:00 | close | 260 | 0.03 | 1.12925 | 1.14800 | 1.11800 | -0.51 | 10998.44 |
784 | 2006.03.09 23:15 | buy | 262 | 0.03 | 1.13465 | 0.00000 | 0.00000 | |
785 | 2006.03.09 23:15 | modify | 262 | 0.03 | 1.13465 | 1.11565 | 1.14565 | |
786 | 2006.03.10 02:20 | close | 262 | 0.03 | 1.13700 | 1.11565 | 1.14565 | 4.71 | 11003.15 |
787 | 2006.03.10 03:30 | buy | 263 | 0.03 | 1.13705 | 0.00000 | 0.00000 | |
788 | 2006.03.10 03:30 | modify | 263 | 0.03 | 1.13705 | 1.11805 | 1.14805 | |
789 | 2006.03.10 06:45 | close | 263 | 0.03 | 1.13910 | 1.11805 | 1.14805 | 4.23 | 11007.38 |
790 | 2006.03.10 13:05 | buy | 264 | 0.03 | 1.14195 | 0.00000 | 0.00000 | |
791 | 2006.03.10 13:05 | modify | 264 | 0.03 | 1.14195 | 1.12295 | 1.15295 | |
792 | 2006.03.13 00:00 | buy | 265 | 0.04 | 1.13815 | 0.00000 | 0.00000 | |
793 | 2006.03.13 00:00 | modify | 265 | 0.04 | 1.13815 | 1.11915 | 1.14915 | |
794 | 2006.03.13 09:40 | close | 265 | 0.04 | 1.14160 | 1.11915 | 1.14915 | 9.51 | 11016.89 |
795 | 2006.03.13 09:40 | close | 264 | 0.03 | 1.14160 | 1.12295 | 1.15295 | -0.88 | 11016.01 |
796 | 2006.03.15 02:10 | sell | 266 | 0.03 | 1.14850 | 0.00000 | 0.00000 | |
797 | 2006.03.15 02:10 | modify | 266 | 0.03 | 1.14850 | 1.16750 | 1.13750 | |
798 | 2006.03.15 12:15 | close | 266 | 0.03 | 1.14635 | 1.16750 | 1.13750 | 4.45 | 11020.46 |
799 | 2006.03.15 14:10 | sell | 267 | 0.03 | 1.14760 | 0.00000 | 0.00000 | |
800 | 2006.03.15 14:10 | modify | 267 | 0.03 | 1.14760 | 1.16660 | 1.13660 | |
801 | 2006.03.15 16:10 | close | 267 | 0.03 | 1.14535 | 1.16660 | 1.13660 | 4.66 | 11025.12 |
802 | 2006.03.16 03:00 | sell | 268 | 0.03 | 1.14620 | 0.00000 | 0.00000 | |
803 | 2006.03.16 03:00 | modify | 268 | 0.03 | 1.14620 | 1.16520 | 1.13520 | |
804 | 2006.03.16 09:05 | sell | 269 | 0.04 | 1.15010 | 0.00000 | 0.00000 | |
805 | 2006.03.16 09:05 | modify | 269 | 0.04 | 1.15010 | 1.16910 | 1.13910 | |
806 | 2006.03.16 10:00 | sell | 270 | 0.08 | 1.15410 | 0.00000 | 0.00000 | |
807 | 2006.03.16 10:00 | modify | 270 | 0.08 | 1.15410 | 1.17310 | 1.14310 | |
808 | 2006.03.16 11:00 | buy | 271 | 0.03 | 1.15155 | 0.00000 | 0.00000 | |
809 | 2006.03.16 11:00 | modify | 271 | 0.03 | 1.15155 | 1.13255 | 1.16255 | |
810 | 2006.03.16 11:55 | close | 270 | 0.08 | 1.15005 | 1.17310 | 1.14310 | 22.34 | 11047.46 |
811 | 2006.03.16 11:55 | close | 269 | 0.04 | 1.15005 | 1.16910 | 1.13910 | 0.14 | 11047.60 |
812 | 2006.03.16 11:55 | close | 268 | 0.03 | 1.15005 | 1.16520 | 1.13520 | -7.96 | 11039.64 |
813 | 2006.03.16 16:55 | close | 271 | 0.03 | 1.15370 | 1.13255 | 1.16255 | 4.45 | 11044.09 |
814 | 2006.03.16 18:50 | buy | 272 | 0.03 | 1.15205 | 0.00000 | 0.00000 | |
815 | 2006.03.16 18:50 | modify | 272 | 0.03 | 1.15205 | 1.13305 | 1.16305 | |
816 | 2006.03.16 19:30 | close | 272 | 0.03 | 1.15440 | 1.13305 | 1.16305 | 4.86 | 11048.95 |
817 | 2006.03.16 22:35 | buy | 273 | 0.03 | 1.15305 | 0.00000 | 0.00000 | |
818 | 2006.03.16 22:35 | modify | 273 | 0.03 | 1.15305 | 1.13405 | 1.16405 | |
819 | 2006.03.17 05:30 | close | 273 | 0.03 | 1.15520 | 1.13405 | 1.16405 | 4.30 | 11053.25 |
820 | 2006.03.17 10:30 | buy | 274 | 0.03 | 1.15585 | 0.00000 | 0.00000 | |
821 | 2006.03.17 10:30 | modify | 274 | 0.03 | 1.15585 | 1.13685 | 1.16685 | |
822 | 2006.03.17 12:00 | buy | 275 | 0.04 | 1.15225 | 0.00000 | 0.00000 | |
823 | 2006.03.17 12:00 | modify | 275 | 0.04 | 1.15225 | 1.13325 | 1.16325 | |
824 | 2006.03.17 13:35 | sell | 276 | 0.03 | 1.15380 | 0.00000 | 0.00000 | |
825 | 2006.03.17 13:35 | modify | 276 | 0.03 | 1.15380 | 1.17280 | 1.14280 | |
826 | 2006.03.17 14:35 | close | 276 | 0.03 | 1.15175 | 1.17280 | 1.14280 | 4.24 | 11057.49 |
827 | 2006.03.17 15:30 | close | 275 | 0.04 | 1.15600 | 1.13325 | 1.16325 | 10.34 | 11067.83 |
828 | 2006.03.17 15:30 | close | 274 | 0.03 | 1.15600 | 1.13685 | 1.16685 | 0.31 | 11068.14 |
829 | 2006.03.20 01:10 | sell | 277 | 0.03 | 1.14750 | 0.00000 | 0.00000 | |
830 | 2006.03.20 01:10 | modify | 277 | 0.03 | 1.14750 | 1.16650 | 1.13650 | |
831 | 2006.03.20 02:40 | sell | 278 | 0.04 | 1.15120 | 0.00000 | 0.00000 | |
832 | 2006.03.20 02:40 | modify | 278 | 0.04 | 1.15120 | 1.17020 | 1.14020 | |
833 | 2006.03.20 08:30 | close | 278 | 0.04 | 1.14685 | 1.17020 | 1.14020 | 11.99 | 11080.13 |
834 | 2006.03.20 08:30 | close | 277 | 0.03 | 1.14685 | 1.16650 | 1.13650 | 1.35 | 11081.48 |
835 | 2006.03.20 10:30 | sell | 279 | 0.03 | 1.14950 | 0.00000 | 0.00000 | |
836 | 2006.03.20 10:30 | modify | 279 | 0.03 | 1.14950 | 1.16850 | 1.13850 | |
837 | 2006.03.20 12:50 | sell | 280 | 0.04 | 1.15330 | 0.00000 | 0.00000 | |
838 | 2006.03.20 12:50 | modify | 280 | 0.04 | 1.15330 | 1.17230 | 1.14230 | |
839 | 2006.03.20 13:50 | buy | 281 | 0.03 | 1.15265 | 0.00000 | 0.00000 | |
840 | 2006.03.20 13:50 | modify | 281 | 0.03 | 1.15265 | 1.13365 | 1.16365 | |
841 | 2006.03.20 15:05 | close | 280 | 0.04 | 1.14975 | 1.17230 | 1.14230 | 9.79 | 11091.27 |
842 | 2006.03.20 15:05 | close | 279 | 0.03 | 1.14975 | 1.16850 | 1.13850 | -0.52 | 11090.75 |
843 | 2006.03.20 17:35 | close | 281 | 0.03 | 1.15510 | 1.13365 | 1.16365 | 5.06 | 11095.81 |
844 | 2006.03.20 19:35 | buy | 282 | 0.03 | 1.15335 | 0.00000 | 0.00000 | |
845 | 2006.03.20 19:35 | modify | 282 | 0.03 | 1.15335 | 1.13435 | 1.16435 | |
846 | 2006.03.21 04:55 | buy | 283 | 0.04 | 1.14965 | 0.00000 | 0.00000 | |
847 | 2006.03.21 04:55 | modify | 283 | 0.04 | 1.14965 | 1.13065 | 1.16065 | |
848 | 2006.03.21 09:35 | sell | 284 | 0.03 | 1.15250 | 0.00000 | 0.00000 | |
849 | 2006.03.21 09:35 | modify | 284 | 0.03 | 1.15250 | 1.17150 | 1.14150 | |
850 | 2006.03.21 12:55 | close | 283 | 0.04 | 1.15300 | 1.13065 | 1.16065 | 9.24 | 11105.05 |
851 | 2006.03.21 12:55 | close | 282 | 0.03 | 1.15300 | 1.13435 | 1.16435 | -0.87 | 11104.18 |
852 | 2006.03.21 17:00 | close | 284 | 0.03 | 1.14985 | 1.17150 | 1.14150 | 5.48 | 11109.66 |
853 | 2006.03.21 19:15 | sell | 285 | 0.03 | 1.15070 | 0.00000 | 0.00000 | |
854 | 2006.03.21 19:15 | modify | 285 | 0.03 | 1.15070 | 1.16970 | 1.13970 | |
855 | 2006.03.22 00:20 | close | 285 | 0.03 | 1.14865 | 1.16970 | 1.13970 | 4.21 | 11113.86 |
856 | 2006.03.22 03:10 | sell | 286 | 0.03 | 1.15260 | 0.00000 | 0.00000 | |
857 | 2006.03.22 03:10 | modify | 286 | 0.03 | 1.15260 | 1.17160 | 1.14160 | |
858 | 2006.03.22 06:00 | sell | 287 | 0.04 | 1.15640 | 0.00000 | 0.00000 | |
859 | 2006.03.22 06:00 | modify | 287 | 0.04 | 1.15640 | 1.17540 | 1.14540 | |
860 | 2006.03.22 08:25 | buy | 288 | 0.03 | 1.15645 | 0.00000 | 0.00000 | |
861 | 2006.03.22 08:25 | modify | 288 | 0.03 | 1.15645 | 1.13745 | 1.16745 | |
862 | 2006.03.22 12:25 | close | 287 | 0.04 | 1.15295 | 1.17540 | 1.14540 | 9.51 | 11123.37 |
863 | 2006.03.22 12:25 | close | 286 | 0.03 | 1.15295 | 1.17160 | 1.14160 | -0.72 | 11122.65 |
864 | 2006.03.22 15:01 | buy | 289 | 0.04 | 1.15245 | 0.00000 | 0.00000 | |
865 | 2006.03.22 15:01 | modify | 289 | 0.04 | 1.15245 | 1.13345 | 1.16345 | |
866 | 2006.03.22 17:15 | buy | 290 | 0.08 | 1.14855 | 0.00000 | 0.00000 | |
867 | 2006.03.22 17:15 | modify | 290 | 0.08 | 1.14855 | 1.12955 | 1.15955 | |
868 | 2006.03.22 22:00 | sell | 291 | 0.03 | 1.14860 | 0.00000 | 0.00000 | |
869 | 2006.03.22 22:00 | modify | 291 | 0.03 | 1.14860 | 1.16760 | 1.13760 | |
870 | 2006.03.23 00:20 | close | 291 | 0.03 | 1.14575 | 1.16760 | 1.13760 | 5.79 | 11128.45 |
871 | 2006.03.23 01:00 | sell | 292 | 0.03 | 1.14930 | 0.00000 | 0.00000 | |
872 | 2006.03.23 01:00 | modify | 292 | 0.03 | 1.14930 | 1.16830 | 1.13830 | |
873 | 2006.03.23 01:35 | close | 292 | 0.03 | 1.14685 | 1.16830 | 1.13830 | 5.07 | 11133.52 |
874 | 2006.03.23 02:40 | sell | 293 | 0.03 | 1.14760 | 0.00000 | 0.00000 | |
875 | 2006.03.23 02:40 | modify | 293 | 0.03 | 1.14760 | 1.16660 | 1.13660 | |
876 | 2006.03.23 10:15 | close | 293 | 0.03 | 1.14545 | 1.16660 | 1.13660 | 4.45 | 11137.97 |
877 | 2006.03.23 11:05 | buy | 294 | 0.13 | 1.14485 | 0.00000 | 0.00000 | |
878 | 2006.03.23 11:05 | modify | 294 | 0.13 | 1.14485 | 1.12585 | 1.15585 | |
879 | 2006.03.23 18:00 | sell | 295 | 0.03 | 1.14590 | 0.00000 | 0.00000 | |
880 | 2006.03.23 18:00 | modify | 295 | 0.03 | 1.14590 | 1.16490 | 1.13490 | |
881 | 2006.03.23 19:35 | close | 295 | 0.03 | 1.14385 | 1.16490 | 1.13490 | 4.24 | 11142.21 |
882 | 2006.03.23 22:00 | sell | 296 | 0.03 | 1.14550 | 0.00000 | 0.00000 | |
883 | 2006.03.23 22:00 | modify | 296 | 0.03 | 1.14550 | 1.16450 | 1.13450 | |
884 | 2006.03.24 00:20 | close | 296 | 0.03 | 1.14325 | 1.16450 | 1.13450 | 4.62 | 11146.82 |
885 | 2006.03.24 00:50 | close | 294 | 0.13 | 1.15120 | 1.12585 | 1.15585 | 56.22 | 11203.04 |
886 | 2006.03.24 00:50 | close | 290 | 0.08 | 1.15120 | 1.12955 | 1.15955 | 12.98 | 11216.03 |
887 | 2006.03.24 00:50 | close | 289 | 0.04 | 1.15120 | 1.13345 | 1.16345 | -4.25 | 11211.78 |
888 | 2006.03.24 00:50 | close | 288 | 0.03 | 1.15120 | 1.13745 | 1.16745 | -11.46 | 11200.32 |
889 | 2006.03.24 08:15 | buy | 297 | 0.03 | 1.15425 | 0.00000 | 0.00000 | |
890 | 2006.03.24 08:15 | modify | 297 | 0.03 | 1.15425 | 1.13525 | 1.16525 | |
891 | 2006.03.24 09:15 | close | 297 | 0.03 | 1.15640 | 1.13525 | 1.16525 | 4.45 | 11204.77 |
892 | 2006.03.24 11:05 | buy | 298 | 0.03 | 1.15795 | 0.00000 | 0.00000 | |
893 | 2006.03.24 11:05 | modify | 298 | 0.03 | 1.15795 | 1.13895 | 1.16895 | |
894 | 2006.03.24 13:25 | close | 298 | 0.03 | 1.16040 | 1.13895 | 1.16895 | 5.07 | 11209.84 |
895 | 2006.03.24 14:30 | buy | 299 | 0.03 | 1.15855 | 0.00000 | 0.00000 | |
896 | 2006.03.24 14:30 | modify | 299 | 0.03 | 1.15855 | 1.13955 | 1.16955 | |
897 | 2006.03.24 18:20 | close | 299 | 0.03 | 1.16070 | 1.13955 | 1.16955 | 4.45 | 11214.29 |
898 | 2006.03.27 00:05 | buy | 300 | 0.03 | 1.16175 | 0.00000 | 0.00000 | |
899 | 2006.03.27 00:05 | modify | 300 | 0.03 | 1.16175 | 1.14275 | 1.17275 | |
900 | 2006.03.27 02:45 | close | 300 | 0.03 | 1.16440 | 1.14275 | 1.17275 | 5.48 | 11219.77 |
901 | 2006.03.27 05:25 | buy | 301 | 0.03 | 1.16345 | 0.00000 | 0.00000 | |
902 | 2006.03.27 05:25 | modify | 301 | 0.03 | 1.16345 | 1.14445 | 1.17445 | |
903 | 2006.03.27 15:05 | sell | 302 | 0.03 | 1.16310 | 0.00000 | 0.00000 | |
904 | 2006.03.27 15:05 | modify | 302 | 0.03 | 1.16310 | 1.18210 | 1.15210 | |
905 | 2006.03.28 01:15 | close | 301 | 0.03 | 1.16550 | 1.14445 | 1.17445 | 4.09 | 11223.85 |
906 | 2006.03.28 04:00 | sell | 303 | 0.04 | 1.16680 | 0.00000 | 0.00000 | |
907 | 2006.03.28 04:00 | modify | 303 | 0.04 | 1.16680 | 1.18580 | 1.15580 | |
908 | 2006.03.28 05:30 | buy | 304 | 0.03 | 1.16425 | 0.00000 | 0.00000 | |
909 | 2006.03.28 05:30 | modify | 304 | 0.03 | 1.16425 | 1.14525 | 1.17525 | |
910 | 2006.03.28 05:35 | close | 303 | 0.04 | 1.16275 | 1.18580 | 1.15580 | 11.17 | 11235.02 |
911 | 2006.03.28 05:35 | close | 302 | 0.03 | 1.16275 | 1.18210 | 1.15210 | 0.69 | 11235.71 |
912 | 2006.03.28 11:10 | close | 304 | 0.03 | 1.16640 | 1.14525 | 1.17525 | 4.44 | 11240.15 |
913 | 2006.03.28 19:35 | buy | 305 | 0.03 | 1.17025 | 0.00000 | 0.00000 | |
914 | 2006.03.28 19:35 | modify | 305 | 0.03 | 1.17025 | 1.15125 | 1.18125 | |
915 | 2006.03.29 01:15 | buy | 306 | 0.04 | 1.16655 | 0.00000 | 0.00000 | |
916 | 2006.03.29 01:15 | modify | 306 | 0.04 | 1.16655 | 1.14755 | 1.17755 | |
917 | 2006.03.29 05:20 | close | 306 | 0.04 | 1.17000 | 1.14755 | 1.17755 | 9.51 | 11249.66 |
918 | 2006.03.29 05:20 | close | 305 | 0.03 | 1.17000 | 1.15125 | 1.18125 | -0.66 | 11249.00 |
919 | 2006.03.29 08:50 | buy | 307 | 0.03 | 1.16885 | 0.00000 | 0.00000 | |
920 | 2006.03.29 08:50 | modify | 307 | 0.03 | 1.16885 | 1.14985 | 1.17985 | |
921 | 2006.03.29 09:25 | close | 307 | 0.03 | 1.17110 | 1.14985 | 1.17985 | 4.65 | 11253.65 |
922 | 2006.03.29 14:45 | sell | 308 | 0.03 | 1.16820 | 0.00000 | 0.00000 | |
923 | 2006.03.29 14:45 | modify | 308 | 0.03 | 1.16820 | 1.18720 | 1.15720 | |
924 | 2006.03.30 01:55 | close | 308 | 0.03 | 1.16505 | 1.18720 | 1.15720 | 6.41 | 11260.06 |
925 | 2006.03.30 16:00 | buy | 309 | 0.03 | 1.16655 | 0.00000 | 0.00000 | |
926 | 2006.03.30 16:00 | modify | 309 | 0.03 | 1.16655 | 1.14755 | 1.17755 | |
927 | 2006.03.30 16:35 | close | 309 | 0.03 | 1.16900 | 1.14755 | 1.17755 | 5.07 | 11265.13 |
928 | 2006.03.30 18:55 | buy | 310 | 0.03 | 1.16875 | 0.00000 | 0.00000 | |
929 | 2006.03.30 18:55 | modify | 310 | 0.03 | 1.16875 | 1.14975 | 1.17975 | |
930 | 2006.03.30 23:35 | buy | 311 | 0.04 | 1.16435 | 0.00000 | 0.00000 | |
931 | 2006.03.30 23:35 | modify | 311 | 0.04 | 1.16435 | 1.14535 | 1.17535 | |
932 | 2006.03.31 02:30 | sell | 312 | 0.03 | 1.16670 | 0.00000 | 0.00000 | |
933 | 2006.03.31 02:30 | modify | 312 | 0.03 | 1.16670 | 1.18570 | 1.15570 | |
934 | 2006.03.31 02:40 | close | 311 | 0.04 | 1.16940 | 1.14535 | 1.17535 | 13.72 | 11278.85 |
935 | 2006.03.31 02:40 | close | 310 | 0.03 | 1.16940 | 1.14975 | 1.17975 | 1.20 | 11280.05 |
936 | 2006.03.31 11:40 | close | 312 | 0.03 | 1.16455 | 1.18570 | 1.15570 | 4.45 | 11284.50 |
937 | 2006.03.31 14:25 | sell | 313 | 0.03 | 1.16430 | 0.00000 | 0.00000 | |
938 | 2006.03.31 14:25 | modify | 313 | 0.03 | 1.16430 | 1.18330 | 1.15330 | |
939 | 2006.03.31 18:45 | close | 313 | 0.03 | 1.16225 | 1.18330 | 1.15330 | 4.24 | 11288.74 |
940 | 2006.03.31 20:30 | sell | 314 | 0.03 | 1.16280 | 0.00000 | 0.00000 | |
941 | 2006.03.31 20:30 | modify | 314 | 0.03 | 1.16280 | 1.18180 | 1.15180 | |
942 | 2006.04.03 02:35 | close | 314 | 0.03 | 1.16055 | 1.18180 | 1.15180 | 4.62 | 11293.35 |
943 | 2006.04.03 03:50 | sell | 315 | 0.03 | 1.16210 | 0.00000 | 0.00000 | |
944 | 2006.04.03 03:50 | modify | 315 | 0.03 | 1.16210 | 1.18110 | 1.15110 | |
945 | 2006.04.03 05:00 | sell | 316 | 0.04 | 1.16640 | 0.00000 | 0.00000 | |
946 | 2006.04.03 05:00 | modify | 316 | 0.04 | 1.16640 | 1.18540 | 1.15540 | |
947 | 2006.04.03 07:30 | close | 316 | 0.04 | 1.16195 | 1.18540 | 1.15540 | 12.27 | 11305.62 |
948 | 2006.04.03 07:30 | close | 315 | 0.03 | 1.16195 | 1.18110 | 1.15110 | 0.31 | 11305.93 |
949 | 2006.04.03 13:05 | buy | 317 | 0.03 | 1.16505 | 0.00000 | 0.00000 | |
950 | 2006.04.03 13:05 | modify | 317 | 0.03 | 1.16505 | 1.14605 | 1.17605 | |
951 | 2006.04.03 15:25 | close | 317 | 0.03 | 1.16800 | 1.14605 | 1.17605 | 6.10 | 11312.03 |
952 | 2006.04.03 16:15 | buy | 318 | 0.03 | 1.16715 | 0.00000 | 0.00000 | |
953 | 2006.04.03 16:15 | modify | 318 | 0.03 | 1.16715 | 1.14815 | 1.17815 | |
954 | 2006.04.03 18:15 | close | 318 | 0.03 | 1.16920 | 1.14815 | 1.17815 | 4.24 | 11316.27 |
955 | 2006.04.03 18:55 | buy | 319 | 0.03 | 1.16735 | 0.00000 | 0.00000 | |
956 | 2006.04.03 18:55 | modify | 319 | 0.03 | 1.16735 | 1.14835 | 1.17835 | |
957 | 2006.04.03 20:45 | close | 319 | 0.03 | 1.17110 | 1.14835 | 1.17835 | 7.75 | 11324.02 |
958 | 2006.04.04 01:30 | buy | 320 | 0.03 | 1.17315 | 0.00000 | 0.00000 | |
959 | 2006.04.04 01:30 | modify | 320 | 0.03 | 1.17315 | 1.15415 | 1.18415 | |
960 | 2006.04.04 01:55 | close | 320 | 0.03 | 1.17750 | 1.15415 | 1.18415 | 8.99 | 11333.01 |
961 | 2006.04.04 06:20 | buy | 321 | 0.03 | 1.17835 | 0.00000 | 0.00000 | |
962 | 2006.04.04 06:20 | modify | 321 | 0.03 | 1.17835 | 1.15935 | 1.18935 | |
963 | 2006.04.04 07:00 | close | 321 | 0.03 | 1.18100 | 1.15935 | 1.18935 | 5.48 | 11338.49 |
964 | 2006.04.04 07:55 | buy | 322 | 0.03 | 1.17975 | 0.00000 | 0.00000 | |
965 | 2006.04.04 07:55 | modify | 322 | 0.03 | 1.17975 | 1.16075 | 1.19075 | |
966 | 2006.04.04 10:20 | close | 322 | 0.03 | 1.18190 | 1.16075 | 1.19075 | 4.45 | 11342.94 |
967 | 2006.04.04 13:00 | buy | 323 | 0.03 | 1.18595 | 0.00000 | 0.00000 | |
968 | 2006.04.04 13:00 | modify | 323 | 0.03 | 1.18595 | 1.16695 | 1.19695 | |
969 | 2006.04.04 16:05 | buy | 324 | 0.04 | 1.18115 | 0.00000 | 0.00000 | |
970 | 2006.04.04 16:05 | modify | 324 | 0.04 | 1.18115 | 1.16215 | 1.19215 | |
971 | 2006.04.04 19:05 | close | 324 | 0.04 | 1.18520 | 1.16215 | 1.19215 | 11.17 | 11354.11 |
972 | 2006.04.04 19:05 | close | 323 | 0.03 | 1.18520 | 1.16695 | 1.19695 | -1.55 | 11352.56 |
973 | 2006.04.04 22:05 | buy | 325 | 0.03 | 1.18435 | 0.00000 | 0.00000 | |
974 | 2006.04.04 22:05 | modify | 325 | 0.03 | 1.18435 | 1.16535 | 1.19535 | |
975 | 2006.04.05 01:15 | buy | 326 | 0.04 | 1.18075 | 0.00000 | 0.00000 | |
976 | 2006.04.05 01:15 | modify | 326 | 0.04 | 1.18075 | 1.16175 | 1.19175 | |
977 | 2006.04.05 02:55 | close | 326 | 0.04 | 1.18410 | 1.16175 | 1.19175 | 9.24 | 11361.80 |
978 | 2006.04.05 02:55 | close | 325 | 0.03 | 1.18410 | 1.16535 | 1.19535 | -0.66 | 11361.14 |
979 | 2006.04.05 07:10 | sell | 327 | 0.03 | 1.18380 | 0.00000 | 0.00000 | |
980 | 2006.04.05 07:10 | modify | 327 | 0.03 | 1.18380 | 1.20280 | 1.17280 | |
981 | 2006.04.05 08:05 | close | 327 | 0.03 | 1.18085 | 1.20280 | 1.17280 | 6.11 | 11367.25 |
982 | 2006.04.05 10:55 | sell | 328 | 0.03 | 1.18210 | 0.00000 | 0.00000 | |
983 | 2006.04.05 10:55 | modify | 328 | 0.03 | 1.18210 | 1.20110 | 1.17110 | |
984 | 2006.04.05 22:25 | buy | 329 | 0.03 | 1.18235 | 0.00000 | 0.00000 | |
985 | 2006.04.05 22:25 | modify | 329 | 0.03 | 1.18235 | 1.16335 | 1.19335 | |
986 | 2006.04.06 02:55 | close | 329 | 0.03 | 1.18450 | 1.16335 | 1.19335 | 3.98 | 11371.24 |
987 | 2006.04.06 05:00 | sell | 330 | 0.04 | 1.18650 | 0.00000 | 0.00000 | |
988 | 2006.04.06 05:00 | modify | 330 | 0.04 | 1.18650 | 1.20550 | 1.17550 | |
989 | 2006.04.06 10:05 | buy | 331 | 0.03 | 1.18475 | 0.00000 | 0.00000 | |
990 | 2006.04.06 10:05 | modify | 331 | 0.03 | 1.18475 | 1.16575 | 1.19575 | |
991 | 2006.04.06 11:05 | close | 331 | 0.03 | 1.18780 | 1.16575 | 1.19575 | 6.31 | 11377.55 |
992 | 2006.04.06 14:00 | sell | 332 | 0.08 | 1.19210 | 0.00000 | 0.00000 | |
993 | 2006.04.06 14:00 | modify | 332 | 0.08 | 1.19210 | 1.21110 | 1.18110 | |
994 | 2006.04.06 15:50 | buy | 333 | 0.03 | 1.18775 | 0.00000 | 0.00000 | |
995 | 2006.04.06 15:50 | modify | 333 | 0.03 | 1.18775 | 1.16875 | 1.19875 | |
996 | 2006.04.06 16:10 | close | 332 | 0.08 | 1.18635 | 1.21110 | 1.18110 | 31.71 | 11409.26 |
997 | 2006.04.06 16:10 | close | 330 | 0.04 | 1.18635 | 1.20550 | 1.17550 | 0.42 | 11409.68 |
998 | 2006.04.06 16:10 | close | 328 | 0.03 | 1.18635 | 1.20110 | 1.17110 | -8.89 | 11400.79 |
999 | 2006.04.06 18:15 | close | 333 | 0.03 | 1.19050 | 1.16875 | 1.19875 | 5.69 | 11406.48 |
1000 | 2006.04.06 22:00 | buy | 334 | 0.03 | 1.19115 | 0.00000 | 0.00000 | |
1001 | 2006.04.06 22:00 | modify | 334 | 0.03 | 1.19115 | 1.17215 | 1.20215 | |
1002 | 2006.04.07 10:45 | close | 334 | 0.03 | 1.19330 | 1.17215 | 1.20215 | 4.30 | 11410.78 |
1003 | 2006.04.07 11:30 | buy | 335 | 0.03 | 1.19205 | 0.00000 | 0.00000 | |
1004 | 2006.04.07 11:30 | modify | 335 | 0.03 | 1.19205 | 1.17305 | 1.20305 | |
1005 | 2006.04.07 16:45 | close | 335 | 0.03 | 1.19430 | 1.17305 | 1.20305 | 4.65 | 11415.43 |
1006 | 2006.04.07 18:40 | buy | 336 | 0.03 | 1.19255 | 0.00000 | 0.00000 | |
1007 | 2006.04.07 18:40 | modify | 336 | 0.03 | 1.19255 | 1.17355 | 1.20355 | |
1008 | 2006.04.07 21:10 | sell | 337 | 0.03 | 1.19060 | 0.00000 | 0.00000 | |
1009 | 2006.04.07 21:10 | modify | 337 | 0.03 | 1.19060 | 1.20960 | 1.17960 | |
1010 | 2006.04.10 02:40 | close | 336 | 0.03 | 1.19470 | 1.17355 | 1.20355 | 4.29 | 11419.71 |
1011 | 2006.04.10 03:00 | sell | 338 | 0.04 | 1.19580 | 0.00000 | 0.00000 | |
1012 | 2006.04.10 03:00 | modify | 338 | 0.04 | 1.19580 | 1.21480 | 1.18480 | |
1013 | 2006.04.10 03:50 | buy | 339 | 0.03 | 1.19425 | 0.00000 | 0.00000 | |
1014 | 2006.04.10 03:50 | modify | 339 | 0.03 | 1.19425 | 1.17525 | 1.20525 | |
1015 | 2006.04.10 06:50 | close | 338 | 0.04 | 1.19165 | 1.21480 | 1.18480 | 11.44 | 11431.15 |
1016 | 2006.04.10 06:50 | close | 337 | 0.03 | 1.19165 | 1.20960 | 1.17960 | -2.20 | 11428.95 |
1017 | 2006.04.10 12:50 | close | 339 | 0.03 | 1.19640 | 1.17525 | 1.20525 | 4.45 | 11433.40 |
1018 | 2006.04.10 19:00 | buy | 340 | 0.03 | 1.19695 | 0.00000 | 0.00000 | |
1019 | 2006.04.10 19:00 | modify | 340 | 0.03 | 1.19695 | 1.17795 | 1.20795 | |
1020 | 2006.04.11 02:05 | close | 340 | 0.03 | 1.19930 | 1.17795 | 1.20795 | 4.71 | 11438.11 |
1021 | 2006.04.11 03:00 | buy | 341 | 0.03 | 1.19735 | 0.00000 | 0.00000 | |
1022 | 2006.04.11 03:00 | modify | 341 | 0.03 | 1.19735 | 1.17835 | 1.20835 | |
1023 | 2006.04.11 05:05 | close | 341 | 0.03 | 1.19950 | 1.17835 | 1.20835 | 4.44 | 11442.55 |
1024 | 2006.04.11 06:00 | buy | 342 | 0.03 | 1.19785 | 0.00000 | 0.00000 | |
1025 | 2006.04.11 06:00 | modify | 342 | 0.03 | 1.19785 | 1.17885 | 1.20885 | |
1026 | 2006.04.11 16:15 | close | 342 | 0.03 | 1.19990 | 1.17885 | 1.20885 | 4.24 | 11446.79 |
1027 | 2006.04.12 12:50 | sell | 343 | 0.03 | 1.18870 | 0.00000 | 0.00000 | |
1028 | 2006.04.12 12:50 | modify | 343 | 0.03 | 1.18870 | 1.20770 | 1.17770 | |
1029 | 2006.04.12 23:40 | close | 343 | 0.03 | 1.18655 | 1.20770 | 1.17770 | 4.45 | 11451.24 |
1030 | 2006.04.13 11:35 | sell | 344 | 0.03 | 1.17300 | 0.00000 | 0.00000 | |
1031 | 2006.04.13 11:35 | modify | 344 | 0.03 | 1.17300 | 1.19200 | 1.16200 | |
1032 | 2006.04.13 15:00 | sell | 345 | 0.04 | 1.17810 | 0.00000 | 0.00000 | |
1033 | 2006.04.13 15:00 | modify | 345 | 0.04 | 1.17810 | 1.19710 | 1.16710 | |
1034 | 2006.04.13 17:25 | close | 345 | 0.04 | 1.17315 | 1.19710 | 1.16710 | 13.65 | 11464.89 |
1035 | 2006.04.13 17:25 | close | 344 | 0.03 | 1.17315 | 1.19200 | 1.16200 | -0.31 | 11464.58 |
1036 | 2006.04.13 23:30 | buy | 346 | 0.03 | 1.17625 | 0.00000 | 0.00000 | |
1037 | 2006.04.13 23:30 | modify | 346 | 0.03 | 1.17625 | 1.15725 | 1.18725 | |
1038 | 2006.04.14 10:20 | close | 346 | 0.03 | 1.17880 | 1.15725 | 1.18725 | 5.12 | 11469.70 |
1039 | 2006.04.14 12:45 | buy | 347 | 0.03 | 1.17805 | 0.00000 | 0.00000 | |
1040 | 2006.04.14 12:45 | modify | 347 | 0.03 | 1.17805 | 1.15905 | 1.18905 | |
1041 | 2006.04.14 19:00 | close | 347 | 0.03 | 1.18070 | 1.15905 | 1.18905 | 5.48 | 11475.18 |
1042 | 2006.04.14 20:40 | buy | 348 | 0.03 | 1.17785 | 0.00000 | 0.00000 | |
1043 | 2006.04.14 20:40 | modify | 348 | 0.03 | 1.17785 | 1.15885 | 1.18885 | |
1044 | 2006.04.17 03:10 | close | 348 | 0.03 | 1.18000 | 1.15885 | 1.18885 | 4.29 | 11479.46 |
1045 | 2006.04.17 19:15 | buy | 349 | 0.03 | 1.18045 | 0.00000 | 0.00000 | |
1046 | 2006.04.17 19:15 | modify | 349 | 0.03 | 1.18045 | 1.16145 | 1.19145 | |
1047 | 2006.04.17 20:35 | close | 349 | 0.03 | 1.18260 | 1.16145 | 1.19145 | 4.45 | 11483.91 |
1048 | 2006.04.18 04:20 | buy | 350 | 0.03 | 1.18075 | 0.00000 | 0.00000 | |
1049 | 2006.04.18 04:20 | modify | 350 | 0.03 | 1.18075 | 1.16175 | 1.19175 | |
1050 | 2006.04.18 11:10 | sell | 351 | 0.03 | 1.18250 | 0.00000 | 0.00000 | |
1051 | 2006.04.18 11:10 | modify | 351 | 0.03 | 1.18250 | 1.20150 | 1.17150 | |
1052 | 2006.04.18 11:25 | close | 351 | 0.03 | 1.18025 | 1.20150 | 1.17150 | 4.66 | 11488.57 |
1053 | 2006.04.18 12:40 | sell | 352 | 0.03 | 1.18030 | 0.00000 | 0.00000 | |
1054 | 2006.04.18 12:40 | modify | 352 | 0.03 | 1.18030 | 1.19930 | 1.16930 | |
1055 | 2006.04.18 13:35 | close | 352 | 0.03 | 1.17815 | 1.19930 | 1.16930 | 4.45 | 11493.02 |
1056 | 2006.04.18 14:25 | sell | 353 | 0.03 | 1.17960 | 0.00000 | 0.00000 | |
1057 | 2006.04.18 14:25 | modify | 353 | 0.03 | 1.17960 | 1.19860 | 1.16860 | |
1058 | 2006.04.18 16:05 | close | 353 | 0.03 | 1.17715 | 1.19860 | 1.16860 | 5.07 | 11498.09 |
1059 | 2006.04.18 17:00 | buy | 354 | 0.04 | 1.17595 | 0.00000 | 0.00000 | |
1060 | 2006.04.18 17:00 | modify | 354 | 0.04 | 1.17595 | 1.15695 | 1.18695 | |
1061 | 2006.04.18 18:45 | sell | 355 | 0.03 | 1.17620 | 0.00000 | 0.00000 | |
1062 | 2006.04.18 18:45 | modify | 355 | 0.03 | 1.17620 | 1.19520 | 1.16520 | |
1063 | 2006.04.19 01:40 | close | 355 | 0.03 | 1.17405 | 1.19520 | 1.16520 | 4.42 | 11502.51 |
1064 | 2006.04.19 02:05 | sell | 356 | 0.03 | 1.17640 | 0.00000 | 0.00000 | |
1065 | 2006.04.19 02:05 | modify | 356 | 0.03 | 1.17640 | 1.19540 | 1.16540 | |
1066 | 2006.04.19 05:55 | close | 356 | 0.03 | 1.17425 | 1.19540 | 1.16540 | 4.45 | 11506.96 |
1067 | 2006.04.19 10:00 | buy | 357 | 0.08 | 1.17115 | 0.00000 | 0.00000 | |
1068 | 2006.04.19 10:00 | modify | 357 | 0.08 | 1.17115 | 1.15215 | 1.18215 | |
1069 | 2006.04.19 17:00 | sell | 358 | 0.03 | 1.17440 | 0.00000 | 0.00000 | |
1070 | 2006.04.19 17:00 | modify | 358 | 0.03 | 1.17440 | 1.19340 | 1.16340 | |
1071 | 2006.04.19 17:20 | close | 357 | 0.08 | 1.17560 | 1.15215 | 1.18215 | 24.53 | 11531.49 |
1072 | 2006.04.19 17:20 | close | 354 | 0.04 | 1.17560 | 1.15695 | 1.18695 | -1.17 | 11530.32 |
1073 | 2006.04.19 17:20 | close | 350 | 0.03 | 1.17560 | 1.16175 | 1.19175 | -10.80 | 11519.52 |
1074 | 2006.04.19 19:00 | sell | 359 | 0.04 | 1.17820 | 0.00000 | 0.00000 | |
1075 | 2006.04.19 19:00 | modify | 359 | 0.04 | 1.17820 | 1.19720 | 1.16720 | |
1076 | 2006.04.20 04:40 | close | 359 | 0.04 | 1.17475 | 1.19720 | 1.16720 | 9.39 | 11528.91 |
1077 | 2006.04.20 04:40 | close | 358 | 0.03 | 1.17475 | 1.19340 | 1.16340 | -0.83 | 11528.08 |
1078 | 2006.04.21 11:20 | sell | 360 | 0.03 | 1.17660 | 0.00000 | 0.00000 | |
1079 | 2006.04.21 11:20 | modify | 360 | 0.03 | 1.17660 | 1.19560 | 1.16560 | |
1080 | 2006.04.21 13:10 | close | 360 | 0.03 | 1.17455 | 1.19560 | 1.16560 | 4.24 | 11532.32 |
1081 | 2006.04.21 16:30 | sell | 361 | 0.03 | 1.17270 | 0.00000 | 0.00000 | |
1082 | 2006.04.21 16:30 | modify | 361 | 0.03 | 1.17270 | 1.19170 | 1.16170 | |
1083 | 2006.04.21 22:00 | sell | 362 | 0.04 | 1.17820 | 0.00000 | 0.00000 | |
1084 | 2006.04.21 22:00 | modify | 362 | 0.04 | 1.17820 | 1.19720 | 1.16720 | |
1085 | 2006.04.24 04:15 | close | 362 | 0.04 | 1.17395 | 1.19720 | 1.16720 | 11.68 | 11544.00 |
1086 | 2006.04.24 04:15 | close | 361 | 0.03 | 1.17395 | 1.19170 | 1.16170 | -2.61 | 11541.39 |
1087 | 2006.04.25 00:10 | buy | 363 | 0.03 | 1.18455 | 0.00000 | 0.00000 | |
1088 | 2006.04.25 00:10 | modify | 363 | 0.03 | 1.18455 | 1.16555 | 1.19555 | |
1089 | 2006.04.25 10:50 | close | 363 | 0.03 | 1.18670 | 1.16555 | 1.19555 | 4.44 | 11545.83 |
1090 | 2006.04.25 13:00 | buy | 364 | 0.03 | 1.18725 | 0.00000 | 0.00000 | |
1091 | 2006.04.25 13:00 | modify | 364 | 0.03 | 1.18725 | 1.16825 | 1.19825 | |
1092 | 2006.04.25 16:10 | close | 364 | 0.03 | 1.18950 | 1.16825 | 1.19825 | 4.65 | 11550.48 |
1093 | 2006.04.26 00:10 | buy | 365 | 0.03 | 1.19315 | 0.00000 | 0.00000 | |
1094 | 2006.04.26 00:10 | modify | 365 | 0.03 | 1.19315 | 1.17415 | 1.20415 | |
1095 | 2006.04.26 03:55 | buy | 366 | 0.04 | 1.18915 | 0.00000 | 0.00000 | |
1096 | 2006.04.26 03:55 | modify | 366 | 0.04 | 1.18915 | 1.17015 | 1.20015 | |
1097 | 2006.04.26 08:00 | buy | 367 | 0.08 | 1.18555 | 0.00000 | 0.00000 | |
1098 | 2006.04.26 08:00 | modify | 367 | 0.08 | 1.18555 | 1.16655 | 1.19655 | |
1099 | 2006.04.26 09:20 | sell | 368 | 0.03 | 1.18490 | 0.00000 | 0.00000 | |
1100 | 2006.04.26 09:20 | modify | 368 | 0.03 | 1.18490 | 1.20390 | 1.17390 | |
1101 | 2006.04.26 11:15 | sell | 369 | 0.04 | 1.18880 | 0.00000 | 0.00000 | |
1102 | 2006.04.26 11:15 | modify | 369 | 0.04 | 1.18880 | 1.20780 | 1.17780 | |
1103 | 2006.04.26 16:10 | close | 367 | 0.08 | 1.18970 | 1.16655 | 1.19655 | 22.88 | 11573.36 |
1104 | 2006.04.26 16:10 | close | 366 | 0.04 | 1.18970 | 1.17015 | 1.20015 | 1.51 | 11574.87 |
1105 | 2006.04.26 16:10 | close | 365 | 0.03 | 1.18970 | 1.17415 | 1.20415 | -7.14 | 11567.73 |
1106 | 2006.04.26 19:10 | sell | 370 | 0.08 | 1.19270 | 0.00000 | 0.00000 | |
1107 | 2006.04.26 19:10 | modify | 370 | 0.08 | 1.19270 | 1.21170 | 1.18170 | |
1108 | 2006.04.26 21:25 | buy | 371 | 0.03 | 1.19015 | 0.00000 | 0.00000 | |
1109 | 2006.04.26 21:25 | modify | 371 | 0.03 | 1.19015 | 1.17115 | 1.20115 | |
1110 | 2006.04.26 23:05 | close | 370 | 0.08 | 1.18875 | 1.21170 | 1.18170 | 21.79 | 11589.52 |
1111 | 2006.04.26 23:05 | close | 369 | 0.04 | 1.18875 | 1.20780 | 1.17780 | 0.14 | 11589.66 |
1112 | 2006.04.26 23:05 | close | 368 | 0.03 | 1.18875 | 1.20390 | 1.17390 | -7.96 | 11581.70 |
1113 | 2006.04.27 01:25 | close | 371 | 0.03 | 1.19250 | 1.17115 | 1.20115 | 4.40 | 11586.10 |
1114 | 2006.04.27 17:10 | buy | 372 | 0.03 | 1.19435 | 0.00000 | 0.00000 | |
1115 | 2006.04.27 17:10 | modify | 372 | 0.03 | 1.19435 | 1.17535 | 1.20535 | |
1116 | 2006.04.28 08:00 | buy | 373 | 0.04 | 1.19055 | 0.00000 | 0.00000 | |
1117 | 2006.04.28 08:00 | modify | 373 | 0.04 | 1.19055 | 1.17155 | 1.20155 | |
1118 | 2006.04.28 13:55 | close | 373 | 0.04 | 1.19420 | 1.17155 | 1.20155 | 10.07 | 11596.17 |
1119 | 2006.04.28 13:55 | close | 372 | 0.03 | 1.19420 | 1.17535 | 1.20535 | -0.46 | 11595.71 |
1120 | 2006.05.01 11:10 | sell | 374 | 0.03 | 1.19110 | 0.00000 | 0.00000 | |
1121 | 2006.05.01 11:10 | modify | 374 | 0.03 | 1.19110 | 1.21010 | 1.18010 | |
1122 | 2006.05.01 15:25 | close | 374 | 0.03 | 1.18895 | 1.21010 | 1.18010 | 4.44 | 11600.15 |
1123 | 2006.05.01 19:25 | buy | 375 | 0.03 | 1.19125 | 0.00000 | 0.00000 | |
1124 | 2006.05.01 19:25 | modify | 375 | 0.03 | 1.19125 | 1.17225 | 1.20225 | |
1125 | 2006.05.01 20:40 | close | 375 | 0.03 | 1.19330 | 1.17225 | 1.20225 | 4.24 | 11604.39 |
1126 | 2006.05.01 23:50 | buy | 376 | 0.03 | 1.19225 | 0.00000 | 0.00000 | |
1127 | 2006.05.01 23:50 | modify | 376 | 0.03 | 1.19225 | 1.17325 | 1.20325 | |
1128 | 2006.05.02 09:55 | buy | 377 | 0.04 | 1.18835 | 0.00000 | 0.00000 | |
1129 | 2006.05.02 09:55 | modify | 377 | 0.04 | 1.18835 | 1.16935 | 1.19935 | |
1130 | 2006.05.02 11:10 | sell | 378 | 0.03 | 1.19150 | 0.00000 | 0.00000 | |
1131 | 2006.05.02 11:10 | modify | 378 | 0.03 | 1.19150 | 1.21050 | 1.18050 | |
1132 | 2006.05.02 11:25 | close | 377 | 0.04 | 1.19200 | 1.16935 | 1.19935 | 10.06 | 11614.45 |
1133 | 2006.05.02 11:25 | close | 376 | 0.03 | 1.19200 | 1.17325 | 1.20325 | -0.67 | 11613.77 |
1134 | 2006.05.02 19:20 | close | 378 | 0.03 | 1.18885 | 1.21050 | 1.18050 | 5.48 | 11619.25 |
1135 | 2006.05.02 20:05 | sell | 379 | 0.03 | 1.19080 | 0.00000 | 0.00000 | |
1136 | 2006.05.02 20:05 | modify | 379 | 0.03 | 1.19080 | 1.20980 | 1.17980 | |
1137 | 2006.05.03 01:05 | close | 379 | 0.03 | 1.18735 | 1.20980 | 1.17980 | 7.10 | 11626.35 |
1138 | 2006.05.03 13:25 | buy | 380 | 0.03 | 1.19675 | 0.00000 | 0.00000 | |
1139 | 2006.05.03 13:25 | modify | 380 | 0.03 | 1.19675 | 1.17775 | 1.20775 | |
1140 | 2006.05.03 16:00 | close | 380 | 0.03 | 1.19990 | 1.17775 | 1.20775 | 6.51 | 11632.86 |
1141 | 2006.05.03 17:40 | buy | 381 | 0.03 | 1.19965 | 0.00000 | 0.00000 | |
1142 | 2006.05.03 17:40 | modify | 381 | 0.03 | 1.19965 | 1.18065 | 1.21065 | |
1143 | 2006.05.03 18:00 | close | 381 | 0.03 | 1.20210 | 1.18065 | 1.21065 | 5.07 | 11637.93 |
1144 | 2006.05.03 20:10 | buy | 382 | 0.03 | 1.20045 | 0.00000 | 0.00000 | |
1145 | 2006.05.03 20:10 | modify | 382 | 0.03 | 1.20045 | 1.18145 | 1.21145 | |
1146 | 2006.05.04 04:40 | close | 382 | 0.03 | 1.20250 | 1.18145 | 1.21145 | 3.78 | 11641.71 |
1147 | 2006.05.04 05:25 | buy | 383 | 0.03 | 1.20085 | 0.00000 | 0.00000 | |
1148 | 2006.05.04 05:25 | modify | 383 | 0.03 | 1.20085 | 1.18185 | 1.21185 | |
1149 | 2006.05.04 10:50 | close | 383 | 0.03 | 1.20300 | 1.18185 | 1.21185 | 4.44 | 11646.15 |
1150 | 2006.05.04 20:35 | sell | 384 | 0.03 | 1.20240 | 0.00000 | 0.00000 | |
1151 | 2006.05.04 20:35 | modify | 384 | 0.03 | 1.20240 | 1.22140 | 1.19140 | |
1152 | 2006.05.05 05:20 | close | 384 | 0.03 | 1.20015 | 1.22140 | 1.19140 | 4.63 | 11650.78 |
1153 | 2006.05.08 05:10 | buy | 385 | 0.03 | 1.20205 | 0.00000 | 0.00000 | |
1154 | 2006.05.08 05:10 | modify | 385 | 0.03 | 1.20205 | 1.18305 | 1.21305 | |
1155 | 2006.05.08 11:15 | close | 385 | 0.03 | 1.20500 | 1.18305 | 1.21305 | 6.09 | 11656.87 |
1156 | 2006.05.08 17:30 | buy | 386 | 0.03 | 1.21515 | 0.00000 | 0.00000 | |
1157 | 2006.05.08 17:30 | modify | 386 | 0.03 | 1.21515 | 1.19615 | 1.22615 | |
1158 | 2006.05.09 07:10 | close | 386 | 0.03 | 1.21730 | 1.19615 | 1.22615 | 4.29 | 11661.16 |
1159 | 2006.05.09 16:25 | buy | 387 | 0.03 | 1.22705 | 0.00000 | 0.00000 | |
1160 | 2006.05.09 16:25 | modify | 387 | 0.03 | 1.22705 | 1.20805 | 1.23805 | |
1161 | 2006.05.09 17:10 | close | 387 | 0.03 | 1.22930 | 1.20805 | 1.23805 | 4.65 | 11665.81 |
1162 | 2006.05.09 18:35 | buy | 388 | 0.03 | 1.22745 | 0.00000 | 0.00000 | |
1163 | 2006.05.09 18:35 | modify | 388 | 0.03 | 1.22745 | 1.20845 | 1.23845 | |
1164 | 2006.05.09 19:00 | close | 388 | 0.03 | 1.22960 | 1.20845 | 1.23845 | 4.44 | 11670.25 |
1165 | 2006.05.09 22:40 | buy | 389 | 0.03 | 1.22795 | 0.00000 | 0.00000 | |
1166 | 2006.05.09 22:40 | modify | 389 | 0.03 | 1.22795 | 1.20895 | 1.23895 | |
1167 | 2006.05.10 07:10 | close | 389 | 0.03 | 1.23010 | 1.20895 | 1.23895 | 4.30 | 11674.55 |
1168 | 2006.05.10 14:55 | buy | 390 | 0.03 | 1.23745 | 0.00000 | 0.00000 | |
1169 | 2006.05.10 14:55 | modify | 390 | 0.03 | 1.23745 | 1.21845 | 1.24845 | |
1170 | 2006.05.10 22:40 | close | 390 | 0.03 | 1.23960 | 1.21845 | 1.24845 | 4.45 | 11679.00 |
1171 | 2006.05.11 00:35 | buy | 391 | 0.03 | 1.23645 | 0.00000 | 0.00000 | |
1172 | 2006.05.11 00:35 | modify | 391 | 0.03 | 1.23645 | 1.21745 | 1.24745 | |
1173 | 2006.05.11 01:55 | close | 391 | 0.03 | 1.23900 | 1.21745 | 1.24745 | 5.28 | 11684.28 |
1174 | 2006.05.11 04:20 | buy | 392 | 0.03 | 1.23825 | 0.00000 | 0.00000 | |
1175 | 2006.05.11 04:20 | modify | 392 | 0.03 | 1.23825 | 1.21925 | 1.24925 | |
1176 | 2006.05.11 11:00 | buy | 393 | 0.04 | 1.23405 | 0.00000 | 0.00000 | |
1177 | 2006.05.11 11:00 | modify | 393 | 0.04 | 1.23405 | 1.21505 | 1.24505 | |
1178 | 2006.05.11 13:00 | buy | 394 | 0.08 | 1.22875 | 0.00000 | 0.00000 | |
1179 | 2006.05.11 13:00 | modify | 394 | 0.08 | 1.22875 | 1.20975 | 1.23975 | |
1180 | 2006.05.11 14:15 | buy | 395 | 0.13 | 1.22475 | 0.00000 | 0.00000 | |
1181 | 2006.05.11 14:15 | modify | 395 | 0.13 | 1.22475 | 1.20575 | 1.23575 | |
1182 | 2006.05.11 16:05 | sell | 396 | 0.03 | 1.22550 | 0.00000 | 0.00000 | |
1183 | 2006.05.11 16:05 | modify | 396 | 0.03 | 1.22550 | 1.24450 | 1.21450 | |
1184 | 2006.05.11 17:05 | close | 395 | 0.13 | 1.23050 | 1.20575 | 1.23575 | 51.51 | 11735.79 |
1185 | 2006.05.11 17:05 | close | 394 | 0.08 | 1.23050 | 1.20975 | 1.23975 | 9.65 | 11745.44 |
1186 | 2006.05.11 17:05 | close | 393 | 0.04 | 1.23050 | 1.21505 | 1.24505 | -9.78 | 11735.66 |
1187 | 2006.05.11 17:05 | close | 392 | 0.03 | 1.23050 | 1.21925 | 1.24925 | -16.03 | 11719.63 |
1188 | 2006.05.11 17:55 | sell | 397 | 0.04 | 1.23030 | 0.00000 | 0.00000 | |
1189 | 2006.05.11 17:55 | modify | 397 | 0.04 | 1.23030 | 1.24930 | 1.21930 | |
1190 | 2006.05.12 06:20 | buy | 398 | 0.03 | 1.22935 | 0.00000 | 0.00000 | |
1191 | 2006.05.12 06:20 | modify | 398 | 0.03 | 1.22935 | 1.21035 | 1.24035 | |
1192 | 2006.05.12 09:40 | close | 398 | 0.03 | 1.23180 | 1.21035 | 1.24035 | 5.06 | 11724.69 |
1193 | 2006.05.12 11:00 | sell | 399 | 0.08 | 1.23470 | 0.00000 | 0.00000 | |
1194 | 2006.05.12 11:00 | modify | 399 | 0.08 | 1.23470 | 1.25370 | 1.22370 | |
1195 | 2006.05.12 12:40 | sell | 400 | 0.13 | 1.23830 | 0.00000 | 0.00000 | |
1196 | 2006.05.12 12:40 | modify | 400 | 0.13 | 1.23830 | 1.25730 | 1.22730 | |
1197 | 2006.05.12 14:35 | buy | 401 | 0.03 | 1.23755 | 0.00000 | 0.00000 | |
1198 | 2006.05.12 14:35 | modify | 401 | 0.03 | 1.23755 | 1.21855 | 1.24855 | |
1199 | 2006.05.12 15:25 | close | 400 | 0.13 | 1.23355 | 1.25730 | 1.22730 | 42.57 | 11767.26 |
1200 | 2006.05.12 15:25 | close | 399 | 0.08 | 1.23355 | 1.25370 | 1.22370 | 6.34 | 11773.60 |
1201 | 2006.05.12 15:25 | close | 397 | 0.04 | 1.23355 | 1.24930 | 1.21930 | -9.01 | 11764.58 |
1202 | 2006.05.12 15:25 | close | 396 | 0.03 | 1.23355 | 1.24450 | 1.21450 | -16.68 | 11747.90 |
1203 | 2006.05.12 16:10 | buy | 402 | 0.04 | 1.23385 | 0.00000 | 0.00000 | |
1204 | 2006.05.12 16:10 | modify | 402 | 0.04 | 1.23385 | 1.21485 | 1.24485 | |
1205 | 2006.05.12 18:00 | buy | 403 | 0.08 | 1.22865 | 0.00000 | 0.00000 | |
1206 | 2006.05.12 18:00 | modify | 403 | 0.08 | 1.22865 | 1.20965 | 1.23965 | |
1207 | 2006.05.12 20:00 | buy | 404 | 0.13 | 1.22385 | 0.00000 | 0.00000 | |
1208 | 2006.05.12 20:00 | modify | 404 | 0.13 | 1.22385 | 1.20485 | 1.23485 | |
1209 | 2006.05.12 21:50 | close | 404 | 0.13 | 1.22970 | 1.20485 | 1.23485 | 52.41 | 11800.31 |
1210 | 2006.05.12 21:50 | close | 403 | 0.08 | 1.22970 | 1.20965 | 1.23965 | 5.79 | 11806.10 |
1211 | 2006.05.12 21:50 | close | 402 | 0.04 | 1.22970 | 1.21485 | 1.24485 | -11.44 | 11794.66 |
1212 | 2006.05.12 21:50 | close | 401 | 0.03 | 1.22970 | 1.21855 | 1.24855 | -16.23 | 11778.43 |
1213 | 2006.05.15 04:40 | sell | 405 | 0.03 | 1.23510 | 0.00000 | 0.00000 | |
1214 | 2006.05.15 04:40 | modify | 405 | 0.03 | 1.23510 | 1.25410 | 1.22410 | |
1215 | 2006.05.15 05:40 | close | 405 | 0.03 | 1.23215 | 1.25410 | 1.22410 | 6.10 | 11784.53 |
1216 | 2006.05.15 19:50 | sell | 406 | 0.03 | 1.22760 | 0.00000 | 0.00000 | |
1217 | 2006.05.15 19:50 | modify | 406 | 0.03 | 1.22760 | 1.24660 | 1.21660 | |
1218 | 2006.05.16 00:40 | close | 406 | 0.03 | 1.22545 | 1.24660 | 1.21660 | 4.42 | 11788.95 |
1219 | 2006.05.16 11:50 | sell | 407 | 0.03 | 1.22500 | 0.00000 | 0.00000 | |
1220 | 2006.05.16 11:50 | modify | 407 | 0.03 | 1.22500 | 1.24400 | 1.21400 | |
1221 | 2006.05.16 13:55 | close | 407 | 0.03 | 1.22295 | 1.24400 | 1.21400 | 4.24 | 11793.19 |
1222 | 2006.05.16 14:30 | sell | 408 | 0.03 | 1.22560 | 0.00000 | 0.00000 | |
1223 | 2006.05.16 14:30 | modify | 408 | 0.03 | 1.22560 | 1.24460 | 1.21460 | |
1224 | 2006.05.16 16:25 | sell | 409 | 0.04 | 1.22940 | 0.00000 | 0.00000 | |
1225 | 2006.05.16 16:25 | modify | 409 | 0.04 | 1.22940 | 1.24840 | 1.21840 | |
1226 | 2006.05.16 17:55 | buy | 410 | 0.03 | 1.22845 | 0.00000 | 0.00000 | |
1227 | 2006.05.16 17:55 | modify | 410 | 0.03 | 1.22845 | 1.20945 | 1.23945 | |
1228 | 2006.05.16 20:30 | close | 409 | 0.04 | 1.22605 | 1.24840 | 1.21840 | 9.24 | 11802.43 |
1229 | 2006.05.16 20:30 | close | 408 | 0.03 | 1.22605 | 1.24460 | 1.21460 | -0.93 | 11801.50 |
1230 | 2006.05.16 21:00 | buy | 411 | 0.04 | 1.22435 | 0.00000 | 0.00000 | |
1231 | 2006.05.16 21:00 | modify | 411 | 0.04 | 1.22435 | 1.20535 | 1.23535 | |
1232 | 2006.05.17 12:50 | close | 411 | 0.04 | 1.22800 | 1.20535 | 1.23535 | 9.86 | 11811.36 |
1233 | 2006.05.17 12:50 | close | 410 | 0.03 | 1.22800 | 1.20945 | 1.23945 | -1.09 | 11810.26 |
1234 | 2006.05.17 15:35 | buy | 412 | 0.03 | 1.22725 | 0.00000 | 0.00000 | |
1235 | 2006.05.17 15:35 | modify | 412 | 0.03 | 1.22725 | 1.20825 | 1.23825 | |
1236 | 2006.05.17 21:10 | buy | 413 | 0.04 | 1.22345 | 0.00000 | 0.00000 | |
1237 | 2006.05.17 21:10 | modify | 413 | 0.04 | 1.22345 | 1.20445 | 1.23445 | |
1238 | 2006.05.18 00:10 | buy | 414 | 0.08 | 1.21975 | 0.00000 | 0.00000 | |
1239 | 2006.05.18 00:10 | modify | 414 | 0.08 | 1.21975 | 1.20075 | 1.23075 | |
1240 | 2006.05.18 01:05 | buy | 415 | 0.13 | 1.21605 | 0.00000 | 0.00000 | |
1241 | 2006.05.18 01:05 | modify | 415 | 0.13 | 1.21605 | 1.19705 | 1.22705 | |
1242 | 2006.05.18 01:55 | sell | 416 | 0.03 | 1.21840 | 0.00000 | 0.00000 | |
1243 | 2006.05.18 01:55 | modify | 416 | 0.03 | 1.21840 | 1.23740 | 1.20740 | |
1244 | 2006.05.18 02:45 | close | 415 | 0.13 | 1.22050 | 1.19705 | 1.22705 | 39.87 | 11850.13 |
1245 | 2006.05.18 02:45 | close | 414 | 0.08 | 1.22050 | 1.20075 | 1.23075 | 4.14 | 11854.27 |
1246 | 2006.05.18 02:45 | close | 413 | 0.04 | 1.22050 | 1.20445 | 1.23445 | -8.74 | 11845.53 |
1247 | 2006.05.18 02:45 | close | 412 | 0.03 | 1.22050 | 1.20825 | 1.23825 | -14.41 | 11831.13 |
1248 | 2006.05.18 07:25 | sell | 417 | 0.04 | 1.22200 | 0.00000 | 0.00000 | |
1249 | 2006.05.18 07:25 | modify | 417 | 0.04 | 1.22200 | 1.24100 | 1.21100 | |
1250 | 2006.05.18 17:00 | sell | 418 | 0.08 | 1.22730 | 0.00000 | 0.00000 | |
1251 | 2006.05.18 17:00 | modify | 418 | 0.08 | 1.22730 | 1.24630 | 1.21630 | |
1252 | 2006.05.18 21:00 | buy | 419 | 0.03 | 1.22635 | 0.00000 | 0.00000 | |
1253 | 2006.05.18 21:00 | modify | 419 | 0.03 | 1.22635 | 1.20735 | 1.23735 | |
1254 | 2006.05.19 02:20 | close | 419 | 0.03 | 1.22880 | 1.20735 | 1.23735 | 4.92 | 11836.05 |
1255 | 2006.05.19 03:05 | buy | 420 | 0.03 | 1.22685 | 0.00000 | 0.00000 | |
1256 | 2006.05.19 03:05 | modify | 420 | 0.03 | 1.22685 | 1.20785 | 1.23785 | |
1257 | 2006.05.19 10:10 | buy | 421 | 0.04 | 1.22315 | 0.00000 | 0.00000 | |
1258 | 2006.05.19 10:10 | modify | 421 | 0.04 | 1.22315 | 1.20415 | 1.23415 | |
1259 | 2006.05.19 12:40 | close | 421 | 0.04 | 1.22680 | 1.20415 | 1.23415 | 10.06 | 11846.11 |
1260 | 2006.05.19 12:40 | close | 420 | 0.03 | 1.22680 | 1.20785 | 1.23785 | -0.11 | 11846.00 |
1261 | 2006.05.19 16:55 | close | 418 | 0.08 | 1.22275 | 1.24630 | 1.21630 | 25.00 | 11871.00 |
1262 | 2006.05.19 16:55 | close | 417 | 0.04 | 1.22275 | 1.24100 | 1.21100 | -2.11 | 11868.89 |
1263 | 2006.05.19 16:55 | close | 416 | 0.03 | 1.22275 | 1.23740 | 1.20740 | -9.02 | 11859.86 |
1264 | 2006.05.19 22:00 | sell | 422 | 0.03 | 1.21960 | 0.00000 | 0.00000 | |
1265 | 2006.05.19 22:00 | modify | 422 | 0.03 | 1.21960 | 1.23860 | 1.20860 | |
1266 | 2006.05.22 00:03 | sell | 423 | 0.04 | 1.22350 | 0.00000 | 0.00000 | |
1267 | 2006.05.22 00:03 | modify | 423 | 0.04 | 1.22350 | 1.24250 | 1.21250 | |
1268 | 2006.05.22 01:20 | close | 423 | 0.04 | 1.21935 | 1.24250 | 1.21250 | 11.44 | 11871.30 |
1269 | 2006.05.22 01:20 | close | 422 | 0.03 | 1.21935 | 1.23860 | 1.20860 | 0.49 | 11871.79 |
1270 | 2006.05.22 08:45 | sell | 424 | 0.03 | 1.21730 | 0.00000 | 0.00000 | |
1271 | 2006.05.22 08:45 | modify | 424 | 0.03 | 1.21730 | 1.23630 | 1.20630 | |
1272 | 2006.05.22 10:05 | close | 424 | 0.03 | 1.21525 | 1.23630 | 1.20630 | 4.24 | 11876.03 |
1273 | 2006.05.22 21:45 | sell | 425 | 0.03 | 1.21220 | 0.00000 | 0.00000 | |
1274 | 2006.05.22 21:45 | modify | 425 | 0.03 | 1.21220 | 1.23120 | 1.20120 | |
1275 | 2006.05.22 22:45 | close | 425 | 0.03 | 1.21015 | 1.23120 | 1.20120 | 4.24 | 11880.27 |
1276 | 2006.05.23 08:05 | sell | 426 | 0.03 | 1.21070 | 0.00000 | 0.00000 | |
1277 | 2006.05.23 08:05 | modify | 426 | 0.03 | 1.21070 | 1.22970 | 1.19970 | |
1278 | 2006.05.23 11:00 | close | 426 | 0.03 | 1.20815 | 1.22970 | 1.19970 | 5.27 | 11885.54 |
1279 | 2006.05.23 11:50 | sell | 427 | 0.03 | 1.20960 | 0.00000 | 0.00000 | |
1280 | 2006.05.23 11:50 | modify | 427 | 0.03 | 1.20960 | 1.22860 | 1.19860 | |
1281 | 2006.05.23 18:00 | buy | 428 | 0.03 | 1.21085 | 0.00000 | 0.00000 | |
1282 | 2006.05.23 18:00 | modify | 428 | 0.03 | 1.21085 | 1.19185 | 1.22185 | |
1283 | 2006.05.23 20:50 | close | 427 | 0.03 | 1.20755 | 1.22860 | 1.19860 | 4.24 | 11889.78 |
1284 | 2006.05.23 21:15 | buy | 429 | 0.04 | 1.20725 | 0.00000 | 0.00000 | |
1285 | 2006.05.23 21:15 | modify | 429 | 0.04 | 1.20725 | 1.18825 | 1.21825 | |
1286 | 2006.05.23 23:00 | buy | 430 | 0.08 | 1.20255 | 0.00000 | 0.00000 | |
1287 | 2006.05.23 23:00 | modify | 430 | 0.08 | 1.20255 | 1.18355 | 1.21355 | |
1288 | 2006.05.24 01:00 | close | 430 | 0.08 | 1.20700 | 1.18355 | 1.21355 | 24.12 | 11913.91 |
1289 | 2006.05.24 01:00 | close | 429 | 0.04 | 1.20700 | 1.18825 | 1.21825 | -0.89 | 11913.01 |
1290 | 2006.05.24 01:00 | close | 428 | 0.03 | 1.20700 | 1.19185 | 1.22185 | -8.11 | 11904.90 |
1291 | 2006.05.24 01:00 | sell | 431 | 0.03 | 1.20700 | 0.00000 | 0.00000 | |
1292 | 2006.05.24 01:00 | modify | 431 | 0.03 | 1.20700 | 1.22600 | 1.19600 | |
1293 | 2006.05.24 01:10 | close | 431 | 0.03 | 1.20455 | 1.22600 | 1.19600 | 5.07 | 11909.97 |
1294 | 2006.05.24 10:00 | sell | 432 | 0.03 | 1.20470 | 0.00000 | 0.00000 | |
1295 | 2006.05.24 10:00 | modify | 432 | 0.03 | 1.20470 | 1.22370 | 1.19370 | |
1296 | 2006.05.24 15:20 | close | 432 | 0.03 | 1.20165 | 1.22370 | 1.19370 | 6.31 | 11916.28 |
1297 | 2006.05.24 16:15 | buy | 433 | 0.03 | 1.19755 | 0.00000 | 0.00000 | |
1298 | 2006.05.24 16:15 | modify | 433 | 0.03 | 1.19755 | 1.17855 | 1.20855 | |
1299 | 2006.05.24 16:35 | close | 433 | 0.03 | 1.20020 | 1.17855 | 1.20855 | 5.48 | 11921.76 |
1300 | 2006.05.24 22:25 | sell | 434 | 0.03 | 1.18960 | 0.00000 | 0.00000 | |
1301 | 2006.05.24 22:25 | modify | 434 | 0.03 | 1.18960 | 1.20860 | 1.17860 | |
1302 | 2006.05.25 01:50 | close | 434 | 0.03 | 1.18495 | 1.20860 | 1.17860 | 9.52 | 11931.28 |
1303 | 2006.05.25 03:25 | sell | 435 | 0.03 | 1.18760 | 0.00000 | 0.00000 | |
1304 | 2006.05.25 03:25 | modify | 435 | 0.03 | 1.18760 | 1.20660 | 1.17660 | |
1305 | 2006.05.25 06:30 | close | 435 | 0.03 | 1.18525 | 1.20660 | 1.17660 | 4.86 | 11936.14 |
1306 | 2006.05.25 07:50 | sell | 436 | 0.03 | 1.18540 | 0.00000 | 0.00000 | |
1307 | 2006.05.25 07:50 | modify | 436 | 0.03 | 1.18540 | 1.20440 | 1.17440 | |
1308 | 2006.05.25 10:00 | close | 436 | 0.03 | 1.18275 | 1.20440 | 1.17440 | 5.49 | 11941.63 |
1309 | 2006.05.25 10:45 | sell | 437 | 0.03 | 1.18470 | 0.00000 | 0.00000 | |
1310 | 2006.05.25 10:45 | modify | 437 | 0.03 | 1.18470 | 1.20370 | 1.17370 | |
1311 | 2006.05.25 11:15 | close | 437 | 0.03 | 1.18265 | 1.20370 | 1.17370 | 4.24 | 11945.87 |
1312 | 2006.05.25 12:20 | sell | 438 | 0.03 | 1.18300 | 0.00000 | 0.00000 | |
1313 | 2006.05.25 12:20 | modify | 438 | 0.03 | 1.18300 | 1.20200 | 1.17200 | |
1314 | 2006.05.25 13:30 | sell | 439 | 0.04 | 1.18660 | 0.00000 | 0.00000 | |
1315 | 2006.05.25 13:30 | modify | 439 | 0.04 | 1.18660 | 1.20560 | 1.17560 | |
1316 | 2006.05.25 14:25 | close | 439 | 0.04 | 1.18325 | 1.20560 | 1.17560 | 9.24 | 11955.11 |
1317 | 2006.05.25 14:25 | close | 438 | 0.03 | 1.18325 | 1.20200 | 1.17200 | -0.52 | 11954.59 |
1318 | 2006.05.25 15:40 | sell | 440 | 0.03 | 1.18290 | 0.00000 | 0.00000 | |
1319 | 2006.05.25 15:40 | modify | 440 | 0.03 | 1.18290 | 1.20190 | 1.17190 | |
1320 | 2006.05.25 18:10 | sell | 441 | 0.04 | 1.18690 | 0.00000 | 0.00000 | |
1321 | 2006.05.25 18:10 | modify | 441 | 0.04 | 1.18690 | 1.20590 | 1.17590 | |
1322 | 2006.05.26 07:05 | sell | 442 | 0.08 | 1.19050 | 0.00000 | 0.00000 | |
1323 | 2006.05.26 07:05 | modify | 442 | 0.08 | 1.19050 | 1.20950 | 1.17950 | |
1324 | 2006.05.26 10:40 | buy | 443 | 0.03 | 1.19155 | 0.00000 | 0.00000 | |
1325 | 2006.05.26 10:40 | modify | 443 | 0.03 | 1.19155 | 1.17255 | 1.20255 | |
1326 | 2006.05.26 13:00 | close | 443 | 0.03 | 1.19370 | 1.17255 | 1.20255 | 4.44 | 11959.03 |
1327 | 2006.05.26 13:30 | buy | 444 | 0.03 | 1.19095 | 0.00000 | 0.00000 | |
1328 | 2006.05.26 13:30 | modify | 444 | 0.03 | 1.19095 | 1.17195 | 1.20195 | |
1329 | 2006.05.26 17:45 | close | 444 | 0.03 | 1.19320 | 1.17195 | 1.20195 | 4.65 | 11963.68 |
1330 | 2006.05.26 18:00 | sell | 445 | 0.13 | 1.19410 | 0.00000 | 0.00000 | |
1331 | 2006.05.26 18:00 | modify | 445 | 0.13 | 1.19410 | 1.21310 | 1.18310 | |
1332 | 2006.05.26 20:00 | sell | 446 | 0.22 | 1.19920 | 0.00000 | 0.00000 | |
1333 | 2006.05.26 20:00 | modify | 446 | 0.22 | 1.19920 | 1.21820 | 1.18820 | |
1334 | 2006.05.26 20:55 | buy | 447 | 0.03 | 1.19645 | 0.00000 | 0.00000 | |
1335 | 2006.05.26 20:55 | modify | 447 | 0.03 | 1.19645 | 1.17745 | 1.20745 | |
1336 | 2006.05.29 00:03 | close | 446 | 0.22 | 1.19345 | 1.21820 | 1.18820 | 86.97 | 12050.66 |
1337 | 2006.05.29 00:03 | close | 445 | 0.13 | 1.19345 | 1.21310 | 1.18310 | 5.68 | 12056.34 |
1338 | 2006.05.29 00:03 | close | 442 | 0.08 | 1.19345 | 1.20950 | 1.17950 | -16.36 | 12039.98 |
1339 | 2006.05.29 00:03 | close | 441 | 0.04 | 1.19345 | 1.20590 | 1.17590 | -18.15 | 12021.83 |
1340 | 2006.05.29 00:03 | close | 440 | 0.03 | 1.19345 | 1.20190 | 1.17190 | -21.88 | 11999.95 |
1341 | 2006.05.29 02:00 | buy | 448 | 0.04 | 1.19215 | 0.00000 | 0.00000 | |
1342 | 2006.05.29 02:00 | modify | 448 | 0.04 | 1.19215 | 1.17315 | 1.20315 | |
1343 | 2006.05.29 14:45 | close | 448 | 0.04 | 1.19600 | 1.17315 | 1.20315 | 10.61 | 12010.56 |
1344 | 2006.05.29 14:45 | close | 447 | 0.03 | 1.19600 | 1.17745 | 1.20745 | -1.08 | 12009.48 |
1345 | 2006.05.29 20:45 | buy | 449 | 0.03 | 1.19565 | 0.00000 | 0.00000 | |
1346 | 2006.05.29 20:45 | modify | 449 | 0.03 | 1.19565 | 1.17665 | 1.20665 | |
1347 | 2006.05.30 08:05 | sell | 450 | 0.03 | 1.19640 | 0.00000 | 0.00000 | |
1348 | 2006.05.30 08:05 | modify | 450 | 0.03 | 1.19640 | 1.21540 | 1.18540 | |
1349 | 2006.05.30 10:50 | close | 450 | 0.03 | 1.19355 | 1.21540 | 1.18540 | 5.90 | 12015.38 |
1350 | 2006.05.30 13:05 | buy | 451 | 0.04 | 1.19195 | 0.00000 | 0.00000 | |
1351 | 2006.05.30 13:05 | modify | 451 | 0.04 | 1.19195 | 1.17295 | 1.20295 | |
1352 | 2006.05.30 15:45 | sell | 452 | 0.03 | 1.19280 | 0.00000 | 0.00000 | |
1353 | 2006.05.30 15:45 | modify | 452 | 0.03 | 1.19280 | 1.21180 | 1.18180 | |
1354 | 2006.05.30 16:20 | close | 451 | 0.04 | 1.19550 | 1.17295 | 1.20295 | 9.79 | 12025.17 |
1355 | 2006.05.30 16:20 | close | 449 | 0.03 | 1.19550 | 1.17665 | 1.20665 | -0.46 | 12024.70 |
1356 | 2006.05.30 18:00 | close | 452 | 0.03 | 1.19055 | 1.21180 | 1.18180 | 4.65 | 12029.35 |
1357 | 2006.05.30 19:05 | sell | 453 | 0.03 | 1.19410 | 0.00000 | 0.00000 | |
1358 | 2006.05.30 19:05 | modify | 453 | 0.03 | 1.19410 | 1.21310 | 1.18310 | |
1359 | 2006.05.30 20:10 | close | 453 | 0.03 | 1.19085 | 1.21310 | 1.18310 | 6.72 | 12036.07 |
1360 | 2006.05.31 04:35 | sell | 454 | 0.03 | 1.19270 | 0.00000 | 0.00000 | |
1361 | 2006.05.31 04:35 | modify | 454 | 0.03 | 1.19270 | 1.21170 | 1.18170 | |
1362 | 2006.05.31 06:05 | close | 454 | 0.03 | 1.19055 | 1.21170 | 1.18170 | 4.44 | 12040.51 |
1363 | 2006.05.31 12:15 | sell | 455 | 0.03 | 1.19010 | 0.00000 | 0.00000 | |
1364 | 2006.05.31 12:15 | modify | 455 | 0.03 | 1.19010 | 1.20910 | 1.17910 | |
1365 | 2006.05.31 13:25 | close | 455 | 0.03 | 1.18775 | 1.20910 | 1.17910 | 4.86 | 12045.37 |
1366 | 2006.05.31 17:10 | sell | 456 | 0.03 | 1.18930 | 0.00000 | 0.00000 | |
1367 | 2006.05.31 17:10 | modify | 456 | 0.03 | 1.18930 | 1.20830 | 1.17830 | |
1368 | 2006.05.31 17:35 | close | 456 | 0.03 | 1.18715 | 1.20830 | 1.17830 | 4.45 | 12049.82 |
1369 | 2006.05.31 21:10 | sell | 457 | 0.03 | 1.18280 | 0.00000 | 0.00000 | |
1370 | 2006.05.31 21:10 | modify | 457 | 0.03 | 1.18280 | 1.20180 | 1.17180 | |
1371 | 2006.06.01 03:05 | sell | 458 | 0.04 | 1.18650 | 0.00000 | 0.00000 | |
1372 | 2006.06.01 03:05 | modify | 458 | 0.04 | 1.18650 | 1.20550 | 1.17550 | |
1373 | 2006.06.01 09:20 | close | 458 | 0.04 | 1.18285 | 1.20550 | 1.17550 | 10.07 | 12059.89 |
1374 | 2006.06.01 09:20 | close | 457 | 0.03 | 1.18285 | 1.20180 | 1.17180 | -0.20 | 12059.70 |
1375 | 2006.06.02 03:45 | buy | 459 | 0.03 | 1.18945 | 0.00000 | 0.00000 | |
1376 | 2006.06.02 03:45 | modify | 459 | 0.03 | 1.18945 | 1.17045 | 1.20045 | |
1377 | 2006.06.02 07:55 | close | 459 | 0.03 | 1.19150 | 1.17045 | 1.20045 | 4.24 | 12063.94 |
1378 | 2006.06.02 11:55 | buy | 460 | 0.03 | 1.19475 | 0.00000 | 0.00000 | |
1379 | 2006.06.02 11:55 | modify | 460 | 0.03 | 1.19475 | 1.17575 | 1.20575 | |
1380 | 2006.06.02 16:05 | buy | 461 | 0.04 | 1.19095 | 0.00000 | 0.00000 | |
1381 | 2006.06.02 16:05 | modify | 461 | 0.04 | 1.19095 | 1.17195 | 1.20195 | |
1382 | 2006.06.02 17:00 | buy | 462 | 0.08 | 1.18685 | 0.00000 | 0.00000 | |
1383 | 2006.06.02 17:00 | modify | 462 | 0.08 | 1.18685 | 1.16785 | 1.19785 | |
1384 | 2006.06.02 20:10 | close | 462 | 0.08 | 1.19120 | 1.16785 | 1.19785 | 23.98 | 12087.92 |
1385 | 2006.06.02 20:10 | close | 461 | 0.04 | 1.19120 | 1.17195 | 1.20195 | 0.69 | 12088.61 |
1386 | 2006.06.02 20:10 | close | 460 | 0.03 | 1.19120 | 1.17575 | 1.20575 | -7.34 | 12081.27 |
1387 | 2006.06.05 03:30 | sell | 463 | 0.03 | 1.18990 | 0.00000 | 0.00000 | |
1388 | 2006.06.05 03:30 | modify | 463 | 0.03 | 1.18990 | 1.20890 | 1.17890 | |
1389 | 2006.06.05 07:20 | close | 463 | 0.03 | 1.18765 | 1.20890 | 1.17890 | 4.65 | 12085.92 |
1390 | 2006.06.05 12:55 | sell | 464 | 0.03 | 1.18980 | 0.00000 | 0.00000 | |
1391 | 2006.06.05 12:55 | modify | 464 | 0.03 | 1.18980 | 1.20880 | 1.17880 | |
1392 | 2006.06.05 14:40 | close | 464 | 0.03 | 1.18775 | 1.20880 | 1.17880 | 4.24 | 12090.16 |
1393 | 2006.06.05 17:05 | sell | 465 | 0.03 | 1.18630 | 0.00000 | 0.00000 | |
1394 | 2006.06.05 17:05 | modify | 465 | 0.03 | 1.18630 | 1.20530 | 1.17530 | |
1395 | 2006.06.05 20:40 | close | 465 | 0.03 | 1.18415 | 1.20530 | 1.17530 | 4.45 | 12094.61 |
1396 | 2006.06.05 22:20 | sell | 466 | 0.03 | 1.18550 | 0.00000 | 0.00000 | |
1397 | 2006.06.05 22:20 | modify | 466 | 0.03 | 1.18550 | 1.20450 | 1.17450 | |
1398 | 2006.06.06 01:55 | close | 466 | 0.03 | 1.18325 | 1.20450 | 1.17450 | 4.62 | 12099.23 |
1399 | 2006.06.06 12:25 | sell | 467 | 0.03 | 1.18160 | 0.00000 | 0.00000 | |
1400 | 2006.06.06 12:25 | modify | 467 | 0.03 | 1.18160 | 1.20060 | 1.17060 | |
1401 | 2006.06.06 20:15 | close | 467 | 0.03 | 1.17925 | 1.20060 | 1.17060 | 4.86 | 12104.09 |
1402 | 2006.06.06 22:35 | sell | 468 | 0.03 | 1.18070 | 0.00000 | 0.00000 | |
1403 | 2006.06.06 22:35 | modify | 468 | 0.03 | 1.18070 | 1.19970 | 1.16970 | |
1404 | 2006.06.07 03:20 | close | 468 | 0.03 | 1.17775 | 1.19970 | 1.16970 | 6.07 | 12110.15 |
1405 | 2006.06.07 05:50 | sell | 469 | 0.03 | 1.18200 | 0.00000 | 0.00000 | |
1406 | 2006.06.07 05:50 | modify | 469 | 0.03 | 1.18200 | 1.20100 | 1.17100 | |
1407 | 2006.06.07 11:10 | close | 469 | 0.03 | 1.17995 | 1.20100 | 1.17100 | 4.24 | 12114.39 |
1408 | 2006.06.07 17:10 | buy | 470 | 0.03 | 1.18525 | 0.00000 | 0.00000 | |
1409 | 2006.06.07 17:10 | modify | 470 | 0.03 | 1.18525 | 1.16625 | 1.19625 | |
1410 | 2006.06.08 00:00 | buy | 471 | 0.04 | 1.18165 | 0.00000 | 0.00000 | |
1411 | 2006.06.08 00:00 | modify | 471 | 0.04 | 1.18165 | 1.16265 | 1.19265 | |
1412 | 2006.06.08 01:55 | buy | 472 | 0.08 | 1.17805 | 0.00000 | 0.00000 | |
1413 | 2006.06.08 01:55 | modify | 472 | 0.08 | 1.17805 | 1.15905 | 1.18905 | |
1414 | 2006.06.08 04:40 | close | 472 | 0.08 | 1.18240 | 1.15905 | 1.18905 | 23.98 | 12138.37 |
1415 | 2006.06.08 04:40 | close | 471 | 0.04 | 1.18240 | 1.16265 | 1.19265 | 2.07 | 12140.44 |
1416 | 2006.06.08 04:40 | close | 470 | 0.03 | 1.18240 | 1.16625 | 1.19625 | -6.35 | 12134.10 |
1417 | 2006.06.08 16:20 | buy | 473 | 0.03 | 1.18685 | 0.00000 | 0.00000 | |
1418 | 2006.06.08 16:20 | modify | 473 | 0.03 | 1.18685 | 1.16785 | 1.19785 | |
1419 | 2006.06.08 16:35 | close | 473 | 0.03 | 1.18900 | 1.16785 | 1.19785 | 4.45 | 12138.55 |
1420 | 2006.06.08 17:10 | buy | 474 | 0.03 | 1.18595 | 0.00000 | 0.00000 | |
1421 | 2006.06.08 17:10 | modify | 474 | 0.03 | 1.18595 | 1.16695 | 1.19695 | |
1422 | 2006.06.09 03:40 | sell | 475 | 0.03 | 1.18640 | 0.00000 | 0.00000 | |
1423 | 2006.06.09 03:40 | modify | 475 | 0.03 | 1.18640 | 1.20540 | 1.17540 | |
1424 | 2006.06.09 11:10 | close | 475 | 0.03 | 1.18395 | 1.20540 | 1.17540 | 5.06 | 12143.61 |
1425 | 2006.06.09 13:00 | buy | 476 | 0.04 | 1.18235 | 0.00000 | 0.00000 | |
1426 | 2006.06.09 13:00 | modify | 476 | 0.04 | 1.18235 | 1.16335 | 1.19335 | |
1427 | 2006.06.09 16:25 | close | 476 | 0.04 | 1.18600 | 1.16335 | 1.19335 | 10.06 | 12153.67 |
1428 | 2006.06.09 16:25 | close | 474 | 0.03 | 1.18600 | 1.16695 | 1.19695 | -0.05 | 12153.61 |
1429 | 2006.06.09 21:15 | sell | 477 | 0.03 | 1.18270 | 0.00000 | 0.00000 | |
1430 | 2006.06.09 21:15 | modify | 477 | 0.03 | 1.18270 | 1.20170 | 1.17170 | |
1431 | 2006.06.12 14:50 | close | 477 | 0.03 | 1.18065 | 1.20170 | 1.17170 | 4.21 | 12157.82 |
1432 | 2006.06.12 19:15 | buy | 478 | 0.03 | 1.18445 | 0.00000 | 0.00000 | |
1433 | 2006.06.12 19:15 | modify | 478 | 0.03 | 1.18445 | 1.16545 | 1.19545 | |
1434 | 2006.06.13 02:00 | close | 478 | 0.03 | 1.18750 | 1.16545 | 1.19545 | 6.16 | 12163.98 |
1435 | 2006.06.13 03:50 | buy | 479 | 0.03 | 1.18585 | 0.00000 | 0.00000 | |
1436 | 2006.06.13 03:50 | modify | 479 | 0.03 | 1.18585 | 1.16685 | 1.19685 | |
1437 | 2006.06.13 04:45 | close | 479 | 0.03 | 1.18830 | 1.16685 | 1.19685 | 5.07 | 12169.05 |
1438 | 2006.06.13 10:00 | buy | 480 | 0.03 | 1.18535 | 0.00000 | 0.00000 | |
1439 | 2006.06.13 10:00 | modify | 480 | 0.03 | 1.18535 | 1.16635 | 1.19635 | |
1440 | 2006.06.13 11:00 | close | 480 | 0.03 | 1.18750 | 1.16635 | 1.19635 | 4.45 | 12173.50 |
1441 | 2006.06.13 14:30 | buy | 481 | 0.03 | 1.19065 | 0.00000 | 0.00000 | |
1442 | 2006.06.13 14:30 | modify | 481 | 0.03 | 1.19065 | 1.17165 | 1.20165 | |
1443 | 2006.06.13 15:10 | close | 481 | 0.03 | 1.19320 | 1.17165 | 1.20165 | 5.27 | 12178.77 |
1444 | 2006.06.13 15:50 | buy | 482 | 0.03 | 1.19115 | 0.00000 | 0.00000 | |
1445 | 2006.06.13 15:50 | modify | 482 | 0.03 | 1.19115 | 1.17215 | 1.20215 | |
1446 | 2006.06.13 16:30 | close | 482 | 0.03 | 1.19360 | 1.17215 | 1.20215 | 5.07 | 12183.84 |
1447 | 2006.06.13 17:25 | buy | 483 | 0.03 | 1.19135 | 0.00000 | 0.00000 | |
1448 | 2006.06.13 17:25 | modify | 483 | 0.03 | 1.19135 | 1.17235 | 1.20235 | |
1449 | 2006.06.13 20:05 | buy | 484 | 0.04 | 1.18745 | 0.00000 | 0.00000 | |
1450 | 2006.06.13 20:05 | modify | 484 | 0.04 | 1.18745 | 1.16845 | 1.19845 | |
1451 | 2006.06.14 11:00 | buy | 485 | 0.08 | 1.18375 | 0.00000 | 0.00000 | |
1452 | 2006.06.14 11:00 | modify | 485 | 0.08 | 1.18375 | 1.16475 | 1.19475 | |
1453 | 2006.06.14 13:40 | sell | 486 | 0.03 | 1.18380 | 0.00000 | 0.00000 | |
1454 | 2006.06.14 13:40 | modify | 486 | 0.03 | 1.18380 | 1.20280 | 1.17280 | |
1455 | 2006.06.15 07:55 | close | 485 | 0.08 | 1.18750 | 1.16475 | 1.19475 | 19.46 | 12203.30 |
1456 | 2006.06.15 07:55 | close | 484 | 0.04 | 1.18750 | 1.16845 | 1.19845 | -0.67 | 12202.63 |
1457 | 2006.06.15 07:55 | close | 483 | 0.03 | 1.18750 | 1.17235 | 1.20235 | -8.57 | 12194.06 |
1458 | 2006.06.15 08:00 | sell | 487 | 0.04 | 1.18790 | 0.00000 | 0.00000 | |
1459 | 2006.06.15 08:00 | modify | 487 | 0.04 | 1.18790 | 1.20690 | 1.17690 | |
1460 | 2006.06.15 12:10 | buy | 488 | 0.03 | 1.18715 | 0.00000 | 0.00000 | |
1461 | 2006.06.15 12:10 | modify | 488 | 0.03 | 1.18715 | 1.16815 | 1.19815 | |
1462 | 2006.06.15 21:30 | close | 488 | 0.03 | 1.18980 | 1.16815 | 1.19815 | 5.48 | 12199.54 |
1463 | 2006.06.15 23:00 | sell | 489 | 0.08 | 1.19180 | 0.00000 | 0.00000 | |
1464 | 2006.06.15 23:00 | modify | 489 | 0.08 | 1.19180 | 1.21080 | 1.18080 | |
1465 | 2006.06.16 13:10 | buy | 490 | 0.03 | 1.19215 | 0.00000 | 0.00000 | |
1466 | 2006.06.16 13:10 | modify | 490 | 0.03 | 1.19215 | 1.17315 | 1.20315 | |
1467 | 2006.06.16 17:50 | close | 490 | 0.03 | 1.19440 | 1.17315 | 1.20315 | 4.65 | 12204.19 |
1468 | 2006.06.16 19:00 | sell | 491 | 0.13 | 1.19690 | 0.00000 | 0.00000 | |
1469 | 2006.06.16 19:00 | modify | 491 | 0.13 | 1.19690 | 1.21590 | 1.18590 | |
1470 | 2006.06.16 21:40 | buy | 492 | 0.03 | 1.19615 | 0.00000 | 0.00000 | |
1471 | 2006.06.16 21:40 | modify | 492 | 0.03 | 1.19615 | 1.17715 | 1.20715 | |
1472 | 2006.06.19 09:00 | close | 492 | 0.03 | 1.19890 | 1.17715 | 1.20715 | 5.53 | 12209.72 |
1473 | 2006.06.19 18:00 | buy | 493 | 0.03 | 1.19415 | 0.00000 | 0.00000 | |
1474 | 2006.06.19 18:00 | modify | 493 | 0.03 | 1.19415 | 1.17515 | 1.20515 | |
1475 | 2006.06.20 10:55 | close | 493 | 0.03 | 1.19630 | 1.17515 | 1.20515 | 4.30 | 12214.01 |
1476 | 2006.06.20 13:05 | close | 491 | 0.13 | 1.19035 | 1.21590 | 1.18590 | 58.43 | 12272.44 |
1477 | 2006.06.20 13:05 | close | 489 | 0.08 | 1.19035 | 1.21080 | 1.18080 | 7.74 | 12280.19 |
1478 | 2006.06.20 13:05 | close | 487 | 0.04 | 1.19035 | 1.20690 | 1.17690 | -6.88 | 12273.31 |
1479 | 2006.06.20 13:05 | close | 486 | 0.03 | 1.19035 | 1.20280 | 1.17280 | -13.73 | 12259.57 |
1480 | 2006.06.20 16:00 | sell | 494 | 0.03 | 1.18920 | 0.00000 | 0.00000 | |
1481 | 2006.06.20 16:00 | modify | 494 | 0.03 | 1.18920 | 1.20820 | 1.17820 | |
1482 | 2006.06.22 02:00 | sell | 495 | 0.04 | 1.19590 | 0.00000 | 0.00000 | |
1483 | 2006.06.22 02:00 | modify | 495 | 0.04 | 1.19590 | 1.21490 | 1.18490 | |
1484 | 2006.06.22 03:05 | sell | 496 | 0.08 | 1.20030 | 0.00000 | 0.00000 | |
1485 | 2006.06.22 03:05 | modify | 496 | 0.08 | 1.20030 | 1.21930 | 1.18930 | |
1486 | 2006.06.22 10:05 | sell | 497 | 0.13 | 1.20400 | 0.00000 | 0.00000 | |
1487 | 2006.06.22 10:05 | modify | 497 | 0.13 | 1.20400 | 1.22300 | 1.19300 | |
1488 | 2006.06.22 11:30 | buy | 498 | 0.03 | 1.20215 | 0.00000 | 0.00000 | |
1489 | 2006.06.22 11:30 | modify | 498 | 0.03 | 1.20215 | 1.18315 | 1.21315 | |
1490 | 2006.06.22 20:15 | close | 498 | 0.03 | 1.20440 | 1.18315 | 1.21315 | 4.65 | 12264.22 |
1491 | 2006.06.23 03:20 | close | 497 | 0.13 | 1.19925 | 1.22300 | 1.19300 | 42.43 | 12306.65 |
1492 | 2006.06.23 03:20 | close | 496 | 0.08 | 1.19925 | 1.21930 | 1.18930 | 5.70 | 12312.36 |
1493 | 2006.06.23 03:20 | close | 495 | 0.04 | 1.19925 | 1.21490 | 1.18490 | -9.28 | 12303.07 |
1494 | 2006.06.23 03:20 | close | 494 | 0.03 | 1.19925 | 1.20820 | 1.17820 | -20.95 | 12282.12 |
1495 | 2006.06.23 05:25 | sell | 499 | 0.03 | 1.20050 | 0.00000 | 0.00000 | |
1496 | 2006.06.23 05:25 | modify | 499 | 0.03 | 1.20050 | 1.21950 | 1.18950 | |
1497 | 2006.06.23 11:00 | sell | 500 | 0.04 | 1.20670 | 0.00000 | 0.00000 | |
1498 | 2006.06.23 11:00 | modify | 500 | 0.04 | 1.20670 | 1.22570 | 1.19570 | |
1499 | 2006.06.23 21:25 | buy | 501 | 0.03 | 1.20415 | 0.00000 | 0.00000 | |
1500 | 2006.06.23 21:25 | modify | 501 | 0.03 | 1.20415 | 1.18515 | 1.21515 | |
1501 | 2006.06.26 02:35 | close | 500 | 0.04 | 1.20215 | 1.22570 | 1.19570 | 12.50 | 12294.62 |
1502 | 2006.06.26 02:35 | close | 499 | 0.03 | 1.20215 | 1.21950 | 1.18950 | -3.44 | 12291.18 |
1503 | 2006.06.26 05:30 | close | 501 | 0.03 | 1.20640 | 1.18515 | 1.21515 | 4.50 | 12295.67 |
1504 | 2006.06.26 05:30 | sell | 502 | 0.03 | 1.20640 | 0.00000 | 0.00000 | |
1505 | 2006.06.26 05:30 | modify | 502 | 0.03 | 1.20640 | 1.22540 | 1.19540 | |
1506 | 2006.06.26 13:00 | sell | 503 | 0.04 | 1.21090 | 0.00000 | 0.00000 | |
1507 | 2006.06.26 13:00 | modify | 503 | 0.04 | 1.21090 | 1.22990 | 1.19990 | |
1508 | 2006.06.26 14:20 | buy | 504 | 0.03 | 1.20975 | 0.00000 | 0.00000 | |
1509 | 2006.06.26 14:20 | modify | 504 | 0.03 | 1.20975 | 1.19075 | 1.22075 | |
1510 | 2006.06.27 02:45 | close | 504 | 0.03 | 1.21200 | 1.19075 | 1.22075 | 4.50 | 12300.17 |
1511 | 2006.06.27 15:00 | sell | 505 | 0.08 | 1.21460 | 0.00000 | 0.00000 | |
1512 | 2006.06.27 15:00 | modify | 505 | 0.08 | 1.21460 | 1.23360 | 1.20360 | |
1513 | 2006.06.27 18:10 | close | 505 | 0.08 | 1.21075 | 1.23360 | 1.20360 | 21.24 | 12321.41 |
1514 | 2006.06.27 18:10 | close | 503 | 0.04 | 1.21075 | 1.22990 | 1.19990 | 0.37 | 12321.78 |
1515 | 2006.06.27 18:10 | close | 502 | 0.03 | 1.21075 | 1.22540 | 1.19540 | -9.03 | 12312.75 |
1516 | 2006.06.27 22:25 | buy | 506 | 0.03 | 1.21015 | 0.00000 | 0.00000 | |
1517 | 2006.06.27 22:25 | modify | 506 | 0.03 | 1.21015 | 1.19115 | 1.22115 | |
1518 | 2006.06.28 01:50 | close | 506 | 0.03 | 1.21450 | 1.19115 | 1.22115 | 8.85 | 12321.59 |
1519 | 2006.06.28 13:10 | buy | 507 | 0.03 | 1.22245 | 0.00000 | 0.00000 | |
1520 | 2006.06.28 13:10 | modify | 507 | 0.03 | 1.22245 | 1.20345 | 1.23345 | |
1521 | 2006.06.28 15:05 | close | 507 | 0.03 | 1.22500 | 1.20345 | 1.23345 | 5.27 | 12326.86 |
1522 | 2006.06.28 17:50 | buy | 508 | 0.03 | 1.22635 | 0.00000 | 0.00000 | |
1523 | 2006.06.28 17:50 | modify | 508 | 0.03 | 1.22635 | 1.20735 | 1.23735 | |
1524 | 2006.06.28 19:00 | buy | 509 | 0.04 | 1.22175 | 0.00000 | 0.00000 | |
1525 | 2006.06.28 19:00 | modify | 509 | 0.04 | 1.22175 | 1.20275 | 1.23275 | |
1526 | 2006.06.29 12:00 | close | 509 | 0.04 | 1.22550 | 1.20275 | 1.23275 | 9.73 | 12336.59 |
1527 | 2006.06.29 12:00 | close | 508 | 0.03 | 1.22550 | 1.20735 | 1.23735 | -2.21 | 12334.39 |
1528 | 2006.06.29 13:25 | buy | 510 | 0.03 | 1.22535 | 0.00000 | 0.00000 | |
1529 | 2006.06.29 13:25 | modify | 510 | 0.03 | 1.22535 | 1.20635 | 1.23635 | |
1530 | 2006.06.29 15:05 | close | 510 | 0.03 | 1.22740 | 1.20635 | 1.23635 | 4.23 | 12338.62 |
1531 | 2006.06.29 17:05 | buy | 511 | 0.03 | 1.22515 | 0.00000 | 0.00000 | |
1532 | 2006.06.29 17:05 | modify | 511 | 0.03 | 1.22515 | 1.20615 | 1.23615 | |
1533 | 2006.06.29 17:30 | close | 511 | 0.03 | 1.22750 | 1.20615 | 1.23615 | 4.86 | 12343.48 |
1534 | 2006.06.29 21:30 | buy | 512 | 0.03 | 1.22565 | 0.00000 | 0.00000 | |
1535 | 2006.06.29 21:30 | modify | 512 | 0.03 | 1.22565 | 1.20665 | 1.23665 | |
1536 | 2006.06.29 23:00 | buy | 513 | 0.04 | 1.22165 | 0.00000 | 0.00000 | |
1537 | 2006.06.29 23:00 | modify | 513 | 0.04 | 1.22165 | 1.20265 | 1.23265 | |
1538 | 2006.06.30 05:25 | sell | 514 | 0.03 | 1.22150 | 0.00000 | 0.00000 | |
1539 | 2006.06.30 05:25 | modify | 514 | 0.03 | 1.22150 | 1.24050 | 1.21050 | |
1540 | 2006.06.30 07:25 | close | 514 | 0.03 | 1.21885 | 1.24050 | 1.21050 | 5.48 | 12348.96 |
1541 | 2006.06.30 08:00 | buy | 515 | 0.08 | 1.21735 | 0.00000 | 0.00000 | |
1542 | 2006.06.30 08:00 | modify | 515 | 0.08 | 1.21735 | 1.19835 | 1.22835 | |
1543 | 2006.06.30 09:35 | buy | 516 | 0.13 | 1.21365 | 0.00000 | 0.00000 | |
1544 | 2006.06.30 09:35 | modify | 516 | 0.13 | 1.21365 | 1.19465 | 1.22465 | |
1545 | 2006.06.30 10:20 | sell | 517 | 0.03 | 1.21730 | 0.00000 | 0.00000 | |
1546 | 2006.06.30 10:20 | modify | 517 | 0.03 | 1.21730 | 1.23630 | 1.20630 | |
1547 | 2006.06.30 10:55 | close | 516 | 0.13 | 1.21810 | 1.19465 | 1.22465 | 39.87 | 12388.83 |
1548 | 2006.06.30 10:55 | close | 515 | 0.08 | 1.21810 | 1.19835 | 1.22835 | 4.13 | 12392.96 |
1549 | 2006.06.30 10:55 | close | 513 | 0.04 | 1.21810 | 1.20265 | 1.23265 | -9.98 | 12382.97 |
1550 | 2006.06.30 10:55 | close | 512 | 0.03 | 1.21810 | 1.20665 | 1.23665 | -15.76 | 12367.21 |
1551 | 2006.06.30 21:00 | sell | 518 | 0.04 | 1.22140 | 0.00000 | 0.00000 | |
1552 | 2006.06.30 21:00 | modify | 518 | 0.04 | 1.22140 | 1.24040 | 1.21040 | |
1553 | 2006.07.03 04:50 | buy | 519 | 0.03 | 1.22025 | 0.00000 | 0.00000 | |
1554 | 2006.07.03 04:50 | modify | 519 | 0.03 | 1.22025 | 1.20125 | 1.23125 | |
1555 | 2006.07.03 13:55 | close | 519 | 0.03 | 1.22280 | 1.20125 | 1.23125 | 5.27 | 12372.48 |
1556 | 2006.07.03 17:25 | buy | 520 | 0.03 | 1.22285 | 0.00000 | 0.00000 | |
1557 | 2006.07.03 17:25 | modify | 520 | 0.03 | 1.22285 | 1.20385 | 1.23385 | |
1558 | 2006.07.03 19:55 | close | 520 | 0.03 | 1.22490 | 1.20385 | 1.23385 | 4.24 | 12376.72 |
1559 | 2006.07.03 20:15 | sell | 521 | 0.08 | 1.22510 | 0.00000 | 0.00000 | |
1560 | 2006.07.03 20:15 | modify | 521 | 0.08 | 1.22510 | 1.24410 | 1.21410 | |
1561 | 2006.07.04 02:50 | close | 521 | 0.08 | 1.22115 | 1.24410 | 1.21410 | 21.70 | 12398.43 |
1562 | 2006.07.04 02:50 | close | 518 | 0.04 | 1.22115 | 1.24040 | 1.21040 | 0.60 | 12399.03 |
1563 | 2006.07.04 02:50 | close | 517 | 0.03 | 1.22115 | 1.23630 | 1.20630 | -8.03 | 12391.00 |
1564 | 2006.07.04 16:00 | sell | 522 | 0.03 | 1.22350 | 0.00000 | 0.00000 | |
1565 | 2006.07.04 16:00 | modify | 522 | 0.03 | 1.22350 | 1.24250 | 1.21250 | |
1566 | 2006.07.04 20:05 | close | 522 | 0.03 | 1.22075 | 1.24250 | 1.21250 | 5.69 | 12396.69 |
1567 | 2006.07.05 00:35 | sell | 523 | 0.03 | 1.22060 | 0.00000 | 0.00000 | |
1568 | 2006.07.05 00:35 | modify | 523 | 0.03 | 1.22060 | 1.23960 | 1.20960 | |
1569 | 2006.07.05 15:00 | buy | 524 | 0.03 | 1.22115 | 0.00000 | 0.00000 | |
1570 | 2006.07.05 15:00 | modify | 524 | 0.03 | 1.22115 | 1.20215 | 1.23215 | |
1571 | 2006.07.05 16:15 | close | 524 | 0.03 | 1.22360 | 1.20215 | 1.23215 | 5.07 | 12401.76 |
1572 | 2006.07.05 16:45 | sell | 525 | 0.04 | 1.22430 | 0.00000 | 0.00000 | |
1573 | 2006.07.05 16:45 | modify | 525 | 0.04 | 1.22430 | 1.24330 | 1.21330 | |
1574 | 2006.07.06 11:05 | sell | 526 | 0.08 | 1.22800 | 0.00000 | 0.00000 | |
1575 | 2006.07.06 11:05 | modify | 526 | 0.08 | 1.22800 | 1.24700 | 1.21700 | |
1576 | 2006.07.06 19:00 | sell | 527 | 0.13 | 1.23380 | 0.00000 | 0.00000 | |
1577 | 2006.07.06 19:00 | modify | 527 | 0.13 | 1.23380 | 1.25280 | 1.22280 | |
1578 | 2006.07.07 10:00 | buy | 528 | 0.03 | 1.23285 | 0.00000 | 0.00000 | |
1579 | 2006.07.07 10:00 | modify | 528 | 0.03 | 1.23285 | 1.21385 | 1.24385 | |
1580 | 2006.07.10 02:30 | buy | 529 | 0.04 | 1.22895 | 0.00000 | 0.00000 | |
1581 | 2006.07.10 02:30 | modify | 529 | 0.04 | 1.22895 | 1.20995 | 1.23995 | |
1582 | 2006.07.10 06:40 | close | 527 | 0.13 | 1.22845 | 1.25280 | 1.22280 | 47.67 | 12449.43 |
1583 | 2006.07.10 06:40 | close | 526 | 0.08 | 1.22845 | 1.24700 | 1.21700 | -2.65 | 12446.77 |
1584 | 2006.07.10 06:40 | close | 525 | 0.04 | 1.22845 | 1.24330 | 1.21330 | -11.66 | 12435.12 |
1585 | 2006.07.10 06:40 | close | 523 | 0.03 | 1.22845 | 1.23960 | 1.20960 | -16.39 | 12418.73 |
1586 | 2006.07.10 11:00 | buy | 530 | 0.08 | 1.22405 | 0.00000 | 0.00000 | |
1587 | 2006.07.10 11:00 | modify | 530 | 0.08 | 1.22405 | 1.20505 | 1.23505 | |
1588 | 2006.07.10 15:55 | sell | 531 | 0.03 | 1.22440 | 0.00000 | 0.00000 | |
1589 | 2006.07.10 15:55 | modify | 531 | 0.03 | 1.22440 | 1.24340 | 1.21340 | |
1590 | 2006.07.11 00:05 | close | 531 | 0.03 | 1.22205 | 1.24340 | 1.21340 | 4.83 | 12423.55 |
1591 | 2006.07.11 20:00 | buy | 532 | 0.13 | 1.21955 | 0.00000 | 0.00000 | |
1592 | 2006.07.11 20:00 | modify | 532 | 0.13 | 1.21955 | 1.20055 | 1.23055 | |
1593 | 2006.07.12 16:50 | close | 532 | 0.13 | 1.22510 | 1.20055 | 1.23055 | 49.06 | 12472.61 |
1594 | 2006.07.12 16:50 | close | 530 | 0.08 | 1.22510 | 1.20505 | 1.23505 | 4.98 | 12477.59 |
1595 | 2006.07.12 16:50 | close | 529 | 0.04 | 1.22510 | 1.20995 | 1.23995 | -11.03 | 12466.57 |
1596 | 2006.07.12 16:50 | close | 528 | 0.03 | 1.22510 | 1.21385 | 1.24385 | -16.48 | 12450.09 |
1597 | 2006.07.13 17:00 | buy | 533 | 0.03 | 1.21925 | 0.00000 | 0.00000 | |
1598 | 2006.07.13 17:00 | modify | 533 | 0.03 | 1.21925 | 1.20025 | 1.23025 | |
1599 | 2006.07.14 05:00 | buy | 534 | 0.04 | 1.21515 | 0.00000 | 0.00000 | |
1600 | 2006.07.14 05:00 | modify | 534 | 0.04 | 1.21515 | 1.19615 | 1.22615 | |
1601 | 2006.07.14 06:10 | sell | 535 | 0.03 | 1.21660 | 0.00000 | 0.00000 | |
1602 | 2006.07.14 06:10 | modify | 535 | 0.03 | 1.21660 | 1.23560 | 1.20560 | |
1603 | 2006.07.14 10:40 | close | 535 | 0.03 | 1.21455 | 1.23560 | 1.20560 | 4.24 | 12454.33 |
1604 | 2006.07.14 12:30 | sell | 536 | 0.03 | 1.21380 | 0.00000 | 0.00000 | |
1605 | 2006.07.14 12:30 | modify | 536 | 0.03 | 1.21380 | 1.23280 | 1.20280 | |
1606 | 2006.07.17 01:50 | close | 536 | 0.03 | 1.21005 | 1.23280 | 1.20280 | 7.72 | 12462.05 |
1607 | 2006.07.17 02:00 | buy | 537 | 0.08 | 1.21095 | 0.00000 | 0.00000 | |
1608 | 2006.07.17 02:00 | modify | 537 | 0.08 | 1.21095 | 1.19195 | 1.22195 | |
1609 | 2006.07.17 13:00 | buy | 538 | 0.13 | 1.20625 | 0.00000 | 0.00000 | |
1610 | 2006.07.17 13:00 | modify | 538 | 0.13 | 1.20625 | 1.18725 | 1.21725 | |
1611 | 2006.07.17 21:15 | buy | 539 | 0.22 | 1.20265 | 0.00000 | 0.00000 | |
1612 | 2006.07.17 21:15 | modify | 539 | 0.22 | 1.20265 | 1.18365 | 1.21365 | |
1613 | 2006.07.17 23:20 | sell | 540 | 0.03 | 1.20350 | 0.00000 | 0.00000 | |
1614 | 2006.07.17 23:20 | modify | 540 | 0.03 | 1.20350 | 1.22250 | 1.19250 | |
1615 | 2006.07.18 05:25 | close | 540 | 0.03 | 1.20115 | 1.22250 | 1.19250 | 4.83 | 12466.87 |
1616 | 2006.07.18 05:44 | s/l | 533 | 0.03 | 1.20025 | 1.20025 | 1.23025 | -39.75 | 12427.13 |
1617 | 2006.07.18 08:00 | buy | 541 | 0.22 | 1.19895 | 0.00000 | 0.00000 | |
1618 | 2006.07.18 08:00 | modify | 541 | 0.22 | 1.19895 | 1.17995 | 1.20995 | |
1619 | 2006.07.18 08:58 | s/l | 534 | 0.04 | 1.19615 | 1.19615 | 1.22615 | -52.79 | 12374.34 |
1620 | 2006.07.18 10:20 | sell | 542 | 0.03 | 1.19850 | 0.00000 | 0.00000 | |
1621 | 2006.07.18 10:20 | modify | 542 | 0.03 | 1.19850 | 1.21750 | 1.18750 | |
1622 | 2006.07.18 11:50 | close | 542 | 0.03 | 1.19615 | 1.21750 | 1.18750 | 4.86 | 12379.20 |
1623 | 2006.07.18 13:20 | sell | 543 | 0.03 | 1.19910 | 0.00000 | 0.00000 | |
1624 | 2006.07.18 13:20 | modify | 543 | 0.03 | 1.19910 | 1.21810 | 1.18810 | |
1625 | 2006.07.18 15:10 | close | 543 | 0.03 | 1.19655 | 1.21810 | 1.18810 | 5.27 | 12384.47 |
1626 | 2006.07.18 17:00 | buy | 544 | 0.22 | 1.19495 | 0.00000 | 0.00000 | |
1627 | 2006.07.18 17:00 | modify | 544 | 0.22 | 1.19495 | 1.17595 | 1.20595 | |
1628 | 2006.07.18 18:24 | s/l | 537 | 0.08 | 1.19195 | 1.19195 | 1.22195 | -105.16 | 12279.31 |
1629 | 2006.07.18 20:45 | sell | 545 | 0.03 | 1.19480 | 0.00000 | 0.00000 | |
1630 | 2006.07.18 20:45 | modify | 545 | 0.03 | 1.19480 | 1.21380 | 1.18380 | |
1631 | 2006.07.18 21:25 | close | 545 | 0.03 | 1.19235 | 1.21380 | 1.18380 | 5.07 | 12284.38 |
1632 | 2006.07.18 22:00 | buy | 546 | 0.22 | 1.19115 | 0.00000 | 0.00000 | |
1633 | 2006.07.18 22:00 | modify | 546 | 0.22 | 1.19115 | 1.17215 | 1.20215 | |
1634 | 2006.07.18 23:50 | sell | 547 | 0.03 | 1.19330 | 0.00000 | 0.00000 | |
1635 | 2006.07.18 23:50 | modify | 547 | 0.03 | 1.19330 | 1.21230 | 1.18230 | |
1636 | 2006.07.19 06:00 | sell | 548 | 0.04 | 1.19710 | 0.00000 | 0.00000 | |
1637 | 2006.07.19 06:00 | modify | 548 | 0.04 | 1.19710 | 1.21610 | 1.18610 | |
1638 | 2006.07.19 15:40 | close | 546 | 0.22 | 1.19980 | 1.17215 | 1.20215 | 130.02 | 12414.41 |
1639 | 2006.07.19 15:40 | close | 544 | 0.22 | 1.19980 | 1.17595 | 1.20595 | 72.41 | 12486.82 |
1640 | 2006.07.19 15:40 | close | 541 | 0.22 | 1.19980 | 1.17995 | 1.20995 | 11.77 | 12498.59 |
1641 | 2006.07.19 15:40 | close | 539 | 0.22 | 1.19980 | 1.18365 | 1.21365 | -45.44 | 12453.15 |
1642 | 2006.07.19 15:40 | close | 538 | 0.13 | 1.19980 | 1.18725 | 1.21725 | -59.10 | 12394.05 |
1643 | 2006.07.19 17:00 | sell | 549 | 0.08 | 1.20120 | 0.00000 | 0.00000 | |
1644 | 2006.07.19 17:00 | modify | 549 | 0.08 | 1.20120 | 1.22020 | 1.19020 | |
1645 | 2006.07.19 17:35 | buy | 550 | 0.03 | 1.19935 | 0.00000 | 0.00000 | |
1646 | 2006.07.19 17:35 | modify | 550 | 0.03 | 1.19935 | 1.18035 | 1.21035 | |
1647 | 2006.07.19 18:40 | close | 550 | 0.03 | 1.20200 | 1.18035 | 1.21035 | 5.48 | 12399.53 |
1648 | 2006.07.19 19:40 | buy | 551 | 0.03 | 1.19965 | 0.00000 | 0.00000 | |
1649 | 2006.07.19 19:40 | modify | 551 | 0.03 | 1.19965 | 1.18065 | 1.21065 | |
1650 | 2006.07.19 22:00 | close | 551 | 0.03 | 1.20190 | 1.18065 | 1.21065 | 4.66 | 12404.19 |
1651 | 2006.07.20 10:55 | sell | 552 | 0.13 | 1.20480 | 0.00000 | 0.00000 | |
1652 | 2006.07.20 10:55 | modify | 552 | 0.13 | 1.20480 | 1.22380 | 1.19380 | |
1653 | 2006.07.20 12:15 | sell | 553 | 0.22 | 1.20880 | 0.00000 | 0.00000 | |
1654 | 2006.07.20 12:15 | modify | 553 | 0.22 | 1.20880 | 1.22780 | 1.19780 | |
1655 | 2006.07.20 14:00 | buy | 554 | 0.03 | 1.20735 | 0.00000 | 0.00000 | |
1656 | 2006.07.20 14:00 | modify | 554 | 0.03 | 1.20735 | 1.18835 | 1.21835 | |
1657 | 2006.07.20 14:10 | close | 554 | 0.03 | 1.20980 | 1.18835 | 1.21835 | 5.07 | 12409.26 |
1658 | 2006.07.20 14:20 | buy | 555 | 0.03 | 1.20715 | 0.00000 | 0.00000 | |
1659 | 2006.07.20 14:20 | modify | 555 | 0.03 | 1.20715 | 1.18815 | 1.21815 | |
1660 | 2006.07.21 19:05 | close | 553 | 0.22 | 1.20405 | 1.22780 | 1.19780 | 71.80 | 12481.06 |
1661 | 2006.07.21 19:05 | close | 552 | 0.13 | 1.20405 | 1.22380 | 1.19380 | 6.58 | 12487.64 |
1662 | 2006.07.21 19:05 | close | 549 | 0.08 | 1.20405 | 1.22020 | 1.19020 | -16.06 | 12471.58 |
1663 | 2006.07.21 19:05 | close | 548 | 0.04 | 1.20405 | 1.21610 | 1.18610 | -19.33 | 12452.24 |
1664 | 2006.07.21 19:05 | close | 547 | 0.03 | 1.20405 | 1.21230 | 1.18230 | -22.40 | 12429.84 |
1665 | 2006.07.21 19:15 | buy | 556 | 0.04 | 1.20275 | 0.00000 | 0.00000 | |
1666 | 2006.07.21 19:15 | modify | 556 | 0.04 | 1.20275 | 1.18375 | 1.21375 | |
1667 | 2006.07.21 22:00 | sell | 557 | 0.03 | 1.20610 | 0.00000 | 0.00000 | |
1668 | 2006.07.21 22:00 | modify | 557 | 0.03 | 1.20610 | 1.22510 | 1.19510 | |
1669 | 2006.07.24 03:10 | close | 556 | 0.04 | 1.20640 | 1.18375 | 1.21375 | 9.87 | 12439.71 |
1670 | 2006.07.24 03:10 | close | 555 | 0.03 | 1.20640 | 1.18815 | 1.21815 | -1.85 | 12437.85 |
1671 | 2006.07.24 10:05 | sell | 558 | 0.04 | 1.20970 | 0.00000 | 0.00000 | |
1672 | 2006.07.24 10:05 | modify | 558 | 0.04 | 1.20970 | 1.22870 | 1.19870 | |
1673 | 2006.07.24 13:40 | buy | 559 | 0.03 | 1.20755 | 0.00000 | 0.00000 | |
1674 | 2006.07.24 13:40 | modify | 559 | 0.03 | 1.20755 | 1.18855 | 1.21855 | |
1675 | 2006.07.24 14:15 | close | 559 | 0.03 | 1.20960 | 1.18855 | 1.21855 | 4.23 | 12442.08 |
1676 | 2006.07.24 17:30 | buy | 560 | 0.03 | 1.20935 | 0.00000 | 0.00000 | |
1677 | 2006.07.24 17:30 | modify | 560 | 0.03 | 1.20935 | 1.19035 | 1.22035 | |
1678 | 2006.07.25 11:10 | close | 558 | 0.04 | 1.20605 | 1.22870 | 1.19870 | 10.03 | 12452.11 |
1679 | 2006.07.25 11:10 | close | 557 | 0.03 | 1.20605 | 1.22510 | 1.19510 | 0.05 | 12452.16 |
1680 | 2006.07.25 12:00 | buy | 561 | 0.04 | 1.20535 | 0.00000 | 0.00000 | |
1681 | 2006.07.25 12:00 | modify | 561 | 0.04 | 1.20535 | 1.18635 | 1.21635 | |
1682 | 2006.07.25 14:20 | sell | 562 | 0.03 | 1.20670 | 0.00000 | 0.00000 | |
1683 | 2006.07.25 14:20 | modify | 562 | 0.03 | 1.20670 | 1.22570 | 1.19570 | |
1684 | 2006.07.25 17:20 | close | 562 | 0.03 | 1.20465 | 1.22570 | 1.19570 | 4.24 | 12456.40 |
1685 | 2006.07.25 18:50 | sell | 563 | 0.03 | 1.20630 | 0.00000 | 0.00000 | |
1686 | 2006.07.25 18:50 | modify | 563 | 0.03 | 1.20630 | 1.22530 | 1.19530 | |
1687 | 2006.07.25 22:00 | close | 561 | 0.04 | 1.20880 | 1.18635 | 1.21635 | 9.51 | 12465.91 |
1688 | 2006.07.25 22:00 | close | 560 | 0.03 | 1.20880 | 1.19035 | 1.22035 | -1.29 | 12464.61 |
1689 | 2006.07.26 02:00 | close | 563 | 0.03 | 1.20325 | 1.22530 | 1.19530 | 6.28 | 12470.89 |
1690 | 2006.07.26 11:15 | buy | 564 | 0.03 | 1.21295 | 0.00000 | 0.00000 | |
1691 | 2006.07.26 11:15 | modify | 564 | 0.03 | 1.21295 | 1.19395 | 1.22395 | |
1692 | 2006.07.26 16:00 | close | 564 | 0.03 | 1.21500 | 1.19395 | 1.22395 | 4.24 | 12475.13 |
1693 | 2006.07.27 10:10 | buy | 565 | 0.03 | 1.22655 | 0.00000 | 0.00000 | |
1694 | 2006.07.27 10:10 | modify | 565 | 0.03 | 1.22655 | 1.20755 | 1.23755 | |
1695 | 2006.07.27 11:05 | close | 565 | 0.03 | 1.22890 | 1.20755 | 1.23755 | 4.86 | 12479.99 |
1696 | 2006.07.27 14:10 | buy | 566 | 0.03 | 1.22745 | 0.00000 | 0.00000 | |
1697 | 2006.07.27 14:10 | modify | 566 | 0.03 | 1.22745 | 1.20845 | 1.23845 | |
1698 | 2006.07.27 17:00 | close | 566 | 0.03 | 1.22950 | 1.20845 | 1.23845 | 4.24 | 12484.23 |
1699 | 2006.07.31 00:10 | buy | 567 | 0.03 | 1.24075 | 0.00000 | 0.00000 | |
1700 | 2006.07.31 00:10 | modify | 567 | 0.03 | 1.24075 | 1.22175 | 1.25175 | |
1701 | 2006.07.31 08:00 | buy | 568 | 0.04 | 1.23665 | 0.00000 | 0.00000 | |
1702 | 2006.07.31 08:00 | modify | 568 | 0.04 | 1.23665 | 1.21765 | 1.24765 | |
1703 | 2006.07.31 12:05 | sell | 569 | 0.03 | 1.23930 | 0.00000 | 0.00000 | |
1704 | 2006.07.31 12:05 | modify | 569 | 0.03 | 1.23930 | 1.25830 | 1.22830 | |
1705 | 2006.07.31 12:20 | close | 568 | 0.04 | 1.24030 | 1.21765 | 1.24765 | 10.06 | 12494.29 |
1706 | 2006.07.31 12:20 | close | 567 | 0.03 | 1.24030 | 1.22175 | 1.25175 | -0.93 | 12493.36 |
1707 | 2006.07.31 18:05 | sell | 570 | 0.04 | 1.24290 | 0.00000 | 0.00000 | |
1708 | 2006.07.31 18:05 | modify | 570 | 0.04 | 1.24290 | 1.26190 | 1.23190 | |
1709 | 2006.07.31 23:30 | close | 570 | 0.04 | 1.23945 | 1.26190 | 1.23190 | 9.51 | 12502.87 |
1710 | 2006.07.31 23:30 | close | 569 | 0.03 | 1.23945 | 1.25830 | 1.22830 | -0.31 | 12502.56 |
1711 | 2006.08.01 11:40 | sell | 571 | 0.03 | 1.23450 | 0.00000 | 0.00000 | |
1712 | 2006.08.01 11:40 | modify | 571 | 0.03 | 1.23450 | 1.25350 | 1.22350 | |
1713 | 2006.08.02 04:00 | sell | 572 | 0.04 | 1.23840 | 0.00000 | 0.00000 | |
1714 | 2006.08.02 04:00 | modify | 572 | 0.04 | 1.23840 | 1.25740 | 1.22740 | |
1715 | 2006.08.02 05:05 | sell | 573 | 0.08 | 1.24330 | 0.00000 | 0.00000 | |
1716 | 2006.08.02 05:05 | modify | 573 | 0.08 | 1.24330 | 1.26230 | 1.23230 | |
1717 | 2006.08.02 12:05 | close | 573 | 0.08 | 1.23825 | 1.26230 | 1.23230 | 27.86 | 12530.42 |
1718 | 2006.08.02 12:05 | close | 572 | 0.04 | 1.23825 | 1.25740 | 1.22740 | 0.41 | 12530.83 |
1719 | 2006.08.02 12:05 | close | 571 | 0.03 | 1.23825 | 1.25350 | 1.22350 | -7.78 | 12523.05 |
1720 | 2006.08.03 04:55 | sell | 574 | 0.03 | 1.22930 | 0.00000 | 0.00000 | |
1721 | 2006.08.03 04:55 | modify | 574 | 0.03 | 1.22930 | 1.24830 | 1.21830 | |
1722 | 2006.08.03 08:10 | close | 574 | 0.03 | 1.22715 | 1.24830 | 1.21830 | 4.44 | 12527.49 |
1723 | 2006.08.03 14:00 | sell | 575 | 0.03 | 1.22790 | 0.00000 | 0.00000 | |
1724 | 2006.08.03 14:00 | modify | 575 | 0.03 | 1.22790 | 1.24690 | 1.21690 | |
1725 | 2006.08.03 14:25 | close | 575 | 0.03 | 1.22585 | 1.24690 | 1.21690 | 4.24 | 12531.73 |
1726 | 2006.08.03 17:35 | sell | 576 | 0.03 | 1.22840 | 0.00000 | 0.00000 | |
1727 | 2006.08.03 17:35 | modify | 576 | 0.03 | 1.22840 | 1.24740 | 1.21740 | |
1728 | 2006.08.04 12:05 | close | 576 | 0.03 | 1.22625 | 1.24740 | 1.21740 | 4.42 | 12536.15 |
1729 | 2006.08.07 11:20 | sell | 577 | 0.03 | 1.22460 | 0.00000 | 0.00000 | |
1730 | 2006.08.07 11:20 | modify | 577 | 0.03 | 1.22460 | 1.24360 | 1.21360 | |
1731 | 2006.08.07 11:45 | close | 577 | 0.03 | 1.22215 | 1.24360 | 1.21360 | 5.07 | 12541.22 |
1732 | 2006.08.07 18:50 | buy | 578 | 0.03 | 1.22375 | 0.00000 | 0.00000 | |
1733 | 2006.08.07 18:50 | modify | 578 | 0.03 | 1.22375 | 1.20475 | 1.23475 | |
1734 | 2006.08.08 04:25 | buy | 579 | 0.04 | 1.21935 | 0.00000 | 0.00000 | |
1735 | 2006.08.08 04:25 | modify | 579 | 0.04 | 1.21935 | 1.20035 | 1.23035 | |
1736 | 2006.08.08 09:00 | sell | 580 | 0.03 | 1.21890 | 0.00000 | 0.00000 | |
1737 | 2006.08.08 09:00 | modify | 580 | 0.03 | 1.21890 | 1.23790 | 1.20790 | |
1738 | 2006.08.08 12:10 | close | 580 | 0.03 | 1.21675 | 1.23790 | 1.20790 | 4.44 | 12545.66 |
1739 | 2006.08.08 13:00 | buy | 581 | 0.08 | 1.21565 | 0.00000 | 0.00000 | |
1740 | 2006.08.08 13:00 | modify | 581 | 0.08 | 1.21565 | 1.19665 | 1.22665 | |
1741 | 2006.08.08 15:10 | sell | 582 | 0.03 | 1.21700 | 0.00000 | 0.00000 | |
1742 | 2006.08.08 15:10 | modify | 582 | 0.03 | 1.21700 | 1.23600 | 1.20600 | |
1743 | 2006.08.08 16:15 | close | 582 | 0.03 | 1.21435 | 1.23600 | 1.20600 | 5.48 | 12551.14 |
1744 | 2006.08.08 18:35 | sell | 583 | 0.03 | 1.21520 | 0.00000 | 0.00000 | |
1745 | 2006.08.08 18:35 | modify | 583 | 0.03 | 1.21520 | 1.23420 | 1.20420 | |
1746 | 2006.08.09 02:50 | close | 583 | 0.03 | 1.21315 | 1.23420 | 1.20420 | 4.21 | 12555.35 |
1747 | 2006.08.09 04:10 | buy | 584 | 0.13 | 1.21205 | 0.00000 | 0.00000 | |
1748 | 2006.08.09 04:10 | modify | 584 | 0.13 | 1.21205 | 1.19305 | 1.22305 | |
1749 | 2006.08.09 20:05 | close | 584 | 0.13 | 1.21640 | 1.19305 | 1.22305 | 38.97 | 12594.32 |
1750 | 2006.08.09 20:05 | close | 581 | 0.08 | 1.21640 | 1.19665 | 1.22665 | 3.72 | 12598.04 |
1751 | 2006.08.09 20:05 | close | 579 | 0.04 | 1.21640 | 1.20035 | 1.23035 | -8.33 | 12589.71 |
1752 | 2006.08.09 20:05 | close | 578 | 0.03 | 1.21640 | 1.20475 | 1.23475 | -15.50 | 12574.20 |
1753 | 2006.08.11 04:30 | sell | 585 | 0.03 | 1.21320 | 0.00000 | 0.00000 | |
1754 | 2006.08.11 04:30 | modify | 585 | 0.03 | 1.21320 | 1.23220 | 1.20220 | |
1755 | 2006.08.11 05:05 | close | 585 | 0.03 | 1.21085 | 1.23220 | 1.20220 | 4.86 | 12579.06 |
1756 | 2006.08.11 11:40 | buy | 586 | 0.03 | 1.21155 | 0.00000 | 0.00000 | |
1757 | 2006.08.11 11:40 | modify | 586 | 0.03 | 1.21155 | 1.19255 | 1.22255 | |
1758 | 2006.08.11 15:00 | sell | 587 | 0.03 | 1.21230 | 0.00000 | 0.00000 | |
1759 | 2006.08.11 15:00 | modify | 587 | 0.03 | 1.21230 | 1.23130 | 1.20130 | |
1760 | 2006.08.11 15:40 | close | 587 | 0.03 | 1.20895 | 1.23130 | 1.20130 | 6.93 | 12585.99 |
1761 | 2006.08.11 16:00 | buy | 588 | 0.04 | 1.20755 | 0.00000 | 0.00000 | |
1762 | 2006.08.11 16:00 | modify | 588 | 0.04 | 1.20755 | 1.18855 | 1.21855 | |
1763 | 2006.08.11 16:35 | sell | 589 | 0.03 | 1.20990 | 0.00000 | 0.00000 | |
1764 | 2006.08.11 16:35 | modify | 589 | 0.03 | 1.20990 | 1.22890 | 1.19890 | |
1765 | 2006.08.11 18:20 | close | 589 | 0.03 | 1.20765 | 1.22890 | 1.19890 | 4.66 | 12590.65 |
1766 | 2006.08.11 19:05 | sell | 590 | 0.03 | 1.20900 | 0.00000 | 0.00000 | |
1767 | 2006.08.11 19:05 | modify | 590 | 0.03 | 1.20900 | 1.22800 | 1.19800 | |
1768 | 2006.08.14 00:05 | close | 588 | 0.04 | 1.21120 | 1.18855 | 1.21855 | 9.86 | 12600.51 |
1769 | 2006.08.14 00:05 | close | 586 | 0.03 | 1.21120 | 1.19255 | 1.22255 | -0.88 | 12599.63 |
1770 | 2006.08.14 01:50 | close | 590 | 0.03 | 1.20625 | 1.22800 | 1.19800 | 5.66 | 12605.28 |
1771 | 2006.08.14 09:55 | sell | 591 | 0.03 | 1.20590 | 0.00000 | 0.00000 | |
1772 | 2006.08.14 09:55 | modify | 591 | 0.03 | 1.20590 | 1.22490 | 1.19490 | |
1773 | 2006.08.14 11:55 | close | 591 | 0.03 | 1.20375 | 1.22490 | 1.19490 | 4.44 | 12609.72 |
1774 | 2006.08.14 13:20 | sell | 592 | 0.03 | 1.20640 | 0.00000 | 0.00000 | |
1775 | 2006.08.14 13:20 | modify | 592 | 0.03 | 1.20640 | 1.22540 | 1.19540 | |
1776 | 2006.08.14 18:00 | close | 592 | 0.03 | 1.20415 | 1.22540 | 1.19540 | 4.65 | 12614.37 |
1777 | 2006.08.14 21:00 | sell | 593 | 0.03 | 1.20650 | 0.00000 | 0.00000 | |
1778 | 2006.08.14 21:00 | modify | 593 | 0.03 | 1.20650 | 1.22550 | 1.19550 | |
1779 | 2006.08.15 02:15 | close | 593 | 0.03 | 1.20425 | 1.22550 | 1.19550 | 4.63 | 12619.00 |
1780 | 2006.08.15 09:30 | sell | 594 | 0.03 | 1.20610 | 0.00000 | 0.00000 | |
1781 | 2006.08.15 09:30 | modify | 594 | 0.03 | 1.20610 | 1.22510 | 1.19510 | |
1782 | 2006.08.15 13:00 | buy | 595 | 0.03 | 1.20575 | 0.00000 | 0.00000 | |
1783 | 2006.08.15 13:00 | modify | 595 | 0.03 | 1.20575 | 1.18675 | 1.21675 | |
1784 | 2006.08.15 23:45 | close | 594 | 0.03 | 1.20405 | 1.22510 | 1.19510 | 4.24 | 12623.24 |
1785 | 2006.08.16 04:00 | buy | 596 | 0.04 | 1.20215 | 0.00000 | 0.00000 | |
1786 | 2006.08.16 04:00 | modify | 596 | 0.04 | 1.20215 | 1.18315 | 1.21315 | |
1787 | 2006.08.16 04:40 | sell | 597 | 0.03 | 1.20380 | 0.00000 | 0.00000 | |
1788 | 2006.08.16 04:40 | modify | 597 | 0.03 | 1.20380 | 1.22280 | 1.19280 | |
1789 | 2006.08.16 11:15 | close | 597 | 0.03 | 1.20145 | 1.22280 | 1.19280 | 4.86 | 12628.10 |
1790 | 2006.08.16 13:20 | sell | 598 | 0.03 | 1.20060 | 0.00000 | 0.00000 | |
1791 | 2006.08.16 13:20 | modify | 598 | 0.03 | 1.20060 | 1.21960 | 1.18960 | |
1792 | 2006.08.16 14:50 | close | 598 | 0.03 | 1.19795 | 1.21960 | 1.18960 | 5.48 | 12633.58 |
1793 | 2006.08.16 14:55 | buy | 599 | 0.08 | 1.19825 | 0.00000 | 0.00000 | |
1794 | 2006.08.16 14:55 | modify | 599 | 0.08 | 1.19825 | 1.17925 | 1.20925 | |
1795 | 2006.08.16 15:35 | sell | 600 | 0.03 | 1.20070 | 0.00000 | 0.00000 | |
1796 | 2006.08.16 15:35 | modify | 600 | 0.03 | 1.20070 | 1.21970 | 1.18970 | |
1797 | 2006.08.16 15:55 | close | 600 | 0.03 | 1.19865 | 1.21970 | 1.18970 | 4.24 | 12637.82 |
1798 | 2006.08.16 17:35 | sell | 601 | 0.03 | 1.19970 | 0.00000 | 0.00000 | |
1799 | 2006.08.16 17:35 | modify | 601 | 0.03 | 1.19970 | 1.21870 | 1.18870 | |
1800 | 2006.08.16 18:40 | close | 601 | 0.03 | 1.19725 | 1.21870 | 1.18870 | 5.07 | 12642.89 |
1801 | 2006.08.16 20:15 | sell | 602 | 0.03 | 1.19750 | 0.00000 | 0.00000 | |
1802 | 2006.08.16 20:15 | modify | 602 | 0.03 | 1.19750 | 1.21650 | 1.18650 | |
1803 | 2006.08.16 21:10 | close | 602 | 0.03 | 1.19505 | 1.21650 | 1.18650 | 5.07 | 12647.96 |
1804 | 2006.08.16 22:10 | sell | 603 | 0.03 | 1.19660 | 0.00000 | 0.00000 | |
1805 | 2006.08.16 22:10 | modify | 603 | 0.03 | 1.19660 | 1.21560 | 1.18560 | |
1806 | 2006.08.17 06:45 | buy | 604 | 0.13 | 1.19465 | 0.00000 | 0.00000 | |
1807 | 2006.08.17 06:45 | modify | 604 | 0.13 | 1.19465 | 1.17565 | 1.20565 | |
1808 | 2006.08.17 07:20 | close | 603 | 0.03 | 1.19455 | 1.21560 | 1.18560 | 4.14 | 12652.10 |
1809 | 2006.08.17 11:35 | sell | 605 | 0.03 | 1.19550 | 0.00000 | 0.00000 | |
1810 | 2006.08.17 11:35 | modify | 605 | 0.03 | 1.19550 | 1.21450 | 1.18450 | |
1811 | 2006.08.17 15:35 | close | 605 | 0.03 | 1.19305 | 1.21450 | 1.18450 | 5.06 | 12657.16 |
1812 | 2006.08.17 16:10 | buy | 606 | 0.22 | 1.19015 | 0.00000 | 0.00000 | |
1813 | 2006.08.17 16:10 | modify | 606 | 0.22 | 1.19015 | 1.17115 | 1.20115 | |
1814 | 2006.08.17 19:05 | sell | 607 | 0.03 | 1.18920 | 0.00000 | 0.00000 | |
1815 | 2006.08.17 19:05 | modify | 607 | 0.03 | 1.18920 | 1.20820 | 1.17820 | |
1816 | 2006.08.18 11:35 | s/l | 595 | 0.03 | 1.18675 | 1.18675 | 1.21675 | -40.04 | 12617.12 |
1817 | 2006.08.18 11:40 | close | 607 | 0.03 | 1.18595 | 1.20820 | 1.17820 | 6.69 | 12623.81 |
1818 | 2006.08.18 11:50 | buy | 608 | 0.22 | 1.18655 | 0.00000 | 0.00000 | |
1819 | 2006.08.18 11:50 | modify | 608 | 0.22 | 1.18655 | 1.16755 | 1.19755 | |
1820 | 2006.08.18 15:30 | s/l | 596 | 0.04 | 1.18315 | 1.18315 | 1.21315 | -53.19 | 12570.62 |
1821 | 2006.08.18 16:15 | sell | 609 | 0.03 | 1.18540 | 0.00000 | 0.00000 | |
1822 | 2006.08.18 16:15 | modify | 609 | 0.03 | 1.18540 | 1.20440 | 1.17440 | |
1823 | 2006.08.18 18:00 | sell | 610 | 0.04 | 1.18960 | 0.00000 | 0.00000 | |
1824 | 2006.08.18 18:00 | modify | 610 | 0.04 | 1.18960 | 1.20860 | 1.17860 | |
1825 | 2006.08.18 18:15 | close | 610 | 0.04 | 1.18585 | 1.20860 | 1.17860 | 10.35 | 12580.97 |
1826 | 2006.08.18 18:15 | close | 609 | 0.03 | 1.18585 | 1.20440 | 1.17440 | -0.93 | 12580.04 |
1827 | 2006.08.21 13:20 | close | 608 | 0.22 | 1.19260 | 1.16755 | 1.19755 | 90.60 | 12670.64 |
1828 | 2006.08.21 13:20 | close | 606 | 0.22 | 1.19260 | 1.17115 | 1.20115 | 34.91 | 12705.55 |
1829 | 2006.08.21 13:20 | close | 604 | 0.13 | 1.19260 | 1.17565 | 1.20565 | -19.69 | 12685.86 |
1830 | 2006.08.21 13:20 | close | 599 | 0.08 | 1.19260 | 1.17925 | 1.20925 | -33.18 | 12652.67 |
1831 | 2006.08.21 14:30 | buy | 611 | 0.03 | 1.19145 | 0.00000 | 0.00000 | |
1832 | 2006.08.21 14:30 | modify | 611 | 0.03 | 1.19145 | 1.17245 | 1.20245 | |
1833 | 2006.08.22 08:15 | sell | 612 | 0.03 | 1.19060 | 0.00000 | 0.00000 | |
1834 | 2006.08.22 08:15 | modify | 612 | 0.03 | 1.19060 | 1.20960 | 1.17960 | |
1835 | 2006.08.22 10:25 | close | 611 | 0.03 | 1.19380 | 1.17245 | 1.20245 | 4.71 | 12657.38 |
1836 | 2006.08.22 12:10 | sell | 613 | 0.04 | 1.19460 | 0.00000 | 0.00000 | |
1837 | 2006.08.22 12:10 | modify | 613 | 0.04 | 1.19460 | 1.21360 | 1.18360 | |
1838 | 2006.08.23 18:45 | close | 613 | 0.04 | 1.19105 | 1.21360 | 1.18360 | 9.75 | 12667.13 |
1839 | 2006.08.23 18:45 | close | 612 | 0.03 | 1.19105 | 1.20960 | 1.17960 | -0.96 | 12666.17 |
1840 | 2006.08.23 20:00 | sell | 614 | 0.03 | 1.19320 | 0.00000 | 0.00000 | |
1841 | 2006.08.23 20:00 | modify | 614 | 0.03 | 1.19320 | 1.21220 | 1.18220 | |
1842 | 2006.08.24 02:00 | sell | 615 | 0.04 | 1.19740 | 0.00000 | 0.00000 | |
1843 | 2006.08.24 02:00 | modify | 615 | 0.04 | 1.19740 | 1.21640 | 1.18640 | |
1844 | 2006.08.24 11:45 | buy | 616 | 0.03 | 1.19795 | 0.00000 | 0.00000 | |
1845 | 2006.08.24 11:45 | modify | 616 | 0.03 | 1.19795 | 1.17895 | 1.20895 | |
1846 | 2006.08.25 00:55 | close | 616 | 0.03 | 1.20010 | 1.17895 | 1.20895 | 4.29 | 12670.45 |
1847 | 2006.08.25 03:00 | sell | 617 | 0.08 | 1.20100 | 0.00000 | 0.00000 | |
1848 | 2006.08.25 03:00 | modify | 617 | 0.08 | 1.20100 | 1.22000 | 1.19000 | |
1849 | 2006.08.25 09:15 | close | 617 | 0.08 | 1.19725 | 1.22000 | 1.19000 | 20.68 | 12691.13 |
1850 | 2006.08.25 09:15 | close | 615 | 0.04 | 1.19725 | 1.21640 | 1.18640 | 0.37 | 12691.50 |
1851 | 2006.08.25 09:15 | close | 614 | 0.03 | 1.19725 | 1.21220 | 1.18220 | -8.51 | 12682.99 |
1852 | 2006.08.30 20:40 | sell | 618 | 0.03 | 1.17590 | 0.00000 | 0.00000 | |
1853 | 2006.08.30 20:40 | modify | 618 | 0.03 | 1.17590 | 1.19490 | 1.16490 | |
1854 | 2006.08.31 02:30 | close | 618 | 0.03 | 1.17355 | 1.19490 | 1.16490 | 4.76 | 12687.76 |
1855 | 2006.08.31 09:05 | sell | 619 | 0.03 | 1.17040 | 0.00000 | 0.00000 | |
1856 | 2006.08.31 09:05 | modify | 619 | 0.03 | 1.17040 | 1.18940 | 1.15940 | |
1857 | 2006.08.31 17:15 | close | 619 | 0.03 | 1.16775 | 1.18940 | 1.15940 | 5.48 | 12693.24 |
1858 | 2006.08.31 22:00 | sell | 620 | 0.03 | 1.16520 | 0.00000 | 0.00000 | |
1859 | 2006.08.31 22:00 | modify | 620 | 0.03 | 1.16520 | 1.18420 | 1.15420 | |
1860 | 2006.09.01 01:15 | close | 620 | 0.03 | 1.16295 | 1.18420 | 1.15420 | 4.62 | 12697.85 |
1861 | 2006.09.04 16:45 | buy | 621 | 0.03 | 1.17935 | 0.00000 | 0.00000 | |
1862 | 2006.09.04 16:45 | modify | 621 | 0.03 | 1.17935 | 1.16035 | 1.19035 | |
1863 | 2006.09.04 23:57 | close | 621 | 0.03 | 1.18160 | 1.16035 | 1.19035 | 4.65 | 12702.50 |
1864 | 2006.09.05 08:05 | buy | 622 | 0.03 | 1.19305 | 0.00000 | 0.00000 | |
1865 | 2006.09.05 08:05 | modify | 622 | 0.03 | 1.19305 | 1.17405 | 1.20405 | |
1866 | 2006.09.05 11:40 | buy | 623 | 0.04 | 1.18935 | 0.00000 | 0.00000 | |
1867 | 2006.09.05 11:40 | modify | 623 | 0.04 | 1.18935 | 1.17035 | 1.20035 | |
1868 | 2006.09.05 19:35 | close | 623 | 0.04 | 1.19280 | 1.17035 | 1.20035 | 9.51 | 12712.01 |
1869 | 2006.09.05 19:35 | close | 622 | 0.03 | 1.19280 | 1.17405 | 1.20405 | -0.52 | 12711.49 |
1870 | 2006.09.06 11:30 | sell | 624 | 0.03 | 1.18520 | 0.00000 | 0.00000 | |
1871 | 2006.09.06 11:30 | modify | 624 | 0.03 | 1.18520 | 1.20420 | 1.17420 | |
1872 | 2006.09.06 11:50 | close | 624 | 0.03 | 1.18315 | 1.20420 | 1.17420 | 4.24 | 12715.73 |
1873 | 2006.09.06 17:10 | sell | 625 | 0.03 | 1.18320 | 0.00000 | 0.00000 | |
1874 | 2006.09.06 17:10 | modify | 625 | 0.03 | 1.18320 | 1.20220 | 1.17220 | |
1875 | 2006.09.06 17:45 | close | 625 | 0.03 | 1.18085 | 1.20220 | 1.17220 | 4.86 | 12720.59 |
1876 | 2006.09.06 20:00 | sell | 626 | 0.03 | 1.18220 | 0.00000 | 0.00000 | |
1877 | 2006.09.06 20:00 | modify | 626 | 0.03 | 1.18220 | 1.20120 | 1.17120 | |
1878 | 2006.09.06 22:40 | close | 626 | 0.03 | 1.18015 | 1.20120 | 1.17120 | 4.24 | 12724.83 |
1879 | 2006.09.07 03:00 | sell | 627 | 0.03 | 1.18100 | 0.00000 | 0.00000 | |
1880 | 2006.09.07 03:00 | modify | 627 | 0.03 | 1.18100 | 1.20000 | 1.17000 | |
1881 | 2006.09.07 07:35 | sell | 628 | 0.04 | 1.18480 | 0.00000 | 0.00000 | |
1882 | 2006.09.07 07:35 | modify | 628 | 0.04 | 1.18480 | 1.20380 | 1.17380 | |
1883 | 2006.09.07 10:30 | close | 628 | 0.04 | 1.17995 | 1.20380 | 1.17380 | 13.38 | 12738.21 |
1884 | 2006.09.07 10:30 | close | 627 | 0.03 | 1.17995 | 1.20000 | 1.17000 | 2.17 | 12740.38 |
1885 | 2006.09.07 20:45 | sell | 629 | 0.03 | 1.17170 | 0.00000 | 0.00000 | |
1886 | 2006.09.07 20:45 | modify | 629 | 0.03 | 1.17170 | 1.19070 | 1.16070 | |
1887 | 2006.09.07 22:15 | sell | 630 | 0.04 | 1.17540 | 0.00000 | 0.00000 | |
1888 | 2006.09.07 22:15 | modify | 630 | 0.04 | 1.17540 | 1.19440 | 1.16440 | |
1889 | 2006.09.08 05:00 | sell | 631 | 0.08 | 1.18060 | 0.00000 | 0.00000 | |
1890 | 2006.09.08 05:00 | modify | 631 | 0.08 | 1.18060 | 1.19960 | 1.16960 | |
1891 | 2006.09.08 06:00 | sell | 632 | 0.13 | 1.18640 | 0.00000 | 0.00000 | |
1892 | 2006.09.08 06:00 | modify | 632 | 0.13 | 1.18640 | 1.20540 | 1.17540 | |
1893 | 2006.09.08 17:15 | buy | 633 | 0.03 | 1.18315 | 0.00000 | 0.00000 | |
1894 | 2006.09.08 17:15 | modify | 633 | 0.03 | 1.18315 | 1.16415 | 1.19415 | |
1895 | 2006.09.11 05:25 | close | 633 | 0.03 | 1.18520 | 1.16415 | 1.19415 | 4.09 | 12744.47 |
1896 | 2006.09.11 10:15 | close | 632 | 0.13 | 1.18025 | 1.20540 | 1.17540 | 54.98 | 12799.45 |
1897 | 2006.09.11 10:15 | close | 631 | 0.08 | 1.18025 | 1.19960 | 1.16960 | 1.84 | 12801.29 |
1898 | 2006.09.11 10:15 | close | 630 | 0.04 | 1.18025 | 1.19440 | 1.16440 | -13.47 | 12787.83 |
1899 | 2006.09.11 10:15 | close | 629 | 0.03 | 1.18025 | 1.19070 | 1.16070 | -17.74 | 12770.08 |
1900 | 2006.09.11 18:50 | sell | 634 | 0.03 | 1.17480 | 0.00000 | 0.00000 | |
1901 | 2006.09.11 18:50 | modify | 634 | 0.03 | 1.17480 | 1.19380 | 1.16380 | |
1902 | 2006.09.12 09:05 | buy | 635 | 0.03 | 1.17395 | 0.00000 | 0.00000 | |
1903 | 2006.09.12 09:05 | modify | 635 | 0.03 | 1.17395 | 1.15495 | 1.18495 | |
1904 | 2006.09.12 10:25 | close | 634 | 0.03 | 1.17275 | 1.19380 | 1.16380 | 4.21 | 12774.29 |
1905 | 2006.09.12 12:35 | sell | 636 | 0.03 | 1.17280 | 0.00000 | 0.00000 | |
1906 | 2006.09.12 12:35 | modify | 636 | 0.03 | 1.17280 | 1.19180 | 1.16180 | |
1907 | 2006.09.12 17:10 | close | 636 | 0.03 | 1.17075 | 1.19180 | 1.16180 | 4.24 | 12778.53 |
1908 | 2006.09.12 17:45 | buy | 637 | 0.04 | 1.17035 | 0.00000 | 0.00000 | |
1909 | 2006.09.12 17:45 | modify | 637 | 0.04 | 1.17035 | 1.15135 | 1.18135 | |
1910 | 2006.09.13 02:00 | buy | 638 | 0.08 | 1.16675 | 0.00000 | 0.00000 | |
1911 | 2006.09.13 02:00 | modify | 638 | 0.08 | 1.16675 | 1.14775 | 1.17775 | |
1912 | 2006.09.13 02:50 | sell | 639 | 0.03 | 1.16950 | 0.00000 | 0.00000 | |
1913 | 2006.09.13 02:50 | modify | 639 | 0.03 | 1.16950 | 1.18850 | 1.15850 | |
1914 | 2006.09.13 03:15 | close | 638 | 0.08 | 1.17060 | 1.14775 | 1.17775 | 21.22 | 12799.75 |
1915 | 2006.09.13 03:15 | close | 637 | 0.04 | 1.17060 | 1.15135 | 1.18135 | 0.49 | 12800.24 |
1916 | 2006.09.13 03:15 | close | 635 | 0.03 | 1.17060 | 1.15495 | 1.18495 | -7.07 | 12793.17 |
1917 | 2006.09.13 12:05 | close | 639 | 0.03 | 1.16725 | 1.18850 | 1.15850 | 4.66 | 12797.83 |
1918 | 2006.09.13 14:45 | sell | 640 | 0.03 | 1.16690 | 0.00000 | 0.00000 | |
1919 | 2006.09.13 14:45 | modify | 640 | 0.03 | 1.16690 | 1.18590 | 1.15590 | |
1920 | 2006.09.13 15:00 | close | 640 | 0.03 | 1.16475 | 1.18590 | 1.15590 | 4.45 | 12802.28 |
1921 | 2006.09.13 18:30 | sell | 641 | 0.03 | 1.16390 | 0.00000 | 0.00000 | |
1922 | 2006.09.13 18:30 | modify | 641 | 0.03 | 1.16390 | 1.18290 | 1.15290 | |
1923 | 2006.09.14 00:05 | close | 641 | 0.03 | 1.15505 | 1.18290 | 1.15290 | 18.20 | 12820.48 |
1924 | 2006.09.14 14:55 | sell | 642 | 0.03 | 1.14060 | 0.00000 | 0.00000 | |
1925 | 2006.09.14 14:55 | modify | 642 | 0.03 | 1.14060 | 1.15960 | 1.12960 | |
1926 | 2006.09.15 04:00 | sell | 643 | 0.04 | 1.14420 | 0.00000 | 0.00000 | |
1927 | 2006.09.15 04:00 | modify | 643 | 0.04 | 1.14420 | 1.16320 | 1.13320 | |
1928 | 2006.09.15 06:15 | buy | 644 | 0.03 | 1.14505 | 0.00000 | 0.00000 | |
1929 | 2006.09.15 06:15 | modify | 644 | 0.03 | 1.14505 | 1.12605 | 1.15605 | |
1930 | 2006.09.15 15:40 | close | 643 | 0.04 | 1.13955 | 1.16320 | 1.13320 | 12.82 | 12833.30 |
1931 | 2006.09.15 15:40 | close | 642 | 0.03 | 1.13955 | 1.15960 | 1.12960 | 2.14 | 12835.44 |
1932 | 2006.09.15 16:00 | buy | 645 | 0.04 | 1.13975 | 0.00000 | 0.00000 | |
1933 | 2006.09.15 16:00 | modify | 645 | 0.04 | 1.13975 | 1.12075 | 1.15075 | |
1934 | 2006.09.15 17:00 | buy | 646 | 0.08 | 1.13605 | 0.00000 | 0.00000 | |
1935 | 2006.09.15 17:00 | modify | 646 | 0.08 | 1.13605 | 1.11705 | 1.14705 | |
1936 | 2006.09.15 18:00 | buy | 647 | 0.13 | 1.13205 | 0.00000 | 0.00000 | |
1937 | 2006.09.15 18:00 | modify | 647 | 0.13 | 1.13205 | 1.11305 | 1.14305 | |
1938 | 2006.09.15 21:20 | sell | 648 | 0.03 | 1.13510 | 0.00000 | 0.00000 | |
1939 | 2006.09.15 21:20 | modify | 648 | 0.03 | 1.13510 | 1.15410 | 1.12410 | |
1940 | 2006.09.18 06:15 | close | 647 | 0.13 | 1.13680 | 1.11305 | 1.14305 | 41.89 | 12877.33 |
1941 | 2006.09.18 06:15 | close | 646 | 0.08 | 1.13680 | 1.11705 | 1.14705 | 3.72 | 12881.05 |
1942 | 2006.09.18 06:15 | close | 645 | 0.04 | 1.13680 | 1.12075 | 1.15075 | -8.33 | 12872.72 |
1943 | 2006.09.18 06:15 | close | 644 | 0.03 | 1.13680 | 1.12605 | 1.15605 | -17.20 | 12855.52 |
1944 | 2006.09.18 11:20 | buy | 649 | 0.03 | 1.13335 | 0.00000 | 0.00000 | |
1945 | 2006.09.18 11:20 | modify | 649 | 0.03 | 1.13335 | 1.11435 | 1.14435 | |
1946 | 2006.09.18 11:55 | close | 648 | 0.03 | 1.13305 | 1.15410 | 1.12410 | 4.21 | 12859.72 |
1947 | 2006.09.18 20:50 | sell | 650 | 0.03 | 1.13410 | 0.00000 | 0.00000 | |
1948 | 2006.09.18 20:50 | modify | 650 | 0.03 | 1.13410 | 1.15310 | 1.12310 | |
1949 | 2006.09.18 22:15 | close | 649 | 0.03 | 1.13610 | 1.11435 | 1.14435 | 5.68 | 12865.40 |
1950 | 2006.09.19 00:05 | sell | 651 | 0.04 | 1.13770 | 0.00000 | 0.00000 | |
1951 | 2006.09.19 00:05 | modify | 651 | 0.04 | 1.13770 | 1.15670 | 1.12670 | |
1952 | 2006.09.19 23:25 | sell | 652 | 0.08 | 1.14160 | 0.00000 | 0.00000 | |
1953 | 2006.09.19 23:25 | modify | 652 | 0.08 | 1.14160 | 1.16060 | 1.13060 | |
1954 | 2006.09.20 04:55 | buy | 653 | 0.03 | 1.14055 | 0.00000 | 0.00000 | |
1955 | 2006.09.20 04:55 | modify | 653 | 0.03 | 1.14055 | 1.12155 | 1.15155 | |
1956 | 2006.09.20 05:20 | close | 653 | 0.03 | 1.14430 | 1.12155 | 1.15155 | 7.75 | 12873.15 |
1957 | 2006.09.20 12:00 | sell | 654 | 0.13 | 1.14690 | 0.00000 | 0.00000 | |
1958 | 2006.09.20 12:00 | modify | 654 | 0.13 | 1.14690 | 1.16590 | 1.13590 | |
1959 | 2006.09.20 12:40 | buy | 655 | 0.03 | 1.14365 | 0.00000 | 0.00000 | |
1960 | 2006.09.20 12:40 | modify | 655 | 0.03 | 1.14365 | 1.12465 | 1.15465 | |
1961 | 2006.09.20 18:30 | close | 654 | 0.13 | 1.14125 | 1.16590 | 1.13590 | 50.63 | 12923.78 |
1962 | 2006.09.20 18:30 | close | 652 | 0.08 | 1.14125 | 1.16060 | 1.13060 | 1.84 | 12925.63 |
1963 | 2006.09.20 18:30 | close | 651 | 0.04 | 1.14125 | 1.15670 | 1.12670 | -9.83 | 12915.79 |
1964 | 2006.09.20 18:30 | close | 650 | 0.03 | 1.14125 | 1.15310 | 1.12310 | -14.85 | 12900.94 |
1965 | 2006.09.20 19:00 | buy | 656 | 0.04 | 1.13965 | 0.00000 | 0.00000 | |
1966 | 2006.09.20 19:00 | modify | 656 | 0.04 | 1.13965 | 1.12065 | 1.15065 | |
1967 | 2006.09.21 01:50 | close | 656 | 0.04 | 1.14330 | 1.12065 | 1.15065 | 9.45 | 12910.39 |
1968 | 2006.09.21 01:50 | close | 655 | 0.03 | 1.14330 | 1.12465 | 1.15465 | -1.18 | 12909.21 |
1969 | 2006.09.21 03:25 | sell | 657 | 0.03 | 1.14500 | 0.00000 | 0.00000 | |
1970 | 2006.09.21 03:25 | modify | 657 | 0.03 | 1.14500 | 1.16400 | 1.13400 | |
1971 | 2006.09.21 12:00 | buy | 658 | 0.03 | 1.14525 | 0.00000 | 0.00000 | |
1972 | 2006.09.21 12:00 | modify | 658 | 0.03 | 1.14525 | 1.12625 | 1.15625 | |
1973 | 2006.09.21 15:05 | close | 657 | 0.03 | 1.14255 | 1.16400 | 1.13400 | 5.07 | 12914.28 |
1974 | 2006.09.21 17:50 | buy | 659 | 0.04 | 1.14145 | 0.00000 | 0.00000 | |
1975 | 2006.09.21 17:50 | modify | 659 | 0.04 | 1.14145 | 1.12245 | 1.15245 | |
1976 | 2006.09.21 21:05 | close | 659 | 0.04 | 1.14520 | 1.12245 | 1.15245 | 10.34 | 12924.62 |
1977 | 2006.09.21 21:05 | close | 658 | 0.03 | 1.14520 | 1.12625 | 1.15625 | -0.10 | 12924.52 |
1978 | 2006.09.21 21:15 | sell | 660 | 0.03 | 1.14580 | 0.00000 | 0.00000 | |
1979 | 2006.09.21 21:15 | modify | 660 | 0.03 | 1.14580 | 1.16480 | 1.13480 | |
1980 | 2006.09.21 22:20 | close | 660 | 0.03 | 1.14375 | 1.16480 | 1.13480 | 4.24 | 12928.76 |
1981 | 2006.09.22 03:05 | sell | 661 | 0.03 | 1.14380 | 0.00000 | 0.00000 | |
1982 | 2006.09.22 03:05 | modify | 661 | 0.03 | 1.14380 | 1.16280 | 1.13280 | |
1983 | 2006.09.22 12:00 | sell | 662 | 0.04 | 1.14820 | 0.00000 | 0.00000 | |
1984 | 2006.09.22 12:00 | modify | 662 | 0.04 | 1.14820 | 1.16720 | 1.13720 | |
1985 | 2006.09.22 12:40 | buy | 663 | 0.03 | 1.14565 | 0.00000 | 0.00000 | |
1986 | 2006.09.22 12:40 | modify | 663 | 0.03 | 1.14565 | 1.12665 | 1.15665 | |
1987 | 2006.09.22 14:00 | close | 662 | 0.04 | 1.14405 | 1.16720 | 1.13720 | 11.44 | 12940.20 |
1988 | 2006.09.22 14:00 | close | 661 | 0.03 | 1.14405 | 1.16280 | 1.13280 | -0.52 | 12939.68 |
1989 | 2006.09.22 17:20 | buy | 664 | 0.04 | 1.14165 | 0.00000 | 0.00000 | |
1990 | 2006.09.22 17:20 | modify | 664 | 0.04 | 1.14165 | 1.12265 | 1.15265 | |
1991 | 2006.09.22 19:15 | buy | 665 | 0.08 | 1.13785 | 0.00000 | 0.00000 | |
1992 | 2006.09.22 19:15 | modify | 665 | 0.08 | 1.13785 | 1.11885 | 1.14885 | |
1993 | 2006.09.22 21:20 | buy | 666 | 0.13 | 1.13425 | 0.00000 | 0.00000 | |
1994 | 2006.09.22 21:20 | modify | 666 | 0.13 | 1.13425 | 1.11525 | 1.14525 | |
1995 | 2006.09.25 04:35 | buy | 667 | 0.22 | 1.13065 | 0.00000 | 0.00000 | |
1996 | 2006.09.25 04:35 | modify | 667 | 0.22 | 1.13065 | 1.11165 | 1.14165 | |
1997 | 2006.09.25 07:02 | s/l | 663 | 0.03 | 1.12665 | 1.12665 | 1.15665 | -39.44 | 12900.24 |
1998 | 2006.09.25 08:00 | buy | 668 | 0.22 | 1.12675 | 0.00000 | 0.00000 | |
1999 | 2006.09.25 08:00 | modify | 668 | 0.22 | 1.12675 | 1.10775 | 1.13775 | |
2000 | 2006.09.25 11:19 | s/l | 664 | 0.04 | 1.12265 | 1.12265 | 1.15265 | -52.57 | 12847.67 |
2001 | 2006.09.25 12:45 | sell | 669 | 0.03 | 1.12500 | 0.00000 | 0.00000 | |
2002 | 2006.09.25 12:45 | modify | 669 | 0.03 | 1.12500 | 1.14400 | 1.11400 | |
2003 | 2006.09.25 18:10 | close | 669 | 0.03 | 1.12275 | 1.14400 | 1.11400 | 4.66 | 12852.33 |
2004 | 2006.09.25 18:25 | buy | 670 | 0.22 | 1.12315 | 0.00000 | 0.00000 | |
2005 | 2006.09.25 18:25 | modify | 670 | 0.22 | 1.12315 | 1.10415 | 1.13415 | |
2006 | 2006.09.25 19:05 | sell | 671 | 0.03 | 1.12420 | 0.00000 | 0.00000 | |
2007 | 2006.09.25 19:05 | modify | 671 | 0.03 | 1.12420 | 1.14320 | 1.11320 | |
2008 | 2006.09.26 02:00 | sell | 672 | 0.04 | 1.12790 | 0.00000 | 0.00000 | |
2009 | 2006.09.26 02:00 | modify | 672 | 0.04 | 1.12790 | 1.14690 | 1.11690 | |
2010 | 2006.09.26 02:20 | close | 672 | 0.04 | 1.12395 | 1.14690 | 1.11690 | 10.89 | 12863.22 |
2011 | 2006.09.26 02:20 | close | 671 | 0.03 | 1.12395 | 1.14320 | 1.11320 | 0.49 | 12863.70 |
2012 | 2006.09.26 06:35 | close | 670 | 0.22 | 1.12940 | 1.10415 | 1.13415 | 93.64 | 12957.35 |
2013 | 2006.09.26 06:35 | close | 668 | 0.22 | 1.12940 | 1.10775 | 1.13775 | 39.06 | 12996.41 |
2014 | 2006.09.26 06:35 | close | 667 | 0.22 | 1.12940 | 1.11165 | 1.14165 | -20.07 | 12976.34 |
2015 | 2006.09.26 06:35 | close | 666 | 0.13 | 1.12940 | 1.11525 | 1.14525 | -44.77 | 12931.57 |
2016 | 2006.09.26 06:35 | close | 665 | 0.08 | 1.12940 | 1.11885 | 1.14885 | -47.39 | 12884.18 |
2017 | 2006.09.26 10:55 | buy | 673 | 0.03 | 1.13045 | 0.00000 | 0.00000 | |
2018 | 2006.09.26 10:55 | modify | 673 | 0.03 | 1.13045 | 1.11145 | 1.14145 | |
2019 | 2006.09.26 14:05 | buy | 674 | 0.04 | 1.12685 | 0.00000 | 0.00000 | |
2020 | 2006.09.26 14:05 | modify | 674 | 0.04 | 1.12685 | 1.10785 | 1.13785 | |
2021 | 2006.09.26 16:35 | buy | 675 | 0.08 | 1.12285 | 0.00000 | 0.00000 | |
2022 | 2006.09.26 16:35 | modify | 675 | 0.08 | 1.12285 | 1.10385 | 1.13385 | |
2023 | 2006.09.26 18:05 | close | 675 | 0.08 | 1.12680 | 1.10385 | 1.13385 | 21.77 | 12905.95 |
2024 | 2006.09.26 18:05 | close | 674 | 0.04 | 1.12680 | 1.10785 | 1.13785 | -0.13 | 12905.82 |
2025 | 2006.09.26 18:05 | close | 673 | 0.03 | 1.12680 | 1.11145 | 1.14145 | -7.54 | 12898.28 |
2026 | 2006.09.27 03:00 | buy | 676 | 0.03 | 1.13735 | 0.00000 | 0.00000 | |
2027 | 2006.09.27 03:00 | modify | 676 | 0.03 | 1.13735 | 1.11835 | 1.14835 | |
2028 | 2006.09.27 07:15 | close | 676 | 0.03 | 1.13960 | 1.11835 | 1.14835 | 4.65 | 12902.93 |
2029 | 2006.09.27 10:00 | buy | 677 | 0.03 | 1.13935 | 0.00000 | 0.00000 | |
2030 | 2006.09.27 10:00 | modify | 677 | 0.03 | 1.13935 | 1.12035 | 1.15035 | |
2031 | 2006.09.27 16:40 | sell | 678 | 0.03 | 1.13990 | 0.00000 | 0.00000 | |
2032 | 2006.09.27 16:40 | modify | 678 | 0.03 | 1.13990 | 1.15890 | 1.12890 | |
2033 | 2006.09.27 16:45 | close | 677 | 0.03 | 1.14190 | 1.12035 | 1.15035 | 5.27 | 12908.20 |
2034 | 2006.09.27 17:05 | sell | 679 | 0.04 | 1.14400 | 0.00000 | 0.00000 | |
2035 | 2006.09.27 17:05 | modify | 679 | 0.04 | 1.14400 | 1.16300 | 1.13300 | |
2036 | 2006.09.27 18:30 | close | 679 | 0.04 | 1.13995 | 1.16300 | 1.13300 | 11.17 | 12919.37 |
2037 | 2006.09.27 18:30 | close | 678 | 0.03 | 1.13995 | 1.15890 | 1.12890 | -0.11 | 12919.26 |
2038 | 2006.09.27 23:40 | buy | 680 | 0.03 | 1.14385 | 0.00000 | 0.00000 | |
2039 | 2006.09.27 23:40 | modify | 680 | 0.03 | 1.14385 | 1.12485 | 1.15485 | |
2040 | 2006.09.28 18:00 | buy | 681 | 0.04 | 1.13905 | 0.00000 | 0.00000 | |
2041 | 2006.09.28 18:00 | modify | 681 | 0.04 | 1.13905 | 1.12005 | 1.15005 | |
2042 | 2006.09.28 18:35 | sell | 682 | 0.03 | 1.14130 | 0.00000 | 0.00000 | |
2043 | 2006.09.28 18:35 | modify | 682 | 0.03 | 1.14130 | 1.16030 | 1.13030 | |
2044 | 2006.09.28 23:05 | close | 682 | 0.03 | 1.13895 | 1.16030 | 1.13030 | 4.86 | 12924.12 |
2045 | 2006.09.29 01:50 | close | 681 | 0.04 | 1.14320 | 1.12005 | 1.15005 | 11.24 | 12935.36 |
2046 | 2006.09.29 01:50 | close | 680 | 0.03 | 1.14320 | 1.12485 | 1.15485 | -1.96 | 12933.40 |
2047 | 2006.09.29 03:00 | sell | 683 | 0.03 | 1.14710 | 0.00000 | 0.00000 | |
2048 | 2006.09.29 03:00 | modify | 683 | 0.03 | 1.14710 | 1.16610 | 1.13610 | |
2049 | 2006.09.29 06:05 | close | 683 | 0.03 | 1.14505 | 1.16610 | 1.13610 | 4.24 | 12937.64 |
2050 | 2006.09.29 10:50 | buy | 684 | 0.03 | 1.14515 | 0.00000 | 0.00000 | |
2051 | 2006.09.29 10:50 | modify | 684 | 0.03 | 1.14515 | 1.12615 | 1.15615 | |
2052 | 2006.09.29 12:05 | buy | 685 | 0.04 | 1.14125 | 0.00000 | 0.00000 | |
2053 | 2006.09.29 12:05 | modify | 685 | 0.04 | 1.14125 | 1.12225 | 1.15225 | |
2054 | 2006.10.02 00:50 | sell | 686 | 0.03 | 1.14320 | 0.00000 | 0.00000 | |
2055 | 2006.10.02 00:50 | modify | 686 | 0.03 | 1.14320 | 1.16220 | 1.13220 | |
2056 | 2006.10.02 04:05 | close | 685 | 0.04 | 1.14480 | 1.12225 | 1.15225 | 9.59 | 12947.22 |
2057 | 2006.10.02 04:05 | close | 684 | 0.03 | 1.14480 | 1.12615 | 1.15615 | -0.88 | 12946.34 |
2058 | 2006.10.02 05:00 | sell | 687 | 0.04 | 1.14680 | 0.00000 | 0.00000 | |
2059 | 2006.10.02 05:00 | modify | 687 | 0.04 | 1.14680 | 1.16580 | 1.13580 | |
2060 | 2006.10.02 08:45 | close | 687 | 0.04 | 1.14335 | 1.16580 | 1.13580 | 9.51 | 12955.85 |
2061 | 2006.10.02 08:45 | close | 686 | 0.03 | 1.14335 | 1.16220 | 1.13220 | -0.31 | 12955.54 |
2062 | 2006.10.02 09:10 | buy | 688 | 0.03 | 1.14205 | 0.00000 | 0.00000 | |
2063 | 2006.10.02 09:10 | modify | 688 | 0.03 | 1.14205 | 1.12305 | 1.15305 | |
2064 | 2006.10.02 15:00 | buy | 689 | 0.04 | 1.13765 | 0.00000 | 0.00000 | |
2065 | 2006.10.02 15:00 | modify | 689 | 0.04 | 1.13765 | 1.11865 | 1.14865 | |
2066 | 2006.10.02 17:30 | sell | 690 | 0.03 | 1.13910 | 0.00000 | 0.00000 | |
2067 | 2006.10.02 17:30 | modify | 690 | 0.03 | 1.13910 | 1.15810 | 1.12810 | |
2068 | 2006.10.02 22:30 | close | 690 | 0.03 | 1.13685 | 1.15810 | 1.12810 | 4.65 | 12960.19 |
2069 | 2006.10.03 01:10 | buy | 691 | 0.08 | 1.13345 | 0.00000 | 0.00000 | |
2070 | 2006.10.03 01:10 | modify | 691 | 0.08 | 1.13345 | 1.11445 | 1.14445 | |
2071 | 2006.10.03 02:15 | sell | 692 | 0.03 | 1.13550 | 0.00000 | 0.00000 | |
2072 | 2006.10.03 02:15 | modify | 692 | 0.03 | 1.13550 | 1.15450 | 1.12450 | |
2073 | 2006.10.03 04:35 | close | 691 | 0.08 | 1.13800 | 1.11445 | 1.14445 | 25.08 | 12985.27 |
2074 | 2006.10.03 04:35 | close | 689 | 0.04 | 1.13800 | 1.11865 | 1.14865 | 0.77 | 12986.04 |
2075 | 2006.10.03 04:35 | close | 688 | 0.03 | 1.13800 | 1.12305 | 1.15305 | -8.53 | 12977.51 |
2076 | 2006.10.03 09:05 | close | 692 | 0.03 | 1.13325 | 1.15450 | 1.12450 | 4.65 | 12982.16 |
2077 | 2006.10.03 19:30 | sell | 693 | 0.03 | 1.12920 | 0.00000 | 0.00000 | |
2078 | 2006.10.03 19:30 | modify | 693 | 0.03 | 1.12920 | 1.14820 | 1.11820 | |
2079 | 2006.10.04 10:20 | buy | 694 | 0.03 | 1.12975 | 0.00000 | 0.00000 | |
2080 | 2006.10.04 10:20 | modify | 694 | 0.03 | 1.12975 | 1.11075 | 1.14075 | |
2081 | 2006.10.04 11:00 | close | 693 | 0.03 | 1.12575 | 1.14820 | 1.11820 | 7.10 | 12989.25 |
2082 | 2006.10.04 11:00 | buy | 695 | 0.04 | 1.12575 | 0.00000 | 0.00000 | |
2083 | 2006.10.04 11:00 | modify | 695 | 0.04 | 1.12575 | 1.10675 | 1.13675 | |
2084 | 2006.10.04 19:55 | sell | 696 | 0.03 | 1.12490 | 0.00000 | 0.00000 | |
2085 | 2006.10.04 19:55 | modify | 696 | 0.03 | 1.12490 | 1.14390 | 1.11390 | |
2086 | 2006.10.05 03:10 | close | 696 | 0.03 | 1.12285 | 1.14390 | 1.11390 | 4.14 | 12993.40 |
2087 | 2006.10.05 10:05 | sell | 697 | 0.03 | 1.12480 | 0.00000 | 0.00000 | |
2088 | 2006.10.05 10:05 | modify | 697 | 0.03 | 1.12480 | 1.14380 | 1.11380 | |
2089 | 2006.10.05 11:55 | close | 697 | 0.03 | 1.12265 | 1.14380 | 1.11380 | 4.44 | 12997.84 |
2090 | 2006.10.05 12:05 | buy | 698 | 0.08 | 1.12195 | 0.00000 | 0.00000 | |
2091 | 2006.10.05 12:05 | modify | 698 | 0.08 | 1.12195 | 1.10295 | 1.13295 | |
2092 | 2006.10.05 14:20 | sell | 699 | 0.03 | 1.12380 | 0.00000 | 0.00000 | |
2093 | 2006.10.05 14:20 | modify | 699 | 0.03 | 1.12380 | 1.14280 | 1.11280 | |
2094 | 2006.10.05 15:35 | close | 698 | 0.08 | 1.12600 | 1.10295 | 1.13295 | 22.33 | 13020.17 |
2095 | 2006.10.05 15:35 | close | 695 | 0.04 | 1.12600 | 1.10675 | 1.13675 | 0.08 | 13020.25 |
2096 | 2006.10.05 15:35 | close | 694 | 0.03 | 1.12600 | 1.11075 | 1.14075 | -8.22 | 13012.03 |
2097 | 2006.10.05 18:25 | close | 699 | 0.03 | 1.12175 | 1.14280 | 1.11280 | 4.24 | 13016.27 |
2098 | 2006.10.05 19:35 | sell | 700 | 0.03 | 1.12340 | 0.00000 | 0.00000 | |
2099 | 2006.10.05 19:35 | modify | 700 | 0.03 | 1.12340 | 1.14240 | 1.11240 | |
2100 | 2006.10.06 06:00 | sell | 701 | 0.04 | 1.12770 | 0.00000 | 0.00000 | |
2101 | 2006.10.06 06:00 | modify | 701 | 0.04 | 1.12770 | 1.14670 | 1.11670 | |
2102 | 2006.10.06 11:35 | close | 701 | 0.04 | 1.12385 | 1.14670 | 1.11670 | 10.62 | 13026.89 |
2103 | 2006.10.06 11:35 | close | 700 | 0.03 | 1.12385 | 1.14240 | 1.11240 | -0.96 | 13025.93 |
2104 | 2006.10.06 12:05 | buy | 702 | 0.03 | 1.12305 | 0.00000 | 0.00000 | |
2105 | 2006.10.06 12:05 | modify | 702 | 0.03 | 1.12305 | 1.10405 | 1.13405 | |
2106 | 2006.10.06 15:40 | close | 702 | 0.03 | 1.12510 | 1.10405 | 1.13405 | 4.23 | 13030.16 |
2107 | 2006.10.06 20:00 | buy | 703 | 0.03 | 1.12475 | 0.00000 | 0.00000 | |
2108 | 2006.10.06 20:00 | modify | 703 | 0.03 | 1.12475 | 1.10575 | 1.13575 | |
2109 | 2006.10.06 20:24 | close | 703 | 0.03 | 1.12700 | 1.10575 | 1.13575 | 4.65 | 13034.81 |
2110 | 2006.10.09 09:40 | buy | 704 | 0.03 | 1.13275 | 0.00000 | 0.00000 | |
2111 | 2006.10.09 09:40 | modify | 704 | 0.03 | 1.13275 | 1.11375 | 1.14375 | |
2112 | 2006.10.09 19:40 | close | 704 | 0.03 | 1.13490 | 1.11375 | 1.14375 | 4.44 | 13039.25 |
2113 | 2006.10.09 21:20 | buy | 705 | 0.03 | 1.13465 | 0.00000 | 0.00000 | |
2114 | 2006.10.09 21:20 | modify | 705 | 0.03 | 1.13465 | 1.11565 | 1.14565 | |
2115 | 2006.10.10 01:00 | buy | 706 | 0.04 | 1.12745 | 0.00000 | 0.00000 | |
2116 | 2006.10.10 01:00 | modify | 706 | 0.04 | 1.12745 | 1.10845 | 1.13845 | |
2117 | 2006.10.10 03:00 | sell | 707 | 0.03 | 1.12960 | 0.00000 | 0.00000 | |
2118 | 2006.10.10 03:00 | modify | 707 | 0.03 | 1.12960 | 1.14860 | 1.11860 | |
2119 | 2006.10.10 09:25 | close | 707 | 0.03 | 1.12675 | 1.14860 | 1.11860 | 5.89 | 13045.14 |
2120 | 2006.10.10 11:35 | sell | 708 | 0.03 | 1.12810 | 0.00000 | 0.00000 | |
2121 | 2006.10.10 11:35 | modify | 708 | 0.03 | 1.12810 | 1.14710 | 1.11710 | |
2122 | 2006.10.10 12:55 | close | 708 | 0.03 | 1.12605 | 1.14710 | 1.11710 | 4.24 | 13049.38 |
2123 | 2006.10.10 14:45 | sell | 709 | 0.03 | 1.12790 | 0.00000 | 0.00000 | |
2124 | 2006.10.10 14:45 | modify | 709 | 0.03 | 1.12790 | 1.14690 | 1.11690 | |
2125 | 2006.10.11 04:55 | close | 709 | 0.03 | 1.12575 | 1.14690 | 1.11690 | 4.41 | 13053.79 |
2126 | 2006.10.12 04:45 | close | 706 | 0.04 | 1.13260 | 1.10845 | 1.13845 | 13.39 | 13067.17 |
2127 | 2006.10.12 04:45 | close | 705 | 0.03 | 1.13260 | 1.11565 | 1.14565 | -5.00 | 13062.17 |
2128 | 2006.10.12 20:45 | buy | 710 | 0.03 | 1.13755 | 0.00000 | 0.00000 | |
2129 | 2006.10.12 20:45 | modify | 710 | 0.03 | 1.13755 | 1.11855 | 1.14855 | |
2130 | 2006.10.13 00:50 | close | 710 | 0.03 | 1.13990 | 1.11855 | 1.14855 | 4.71 | 13066.88 |
2131 | 2006.10.13 09:35 | buy | 711 | 0.03 | 1.13865 | 0.00000 | 0.00000 | |
2132 | 2006.10.13 09:35 | modify | 711 | 0.03 | 1.13865 | 1.11965 | 1.14965 | |
2133 | 2006.10.13 11:20 | close | 711 | 0.03 | 1.14100 | 1.11965 | 1.14965 | 4.86 | 13071.74 |
2134 | 2006.10.13 13:00 | buy | 712 | 0.03 | 1.13995 | 0.00000 | 0.00000 | |
2135 | 2006.10.13 13:00 | modify | 712 | 0.03 | 1.13995 | 1.12095 | 1.15095 | |
2136 | 2006.10.13 17:10 | close | 712 | 0.03 | 1.14200 | 1.12095 | 1.15095 | 4.23 | 13075.97 |
2137 | 2006.10.16 03:05 | buy | 713 | 0.03 | 1.14245 | 0.00000 | 0.00000 | |
2138 | 2006.10.16 03:05 | modify | 713 | 0.03 | 1.14245 | 1.12345 | 1.15345 | |
2139 | 2006.10.16 10:35 | close | 713 | 0.03 | 1.14450 | 1.12345 | 1.15345 | 4.24 | 13080.21 |
2140 | 2006.10.16 12:20 | buy | 714 | 0.03 | 1.14365 | 0.00000 | 0.00000 | |
2141 | 2006.10.16 12:20 | modify | 714 | 0.03 | 1.14365 | 1.12465 | 1.15465 | |
2142 | 2006.10.16 19:55 | close | 714 | 0.03 | 1.14570 | 1.12465 | 1.15465 | 4.24 | 13084.45 |
2143 | 2006.10.17 03:25 | sell | 715 | 0.03 | 1.14080 | 0.00000 | 0.00000 | |
2144 | 2006.10.17 03:25 | modify | 715 | 0.03 | 1.14080 | 1.15980 | 1.12980 | |
2145 | 2006.10.17 11:15 | close | 715 | 0.03 | 1.13865 | 1.15980 | 1.12980 | 4.45 | 13088.90 |
2146 | 2006.10.17 17:30 | sell | 716 | 0.03 | 1.13640 | 0.00000 | 0.00000 | |
2147 | 2006.10.17 17:30 | modify | 716 | 0.03 | 1.13640 | 1.15540 | 1.12540 | |
2148 | 2006.10.17 18:40 | close | 716 | 0.03 | 1.13415 | 1.15540 | 1.12540 | 4.65 | 13093.55 |
2149 | 2006.10.18 00:00 | sell | 717 | 0.03 | 1.13470 | 0.00000 | 0.00000 | |
2150 | 2006.10.18 00:00 | modify | 717 | 0.03 | 1.13470 | 1.15370 | 1.12370 | |
2151 | 2006.10.19 08:00 | sell | 718 | 0.04 | 1.13880 | 0.00000 | 0.00000 | |
2152 | 2006.10.19 08:00 | modify | 718 | 0.04 | 1.13880 | 1.15780 | 1.12780 | |
2153 | 2006.10.19 11:35 | buy | 719 | 0.03 | 1.13905 | 0.00000 | 0.00000 | |
2154 | 2006.10.19 11:35 | modify | 719 | 0.03 | 1.13905 | 1.12005 | 1.15005 | |
2155 | 2006.10.19 19:45 | close | 718 | 0.04 | 1.13515 | 1.15780 | 1.12780 | 10.06 | 13103.61 |
2156 | 2006.10.19 19:45 | close | 717 | 0.03 | 1.13515 | 1.15370 | 1.12370 | -1.03 | 13102.58 |
2157 | 2006.10.19 19:45 | buy | 720 | 0.04 | 1.13515 | 0.00000 | 0.00000 | |
2158 | 2006.10.19 19:45 | modify | 720 | 0.04 | 1.13515 | 1.11615 | 1.14615 | |
2159 | 2006.10.20 10:35 | close | 720 | 0.04 | 1.13860 | 1.11615 | 1.14615 | 9.31 | 13111.89 |
2160 | 2006.10.20 10:35 | close | 719 | 0.03 | 1.13860 | 1.12005 | 1.15005 | -1.08 | 13110.81 |
2161 | 2006.10.20 12:35 | buy | 721 | 0.03 | 1.13635 | 0.00000 | 0.00000 | |
2162 | 2006.10.20 12:35 | modify | 721 | 0.03 | 1.13635 | 1.11735 | 1.14735 | |
2163 | 2006.10.23 10:35 | close | 721 | 0.03 | 1.13860 | 1.11735 | 1.14735 | 4.50 | 13115.31 |
2164 | 2006.10.24 16:05 | buy | 722 | 0.03 | 1.14225 | 0.00000 | 0.00000 | |
2165 | 2006.10.24 16:05 | modify | 722 | 0.03 | 1.14225 | 1.12325 | 1.15325 | |
2166 | 2006.10.24 19:10 | close | 722 | 0.03 | 1.14430 | 1.12325 | 1.15325 | 4.24 | 13119.55 |
2167 | 2006.10.25 04:10 | buy | 723 | 0.03 | 1.14765 | 0.00000 | 0.00000 | |
2168 | 2006.10.25 04:10 | modify | 723 | 0.03 | 1.14765 | 1.12865 | 1.15865 | |
2169 | 2006.10.25 04:35 | close | 723 | 0.03 | 1.14980 | 1.12865 | 1.15865 | 4.45 | 13124.00 |
2170 | 2006.10.25 09:00 | buy | 724 | 0.03 | 1.15025 | 0.00000 | 0.00000 | |
2171 | 2006.10.25 09:00 | modify | 724 | 0.03 | 1.15025 | 1.13125 | 1.16125 | |
2172 | 2006.10.25 23:05 | close | 724 | 0.03 | 1.15580 | 1.13125 | 1.16125 | 11.47 | 13135.47 |
2173 | 2006.10.26 10:05 | buy | 725 | 0.03 | 1.16075 | 0.00000 | 0.00000 | |
2174 | 2006.10.26 10:05 | modify | 725 | 0.03 | 1.16075 | 1.14175 | 1.17175 | |
2175 | 2006.10.26 14:50 | close | 725 | 0.03 | 1.16300 | 1.14175 | 1.17175 | 4.65 | 13140.12 |
2176 | 2006.10.26 16:40 | buy | 726 | 0.03 | 1.16335 | 0.00000 | 0.00000 | |
2177 | 2006.10.26 16:40 | modify | 726 | 0.03 | 1.16335 | 1.14435 | 1.17435 | |
2178 | 2006.10.27 06:00 | buy | 727 | 0.04 | 1.15975 | 0.00000 | 0.00000 | |
2179 | 2006.10.27 06:00 | modify | 727 | 0.04 | 1.15975 | 1.14075 | 1.17075 | |
2180 | 2006.10.27 12:25 | sell | 728 | 0.03 | 1.16300 | 0.00000 | 0.00000 | |
2181 | 2006.10.27 12:25 | modify | 728 | 0.03 | 1.16300 | 1.18200 | 1.15200 | |
2182 | 2006.10.27 12:55 | close | 727 | 0.04 | 1.16320 | 1.14075 | 1.17075 | 9.51 | 13149.63 |
2183 | 2006.10.27 12:55 | close | 726 | 0.03 | 1.16320 | 1.14435 | 1.17435 | -0.46 | 13149.16 |
2184 | 2006.10.27 18:00 | buy | 729 | 0.03 | 1.16315 | 0.00000 | 0.00000 | |
2185 | 2006.10.27 18:00 | modify | 729 | 0.03 | 1.16315 | 1.14415 | 1.17415 | |
2186 | 2006.10.27 18:35 | close | 728 | 0.03 | 1.16065 | 1.18200 | 1.15200 | 4.86 | 13154.02 |
2187 | 2006.10.30 00:00 | buy | 730 | 0.04 | 1.15955 | 0.00000 | 0.00000 | |
2188 | 2006.10.30 00:00 | modify | 730 | 0.04 | 1.15955 | 1.14055 | 1.17055 | |
2189 | 2006.10.30 06:50 | close | 730 | 0.04 | 1.16310 | 1.14055 | 1.17055 | 9.78 | 13163.80 |
2190 | 2006.10.30 06:50 | close | 729 | 0.03 | 1.16310 | 1.14415 | 1.17415 | -0.25 | 13163.55 |
2191 | 2006.10.31 14:35 | sell | 731 | 0.03 | 1.15500 | 0.00000 | 0.00000 | |
2192 | 2006.10.31 14:35 | modify | 731 | 0.03 | 1.15500 | 1.17400 | 1.14400 | |
2193 | 2006.11.01 00:20 | close | 731 | 0.03 | 1.15275 | 1.17400 | 1.14400 | 4.62 | 13168.17 |
2194 | 2006.11.01 02:00 | sell | 732 | 0.03 | 1.15370 | 0.00000 | 0.00000 | |
2195 | 2006.11.01 02:00 | modify | 732 | 0.03 | 1.15370 | 1.17270 | 1.14270 | |
2196 | 2006.11.01 15:15 | close | 732 | 0.03 | 1.15125 | 1.17270 | 1.14270 | 5.07 | 13173.24 |
2197 | 2006.11.01 21:30 | sell | 733 | 0.03 | 1.15230 | 0.00000 | 0.00000 | |
2198 | 2006.11.01 21:30 | modify | 733 | 0.03 | 1.15230 | 1.17130 | 1.14130 | |
2199 | 2006.11.02 02:00 | close | 733 | 0.03 | 1.15005 | 1.17130 | 1.14130 | 4.55 | 13177.79 |
2200 | 2006.11.03 05:55 | buy | 734 | 0.03 | 1.14935 | 0.00000 | 0.00000 | |
2201 | 2006.11.03 05:55 | modify | 734 | 0.03 | 1.14935 | 1.13035 | 1.16035 | |
2202 | 2006.11.03 14:45 | buy | 735 | 0.04 | 1.14565 | 0.00000 | 0.00000 | |
2203 | 2006.11.03 14:45 | modify | 735 | 0.04 | 1.14565 | 1.12665 | 1.15665 | |
2204 | 2006.11.03 15:35 | sell | 736 | 0.03 | 1.14710 | 0.00000 | 0.00000 | |
2205 | 2006.11.03 15:35 | modify | 736 | 0.03 | 1.14710 | 1.16610 | 1.13610 | |
2206 | 2006.11.03 15:55 | close | 735 | 0.04 | 1.14900 | 1.12665 | 1.15665 | 9.24 | 13187.03 |
2207 | 2006.11.03 15:55 | close | 734 | 0.03 | 1.14900 | 1.13035 | 1.16035 | -0.72 | 13186.31 |
2208 | 2006.11.06 07:05 | sell | 737 | 0.04 | 1.15070 | 0.00000 | 0.00000 | |
2209 | 2006.11.06 07:05 | modify | 737 | 0.04 | 1.15070 | 1.16970 | 1.13970 | |
2210 | 2006.11.06 10:40 | buy | 738 | 0.03 | 1.15205 | 0.00000 | 0.00000 | |
2211 | 2006.11.06 10:40 | modify | 738 | 0.03 | 1.15205 | 1.13305 | 1.16305 | |
2212 | 2006.11.06 12:30 | close | 738 | 0.03 | 1.15450 | 1.13305 | 1.16305 | 5.07 | 13191.38 |
2213 | 2006.11.06 12:30 | sell | 739 | 0.08 | 1.15450 | 0.00000 | 0.00000 | |
2214 | 2006.11.06 12:30 | modify | 739 | 0.08 | 1.15450 | 1.17350 | 1.14350 | |
2215 | 2006.11.06 20:00 | buy | 740 | 0.03 | 1.15275 | 0.00000 | 0.00000 | |
2216 | 2006.11.06 20:00 | modify | 740 | 0.03 | 1.15275 | 1.13375 | 1.16375 | |
2217 | 2006.11.07 04:05 | close | 740 | 0.03 | 1.15480 | 1.13375 | 1.16375 | 4.09 | 13195.47 |
2218 | 2006.11.07 17:00 | buy | 741 | 0.03 | 1.15475 | 0.00000 | 0.00000 | |
2219 | 2006.11.07 17:00 | modify | 741 | 0.03 | 1.15475 | 1.13575 | 1.16575 | |
2220 | 2006.11.08 08:00 | close | 739 | 0.08 | 1.14955 | 1.17350 | 1.14350 | 27.14 | 13222.61 |
2221 | 2006.11.08 08:00 | close | 737 | 0.04 | 1.14955 | 1.16970 | 1.13970 | 3.08 | 13225.69 |
2222 | 2006.11.08 08:00 | close | 736 | 0.03 | 1.14955 | 1.16610 | 1.13610 | -5.16 | 13220.53 |
2223 | 2006.11.08 08:00 | buy | 742 | 0.04 | 1.14955 | 0.00000 | 0.00000 | |
2224 | 2006.11.08 08:00 | modify | 742 | 0.04 | 1.14955 | 1.13055 | 1.16055 | |
2225 | 2006.11.08 09:10 | sell | 743 | 0.03 | 1.15060 | 0.00000 | 0.00000 | |
2226 | 2006.11.08 09:10 | modify | 743 | 0.03 | 1.15060 | 1.16960 | 1.13960 | |
2227 | 2006.11.08 09:50 | close | 743 | 0.03 | 1.14835 | 1.16960 | 1.13960 | 4.65 | 13225.18 |
2228 | 2006.11.08 11:05 | sell | 744 | 0.03 | 1.15040 | 0.00000 | 0.00000 | |
2229 | 2006.11.08 11:05 | modify | 744 | 0.03 | 1.15040 | 1.16940 | 1.13940 | |
2230 | 2006.11.08 18:15 | close | 742 | 0.04 | 1.15370 | 1.13055 | 1.16055 | 11.44 | 13236.62 |
2231 | 2006.11.08 18:15 | close | 741 | 0.03 | 1.15370 | 1.13575 | 1.16575 | -2.32 | 13234.30 |
2232 | 2006.11.09 00:00 | sell | 745 | 0.04 | 1.15700 | 0.00000 | 0.00000 | |
2233 | 2006.11.09 00:00 | modify | 745 | 0.04 | 1.15700 | 1.17600 | 1.14600 | |
2234 | 2006.11.09 02:35 | buy | 746 | 0.03 | 1.15325 | 0.00000 | 0.00000 | |
2235 | 2006.11.09 02:35 | modify | 746 | 0.03 | 1.15325 | 1.13425 | 1.16425 | |
2236 | 2006.11.09 02:40 | close | 745 | 0.04 | 1.15235 | 1.17600 | 1.14600 | 12.82 | 13247.12 |
2237 | 2006.11.09 02:40 | close | 744 | 0.03 | 1.15235 | 1.16940 | 1.13940 | -4.13 | 13242.99 |
2238 | 2006.11.09 17:25 | close | 746 | 0.03 | 1.15570 | 1.13425 | 1.16425 | 5.07 | 13248.06 |
2239 | 2006.11.10 02:55 | buy | 747 | 0.03 | 1.15475 | 0.00000 | 0.00000 | |
2240 | 2006.11.10 02:55 | modify | 747 | 0.03 | 1.15475 | 1.13575 | 1.16575 | |
2241 | 2006.11.10 10:55 | sell | 748 | 0.03 | 1.15340 | 0.00000 | 0.00000 | |
2242 | 2006.11.10 10:55 | modify | 748 | 0.03 | 1.15340 | 1.17240 | 1.14240 | |
2243 | 2006.11.10 20:35 | close | 748 | 0.03 | 1.15125 | 1.17240 | 1.14240 | 4.45 | 13252.51 |
2244 | 2006.11.13 05:45 | buy | 749 | 0.04 | 1.15115 | 0.00000 | 0.00000 | |
2245 | 2006.11.13 05:45 | modify | 749 | 0.04 | 1.15115 | 1.13215 | 1.16215 | |
2246 | 2006.11.13 11:05 | sell | 750 | 0.03 | 1.15190 | 0.00000 | 0.00000 | |
2247 | 2006.11.13 11:05 | modify | 750 | 0.03 | 1.15190 | 1.17090 | 1.14090 | |
2248 | 2006.11.13 18:20 | close | 749 | 0.04 | 1.15510 | 1.13215 | 1.16215 | 10.89 | 13263.40 |
2249 | 2006.11.13 18:20 | close | 747 | 0.03 | 1.15510 | 1.13575 | 1.16575 | 0.58 | 13263.98 |
2250 | 2006.11.13 19:00 | sell | 751 | 0.04 | 1.15640 | 0.00000 | 0.00000 | |
2251 | 2006.11.13 19:00 | modify | 751 | 0.04 | 1.15640 | 1.17540 | 1.14540 | |
2252 | 2006.11.14 02:55 | buy | 752 | 0.03 | 1.15525 | 0.00000 | 0.00000 | |
2253 | 2006.11.14 02:55 | modify | 752 | 0.03 | 1.15525 | 1.13625 | 1.16625 | |
2254 | 2006.11.14 09:25 | close | 752 | 0.03 | 1.15730 | 1.13625 | 1.16625 | 4.24 | 13268.22 |
2255 | 2006.11.14 19:15 | sell | 753 | 0.08 | 1.16010 | 0.00000 | 0.00000 | |
2256 | 2006.11.14 19:15 | modify | 753 | 0.08 | 1.16010 | 1.17910 | 1.14910 | |
2257 | 2006.11.14 23:50 | close | 753 | 0.08 | 1.15485 | 1.17910 | 1.14910 | 28.95 | 13297.17 |
2258 | 2006.11.14 23:50 | close | 751 | 0.04 | 1.15485 | 1.17540 | 1.14540 | 4.24 | 13301.41 |
2259 | 2006.11.14 23:50 | close | 750 | 0.03 | 1.15485 | 1.17090 | 1.14090 | -6.13 | 13295.28 |
2260 | 2006.11.16 03:10 | buy | 754 | 0.03 | 1.15915 | 0.00000 | 0.00000 | |
2261 | 2006.11.16 03:10 | modify | 754 | 0.03 | 1.15915 | 1.14015 | 1.17015 | |
2262 | 2006.11.16 12:30 | sell | 755 | 0.03 | 1.15730 | 0.00000 | 0.00000 | |
2263 | 2006.11.16 12:30 | modify | 755 | 0.03 | 1.15730 | 1.17630 | 1.14630 | |
2264 | 2006.11.16 13:20 | close | 755 | 0.03 | 1.15515 | 1.17630 | 1.14630 | 4.44 | 13299.72 |
2265 | 2006.11.16 13:20 | buy | 756 | 0.04 | 1.15515 | 0.00000 | 0.00000 | |
2266 | 2006.11.16 13:20 | modify | 756 | 0.04 | 1.15515 | 1.13615 | 1.16615 | |
2267 | 2006.11.20 12:00 | buy | 757 | 0.08 | 1.15055 | 0.00000 | 0.00000 | |
2268 | 2006.11.20 12:00 | modify | 757 | 0.08 | 1.15055 | 1.13155 | 1.16155 | |
2269 | 2006.11.20 13:15 | sell | 758 | 0.03 | 1.15250 | 0.00000 | 0.00000 | |
2270 | 2006.11.20 13:15 | modify | 758 | 0.03 | 1.15250 | 1.17150 | 1.14150 | |
2271 | 2006.11.20 18:00 | close | 758 | 0.03 | 1.15005 | 1.17150 | 1.14150 | 5.06 | 13304.78 |
2272 | 2006.11.20 19:15 | sell | 759 | 0.03 | 1.15110 | 0.00000 | 0.00000 | |
2273 | 2006.11.20 19:15 | modify | 759 | 0.03 | 1.15110 | 1.17010 | 1.14010 | |
2274 | 2006.11.21 09:35 | close | 759 | 0.03 | 1.14905 | 1.17010 | 1.14010 | 4.21 | 13308.98 |
2275 | 2006.11.21 11:25 | buy | 760 | 0.13 | 1.14665 | 0.00000 | 0.00000 | |
2276 | 2006.11.21 11:25 | modify | 760 | 0.13 | 1.14665 | 1.12765 | 1.15765 | |
2277 | 2006.11.21 12:10 | sell | 761 | 0.03 | 1.14780 | 0.00000 | 0.00000 | |
2278 | 2006.11.21 12:10 | modify | 761 | 0.03 | 1.14780 | 1.16680 | 1.13680 | |
2279 | 2006.11.21 20:45 | close | 760 | 0.13 | 1.15120 | 1.12765 | 1.15765 | 40.76 | 13349.74 |
2280 | 2006.11.21 20:45 | close | 757 | 0.08 | 1.15120 | 1.13155 | 1.16155 | 3.17 | 13352.92 |
2281 | 2006.11.21 20:45 | close | 756 | 0.04 | 1.15120 | 1.13615 | 1.16615 | -11.50 | 13341.42 |
2282 | 2006.11.21 20:45 | close | 754 | 0.03 | 1.15120 | 1.14015 | 1.17015 | -16.90 | 13324.52 |
2283 | 2006.11.21 22:15 | sell | 762 | 0.04 | 1.15140 | 0.00000 | 0.00000 | |
2284 | 2006.11.21 22:15 | modify | 762 | 0.04 | 1.15140 | 1.17040 | 1.14040 | |
2285 | 2006.11.22 12:15 | sell | 763 | 0.08 | 1.15540 | 0.00000 | 0.00000 | |
2286 | 2006.11.22 12:15 | modify | 763 | 0.08 | 1.15540 | 1.17440 | 1.14440 | |
2287 | 2006.11.22 15:30 | buy | 764 | 0.03 | 1.15385 | 0.00000 | 0.00000 | |
2288 | 2006.11.22 15:30 | modify | 764 | 0.03 | 1.15385 | 1.13485 | 1.16485 | |
2289 | 2006.11.22 20:00 | close | 764 | 0.03 | 1.15590 | 1.13485 | 1.16485 | 4.24 | 13328.76 |
2290 | 2006.11.24 04:55 | buy | 765 | 0.03 | 1.15715 | 0.00000 | 0.00000 | |
2291 | 2006.11.24 04:55 | modify | 765 | 0.03 | 1.15715 | 1.13815 | 1.16815 | |
2292 | 2006.11.24 13:40 | sell | 766 | 0.13 | 1.15900 | 0.00000 | 0.00000 | |
2293 | 2006.11.24 13:40 | modify | 766 | 0.13 | 1.15900 | 1.17800 | 1.14800 | |
2294 | 2006.11.24 14:00 | close | 765 | 0.03 | 1.15920 | 1.13815 | 1.16815 | 4.23 | 13332.99 |
2295 | 2006.11.27 11:15 | sell | 767 | 0.22 | 1.16260 | 0.00000 | 0.00000 | |
2296 | 2006.11.27 11:15 | modify | 767 | 0.22 | 1.16260 | 1.18160 | 1.15160 | |
2297 | 2006.11.27 13:10 | buy | 768 | 0.03 | 1.16325 | 0.00000 | 0.00000 | |
2298 | 2006.11.27 13:10 | modify | 768 | 0.03 | 1.16325 | 1.14425 | 1.17425 | |
2299 | 2006.11.28 11:45 | buy | 769 | 0.04 | 1.15945 | 0.00000 | 0.00000 | |
2300 | 2006.11.28 11:45 | modify | 769 | 0.04 | 1.15945 | 1.14045 | 1.17045 | |
2301 | 2006.11.28 12:25 | close | 767 | 0.22 | 1.15715 | 1.18160 | 1.15160 | 82.42 | 13415.41 |
2302 | 2006.11.28 12:25 | close | 766 | 0.13 | 1.15715 | 1.17800 | 1.14800 | 16.30 | 13431.71 |
2303 | 2006.11.28 12:25 | close | 763 | 0.08 | 1.15715 | 1.17440 | 1.14440 | -10.17 | 13421.55 |
2304 | 2006.11.28 12:25 | close | 762 | 0.04 | 1.15715 | 1.17040 | 1.14040 | -16.16 | 13405.39 |
2305 | 2006.11.28 12:25 | close | 761 | 0.03 | 1.15715 | 1.16680 | 1.13680 | -19.57 | 13385.82 |
2306 | 2006.11.28 18:20 | sell | 770 | 0.03 | 1.15700 | 0.00000 | 0.00000 | |
2307 | 2006.11.28 18:20 | modify | 770 | 0.03 | 1.15700 | 1.17600 | 1.14600 | |
2308 | 2006.11.28 20:30 | buy | 771 | 0.08 | 1.15585 | 0.00000 | 0.00000 | |
2309 | 2006.11.28 20:30 | modify | 771 | 0.08 | 1.15585 | 1.13685 | 1.16685 | |
2310 | 2006.11.28 20:35 | close | 770 | 0.03 | 1.15385 | 1.17600 | 1.14600 | 6.51 | 13392.33 |
2311 | 2006.11.28 21:15 | buy | 772 | 0.13 | 1.15225 | 0.00000 | 0.00000 | |
2312 | 2006.11.28 21:15 | modify | 772 | 0.13 | 1.15225 | 1.13325 | 1.16325 | |
2313 | 2006.11.28 23:55 | sell | 773 | 0.03 | 1.15290 | 0.00000 | 0.00000 | |
2314 | 2006.11.28 23:55 | modify | 773 | 0.03 | 1.15290 | 1.17190 | 1.14190 | |
2315 | 2006.11.30 03:05 | close | 772 | 0.13 | 1.15660 | 1.13325 | 1.16325 | 36.33 | 13428.66 |
2316 | 2006.11.30 03:05 | close | 771 | 0.08 | 1.15660 | 1.13685 | 1.16685 | 2.50 | 13431.17 |
2317 | 2006.11.30 03:05 | close | 769 | 0.04 | 1.15660 | 1.14045 | 1.17045 | -8.66 | 13422.50 |
2318 | 2006.11.30 03:05 | close | 768 | 0.03 | 1.15660 | 1.14425 | 1.17425 | -14.51 | 13407.99 |
2319 | 2006.11.30 03:05 | sell | 774 | 0.04 | 1.15660 | 0.00000 | 0.00000 | |
2320 | 2006.11.30 03:05 | modify | 774 | 0.04 | 1.15660 | 1.17560 | 1.14560 | |
2321 | 2006.11.30 05:45 | buy | 775 | 0.03 | 1.15515 | 0.00000 | 0.00000 | |
2322 | 2006.11.30 05:45 | modify | 775 | 0.03 | 1.15515 | 1.13615 | 1.16615 | |
2323 | 2006.11.30 15:20 | close | 774 | 0.04 | 1.15285 | 1.17560 | 1.14560 | 10.34 | 13418.33 |
2324 | 2006.11.30 15:20 | close | 773 | 0.03 | 1.15285 | 1.17190 | 1.14190 | -0.03 | 13418.30 |
2325 | 2006.11.30 19:25 | buy | 776 | 0.04 | 1.15125 | 0.00000 | 0.00000 | |
2326 | 2006.11.30 19:25 | modify | 776 | 0.04 | 1.15125 | 1.13225 | 1.16225 | |
2327 | 2006.12.01 02:20 | close | 776 | 0.04 | 1.15480 | 1.13225 | 1.16225 | 9.59 | 13427.89 |
2328 | 2006.12.01 02:20 | close | 775 | 0.03 | 1.15480 | 1.13615 | 1.16615 | -0.87 | 13427.02 |
2329 | 2006.12.01 11:45 | buy | 777 | 0.03 | 1.15265 | 0.00000 | 0.00000 | |
2330 | 2006.12.01 11:45 | modify | 777 | 0.03 | 1.15265 | 1.13365 | 1.16365 | |
2331 | 2006.12.01 15:20 | close | 777 | 0.03 | 1.15510 | 1.13365 | 1.16365 | 5.07 | 13432.09 |
2332 | 2006.12.01 16:50 | buy | 778 | 0.03 | 1.15345 | 0.00000 | 0.00000 | |
2333 | 2006.12.01 16:50 | modify | 778 | 0.03 | 1.15345 | 1.13445 | 1.16445 | |
2334 | 2006.12.01 18:30 | close | 778 | 0.03 | 1.15650 | 1.13445 | 1.16445 | 6.30 | 13438.39 |
2335 | 2006.12.04 00:05 | sell | 779 | 0.03 | 1.14840 | 0.00000 | 0.00000 | |
2336 | 2006.12.04 00:05 | modify | 779 | 0.03 | 1.14840 | 1.16740 | 1.13740 | |
2337 | 2006.12.04 03:10 | close | 779 | 0.03 | 1.14625 | 1.16740 | 1.13740 | 4.44 | 13442.83 |
2338 | 2006.12.04 11:35 | sell | 780 | 0.03 | 1.14320 | 0.00000 | 0.00000 | |
2339 | 2006.12.04 11:35 | modify | 780 | 0.03 | 1.14320 | 1.16220 | 1.13220 | |
2340 | 2006.12.04 13:00 | sell | 781 | 0.04 | 1.14770 | 0.00000 | 0.00000 | |
2341 | 2006.12.04 13:00 | modify | 781 | 0.04 | 1.14770 | 1.16670 | 1.13670 | |
2342 | 2006.12.04 18:25 | close | 781 | 0.04 | 1.14355 | 1.16670 | 1.13670 | 11.45 | 13454.28 |
2343 | 2006.12.04 18:25 | close | 780 | 0.03 | 1.14355 | 1.16220 | 1.13220 | -0.72 | 13453.56 |
2344 | 2006.12.05 10:00 | sell | 782 | 0.03 | 1.14530 | 0.00000 | 0.00000 | |
2345 | 2006.12.05 10:00 | modify | 782 | 0.03 | 1.14530 | 1.16430 | 1.13430 | |
2346 | 2006.12.05 11:45 | buy | 783 | 0.03 | 1.14545 | 0.00000 | 0.00000 | |
2347 | 2006.12.05 11:45 | modify | 783 | 0.03 | 1.14545 | 1.12645 | 1.15645 | |
2348 | 2006.12.05 12:00 | close | 783 | 0.03 | 1.14780 | 1.12645 | 1.15645 | 4.85 | 13458.41 |
2349 | 2006.12.05 12:30 | buy | 784 | 0.03 | 1.14435 | 0.00000 | 0.00000 | |
2350 | 2006.12.05 12:30 | modify | 784 | 0.03 | 1.14435 | 1.12535 | 1.15535 | |
2351 | 2006.12.05 14:00 | close | 784 | 0.03 | 1.14640 | 1.12535 | 1.15535 | 4.24 | 13462.65 |
2352 | 2006.12.05 15:45 | buy | 785 | 0.03 | 1.14475 | 0.00000 | 0.00000 | |
2353 | 2006.12.05 15:45 | modify | 785 | 0.03 | 1.14475 | 1.12575 | 1.15575 | |
2354 | 2006.12.05 16:20 | close | 785 | 0.03 | 1.14680 | 1.12575 | 1.15575 | 4.24 | 13466.89 |
2355 | 2006.12.05 17:45 | buy | 786 | 0.03 | 1.14535 | 0.00000 | 0.00000 | |
2356 | 2006.12.05 17:45 | modify | 786 | 0.03 | 1.14535 | 1.12635 | 1.15635 | |
2357 | 2006.12.06 07:35 | close | 786 | 0.03 | 1.14790 | 1.12635 | 1.15635 | 5.12 | 13472.00 |
2358 | 2006.12.06 09:00 | sell | 787 | 0.04 | 1.15050 | 0.00000 | 0.00000 | |
2359 | 2006.12.06 09:00 | modify | 787 | 0.04 | 1.15050 | 1.16950 | 1.13950 | |
2360 | 2006.12.06 11:45 | buy | 788 | 0.03 | 1.14785 | 0.00000 | 0.00000 | |
2361 | 2006.12.06 11:45 | modify | 788 | 0.03 | 1.14785 | 1.12885 | 1.15885 | |
2362 | 2006.12.06 12:30 | close | 788 | 0.03 | 1.14990 | 1.12885 | 1.15885 | 4.24 | 13476.24 |
2363 | 2006.12.06 17:05 | buy | 789 | 0.03 | 1.14845 | 0.00000 | 0.00000 | |
2364 | 2006.12.06 17:05 | modify | 789 | 0.03 | 1.14845 | 1.12945 | 1.15945 | |
2365 | 2006.12.06 18:10 | close | 789 | 0.03 | 1.15050 | 1.12945 | 1.15945 | 4.24 | 13480.48 |
2366 | 2006.12.06 22:15 | close | 787 | 0.04 | 1.14525 | 1.16950 | 1.13950 | 14.48 | 13494.96 |
2367 | 2006.12.06 22:15 | close | 782 | 0.03 | 1.14525 | 1.16430 | 1.13430 | 0.07 | 13495.03 |
2368 | 2006.12.07 13:05 | sell | 790 | 0.03 | 1.14460 | 0.00000 | 0.00000 | |
2369 | 2006.12.07 13:05 | modify | 790 | 0.03 | 1.14460 | 1.16360 | 1.13360 | |
2370 | 2006.12.08 11:55 | buy | 791 | 0.03 | 1.14605 | 0.00000 | 0.00000 | |
2371 | 2006.12.08 11:55 | modify | 791 | 0.03 | 1.14605 | 1.12705 | 1.15705 | |
2372 | 2006.12.08 17:25 | close | 790 | 0.03 | 1.14255 | 1.16360 | 1.13360 | 4.21 | 13499.24 |
2373 | 2006.12.08 17:40 | buy | 792 | 0.04 | 1.14235 | 0.00000 | 0.00000 | |
2374 | 2006.12.08 17:40 | modify | 792 | 0.04 | 1.14235 | 1.12335 | 1.15335 | |
2375 | 2006.12.11 00:50 | sell | 793 | 0.03 | 1.14540 | 0.00000 | 0.00000 | |
2376 | 2006.12.11 00:50 | modify | 793 | 0.03 | 1.14540 | 1.16440 | 1.13440 | |
2377 | 2006.12.11 00:55 | close | 792 | 0.04 | 1.14580 | 1.12335 | 1.15335 | 9.31 | 13508.55 |
2378 | 2006.12.11 00:55 | close | 791 | 0.03 | 1.14580 | 1.12705 | 1.15705 | -0.67 | 13507.87 |
2379 | 2006.12.11 02:40 | close | 793 | 0.03 | 1.14335 | 1.16440 | 1.13440 | 4.24 | 13512.11 |
2380 | 2006.12.11 19:50 | sell | 794 | 0.03 | 1.14020 | 0.00000 | 0.00000 | |
2381 | 2006.12.11 19:50 | modify | 794 | 0.03 | 1.14020 | 1.15920 | 1.12920 | |
2382 | 2006.12.12 04:25 | close | 794 | 0.03 | 1.13815 | 1.15920 | 1.12920 | 4.21 | 13516.32 |
2383 | 2006.12.13 13:10 | buy | 795 | 0.03 | 1.13975 | 0.00000 | 0.00000 | |
2384 | 2006.12.13 13:10 | modify | 795 | 0.03 | 1.13975 | 1.12075 | 1.15075 | |
2385 | 2006.12.13 22:00 | sell | 796 | 0.03 | 1.13910 | 0.00000 | 0.00000 | |
2386 | 2006.12.13 22:00 | modify | 796 | 0.03 | 1.13910 | 1.15810 | 1.12810 | |
2387 | 2006.12.13 23:40 | close | 796 | 0.03 | 1.13695 | 1.15810 | 1.12810 | 4.45 | 13520.77 |
2388 | 2006.12.14 00:00 | buy | 797 | 0.04 | 1.13575 | 0.00000 | 0.00000 | |
2389 | 2006.12.14 00:00 | modify | 797 | 0.04 | 1.13575 | 1.11675 | 1.14675 | |
2390 | 2006.12.14 08:00 | buy | 798 | 0.08 | 1.13175 | 0.00000 | 0.00000 | |
2391 | 2006.12.14 08:00 | modify | 798 | 0.08 | 1.13175 | 1.11275 | 1.14275 | |
2392 | 2006.12.14 09:10 | sell | 799 | 0.03 | 1.13340 | 0.00000 | 0.00000 | |
2393 | 2006.12.14 09:10 | modify | 799 | 0.03 | 1.13340 | 1.15240 | 1.12240 | |
2394 | 2006.12.14 11:25 | close | 798 | 0.08 | 1.13600 | 1.11275 | 1.14275 | 23.43 | 13544.20 |
2395 | 2006.12.14 11:25 | close | 797 | 0.04 | 1.13600 | 1.11675 | 1.14675 | 0.69 | 13544.89 |
2396 | 2006.12.14 11:25 | close | 795 | 0.03 | 1.13600 | 1.12075 | 1.15075 | -8.21 | 13536.68 |
2397 | 2006.12.14 12:05 | sell | 800 | 0.04 | 1.13700 | 0.00000 | 0.00000 | |
2398 | 2006.12.14 12:05 | modify | 800 | 0.04 | 1.13700 | 1.15600 | 1.12600 | |
2399 | 2006.12.14 13:10 | sell | 801 | 0.08 | 1.14090 | 0.00000 | 0.00000 | |
2400 | 2006.12.14 13:10 | modify | 801 | 0.08 | 1.14090 | 1.15990 | 1.12990 | |
2401 | 2006.12.14 15:35 | close | 801 | 0.08 | 1.13635 | 1.15990 | 1.12990 | 25.10 | 13561.78 |
2402 | 2006.12.14 15:35 | close | 800 | 0.04 | 1.13635 | 1.15600 | 1.12600 | 1.79 | 13563.57 |
2403 | 2006.12.14 15:35 | close | 799 | 0.03 | 1.13635 | 1.15240 | 1.12240 | -6.10 | 13557.47 |
2404 | 2006.12.14 17:40 | buy | 802 | 0.03 | 1.13575 | 0.00000 | 0.00000 | |
2405 | 2006.12.14 17:40 | modify | 802 | 0.03 | 1.13575 | 1.11675 | 1.14675 | |
2406 | 2006.12.15 05:05 | sell | 803 | 0.03 | 1.13520 | 0.00000 | 0.00000 | |
2407 | 2006.12.15 05:05 | modify | 803 | 0.03 | 1.13520 | 1.15420 | 1.12420 | |
2408 | 2006.12.15 16:20 | close | 803 | 0.03 | 1.13315 | 1.15420 | 1.12420 | 4.24 | 13561.71 |
2409 | 2006.12.15 17:10 | sell | 804 | 0.03 | 1.13450 | 0.00000 | 0.00000 | |
2410 | 2006.12.15 17:10 | modify | 804 | 0.03 | 1.13450 | 1.15350 | 1.12350 | |
2411 | 2006.12.15 18:20 | close | 804 | 0.03 | 1.13175 | 1.15350 | 1.12350 | 5.69 | 13567.40 |
2412 | 2006.12.15 18:25 | buy | 805 | 0.04 | 1.13205 | 0.00000 | 0.00000 | |
2413 | 2006.12.15 18:25 | modify | 805 | 0.04 | 1.13205 | 1.11305 | 1.14305 | |
2414 | 2006.12.15 19:40 | sell | 806 | 0.03 | 1.13370 | 0.00000 | 0.00000 | |
2415 | 2006.12.15 19:40 | modify | 806 | 0.03 | 1.13370 | 1.15270 | 1.12270 | |
2416 | 2006.12.15 20:40 | close | 806 | 0.03 | 1.13165 | 1.15270 | 1.12270 | 4.24 | 13571.64 |
2417 | 2006.12.18 10:00 | sell | 807 | 0.03 | 1.13250 | 0.00000 | 0.00000 | |
2418 | 2006.12.18 10:00 | modify | 807 | 0.03 | 1.13250 | 1.15150 | 1.12150 | |
2419 | 2006.12.18 17:05 | close | 807 | 0.03 | 1.13025 | 1.15150 | 1.12150 | 4.66 | 13576.30 |
2420 | 2006.12.18 18:30 | buy | 808 | 0.08 | 1.12845 | 0.00000 | 0.00000 | |
2421 | 2006.12.18 18:30 | modify | 808 | 0.08 | 1.12845 | 1.10945 | 1.13945 | |
2422 | 2006.12.18 19:15 | sell | 809 | 0.03 | 1.13010 | 0.00000 | 0.00000 | |
2423 | 2006.12.18 19:15 | modify | 809 | 0.03 | 1.13010 | 1.14910 | 1.11910 | |
2424 | 2006.12.19 10:50 | close | 809 | 0.03 | 1.12775 | 1.14910 | 1.11910 | 4.83 | 13581.13 |
2425 | 2006.12.20 00:30 | buy | 810 | 0.13 | 1.12475 | 0.00000 | 0.00000 | |
2426 | 2006.12.20 00:30 | modify | 810 | 0.13 | 1.12475 | 1.10575 | 1.13575 | |
2427 | 2006.12.20 18:15 | close | 810 | 0.13 | 1.12900 | 1.10575 | 1.13575 | 38.08 | 13619.21 |
2428 | 2006.12.20 18:15 | close | 808 | 0.08 | 1.12900 | 1.10945 | 1.13945 | 2.22 | 13621.43 |
2429 | 2006.12.20 18:15 | close | 805 | 0.04 | 1.12900 | 1.11305 | 1.14305 | -9.01 | 13612.42 |
2430 | 2006.12.20 18:15 | close | 802 | 0.03 | 1.12900 | 1.11675 | 1.14675 | -14.56 | 13597.86 |
2431 | 2006.12.20 20:10 | buy | 811 | 0.03 | 1.12825 | 0.00000 | 0.00000 | |
2432 | 2006.12.20 20:10 | modify | 811 | 0.03 | 1.12825 | 1.10925 | 1.13925 | |
2433 | 2006.12.20 23:50 | close | 811 | 0.03 | 1.13080 | 1.10925 | 1.13925 | 5.27 | 13603.13 |
2434 | 2006.12.21 03:50 | buy | 812 | 0.03 | 1.12965 | 0.00000 | 0.00000 | |
2435 | 2006.12.21 03:50 | modify | 812 | 0.03 | 1.12965 | 1.11065 | 1.14065 | |
2436 | 2006.12.21 09:15 | close | 812 | 0.03 | 1.13170 | 1.11065 | 1.14065 | 4.24 | 13607.37 |
2437 | 2006.12.21 10:05 | buy | 813 | 0.03 | 1.13055 | 0.00000 | 0.00000 | |
2438 | 2006.12.21 10:05 | modify | 813 | 0.03 | 1.13055 | 1.11155 | 1.14155 | |
2439 | 2006.12.21 20:25 | buy | 814 | 0.04 | 1.12665 | 0.00000 | 0.00000 | |
2440 | 2006.12.21 20:25 | modify | 814 | 0.04 | 1.12665 | 1.10765 | 1.13765 | |
2441 | 2006.12.22 02:40 | sell | 815 | 0.03 | 1.12560 | 0.00000 | 0.00000 | |
2442 | 2006.12.22 02:40 | modify | 815 | 0.03 | 1.12560 | 1.14460 | 1.11460 | |
2443 | 2006.12.22 10:35 | close | 815 | 0.03 | 1.12305 | 1.14460 | 1.11460 | 5.28 | 13612.65 |
2444 | 2006.12.22 16:00 | buy | 816 | 0.08 | 1.12125 | 0.00000 | 0.00000 | |
2445 | 2006.12.22 16:00 | modify | 816 | 0.08 | 1.12125 | 1.10225 | 1.13225 | |
2446 | 2006.12.26 18:30 | buy | 817 | 0.13 | 1.11765 | 0.00000 | 0.00000 | |
2447 | 2006.12.26 18:30 | modify | 817 | 0.13 | 1.11765 | 1.09865 | 1.12865 | |
2448 | 2006.12.28 14:30 | close | 817 | 0.13 | 1.12310 | 1.09865 | 1.12865 | 46.18 | 13658.83 |
2449 | 2006.12.28 14:30 | close | 816 | 0.08 | 1.12310 | 1.10225 | 1.13225 | 7.76 | 13666.59 |
2450 | 2006.12.28 14:30 | close | 814 | 0.04 | 1.12310 | 1.10765 | 1.13765 | -11.21 | 13655.38 |
2451 | 2006.12.28 14:30 | close | 813 | 0.03 | 1.12310 | 1.11155 | 1.14155 | -16.47 | 13638.91 |
2452 | 2006.12.28 17:00 | buy | 818 | 0.03 | 1.12065 | 0.00000 | 0.00000 | |
2453 | 2006.12.28 17:00 | modify | 818 | 0.03 | 1.12065 | 1.10165 | 1.13165 | |
2454 | 2006.12.28 17:05 | close | 818 | 0.03 | 1.12270 | 1.10165 | 1.13165 | 4.24 | 13643.15 |
2455 | 2006.12.28 17:45 | buy | 819 | 0.03 | 1.12045 | 0.00000 | 0.00000 | |
2456 | 2006.12.28 17:45 | modify | 819 | 0.03 | 1.12045 | 1.10145 | 1.13145 | |
2457 | 2006.12.29 13:35 | close | 819 | 0.03 | 1.12290 | 1.10145 | 1.13145 | 4.92 | 13648.07 |
2458 | 2006.12.29 14:35 | buy | 820 | 0.03 | 1.12165 | 0.00000 | 0.00000 | |
2459 | 2006.12.29 14:35 | modify | 820 | 0.03 | 1.12165 | 1.10265 | 1.13265 | |
2460 | 2006.12.29 18:00 | buy | 821 | 0.04 | 1.11725 | 0.00000 | 0.00000 | |
2461 | 2006.12.29 18:00 | modify | 821 | 0.04 | 1.11725 | 1.09825 | 1.12825 | |
2462 | 2006.12.29 20:00 | sell | 822 | 0.03 | 1.12000 | 0.00000 | 0.00000 | |
2463 | 2006.12.29 20:00 | modify | 822 | 0.03 | 1.12000 | 1.13900 | 1.10900 | |
2464 | 2006.12.29 21:40 | close | 822 | 0.03 | 1.11695 | 1.13900 | 1.10900 | 6.30 | 13654.37 |
2465 | 2007.01.02 09:00 | close | 821 | 0.04 | 1.12170 | 1.09825 | 1.12825 | 11.85 | 13666.23 |
2466 | 2007.01.02 09:00 | close | 820 | 0.03 | 1.12170 | 1.10265 | 1.13265 | -0.19 | 13666.03 |
2467 | 2007.01.02 11:45 | sell | 823 | 0.03 | 1.12180 | 0.00000 | 0.00000 | |
2468 | 2007.01.02 11:45 | modify | 823 | 0.03 | 1.12180 | 1.14080 | 1.11080 | |
2469 | 2007.01.02 15:50 | sell | 824 | 0.04 | 1.12560 | 0.00000 | 0.00000 | |
2470 | 2007.01.02 15:50 | modify | 824 | 0.04 | 1.12560 | 1.14460 | 1.11460 | |
2471 | 2007.01.03 09:45 | buy | 825 | 0.03 | 1.12575 | 0.00000 | 0.00000 | |
2472 | 2007.01.03 09:45 | modify | 825 | 0.03 | 1.12575 | 1.10675 | 1.13675 | |
2473 | 2007.01.03 12:30 | close | 825 | 0.03 | 1.12780 | 1.10675 | 1.13675 | 4.24 | 13670.27 |
2474 | 2007.01.03 17:00 | buy | 826 | 0.03 | 1.12595 | 0.00000 | 0.00000 | |
2475 | 2007.01.03 17:00 | modify | 826 | 0.03 | 1.12595 | 1.10695 | 1.13695 | |
2476 | 2007.01.03 18:55 | close | 824 | 0.04 | 1.12225 | 1.14460 | 1.11460 | 9.20 | 13679.47 |
2477 | 2007.01.03 18:55 | close | 823 | 0.03 | 1.12225 | 1.14080 | 1.11080 | -0.96 | 13678.51 |
2478 | 2007.01.03 18:55 | buy | 827 | 0.04 | 1.12225 | 0.00000 | 0.00000 | |
2479 | 2007.01.03 18:55 | modify | 827 | 0.04 | 1.12225 | 1.10325 | 1.13325 | |
2480 | 2007.01.03 20:45 | buy | 828 | 0.08 | 1.11805 | 0.00000 | 0.00000 | |
2481 | 2007.01.03 20:45 | modify | 828 | 0.08 | 1.11805 | 1.09905 | 1.12905 | |
2482 | 2007.01.04 01:30 | sell | 829 | 0.03 | 1.12070 | 0.00000 | 0.00000 | |
2483 | 2007.01.04 01:30 | modify | 829 | 0.03 | 1.12070 | 1.13970 | 1.10970 | |
2484 | 2007.01.04 03:00 | close | 828 | 0.08 | 1.12210 | 1.09905 | 1.12905 | 21.11 | 13699.62 |
2485 | 2007.01.04 03:00 | close | 827 | 0.04 | 1.12210 | 1.10325 | 1.13325 | -1.02 | 13698.60 |
2486 | 2007.01.04 03:00 | close | 826 | 0.03 | 1.12210 | 1.10695 | 1.13695 | -8.42 | 13690.18 |
2487 | 2007.01.04 12:00 | sell | 830 | 0.04 | 1.12460 | 0.00000 | 0.00000 | |
2488 | 2007.01.04 12:00 | modify | 830 | 0.04 | 1.12460 | 1.14360 | 1.11360 | |
2489 | 2007.01.04 12:55 | buy | 831 | 0.03 | 1.12265 | 0.00000 | 0.00000 | |
2490 | 2007.01.04 12:55 | modify | 831 | 0.03 | 1.12265 | 1.10365 | 1.13365 | |
2491 | 2007.01.04 17:05 | close | 831 | 0.03 | 1.12550 | 1.10365 | 1.13365 | 5.89 | 13696.07 |
2492 | 2007.01.05 03:00 | sell | 832 | 0.08 | 1.12830 | 0.00000 | 0.00000 | |
2493 | 2007.01.05 03:00 | modify | 832 | 0.08 | 1.12830 | 1.14730 | 1.11730 | |
2494 | 2007.01.05 05:30 | sell | 833 | 0.13 | 1.13210 | 0.00000 | 0.00000 | |
2495 | 2007.01.05 05:30 | modify | 833 | 0.13 | 1.13210 | 1.15110 | 1.12110 | |
2496 | 2007.01.05 08:00 | buy | 834 | 0.03 | 1.13165 | 0.00000 | 0.00000 | |
2497 | 2007.01.05 08:00 | modify | 834 | 0.03 | 1.13165 | 1.11265 | 1.14265 | |
2498 | 2007.01.05 09:00 | buy | 835 | 0.04 | 1.12795 | 0.00000 | 0.00000 | |
2499 | 2007.01.05 09:00 | modify | 835 | 0.04 | 1.12795 | 1.10895 | 1.13895 | |
2500 | 2007.01.05 09:25 | close | 833 | 0.13 | 1.12785 | 1.15110 | 1.12110 | 38.09 | 13734.16 |
2501 | 2007.01.05 09:25 | close | 832 | 0.08 | 1.12785 | 1.14730 | 1.11730 | 2.48 | 13736.64 |
2502 | 2007.01.05 09:25 | close | 830 | 0.04 | 1.12785 | 1.14360 | 1.11360 | -9.00 | 13727.64 |
2503 | 2007.01.05 09:25 | close | 829 | 0.03 | 1.12785 | 1.13970 | 1.10970 | -14.82 | 13712.81 |
2504 | 2007.01.05 10:50 | close | 835 | 0.04 | 1.13130 | 1.10895 | 1.13895 | 9.24 | 13722.05 |
2505 | 2007.01.05 10:50 | close | 834 | 0.03 | 1.13130 | 1.11265 | 1.14265 | -0.73 | 13721.32 |
2506 | 2007.01.05 11:40 | buy | 836 | 0.03 | 1.12915 | 0.00000 | 0.00000 | |
2507 | 2007.01.05 11:40 | modify | 836 | 0.03 | 1.12915 | 1.11015 | 1.14015 | |
2508 | 2007.01.05 13:35 | close | 836 | 0.03 | 1.13130 | 1.11015 | 1.14015 | 4.44 | 13725.76 |
2509 | 2007.01.05 15:40 | buy | 837 | 0.03 | 1.12955 | 0.00000 | 0.00000 | |
2510 | 2007.01.05 15:40 | modify | 837 | 0.03 | 1.12955 | 1.11055 | 1.14055 | |
2511 | 2007.01.05 16:00 | close | 837 | 0.03 | 1.13180 | 1.11055 | 1.14055 | 4.66 | 13730.42 |
2512 | 2007.01.05 16:30 | buy | 838 | 0.03 | 1.13095 | 0.00000 | 0.00000 | |
2513 | 2007.01.05 16:30 | modify | 838 | 0.03 | 1.13095 | 1.11195 | 1.14195 | |
2514 | 2007.01.05 17:25 | close | 838 | 0.03 | 1.13330 | 1.11195 | 1.14195 | 4.86 | 13735.28 |
2515 | 2007.01.05 20:35 | buy | 839 | 0.03 | 1.13435 | 0.00000 | 0.00000 | |
2516 | 2007.01.05 20:35 | modify | 839 | 0.03 | 1.13435 | 1.11535 | 1.14535 | |
2517 | 2007.01.08 02:50 | close | 839 | 0.03 | 1.13670 | 1.11535 | 1.14535 | 4.71 | 13739.99 |
2518 | 2007.01.08 13:30 | buy | 840 | 0.03 | 1.13665 | 0.00000 | 0.00000 | |
2519 | 2007.01.08 13:30 | modify | 840 | 0.03 | 1.13665 | 1.11765 | 1.14765 | |
2520 | 2007.01.08 13:55 | close | 840 | 0.03 | 1.13890 | 1.11765 | 1.14765 | 4.65 | 13744.64 |
2521 | 2007.01.08 16:20 | buy | 841 | 0.03 | 1.13605 | 0.00000 | 0.00000 | |
2522 | 2007.01.08 16:20 | modify | 841 | 0.03 | 1.13605 | 1.11705 | 1.14705 | |
2523 | 2007.01.08 22:10 | buy | 842 | 0.04 | 1.13245 | 0.00000 | 0.00000 | |
2524 | 2007.01.08 22:10 | modify | 842 | 0.04 | 1.13245 | 1.11345 | 1.14345 | |
2525 | 2007.01.09 03:45 | buy | 843 | 0.08 | 1.12885 | 0.00000 | 0.00000 | |
2526 | 2007.01.09 03:45 | modify | 843 | 0.08 | 1.12885 | 1.10985 | 1.13985 | |
2527 | 2007.01.09 12:05 | sell | 844 | 0.03 | 1.13090 | 0.00000 | 0.00000 | |
2528 | 2007.01.09 12:05 | modify | 844 | 0.03 | 1.13090 | 1.14990 | 1.11990 | |
2529 | 2007.01.09 15:00 | close | 844 | 0.03 | 1.12855 | 1.14990 | 1.11990 | 4.86 | 13749.50 |
2530 | 2007.01.09 19:15 | sell | 845 | 0.03 | 1.13020 | 0.00000 | 0.00000 | |
2531 | 2007.01.09 19:15 | modify | 845 | 0.03 | 1.13020 | 1.14920 | 1.11920 | |
2532 | 2007.01.09 21:15 | close | 845 | 0.03 | 1.12815 | 1.14920 | 1.11920 | 4.24 | 13753.74 |
2533 | 2007.01.10 12:20 | close | 843 | 0.08 | 1.13270 | 1.10985 | 1.13985 | 20.81 | 13774.56 |
2534 | 2007.01.10 12:20 | close | 842 | 0.04 | 1.13270 | 1.11345 | 1.14345 | 0.28 | 13774.84 |
2535 | 2007.01.10 12:20 | close | 841 | 0.03 | 1.13270 | 1.11705 | 1.14705 | -7.22 | 13767.61 |
2536 | 2007.01.10 23:40 | buy | 846 | 0.03 | 1.13025 | 0.00000 | 0.00000 | |
2537 | 2007.01.10 23:40 | modify | 846 | 0.03 | 1.13025 | 1.11125 | 1.14125 | |
2538 | 2007.01.11 02:35 | close | 846 | 0.03 | 1.13540 | 1.11125 | 1.14125 | 10.19 | 13777.81 |
2539 | 2007.01.12 07:15 | sell | 847 | 0.03 | 1.12970 | 0.00000 | 0.00000 | |
2540 | 2007.01.12 07:15 | modify | 847 | 0.03 | 1.12970 | 1.14870 | 1.11870 | |
2541 | 2007.01.12 19:45 | sell | 848 | 0.04 | 1.13350 | 0.00000 | 0.00000 | |
2542 | 2007.01.12 19:45 | modify | 848 | 0.04 | 1.13350 | 1.15250 | 1.12250 | |
2543 | 2007.01.12 22:25 | buy | 849 | 0.03 | 1.13245 | 0.00000 | 0.00000 | |
2544 | 2007.01.12 22:25 | modify | 849 | 0.03 | 1.13245 | 1.11345 | 1.14345 | |
2545 | 2007.01.15 02:30 | close | 849 | 0.03 | 1.13460 | 1.11345 | 1.14345 | 4.29 | 13782.10 |
2546 | 2007.01.15 11:50 | close | 848 | 0.04 | 1.12995 | 1.15250 | 1.12250 | 9.75 | 13791.84 |
2547 | 2007.01.15 11:50 | close | 847 | 0.03 | 1.12995 | 1.14870 | 1.11870 | -0.54 | 13791.30 |
2548 | 2007.01.15 17:55 | sell | 850 | 0.03 | 1.12920 | 0.00000 | 0.00000 | |
2549 | 2007.01.15 17:55 | modify | 850 | 0.03 | 1.12920 | 1.14820 | 1.11820 | |
2550 | 2007.01.15 23:10 | close | 850 | 0.03 | 1.12685 | 1.14820 | 1.11820 | 4.86 | 13796.16 |
2551 | 2007.01.17 12:40 | buy | 851 | 0.03 | 1.13535 | 0.00000 | 0.00000 | |
2552 | 2007.01.17 12:40 | modify | 851 | 0.03 | 1.13535 | 1.11635 | 1.14635 | |
2553 | 2007.01.17 13:20 | close | 851 | 0.03 | 1.13750 | 1.11635 | 1.14635 | 4.44 | 13800.60 |
2554 | 2007.01.17 23:05 | buy | 852 | 0.03 | 1.13615 | 0.00000 | 0.00000 | |
2555 | 2007.01.17 23:05 | modify | 852 | 0.03 | 1.13615 | 1.11715 | 1.14715 | |
2556 | 2007.01.18 15:40 | sell | 853 | 0.03 | 1.13510 | 0.00000 | 0.00000 | |
2557 | 2007.01.18 15:40 | modify | 853 | 0.03 | 1.13510 | 1.15410 | 1.12410 | |
2558 | 2007.01.18 22:20 | close | 853 | 0.03 | 1.13285 | 1.15410 | 1.12410 | 4.66 | 13805.26 |
2559 | 2007.01.18 23:10 | buy | 854 | 0.04 | 1.13245 | 0.00000 | 0.00000 | |
2560 | 2007.01.18 23:10 | modify | 854 | 0.04 | 1.13245 | 1.11345 | 1.14345 | |
2561 | 2007.01.18 23:50 | sell | 855 | 0.03 | 1.13480 | 0.00000 | 0.00000 | |
2562 | 2007.01.18 23:50 | modify | 855 | 0.03 | 1.13480 | 1.15380 | 1.12380 | |
2563 | 2007.01.19 00:05 | close | 854 | 0.04 | 1.13620 | 1.11345 | 1.14345 | 10.13 | 13815.39 |
2564 | 2007.01.19 00:05 | close | 852 | 0.03 | 1.13620 | 1.11715 | 1.14715 | -0.51 | 13814.88 |
2565 | 2007.01.19 08:25 | buy | 856 | 0.03 | 1.13495 | 0.00000 | 0.00000 | |
2566 | 2007.01.19 08:25 | modify | 856 | 0.03 | 1.13495 | 1.11595 | 1.14595 | |
2567 | 2007.01.19 11:00 | close | 855 | 0.03 | 1.13275 | 1.15380 | 1.12380 | 4.21 | 13819.09 |
2568 | 2007.01.19 18:15 | sell | 857 | 0.03 | 1.13550 | 0.00000 | 0.00000 | |
2569 | 2007.01.19 18:15 | modify | 857 | 0.03 | 1.13550 | 1.15450 | 1.12450 | |
2570 | 2007.01.22 12:40 | close | 857 | 0.03 | 1.13325 | 1.15450 | 1.12450 | 4.62 | 13823.70 |
2571 | 2007.01.22 15:20 | buy | 858 | 0.04 | 1.13125 | 0.00000 | 0.00000 | |
2572 | 2007.01.22 15:20 | modify | 858 | 0.04 | 1.13125 | 1.11225 | 1.14225 | |
2573 | 2007.01.22 17:55 | buy | 859 | 0.08 | 1.12745 | 0.00000 | 0.00000 | |
2574 | 2007.01.22 17:55 | modify | 859 | 0.08 | 1.12745 | 1.10845 | 1.13845 | |
2575 | 2007.01.23 01:00 | sell | 860 | 0.03 | 1.12700 | 0.00000 | 0.00000 | |
2576 | 2007.01.23 01:00 | modify | 860 | 0.03 | 1.12700 | 1.14600 | 1.11600 | |
2577 | 2007.01.23 11:15 | close | 860 | 0.03 | 1.12475 | 1.14600 | 1.11600 | 4.65 | 13828.35 |
2578 | 2007.01.23 11:55 | sell | 861 | 0.03 | 1.12640 | 0.00000 | 0.00000 | |
2579 | 2007.01.23 11:55 | modify | 861 | 0.03 | 1.12640 | 1.14540 | 1.11540 | |
2580 | 2007.01.23 17:10 | sell | 862 | 0.04 | 1.13000 | 0.00000 | 0.00000 | |
2581 | 2007.01.23 17:10 | modify | 862 | 0.04 | 1.13000 | 1.14900 | 1.11900 | |
2582 | 2007.01.24 02:35 | close | 862 | 0.04 | 1.12575 | 1.14900 | 1.11900 | 11.68 | 13840.03 |
2583 | 2007.01.24 02:35 | close | 861 | 0.03 | 1.12575 | 1.14540 | 1.11540 | 1.31 | 13841.34 |
2584 | 2007.01.24 03:00 | buy | 863 | 0.13 | 1.12165 | 0.00000 | 0.00000 | |
2585 | 2007.01.24 03:00 | modify | 863 | 0.13 | 1.12165 | 1.10265 | 1.13265 | |
2586 | 2007.01.24 07:00 | sell | 864 | 0.03 | 1.12180 | 0.00000 | 0.00000 | |
2587 | 2007.01.24 07:00 | modify | 864 | 0.03 | 1.12180 | 1.14080 | 1.11080 | |
2588 | 2007.01.24 12:55 | close | 864 | 0.03 | 1.11975 | 1.14080 | 1.11080 | 4.24 | 13845.58 |
2589 | 2007.01.24 13:40 | sell | 865 | 0.03 | 1.12120 | 0.00000 | 0.00000 | |
2590 | 2007.01.24 13:40 | modify | 865 | 0.03 | 1.12120 | 1.14020 | 1.11020 | |
2591 | 2007.01.24 17:15 | close | 865 | 0.03 | 1.11915 | 1.14020 | 1.11020 | 4.24 | 13849.82 |
2592 | 2007.01.24 17:35 | sell | 866 | 0.03 | 1.12120 | 0.00000 | 0.00000 | |
2593 | 2007.01.24 17:35 | modify | 866 | 0.03 | 1.12120 | 1.14020 | 1.11020 | |
2594 | 2007.01.24 17:55 | close | 866 | 0.03 | 1.11915 | 1.14020 | 1.11020 | 4.24 | 13854.06 |
2595 | 2007.01.24 18:15 | sell | 867 | 0.03 | 1.12150 | 0.00000 | 0.00000 | |
2596 | 2007.01.24 18:15 | modify | 867 | 0.03 | 1.12150 | 1.14050 | 1.11050 | |
2597 | 2007.01.24 22:00 | sell | 868 | 0.04 | 1.12530 | 0.00000 | 0.00000 | |
2598 | 2007.01.24 22:00 | modify | 868 | 0.04 | 1.12530 | 1.14430 | 1.11430 | |
2599 | 2007.01.24 22:10 | close | 868 | 0.04 | 1.11945 | 1.14430 | 1.11430 | 16.13 | 13870.19 |
2600 | 2007.01.24 22:10 | close | 867 | 0.03 | 1.11945 | 1.14050 | 1.11050 | 4.24 | 13874.43 |
2601 | 2007.01.24 22:33 | s/l | 856 | 0.03 | 1.11595 | 1.11595 | 1.14595 | -39.74 | 13834.69 |
2602 | 2007.01.24 23:00 | buy | 869 | 0.13 | 1.11555 | 0.00000 | 0.00000 | |
2603 | 2007.01.24 23:00 | modify | 869 | 0.13 | 1.11555 | 1.09655 | 1.12655 | |
2604 | 2007.01.25 04:11 | s/l | 858 | 0.04 | 1.11225 | 1.11225 | 1.14225 | -53.40 | 13781.29 |
2605 | 2007.01.25 09:00 | buy | 870 | 0.13 | 1.11135 | 0.00000 | 0.00000 | |
2606 | 2007.01.25 09:00 | modify | 870 | 0.13 | 1.11135 | 1.09235 | 1.12235 | |
2607 | 2007.01.25 09:52 | s/l | 859 | 0.08 | 1.10845 | 1.10845 | 1.13845 | -106.78 | 13674.51 |
2608 | 2007.01.25 11:30 | sell | 871 | 0.03 | 1.11040 | 0.00000 | 0.00000 | |
2609 | 2007.01.25 11:30 | modify | 871 | 0.03 | 1.11040 | 1.12940 | 1.09940 | |
2610 | 2007.01.25 16:05 | close | 871 | 0.03 | 1.10835 | 1.12940 | 1.09940 | 4.24 | 13678.75 |
2611 | 2007.01.25 16:40 | sell | 872 | 0.03 | 1.10980 | 0.00000 | 0.00000 | |
2612 | 2007.01.25 16:40 | modify | 872 | 0.03 | 1.10980 | 1.12880 | 1.09880 | |
2613 | 2007.01.26 16:00 | sell | 873 | 0.04 | 1.11370 | 0.00000 | 0.00000 | |
2614 | 2007.01.26 16:00 | modify | 873 | 0.04 | 1.11370 | 1.13270 | 1.10270 | |
2615 | 2007.01.26 19:10 | close | 873 | 0.04 | 1.10995 | 1.13270 | 1.10270 | 10.34 | 13689.09 |
2616 | 2007.01.26 19:10 | close | 872 | 0.03 | 1.10995 | 1.12880 | 1.09880 | -0.34 | 13688.75 |
2617 | 2007.01.29 17:50 | buy | 874 | 0.13 | 1.10765 | 0.00000 | 0.00000 | |
2618 | 2007.01.29 17:50 | modify | 874 | 0.13 | 1.10765 | 1.08865 | 1.11865 | |
2619 | 2007.01.30 15:25 | close | 874 | 0.13 | 1.11500 | 1.08865 | 1.11865 | 65.18 | 13753.93 |
2620 | 2007.01.30 15:25 | close | 870 | 0.13 | 1.11500 | 1.09235 | 1.12235 | 30.72 | 13784.65 |
2621 | 2007.01.30 15:25 | close | 869 | 0.13 | 1.11500 | 1.09655 | 1.12655 | -8.89 | 13775.76 |
2622 | 2007.01.30 15:25 | close | 863 | 0.13 | 1.11500 | 1.10265 | 1.13265 | -63.54 | 13712.22 |
2623 | 2007.01.31 01:35 | buy | 875 | 0.03 | 1.12125 | 0.00000 | 0.00000 | |
2624 | 2007.01.31 01:35 | modify | 875 | 0.03 | 1.12125 | 1.10225 | 1.13225 | |
2625 | 2007.01.31 09:00 | close | 875 | 0.03 | 1.12360 | 1.10225 | 1.13225 | 4.86 | 13717.08 |
2626 | 2007.01.31 10:50 | buy | 876 | 0.03 | 1.12365 | 0.00000 | 0.00000 | |
2627 | 2007.01.31 10:50 | modify | 876 | 0.03 | 1.12365 | 1.10465 | 1.13465 | |
2628 | 2007.01.31 12:00 | close | 876 | 0.03 | 1.12740 | 1.10465 | 1.13465 | 7.75 | 13724.83 |
2629 | 2007.01.31 15:55 | buy | 877 | 0.03 | 1.12905 | 0.00000 | 0.00000 | |
2630 | 2007.01.31 15:55 | modify | 877 | 0.03 | 1.12905 | 1.11005 | 1.14005 | |
2631 | 2007.01.31 23:30 | buy | 878 | 0.04 | 1.12435 | 0.00000 | 0.00000 | |
2632 | 2007.01.31 23:30 | modify | 878 | 0.04 | 1.12435 | 1.10535 | 1.13535 | |
2633 | 2007.02.01 04:25 | close | 878 | 0.04 | 1.12820 | 1.10535 | 1.13535 | 10.00 | 13734.83 |
2634 | 2007.02.01 04:25 | close | 877 | 0.03 | 1.12820 | 1.11005 | 1.14005 | -2.22 | 13732.61 |
2635 | 2007.02.01 08:55 | sell | 879 | 0.03 | 1.12770 | 0.00000 | 0.00000 | |
2636 | 2007.02.01 08:55 | modify | 879 | 0.03 | 1.12770 | 1.14670 | 1.11670 | |
2637 | 2007.02.01 18:00 | sell | 880 | 0.04 | 1.13410 | 0.00000 | 0.00000 | |
2638 | 2007.02.01 18:00 | modify | 880 | 0.04 | 1.13410 | 1.15310 | 1.12310 | |
2639 | 2007.02.01 19:55 | sell | 881 | 0.08 | 1.13840 | 0.00000 | 0.00000 | |
2640 | 2007.02.01 19:55 | modify | 881 | 0.08 | 1.13840 | 1.15740 | 1.12740 | |
2641 | 2007.02.01 20:45 | buy | 882 | 0.03 | 1.13505 | 0.00000 | 0.00000 | |
2642 | 2007.02.01 20:45 | modify | 882 | 0.03 | 1.13505 | 1.11605 | 1.14605 | |
2643 | 2007.02.01 23:20 | close | 881 | 0.08 | 1.13385 | 1.15740 | 1.12740 | 25.10 | 13757.71 |
2644 | 2007.02.01 23:20 | close | 880 | 0.04 | 1.13385 | 1.15310 | 1.12310 | 0.69 | 13758.40 |
2645 | 2007.02.01 23:20 | close | 879 | 0.03 | 1.13385 | 1.14670 | 1.11670 | -12.72 | 13745.68 |
2646 | 2007.02.02 10:00 | close | 882 | 0.03 | 1.13710 | 1.11605 | 1.14605 | 4.08 | 13749.76 |
2647 | 2007.02.02 16:10 | buy | 883 | 0.03 | 1.13885 | 0.00000 | 0.00000 | |
2648 | 2007.02.02 16:10 | modify | 883 | 0.03 | 1.13885 | 1.11985 | 1.14985 | |
2649 | 2007.02.05 00:00 | buy | 884 | 0.04 | 1.13125 | 0.00000 | 0.00000 | |
2650 | 2007.02.05 00:00 | modify | 884 | 0.04 | 1.13125 | 1.11225 | 1.14225 | |
2651 | 2007.02.05 08:40 | sell | 885 | 0.03 | 1.13040 | 0.00000 | 0.00000 | |
2652 | 2007.02.05 08:40 | modify | 885 | 0.03 | 1.13040 | 1.14940 | 1.11940 | |
2653 | 2007.02.05 13:05 | sell | 886 | 0.04 | 1.13460 | 0.00000 | 0.00000 | |
2654 | 2007.02.05 13:05 | modify | 886 | 0.04 | 1.13460 | 1.15360 | 1.12360 | |
2655 | 2007.02.05 14:05 | close | 884 | 0.04 | 1.13630 | 1.11225 | 1.14225 | 13.92 | 13763.68 |
2656 | 2007.02.05 14:05 | close | 883 | 0.03 | 1.13630 | 1.11985 | 1.14985 | -5.42 | 13758.26 |
2657 | 2007.02.05 17:50 | buy | 887 | 0.03 | 1.13565 | 0.00000 | 0.00000 | |
2658 | 2007.02.05 17:50 | modify | 887 | 0.03 | 1.13565 | 1.11665 | 1.14665 | |
2659 | 2007.02.06 15:05 | close | 887 | 0.03 | 1.13770 | 1.11665 | 1.14665 | 4.08 | 13762.33 |
2660 | 2007.02.06 15:15 | sell | 888 | 0.08 | 1.13890 | 0.00000 | 0.00000 | |
2661 | 2007.02.06 15:15 | modify | 888 | 0.08 | 1.13890 | 1.15790 | 1.12790 | |
2662 | 2007.02.06 16:00 | sell | 889 | 0.13 | 1.14320 | 0.00000 | 0.00000 | |
2663 | 2007.02.06 16:00 | modify | 889 | 0.13 | 1.14320 | 1.16220 | 1.13220 | |
2664 | 2007.02.06 18:25 | buy | 890 | 0.03 | 1.14225 | 0.00000 | 0.00000 | |
2665 | 2007.02.06 18:25 | modify | 890 | 0.03 | 1.14225 | 1.12325 | 1.15325 | |
2666 | 2007.02.06 18:45 | close | 890 | 0.03 | 1.14430 | 1.12325 | 1.15325 | 4.24 | 13766.57 |
2667 | 2007.02.07 06:10 | buy | 891 | 0.03 | 1.14315 | 0.00000 | 0.00000 | |
2668 | 2007.02.07 06:10 | modify | 891 | 0.03 | 1.14315 | 1.12415 | 1.15415 | |
2669 | 2007.02.07 09:00 | buy | 892 | 0.04 | 1.13945 | 0.00000 | 0.00000 | |
2670 | 2007.02.07 09:00 | modify | 892 | 0.04 | 1.13945 | 1.12045 | 1.15045 | |
2671 | 2007.02.07 10:05 | close | 889 | 0.13 | 1.13785 | 1.16220 | 1.13220 | 47.81 | 13814.38 |
2672 | 2007.02.07 10:05 | close | 888 | 0.08 | 1.13785 | 1.15790 | 1.12790 | 5.70 | 13820.09 |
2673 | 2007.02.07 10:05 | close | 886 | 0.04 | 1.13785 | 1.15360 | 1.12360 | -9.05 | 13811.04 |
2674 | 2007.02.07 10:05 | close | 885 | 0.03 | 1.13785 | 1.14940 | 1.11940 | -15.46 | 13795.58 |
2675 | 2007.02.07 18:05 | buy | 893 | 0.08 | 1.13545 | 0.00000 | 0.00000 | |
2676 | 2007.02.07 18:05 | modify | 893 | 0.08 | 1.13545 | 1.11645 | 1.14645 | |
2677 | 2007.02.08 02:05 | buy | 894 | 0.13 | 1.13185 | 0.00000 | 0.00000 | |
2678 | 2007.02.08 02:05 | modify | 894 | 0.13 | 1.13185 | 1.11285 | 1.14285 | |
2679 | 2007.02.08 02:45 | sell | 895 | 0.03 | 1.13290 | 0.00000 | 0.00000 | |
2680 | 2007.02.08 02:45 | modify | 895 | 0.03 | 1.13290 | 1.15190 | 1.12190 | |
2681 | 2007.02.08 10:30 | close | 894 | 0.13 | 1.13650 | 1.11285 | 1.14285 | 41.66 | 13837.24 |
2682 | 2007.02.08 10:30 | close | 893 | 0.08 | 1.13650 | 1.11645 | 1.14645 | 4.57 | 13841.81 |
2683 | 2007.02.08 10:30 | close | 892 | 0.04 | 1.13650 | 1.12045 | 1.15045 | -8.74 | 13833.07 |
2684 | 2007.02.08 10:30 | close | 891 | 0.03 | 1.13650 | 1.12415 | 1.15415 | -14.21 | 13818.86 |
2685 | 2007.02.08 13:00 | sell | 896 | 0.04 | 1.13690 | 0.00000 | 0.00000 | |
2686 | 2007.02.08 13:00 | modify | 896 | 0.04 | 1.13690 | 1.15590 | 1.12590 | |
2687 | 2007.02.08 18:25 | buy | 897 | 0.03 | 1.13745 | 0.00000 | 0.00000 | |
2688 | 2007.02.08 18:25 | modify | 897 | 0.03 | 1.13745 | 1.11845 | 1.14845 | |
2689 | 2007.02.08 21:05 | close | 897 | 0.03 | 1.13980 | 1.11845 | 1.14845 | 4.86 | 13823.72 |
2690 | 2007.02.08 22:00 | sell | 898 | 0.08 | 1.14290 | 0.00000 | 0.00000 | |
2691 | 2007.02.08 22:00 | modify | 898 | 0.08 | 1.14290 | 1.16190 | 1.13190 | |
2692 | 2007.02.08 23:50 | buy | 899 | 0.03 | 1.14135 | 0.00000 | 0.00000 | |
2693 | 2007.02.08 23:50 | modify | 899 | 0.03 | 1.14135 | 1.12235 | 1.15235 | |
2694 | 2007.02.09 05:30 | close | 898 | 0.08 | 1.13805 | 1.16190 | 1.13190 | 26.66 | 13850.39 |
2695 | 2007.02.09 05:30 | close | 896 | 0.04 | 1.13805 | 1.15590 | 1.12590 | -3.21 | 13847.17 |
2696 | 2007.02.09 05:30 | close | 895 | 0.03 | 1.13805 | 1.15190 | 1.12190 | -10.68 | 13836.49 |
2697 | 2007.02.09 05:45 | buy | 900 | 0.04 | 1.13775 | 0.00000 | 0.00000 | |
2698 | 2007.02.09 05:45 | modify | 900 | 0.04 | 1.13775 | 1.11875 | 1.14875 | |
2699 | 2007.02.09 09:35 | close | 900 | 0.04 | 1.14170 | 1.11875 | 1.14875 | 10.88 | 13847.37 |
2700 | 2007.02.09 09:35 | close | 899 | 0.03 | 1.14170 | 1.12235 | 1.15235 | 0.57 | 13847.94 |
2701 | 2007.02.09 13:05 | buy | 901 | 0.03 | 1.14125 | 0.00000 | 0.00000 | |
2702 | 2007.02.09 13:05 | modify | 901 | 0.03 | 1.14125 | 1.12225 | 1.15225 | |
2703 | 2007.02.09 15:00 | buy | 902 | 0.04 | 1.13765 | 0.00000 | 0.00000 | |
2704 | 2007.02.09 15:00 | modify | 902 | 0.04 | 1.13765 | 1.11865 | 1.14865 | |
2705 | 2007.02.09 18:00 | sell | 903 | 0.03 | 1.13620 | 0.00000 | 0.00000 | |
2706 | 2007.02.09 18:00 | modify | 903 | 0.03 | 1.13620 | 1.15520 | 1.12520 | |
2707 | 2007.02.12 02:35 | close | 903 | 0.03 | 1.13335 | 1.15520 | 1.12520 | 5.86 | 13853.80 |
2708 | 2007.02.12 03:00 | buy | 904 | 0.08 | 1.13165 | 0.00000 | 0.00000 | |
2709 | 2007.02.12 03:00 | modify | 904 | 0.08 | 1.13165 | 1.11265 | 1.14265 | |
2710 | 2007.02.12 12:00 | buy | 905 | 0.13 | 1.12755 | 0.00000 | 0.00000 | |
2711 | 2007.02.12 12:00 | modify | 905 | 0.13 | 1.12755 | 1.10855 | 1.13855 | |
2712 | 2007.02.12 12:55 | sell | 906 | 0.03 | 1.12920 | 0.00000 | 0.00000 | |
2713 | 2007.02.12 12:55 | modify | 906 | 0.03 | 1.12920 | 1.14820 | 1.11820 | |
2714 | 2007.02.12 18:05 | close | 906 | 0.03 | 1.12675 | 1.14820 | 1.11820 | 5.06 | 13858.86 |
2715 | 2007.02.12 21:50 | sell | 907 | 0.03 | 1.12770 | 0.00000 | 0.00000 | |
2716 | 2007.02.12 21:50 | modify | 907 | 0.03 | 1.12770 | 1.14670 | 1.11670 | |
2717 | 2007.02.14 10:45 | sell | 908 | 0.04 | 1.13150 | 0.00000 | 0.00000 | |
2718 | 2007.02.14 10:45 | modify | 908 | 0.04 | 1.13150 | 1.15050 | 1.12050 | |
2719 | 2007.02.14 13:15 | close | 905 | 0.13 | 1.13280 | 1.10855 | 1.13855 | 45.71 | 13904.57 |
2720 | 2007.02.14 13:15 | close | 904 | 0.08 | 1.13280 | 1.11265 | 1.14265 | 5.53 | 13910.09 |
2721 | 2007.02.14 13:15 | close | 902 | 0.04 | 1.13280 | 1.11865 | 1.14865 | -13.98 | 13896.11 |
2722 | 2007.02.14 13:15 | close | 901 | 0.03 | 1.13280 | 1.12225 | 1.15225 | -17.93 | 13878.19 |
2723 | 2007.02.14 18:00 | close | 908 | 0.04 | 1.12795 | 1.15050 | 1.12050 | 9.79 | 13887.98 |
2724 | 2007.02.14 18:00 | close | 907 | 0.03 | 1.12795 | 1.14670 | 1.11670 | -0.58 | 13887.39 |
2725 | 2007.02.14 18:00 | buy | 909 | 0.03 | 1.12795 | 0.00000 | 0.00000 | |
2726 | 2007.02.14 18:00 | modify | 909 | 0.03 | 1.12795 | 1.10895 | 1.13895 | |
2727 | 2007.02.15 01:45 | close | 909 | 0.03 | 1.13010 | 1.10895 | 1.13895 | 3.98 | 13891.38 |
2728 | 2007.02.15 17:45 | sell | 910 | 0.03 | 1.12900 | 0.00000 | 0.00000 | |
2729 | 2007.02.15 17:45 | modify | 910 | 0.03 | 1.12900 | 1.14800 | 1.11800 | |
2730 | 2007.02.15 18:00 | close | 910 | 0.03 | 1.12655 | 1.14800 | 1.11800 | 5.07 | 13896.45 |
2731 | 2007.02.15 18:15 | sell | 911 | 0.03 | 1.12900 | 0.00000 | 0.00000 | |
2732 | 2007.02.15 18:15 | modify | 911 | 0.03 | 1.12900 | 1.14800 | 1.11800 | |
2733 | 2007.02.16 16:00 | close | 911 | 0.03 | 1.12695 | 1.14800 | 1.11800 | 4.21 | 13900.65 |
2734 | 2007.02.16 18:10 | sell | 912 | 0.03 | 1.12780 | 0.00000 | 0.00000 | |
2735 | 2007.02.16 18:10 | modify | 912 | 0.03 | 1.12780 | 1.14680 | 1.11680 | |
2736 | 2007.02.19 00:00 | close | 912 | 0.03 | 1.12505 | 1.14680 | 1.11680 | 5.66 | 13906.31 |
2737 | 2007.02.19 19:20 | sell | 913 | 0.03 | 1.12230 | 0.00000 | 0.00000 | |
2738 | 2007.02.19 19:20 | modify | 913 | 0.03 | 1.12230 | 1.14130 | 1.11130 | |
2739 | 2007.02.19 23:00 | close | 913 | 0.03 | 1.12025 | 1.14130 | 1.11130 | 4.24 | 13910.55 |
2740 | 2007.02.21 09:35 | buy | 914 | 0.03 | 1.12065 | 0.00000 | 0.00000 | |
2741 | 2007.02.21 09:35 | modify | 914 | 0.03 | 1.12065 | 1.10165 | 1.13165 | |
2742 | 2007.02.22 14:55 | buy | 915 | 0.04 | 1.11675 | 0.00000 | 0.00000 | |
2743 | 2007.02.22 14:55 | modify | 915 | 0.04 | 1.11675 | 1.09775 | 1.12775 | |
2744 | 2007.02.23 02:02 | close | 915 | 0.04 | 1.12020 | 1.09775 | 1.12775 | 9.31 | 13919.86 |
2745 | 2007.02.23 02:02 | close | 914 | 0.03 | 1.12020 | 1.10165 | 1.13165 | -1.54 | 13918.32 |
2746 | 2007.02.23 09:50 | buy | 916 | 0.03 | 1.11915 | 0.00000 | 0.00000 | |
2747 | 2007.02.23 09:50 | modify | 916 | 0.03 | 1.11915 | 1.10015 | 1.13015 | |
2748 | 2007.02.23 21:50 | close | 916 | 0.03 | 1.12130 | 1.10015 | 1.13015 | 4.45 | 13922.77 |
2749 | 2007.02.26 11:00 | sell | 917 | 0.03 | 1.11960 | 0.00000 | 0.00000 | |
2750 | 2007.02.26 11:00 | modify | 917 | 0.03 | 1.11960 | 1.13860 | 1.10860 | |
2751 | 2007.02.26 15:35 | close | 917 | 0.03 | 1.11745 | 1.13860 | 1.10860 | 4.45 | 13927.22 |
2752 | 2007.02.27 16:50 | buy | 918 | 0.03 | 1.12345 | 0.00000 | 0.00000 | |
2753 | 2007.02.27 16:50 | modify | 918 | 0.03 | 1.12345 | 1.10445 | 1.13445 | |
2754 | 2007.02.27 18:10 | close | 918 | 0.03 | 1.12560 | 1.10445 | 1.13445 | 4.45 | 13931.67 |
2755 | 2007.02.27 23:10 | buy | 919 | 0.03 | 1.12685 | 0.00000 | 0.00000 | |
2756 | 2007.02.27 23:10 | modify | 919 | 0.03 | 1.12685 | 1.10785 | 1.13785 | |
2757 | 2007.02.28 04:05 | buy | 920 | 0.04 | 1.12305 | 0.00000 | 0.00000 | |
2758 | 2007.02.28 04:05 | modify | 920 | 0.04 | 1.12305 | 1.10405 | 1.13405 | |
2759 | 2007.02.28 11:00 | close | 920 | 0.04 | 1.12640 | 1.10405 | 1.13405 | 9.24 | 13940.91 |
2760 | 2007.02.28 11:00 | close | 919 | 0.03 | 1.12640 | 1.10785 | 1.13785 | -1.08 | 13939.83 |
2761 | 2007.02.28 11:35 | sell | 921 | 0.03 | 1.12730 | 0.00000 | 0.00000 | |
2762 | 2007.02.28 11:35 | modify | 921 | 0.03 | 1.12730 | 1.14630 | 1.11630 | |
2763 | 2007.02.28 13:45 | close | 921 | 0.03 | 1.12495 | 1.14630 | 1.11630 | 4.86 | 13944.69 |
2764 | 2007.03.01 04:45 | sell | 922 | 0.03 | 1.12330 | 0.00000 | 0.00000 | |
2765 | 2007.03.01 04:45 | modify | 922 | 0.03 | 1.12330 | 1.14230 | 1.11230 | |
2766 | 2007.03.01 10:50 | close | 922 | 0.03 | 1.12095 | 1.14230 | 1.11230 | 4.86 | 13949.55 |
2767 | 2007.03.01 12:25 | sell | 923 | 0.03 | 1.12430 | 0.00000 | 0.00000 | |
2768 | 2007.03.01 12:25 | modify | 923 | 0.03 | 1.12430 | 1.14330 | 1.11330 | |
2769 | 2007.03.01 14:25 | sell | 924 | 0.04 | 1.12910 | 0.00000 | 0.00000 | |
2770 | 2007.03.01 14:25 | modify | 924 | 0.04 | 1.12910 | 1.14810 | 1.11810 | |
2771 | 2007.03.01 16:35 | sell | 925 | 0.08 | 1.13310 | 0.00000 | 0.00000 | |
2772 | 2007.03.01 16:35 | modify | 925 | 0.08 | 1.13310 | 1.15210 | 1.12210 | |
2773 | 2007.03.01 18:10 | buy | 926 | 0.03 | 1.13185 | 0.00000 | 0.00000 | |
2774 | 2007.03.01 18:10 | modify | 926 | 0.03 | 1.13185 | 1.11285 | 1.14285 | |
2775 | 2007.03.01 19:10 | close | 926 | 0.03 | 1.13390 | 1.11285 | 1.14285 | 4.24 | 13953.79 |
2776 | 2007.03.02 11:00 | sell | 927 | 0.13 | 1.13686 | 0.00000 | 0.00000 | |
2777 | 2007.03.02 11:00 | modify | 927 | 0.13 | 1.13686 | 1.15586 | 1.12586 | |
2778 | 2007.03.02 12:45 | sell | 928 | 0.22 | 1.14050 | 0.00000 | 0.00000 | |
2779 | 2007.03.02 12:45 | modify | 928 | 0.22 | 1.14050 | 1.15950 | 1.12950 | |
2780 | 2007.03.02 14:25 | buy | 929 | 0.03 | 1.14005 | 0.00000 | 0.00000 | |
2781 | 2007.03.02 14:25 | modify | 929 | 0.03 | 1.14005 | 1.12105 | 1.15105 | |
2782 | 2007.03.02 20:50 | buy | 930 | 0.04 | 1.13647 | 0.00000 | 0.00000 | |
2783 | 2007.03.02 20:50 | modify | 930 | 0.04 | 1.13647 | 1.11747 | 1.14747 | |
2784 | 2007.03.02 21:20 | close | 928 | 0.22 | 1.13552 | 1.15950 | 1.12950 | 75.54 | 14029.33 |
2785 | 2007.03.02 21:20 | close | 927 | 0.13 | 1.13552 | 1.15586 | 1.12586 | 12.01 | 14041.34 |
2786 | 2007.03.02 21:20 | close | 925 | 0.08 | 1.13552 | 1.15210 | 1.12210 | -13.43 | 14027.91 |
2787 | 2007.03.02 21:20 | close | 924 | 0.04 | 1.13552 | 1.14810 | 1.11810 | -17.75 | 14010.16 |
2788 | 2007.03.02 21:20 | close | 923 | 0.03 | 1.13552 | 1.14330 | 1.11330 | -23.23 | 13986.92 |
2789 | 2007.03.05 02:45 | close | 930 | 0.04 | 1.14040 | 1.11747 | 1.14747 | 10.64 | 13997.56 |
2790 | 2007.03.05 02:45 | close | 929 | 0.03 | 1.14040 | 1.12105 | 1.15105 | 0.57 | 13998.13 |
2791 | 2007.03.05 04:40 | buy | 931 | 0.03 | 1.13765 | 0.00000 | 0.00000 | |
2792 | 2007.03.05 04:40 | modify | 931 | 0.03 | 1.13765 | 1.11865 | 1.14865 | |
2793 | 2007.03.05 07:20 | sell | 932 | 0.03 | 1.13870 | 0.00000 | 0.00000 | |
2794 | 2007.03.05 07:20 | modify | 932 | 0.03 | 1.13870 | 1.15770 | 1.12770 | |
2795 | 2007.03.05 07:30 | close | 931 | 0.03 | 1.13970 | 1.11865 | 1.14865 | 4.23 | 14002.36 |
2796 | 2007.03.05 10:15 | sell | 933 | 0.04 | 1.14231 | 0.00000 | 0.00000 | |
2797 | 2007.03.05 10:15 | modify | 933 | 0.04 | 1.14231 | 1.16131 | 1.13131 | |
2798 | 2007.03.05 14:20 | sell | 934 | 0.08 | 1.14587 | 0.00000 | 0.00000 | |
2799 | 2007.03.05 14:20 | modify | 934 | 0.08 | 1.14587 | 1.16487 | 1.13487 | |
2800 | 2007.03.05 15:40 | buy | 935 | 0.03 | 1.14470 | 0.00000 | 0.00000 | |
2801 | 2007.03.05 15:40 | modify | 935 | 0.03 | 1.14470 | 1.12570 | 1.15570 | |
2802 | 2007.03.05 16:50 | close | 934 | 0.08 | 1.14215 | 1.16487 | 1.13487 | 20.52 | 14022.88 |
2803 | 2007.03.05 16:50 | close | 933 | 0.04 | 1.14215 | 1.16131 | 1.13131 | 0.44 | 14023.32 |
2804 | 2007.03.05 16:50 | close | 932 | 0.03 | 1.14215 | 1.15770 | 1.12770 | -7.14 | 14016.18 |
2805 | 2007.03.05 19:00 | buy | 936 | 0.04 | 1.13965 | 0.00000 | 0.00000 | |
2806 | 2007.03.05 19:00 | modify | 936 | 0.04 | 1.13965 | 1.12065 | 1.15065 | |
2807 | 2007.03.06 12:00 | buy | 937 | 0.08 | 1.13585 | 0.00000 | 0.00000 | |
2808 | 2007.03.06 12:00 | modify | 937 | 0.08 | 1.13585 | 1.11685 | 1.14685 | |
2809 | 2007.03.06 13:45 | sell | 938 | 0.03 | 1.13703 | 0.00000 | 0.00000 | |
2810 | 2007.03.06 13:45 | modify | 938 | 0.03 | 1.13703 | 1.15603 | 1.12603 | |
2811 | 2007.03.06 16:55 | close | 937 | 0.08 | 1.14000 | 1.11685 | 1.14685 | 22.88 | 14039.06 |
2812 | 2007.03.06 16:55 | close | 936 | 0.04 | 1.14000 | 1.12065 | 1.15065 | 0.76 | 14039.82 |
2813 | 2007.03.06 16:55 | close | 935 | 0.03 | 1.14000 | 1.12570 | 1.15570 | -9.87 | 14029.94 |
2814 | 2007.03.06 17:05 | sell | 939 | 0.04 | 1.14067 | 0.00000 | 0.00000 | |
2815 | 2007.03.06 17:05 | modify | 939 | 0.04 | 1.14067 | 1.15967 | 1.12967 | |
2816 | 2007.03.06 18:15 | close | 939 | 0.04 | 1.13699 | 1.15967 | 1.12967 | 10.15 | 14040.09 |
2817 | 2007.03.06 18:15 | close | 938 | 0.03 | 1.13699 | 1.15603 | 1.12603 | 0.08 | 14040.17 |
2818 | 2007.03.07 02:35 | sell | 940 | 0.03 | 1.13563 | 0.00000 | 0.00000 | |
2819 | 2007.03.07 02:35 | modify | 940 | 0.03 | 1.13563 | 1.15463 | 1.12463 | |
2820 | 2007.03.07 15:20 | buy | 941 | 0.03 | 1.13700 | 0.00000 | 0.00000 | |
2821 | 2007.03.07 15:20 | modify | 941 | 0.03 | 1.13700 | 1.11800 | 1.14800 | |
2822 | 2007.03.07 22:05 | close | 941 | 0.03 | 1.13986 | 1.11800 | 1.14800 | 5.92 | 14046.09 |
2823 | 2007.03.07 23:00 | sell | 942 | 0.04 | 1.14430 | 0.00000 | 0.00000 | |
2824 | 2007.03.07 23:00 | modify | 942 | 0.04 | 1.14430 | 1.16330 | 1.13330 | |
2825 | 2007.03.08 02:20 | buy | 943 | 0.03 | 1.14445 | 0.00000 | 0.00000 | |
2826 | 2007.03.08 02:20 | modify | 943 | 0.03 | 1.14445 | 1.12545 | 1.15545 | |
2827 | 2007.03.08 05:50 | buy | 944 | 0.04 | 1.14083 | 0.00000 | 0.00000 | |
2828 | 2007.03.08 05:50 | modify | 944 | 0.04 | 1.14083 | 1.12183 | 1.15183 | |
2829 | 2007.03.08 08:10 | close | 942 | 0.04 | 1.13880 | 1.16330 | 1.13330 | 15.04 | 14061.13 |
2830 | 2007.03.08 08:10 | close | 940 | 0.03 | 1.13880 | 1.15463 | 1.12463 | -6.66 | 14054.48 |
2831 | 2007.03.08 11:00 | buy | 945 | 0.08 | 1.13545 | 0.00000 | 0.00000 | |
2832 | 2007.03.08 11:00 | modify | 945 | 0.08 | 1.13545 | 1.11645 | 1.14645 | |
2833 | 2007.03.08 15:30 | sell | 946 | 0.03 | 1.13410 | 0.00000 | 0.00000 | |
2834 | 2007.03.08 15:30 | modify | 946 | 0.03 | 1.13410 | 1.15310 | 1.12310 | |
2835 | 2007.03.08 18:00 | close | 946 | 0.03 | 1.13165 | 1.15310 | 1.12310 | 5.07 | 14059.55 |
2836 | 2007.03.08 18:00 | buy | 947 | 0.13 | 1.13165 | 0.00000 | 0.00000 | |
2837 | 2007.03.08 18:00 | modify | 947 | 0.13 | 1.13165 | 1.11265 | 1.14265 | |
2838 | 2007.03.08 19:35 | sell | 948 | 0.03 | 1.13412 | 0.00000 | 0.00000 | |
2839 | 2007.03.08 19:35 | modify | 948 | 0.03 | 1.13412 | 1.15312 | 1.12312 | |
2840 | 2007.03.09 01:35 | close | 948 | 0.03 | 1.13210 | 1.15312 | 1.12312 | 4.15 | 14063.70 |
2841 | 2007.03.09 20:00 | sell | 949 | 0.03 | 1.13145 | 0.00000 | 0.00000 | |
2842 | 2007.03.09 20:00 | modify | 949 | 0.03 | 1.13145 | 1.15045 | 1.12045 | |
2843 | 2007.03.09 22:50 | close | 949 | 0.03 | 1.12901 | 1.15045 | 1.12045 | 5.05 | 14068.75 |
2844 | 2007.03.12 00:00 | buy | 950 | 0.22 | 1.12685 | 0.00000 | 0.00000 | |
2845 | 2007.03.12 00:00 | modify | 950 | 0.22 | 1.12685 | 1.10785 | 1.13785 | |
2846 | 2007.03.12 00:07 | s/l | 943 | 0.03 | 1.12545 | 1.12545 | 1.15545 | -39.58 | 14029.16 |
2847 | 2007.03.12 11:35 | sell | 951 | 0.03 | 1.12898 | 0.00000 | 0.00000 | |
2848 | 2007.03.12 11:35 | modify | 951 | 0.03 | 1.12898 | 1.14798 | 1.11798 | |
2849 | 2007.03.12 14:15 | close | 950 | 0.22 | 1.13147 | 1.10785 | 1.13785 | 70.04 | 14099.20 |
2850 | 2007.03.12 14:15 | close | 947 | 0.13 | 1.13147 | 1.11265 | 1.14265 | -2.93 | 14096.27 |
2851 | 2007.03.12 14:15 | close | 945 | 0.08 | 1.13147 | 1.11645 | 1.14645 | -22.75 | 14073.52 |
2852 | 2007.03.12 14:15 | close | 944 | 0.04 | 1.13147 | 1.12183 | 1.15183 | -26.21 | 14047.31 |
2853 | 2007.03.12 18:15 | buy | 952 | 0.03 | 1.12885 | 0.00000 | 0.00000 | |
2854 | 2007.03.12 18:15 | modify | 952 | 0.03 | 1.12885 | 1.10985 | 1.13985 | |
2855 | 2007.03.12 18:30 | close | 951 | 0.03 | 1.12653 | 1.14798 | 1.11798 | 5.07 | 14052.38 |
2856 | 2007.03.13 07:45 | close | 952 | 0.03 | 1.13210 | 1.10985 | 1.13985 | 6.57 | 14058.95 |
2857 | 2007.03.13 11:00 | buy | 953 | 0.03 | 1.12981 | 0.00000 | 0.00000 | |
2858 | 2007.03.13 11:00 | modify | 953 | 0.03 | 1.12981 | 1.11081 | 1.14081 | |
2859 | 2007.03.13 18:40 | close | 953 | 0.03 | 1.13190 | 1.11081 | 1.14081 | 4.32 | 14063.27 |
2860 | 2007.03.14 02:25 | buy | 954 | 0.03 | 1.13965 | 0.00000 | 0.00000 | |
2861 | 2007.03.14 02:25 | modify | 954 | 0.03 | 1.13965 | 1.12065 | 1.15065 | |
2862 | 2007.03.14 09:15 | close | 954 | 0.03 | 1.14170 | 1.12065 | 1.15065 | 4.24 | 14067.51 |
2863 | 2007.03.14 10:00 | buy | 955 | 0.03 | 1.13915 | 0.00000 | 0.00000 | |
2864 | 2007.03.14 10:00 | modify | 955 | 0.03 | 1.13915 | 1.12015 | 1.15015 | |
2865 | 2007.03.14 18:10 | sell | 956 | 0.03 | 1.13965 | 0.00000 | 0.00000 | |
2866 | 2007.03.14 18:10 | modify | 956 | 0.03 | 1.13965 | 1.15865 | 1.12865 | |
2867 | 2007.03.14 20:40 | close | 956 | 0.03 | 1.13744 | 1.15865 | 1.12865 | 4.57 | 14072.08 |
2868 | 2007.03.14 21:00 | buy | 957 | 0.04 | 1.13553 | 0.00000 | 0.00000 | |
2869 | 2007.03.14 21:00 | modify | 957 | 0.04 | 1.13553 | 1.11653 | 1.14653 | |
2870 | 2007.03.15 09:35 | sell | 958 | 0.03 | 1.13520 | 0.00000 | 0.00000 | |
2871 | 2007.03.15 09:35 | modify | 958 | 0.03 | 1.13520 | 1.15420 | 1.12420 | |
2872 | 2007.03.15 18:25 | close | 958 | 0.03 | 1.13278 | 1.15420 | 1.12420 | 5.00 | 14077.08 |
2873 | 2007.03.16 04:30 | close | 957 | 0.04 | 1.13900 | 1.11653 | 1.14653 | 8.76 | 14085.84 |
2874 | 2007.03.16 04:30 | close | 955 | 0.03 | 1.13900 | 1.12015 | 1.15015 | -0.92 | 14084.92 |
2875 | 2007.03.19 00:00 | buy | 959 | 0.03 | 1.14125 | 0.00000 | 0.00000 | |
2876 | 2007.03.19 00:00 | modify | 959 | 0.03 | 1.14125 | 1.12225 | 1.15225 | |
2877 | 2007.03.19 17:15 | sell | 960 | 0.03 | 1.13923 | 0.00000 | 0.00000 | |
2878 | 2007.03.19 17:15 | modify | 960 | 0.03 | 1.13923 | 1.15823 | 1.12823 | |
2879 | 2007.03.20 04:00 | buy | 961 | 0.04 | 1.13765 | 0.00000 | 0.00000 | |
2880 | 2007.03.20 04:00 | modify | 961 | 0.04 | 1.13765 | 1.11865 | 1.14865 | |
2881 | 2007.03.20 10:35 | close | 960 | 0.03 | 1.13675 | 1.15823 | 1.12823 | 5.10 | 14090.01 |
2882 | 2007.03.20 13:10 | close | 961 | 0.04 | 1.14100 | 1.11865 | 1.14865 | 9.24 | 14099.25 |
2883 | 2007.03.20 13:10 | close | 959 | 0.03 | 1.14100 | 1.12225 | 1.15225 | -0.67 | 14098.58 |
2884 | 2007.03.20 15:50 | sell | 962 | 0.03 | 1.13743 | 0.00000 | 0.00000 | |
2885 | 2007.03.20 15:50 | modify | 962 | 0.03 | 1.13743 | 1.15643 | 1.12643 | |
2886 | 2007.03.20 16:35 | close | 962 | 0.03 | 1.13528 | 1.15643 | 1.12643 | 4.45 | 14103.03 |
2887 | 2007.03.20 17:20 | sell | 963 | 0.03 | 1.13725 | 0.00000 | 0.00000 | |
2888 | 2007.03.20 17:20 | modify | 963 | 0.03 | 1.13725 | 1.15625 | 1.12625 | |
2889 | 2007.03.22 10:35 | buy | 964 | 0.03 | 1.13685 | 0.00000 | 0.00000 | |
2890 | 2007.03.22 10:35 | modify | 964 | 0.03 | 1.13685 | 1.11785 | 1.14785 | |
2891 | 2007.03.22 13:15 | close | 963 | 0.03 | 1.13525 | 1.15625 | 1.12625 | 4.00 | 14107.03 |
2892 | 2007.03.22 14:55 | buy | 965 | 0.04 | 1.13325 | 0.00000 | 0.00000 | |
2893 | 2007.03.22 14:55 | modify | 965 | 0.04 | 1.13325 | 1.11425 | 1.14425 | |
2894 | 2007.03.23 15:00 | buy | 966 | 0.08 | 1.12935 | 0.00000 | 0.00000 | |
2895 | 2007.03.23 15:00 | modify | 966 | 0.08 | 1.12935 | 1.11035 | 1.14035 | |
2896 | 2007.03.23 17:25 | sell | 967 | 0.03 | 1.13173 | 0.00000 | 0.00000 | |
2897 | 2007.03.23 17:25 | modify | 967 | 0.03 | 1.13173 | 1.15073 | 1.12073 | |
2898 | 2007.03.26 00:00 | close | 966 | 0.08 | 1.13520 | 1.11035 | 1.14035 | 31.84 | 14138.88 |
2899 | 2007.03.26 00:00 | close | 965 | 0.04 | 1.13520 | 1.11425 | 1.14425 | 4.96 | 14143.84 |
2900 | 2007.03.26 00:00 | close | 964 | 0.03 | 1.13520 | 1.11785 | 1.14785 | -3.71 | 14140.13 |
2901 | 2007.03.26 09:00 | buy | 968 | 0.03 | 1.13052 | 0.00000 | 0.00000 | |
2902 | 2007.03.26 09:00 | modify | 968 | 0.03 | 1.13052 | 1.11152 | 1.14152 | |
2903 | 2007.03.26 11:05 | close | 967 | 0.03 | 1.12955 | 1.15073 | 1.12073 | 4.48 | 14144.60 |
2904 | 2007.03.26 16:30 | sell | 969 | 0.03 | 1.12959 | 0.00000 | 0.00000 | |
2905 | 2007.03.26 16:30 | modify | 969 | 0.03 | 1.12959 | 1.14859 | 1.11859 | |
2906 | 2007.03.27 07:10 | close | 969 | 0.03 | 1.12725 | 1.14859 | 1.11859 | 4.81 | 14149.41 |
2907 | 2007.03.27 08:05 | buy | 970 | 0.04 | 1.12667 | 0.00000 | 0.00000 | |
2908 | 2007.03.27 08:05 | modify | 970 | 0.04 | 1.12667 | 1.10767 | 1.13767 | |
2909 | 2007.03.27 11:50 | sell | 971 | 0.03 | 1.12760 | 0.00000 | 0.00000 | |
2910 | 2007.03.27 11:50 | modify | 971 | 0.03 | 1.12760 | 1.14660 | 1.11660 | |
2911 | 2007.03.27 15:00 | close | 971 | 0.03 | 1.12529 | 1.14660 | 1.11660 | 4.77 | 14154.18 |
2912 | 2007.03.28 09:40 | close | 970 | 0.04 | 1.13010 | 1.10767 | 1.13767 | 9.25 | 14163.43 |
2913 | 2007.03.28 09:40 | close | 968 | 0.03 | 1.13010 | 1.11152 | 1.14152 | -1.17 | 14162.25 |
2914 | 2007.03.28 13:20 | buy | 972 | 0.03 | 1.13055 | 0.00000 | 0.00000 | |
2915 | 2007.03.28 13:20 | modify | 972 | 0.03 | 1.13055 | 1.11155 | 1.14155 | |
2916 | 2007.03.28 15:30 | close | 972 | 0.03 | 1.13276 | 1.11155 | 1.14155 | 4.57 | 14166.82 |
2917 | 2007.03.28 18:10 | buy | 973 | 0.03 | 1.13385 | 0.00000 | 0.00000 | |
2918 | 2007.03.28 18:10 | modify | 973 | 0.03 | 1.13385 | 1.11485 | 1.14485 | |
2919 | 2007.03.28 22:10 | close | 973 | 0.03 | 1.13601 | 1.11485 | 1.14485 | 4.47 | 14171.29 |
2920 | 2007.03.29 06:00 | buy | 974 | 0.03 | 1.13325 | 0.00000 | 0.00000 | |
2921 | 2007.03.29 06:00 | modify | 974 | 0.03 | 1.13325 | 1.11425 | 1.14425 | |
2922 | 2007.03.29 17:35 | buy | 975 | 0.04 | 1.12965 | 0.00000 | 0.00000 | |
2923 | 2007.03.29 17:35 | modify | 975 | 0.04 | 1.12965 | 1.11065 | 1.14065 | |
2924 | 2007.03.30 01:05 | close | 975 | 0.04 | 1.13355 | 1.11065 | 1.14065 | 10.55 | 14181.84 |
2925 | 2007.03.30 01:05 | close | 974 | 0.03 | 1.13355 | 1.11425 | 1.14425 | 0.47 | 14182.31 |
2926 | 2007.03.30 02:25 | sell | 976 | 0.03 | 1.13200 | 0.00000 | 0.00000 | |
2927 | 2007.03.30 02:25 | modify | 976 | 0.03 | 1.13200 | 1.15100 | 1.12100 | |
2928 | 2007.03.30 13:30 | buy | 977 | 0.03 | 1.13205 | 0.00000 | 0.00000 | |
2929 | 2007.03.30 13:30 | modify | 977 | 0.03 | 1.13205 | 1.11305 | 1.14305 | |
2930 | 2007.03.30 17:00 | close | 976 | 0.03 | 1.12998 | 1.15100 | 1.12100 | 4.17 | 14186.48 |
2931 | 2007.04.02 01:20 | close | 977 | 0.03 | 1.13420 | 1.11305 | 1.14305 | 4.30 | 14190.78 |
2932 | 2007.04.02 01:55 | buy | 978 | 0.03 | 1.13265 | 0.00000 | 0.00000 | |
2933 | 2007.04.02 01:55 | modify | 978 | 0.03 | 1.13265 | 1.11365 | 1.14365 | |
2934 | 2007.04.02 04:35 | close | 978 | 0.03 | 1.13500 | 1.11365 | 1.14365 | 4.86 | 14195.64 |
2935 | 2007.04.02 17:50 | buy | 979 | 0.03 | 1.13235 | 0.00000 | 0.00000 | |
2936 | 2007.04.02 17:50 | modify | 979 | 0.03 | 1.13235 | 1.11335 | 1.14335 | |
2937 | 2007.04.03 02:05 | buy | 980 | 0.04 | 1.12875 | 0.00000 | 0.00000 | |
2938 | 2007.04.03 02:05 | modify | 980 | 0.04 | 1.12875 | 1.10975 | 1.13975 | |
2939 | 2007.04.03 08:55 | sell | 981 | 0.03 | 1.13040 | 0.00000 | 0.00000 | |
2940 | 2007.04.03 08:55 | modify | 981 | 0.03 | 1.13040 | 1.14940 | 1.11940 | |
2941 | 2007.04.03 16:20 | close | 981 | 0.03 | 1.12815 | 1.14940 | 1.11940 | 4.66 | 14200.30 |
2942 | 2007.04.03 18:00 | sell | 982 | 0.03 | 1.12940 | 0.00000 | 0.00000 | |
2943 | 2007.04.03 18:00 | modify | 982 | 0.03 | 1.12940 | 1.14840 | 1.11840 | |
2944 | 2007.04.03 21:20 | close | 982 | 0.03 | 1.12715 | 1.14840 | 1.11840 | 4.66 | 14204.96 |
2945 | 2007.04.04 07:00 | sell | 983 | 0.03 | 1.12830 | 0.00000 | 0.00000 | |
2946 | 2007.04.04 07:00 | modify | 983 | 0.03 | 1.12830 | 1.14730 | 1.11730 | |
2947 | 2007.04.04 14:00 | close | 980 | 0.04 | 1.13240 | 1.10975 | 1.13975 | 9.86 | 14214.81 |
2948 | 2007.04.04 14:00 | close | 979 | 0.03 | 1.13240 | 1.11335 | 1.14335 | -0.19 | 14214.62 |
2949 | 2007.04.04 14:00 | sell | 984 | 0.04 | 1.13240 | 0.00000 | 0.00000 | |
2950 | 2007.04.04 14:00 | modify | 984 | 0.04 | 1.13240 | 1.15140 | 1.12140 | |
2951 | 2007.04.04 19:05 | sell | 985 | 0.08 | 1.13610 | 0.00000 | 0.00000 | |
2952 | 2007.04.04 19:05 | modify | 985 | 0.08 | 1.13610 | 1.15510 | 1.12510 | |
2953 | 2007.04.05 11:15 | close | 985 | 0.08 | 1.13215 | 1.15510 | 1.12510 | 21.52 | 14236.14 |
2954 | 2007.04.05 11:15 | close | 984 | 0.04 | 1.13215 | 1.15140 | 1.12140 | 0.56 | 14236.70 |
2955 | 2007.04.05 11:15 | close | 983 | 0.03 | 1.13215 | 1.14730 | 1.11730 | -8.06 | 14228.64 |
2956 | 2007.04.06 15:55 | sell | 986 | 0.03 | 1.13270 | 0.00000 | 0.00000 | |
2957 | 2007.04.06 15:55 | modify | 986 | 0.03 | 1.13270 | 1.15170 | 1.12170 | |
2958 | 2007.04.06 17:05 | close | 986 | 0.03 | 1.13065 | 1.15170 | 1.12170 | 4.24 | 14232.88 |
2959 | 2007.04.10 05:45 | buy | 987 | 0.03 | 1.13555 | 0.00000 | 0.00000 | |
2960 | 2007.04.10 05:45 | modify | 987 | 0.03 | 1.13555 | 1.11655 | 1.14655 | |
2961 | 2007.04.10 18:00 | buy | 988 | 0.04 | 1.13175 | 0.00000 | 0.00000 | |
2962 | 2007.04.10 18:00 | modify | 988 | 0.04 | 1.13175 | 1.11275 | 1.14275 | |
2963 | 2007.04.11 00:45 | sell | 989 | 0.03 | 1.13260 | 0.00000 | 0.00000 | |
2964 | 2007.04.11 00:45 | modify | 989 | 0.03 | 1.13260 | 1.15160 | 1.12160 | |
2965 | 2007.04.12 06:20 | close | 988 | 0.04 | 1.13520 | 1.11275 | 1.14275 | 8.70 | 14241.58 |
2966 | 2007.04.12 06:20 | close | 987 | 0.03 | 1.13520 | 1.11655 | 1.14655 | -1.33 | 14240.25 |
2967 | 2007.04.12 09:20 | buy | 990 | 0.03 | 1.13445 | 0.00000 | 0.00000 | |
2968 | 2007.04.12 09:20 | modify | 990 | 0.03 | 1.13445 | 1.11545 | 1.14545 | |
2969 | 2007.04.12 17:10 | close | 990 | 0.03 | 1.13660 | 1.11545 | 1.14545 | 4.45 | 14244.70 |
2970 | 2007.04.12 18:25 | sell | 991 | 0.04 | 1.13620 | 0.00000 | 0.00000 | |
2971 | 2007.04.12 18:25 | modify | 991 | 0.04 | 1.13620 | 1.15520 | 1.12520 | |
2972 | 2007.04.13 00:40 | close | 991 | 0.04 | 1.13245 | 1.15520 | 1.12520 | 10.30 | 14255.00 |
2973 | 2007.04.13 00:40 | close | 989 | 0.03 | 1.13245 | 1.15160 | 1.12160 | 0.18 | 14255.18 |
2974 | 2007.04.13 11:55 | sell | 992 | 0.03 | 1.13190 | 0.00000 | 0.00000 | |
2975 | 2007.04.13 11:55 | modify | 992 | 0.03 | 1.13190 | 1.15090 | 1.12090 | |
2976 | 2007.04.13 13:45 | close | 992 | 0.03 | 1.12965 | 1.15090 | 1.12090 | 4.66 | 14259.84 |
2977 | 2007.04.13 22:00 | sell | 993 | 0.03 | 1.12970 | 0.00000 | 0.00000 | |
2978 | 2007.04.13 22:00 | modify | 993 | 0.03 | 1.12970 | 1.14870 | 1.11870 | |
2979 | 2007.04.16 00:25 | close | 993 | 0.03 | 1.12765 | 1.14870 | 1.11870 | 4.21 | 14264.05 |
2980 | 2007.04.18 09:50 | sell | 994 | 0.03 | 1.11850 | 0.00000 | 0.00000 | |
2981 | 2007.04.18 09:50 | modify | 994 | 0.03 | 1.11850 | 1.13750 | 1.10750 | |
2982 | 2007.04.18 12:05 | sell | 995 | 0.04 | 1.12270 | 0.00000 | 0.00000 | |
2983 | 2007.04.18 12:05 | modify | 995 | 0.04 | 1.12270 | 1.14170 | 1.11170 | |
2984 | 2007.04.18 17:05 | sell | 996 | 0.08 | 1.12630 | 0.00000 | 0.00000 | |
2985 | 2007.04.18 17:05 | modify | 996 | 0.08 | 1.12630 | 1.14530 | 1.11530 | |
2986 | 2007.04.18 20:35 | close | 996 | 0.08 | 1.12255 | 1.14530 | 1.11530 | 20.68 | 14284.73 |
2987 | 2007.04.18 20:35 | close | 995 | 0.04 | 1.12255 | 1.14170 | 1.11170 | 0.41 | 14285.14 |
2988 | 2007.04.18 20:35 | close | 994 | 0.03 | 1.12255 | 1.13750 | 1.10750 | -8.38 | 14276.76 |
2989 | 2007.04.19 15:20 | buy | 997 | 0.03 | 1.12345 | 0.00000 | 0.00000 | |
2990 | 2007.04.19 15:20 | modify | 997 | 0.03 | 1.12345 | 1.10445 | 1.13445 | |
2991 | 2007.04.20 11:40 | sell | 998 | 0.03 | 1.12170 | 0.00000 | 0.00000 | |
2992 | 2007.04.20 11:40 | modify | 998 | 0.03 | 1.12170 | 1.14070 | 1.11070 | |
2993 | 2007.04.20 20:00 | buy | 999 | 0.04 | 1.11985 | 0.00000 | 0.00000 | |
2994 | 2007.04.20 20:00 | modify | 999 | 0.04 | 1.11985 | 1.10085 | 1.13085 | |
2995 | 2007.04.20 20:10 | close | 998 | 0.03 | 1.11945 | 1.14070 | 1.11070 | 4.66 | 14281.42 |
2996 | 2007.04.23 07:00 | sell | 1000 | 0.03 | 1.11980 | 0.00000 | 0.00000 | |
2997 | 2007.04.23 07:00 | modify | 1000 | 0.03 | 1.11980 | 1.13880 | 1.10880 | |
2998 | 2007.04.23 08:20 | close | 999 | 0.04 | 1.12350 | 1.10085 | 1.13085 | 9.87 | 14291.28 |
2999 | 2007.04.23 08:20 | close | 997 | 0.03 | 1.12350 | 1.10445 | 1.13445 | -0.20 | 14291.08 |
3000 | 2007.04.23 18:20 | close | 1000 | 0.03 | 1.11765 | 1.13880 | 1.10880 | 4.45 | 14295.53 |
3001 | 2007.04.24 04:00 | sell | 1001 | 0.03 | 1.11970 | 0.00000 | 0.00000 | |
3002 | 2007.04.24 04:00 | modify | 1001 | 0.03 | 1.11970 | 1.13870 | 1.10870 | |
3003 | 2007.04.24 04:35 | close | 1001 | 0.03 | 1.11525 | 1.13870 | 1.10870 | 9.20 | 14304.73 |
3004 | 2007.04.24 17:45 | sell | 1002 | 0.03 | 1.11570 | 0.00000 | 0.00000 | |
3005 | 2007.04.24 17:45 | modify | 1002 | 0.03 | 1.11570 | 1.13470 | 1.10470 | |
3006 | 2007.04.24 19:45 | close | 1002 | 0.03 | 1.11365 | 1.13470 | 1.10470 | 4.24 | 14308.97 |
3007 | 2007.04.25 14:05 | buy | 1003 | 0.03 | 1.11595 | 0.00000 | 0.00000 | |
3008 | 2007.04.25 14:05 | modify | 1003 | 0.03 | 1.11595 | 1.09695 | 1.12695 | |
3009 | 2007.04.25 15:40 | close | 1003 | 0.03 | 1.11800 | 1.09695 | 1.12695 | 4.24 | 14313.21 |
3010 | 2007.04.25 17:00 | buy | 1004 | 0.03 | 1.11625 | 0.00000 | 0.00000 | |
3011 | 2007.04.25 17:00 | modify | 1004 | 0.03 | 1.11625 | 1.09725 | 1.12725 | |
3012 | 2007.04.25 19:45 | close | 1004 | 0.03 | 1.11830 | 1.09725 | 1.12725 | 4.24 | 14317.45 |
3013 | 2007.04.25 23:55 | buy | 1005 | 0.03 | 1.11805 | 0.00000 | 0.00000 | |
3014 | 2007.04.25 23:55 | modify | 1005 | 0.03 | 1.11805 | 1.09905 | 1.12905 | |
3015 | 2007.04.26 00:20 | close | 1005 | 0.03 | 1.12030 | 1.09905 | 1.12905 | 4.19 | 14321.64 |
3016 | 2007.04.26 00:45 | buy | 1006 | 0.03 | 1.11835 | 0.00000 | 0.00000 | |
3017 | 2007.04.26 00:45 | modify | 1006 | 0.03 | 1.11835 | 1.09935 | 1.12935 | |
3018 | 2007.04.26 01:50 | close | 1006 | 0.03 | 1.12090 | 1.09935 | 1.12935 | 5.27 | 14326.91 |
3019 | 2007.04.26 03:15 | buy | 1007 | 0.03 | 1.11855 | 0.00000 | 0.00000 | |
3020 | 2007.04.26 03:15 | modify | 1007 | 0.03 | 1.11855 | 1.09955 | 1.12955 | |
3021 | 2007.04.26 07:40 | buy | 1008 | 0.04 | 1.11485 | 0.00000 | 0.00000 | |
3022 | 2007.04.26 07:40 | modify | 1008 | 0.04 | 1.11485 | 1.09585 | 1.12585 | |
3023 | 2007.04.26 12:00 | sell | 1009 | 0.03 | 1.11700 | 0.00000 | 0.00000 | |
3024 | 2007.04.26 12:00 | modify | 1009 | 0.03 | 1.11700 | 1.13600 | 1.10600 | |
3025 | 2007.04.26 12:20 | close | 1008 | 0.04 | 1.11850 | 1.09585 | 1.12585 | 10.06 | 14336.97 |
3026 | 2007.04.26 12:20 | close | 1007 | 0.03 | 1.11850 | 1.09955 | 1.12955 | -0.10 | 14336.87 |
3027 | 2007.04.26 13:00 | sell | 1010 | 0.04 | 1.12090 | 0.00000 | 0.00000 | |
3028 | 2007.04.26 13:00 | modify | 1010 | 0.04 | 1.12090 | 1.13990 | 1.10990 | |
3029 | 2007.04.26 23:55 | close | 1010 | 0.04 | 1.11745 | 1.13990 | 1.10990 | 9.52 | 14346.39 |
3030 | 2007.04.26 23:55 | close | 1009 | 0.03 | 1.11745 | 1.13600 | 1.10600 | -0.93 | 14345.46 |
3031 | 2007.04.27 09:05 | sell | 1011 | 0.03 | 1.11760 | 0.00000 | 0.00000 | |
3032 | 2007.04.27 09:05 | modify | 1011 | 0.03 | 1.11760 | 1.13660 | 1.10660 | |
3033 | 2007.04.27 13:10 | close | 1011 | 0.03 | 1.11535 | 1.13660 | 1.10660 | 4.66 | 14350.12 |
3034 | 2007.04.30 01:25 | buy | 1012 | 0.03 | 1.11975 | 0.00000 | 0.00000 | |
3035 | 2007.04.30 01:25 | modify | 1012 | 0.03 | 1.11975 | 1.10075 | 1.13075 | |
3036 | 2007.05.02 07:55 | buy | 1013 | 0.04 | 1.11615 | 0.00000 | 0.00000 | |
3037 | 2007.05.02 07:55 | modify | 1013 | 0.04 | 1.11615 | 1.09715 | 1.12715 | |
3038 | 2007.05.03 18:45 | close | 1013 | 0.04 | 1.11960 | 1.09715 | 1.12715 | 8.90 | 14359.02 |
3039 | 2007.05.03 18:45 | close | 1012 | 0.03 | 1.11960 | 1.10075 | 1.13075 | -1.07 | 14357.95 |
3040 | 2007.05.07 01:05 | buy | 1014 | 0.03 | 1.11495 | 0.00000 | 0.00000 | |
3041 | 2007.05.07 01:05 | modify | 1014 | 0.03 | 1.11495 | 1.09595 | 1.12595 | |
3042 | 2007.05.07 02:50 | close | 1014 | 0.03 | 1.11740 | 1.09595 | 1.12595 | 5.06 | 14363.01 |
3043 | 2007.05.07 16:40 | buy | 1015 | 0.03 | 1.11785 | 0.00000 | 0.00000 | |
3044 | 2007.05.07 16:40 | modify | 1015 | 0.03 | 1.11785 | 1.09885 | 1.12885 | |
3045 | 2007.05.08 04:35 | close | 1015 | 0.03 | 1.12080 | 1.09885 | 1.12885 | 5.95 | 14368.96 |
3046 | 2007.05.08 12:55 | buy | 1016 | 0.03 | 1.12215 | 0.00000 | 0.00000 | |
3047 | 2007.05.08 12:55 | modify | 1016 | 0.03 | 1.12215 | 1.10315 | 1.13315 | |
3048 | 2007.05.09 00:15 | close | 1016 | 0.03 | 1.12480 | 1.10315 | 1.13315 | 5.33 | 14374.29 |
3049 | 2007.05.10 01:50 | buy | 1017 | 0.03 | 1.12665 | 0.00000 | 0.00000 | |
3050 | 2007.05.10 01:50 | modify | 1017 | 0.03 | 1.12665 | 1.10765 | 1.13765 | |
3051 | 2007.05.10 02:00 | close | 1017 | 0.03 | 1.12920 | 1.10765 | 1.13765 | 5.27 | 14379.56 |
3052 | 2007.05.11 00:25 | buy | 1018 | 0.03 | 1.13535 | 0.00000 | 0.00000 | |
3053 | 2007.05.11 00:25 | modify | 1018 | 0.03 | 1.13535 | 1.11635 | 1.14635 | |
3054 | 2007.05.11 10:10 | close | 1018 | 0.03 | 1.13740 | 1.11635 | 1.14635 | 4.24 | 14383.80 |
3055 | 2007.05.11 10:50 | buy | 1019 | 0.03 | 1.13595 | 0.00000 | 0.00000 | |
3056 | 2007.05.11 10:50 | modify | 1019 | 0.03 | 1.13595 | 1.11695 | 1.14695 | |
3057 | 2007.05.14 01:35 | sell | 1020 | 0.03 | 1.13520 | 0.00000 | 0.00000 | |
3058 | 2007.05.14 01:35 | modify | 1020 | 0.03 | 1.13520 | 1.15420 | 1.12420 | |
3059 | 2007.05.14 01:50 | close | 1020 | 0.03 | 1.13035 | 1.15420 | 1.12420 | 10.03 | 14393.83 |
3060 | 2007.05.14 02:00 | buy | 1021 | 0.04 | 1.12955 | 0.00000 | 0.00000 | |
3061 | 2007.05.14 02:00 | modify | 1021 | 0.04 | 1.12955 | 1.11055 | 1.14055 | |
3062 | 2007.05.14 17:00 | sell | 1022 | 0.03 | 1.12910 | 0.00000 | 0.00000 | |
3063 | 2007.05.14 17:00 | modify | 1022 | 0.03 | 1.12910 | 1.14810 | 1.11810 | |
3064 | 2007.05.16 05:15 | close | 1022 | 0.03 | 1.12705 | 1.14810 | 1.11810 | 4.18 | 14398.00 |
3065 | 2007.05.16 06:00 | buy | 1023 | 0.08 | 1.12545 | 0.00000 | 0.00000 | |
3066 | 2007.05.16 06:00 | modify | 1023 | 0.08 | 1.12545 | 1.10645 | 1.13645 | |
3067 | 2007.05.16 06:20 | sell | 1024 | 0.03 | 1.12720 | 0.00000 | 0.00000 | |
3068 | 2007.05.16 06:20 | modify | 1024 | 0.03 | 1.12720 | 1.14620 | 1.11620 | |
3069 | 2007.05.16 16:00 | close | 1024 | 0.03 | 1.12465 | 1.14620 | 1.11620 | 5.27 | 14403.27 |
3070 | 2007.05.16 18:10 | sell | 1025 | 0.03 | 1.12620 | 0.00000 | 0.00000 | |
3071 | 2007.05.16 18:10 | modify | 1025 | 0.03 | 1.12620 | 1.14520 | 1.11520 | |
3072 | 2007.05.16 19:35 | close | 1025 | 0.03 | 1.12405 | 1.14520 | 1.11520 | 4.45 | 14407.72 |
3073 | 2007.05.18 13:55 | close | 1023 | 0.08 | 1.13040 | 1.10645 | 1.13645 | 25.66 | 14433.39 |
3074 | 2007.05.18 13:55 | close | 1021 | 0.04 | 1.13040 | 1.11055 | 1.14055 | 1.12 | 14434.51 |
3075 | 2007.05.18 13:55 | close | 1019 | 0.03 | 1.13040 | 1.11695 | 1.14695 | -12.55 | 14421.96 |
3076 | 2007.05.21 18:00 | sell | 1026 | 0.03 | 1.12470 | 0.00000 | 0.00000 | |
3077 | 2007.05.21 18:00 | modify | 1026 | 0.03 | 1.12470 | 1.14370 | 1.11370 | |
3078 | 2007.05.22 14:25 | sell | 1027 | 0.04 | 1.12840 | 0.00000 | 0.00000 | |
3079 | 2007.05.22 14:25 | modify | 1027 | 0.04 | 1.12840 | 1.14740 | 1.11740 | |
3080 | 2007.05.23 11:05 | sell | 1028 | 0.08 | 1.13200 | 0.00000 | 0.00000 | |
3081 | 2007.05.23 11:05 | modify | 1028 | 0.08 | 1.13200 | 1.15100 | 1.12100 | |
3082 | 2007.05.23 11:50 | buy | 1029 | 0.03 | 1.13025 | 0.00000 | 0.00000 | |
3083 | 2007.05.23 11:50 | modify | 1029 | 0.03 | 1.13025 | 1.11125 | 1.14125 | |
3084 | 2007.05.23 18:50 | close | 1028 | 0.08 | 1.12825 | 1.15100 | 1.12100 | 20.68 | 14442.64 |
3085 | 2007.05.23 18:50 | close | 1027 | 0.04 | 1.12825 | 1.14740 | 1.11740 | 0.37 | 14443.01 |
3086 | 2007.05.23 18:50 | close | 1026 | 0.03 | 1.12825 | 1.14370 | 1.11370 | -7.41 | 14435.59 |
3087 | 2007.05.25 01:10 | sell | 1030 | 0.03 | 1.12990 | 0.00000 | 0.00000 | |
3088 | 2007.05.25 01:10 | modify | 1030 | 0.03 | 1.12990 | 1.14890 | 1.11890 | |
3089 | 2007.05.25 09:45 | close | 1030 | 0.03 | 1.12785 | 1.14890 | 1.11890 | 4.24 | 14439.83 |
3090 | 2007.05.25 13:00 | sell | 1031 | 0.03 | 1.12880 | 0.00000 | 0.00000 | |
3091 | 2007.05.25 13:00 | modify | 1031 | 0.03 | 1.12880 | 1.14780 | 1.11780 | |
3092 | 2007.05.28 10:10 | close | 1031 | 0.03 | 1.12665 | 1.14780 | 1.11780 | 4.41 | 14444.24 |
3093 | 2007.05.29 00:15 | buy | 1032 | 0.04 | 1.12665 | 0.00000 | 0.00000 | |
3094 | 2007.05.29 00:15 | modify | 1032 | 0.04 | 1.12665 | 1.10765 | 1.13765 | |
3095 | 2007.05.31 18:00 | buy | 1033 | 0.08 | 1.12235 | 0.00000 | 0.00000 | |
3096 | 2007.05.31 18:00 | modify | 1033 | 0.08 | 1.12235 | 1.10335 | 1.13335 | |
3097 | 2007.06.01 09:45 | sell | 1034 | 0.03 | 1.12090 | 0.00000 | 0.00000 | |
3098 | 2007.06.01 09:45 | modify | 1034 | 0.03 | 1.12090 | 1.13990 | 1.10990 | |
3099 | 2007.06.01 11:00 | close | 1034 | 0.03 | 1.11885 | 1.13990 | 1.10990 | 4.24 | 14448.48 |
3100 | 2007.06.01 11:55 | buy | 1035 | 0.13 | 1.11875 | 0.00000 | 0.00000 | |
3101 | 2007.06.01 11:55 | modify | 1035 | 0.13 | 1.11875 | 1.09975 | 1.12975 | |
3102 | 2007.06.01 12:35 | sell | 1036 | 0.03 | 1.12000 | 0.00000 | 0.00000 | |
3103 | 2007.06.01 12:35 | modify | 1036 | 0.03 | 1.12000 | 1.13900 | 1.10900 | |
3104 | 2007.06.01 15:50 | close | 1036 | 0.03 | 1.11725 | 1.13900 | 1.10900 | 5.69 | 14454.17 |
3105 | 2007.06.01 18:00 | sell | 1037 | 0.03 | 1.11860 | 0.00000 | 0.00000 | |
3106 | 2007.06.01 18:00 | modify | 1037 | 0.03 | 1.11860 | 1.13760 | 1.10760 | |
3107 | 2007.06.04 11:40 | close | 1037 | 0.03 | 1.11655 | 1.13760 | 1.10760 | 4.21 | 14458.38 |
3108 | 2007.06.05 08:35 | buy | 1038 | 0.22 | 1.11505 | 0.00000 | 0.00000 | |
3109 | 2007.06.05 08:35 | modify | 1038 | 0.22 | 1.11505 | 1.09605 | 1.12605 | |
3110 | 2007.06.05 10:50 | s/l | 1029 | 0.03 | 1.11125 | 1.11125 | 1.14125 | -41.26 | 14417.12 |
3111 | 2007.06.05 14:50 | sell | 1039 | 0.03 | 1.11350 | 0.00000 | 0.00000 | |
3112 | 2007.06.05 14:50 | modify | 1039 | 0.03 | 1.11350 | 1.13250 | 1.10250 | |
3113 | 2007.06.05 16:15 | sell | 1040 | 0.04 | 1.11730 | 0.00000 | 0.00000 | |
3114 | 2007.06.05 16:15 | modify | 1040 | 0.04 | 1.11730 | 1.13630 | 1.10630 | |
3115 | 2007.06.05 17:15 | close | 1040 | 0.04 | 1.11395 | 1.13630 | 1.10630 | 9.24 | 14426.36 |
3116 | 2007.06.05 17:15 | close | 1039 | 0.03 | 1.11395 | 1.13250 | 1.10250 | -0.93 | 14425.43 |
3117 | 2007.06.06 08:15 | close | 1038 | 0.22 | 1.11910 | 1.09605 | 1.12605 | 60.28 | 14485.71 |
3118 | 2007.06.06 08:15 | close | 1035 | 0.13 | 1.11910 | 1.09975 | 1.12975 | 1.15 | 14486.86 |
3119 | 2007.06.06 08:15 | close | 1033 | 0.08 | 1.11910 | 1.10335 | 1.13335 | -19.55 | 14467.32 |
3120 | 2007.06.06 08:15 | close | 1032 | 0.04 | 1.11910 | 1.10765 | 1.13765 | -22.44 | 14444.88 |
3121 | 2007.06.06 17:55 | buy | 1041 | 0.03 | 1.12145 | 0.00000 | 0.00000 | |
3122 | 2007.06.06 17:55 | modify | 1041 | 0.03 | 1.12145 | 1.10245 | 1.13245 | |
3123 | 2007.06.07 01:00 | buy | 1042 | 0.04 | 1.11465 | 0.00000 | 0.00000 | |
3124 | 2007.06.07 01:00 | modify | 1042 | 0.04 | 1.11465 | 1.09565 | 1.12565 | |
3125 | 2007.06.07 03:00 | sell | 1043 | 0.03 | 1.11830 | 0.00000 | 0.00000 | |
3126 | 2007.06.07 03:00 | modify | 1043 | 0.03 | 1.11830 | 1.13730 | 1.10730 | |
3127 | 2007.06.07 04:45 | close | 1042 | 0.04 | 1.11930 | 1.09565 | 1.12565 | 12.82 | 14457.70 |
3128 | 2007.06.07 04:45 | close | 1041 | 0.03 | 1.11930 | 1.10245 | 1.13245 | -4.91 | 14452.79 |
3129 | 2007.06.07 15:50 | buy | 1044 | 0.03 | 1.11925 | 0.00000 | 0.00000 | |
3130 | 2007.06.07 15:50 | modify | 1044 | 0.03 | 1.11925 | 1.10025 | 1.13025 | |
3131 | 2007.06.08 00:45 | close | 1044 | 0.03 | 1.12150 | 1.10025 | 1.13025 | 4.50 | 14457.29 |
3132 | 2007.06.08 12:35 | buy | 1045 | 0.03 | 1.11845 | 0.00000 | 0.00000 | |
3133 | 2007.06.08 12:35 | modify | 1045 | 0.03 | 1.11845 | 1.09945 | 1.12945 | |
3134 | 2007.06.08 17:45 | close | 1043 | 0.03 | 1.11585 | 1.13730 | 1.10730 | 5.04 | 14462.33 |
3135 | 2007.06.08 19:00 | buy | 1046 | 0.04 | 1.11415 | 0.00000 | 0.00000 | |
3136 | 2007.06.08 19:00 | modify | 1046 | 0.04 | 1.11415 | 1.09515 | 1.12515 | |
3137 | 2007.06.08 20:50 | buy | 1047 | 0.08 | 1.11055 | 0.00000 | 0.00000 | |
3138 | 2007.06.08 20:50 | modify | 1047 | 0.08 | 1.11055 | 1.09155 | 1.12155 | |
3139 | 2007.06.08 22:11 | buy | 1048 | 0.13 | 1.10695 | 0.00000 | 0.00000 | |
3140 | 2007.06.08 22:11 | modify | 1048 | 0.13 | 1.10695 | 1.08795 | 1.11795 | |
3141 | 2007.06.11 05:55 | close | 1048 | 0.13 | 1.11540 | 1.08795 | 1.11795 | 75.04 | 14537.37 |
3142 | 2007.06.11 05:55 | close | 1047 | 0.08 | 1.11540 | 1.09155 | 1.12155 | 26.33 | 14563.70 |
3143 | 2007.06.11 05:55 | close | 1046 | 0.04 | 1.11540 | 1.09515 | 1.12515 | 3.24 | 14566.94 |
3144 | 2007.06.11 05:55 | close | 1045 | 0.03 | 1.11540 | 1.09945 | 1.12945 | -6.46 | 14560.48 |
3145 | 2007.06.11 14:20 | buy | 1049 | 0.03 | 1.12345 | 0.00000 | 0.00000 | |
3146 | 2007.06.11 14:20 | modify | 1049 | 0.03 | 1.12345 | 1.10445 | 1.13445 | |
3147 | 2007.06.11 17:40 | close | 1049 | 0.03 | 1.12590 | 1.10445 | 1.13445 | 5.07 | 14565.55 |
3148 | 2007.06.11 18:40 | buy | 1050 | 0.03 | 1.12355 | 0.00000 | 0.00000 | |
3149 | 2007.06.11 18:40 | modify | 1050 | 0.03 | 1.12355 | 1.10455 | 1.13455 | |
3150 | 2007.06.12 12:00 | buy | 1051 | 0.04 | 1.11925 | 0.00000 | 0.00000 | |
3151 | 2007.06.12 12:00 | modify | 1051 | 0.04 | 1.11925 | 1.10025 | 1.13025 | |
3152 | 2007.06.12 12:15 | sell | 1052 | 0.03 | 1.12030 | 0.00000 | 0.00000 | |
3153 | 2007.06.12 12:15 | modify | 1052 | 0.03 | 1.12030 | 1.13930 | 1.10930 | |
3154 | 2007.06.13 03:50 | close | 1051 | 0.04 | 1.12300 | 1.10025 | 1.13025 | 10.14 | 14575.68 |
3155 | 2007.06.13 03:50 | close | 1050 | 0.03 | 1.12300 | 1.10455 | 1.13455 | -1.44 | 14574.24 |
3156 | 2007.06.13 16:35 | close | 1052 | 0.03 | 1.11825 | 1.13930 | 1.10930 | 4.21 | 14578.45 |
3157 | 2007.06.13 17:25 | sell | 1053 | 0.03 | 1.11950 | 0.00000 | 0.00000 | |
3158 | 2007.06.13 17:25 | modify | 1053 | 0.03 | 1.11950 | 1.13850 | 1.10850 | |
3159 | 2007.06.14 06:15 | close | 1053 | 0.03 | 1.11715 | 1.13850 | 1.10850 | 4.76 | 14583.21 |
3160 | 2007.06.15 15:35 | sell | 1054 | 0.03 | 1.11310 | 0.00000 | 0.00000 | |
3161 | 2007.06.15 15:35 | modify | 1054 | 0.03 | 1.11310 | 1.13210 | 1.10210 | |
3162 | 2007.06.15 22:00 | sell | 1055 | 0.04 | 1.11670 | 0.00000 | 0.00000 | |
3163 | 2007.06.15 22:00 | modify | 1055 | 0.04 | 1.11670 | 1.13570 | 1.10570 | |
3164 | 2007.06.15 22:30 | buy | 1056 | 0.03 | 1.11535 | 0.00000 | 0.00000 | |
3165 | 2007.06.15 22:30 | modify | 1056 | 0.03 | 1.11535 | 1.09635 | 1.12635 | |
3166 | 2007.06.18 00:01 | close | 1056 | 0.03 | 1.11910 | 1.09635 | 1.12635 | 7.61 | 14590.82 |
3167 | 2007.06.20 11:55 | close | 1055 | 0.04 | 1.11335 | 1.13570 | 1.10570 | 9.11 | 14599.93 |
3168 | 2007.06.20 11:55 | close | 1054 | 0.03 | 1.11335 | 1.13210 | 1.10210 | -0.62 | 14599.31 |
3169 | 2007.06.21 13:20 | sell | 1057 | 0.03 | 1.10980 | 0.00000 | 0.00000 | |
3170 | 2007.06.21 13:20 | modify | 1057 | 0.03 | 1.10980 | 1.12880 | 1.09880 | |
3171 | 2007.06.22 07:25 | close | 1057 | 0.03 | 1.10765 | 1.12880 | 1.09880 | 4.41 | 14603.72 |
3172 | 2007.06.22 17:30 | sell | 1058 | 0.03 | 1.10720 | 0.00000 | 0.00000 | |
3173 | 2007.06.22 17:30 | modify | 1058 | 0.03 | 1.10720 | 1.12620 | 1.09620 | |
3174 | 2007.06.25 00:15 | sell | 1059 | 0.04 | 1.11080 | 0.00000 | 0.00000 | |
3175 | 2007.06.25 00:15 | modify | 1059 | 0.04 | 1.11080 | 1.12980 | 1.09980 | |
3176 | 2007.06.25 01:40 | close | 1059 | 0.04 | 1.10735 | 1.12980 | 1.09980 | 9.51 | 14613.23 |
3177 | 2007.06.25 01:40 | close | 1058 | 0.03 | 1.10735 | 1.12620 | 1.09620 | -0.34 | 14612.89 |
3178 | 2007.06.25 04:25 | sell | 1060 | 0.03 | 1.10740 | 0.00000 | 0.00000 | |
3179 | 2007.06.25 04:25 | modify | 1060 | 0.03 | 1.10740 | 1.12640 | 1.09640 | |
3180 | 2007.06.26 00:45 | close | 1060 | 0.03 | 1.10485 | 1.12640 | 1.09640 | 5.24 | 14618.12 |
3181 | 2007.06.26 11:20 | sell | 1061 | 0.03 | 1.10470 | 0.00000 | 0.00000 | |
3182 | 2007.06.26 11:20 | modify | 1061 | 0.03 | 1.10470 | 1.12370 | 1.09370 | |
3183 | 2007.06.27 01:05 | close | 1061 | 0.03 | 1.10265 | 1.12370 | 1.09370 | 4.21 | 14622.33 |
3184 | 2007.06.28 11:25 | sell | 1062 | 0.03 | 1.10230 | 0.00000 | 0.00000 | |
3185 | 2007.06.28 11:25 | modify | 1062 | 0.03 | 1.10230 | 1.12130 | 1.09130 | |
3186 | 2007.06.28 13:35 | close | 1062 | 0.03 | 1.10025 | 1.12130 | 1.09130 | 4.24 | 14626.57 |
3187 | 2007.06.29 11:00 | buy | 1063 | 0.03 | 1.10075 | 0.00000 | 0.00000 | |
3188 | 2007.06.29 11:00 | modify | 1063 | 0.03 | 1.10075 | 1.08175 | 1.11175 | |
3189 | 2007.06.29 21:25 | sell | 1064 | 0.03 | 1.10120 | 0.00000 | 0.00000 | |
3190 | 2007.06.29 21:25 | modify | 1064 | 0.03 | 1.10120 | 1.12020 | 1.09020 | |
3191 | 2007.07.02 00:05 | close | 1064 | 0.03 | 1.09895 | 1.12020 | 1.09020 | 4.63 | 14631.20 |
3192 | 2007.07.02 00:25 | sell | 1065 | 0.03 | 1.10080 | 0.00000 | 0.00000 | |
3193 | 2007.07.02 00:25 | modify | 1065 | 0.03 | 1.10080 | 1.11980 | 1.08980 | |
3194 | 2007.07.02 06:45 | close | 1065 | 0.03 | 1.09875 | 1.11980 | 1.08980 | 4.24 | 14635.44 |
3195 | 2007.07.03 05:00 | buy | 1066 | 0.04 | 1.09545 | 0.00000 | 0.00000 | |
3196 | 2007.07.03 05:00 | modify | 1066 | 0.04 | 1.09545 | 1.07645 | 1.10645 | |
3197 | 2007.07.03 06:15 | sell | 1067 | 0.03 | 1.09690 | 0.00000 | 0.00000 | |
3198 | 2007.07.03 06:15 | modify | 1067 | 0.03 | 1.09690 | 1.11590 | 1.08590 | |
3199 | 2007.07.03 10:30 | close | 1067 | 0.03 | 1.09445 | 1.11590 | 1.08590 | 5.06 | 14640.50 |
3200 | 2007.07.03 13:25 | sell | 1068 | 0.03 | 1.09400 | 0.00000 | 0.00000 | |
3201 | 2007.07.03 13:25 | modify | 1068 | 0.03 | 1.09400 | 1.11300 | 1.08300 | |
3202 | 2007.07.04 17:30 | sell | 1069 | 0.04 | 1.09760 | 0.00000 | 0.00000 | |
3203 | 2007.07.04 17:30 | modify | 1069 | 0.04 | 1.09760 | 1.11660 | 1.08660 | |
3204 | 2007.07.05 11:55 | close | 1069 | 0.04 | 1.09425 | 1.11660 | 1.08660 | 9.11 | 14649.61 |
3205 | 2007.07.05 11:55 | close | 1068 | 0.03 | 1.09425 | 1.11300 | 1.08300 | -0.65 | 14648.96 |
3206 | 2007.07.05 14:30 | buy | 1070 | 0.08 | 1.09155 | 0.00000 | 0.00000 | |
3207 | 2007.07.05 14:30 | modify | 1070 | 0.08 | 1.09155 | 1.07255 | 1.10255 | |
3208 | 2007.07.06 10:35 | close | 1070 | 0.08 | 1.09590 | 1.07255 | 1.10255 | 23.57 | 14672.54 |
3209 | 2007.07.06 10:35 | close | 1066 | 0.04 | 1.09590 | 1.07645 | 1.10645 | 0.22 | 14672.76 |
3210 | 2007.07.06 10:35 | close | 1063 | 0.03 | 1.09590 | 1.08175 | 1.11175 | -11.10 | 14661.66 |
3211 | 2007.07.09 06:25 | buy | 1071 | 0.03 | 1.09785 | 0.00000 | 0.00000 | |
3212 | 2007.07.09 06:25 | modify | 1071 | 0.03 | 1.09785 | 1.07885 | 1.10885 | |
3213 | 2007.07.09 08:55 | close | 1071 | 0.03 | 1.09990 | 1.07885 | 1.10885 | 4.24 | 14665.90 |
3214 | 2007.07.09 16:50 | buy | 1072 | 0.03 | 1.10085 | 0.00000 | 0.00000 | |
3215 | 2007.07.09 16:50 | modify | 1072 | 0.03 | 1.10085 | 1.08185 | 1.11185 | |
3216 | 2007.07.10 02:15 | close | 1072 | 0.03 | 1.10290 | 1.08185 | 1.11185 | 4.08 | 14669.98 |
3217 | 2007.07.10 08:25 | buy | 1073 | 0.03 | 1.10555 | 0.00000 | 0.00000 | |
3218 | 2007.07.10 08:25 | modify | 1073 | 0.03 | 1.10555 | 1.08655 | 1.11655 | |
3219 | 2007.07.10 23:55 | close | 1073 | 0.03 | 1.10760 | 1.08655 | 1.11655 | 4.24 | 14674.22 |
3220 | 2007.07.11 05:30 | buy | 1074 | 0.03 | 1.10775 | 0.00000 | 0.00000 | |
3221 | 2007.07.11 05:30 | modify | 1074 | 0.03 | 1.10775 | 1.08875 | 1.11875 | |
3222 | 2007.07.11 08:30 | close | 1074 | 0.03 | 1.11020 | 1.08875 | 1.11875 | 5.07 | 14679.29 |
3223 | 2007.07.11 09:50 | buy | 1075 | 0.03 | 1.10985 | 0.00000 | 0.00000 | |
3224 | 2007.07.11 09:50 | modify | 1075 | 0.03 | 1.10985 | 1.09085 | 1.12085 | |
3225 | 2007.07.11 19:00 | buy | 1076 | 0.04 | 1.10555 | 0.00000 | 0.00000 | |
3226 | 2007.07.11 19:00 | modify | 1076 | 0.04 | 1.10555 | 1.08655 | 1.11655 | |
3227 | 2007.07.13 02:00 | buy | 1077 | 0.08 | 1.10165 | 0.00000 | 0.00000 | |
3228 | 2007.07.13 02:00 | modify | 1077 | 0.08 | 1.10165 | 1.08265 | 1.11265 | |
3229 | 2007.07.13 05:30 | close | 1077 | 0.08 | 1.10570 | 1.08265 | 1.11265 | 22.33 | 14701.62 |
3230 | 2007.07.13 05:30 | close | 1076 | 0.04 | 1.10570 | 1.08655 | 1.11655 | -0.39 | 14701.23 |
3231 | 2007.07.13 05:30 | close | 1075 | 0.03 | 1.10570 | 1.09085 | 1.12085 | -9.19 | 14692.04 |
3232 | 2007.07.13 09:40 | buy | 1078 | 0.03 | 1.10625 | 0.00000 | 0.00000 | |
3233 | 2007.07.13 09:40 | modify | 1078 | 0.03 | 1.10625 | 1.08725 | 1.11725 | |
3234 | 2007.07.16 17:40 | buy | 1079 | 0.04 | 1.10245 | 0.00000 | 0.00000 | |
3235 | 2007.07.16 17:40 | modify | 1079 | 0.04 | 1.10245 | 1.08345 | 1.11345 | |
3236 | 2007.07.16 23:20 | buy | 1080 | 0.08 | 1.09885 | 0.00000 | 0.00000 | |
3237 | 2007.07.16 23:20 | modify | 1080 | 0.08 | 1.09885 | 1.07985 | 1.10985 | |
3238 | 2007.07.17 05:25 | close | 1080 | 0.08 | 1.10260 | 1.07985 | 1.10985 | 20.26 | 14712.30 |
3239 | 2007.07.17 05:25 | close | 1079 | 0.04 | 1.10260 | 1.08345 | 1.11345 | 0.21 | 14712.51 |
3240 | 2007.07.17 05:25 | close | 1078 | 0.03 | 1.10260 | 1.08725 | 1.11725 | -7.85 | 14704.65 |
3241 | 2007.07.18 16:00 | buy | 1081 | 0.03 | 1.10735 | 0.00000 | 0.00000 | |
3242 | 2007.07.18 16:00 | modify | 1081 | 0.03 | 1.10735 | 1.08835 | 1.11835 | |
3243 | 2007.07.19 10:50 | close | 1081 | 0.03 | 1.10970 | 1.08835 | 1.11835 | 4.40 | 14709.06 |
3244 | 2007.07.19 12:50 | buy | 1082 | 0.03 | 1.10825 | 0.00000 | 0.00000 | |
3245 | 2007.07.19 12:50 | modify | 1082 | 0.03 | 1.10825 | 1.08925 | 1.11925 | |
3246 | 2007.07.19 17:30 | close | 1082 | 0.03 | 1.11040 | 1.08925 | 1.11925 | 4.45 | 14713.51 |
3247 | 2007.07.19 19:10 | buy | 1083 | 0.03 | 1.10975 | 0.00000 | 0.00000 | |
3248 | 2007.07.19 19:10 | modify | 1083 | 0.03 | 1.10975 | 1.09075 | 1.12075 | |
3249 | 2007.07.20 12:05 | buy | 1084 | 0.04 | 1.10605 | 0.00000 | 0.00000 | |
3250 | 2007.07.20 12:05 | modify | 1084 | 0.04 | 1.10605 | 1.08705 | 1.11705 | |
3251 | 2007.07.23 01:58 | sell | 1085 | 0.03 | 1.10370 | 0.00000 | 0.00000 | |
3252 | 2007.07.23 01:58 | modify | 1085 | 0.03 | 1.10370 | 1.12270 | 1.09270 | |
3253 | 2007.07.23 07:15 | buy | 1086 | 0.08 | 1.10215 | 0.00000 | 0.00000 | |
3254 | 2007.07.23 07:15 | modify | 1086 | 0.08 | 1.10215 | 1.08315 | 1.11315 | |
3255 | 2007.07.23 08:55 | close | 1085 | 0.03 | 1.10155 | 1.12270 | 1.09270 | 4.45 | 14717.96 |
3256 | 2007.07.23 10:35 | sell | 1087 | 0.03 | 1.10270 | 0.00000 | 0.00000 | |
3257 | 2007.07.23 10:35 | modify | 1087 | 0.03 | 1.10270 | 1.12170 | 1.09170 | |
3258 | 2007.07.23 18:00 | close | 1087 | 0.03 | 1.10035 | 1.12170 | 1.09170 | 4.86 | 14722.82 |
3259 | 2007.07.23 19:40 | buy | 1088 | 0.13 | 1.09845 | 0.00000 | 0.00000 | |
3260 | 2007.07.23 19:40 | modify | 1088 | 0.13 | 1.09845 | 1.07945 | 1.10945 | |
3261 | 2007.07.24 02:10 | buy | 1089 | 0.22 | 1.09485 | 0.00000 | 0.00000 | |
3262 | 2007.07.24 02:10 | modify | 1089 | 0.22 | 1.09485 | 1.07585 | 1.10585 | |
3263 | 2007.07.24 06:00 | sell | 1090 | 0.03 | 1.09390 | 0.00000 | 0.00000 | |
3264 | 2007.07.24 06:00 | modify | 1090 | 0.03 | 1.09390 | 1.11290 | 1.08290 | |
3265 | 2007.07.24 19:30 | close | 1090 | 0.03 | 1.09185 | 1.11290 | 1.08290 | 4.24 | 14727.06 |
3266 | 2007.07.25 04:40 | close | 1089 | 0.22 | 1.09980 | 1.07585 | 1.10585 | 73.93 | 14800.99 |
3267 | 2007.07.25 04:40 | close | 1088 | 0.13 | 1.09980 | 1.07945 | 1.10945 | 10.78 | 14811.77 |
3268 | 2007.07.25 04:40 | close | 1086 | 0.08 | 1.09980 | 1.08315 | 1.11315 | -13.76 | 14798.01 |
3269 | 2007.07.25 04:40 | close | 1084 | 0.04 | 1.09980 | 1.08705 | 1.11705 | -17.84 | 14780.17 |
3270 | 2007.07.25 04:40 | close | 1083 | 0.03 | 1.09980 | 1.09075 | 1.12075 | -21.19 | 14758.98 |
3271 | 2007.07.25 07:05 | buy | 1091 | 0.03 | 1.09995 | 0.00000 | 0.00000 | |
3272 | 2007.07.25 07:05 | modify | 1091 | 0.03 | 1.09995 | 1.08095 | 1.11095 | |
3273 | 2007.07.26 00:05 | close | 1091 | 0.03 | 1.10320 | 1.08095 | 1.11095 | 6.26 | 14765.24 |
3274 | 2007.07.26 04:00 | buy | 1092 | 0.03 | 1.10365 | 0.00000 | 0.00000 | |
3275 | 2007.07.26 04:00 | modify | 1092 | 0.03 | 1.10365 | 1.08465 | 1.11465 | |
3276 | 2007.07.26 04:55 | close | 1092 | 0.03 | 1.10590 | 1.08465 | 1.11465 | 4.66 | 14769.90 |
3277 | 2007.07.26 12:10 | buy | 1093 | 0.03 | 1.11025 | 0.00000 | 0.00000 | |
3278 | 2007.07.26 12:10 | modify | 1093 | 0.03 | 1.11025 | 1.09125 | 1.12125 | |
3279 | 2007.07.26 21:30 | close | 1093 | 0.03 | 1.11240 | 1.09125 | 1.12125 | 4.44 | 14774.34 |
3280 | 2007.07.26 23:30 | buy | 1094 | 0.03 | 1.11185 | 0.00000 | 0.00000 | |
3281 | 2007.07.26 23:30 | modify | 1094 | 0.03 | 1.11185 | 1.09285 | 1.12285 | |
3282 | 2007.07.27 01:00 | close | 1094 | 0.03 | 1.11520 | 1.09285 | 1.12285 | 6.77 | 14781.11 |
3283 | 2007.07.27 16:45 | sell | 1095 | 0.03 | 1.10990 | 0.00000 | 0.00000 | |
3284 | 2007.07.27 16:45 | modify | 1095 | 0.03 | 1.10990 | 1.12890 | 1.09890 | |
3285 | 2007.07.27 18:00 | sell | 1096 | 0.04 | 1.11540 | 0.00000 | 0.00000 | |
3286 | 2007.07.27 18:00 | modify | 1096 | 0.04 | 1.11540 | 1.13440 | 1.10440 | |
3287 | 2007.07.27 19:15 | sell | 1097 | 0.08 | 1.11900 | 0.00000 | 0.00000 | |
3288 | 2007.07.27 19:15 | modify | 1097 | 0.08 | 1.11900 | 1.13800 | 1.10800 | |
3289 | 2007.07.27 20:30 | close | 1097 | 0.08 | 1.11435 | 1.13800 | 1.10800 | 25.65 | 14806.76 |
3290 | 2007.07.27 20:30 | close | 1096 | 0.04 | 1.11435 | 1.13440 | 1.10440 | 2.90 | 14809.66 |
3291 | 2007.07.27 20:30 | close | 1095 | 0.03 | 1.11435 | 1.12890 | 1.09890 | -9.21 | 14800.45 |
3292 | 2007.07.30 05:30 | buy | 1098 | 0.03 | 1.11805 | 0.00000 | 0.00000 | |
3293 | 2007.07.30 05:30 | modify | 1098 | 0.03 | 1.11805 | 1.09905 | 1.12905 | |
3294 | 2007.07.30 10:10 | buy | 1099 | 0.04 | 1.11425 | 0.00000 | 0.00000 | |
3295 | 2007.07.30 10:10 | modify | 1099 | 0.04 | 1.11425 | 1.09525 | 1.12525 | |
3296 | 2007.07.30 12:25 | sell | 1100 | 0.03 | 1.11580 | 0.00000 | 0.00000 | |
3297 | 2007.07.30 12:25 | modify | 1100 | 0.03 | 1.11580 | 1.13480 | 1.10480 | |
3298 | 2007.07.30 12:50 | close | 1099 | 0.04 | 1.11800 | 1.09525 | 1.12525 | 10.33 | 14810.78 |
3299 | 2007.07.30 12:50 | close | 1098 | 0.03 | 1.11800 | 1.09905 | 1.12905 | -0.11 | 14810.67 |
3300 | 2007.07.30 13:30 | sell | 1101 | 0.04 | 1.11960 | 0.00000 | 0.00000 | |
3301 | 2007.07.30 13:30 | modify | 1101 | 0.04 | 1.11960 | 1.13860 | 1.10860 | |
3302 | 2007.07.30 14:00 | close | 1101 | 0.04 | 1.11515 | 1.13860 | 1.10860 | 12.27 | 14822.94 |
3303 | 2007.07.30 14:00 | close | 1100 | 0.03 | 1.11515 | 1.13480 | 1.10480 | 1.34 | 14824.28 |
3304 | 2007.07.30 15:40 | buy | 1102 | 0.03 | 1.11855 | 0.00000 | 0.00000 | |
3305 | 2007.07.30 15:40 | modify | 1102 | 0.03 | 1.11855 | 1.09955 | 1.12955 | |
3306 | 2007.07.30 16:55 | close | 1102 | 0.03 | 1.12090 | 1.09955 | 1.12955 | 4.86 | 14829.14 |
3307 | 2007.07.30 17:25 | buy | 1103 | 0.03 | 1.11805 | 0.00000 | 0.00000 | |
3308 | 2007.07.30 17:25 | modify | 1103 | 0.03 | 1.11805 | 1.09905 | 1.12905 | |
3309 | 2007.07.30 20:15 | sell | 1104 | 0.03 | 1.11680 | 0.00000 | 0.00000 | |
3310 | 2007.07.30 20:15 | modify | 1104 | 0.03 | 1.11680 | 1.13580 | 1.10580 | |
3311 | 2007.07.30 22:05 | close | 1104 | 0.03 | 1.11455 | 1.13580 | 1.10580 | 4.65 | 14833.79 |
3312 | 2007.07.31 00:30 | buy | 1105 | 0.04 | 1.11435 | 0.00000 | 0.00000 | |
3313 | 2007.07.31 00:30 | modify | 1105 | 0.04 | 1.11435 | 1.09535 | 1.12535 | |
3314 | 2007.07.31 08:00 | close | 1105 | 0.04 | 1.11800 | 1.09535 | 1.12535 | 10.06 | 14843.85 |
3315 | 2007.07.31 08:00 | close | 1103 | 0.03 | 1.11800 | 1.09905 | 1.12905 | -0.26 | 14843.59 |
3316 | 2007.07.31 08:00 | sell | 1106 | 0.03 | 1.11800 | 0.00000 | 0.00000 | |
3317 | 2007.07.31 08:00 | modify | 1106 | 0.03 | 1.11800 | 1.13700 | 1.10700 | |
3318 | 2007.07.31 11:45 | close | 1106 | 0.03 | 1.11585 | 1.13700 | 1.10700 | 4.45 | 14848.04 |
3319 | 2007.07.31 11:45 | buy | 1107 | 0.03 | 1.11585 | 0.00000 | 0.00000 | |
3320 | 2007.07.31 11:45 | modify | 1107 | 0.03 | 1.11585 | 1.09685 | 1.12685 | |
3321 | 2007.07.31 22:00 | sell | 1108 | 0.03 | 1.11690 | 0.00000 | 0.00000 | |
3322 | 2007.07.31 22:00 | modify | 1108 | 0.03 | 1.11690 | 1.13590 | 1.10590 | |
3323 | 2007.08.01 00:20 | close | 1107 | 0.03 | 1.11790 | 1.09685 | 1.12685 | 4.09 | 14852.12 |
3324 | 2007.08.01 07:00 | sell | 1109 | 0.04 | 1.12070 | 0.00000 | 0.00000 | |
3325 | 2007.08.01 07:00 | modify | 1109 | 0.04 | 1.12070 | 1.13970 | 1.10970 | |
3326 | 2007.08.01 09:15 | buy | 1110 | 0.03 | 1.12035 | 0.00000 | 0.00000 | |
3327 | 2007.08.01 09:15 | modify | 1110 | 0.03 | 1.12035 | 1.10135 | 1.13135 | |
3328 | 2007.08.01 15:00 | close | 1109 | 0.04 | 1.11725 | 1.13970 | 1.10970 | 9.52 | 14861.64 |
3329 | 2007.08.01 15:00 | close | 1108 | 0.03 | 1.11725 | 1.13590 | 1.10590 | -0.75 | 14860.89 |
3330 | 2007.08.01 16:35 | buy | 1111 | 0.04 | 1.11675 | 0.00000 | 0.00000 | |
3331 | 2007.08.01 16:35 | modify | 1111 | 0.04 | 1.11675 | 1.09775 | 1.12775 | |
3332 | 2007.08.02 02:30 | sell | 1112 | 0.03 | 1.11670 | 0.00000 | 0.00000 | |
3333 | 2007.08.02 02:30 | modify | 1112 | 0.03 | 1.11670 | 1.13570 | 1.10570 | |
3334 | 2007.08.03 17:10 | close | 1111 | 0.04 | 1.12030 | 1.09775 | 1.12775 | 8.97 | 14869.86 |
3335 | 2007.08.03 17:10 | close | 1110 | 0.03 | 1.12030 | 1.10135 | 1.13135 | -0.71 | 14869.15 |
3336 | 2007.08.03 17:10 | sell | 1113 | 0.04 | 1.12030 | 0.00000 | 0.00000 | |
3337 | 2007.08.03 17:10 | modify | 1113 | 0.04 | 1.12030 | 1.13930 | 1.10930 | |
3338 | 2007.08.03 21:25 | buy | 1114 | 0.03 | 1.12025 | 0.00000 | 0.00000 | |
3339 | 2007.08.03 21:25 | modify | 1114 | 0.03 | 1.12025 | 1.10125 | 1.13125 | |
3340 | 2007.08.03 22:25 | close | 1114 | 0.03 | 1.12270 | 1.10125 | 1.13125 | 5.07 | 14874.22 |
3341 | 2007.08.06 00:01 | sell | 1115 | 0.08 | 1.12390 | 0.00000 | 0.00000 | |
3342 | 2007.08.06 00:01 | modify | 1115 | 0.08 | 1.12390 | 1.14290 | 1.11290 | |
3343 | 2007.08.06 02:20 | sell | 1116 | 0.13 | 1.12750 | 0.00000 | 0.00000 | |
3344 | 2007.08.06 02:20 | modify | 1116 | 0.13 | 1.12750 | 1.14650 | 1.11650 | |
3345 | 2007.08.06 19:50 | close | 1116 | 0.13 | 1.12315 | 1.14650 | 1.11650 | 38.99 | 14913.21 |
3346 | 2007.08.06 19:50 | close | 1115 | 0.08 | 1.12315 | 1.14290 | 1.11290 | 4.13 | 14917.34 |
3347 | 2007.08.06 19:50 | close | 1113 | 0.04 | 1.12315 | 1.13930 | 1.10930 | -7.90 | 14909.44 |
3348 | 2007.08.06 19:50 | close | 1112 | 0.03 | 1.12315 | 1.13570 | 1.10570 | -13.40 | 14896.03 |
3349 | 2007.08.07 22:05 | buy | 1117 | 0.03 | 1.12325 | 0.00000 | 0.00000 | |
3350 | 2007.08.07 22:05 | modify | 1117 | 0.03 | 1.12325 | 1.10425 | 1.13425 | |
3351 | 2007.08.08 02:50 | sell | 1118 | 0.03 | 1.12330 | 0.00000 | 0.00000 | |
3352 | 2007.08.08 02:50 | modify | 1118 | 0.03 | 1.12330 | 1.14230 | 1.11230 | |
3353 | 2007.08.08 04:25 | close | 1117 | 0.03 | 1.12530 | 1.10425 | 1.13425 | 4.09 | 14900.12 |
3354 | 2007.08.08 18:40 | close | 1118 | 0.03 | 1.12105 | 1.14230 | 1.11230 | 4.66 | 14904.78 |
3355 | 2007.08.08 22:10 | sell | 1119 | 0.03 | 1.12340 | 0.00000 | 0.00000 | |
3356 | 2007.08.08 22:10 | modify | 1119 | 0.03 | 1.12340 | 1.14240 | 1.11240 | |
3357 | 2007.08.08 23:35 | close | 1119 | 0.03 | 1.12125 | 1.14240 | 1.11240 | 4.44 | 14909.22 |
3358 | 2007.08.09 00:15 | sell | 1120 | 0.03 | 1.12250 | 0.00000 | 0.00000 | |
3359 | 2007.08.09 00:15 | modify | 1120 | 0.03 | 1.12250 | 1.14150 | 1.11150 | |
3360 | 2007.08.09 02:00 | close | 1120 | 0.03 | 1.12035 | 1.14150 | 1.11150 | 4.44 | 14913.66 |
3361 | 2007.08.09 02:55 | sell | 1121 | 0.03 | 1.12190 | 0.00000 | 0.00000 | |
3362 | 2007.08.09 02:55 | modify | 1121 | 0.03 | 1.12190 | 1.14090 | 1.11090 | |
3363 | 2007.08.09 05:00 | sell | 1122 | 0.04 | 1.12600 | 0.00000 | 0.00000 | |
3364 | 2007.08.09 05:00 | modify | 1122 | 0.04 | 1.12600 | 1.14500 | 1.11500 | |
3365 | 2007.08.09 11:25 | buy | 1123 | 0.03 | 1.12705 | 0.00000 | 0.00000 | |
3366 | 2007.08.09 11:25 | modify | 1123 | 0.03 | 1.12705 | 1.10805 | 1.13805 | |
3367 | 2007.08.09 21:10 | close | 1123 | 0.03 | 1.12920 | 1.10805 | 1.13805 | 4.45 | 14918.11 |
3368 | 2007.08.09 23:15 | sell | 1124 | 0.08 | 1.12960 | 0.00000 | 0.00000 | |
3369 | 2007.08.09 23:15 | modify | 1124 | 0.08 | 1.12960 | 1.14860 | 1.11860 | |
3370 | 2007.08.10 02:45 | sell | 1125 | 0.13 | 1.13330 | 0.00000 | 0.00000 | |
3371 | 2007.08.10 02:45 | modify | 1125 | 0.13 | 1.13330 | 1.15230 | 1.12230 | |
3372 | 2007.08.10 04:15 | buy | 1126 | 0.03 | 1.13335 | 0.00000 | 0.00000 | |
3373 | 2007.08.10 04:15 | modify | 1126 | 0.03 | 1.13335 | 1.11435 | 1.14435 | |
3374 | 2007.08.10 04:35 | close | 1126 | 0.03 | 1.13540 | 1.11435 | 1.14435 | 4.24 | 14922.35 |
3375 | 2007.08.10 05:10 | sell | 1127 | 0.22 | 1.13760 | 0.00000 | 0.00000 | |
3376 | 2007.08.10 05:10 | modify | 1127 | 0.22 | 1.13760 | 1.15660 | 1.12660 | |
3377 | 2007.08.10 07:35 | buy | 1128 | 0.03 | 1.13435 | 0.00000 | 0.00000 | |
3378 | 2007.08.10 07:35 | modify | 1128 | 0.03 | 1.13435 | 1.11535 | 1.14535 | |
3379 | 2007.08.10 11:15 | close | 1128 | 0.03 | 1.13670 | 1.11535 | 1.14535 | 4.85 | 14927.20 |
3380 | 2007.08.10 12:35 | buy | 1129 | 0.03 | 1.13365 | 0.00000 | 0.00000 | |
3381 | 2007.08.10 12:35 | modify | 1129 | 0.03 | 1.13365 | 1.11465 | 1.14465 | |
3382 | 2007.08.10 13:35 | close | 1129 | 0.03 | 1.13630 | 1.11465 | 1.14465 | 5.48 | 14932.68 |
3383 | 2007.08.10 14:00 | buy | 1130 | 0.03 | 1.13385 | 0.00000 | 0.00000 | |
3384 | 2007.08.10 14:00 | modify | 1130 | 0.03 | 1.13385 | 1.11485 | 1.14485 | |
3385 | 2007.08.10 14:25 | close | 1130 | 0.03 | 1.13630 | 1.11485 | 1.14485 | 5.07 | 14937.75 |
3386 | 2007.08.10 15:15 | buy | 1131 | 0.03 | 1.13475 | 0.00000 | 0.00000 | |
3387 | 2007.08.10 15:15 | modify | 1131 | 0.03 | 1.13475 | 1.11575 | 1.14575 | |
3388 | 2007.08.10 18:45 | close | 1127 | 0.22 | 1.13265 | 1.15660 | 1.12660 | 75.08 | 15012.83 |
3389 | 2007.08.10 18:45 | close | 1125 | 0.13 | 1.13265 | 1.15230 | 1.12230 | 5.83 | 15018.66 |
3390 | 2007.08.10 18:45 | close | 1124 | 0.08 | 1.13265 | 1.14860 | 1.11860 | -16.91 | 15001.75 |
3391 | 2007.08.10 18:45 | close | 1122 | 0.04 | 1.13265 | 1.14500 | 1.11500 | -18.38 | 14983.37 |
3392 | 2007.08.10 18:45 | close | 1121 | 0.03 | 1.13265 | 1.14090 | 1.11090 | -22.27 | 14961.10 |
3393 | 2007.08.10 21:00 | buy | 1132 | 0.04 | 1.13115 | 0.00000 | 0.00000 | |
3394 | 2007.08.10 21:00 | modify | 1132 | 0.04 | 1.13115 | 1.11215 | 1.14215 | |
3395 | 2007.08.10 21:25 | sell | 1133 | 0.03 | 1.13290 | 0.00000 | 0.00000 | |
3396 | 2007.08.10 21:25 | modify | 1133 | 0.03 | 1.13290 | 1.15190 | 1.12190 | |
3397 | 2007.08.13 02:45 | close | 1132 | 0.04 | 1.13470 | 1.11215 | 1.14215 | 9.59 | 14970.69 |
3398 | 2007.08.13 02:45 | close | 1131 | 0.03 | 1.13470 | 1.11575 | 1.14575 | -0.25 | 14970.43 |
3399 | 2007.08.13 04:45 | sell | 1134 | 0.04 | 1.13700 | 0.00000 | 0.00000 | |
3400 | 2007.08.13 04:45 | modify | 1134 | 0.04 | 1.13700 | 1.15600 | 1.12600 | |
3401 | 2007.08.13 09:00 | sell | 1135 | 0.08 | 1.14210 | 0.00000 | 0.00000 | |
3402 | 2007.08.13 09:00 | modify | 1135 | 0.08 | 1.14210 | 1.16110 | 1.13110 | |
3403 | 2007.08.13 10:10 | buy | 1136 | 0.03 | 1.13945 | 0.00000 | 0.00000 | |
3404 | 2007.08.13 10:10 | modify | 1136 | 0.03 | 1.13945 | 1.12045 | 1.15045 | |
3405 | 2007.08.13 10:35 | close | 1135 | 0.08 | 1.13715 | 1.16110 | 1.13110 | 27.31 | 14997.74 |
3406 | 2007.08.13 10:35 | close | 1134 | 0.04 | 1.13715 | 1.15600 | 1.12600 | -0.41 | 14997.33 |
3407 | 2007.08.13 10:35 | close | 1133 | 0.03 | 1.13715 | 1.15190 | 1.12190 | -8.82 | 14988.51 |
3408 | 2007.08.13 12:40 | close | 1136 | 0.03 | 1.14150 | 1.12045 | 1.15045 | 4.24 | 14992.75 |
3409 | 2007.08.13 15:20 | buy | 1137 | 0.03 | 1.14045 | 0.00000 | 0.00000 | |
3410 | 2007.08.13 15:20 | modify | 1137 | 0.03 | 1.14045 | 1.12145 | 1.15145 | |
3411 | 2007.08.14 01:50 | close | 1137 | 0.03 | 1.14320 | 1.12145 | 1.15145 | 5.53 | 14998.28 |
3412 | 2007.08.14 04:40 | buy | 1138 | 0.03 | 1.14305 | 0.00000 | 0.00000 | |
3413 | 2007.08.14 04:40 | modify | 1138 | 0.03 | 1.14305 | 1.12405 | 1.15405 | |
3414 | 2007.08.14 07:10 | close | 1138 | 0.03 | 1.14540 | 1.12405 | 1.15405 | 4.86 | 15003.14 |
3415 | 2007.08.14 09:35 | buy | 1139 | 0.03 | 1.14555 | 0.00000 | 0.00000 | |
3416 | 2007.08.14 09:35 | modify | 1139 | 0.03 | 1.14555 | 1.12655 | 1.15655 | |
3417 | 2007.08.14 11:00 | close | 1139 | 0.03 | 1.14770 | 1.12655 | 1.15655 | 4.45 | 15007.59 |
3418 | 2007.08.14 11:50 | buy | 1140 | 0.03 | 1.14635 | 0.00000 | 0.00000 | |
3419 | 2007.08.14 11:50 | modify | 1140 | 0.03 | 1.14635 | 1.12735 | 1.15735 | |
3420 | 2007.08.14 12:40 | close | 1140 | 0.03 | 1.14850 | 1.12735 | 1.15735 | 4.44 | 15012.03 |
3421 | 2007.08.14 17:35 | buy | 1141 | 0.03 | 1.14745 | 0.00000 | 0.00000 | |
3422 | 2007.08.14 17:35 | modify | 1141 | 0.03 | 1.14745 | 1.12845 | 1.15845 | |
3423 | 2007.08.14 18:10 | close | 1141 | 0.03 | 1.14990 | 1.12845 | 1.15845 | 5.07 | 15017.10 |
3424 | 2007.08.14 18:55 | buy | 1142 | 0.03 | 1.14765 | 0.00000 | 0.00000 | |
3425 | 2007.08.14 18:55 | modify | 1142 | 0.03 | 1.14765 | 1.12865 | 1.15865 | |
3426 | 2007.08.15 02:05 | close | 1142 | 0.03 | 1.14980 | 1.12865 | 1.15865 | 4.30 | 15021.40 |
3427 | 2007.08.15 07:35 | buy | 1143 | 0.03 | 1.15315 | 0.00000 | 0.00000 | |
3428 | 2007.08.15 07:35 | modify | 1143 | 0.03 | 1.15315 | 1.13415 | 1.16415 | |
3429 | 2007.08.15 08:05 | close | 1143 | 0.03 | 1.15540 | 1.13415 | 1.16415 | 4.66 | 15026.06 |
3430 | 2007.08.15 08:20 | buy | 1144 | 0.03 | 1.15375 | 0.00000 | 0.00000 | |
3431 | 2007.08.15 08:20 | modify | 1144 | 0.03 | 1.15375 | 1.13475 | 1.16475 | |
3432 | 2007.08.15 08:35 | close | 1144 | 0.03 | 1.15590 | 1.13475 | 1.16475 | 4.44 | 15030.50 |
3433 | 2007.08.15 09:40 | buy | 1145 | 0.03 | 1.15445 | 0.00000 | 0.00000 | |
3434 | 2007.08.15 09:40 | modify | 1145 | 0.03 | 1.15445 | 1.13545 | 1.16545 | |
3435 | 2007.08.15 10:55 | close | 1145 | 0.03 | 1.15740 | 1.13545 | 1.16545 | 6.10 | 15036.60 |
3436 | 2007.08.15 11:30 | buy | 1146 | 0.03 | 1.15525 | 0.00000 | 0.00000 | |
3437 | 2007.08.15 11:30 | modify | 1146 | 0.03 | 1.15525 | 1.13625 | 1.16625 | |
3438 | 2007.08.15 13:00 | buy | 1147 | 0.04 | 1.15155 | 0.00000 | 0.00000 | |
3439 | 2007.08.15 13:00 | modify | 1147 | 0.04 | 1.15155 | 1.13255 | 1.16255 | |
3440 | 2007.08.15 21:00 | buy | 1148 | 0.08 | 1.14735 | 0.00000 | 0.00000 | |
3441 | 2007.08.15 21:00 | modify | 1148 | 0.08 | 1.14735 | 1.12835 | 1.15835 | |
3442 | 2007.08.15 21:40 | sell | 1149 | 0.03 | 1.14910 | 0.00000 | 0.00000 | |
3443 | 2007.08.15 21:40 | modify | 1149 | 0.03 | 1.14910 | 1.16810 | 1.13810 | |
3444 | 2007.08.15 22:35 | close | 1148 | 0.08 | 1.15170 | 1.12835 | 1.15835 | 23.98 | 15060.58 |
3445 | 2007.08.15 22:35 | close | 1147 | 0.04 | 1.15170 | 1.13255 | 1.16255 | 0.41 | 15060.99 |
3446 | 2007.08.15 22:35 | close | 1146 | 0.03 | 1.15170 | 1.13625 | 1.16625 | -7.34 | 15053.65 |
3447 | 2007.08.15 23:45 | sell | 1150 | 0.04 | 1.15350 | 0.00000 | 0.00000 | |
3448 | 2007.08.15 23:45 | modify | 1150 | 0.04 | 1.15350 | 1.17250 | 1.14250 | |
3449 | 2007.08.16 01:00 | sell | 1151 | 0.08 | 1.15790 | 0.00000 | 0.00000 | |
3450 | 2007.08.16 01:00 | modify | 1151 | 0.08 | 1.15790 | 1.17690 | 1.14690 | |
3451 | 2007.08.16 02:45 | sell | 1152 | 0.13 | 1.16170 | 0.00000 | 0.00000 | |
3452 | 2007.08.16 02:45 | modify | 1152 | 0.13 | 1.16170 | 1.18070 | 1.15070 | |
3453 | 2007.08.16 03:30 | sell | 1153 | 0.22 | 1.16610 | 0.00000 | 0.00000 | |
3454 | 2007.08.16 03:30 | modify | 1153 | 0.22 | 1.16610 | 1.18510 | 1.15510 | |
3455 | 2007.08.16 03:37 | s/l | 1149 | 0.03 | 1.16810 | 1.16810 | 1.13810 | -39.40 | 15014.25 |
3456 | 2007.08.16 05:40 | sell | 1154 | 0.22 | 1.17090 | 0.00000 | 0.00000 | |
3457 | 2007.08.16 05:40 | modify | 1154 | 0.22 | 1.17090 | 1.18990 | 1.15990 | |
3458 | 2007.08.16 06:03 | s/l | 1150 | 0.04 | 1.17250 | 1.17250 | 1.14250 | -52.53 | 14961.72 |
3459 | 2007.08.16 07:15 | close | 1154 | 0.22 | 1.16545 | 1.18990 | 1.15990 | 82.66 | 15044.38 |
3460 | 2007.08.16 07:15 | close | 1153 | 0.22 | 1.16545 | 1.18510 | 1.15510 | 9.86 | 15054.24 |
3461 | 2007.08.16 07:15 | close | 1152 | 0.13 | 1.16545 | 1.18070 | 1.15070 | -33.61 | 15020.63 |
3462 | 2007.08.16 07:15 | close | 1151 | 0.08 | 1.16545 | 1.17690 | 1.14690 | -41.65 | 14978.98 |
3463 | 2007.08.16 07:35 | buy | 1155 | 0.03 | 1.16865 | 0.00000 | 0.00000 | |
3464 | 2007.08.16 07:35 | modify | 1155 | 0.03 | 1.16865 | 1.14965 | 1.17965 | |
3465 | 2007.08.16 09:30 | buy | 1156 | 0.04 | 1.16455 | 0.00000 | 0.00000 | |
3466 | 2007.08.16 09:30 | modify | 1156 | 0.04 | 1.16455 | 1.14555 | 1.17555 | |
3467 | 2007.08.16 11:15 | close | 1156 | 0.04 | 1.16850 | 1.14555 | 1.17555 | 10.88 | 14989.86 |
3468 | 2007.08.16 11:15 | close | 1155 | 0.03 | 1.16850 | 1.14965 | 1.17965 | -0.31 | 14989.55 |
3469 | 2007.08.16 11:30 | buy | 1157 | 0.03 | 1.16385 | 0.00000 | 0.00000 | |
3470 | 2007.08.16 11:30 | modify | 1157 | 0.03 | 1.16385 | 1.14485 | 1.17485 | |
3471 | 2007.08.16 13:50 | buy | 1158 | 0.04 | 1.15975 | 0.00000 | 0.00000 | |
3472 | 2007.08.16 13:50 | modify | 1158 | 0.04 | 1.15975 | 1.14075 | 1.17075 | |
3473 | 2007.08.16 16:00 | buy | 1159 | 0.08 | 1.15385 | 0.00000 | 0.00000 | |
3474 | 2007.08.16 16:00 | modify | 1159 | 0.08 | 1.15385 | 1.13485 | 1.16485 | |
3475 | 2007.08.16 18:50 | close | 1159 | 0.08 | 1.15980 | 1.13485 | 1.16485 | 32.80 | 15022.35 |
3476 | 2007.08.16 18:50 | close | 1158 | 0.04 | 1.15980 | 1.14075 | 1.17075 | 0.14 | 15022.49 |
3477 | 2007.08.16 18:50 | close | 1157 | 0.03 | 1.15980 | 1.14485 | 1.17485 | -8.38 | 15014.11 |
3478 | 2007.08.17 02:50 | sell | 1160 | 0.03 | 1.14660 | 0.00000 | 0.00000 | |
3479 | 2007.08.17 02:50 | modify | 1160 | 0.03 | 1.14660 | 1.16560 | 1.13560 | |
3480 | 2007.08.17 03:15 | sell | 1161 | 0.04 | 1.15020 | 0.00000 | 0.00000 | |
3481 | 2007.08.17 03:15 | modify | 1161 | 0.04 | 1.15020 | 1.16920 | 1.13920 | |
3482 | 2007.08.17 05:15 | sell | 1162 | 0.08 | 1.15500 | 0.00000 | 0.00000 | |
3483 | 2007.08.17 05:15 | modify | 1162 | 0.08 | 1.15500 | 1.17400 | 1.14400 | |
3484 | 2007.08.17 07:10 | sell | 1163 | 0.13 | 1.15890 | 0.00000 | 0.00000 | |
3485 | 2007.08.17 07:10 | modify | 1163 | 0.13 | 1.15890 | 1.17790 | 1.14790 | |
3486 | 2007.08.17 07:20 | s/l | 1160 | 0.03 | 1.16560 | 1.16560 | 1.13560 | -39.30 | 14974.81 |
3487 | 2007.08.17 07:35 | sell | 1164 | 0.13 | 1.16260 | 0.00000 | 0.00000 | |
3488 | 2007.08.17 07:35 | modify | 1164 | 0.13 | 1.16260 | 1.18160 | 1.15160 | |
3489 | 2007.08.17 10:10 | close | 1164 | 0.13 | 1.15695 | 1.18160 | 1.15160 | 50.64 | 15025.45 |
3490 | 2007.08.17 10:10 | close | 1163 | 0.13 | 1.15695 | 1.17790 | 1.14790 | 17.48 | 15042.93 |
3491 | 2007.08.17 10:10 | close | 1162 | 0.08 | 1.15695 | 1.17400 | 1.14400 | -10.75 | 15032.18 |
3492 | 2007.08.17 10:10 | close | 1161 | 0.04 | 1.15695 | 1.16920 | 1.13920 | -18.62 | 15013.56 |
3493 | 2007.08.17 13:45 | sell | 1165 | 0.03 | 1.15100 | 0.00000 | 0.00000 | |
3494 | 2007.08.17 13:45 | modify | 1165 | 0.03 | 1.15100 | 1.17000 | 1.14000 | |
3495 | 2007.08.17 13:55 | close | 1165 | 0.03 | 1.14845 | 1.17000 | 1.14000 | 5.27 | 15018.83 |
3496 | 2007.08.17 14:00 | sell | 1166 | 0.03 | 1.15210 | 0.00000 | 0.00000 | |
3497 | 2007.08.17 14:00 | modify | 1166 | 0.03 | 1.15210 | 1.17110 | 1.14110 | |
3498 | 2007.08.17 14:15 | close | 1166 | 0.03 | 1.14805 | 1.17110 | 1.14110 | 8.38 | 15027.21 |
3499 | 2007.08.17 21:15 | sell | 1167 | 0.03 | 1.14490 | 0.00000 | 0.00000 | |
3500 | 2007.08.17 21:15 | modify | 1167 | 0.03 | 1.14490 | 1.16390 | 1.13390 | |
3501 | 2007.08.17 22:30 | close | 1167 | 0.03 | 1.14285 | 1.16390 | 1.13390 | 4.24 | 15031.45 |
3502 | 2007.08.17 22:40 | sell | 1168 | 0.03 | 1.14550 | 0.00000 | 0.00000 | |
3503 | 2007.08.17 22:40 | modify | 1168 | 0.03 | 1.14550 | 1.16450 | 1.13450 | |
3504 | 2007.08.20 00:05 | close | 1168 | 0.03 | 1.14295 | 1.16450 | 1.13450 | 5.24 | 15036.69 |
3505 | 2007.08.20 01:05 | sell | 1169 | 0.03 | 1.14460 | 0.00000 | 0.00000 | |
3506 | 2007.08.20 01:05 | modify | 1169 | 0.03 | 1.14460 | 1.16360 | 1.13360 | |
3507 | 2007.08.20 02:50 | sell | 1170 | 0.04 | 1.14820 | 0.00000 | 0.00000 | |
3508 | 2007.08.20 02:50 | modify | 1170 | 0.04 | 1.14820 | 1.16720 | 1.13720 | |
3509 | 2007.08.20 05:00 | sell | 1171 | 0.08 | 1.15420 | 0.00000 | 0.00000 | |
3510 | 2007.08.20 05:00 | modify | 1171 | 0.08 | 1.15420 | 1.17320 | 1.14320 | |
3511 | 2007.08.20 06:30 | sell | 1172 | 0.13 | 1.15830 | 0.00000 | 0.00000 | |
3512 | 2007.08.20 06:30 | modify | 1172 | 0.13 | 1.15830 | 1.17730 | 1.14730 | |
3513 | 2007.08.20 07:20 | close | 1172 | 0.13 | 1.15305 | 1.17730 | 1.14730 | 47.06 | 15083.75 |
3514 | 2007.08.20 07:20 | close | 1171 | 0.08 | 1.15305 | 1.17320 | 1.14320 | 6.35 | 15090.10 |
3515 | 2007.08.20 07:20 | close | 1170 | 0.04 | 1.15305 | 1.16720 | 1.13720 | -13.37 | 15076.73 |
3516 | 2007.08.20 07:20 | close | 1169 | 0.03 | 1.15305 | 1.16360 | 1.13360 | -17.48 | 15059.25 |
3517 | 2007.08.20 09:40 | buy | 1173 | 0.03 | 1.14845 | 0.00000 | 0.00000 | |
3518 | 2007.08.20 09:40 | modify | 1173 | 0.03 | 1.14845 | 1.12945 | 1.15945 | |
3519 | 2007.08.20 10:45 | buy | 1174 | 0.04 | 1.14485 | 0.00000 | 0.00000 | |
3520 | 2007.08.20 10:45 | modify | 1174 | 0.04 | 1.14485 | 1.12585 | 1.15585 | |
3521 | 2007.08.20 10:55 | close | 1174 | 0.04 | 1.14850 | 1.12585 | 1.15585 | 10.06 | 15069.31 |
3522 | 2007.08.20 10:55 | close | 1173 | 0.03 | 1.14850 | 1.12945 | 1.15945 | 0.10 | 15069.41 |
3523 | 2007.08.20 15:35 | buy | 1175 | 0.03 | 1.15035 | 0.00000 | 0.00000 | |
3524 | 2007.08.20 15:35 | modify | 1175 | 0.03 | 1.15035 | 1.13135 | 1.16135 | |
3525 | 2007.08.20 18:00 | buy | 1176 | 0.04 | 1.14655 | 0.00000 | 0.00000 | |
3526 | 2007.08.20 18:00 | modify | 1176 | 0.04 | 1.14655 | 1.12755 | 1.15755 | |
3527 | 2007.08.20 18:55 | close | 1176 | 0.04 | 1.15020 | 1.12755 | 1.15755 | 10.06 | 15079.47 |
3528 | 2007.08.20 18:55 | close | 1175 | 0.03 | 1.15020 | 1.13135 | 1.16135 | -0.31 | 15079.16 |
3529 | 2007.08.21 01:30 | buy | 1177 | 0.03 | 1.15195 | 0.00000 | 0.00000 | |
3530 | 2007.08.21 01:30 | modify | 1177 | 0.03 | 1.15195 | 1.13295 | 1.16295 | |
3531 | 2007.08.21 03:15 | close | 1177 | 0.03 | 1.15440 | 1.13295 | 1.16295 | 5.07 | 15084.23 |
3532 | 2007.08.21 04:10 | buy | 1178 | 0.03 | 1.15205 | 0.00000 | 0.00000 | |
3533 | 2007.08.21 04:10 | modify | 1178 | 0.03 | 1.15205 | 1.13305 | 1.16305 | |
3534 | 2007.08.21 07:05 | close | 1178 | 0.03 | 1.15530 | 1.13305 | 1.16305 | 6.72 | 15090.95 |
3535 | 2007.08.21 09:05 | buy | 1179 | 0.03 | 1.15265 | 0.00000 | 0.00000 | |
3536 | 2007.08.21 09:05 | modify | 1179 | 0.03 | 1.15265 | 1.13365 | 1.16365 | |
3537 | 2007.08.21 09:50 | close | 1179 | 0.03 | 1.15540 | 1.13365 | 1.16365 | 5.69 | 15096.64 |
3538 | 2007.08.21 11:00 | buy | 1180 | 0.03 | 1.15285 | 0.00000 | 0.00000 | |
3539 | 2007.08.21 11:00 | modify | 1180 | 0.03 | 1.15285 | 1.13385 | 1.16385 | |
3540 | 2007.08.21 12:55 | buy | 1181 | 0.04 | 1.14865 | 0.00000 | 0.00000 | |
3541 | 2007.08.21 12:55 | modify | 1181 | 0.04 | 1.14865 | 1.12965 | 1.15965 | |
3542 | 2007.08.21 14:00 | sell | 1182 | 0.03 | 1.15060 | 0.00000 | 0.00000 | |
3543 | 2007.08.21 14:00 | modify | 1182 | 0.03 | 1.15060 | 1.16960 | 1.13960 | |
3544 | 2007.08.21 14:40 | close | 1182 | 0.03 | 1.14845 | 1.16960 | 1.13960 | 4.44 | 15101.08 |
3545 | 2007.08.21 16:20 | sell | 1183 | 0.03 | 1.14850 | 0.00000 | 0.00000 | |
3546 | 2007.08.21 16:20 | modify | 1183 | 0.03 | 1.14850 | 1.16750 | 1.13750 | |
3547 | 2007.08.22 02:00 | close | 1181 | 0.04 | 1.15260 | 1.12965 | 1.15965 | 10.69 | 15111.77 |
3548 | 2007.08.22 02:00 | close | 1180 | 0.03 | 1.15260 | 1.13385 | 1.16385 | -0.66 | 15111.10 |
3549 | 2007.08.22 02:00 | sell | 1184 | 0.04 | 1.15260 | 0.00000 | 0.00000 | |
3550 | 2007.08.22 02:00 | modify | 1184 | 0.04 | 1.15260 | 1.17160 | 1.14160 | |
3551 | 2007.08.22 06:05 | sell | 1185 | 0.08 | 1.15710 | 0.00000 | 0.00000 | |
3552 | 2007.08.22 06:05 | modify | 1185 | 0.08 | 1.15710 | 1.17610 | 1.14610 | |
3553 | 2007.08.22 09:25 | close | 1185 | 0.08 | 1.15275 | 1.17610 | 1.14610 | 23.99 | 15135.09 |
3554 | 2007.08.22 09:25 | close | 1184 | 0.04 | 1.15275 | 1.17160 | 1.14160 | -0.41 | 15134.68 |
3555 | 2007.08.22 09:25 | close | 1183 | 0.03 | 1.15275 | 1.16750 | 1.13750 | -8.82 | 15125.86 |
3556 | 2007.08.22 11:25 | buy | 1186 | 0.03 | 1.15145 | 0.00000 | 0.00000 | |
3557 | 2007.08.22 11:25 | modify | 1186 | 0.03 | 1.15145 | 1.13245 | 1.16245 | |
3558 | 2007.08.22 19:05 | buy | 1187 | 0.04 | 1.14765 | 0.00000 | 0.00000 | |
3559 | 2007.08.22 19:05 | modify | 1187 | 0.04 | 1.14765 | 1.12865 | 1.15865 | |
3560 | 2007.08.22 22:20 | sell | 1188 | 0.03 | 1.15000 | 0.00000 | 0.00000 | |
3561 | 2007.08.22 22:20 | modify | 1188 | 0.03 | 1.15000 | 1.16900 | 1.13900 | |
3562 | 2007.08.23 00:10 | close | 1188 | 0.03 | 1.14775 | 1.16900 | 1.13900 | 4.55 | 15130.41 |
3563 | 2007.08.23 01:30 | buy | 1189 | 0.08 | 1.14395 | 0.00000 | 0.00000 | |
3564 | 2007.08.23 01:30 | modify | 1189 | 0.08 | 1.14395 | 1.12495 | 1.15495 | |
3565 | 2007.08.23 07:20 | sell | 1190 | 0.03 | 1.14370 | 0.00000 | 0.00000 | |
3566 | 2007.08.23 07:20 | modify | 1190 | 0.03 | 1.14370 | 1.16270 | 1.13270 | |
3567 | 2007.08.23 17:00 | sell | 1191 | 0.04 | 1.14740 | 0.00000 | 0.00000 | |
3568 | 2007.08.23 17:00 | modify | 1191 | 0.04 | 1.14740 | 1.16640 | 1.13640 | |
3569 | 2007.08.23 17:20 | close | 1189 | 0.08 | 1.14830 | 1.12495 | 1.15495 | 23.98 | 15154.39 |
3570 | 2007.08.23 17:20 | close | 1187 | 0.04 | 1.14830 | 1.12865 | 1.15865 | 1.18 | 15155.57 |
3571 | 2007.08.23 17:20 | close | 1186 | 0.03 | 1.14830 | 1.13245 | 1.16245 | -6.97 | 15148.61 |
3572 | 2007.08.23 23:05 | buy | 1192 | 0.03 | 1.14775 | 0.00000 | 0.00000 | |
3573 | 2007.08.23 23:05 | modify | 1192 | 0.03 | 1.14775 | 1.12875 | 1.15875 | |
3574 | 2007.08.24 06:45 | close | 1192 | 0.03 | 1.15100 | 1.12875 | 1.15875 | 6.57 | 15155.17 |
3575 | 2007.08.24 07:10 | sell | 1193 | 0.08 | 1.15140 | 0.00000 | 0.00000 | |
3576 | 2007.08.24 07:10 | modify | 1193 | 0.08 | 1.15140 | 1.17040 | 1.14040 | |
3577 | 2007.08.24 10:25 | buy | 1194 | 0.03 | 1.15145 | 0.00000 | 0.00000 | |
3578 | 2007.08.24 10:25 | modify | 1194 | 0.03 | 1.15145 | 1.13245 | 1.16245 | |
3579 | 2007.08.24 14:55 | close | 1193 | 0.08 | 1.14715 | 1.17040 | 1.14040 | 23.44 | 15178.61 |
3580 | 2007.08.24 14:55 | close | 1191 | 0.04 | 1.14715 | 1.16640 | 1.13640 | 0.65 | 15179.26 |
3581 | 2007.08.24 14:55 | close | 1190 | 0.03 | 1.14715 | 1.16270 | 1.13270 | -7.17 | 15172.09 |
3582 | 2007.08.24 15:05 | buy | 1195 | 0.04 | 1.14775 | 0.00000 | 0.00000 | |
3583 | 2007.08.24 15:05 | modify | 1195 | 0.04 | 1.14775 | 1.12875 | 1.15875 | |
3584 | 2007.08.27 00:00 | buy | 1196 | 0.08 | 1.14365 | 0.00000 | 0.00000 | |
3585 | 2007.08.27 00:00 | modify | 1196 | 0.08 | 1.14365 | 1.12465 | 1.15465 | |
3586 | 2007.08.27 02:50 | sell | 1197 | 0.03 | 1.14410 | 0.00000 | 0.00000 | |
3587 | 2007.08.27 02:50 | modify | 1197 | 0.03 | 1.14410 | 1.16310 | 1.13310 | |
3588 | 2007.08.27 07:25 | close | 1196 | 0.08 | 1.14800 | 1.12465 | 1.15465 | 23.99 | 15196.08 |
3589 | 2007.08.27 07:25 | close | 1195 | 0.04 | 1.14800 | 1.12875 | 1.15875 | 0.49 | 15196.57 |
3590 | 2007.08.27 07:25 | close | 1194 | 0.03 | 1.14800 | 1.13245 | 1.16245 | -7.28 | 15189.28 |
3591 | 2007.08.27 08:10 | sell | 1198 | 0.04 | 1.14840 | 0.00000 | 0.00000 | |
3592 | 2007.08.27 08:10 | modify | 1198 | 0.04 | 1.14840 | 1.16740 | 1.13740 | |
3593 | 2007.08.27 17:00 | buy | 1199 | 0.03 | 1.14835 | 0.00000 | 0.00000 | |
3594 | 2007.08.27 17:00 | modify | 1199 | 0.03 | 1.14835 | 1.12935 | 1.15935 | |
3595 | 2007.08.27 17:35 | close | 1199 | 0.03 | 1.15060 | 1.12935 | 1.15935 | 4.65 | 15193.93 |
3596 | 2007.08.27 19:00 | sell | 1200 | 0.08 | 1.15370 | 0.00000 | 0.00000 | |
3597 | 2007.08.27 19:00 | modify | 1200 | 0.08 | 1.15370 | 1.17270 | 1.14270 | |
3598 | 2007.08.27 21:45 | buy | 1201 | 0.03 | 1.15305 | 0.00000 | 0.00000 | |
3599 | 2007.08.27 21:45 | modify | 1201 | 0.03 | 1.15305 | 1.13405 | 1.16405 | |
3600 | 2007.08.27 23:25 | close | 1201 | 0.03 | 1.15610 | 1.13405 | 1.16405 | 6.30 | 15200.23 |
3601 | 2007.08.28 01:20 | buy | 1202 | 0.03 | 1.15515 | 0.00000 | 0.00000 | |
3602 | 2007.08.28 01:20 | modify | 1202 | 0.03 | 1.15515 | 1.13615 | 1.16615 | |
3603 | 2007.08.28 03:35 | close | 1202 | 0.03 | 1.15780 | 1.13615 | 1.16615 | 5.48 | 15205.71 |
3604 | 2007.08.28 04:00 | sell | 1203 | 0.13 | 1.15910 | 0.00000 | 0.00000 | |
3605 | 2007.08.28 04:00 | modify | 1203 | 0.13 | 1.15910 | 1.17810 | 1.14810 | |
3606 | 2007.08.28 06:30 | s/l | 1197 | 0.03 | 1.16310 | 1.16310 | 1.13310 | -39.33 | 15166.38 |
3607 | 2007.08.28 06:40 | sell | 1204 | 0.13 | 1.16440 | 0.00000 | 0.00000 | |
3608 | 2007.08.28 06:40 | modify | 1204 | 0.13 | 1.16440 | 1.18340 | 1.15340 | |
3609 | 2007.08.28 06:45 | s/l | 1198 | 0.04 | 1.16740 | 1.16740 | 1.13740 | -52.44 | 15113.94 |
3610 | 2007.08.28 09:20 | buy | 1205 | 0.03 | 1.16315 | 0.00000 | 0.00000 | |
3611 | 2007.08.28 09:20 | modify | 1205 | 0.03 | 1.16315 | 1.14415 | 1.17415 | |
3612 | 2007.08.28 13:05 | buy | 1206 | 0.04 | 1.15935 | 0.00000 | 0.00000 | |
3613 | 2007.08.28 13:05 | modify | 1206 | 0.04 | 1.15935 | 1.14035 | 1.17035 | |
3614 | 2007.08.28 13:20 | close | 1204 | 0.13 | 1.15855 | 1.18340 | 1.15340 | 52.43 | 15166.37 |
3615 | 2007.08.28 13:20 | close | 1203 | 0.13 | 1.15855 | 1.17810 | 1.14810 | 4.93 | 15171.30 |
3616 | 2007.08.28 13:20 | close | 1200 | 0.08 | 1.15855 | 1.17270 | 1.14270 | -26.84 | 15144.46 |
3617 | 2007.08.28 16:00 | close | 1206 | 0.04 | 1.16290 | 1.14035 | 1.17035 | 9.79 | 15154.25 |
3618 | 2007.08.28 16:00 | close | 1205 | 0.03 | 1.16290 | 1.14415 | 1.17415 | -0.52 | 15153.73 |
3619 | 2007.08.29 01:55 | buy | 1207 | 0.03 | 1.16795 | 0.00000 | 0.00000 | |
3620 | 2007.08.29 01:55 | modify | 1207 | 0.03 | 1.16795 | 1.14895 | 1.17895 | |
3621 | 2007.08.29 03:05 | close | 1207 | 0.03 | 1.17030 | 1.14895 | 1.17895 | 4.86 | 15158.59 |
3622 | 2007.08.29 03:50 | buy | 1208 | 0.03 | 1.16815 | 0.00000 | 0.00000 | |
3623 | 2007.08.29 03:50 | modify | 1208 | 0.03 | 1.16815 | 1.14915 | 1.17915 | |
3624 | 2007.08.29 04:15 | close | 1208 | 0.03 | 1.17090 | 1.14915 | 1.17915 | 5.68 | 15164.27 |
3625 | 2007.08.29 04:45 | buy | 1209 | 0.03 | 1.16745 | 0.00000 | 0.00000 | |
3626 | 2007.08.29 04:45 | modify | 1209 | 0.03 | 1.16745 | 1.14845 | 1.17845 | |
3627 | 2007.08.29 04:55 | close | 1209 | 0.03 | 1.16950 | 1.14845 | 1.17845 | 4.24 | 15168.51 |
3628 | 2007.08.29 05:05 | buy | 1210 | 0.03 | 1.16805 | 0.00000 | 0.00000 | |
3629 | 2007.08.29 05:05 | modify | 1210 | 0.03 | 1.16805 | 1.14905 | 1.17905 | |
3630 | 2007.08.29 19:20 | buy | 1211 | 0.04 | 1.16435 | 0.00000 | 0.00000 | |
3631 | 2007.08.29 19:20 | modify | 1211 | 0.04 | 1.16435 | 1.14535 | 1.17535 | |
3632 | 2007.08.29 20:50 | sell | 1212 | 0.03 | 1.16620 | 0.00000 | 0.00000 | |
3633 | 2007.08.29 20:50 | modify | 1212 | 0.03 | 1.16620 | 1.18520 | 1.15520 | |
3634 | 2007.08.29 21:30 | close | 1212 | 0.03 | 1.16395 | 1.18520 | 1.15520 | 4.65 | 15173.16 |
3635 | 2007.08.29 23:00 | buy | 1213 | 0.08 | 1.15955 | 0.00000 | 0.00000 | |
3636 | 2007.08.29 23:00 | modify | 1213 | 0.08 | 1.15955 | 1.14055 | 1.17055 | |
3637 | 2007.08.30 01:15 | sell | 1214 | 0.03 | 1.16100 | 0.00000 | 0.00000 | |
3638 | 2007.08.30 01:15 | modify | 1214 | 0.03 | 1.16100 | 1.18000 | 1.15000 | |
3639 | 2007.08.30 03:00 | close | 1213 | 0.08 | 1.16410 | 1.14055 | 1.17055 | 23.87 | 15197.03 |
3640 | 2007.08.30 03:00 | close | 1211 | 0.04 | 1.16410 | 1.14535 | 1.17535 | -1.30 | 15195.73 |
3641 | 2007.08.30 03:00 | close | 1210 | 0.03 | 1.16410 | 1.14905 | 1.17905 | -8.63 | 15187.11 |
3642 | 2007.08.30 03:40 | sell | 1215 | 0.04 | 1.16540 | 0.00000 | 0.00000 | |
3643 | 2007.08.30 03:40 | modify | 1215 | 0.04 | 1.16540 | 1.18440 | 1.15440 | |
3644 | 2007.08.30 05:25 | close | 1215 | 0.04 | 1.16155 | 1.18440 | 1.15440 | 10.62 | 15197.73 |
3645 | 2007.08.30 05:25 | close | 1214 | 0.03 | 1.16155 | 1.18000 | 1.15000 | -1.14 | 15196.59 |
3646 | 2007.08.30 07:10 | sell | 1216 | 0.03 | 1.16390 | 0.00000 | 0.00000 | |
3647 | 2007.08.30 07:10 | modify | 1216 | 0.03 | 1.16390 | 1.18290 | 1.15290 | |
3648 | 2007.08.30 08:05 | close | 1216 | 0.03 | 1.16165 | 1.18290 | 1.15290 | 4.65 | 15201.24 |
3649 | 2007.08.30 08:45 | sell | 1217 | 0.03 | 1.16410 | 0.00000 | 0.00000 | |
3650 | 2007.08.30 08:45 | modify | 1217 | 0.03 | 1.16410 | 1.18310 | 1.15310 | |
3651 | 2007.08.30 09:40 | close | 1217 | 0.03 | 1.16175 | 1.18310 | 1.15310 | 4.86 | 15206.10 |
3652 | 2007.08.30 13:00 | sell | 1218 | 0.03 | 1.16210 | 0.00000 | 0.00000 | |
3653 | 2007.08.30 13:00 | modify | 1218 | 0.03 | 1.16210 | 1.18110 | 1.15110 | |
3654 | 2007.08.30 15:50 | buy | 1219 | 0.03 | 1.16185 | 0.00000 | 0.00000 | |
3655 | 2007.08.30 15:50 | modify | 1219 | 0.03 | 1.16185 | 1.14285 | 1.17285 | |
3656 | 2007.08.30 17:20 | close | 1218 | 0.03 | 1.16005 | 1.18110 | 1.15110 | 4.24 | 15210.34 |
3657 | 2007.08.31 04:25 | close | 1219 | 0.03 | 1.16420 | 1.14285 | 1.17285 | 4.71 | 15215.04 |
3658 | 2007.08.31 10:00 | buy | 1220 | 0.03 | 1.16185 | 0.00000 | 0.00000 | |
3659 | 2007.08.31 10:00 | modify | 1220 | 0.03 | 1.16185 | 1.14285 | 1.17285 | |
3660 | 2007.08.31 10:50 | close | 1220 | 0.03 | 1.16410 | 1.14285 | 1.17285 | 4.65 | 15219.69 |
3661 | 2007.08.31 11:35 | buy | 1221 | 0.03 | 1.16165 | 0.00000 | 0.00000 | |
3662 | 2007.08.31 11:35 | modify | 1221 | 0.03 | 1.16165 | 1.14265 | 1.17265 | |
3663 | 2007.08.31 16:05 | buy | 1222 | 0.04 | 1.15795 | 0.00000 | 0.00000 | |
3664 | 2007.08.31 16:05 | modify | 1222 | 0.04 | 1.15795 | 1.13895 | 1.16895 | |
3665 | 2007.08.31 17:05 | close | 1222 | 0.04 | 1.16220 | 1.13895 | 1.16895 | 11.72 | 15231.41 |
3666 | 2007.08.31 17:05 | close | 1221 | 0.03 | 1.16220 | 1.14265 | 1.17265 | 1.14 | 15232.55 |
3667 | 2007.08.31 20:50 | sell | 1223 | 0.03 | 1.16670 | 0.00000 | 0.00000 | |
3668 | 2007.08.31 20:50 | modify | 1223 | 0.03 | 1.16670 | 1.18570 | 1.15570 | |
3669 | 2007.09.03 02:00 | close | 1223 | 0.03 | 1.16415 | 1.18570 | 1.15570 | 5.24 | 15237.79 |
3670 | 2007.09.03 10:25 | buy | 1224 | 0.03 | 1.16605 | 0.00000 | 0.00000 | |
3671 | 2007.09.03 10:25 | modify | 1224 | 0.03 | 1.16605 | 1.14705 | 1.17705 | |
3672 | 2007.09.03 12:20 | close | 1224 | 0.03 | 1.16820 | 1.14705 | 1.17705 | 4.44 | 15242.23 |
3673 | 2007.09.03 19:00 | buy | 1225 | 0.03 | 1.16665 | 0.00000 | 0.00000 | |
3674 | 2007.09.03 19:00 | modify | 1225 | 0.03 | 1.16665 | 1.14765 | 1.17765 | |
3675 | 2007.09.03 19:15 | close | 1225 | 0.03 | 1.16890 | 1.14765 | 1.17765 | 4.65 | 15246.88 |
3676 | 2007.09.04 04:30 | buy | 1226 | 0.03 | 1.16875 | 0.00000 | 0.00000 | |
3677 | 2007.09.04 04:30 | modify | 1226 | 0.03 | 1.16875 | 1.14975 | 1.17975 | |
3678 | 2007.09.04 04:35 | close | 1226 | 0.03 | 1.17320 | 1.14975 | 1.17975 | 9.20 | 15256.08 |
3679 | 2007.09.04 14:00 | buy | 1227 | 0.03 | 1.17735 | 0.00000 | 0.00000 | |
3680 | 2007.09.04 14:00 | modify | 1227 | 0.03 | 1.17735 | 1.15835 | 1.18835 | |
3681 | 2007.09.04 15:20 | close | 1227 | 0.03 | 1.17960 | 1.15835 | 1.18835 | 4.65 | 15260.73 |
3682 | 2007.09.04 17:10 | buy | 1228 | 0.03 | 1.17775 | 0.00000 | 0.00000 | |
3683 | 2007.09.04 17:10 | modify | 1228 | 0.03 | 1.17775 | 1.15875 | 1.18875 | |
3684 | 2007.09.04 18:00 | close | 1228 | 0.03 | 1.18000 | 1.15875 | 1.18875 | 4.66 | 15265.39 |
3685 | 2007.09.05 00:00 | buy | 1229 | 0.03 | 1.18325 | 0.00000 | 0.00000 | |
3686 | 2007.09.05 00:00 | modify | 1229 | 0.03 | 1.18325 | 1.16425 | 1.19425 | |
3687 | 2007.09.05 01:35 | close | 1229 | 0.03 | 1.18540 | 1.16425 | 1.19425 | 4.44 | 15269.83 |
3688 | 2007.09.05 09:25 | buy | 1230 | 0.03 | 1.18735 | 0.00000 | 0.00000 | |
3689 | 2007.09.05 09:25 | modify | 1230 | 0.03 | 1.18735 | 1.16835 | 1.19835 | |
3690 | 2007.09.05 11:00 | buy | 1231 | 0.04 | 1.18355 | 0.00000 | 0.00000 | |
3691 | 2007.09.05 11:00 | modify | 1231 | 0.04 | 1.18355 | 1.16455 | 1.19455 | |
3692 | 2007.09.05 13:35 | close | 1231 | 0.04 | 1.18700 | 1.16455 | 1.19455 | 9.51 | 15279.34 |
3693 | 2007.09.05 13:35 | close | 1230 | 0.03 | 1.18700 | 1.16835 | 1.19835 | -0.72 | 15278.62 |
3694 | 2007.09.05 22:00 | buy | 1232 | 0.03 | 1.19765 | 0.00000 | 0.00000 | |
3695 | 2007.09.05 22:00 | modify | 1232 | 0.03 | 1.19765 | 1.17865 | 1.20865 | |
3696 | 2007.09.06 09:00 | buy | 1233 | 0.04 | 1.19375 | 0.00000 | 0.00000 | |
3697 | 2007.09.06 09:00 | modify | 1233 | 0.04 | 1.19375 | 1.17475 | 1.20475 | |
3698 | 2007.09.06 14:55 | sell | 1234 | 0.03 | 1.19550 | 0.00000 | 0.00000 | |
3699 | 2007.09.06 14:55 | modify | 1234 | 0.03 | 1.19550 | 1.21450 | 1.18450 | |
3700 | 2007.09.06 15:30 | close | 1233 | 0.04 | 1.19750 | 1.17475 | 1.20475 | 10.34 | 15288.96 |
3701 | 2007.09.06 15:30 | close | 1232 | 0.03 | 1.19750 | 1.17865 | 1.20865 | -0.77 | 15288.20 |
3702 | 2007.09.06 17:00 | sell | 1235 | 0.04 | 1.20000 | 0.00000 | 0.00000 | |
3703 | 2007.09.06 17:00 | modify | 1235 | 0.04 | 1.20000 | 1.21900 | 1.18900 | |
3704 | 2007.09.06 18:25 | close | 1235 | 0.04 | 1.19605 | 1.21900 | 1.18900 | 10.89 | 15299.09 |
3705 | 2007.09.06 18:25 | close | 1234 | 0.03 | 1.19605 | 1.21450 | 1.18450 | -1.14 | 15297.95 |
3706 | 2007.09.07 04:40 | buy | 1236 | 0.03 | 1.19795 | 0.00000 | 0.00000 | |
3707 | 2007.09.07 04:40 | modify | 1236 | 0.03 | 1.19795 | 1.17895 | 1.20895 | |
3708 | 2007.09.07 10:55 | sell | 1237 | 0.03 | 1.19680 | 0.00000 | 0.00000 | |
3709 | 2007.09.07 10:55 | modify | 1237 | 0.03 | 1.19680 | 1.21580 | 1.18580 | |
3710 | 2007.09.07 15:45 | close | 1236 | 0.03 | 1.20010 | 1.17895 | 1.20895 | 4.44 | 15302.39 |
3711 | 2007.09.07 16:30 | sell | 1238 | 0.04 | 1.20080 | 0.00000 | 0.00000 | |
3712 | 2007.09.07 16:30 | modify | 1238 | 0.04 | 1.20080 | 1.21980 | 1.18980 | |
3713 | 2007.09.07 19:15 | close | 1238 | 0.04 | 1.19725 | 1.21980 | 1.18980 | 9.79 | 15312.18 |
3714 | 2007.09.07 19:15 | close | 1237 | 0.03 | 1.19725 | 1.21580 | 1.18580 | -0.93 | 15311.25 |
3715 | 2007.09.10 17:00 | sell | 1239 | 0.03 | 1.18780 | 0.00000 | 0.00000 | |
3716 | 2007.09.10 17:00 | modify | 1239 | 0.03 | 1.18780 | 1.20680 | 1.17680 | |
3717 | 2007.09.10 20:35 | close | 1239 | 0.03 | 1.18525 | 1.20680 | 1.17680 | 5.28 | 15316.53 |
3718 | 2007.09.11 00:30 | sell | 1240 | 0.03 | 1.18650 | 0.00000 | 0.00000 | |
3719 | 2007.09.11 00:30 | modify | 1240 | 0.03 | 1.18650 | 1.20550 | 1.17550 | |
3720 | 2007.09.11 06:30 | sell | 1241 | 0.04 | 1.19010 | 0.00000 | 0.00000 | |
3721 | 2007.09.11 06:30 | modify | 1241 | 0.04 | 1.19010 | 1.20910 | 1.17910 | |
3722 | 2007.09.11 08:35 | buy | 1242 | 0.03 | 1.18925 | 0.00000 | 0.00000 | |
3723 | 2007.09.11 08:35 | modify | 1242 | 0.03 | 1.18925 | 1.17025 | 1.20025 | |
3724 | 2007.09.11 14:20 | close | 1241 | 0.04 | 1.18665 | 1.20910 | 1.17910 | 9.52 | 15326.05 |
3725 | 2007.09.11 14:20 | close | 1240 | 0.03 | 1.18665 | 1.20550 | 1.17550 | -0.31 | 15325.74 |
3726 | 2007.09.11 15:00 | buy | 1243 | 0.04 | 1.18525 | 0.00000 | 0.00000 | |
3727 | 2007.09.11 15:00 | modify | 1243 | 0.04 | 1.18525 | 1.16625 | 1.19625 | |
3728 | 2007.09.11 20:10 | buy | 1244 | 0.08 | 1.18155 | 0.00000 | 0.00000 | |
3729 | 2007.09.11 20:10 | modify | 1244 | 0.08 | 1.18155 | 1.16255 | 1.19255 | |
3730 | 2007.09.12 03:20 | buy | 1245 | 0.13 | 1.17785 | 0.00000 | 0.00000 | |
3731 | 2007.09.12 03:20 | modify | 1245 | 0.13 | 1.17785 | 1.15885 | 1.18885 | |
3732 | 2007.09.12 04:20 | sell | 1246 | 0.03 | 1.17970 | 0.00000 | 0.00000 | |
3733 | 2007.09.12 04:20 | modify | 1246 | 0.03 | 1.17970 | 1.19870 | 1.16870 | |
3734 | 2007.09.12 05:25 | close | 1245 | 0.13 | 1.18210 | 1.15885 | 1.18885 | 38.08 | 15363.82 |
3735 | 2007.09.12 05:25 | close | 1244 | 0.08 | 1.18210 | 1.16255 | 1.19255 | 2.62 | 15366.44 |
3736 | 2007.09.12 05:25 | close | 1243 | 0.04 | 1.18210 | 1.16625 | 1.19625 | -8.89 | 15357.55 |
3737 | 2007.09.12 05:25 | close | 1242 | 0.03 | 1.18210 | 1.17025 | 1.20025 | -14.93 | 15342.61 |
3738 | 2007.09.12 09:00 | sell | 1247 | 0.04 | 1.18460 | 0.00000 | 0.00000 | |
3739 | 2007.09.12 09:00 | modify | 1247 | 0.04 | 1.18460 | 1.20360 | 1.17360 | |
3740 | 2007.09.12 16:55 | close | 1247 | 0.04 | 1.18045 | 1.20360 | 1.17360 | 11.44 | 15354.05 |
3741 | 2007.09.12 16:55 | close | 1246 | 0.03 | 1.18045 | 1.19870 | 1.16870 | -1.55 | 15352.50 |
3742 | 2007.09.12 17:20 | buy | 1248 | 0.03 | 1.17895 | 0.00000 | 0.00000 | |
3743 | 2007.09.12 17:20 | modify | 1248 | 0.03 | 1.17895 | 1.15995 | 1.18995 | |
3744 | 2007.09.12 22:35 | close | 1248 | 0.03 | 1.18160 | 1.15995 | 1.18995 | 5.47 | 15357.97 |
3745 | 2007.09.13 09:35 | buy | 1249 | 0.03 | 1.18215 | 0.00000 | 0.00000 | |
3746 | 2007.09.13 09:35 | modify | 1249 | 0.03 | 1.18215 | 1.16315 | 1.19315 | |
3747 | 2007.09.13 12:00 | buy | 1250 | 0.04 | 1.17795 | 0.00000 | 0.00000 | |
3748 | 2007.09.13 12:00 | modify | 1250 | 0.04 | 1.17795 | 1.15895 | 1.18895 | |
3749 | 2007.09.13 13:40 | buy | 1251 | 0.08 | 1.17425 | 0.00000 | 0.00000 | |
3750 | 2007.09.13 13:40 | modify | 1251 | 0.08 | 1.17425 | 1.15525 | 1.18525 | |
3751 | 2007.09.13 17:30 | buy | 1252 | 0.13 | 1.17065 | 0.00000 | 0.00000 | |
3752 | 2007.09.13 17:30 | modify | 1252 | 0.13 | 1.17065 | 1.15165 | 1.18165 | |
3753 | 2007.09.13 20:00 | sell | 1253 | 0.03 | 1.17220 | 0.00000 | 0.00000 | |
3754 | 2007.09.13 20:00 | modify | 1253 | 0.03 | 1.17220 | 1.19120 | 1.16120 | |
3755 | 2007.09.13 23:50 | close | 1252 | 0.13 | 1.17570 | 1.15165 | 1.18165 | 45.24 | 15403.21 |
3756 | 2007.09.13 23:50 | close | 1251 | 0.08 | 1.17570 | 1.15525 | 1.18525 | 7.99 | 15411.20 |
3757 | 2007.09.13 23:50 | close | 1250 | 0.04 | 1.17570 | 1.15895 | 1.18895 | -6.20 | 15405.00 |
3758 | 2007.09.13 23:50 | close | 1249 | 0.03 | 1.17570 | 1.16315 | 1.19315 | -13.33 | 15391.67 |
3759 | 2007.09.14 00:00 | sell | 1254 | 0.04 | 1.17710 | 0.00000 | 0.00000 | |
3760 | 2007.09.14 00:00 | modify | 1254 | 0.04 | 1.17710 | 1.19610 | 1.16610 | |
3761 | 2007.09.14 11:15 | buy | 1255 | 0.03 | 1.17735 | 0.00000 | 0.00000 | |
3762 | 2007.09.14 11:15 | modify | 1255 | 0.03 | 1.17735 | 1.15835 | 1.18835 | |
3763 | 2007.09.14 15:45 | close | 1255 | 0.03 | 1.17940 | 1.15835 | 1.18835 | 4.24 | 15395.91 |
3764 | 2007.09.14 16:45 | sell | 1256 | 0.08 | 1.18090 | 0.00000 | 0.00000 | |
3765 | 2007.09.14 16:45 | modify | 1256 | 0.08 | 1.18090 | 1.19990 | 1.16990 | |
3766 | 2007.09.17 06:45 | buy | 1257 | 0.03 | 1.18075 | 0.00000 | 0.00000 | |
3767 | 2007.09.17 06:45 | modify | 1257 | 0.03 | 1.18075 | 1.16175 | 1.19175 | |
3768 | 2007.09.17 09:20 | close | 1257 | 0.03 | 1.18280 | 1.16175 | 1.19175 | 4.24 | 15400.15 |
3769 | 2007.09.17 10:35 | buy | 1258 | 0.03 | 1.18055 | 0.00000 | 0.00000 | |
3770 | 2007.09.17 10:35 | modify | 1258 | 0.03 | 1.18055 | 1.16155 | 1.19155 | |
3771 | 2007.09.17 10:50 | close | 1258 | 0.03 | 1.18300 | 1.16155 | 1.19155 | 5.07 | 15405.22 |
3772 | 2007.09.18 08:50 | buy | 1259 | 0.03 | 1.18105 | 0.00000 | 0.00000 | |
3773 | 2007.09.18 08:50 | modify | 1259 | 0.03 | 1.18105 | 1.16205 | 1.19205 | |
3774 | 2007.09.18 11:00 | close | 1259 | 0.03 | 1.18330 | 1.16205 | 1.19205 | 4.65 | 15409.87 |
3775 | 2007.09.18 12:30 | sell | 1260 | 0.13 | 1.18450 | 0.00000 | 0.00000 | |
3776 | 2007.09.18 12:30 | modify | 1260 | 0.13 | 1.18450 | 1.20350 | 1.17350 | |
3777 | 2007.09.18 15:40 | close | 1260 | 0.13 | 1.17955 | 1.20350 | 1.17350 | 44.37 | 15454.24 |
3778 | 2007.09.18 15:40 | close | 1256 | 0.08 | 1.17955 | 1.19990 | 1.16990 | 7.27 | 15461.51 |
3779 | 2007.09.18 15:40 | close | 1254 | 0.04 | 1.17955 | 1.19610 | 1.16610 | -6.84 | 15454.68 |
3780 | 2007.09.18 15:40 | close | 1253 | 0.03 | 1.17955 | 1.19120 | 1.16120 | -15.30 | 15439.38 |
3781 | 2007.09.18 20:35 | sell | 1261 | 0.03 | 1.17840 | 0.00000 | 0.00000 | |
3782 | 2007.09.18 20:35 | modify | 1261 | 0.03 | 1.17840 | 1.19740 | 1.16740 | |
3783 | 2007.09.18 22:55 | close | 1261 | 0.03 | 1.17625 | 1.19740 | 1.16740 | 4.44 | 15443.82 |
3784 | 2007.09.19 01:40 | sell | 1262 | 0.03 | 1.17460 | 0.00000 | 0.00000 | |
3785 | 2007.09.19 01:40 | modify | 1262 | 0.03 | 1.17460 | 1.19360 | 1.16360 | |
3786 | 2007.09.19 04:45 | close | 1262 | 0.03 | 1.17255 | 1.19360 | 1.16360 | 4.24 | 15448.06 |
3787 | 2007.09.19 08:55 | sell | 1263 | 0.03 | 1.16750 | 0.00000 | 0.00000 | |
3788 | 2007.09.19 08:55 | modify | 1263 | 0.03 | 1.16750 | 1.18650 | 1.15650 | |
3789 | 2007.09.19 11:20 | close | 1263 | 0.03 | 1.16545 | 1.18650 | 1.15650 | 4.24 | 15452.30 |
3790 | 2007.09.19 14:15 | sell | 1264 | 0.03 | 1.16490 | 0.00000 | 0.00000 | |
3791 | 2007.09.19 14:15 | modify | 1264 | 0.03 | 1.16490 | 1.18390 | 1.15390 | |
3792 | 2007.09.20 02:05 | close | 1264 | 0.03 | 1.16275 | 1.18390 | 1.15390 | 4.35 | 15456.65 |
3793 | 2007.09.20 03:25 | sell | 1265 | 0.03 | 1.16410 | 0.00000 | 0.00000 | |
3794 | 2007.09.20 03:25 | modify | 1265 | 0.03 | 1.16410 | 1.18310 | 1.15310 | |
3795 | 2007.09.20 07:00 | sell | 1266 | 0.04 | 1.16780 | 0.00000 | 0.00000 | |
3796 | 2007.09.20 07:00 | modify | 1266 | 0.04 | 1.16780 | 1.18680 | 1.15680 | |
3797 | 2007.09.20 09:30 | buy | 1267 | 0.03 | 1.16875 | 0.00000 | 0.00000 | |
3798 | 2007.09.20 09:30 | modify | 1267 | 0.03 | 1.16875 | 1.14975 | 1.17975 | |
3799 | 2007.09.20 14:35 | close | 1266 | 0.04 | 1.16415 | 1.18680 | 1.15680 | 10.07 | 15466.72 |
3800 | 2007.09.20 14:35 | close | 1265 | 0.03 | 1.16415 | 1.18310 | 1.15310 | -0.10 | 15466.62 |
3801 | 2007.09.20 15:00 | buy | 1268 | 0.04 | 1.16165 | 0.00000 | 0.00000 | |
3802 | 2007.09.20 15:00 | modify | 1268 | 0.04 | 1.16165 | 1.14265 | 1.17265 | |
3803 | 2007.09.20 19:45 | close | 1268 | 0.04 | 1.16690 | 1.14265 | 1.17265 | 14.48 | 15481.10 |
3804 | 2007.09.20 19:45 | close | 1267 | 0.03 | 1.16690 | 1.14975 | 1.17975 | -3.82 | 15477.28 |
3805 | 2007.09.21 09:00 | buy | 1269 | 0.03 | 1.16735 | 0.00000 | 0.00000 | |
3806 | 2007.09.21 09:00 | modify | 1269 | 0.03 | 1.16735 | 1.14835 | 1.17835 | |
3807 | 2007.09.21 15:00 | buy | 1270 | 0.04 | 1.16345 | 0.00000 | 0.00000 | |
3808 | 2007.09.21 15:00 | modify | 1270 | 0.04 | 1.16345 | 1.14445 | 1.17445 | |
3809 | 2007.09.21 17:10 | sell | 1271 | 0.03 | 1.16420 | 0.00000 | 0.00000 | |
3810 | 2007.09.21 17:10 | modify | 1271 | 0.03 | 1.16420 | 1.18320 | 1.15320 | |
3811 | 2007.09.21 19:15 | close | 1270 | 0.04 | 1.16710 | 1.14445 | 1.17445 | 10.06 | 15487.34 |
3812 | 2007.09.21 19:15 | close | 1269 | 0.03 | 1.16710 | 1.14835 | 1.17835 | -0.52 | 15486.82 |
3813 | 2007.09.24 14:45 | buy | 1272 | 0.03 | 1.16505 | 0.00000 | 0.00000 | |
3814 | 2007.09.24 14:45 | modify | 1272 | 0.03 | 1.16505 | 1.14605 | 1.17605 | |
3815 | 2007.09.24 22:55 | close | 1271 | 0.03 | 1.16135 | 1.18320 | 1.15320 | 5.86 | 15492.68 |
3816 | 2007.09.24 23:40 | buy | 1273 | 0.04 | 1.16135 | 0.00000 | 0.00000 | |
3817 | 2007.09.24 23:40 | modify | 1273 | 0.04 | 1.16135 | 1.14235 | 1.17235 | |
3818 | 2007.09.25 03:10 | close | 1273 | 0.04 | 1.16490 | 1.14235 | 1.17235 | 9.58 | 15502.26 |
3819 | 2007.09.25 03:10 | close | 1272 | 0.03 | 1.16490 | 1.14605 | 1.17605 | -0.46 | 15501.79 |
3820 | 2007.09.25 03:10 | sell | 1274 | 0.03 | 1.16490 | 0.00000 | 0.00000 | |
3821 | 2007.09.25 03:10 | modify | 1274 | 0.03 | 1.16490 | 1.18390 | 1.15390 | |
3822 | 2007.09.25 06:40 | sell | 1275 | 0.04 | 1.16850 | 0.00000 | 0.00000 | |
3823 | 2007.09.25 06:40 | modify | 1275 | 0.04 | 1.16850 | 1.18750 | 1.15750 | |
3824 | 2007.09.25 11:00 | sell | 1276 | 0.08 | 1.17250 | 0.00000 | 0.00000 | |
3825 | 2007.09.25 11:00 | modify | 1276 | 0.08 | 1.17250 | 1.19150 | 1.16150 | |
3826 | 2007.09.25 12:40 | buy | 1277 | 0.03 | 1.17255 | 0.00000 | 0.00000 | |
3827 | 2007.09.25 12:40 | modify | 1277 | 0.03 | 1.17255 | 1.15355 | 1.18355 | |
3828 | 2007.09.25 13:10 | close | 1277 | 0.03 | 1.17540 | 1.15355 | 1.18355 | 5.89 | 15507.68 |
3829 | 2007.09.25 14:00 | sell | 1278 | 0.13 | 1.17750 | 0.00000 | 0.00000 | |
3830 | 2007.09.25 14:00 | modify | 1278 | 0.13 | 1.17750 | 1.19650 | 1.16650 | |
3831 | 2007.09.25 15:45 | buy | 1279 | 0.03 | 1.17525 | 0.00000 | 0.00000 | |
3832 | 2007.09.25 15:45 | modify | 1279 | 0.03 | 1.17525 | 1.15625 | 1.18625 | |
3833 | 2007.09.25 16:45 | close | 1279 | 0.03 | 1.17800 | 1.15625 | 1.18625 | 5.69 | 15513.37 |
3834 | 2007.09.25 17:10 | buy | 1280 | 0.03 | 1.17505 | 0.00000 | 0.00000 | |
3835 | 2007.09.25 17:10 | modify | 1280 | 0.03 | 1.17505 | 1.15605 | 1.18605 | |
3836 | 2007.09.26 02:25 | close | 1278 | 0.13 | 1.17225 | 1.19650 | 1.16650 | 46.92 | 15560.29 |
3837 | 2007.09.26 02:25 | close | 1276 | 0.08 | 1.17225 | 1.19150 | 1.16150 | 1.29 | 15561.59 |
3838 | 2007.09.26 02:25 | close | 1275 | 0.04 | 1.17225 | 1.18750 | 1.15750 | -10.38 | 15551.20 |
3839 | 2007.09.26 02:25 | close | 1274 | 0.03 | 1.17225 | 1.18390 | 1.15390 | -15.23 | 15535.97 |
3840 | 2007.09.26 16:45 | close | 1280 | 0.03 | 1.17720 | 1.15605 | 1.18605 | 4.29 | 15540.26 |
3841 | 2007.09.26 17:00 | buy | 1281 | 0.03 | 1.17515 | 0.00000 | 0.00000 | |
3842 | 2007.09.26 17:00 | modify | 1281 | 0.03 | 1.17515 | 1.15615 | 1.18615 | |
3843 | 2007.09.26 20:40 | close | 1281 | 0.03 | 1.17740 | 1.15615 | 1.18615 | 4.66 | 15544.92 |
3844 | 2007.09.27 10:20 | sell | 1282 | 0.03 | 1.17250 | 0.00000 | 0.00000 | |
3845 | 2007.09.27 10:20 | modify | 1282 | 0.03 | 1.17250 | 1.19150 | 1.16150 | |
3846 | 2007.09.28 01:50 | close | 1282 | 0.03 | 1.16925 | 1.19150 | 1.16150 | 6.69 | 15551.61 |
3847 | 2007.09.28 04:40 | sell | 1283 | 0.03 | 1.16840 | 0.00000 | 0.00000 | |
3848 | 2007.09.28 04:40 | modify | 1283 | 0.03 | 1.16840 | 1.18740 | 1.15740 | |
3849 | 2007.09.28 06:20 | close | 1283 | 0.03 | 1.16595 | 1.18740 | 1.15740 | 5.07 | 15556.68 |
3850 | 2007.09.28 08:15 | sell | 1284 | 0.03 | 1.16690 | 0.00000 | 0.00000 | |
3851 | 2007.09.28 08:15 | modify | 1284 | 0.03 | 1.16690 | 1.18590 | 1.15590 | |
3852 | 2007.09.28 13:25 | close | 1284 | 0.03 | 1.16485 | 1.18590 | 1.15590 | 4.24 | 15560.92 |
3853 | 2007.09.28 15:10 | sell | 1285 | 0.03 | 1.16570 | 0.00000 | 0.00000 | |
3854 | 2007.09.28 15:10 | modify | 1285 | 0.03 | 1.16570 | 1.18470 | 1.15470 | |
3855 | 2007.09.28 18:00 | sell | 1286 | 0.04 | 1.17190 | 0.00000 | 0.00000 | |
3856 | 2007.09.28 18:00 | modify | 1286 | 0.04 | 1.17190 | 1.19090 | 1.16090 | |
3857 | 2007.10.01 03:50 | buy | 1287 | 0.03 | 1.16805 | 0.00000 | 0.00000 | |
3858 | 2007.10.01 03:50 | modify | 1287 | 0.03 | 1.16805 | 1.14905 | 1.17905 | |
3859 | 2007.10.01 05:40 | close | 1286 | 0.04 | 1.16705 | 1.19090 | 1.16090 | 13.34 | 15574.25 |
3860 | 2007.10.01 05:40 | close | 1285 | 0.03 | 1.16705 | 1.18470 | 1.15470 | -2.82 | 15571.43 |
3861 | 2007.10.01 07:00 | buy | 1288 | 0.04 | 1.16355 | 0.00000 | 0.00000 | |
3862 | 2007.10.01 07:00 | modify | 1288 | 0.04 | 1.16355 | 1.14455 | 1.17455 | |
3863 | 2007.10.01 13:05 | sell | 1289 | 0.03 | 1.16430 | 0.00000 | 0.00000 | |
3864 | 2007.10.01 13:05 | modify | 1289 | 0.03 | 1.16430 | 1.18330 | 1.15330 | |
3865 | 2007.10.01 14:30 | close | 1288 | 0.04 | 1.16840 | 1.14455 | 1.17455 | 13.37 | 15584.80 |
3866 | 2007.10.01 14:30 | close | 1287 | 0.03 | 1.16840 | 1.14905 | 1.17905 | 0.73 | 15585.53 |
3867 | 2007.10.01 19:30 | sell | 1290 | 0.04 | 1.16810 | 0.00000 | 0.00000 | |
3868 | 2007.10.01 19:30 | modify | 1290 | 0.04 | 1.16810 | 1.18710 | 1.15710 | |
3869 | 2007.10.02 04:05 | close | 1290 | 0.04 | 1.16475 | 1.18710 | 1.15710 | 9.20 | 15594.73 |
3870 | 2007.10.02 04:05 | close | 1289 | 0.03 | 1.16475 | 1.18330 | 1.15330 | -0.96 | 15593.77 |
3871 | 2007.10.03 11:45 | buy | 1291 | 0.03 | 1.16715 | 0.00000 | 0.00000 | |
3872 | 2007.10.03 11:45 | modify | 1291 | 0.03 | 1.16715 | 1.14815 | 1.17815 | |
3873 | 2007.10.03 16:30 | close | 1291 | 0.03 | 1.16950 | 1.14815 | 1.17815 | 4.86 | 15598.63 |
3874 | 2007.10.03 18:00 | buy | 1292 | 0.03 | 1.16835 | 0.00000 | 0.00000 | |
3875 | 2007.10.03 18:00 | modify | 1292 | 0.03 | 1.16835 | 1.14935 | 1.17935 | |
3876 | 2007.10.03 22:45 | close | 1292 | 0.03 | 1.17100 | 1.14935 | 1.17935 | 5.47 | 15604.10 |
3877 | 2007.10.04 04:25 | buy | 1293 | 0.03 | 1.17145 | 0.00000 | 0.00000 | |
3878 | 2007.10.04 04:25 | modify | 1293 | 0.03 | 1.17145 | 1.15245 | 1.18245 | |
3879 | 2007.10.04 10:30 | close | 1293 | 0.03 | 1.17360 | 1.15245 | 1.18245 | 4.45 | 15608.55 |
3880 | 2007.10.04 13:40 | buy | 1294 | 0.03 | 1.17485 | 0.00000 | 0.00000 | |
3881 | 2007.10.04 13:40 | modify | 1294 | 0.03 | 1.17485 | 1.15585 | 1.18585 | |
3882 | 2007.10.04 17:15 | close | 1294 | 0.03 | 1.17700 | 1.15585 | 1.18585 | 4.44 | 15612.99 |
3883 | 2007.10.05 20:25 | buy | 1295 | 0.03 | 1.17855 | 0.00000 | 0.00000 | |
3884 | 2007.10.05 20:25 | modify | 1295 | 0.03 | 1.17855 | 1.15955 | 1.18955 | |
3885 | 2007.10.08 17:00 | buy | 1296 | 0.04 | 1.17465 | 0.00000 | 0.00000 | |
3886 | 2007.10.08 17:00 | modify | 1296 | 0.04 | 1.17465 | 1.15565 | 1.18565 | |
3887 | 2007.10.09 18:10 | close | 1296 | 0.04 | 1.17830 | 1.15565 | 1.18565 | 9.86 | 15622.84 |
3888 | 2007.10.09 18:10 | close | 1295 | 0.03 | 1.17830 | 1.15955 | 1.18955 | -0.82 | 15622.02 |
3889 | 2007.10.10 13:45 | sell | 1297 | 0.03 | 1.17770 | 0.00000 | 0.00000 | |
3890 | 2007.10.10 13:45 | modify | 1297 | 0.03 | 1.17770 | 1.19670 | 1.16670 | |
3891 | 2007.10.10 22:35 | close | 1297 | 0.03 | 1.17525 | 1.19670 | 1.16670 | 5.07 | 15627.09 |
3892 | 2007.10.11 04:35 | buy | 1298 | 0.03 | 1.17645 | 0.00000 | 0.00000 | |
3893 | 2007.10.11 04:35 | modify | 1298 | 0.03 | 1.17645 | 1.15745 | 1.18745 | |
3894 | 2007.10.11 16:00 | sell | 1299 | 0.03 | 1.17530 | 0.00000 | 0.00000 | |
3895 | 2007.10.11 16:00 | modify | 1299 | 0.03 | 1.17530 | 1.19430 | 1.16430 | |
3896 | 2007.10.11 16:55 | close | 1299 | 0.03 | 1.17305 | 1.19430 | 1.16430 | 4.66 | 15631.75 |
3897 | 2007.10.11 17:20 | buy | 1300 | 0.04 | 1.17265 | 0.00000 | 0.00000 | |
3898 | 2007.10.11 17:20 | modify | 1300 | 0.04 | 1.17265 | 1.15365 | 1.18365 | |
3899 | 2007.10.11 19:00 | buy | 1301 | 0.08 | 1.16885 | 0.00000 | 0.00000 | |
3900 | 2007.10.11 19:00 | modify | 1301 | 0.08 | 1.16885 | 1.14985 | 1.17985 | |
3901 | 2007.10.11 21:30 | sell | 1302 | 0.03 | 1.17020 | 0.00000 | 0.00000 | |
3902 | 2007.10.11 21:30 | modify | 1302 | 0.03 | 1.17020 | 1.18920 | 1.15920 | |
3903 | 2007.10.12 01:00 | close | 1302 | 0.03 | 1.16795 | 1.18920 | 1.15920 | 4.63 | 15636.38 |
3904 | 2007.10.12 02:25 | sell | 1303 | 0.03 | 1.16830 | 0.00000 | 0.00000 | |
3905 | 2007.10.12 02:25 | modify | 1303 | 0.03 | 1.16830 | 1.18730 | 1.15730 | |
3906 | 2007.10.12 09:25 | close | 1303 | 0.03 | 1.16575 | 1.18730 | 1.15730 | 5.28 | 15641.66 |
3907 | 2007.10.12 10:15 | sell | 1304 | 0.03 | 1.16770 | 0.00000 | 0.00000 | |
3908 | 2007.10.12 10:15 | modify | 1304 | 0.03 | 1.16770 | 1.18670 | 1.15670 | |
3909 | 2007.10.12 17:45 | close | 1304 | 0.03 | 1.16555 | 1.18670 | 1.15670 | 4.45 | 15646.11 |
3910 | 2007.10.12 21:40 | buy | 1305 | 0.13 | 1.16515 | 0.00000 | 0.00000 | |
3911 | 2007.10.12 21:40 | modify | 1305 | 0.13 | 1.16515 | 1.14615 | 1.17615 | |
3912 | 2007.10.15 00:55 | close | 1305 | 0.13 | 1.17000 | 1.14615 | 1.17615 | 42.79 | 15688.90 |
3913 | 2007.10.15 00:55 | close | 1301 | 0.08 | 1.17000 | 1.14985 | 1.17985 | 5.53 | 15694.42 |
3914 | 2007.10.15 00:55 | close | 1300 | 0.04 | 1.17000 | 1.15365 | 1.18365 | -7.71 | 15686.72 |
3915 | 2007.10.15 00:55 | close | 1298 | 0.03 | 1.17000 | 1.15745 | 1.18745 | -13.64 | 15673.07 |
3916 | 2007.10.15 04:15 | buy | 1306 | 0.03 | 1.16835 | 0.00000 | 0.00000 | |
3917 | 2007.10.15 04:15 | modify | 1306 | 0.03 | 1.16835 | 1.14935 | 1.17935 | |
3918 | 2007.10.15 08:10 | close | 1306 | 0.03 | 1.17040 | 1.14935 | 1.17935 | 4.24 | 15677.31 |
3919 | 2007.10.15 12:20 | buy | 1307 | 0.03 | 1.17355 | 0.00000 | 0.00000 | |
3920 | 2007.10.15 12:20 | modify | 1307 | 0.03 | 1.17355 | 1.15455 | 1.18455 | |
3921 | 2007.10.15 13:50 | close | 1307 | 0.03 | 1.17560 | 1.15455 | 1.18455 | 4.24 | 15681.55 |
3922 | 2007.10.16 03:20 | buy | 1308 | 0.03 | 1.17805 | 0.00000 | 0.00000 | |
3923 | 2007.10.16 03:20 | modify | 1308 | 0.03 | 1.17805 | 1.15905 | 1.18905 | |
3924 | 2007.10.16 07:35 | close | 1308 | 0.03 | 1.18020 | 1.15905 | 1.18905 | 4.45 | 15686.00 |
3925 | 2007.10.16 14:30 | buy | 1309 | 0.03 | 1.18765 | 0.00000 | 0.00000 | |
3926 | 2007.10.16 14:30 | modify | 1309 | 0.03 | 1.18765 | 1.16865 | 1.19865 | |
3927 | 2007.10.16 15:50 | close | 1309 | 0.03 | 1.18970 | 1.16865 | 1.19865 | 4.24 | 15690.24 |
3928 | 2007.10.16 18:40 | buy | 1310 | 0.03 | 1.19005 | 0.00000 | 0.00000 | |
3929 | 2007.10.16 18:40 | modify | 1310 | 0.03 | 1.19005 | 1.17105 | 1.20105 | |
3930 | 2007.10.16 20:10 | close | 1310 | 0.03 | 1.19260 | 1.17105 | 1.20105 | 5.28 | 15695.52 |
3931 | 2007.10.16 22:50 | buy | 1311 | 0.03 | 1.19145 | 0.00000 | 0.00000 | |
3932 | 2007.10.16 22:50 | modify | 1311 | 0.03 | 1.19145 | 1.17245 | 1.20245 | |
3933 | 2007.10.17 03:00 | buy | 1312 | 0.04 | 1.18785 | 0.00000 | 0.00000 | |
3934 | 2007.10.17 03:00 | modify | 1312 | 0.04 | 1.18785 | 1.16885 | 1.19885 | |
3935 | 2007.10.17 03:25 | close | 1312 | 0.04 | 1.19160 | 1.16885 | 1.19885 | 10.34 | 15705.86 |
3936 | 2007.10.17 03:25 | close | 1311 | 0.03 | 1.19160 | 1.17245 | 1.20245 | 0.16 | 15706.02 |
3937 | 2007.10.17 10:40 | sell | 1313 | 0.03 | 1.18880 | 0.00000 | 0.00000 | |
3938 | 2007.10.17 10:40 | modify | 1313 | 0.03 | 1.18880 | 1.20780 | 1.17780 | |
3939 | 2007.10.17 18:20 | close | 1313 | 0.03 | 1.18675 | 1.20780 | 1.17780 | 4.24 | 15710.26 |
3940 | 2007.10.17 20:05 | sell | 1314 | 0.03 | 1.18740 | 0.00000 | 0.00000 | |
3941 | 2007.10.17 20:05 | modify | 1314 | 0.03 | 1.18740 | 1.20640 | 1.17640 | |
3942 | 2007.10.17 22:20 | close | 1314 | 0.03 | 1.18525 | 1.20640 | 1.17640 | 4.44 | 15714.70 |
3943 | 2007.10.18 00:35 | sell | 1315 | 0.03 | 1.18540 | 0.00000 | 0.00000 | |
3944 | 2007.10.18 00:35 | modify | 1315 | 0.03 | 1.18540 | 1.20440 | 1.17440 | |
3945 | 2007.10.18 12:05 | buy | 1316 | 0.03 | 1.18585 | 0.00000 | 0.00000 | |
3946 | 2007.10.18 12:05 | modify | 1316 | 0.03 | 1.18585 | 1.16685 | 1.19685 | |
3947 | 2007.10.18 13:30 | close | 1316 | 0.03 | 1.18830 | 1.16685 | 1.19685 | 5.07 | 15719.77 |
3948 | 2007.10.18 15:00 | sell | 1317 | 0.04 | 1.19140 | 0.00000 | 0.00000 | |
3949 | 2007.10.18 15:00 | modify | 1317 | 0.04 | 1.19140 | 1.21040 | 1.18040 | |
3950 | 2007.10.18 16:20 | buy | 1318 | 0.03 | 1.19015 | 0.00000 | 0.00000 | |
3951 | 2007.10.18 16:20 | modify | 1318 | 0.03 | 1.19015 | 1.17115 | 1.20115 | |
3952 | 2007.10.18 19:45 | close | 1317 | 0.04 | 1.18695 | 1.21040 | 1.18040 | 12.28 | 15732.05 |
3953 | 2007.10.18 19:45 | close | 1315 | 0.03 | 1.18695 | 1.20440 | 1.17440 | -3.20 | 15728.85 |
3954 | 2007.10.18 20:55 | buy | 1319 | 0.04 | 1.18615 | 0.00000 | 0.00000 | |
3955 | 2007.10.18 20:55 | modify | 1319 | 0.04 | 1.18615 | 1.16715 | 1.19715 | |
3956 | 2007.10.19 03:45 | close | 1319 | 0.04 | 1.19030 | 1.16715 | 1.19715 | 11.24 | 15740.09 |
3957 | 2007.10.19 03:45 | close | 1318 | 0.03 | 1.19030 | 1.17115 | 1.20115 | 0.16 | 15740.25 |
3958 | 2007.10.19 20:55 | sell | 1320 | 0.03 | 1.18950 | 0.00000 | 0.00000 | |
3959 | 2007.10.19 20:55 | modify | 1320 | 0.03 | 1.18950 | 1.20850 | 1.17850 | |
3960 | 2007.10.22 02:05 | sell | 1321 | 0.04 | 1.19450 | 0.00000 | 0.00000 | |
3961 | 2007.10.22 02:05 | modify | 1321 | 0.04 | 1.19450 | 1.21350 | 1.18350 | |
3962 | 2007.10.22 05:30 | buy | 1322 | 0.03 | 1.19535 | 0.00000 | 0.00000 | |
3963 | 2007.10.22 05:30 | modify | 1322 | 0.03 | 1.19535 | 1.17635 | 1.20635 | |
3964 | 2007.10.22 09:30 | close | 1321 | 0.04 | 1.19055 | 1.21350 | 1.18350 | 10.89 | 15751.14 |
3965 | 2007.10.22 09:30 | close | 1320 | 0.03 | 1.19055 | 1.20850 | 1.17850 | -2.20 | 15748.93 |
3966 | 2007.10.22 09:30 | buy | 1323 | 0.04 | 1.19055 | 0.00000 | 0.00000 | |
3967 | 2007.10.22 09:30 | modify | 1323 | 0.04 | 1.19055 | 1.17155 | 1.20155 | |
3968 | 2007.10.22 11:35 | close | 1323 | 0.04 | 1.19500 | 1.17155 | 1.20155 | 12.27 | 15761.20 |
3969 | 2007.10.22 11:35 | close | 1322 | 0.03 | 1.19500 | 1.17635 | 1.20635 | -0.72 | 15760.48 |
3970 | 2007.10.22 13:25 | buy | 1324 | 0.03 | 1.19395 | 0.00000 | 0.00000 | |
3971 | 2007.10.22 13:25 | modify | 1324 | 0.03 | 1.19395 | 1.17495 | 1.20495 | |
3972 | 2007.10.22 14:00 | buy | 1325 | 0.04 | 1.18935 | 0.00000 | 0.00000 | |
3973 | 2007.10.22 14:00 | modify | 1325 | 0.04 | 1.18935 | 1.17035 | 1.20035 | |
3974 | 2007.10.22 17:50 | buy | 1326 | 0.08 | 1.18555 | 0.00000 | 0.00000 | |
3975 | 2007.10.22 17:50 | modify | 1326 | 0.08 | 1.18555 | 1.16655 | 1.19655 | |
3976 | 2007.10.22 20:20 | sell | 1327 | 0.03 | 1.18680 | 0.00000 | 0.00000 | |
3977 | 2007.10.22 20:20 | modify | 1327 | 0.03 | 1.18680 | 1.20580 | 1.17580 | |
3978 | 2007.10.23 05:05 | close | 1327 | 0.03 | 1.18475 | 1.20580 | 1.17580 | 4.21 | 15764.69 |
3979 | 2007.10.23 07:45 | sell | 1328 | 0.03 | 1.18570 | 0.00000 | 0.00000 | |
3980 | 2007.10.23 07:45 | modify | 1328 | 0.03 | 1.18570 | 1.20470 | 1.17470 | |
3981 | 2007.10.23 08:45 | close | 1328 | 0.03 | 1.18365 | 1.20470 | 1.17470 | 4.24 | 15768.93 |
3982 | 2007.10.23 10:00 | sell | 1329 | 0.03 | 1.18580 | 0.00000 | 0.00000 | |
3983 | 2007.10.23 10:00 | modify | 1329 | 0.03 | 1.18580 | 1.20480 | 1.17480 | |
3984 | 2007.10.24 04:35 | close | 1326 | 0.08 | 1.18970 | 1.16655 | 1.19655 | 22.07 | 15791.00 |
3985 | 2007.10.24 04:35 | close | 1325 | 0.04 | 1.18970 | 1.17035 | 1.20035 | 0.56 | 15791.56 |
3986 | 2007.10.24 04:35 | close | 1324 | 0.03 | 1.18970 | 1.17495 | 1.20495 | -9.09 | 15782.47 |
3987 | 2007.10.24 05:00 | sell | 1330 | 0.04 | 1.19270 | 0.00000 | 0.00000 | |
3988 | 2007.10.24 05:00 | modify | 1330 | 0.04 | 1.19270 | 1.21170 | 1.18170 | |
3989 | 2007.10.24 07:05 | sell | 1331 | 0.08 | 1.19650 | 0.00000 | 0.00000 | |
3990 | 2007.10.24 07:05 | modify | 1331 | 0.08 | 1.19650 | 1.21550 | 1.18550 | |
3991 | 2007.10.24 08:00 | buy | 1332 | 0.03 | 1.19405 | 0.00000 | 0.00000 | |
3992 | 2007.10.24 08:00 | modify | 1332 | 0.03 | 1.19405 | 1.17505 | 1.20505 | |
3993 | 2007.10.24 09:55 | close | 1332 | 0.03 | 1.19650 | 1.17505 | 1.20505 | 5.07 | 15787.54 |
3994 | 2007.10.24 10:35 | buy | 1333 | 0.03 | 1.19485 | 0.00000 | 0.00000 | |
3995 | 2007.10.24 10:35 | modify | 1333 | 0.03 | 1.19485 | 1.17585 | 1.20585 | |
3996 | 2007.10.24 17:55 | close | 1333 | 0.03 | 1.19720 | 1.17585 | 1.20585 | 4.86 | 15792.40 |
3997 | 2007.10.25 07:20 | buy | 1334 | 0.03 | 1.19645 | 0.00000 | 0.00000 | |
3998 | 2007.10.25 07:20 | modify | 1334 | 0.03 | 1.19645 | 1.17745 | 1.20745 | |
3999 | 2007.10.25 16:00 | buy | 1335 | 0.04 | 1.19235 | 0.00000 | 0.00000 | |
4000 | 2007.10.25 16:00 | modify | 1335 | 0.04 | 1.19235 | 1.17335 | 1.20335 | |
4001 | 2007.10.25 16:05 | close | 1331 | 0.08 | 1.19025 | 1.21550 | 1.18550 | 34.21 | 15826.61 |
4002 | 2007.10.25 16:05 | close | 1330 | 0.04 | 1.19025 | 1.21170 | 1.18170 | 6.63 | 15833.24 |
4003 | 2007.10.25 16:05 | close | 1329 | 0.03 | 1.19025 | 1.20480 | 1.17480 | -9.34 | 15823.90 |
4004 | 2007.10.25 20:25 | sell | 1336 | 0.03 | 1.19220 | 0.00000 | 0.00000 | |
4005 | 2007.10.25 20:25 | modify | 1336 | 0.03 | 1.19220 | 1.21120 | 1.18120 | |
4006 | 2007.10.26 09:40 | close | 1336 | 0.03 | 1.18995 | 1.21120 | 1.18120 | 4.62 | 15828.52 |
4007 | 2007.10.26 17:45 | close | 1335 | 0.04 | 1.19590 | 1.17335 | 1.20335 | 9.59 | 15838.11 |
4008 | 2007.10.26 17:45 | close | 1334 | 0.03 | 1.19590 | 1.17745 | 1.20745 | -1.28 | 15836.82 |
4009 | 2007.10.29 09:10 | buy | 1337 | 0.03 | 1.19695 | 0.00000 | 0.00000 | |
4010 | 2007.10.29 09:10 | modify | 1337 | 0.03 | 1.19695 | 1.17795 | 1.20795 | |
4011 | 2007.10.29 09:50 | close | 1337 | 0.03 | 1.19900 | 1.17795 | 1.20795 | 4.24 | 15841.06 |
4012 | 2007.10.29 13:25 | buy | 1338 | 0.03 | 1.19755 | 0.00000 | 0.00000 | |
4013 | 2007.10.29 13:25 | modify | 1338 | 0.03 | 1.19755 | 1.17855 | 1.20855 | |
4014 | 2007.10.29 23:50 | close | 1338 | 0.03 | 1.20020 | 1.17855 | 1.20855 | 5.48 | 15846.54 |
4015 | 2007.10.31 13:00 | buy | 1339 | 0.03 | 1.20325 | 0.00000 | 0.00000 | |
4016 | 2007.10.31 13:00 | modify | 1339 | 0.03 | 1.20325 | 1.18425 | 1.21425 | |
4017 | 2007.10.31 18:05 | close | 1339 | 0.03 | 1.20570 | 1.18425 | 1.21425 | 5.07 | 15851.61 |
4018 | 2007.10.31 23:45 | buy | 1340 | 0.03 | 1.20645 | 0.00000 | 0.00000 | |
4019 | 2007.10.31 23:45 | modify | 1340 | 0.03 | 1.20645 | 1.18745 | 1.21745 | |
4020 | 2007.11.01 16:05 | buy | 1341 | 0.04 | 1.20235 | 0.00000 | 0.00000 | |
4021 | 2007.11.01 16:05 | modify | 1341 | 0.04 | 1.20235 | 1.18335 | 1.21335 | |
4022 | 2007.11.01 17:20 | sell | 1342 | 0.03 | 1.20310 | 0.00000 | 0.00000 | |
4023 | 2007.11.01 17:20 | modify | 1342 | 0.03 | 1.20310 | 1.22210 | 1.19210 | |
4024 | 2007.11.02 05:00 | close | 1341 | 0.04 | 1.20600 | 1.18335 | 1.21335 | 9.86 | 15861.47 |
4025 | 2007.11.02 05:00 | close | 1340 | 0.03 | 1.20600 | 1.18745 | 1.21745 | -1.54 | 15859.93 |
4026 | 2007.11.02 16:15 | buy | 1343 | 0.03 | 1.20445 | 0.00000 | 0.00000 | |
4027 | 2007.11.02 16:15 | modify | 1343 | 0.03 | 1.20445 | 1.18545 | 1.21545 | |
4028 | 2007.11.02 19:00 | close | 1343 | 0.03 | 1.20690 | 1.18545 | 1.21545 | 5.07 | 15865.00 |
4029 | 2007.11.02 19:00 | sell | 1344 | 0.04 | 1.20690 | 0.00000 | 0.00000 | |
4030 | 2007.11.02 19:00 | modify | 1344 | 0.04 | 1.20690 | 1.22590 | 1.19590 | |
4031 | 2007.11.02 21:00 | buy | 1345 | 0.03 | 1.20545 | 0.00000 | 0.00000 | |
4032 | 2007.11.02 21:00 | modify | 1345 | 0.03 | 1.20545 | 1.18645 | 1.21645 | |
4033 | 2007.11.05 00:00 | close | 1344 | 0.04 | 1.20305 | 1.22590 | 1.19590 | 10.57 | 15875.57 |
4034 | 2007.11.05 00:00 | close | 1342 | 0.03 | 1.20305 | 1.22210 | 1.19210 | 0.04 | 15875.60 |
4035 | 2007.11.05 01:40 | sell | 1346 | 0.03 | 1.20480 | 0.00000 | 0.00000 | |
4036 | 2007.11.05 01:40 | modify | 1346 | 0.03 | 1.20480 | 1.22380 | 1.19380 | |
4037 | 2007.11.05 10:30 | close | 1346 | 0.03 | 1.20185 | 1.22380 | 1.19380 | 6.11 | 15881.71 |
4038 | 2007.11.05 13:00 | buy | 1347 | 0.04 | 1.20085 | 0.00000 | 0.00000 | |
4039 | 2007.11.05 13:00 | modify | 1347 | 0.04 | 1.20085 | 1.18185 | 1.21185 | |
4040 | 2007.11.05 15:45 | buy | 1348 | 0.08 | 1.19695 | 0.00000 | 0.00000 | |
4041 | 2007.11.05 15:45 | modify | 1348 | 0.08 | 1.19695 | 1.17795 | 1.20795 | |
4042 | 2007.11.05 16:35 | sell | 1349 | 0.03 | 1.19860 | 0.00000 | 0.00000 | |
4043 | 2007.11.05 16:35 | modify | 1349 | 0.03 | 1.19860 | 1.21760 | 1.18760 | |
4044 | 2007.11.05 22:10 | close | 1349 | 0.03 | 1.19645 | 1.21760 | 1.18760 | 4.44 | 15886.15 |
4045 | 2007.11.06 10:00 | buy | 1350 | 0.13 | 1.19175 | 0.00000 | 0.00000 | |
4046 | 2007.11.06 10:00 | modify | 1350 | 0.13 | 1.19175 | 1.17275 | 1.20275 | |
4047 | 2007.11.06 13:45 | sell | 1351 | 0.03 | 1.19380 | 0.00000 | 0.00000 | |
4048 | 2007.11.06 13:45 | modify | 1351 | 0.03 | 1.19380 | 1.21280 | 1.18280 | |
4049 | 2007.11.06 17:30 | close | 1351 | 0.03 | 1.19175 | 1.21280 | 1.18280 | 4.24 | 15890.39 |
4050 | 2007.11.06 17:55 | sell | 1352 | 0.03 | 1.19390 | 0.00000 | 0.00000 | |
4051 | 2007.11.06 17:55 | modify | 1352 | 0.03 | 1.19390 | 1.21290 | 1.18290 | |
4052 | 2007.11.06 20:45 | close | 1352 | 0.03 | 1.19175 | 1.21290 | 1.18290 | 4.45 | 15894.84 |
4053 | 2007.11.07 05:10 | sell | 1353 | 0.03 | 1.19070 | 0.00000 | 0.00000 | |
4054 | 2007.11.07 05:10 | modify | 1353 | 0.03 | 1.19070 | 1.20970 | 1.17970 | |
4055 | 2007.11.07 13:00 | sell | 1354 | 0.04 | 1.19490 | 0.00000 | 0.00000 | |
4056 | 2007.11.07 13:00 | modify | 1354 | 0.04 | 1.19490 | 1.21390 | 1.18390 | |
4057 | 2007.11.07 16:15 | close | 1354 | 0.04 | 1.19125 | 1.21390 | 1.18390 | 10.07 | 15904.91 |
4058 | 2007.11.07 16:15 | close | 1353 | 0.03 | 1.19125 | 1.20970 | 1.17970 | -1.14 | 15903.77 |
4059 | 2007.11.08 00:00 | close | 1350 | 0.13 | 1.19690 | 1.17275 | 1.20275 | 43.50 | 15947.27 |
4060 | 2007.11.08 00:00 | close | 1348 | 0.08 | 1.19690 | 1.17795 | 1.20795 | -2.31 | 15944.96 |
4061 | 2007.11.08 00:00 | close | 1347 | 0.04 | 1.19690 | 1.18185 | 1.21185 | -11.91 | 15933.05 |
4062 | 2007.11.08 00:00 | close | 1345 | 0.03 | 1.19690 | 1.18645 | 1.21645 | -18.59 | 15914.46 |
4063 | 2007.11.08 02:45 | buy | 1355 | 0.03 | 1.19935 | 0.00000 | 0.00000 | |
4064 | 2007.11.08 02:45 | modify | 1355 | 0.03 | 1.19935 | 1.18035 | 1.21035 | |
4065 | 2007.11.08 09:55 | close | 1355 | 0.03 | 1.20140 | 1.18035 | 1.21035 | 4.24 | 15918.70 |
4066 | 2007.11.08 10:50 | buy | 1356 | 0.03 | 1.20065 | 0.00000 | 0.00000 | |
4067 | 2007.11.08 10:50 | modify | 1356 | 0.03 | 1.20065 | 1.18165 | 1.21165 | |
4068 | 2007.11.08 17:30 | buy | 1357 | 0.04 | 1.19695 | 0.00000 | 0.00000 | |
4069 | 2007.11.08 17:30 | modify | 1357 | 0.04 | 1.19695 | 1.17795 | 1.20795 | |
4070 | 2007.11.08 19:10 | buy | 1358 | 0.08 | 1.19335 | 0.00000 | 0.00000 | |
4071 | 2007.11.08 19:10 | modify | 1358 | 0.08 | 1.19335 | 1.17435 | 1.20435 | |
4072 | 2007.11.08 23:40 | sell | 1359 | 0.03 | 1.19400 | 0.00000 | 0.00000 | |
4073 | 2007.11.08 23:40 | modify | 1359 | 0.03 | 1.19400 | 1.21300 | 1.18300 | |
4074 | 2007.11.09 03:15 | close | 1359 | 0.03 | 1.19195 | 1.21300 | 1.18300 | 4.21 | 15922.91 |
4075 | 2007.11.09 03:55 | sell | 1360 | 0.03 | 1.19410 | 0.00000 | 0.00000 | |
4076 | 2007.11.09 03:55 | modify | 1360 | 0.03 | 1.19410 | 1.21310 | 1.18310 | |
4077 | 2007.11.09 09:15 | close | 1360 | 0.03 | 1.19185 | 1.21310 | 1.18310 | 4.66 | 15927.57 |
4078 | 2007.11.09 10:35 | sell | 1361 | 0.03 | 1.19280 | 0.00000 | 0.00000 | |
4079 | 2007.11.09 10:35 | modify | 1361 | 0.03 | 1.19280 | 1.21180 | 1.18180 | |
4080 | 2007.11.09 12:30 | close | 1361 | 0.03 | 1.18935 | 1.21180 | 1.18180 | 7.14 | 15934.71 |
4081 | 2007.11.09 13:00 | sell | 1362 | 0.03 | 1.19290 | 0.00000 | 0.00000 | |
4082 | 2007.11.09 13:00 | modify | 1362 | 0.03 | 1.19290 | 1.21190 | 1.18190 | |
4083 | 2007.11.09 13:15 | close | 1362 | 0.03 | 1.19015 | 1.21190 | 1.18190 | 5.68 | 15940.39 |
4084 | 2007.11.09 13:20 | sell | 1363 | 0.03 | 1.19300 | 0.00000 | 0.00000 | |
4085 | 2007.11.09 13:20 | modify | 1363 | 0.03 | 1.19300 | 1.21200 | 1.18200 | |
4086 | 2007.11.09 13:45 | close | 1363 | 0.03 | 1.18995 | 1.21200 | 1.18200 | 6.31 | 15946.70 |
4087 | 2007.11.09 14:45 | sell | 1364 | 0.03 | 1.19230 | 0.00000 | 0.00000 | |
4088 | 2007.11.09 14:45 | modify | 1364 | 0.03 | 1.19230 | 1.21130 | 1.18130 | |
4089 | 2007.11.09 16:25 | close | 1364 | 0.03 | 1.19025 | 1.21130 | 1.18130 | 4.24 | 15950.94 |
4090 | 2007.11.09 17:00 | buy | 1365 | 0.13 | 1.18955 | 0.00000 | 0.00000 | |
4091 | 2007.11.09 17:00 | modify | 1365 | 0.13 | 1.18955 | 1.17055 | 1.20055 | |
4092 | 2007.11.09 17:35 | sell | 1366 | 0.03 | 1.19170 | 0.00000 | 0.00000 | |
4093 | 2007.11.09 17:35 | modify | 1366 | 0.03 | 1.19170 | 1.21070 | 1.18070 | |
4094 | 2007.11.09 18:20 | close | 1366 | 0.03 | 1.18855 | 1.21070 | 1.18070 | 6.51 | 15957.45 |
4095 | 2007.11.09 18:50 | sell | 1367 | 0.03 | 1.19130 | 0.00000 | 0.00000 | |
4096 | 2007.11.09 18:50 | modify | 1367 | 0.03 | 1.19130 | 1.21030 | 1.18030 | |
4097 | 2007.11.09 21:55 | close | 1365 | 0.13 | 1.19460 | 1.17055 | 1.20055 | 45.25 | 16002.70 |
4098 | 2007.11.09 21:55 | close | 1358 | 0.08 | 1.19460 | 1.17435 | 1.20435 | 6.48 | 16009.18 |
4099 | 2007.11.09 21:55 | close | 1357 | 0.04 | 1.19460 | 1.17795 | 1.20795 | -6.67 | 16002.51 |
4100 | 2007.11.09 21:55 | close | 1356 | 0.03 | 1.19460 | 1.18165 | 1.21165 | -12.66 | 15989.85 |
4101 | 2007.11.12 03:15 | close | 1367 | 0.03 | 1.18925 | 1.21030 | 1.18030 | 4.21 | 15994.05 |
4102 | 2007.11.12 12:50 | sell | 1368 | 0.03 | 1.18110 | 0.00000 | 0.00000 | |
4103 | 2007.11.12 12:50 | modify | 1368 | 0.03 | 1.18110 | 1.20010 | 1.17010 | |
4104 | 2007.11.12 17:40 | close | 1368 | 0.03 | 1.17765 | 1.20010 | 1.17010 | 7.14 | 16001.19 |
4105 | 2007.11.12 19:35 | sell | 1369 | 0.03 | 1.18020 | 0.00000 | 0.00000 | |
4106 | 2007.11.12 19:35 | modify | 1369 | 0.03 | 1.18020 | 1.19920 | 1.16920 | |
4107 | 2007.11.12 21:15 | close | 1369 | 0.03 | 1.17805 | 1.19920 | 1.16920 | 4.45 | 16005.64 |
4108 | 2007.11.12 23:55 | sell | 1370 | 0.03 | 1.17830 | 0.00000 | 0.00000 | |
4109 | 2007.11.12 23:55 | modify | 1370 | 0.03 | 1.17830 | 1.19730 | 1.16730 | |
4110 | 2007.11.13 01:55 | close | 1370 | 0.03 | 1.17625 | 1.19730 | 1.16730 | 4.21 | 16009.85 |
4111 | 2007.11.13 02:40 | sell | 1371 | 0.03 | 1.17870 | 0.00000 | 0.00000 | |
4112 | 2007.11.13 02:40 | modify | 1371 | 0.03 | 1.17870 | 1.19770 | 1.16770 | |
4113 | 2007.11.13 10:35 | buy | 1372 | 0.03 | 1.17905 | 0.00000 | 0.00000 | |
4114 | 2007.11.13 10:35 | modify | 1372 | 0.03 | 1.17905 | 1.16005 | 1.19005 | |
4115 | 2007.11.13 11:00 | close | 1371 | 0.03 | 1.17645 | 1.19770 | 1.16770 | 4.65 | 16014.50 |
4116 | 2007.11.13 14:20 | sell | 1373 | 0.03 | 1.17770 | 0.00000 | 0.00000 | |
4117 | 2007.11.13 14:20 | modify | 1373 | 0.03 | 1.17770 | 1.19670 | 1.16670 | |
4118 | 2007.11.13 16:10 | close | 1372 | 0.03 | 1.18120 | 1.16005 | 1.19005 | 4.45 | 16018.95 |
4119 | 2007.11.13 17:10 | buy | 1374 | 0.03 | 1.17895 | 0.00000 | 0.00000 | |
4120 | 2007.11.13 17:10 | modify | 1374 | 0.03 | 1.17895 | 1.15995 | 1.18995 | |
4121 | 2007.11.13 17:30 | close | 1374 | 0.03 | 1.18170 | 1.15995 | 1.18995 | 5.69 | 16024.64 |
4122 | 2007.11.13 17:30 | sell | 1375 | 0.04 | 1.18170 | 0.00000 | 0.00000 | |
4123 | 2007.11.13 17:30 | modify | 1375 | 0.04 | 1.18170 | 1.20070 | 1.17070 | |
4124 | 2007.11.13 18:30 | buy | 1376 | 0.03 | 1.17885 | 0.00000 | 0.00000 | |
4125 | 2007.11.13 18:30 | modify | 1376 | 0.03 | 1.17885 | 1.15985 | 1.18985 | |
4126 | 2007.11.13 18:40 | close | 1375 | 0.04 | 1.17795 | 1.20070 | 1.17070 | 10.34 | 16034.98 |
4127 | 2007.11.13 18:40 | close | 1373 | 0.03 | 1.17795 | 1.19670 | 1.16670 | -0.51 | 16034.47 |
4128 | 2007.11.13 20:50 | close | 1376 | 0.03 | 1.18110 | 1.15985 | 1.18985 | 4.65 | 16039.12 |
4129 | 2007.11.13 21:50 | buy | 1377 | 0.03 | 1.17945 | 0.00000 | 0.00000 | |
4130 | 2007.11.13 21:50 | modify | 1377 | 0.03 | 1.17945 | 1.16045 | 1.19045 | |
4131 | 2007.11.14 03:08 | t/p | 1377 | 0.03 | 1.19045 | 1.16045 | 1.19045 | 22.59 | 16061.71 |
4132 | 2007.11.14 03:50 | buy | 1378 | 0.03 | 1.17835 | 0.00000 | 0.00000 | |
4133 | 2007.11.14 03:50 | modify | 1378 | 0.03 | 1.17835 | 1.15935 | 1.18935 | |
4134 | 2007.11.14 08:05 | close | 1378 | 0.03 | 1.18040 | 1.15935 | 1.18935 | 4.24 | 16065.95 |
4135 | 2007.11.14 11:10 | buy | 1379 | 0.03 | 1.18155 | 0.00000 | 0.00000 | |
4136 | 2007.11.14 11:10 | modify | 1379 | 0.03 | 1.18155 | 1.16255 | 1.19255 | |
4137 | 2007.11.14 18:00 | buy | 1380 | 0.04 | 1.17785 | 0.00000 | 0.00000 | |
4138 | 2007.11.14 18:00 | modify | 1380 | 0.04 | 1.17785 | 1.15885 | 1.18885 | |
4139 | 2007.11.14 22:55 | buy | 1381 | 0.08 | 1.17425 | 0.00000 | 0.00000 | |
4140 | 2007.11.14 22:55 | modify | 1381 | 0.08 | 1.17425 | 1.15525 | 1.18525 | |
4141 | 2007.11.15 00:15 | sell | 1382 | 0.03 | 1.17530 | 0.00000 | 0.00000 | |
4142 | 2007.11.15 00:15 | modify | 1382 | 0.03 | 1.17530 | 1.19430 | 1.16430 | |
4143 | 2007.11.15 03:15 | close | 1381 | 0.08 | 1.17810 | 1.15525 | 1.18525 | 20.01 | 16085.96 |
4144 | 2007.11.15 03:15 | close | 1380 | 0.04 | 1.17810 | 1.15885 | 1.18885 | 0.08 | 16086.04 |
4145 | 2007.11.15 03:15 | close | 1379 | 0.03 | 1.17810 | 1.16255 | 1.19255 | -7.59 | 16078.45 |
4146 | 2007.11.15 14:25 | buy | 1383 | 0.03 | 1.17615 | 0.00000 | 0.00000 | |
4147 | 2007.11.15 14:25 | modify | 1383 | 0.03 | 1.17615 | 1.15715 | 1.18715 | |
4148 | 2007.11.15 21:10 | close | 1382 | 0.03 | 1.17285 | 1.19430 | 1.16430 | 5.07 | 16083.52 |
4149 | 2007.11.15 22:05 | buy | 1384 | 0.04 | 1.17205 | 0.00000 | 0.00000 | |
4150 | 2007.11.15 22:05 | modify | 1384 | 0.04 | 1.17205 | 1.15305 | 1.18305 | |
4151 | 2007.11.15 22:30 | sell | 1385 | 0.03 | 1.17510 | 0.00000 | 0.00000 | |
4152 | 2007.11.15 22:30 | modify | 1385 | 0.03 | 1.17510 | 1.19410 | 1.16410 | |
4153 | 2007.11.16 00:45 | close | 1385 | 0.03 | 1.17285 | 1.19410 | 1.16410 | 4.63 | 16088.15 |
4154 | 2007.11.16 02:15 | sell | 1386 | 0.03 | 1.17460 | 0.00000 | 0.00000 | |
4155 | 2007.11.16 02:15 | modify | 1386 | 0.03 | 1.17460 | 1.19360 | 1.16360 | |
4156 | 2007.11.16 03:15 | close | 1386 | 0.03 | 1.17225 | 1.19360 | 1.16360 | 4.86 | 16093.01 |
4157 | 2007.11.16 06:30 | sell | 1387 | 0.03 | 1.17370 | 0.00000 | 0.00000 | |
4158 | 2007.11.16 06:30 | modify | 1387 | 0.03 | 1.17370 | 1.19270 | 1.16270 | |
4159 | 2007.11.16 08:05 | close | 1387 | 0.03 | 1.17155 | 1.19270 | 1.16270 | 4.44 | 16097.45 |
4160 | 2007.11.16 14:30 | sell | 1388 | 0.03 | 1.17330 | 0.00000 | 0.00000 | |
4161 | 2007.11.16 14:30 | modify | 1388 | 0.03 | 1.17330 | 1.19230 | 1.16230 | |
4162 | 2007.11.16 16:15 | close | 1384 | 0.04 | 1.17590 | 1.15305 | 1.18305 | 10.41 | 16107.86 |
4163 | 2007.11.16 16:15 | close | 1383 | 0.03 | 1.17590 | 1.15715 | 1.18715 | -0.67 | 16107.19 |
4164 | 2007.11.16 18:00 | sell | 1389 | 0.04 | 1.17690 | 0.00000 | 0.00000 | |
4165 | 2007.11.16 18:00 | modify | 1389 | 0.04 | 1.17690 | 1.19590 | 1.16590 | |
4166 | 2007.11.16 20:10 | sell | 1390 | 0.08 | 1.18050 | 0.00000 | 0.00000 | |
4167 | 2007.11.16 20:10 | modify | 1390 | 0.08 | 1.18050 | 1.19950 | 1.16950 | |
4168 | 2007.11.19 03:25 | buy | 1391 | 0.03 | 1.18035 | 0.00000 | 0.00000 | |
4169 | 2007.11.19 03:25 | modify | 1391 | 0.03 | 1.18035 | 1.16135 | 1.19135 | |
4170 | 2007.11.19 05:50 | close | 1390 | 0.08 | 1.17685 | 1.19950 | 1.16950 | 20.04 | 16127.23 |
4171 | 2007.11.19 05:50 | close | 1389 | 0.04 | 1.17685 | 1.19590 | 1.16590 | 0.10 | 16127.33 |
4172 | 2007.11.19 05:50 | close | 1388 | 0.03 | 1.17685 | 1.19230 | 1.16230 | -7.37 | 16119.96 |
4173 | 2007.11.19 06:00 | buy | 1392 | 0.04 | 1.17645 | 0.00000 | 0.00000 | |
4174 | 2007.11.19 06:00 | modify | 1392 | 0.04 | 1.17645 | 1.15745 | 1.18745 | |
4175 | 2007.11.19 13:25 | buy | 1393 | 0.08 | 1.17285 | 0.00000 | 0.00000 | |
4176 | 2007.11.19 13:25 | modify | 1393 | 0.08 | 1.17285 | 1.15385 | 1.18385 | |
4177 | 2007.11.19 19:30 | sell | 1394 | 0.03 | 1.17280 | 0.00000 | 0.00000 | |
4178 | 2007.11.19 19:30 | modify | 1394 | 0.03 | 1.17280 | 1.19180 | 1.16180 | |
4179 | 2007.11.20 03:05 | close | 1394 | 0.03 | 1.17065 | 1.19180 | 1.16180 | 4.42 | 16124.37 |
4180 | 2007.11.20 04:20 | buy | 1395 | 0.13 | 1.16915 | 0.00000 | 0.00000 | |
4181 | 2007.11.20 04:20 | modify | 1395 | 0.13 | 1.16915 | 1.15015 | 1.18015 | |
4182 | 2007.11.20 15:50 | buy | 1396 | 0.22 | 1.16525 | 0.00000 | 0.00000 | |
4183 | 2007.11.20 15:50 | modify | 1396 | 0.22 | 1.16525 | 1.14625 | 1.17625 | |
4184 | 2007.11.20 16:45 | sell | 1397 | 0.03 | 1.16750 | 0.00000 | 0.00000 | |
4185 | 2007.11.20 16:45 | modify | 1397 | 0.03 | 1.16750 | 1.18650 | 1.15650 | |
4186 | 2007.11.20 18:55 | close | 1397 | 0.03 | 1.16505 | 1.18650 | 1.15650 | 5.07 | 16129.44 |
4187 | 2007.11.21 01:00 | sell | 1398 | 0.03 | 1.16800 | 0.00000 | 0.00000 | |
4188 | 2007.11.21 01:00 | modify | 1398 | 0.03 | 1.16800 | 1.18700 | 1.15700 | |
4189 | 2007.11.21 02:40 | close | 1398 | 0.03 | 1.16545 | 1.18700 | 1.15700 | 5.27 | 16134.71 |
4190 | 2007.11.21 06:15 | sell | 1399 | 0.03 | 1.16640 | 0.00000 | 0.00000 | |
4191 | 2007.11.21 06:15 | modify | 1399 | 0.03 | 1.16640 | 1.18540 | 1.15540 | |
4192 | 2007.11.21 09:35 | close | 1399 | 0.03 | 1.16435 | 1.18540 | 1.15540 | 4.24 | 16138.95 |
4193 | 2007.11.21 10:37 | s/l | 1391 | 0.03 | 1.16135 | 1.16135 | 1.19135 | -39.58 | 16099.37 |
4194 | 2007.11.21 11:25 | sell | 1400 | 0.03 | 1.16430 | 0.00000 | 0.00000 | |
4195 | 2007.11.21 11:25 | modify | 1400 | 0.03 | 1.16430 | 1.18330 | 1.15330 | |
4196 | 2007.11.21 12:20 | close | 1400 | 0.03 | 1.16215 | 1.18330 | 1.15330 | 4.45 | 16103.82 |
4197 | 2007.11.21 13:00 | buy | 1401 | 0.22 | 1.16085 | 0.00000 | 0.00000 | |
4198 | 2007.11.21 13:00 | modify | 1401 | 0.22 | 1.16085 | 1.14185 | 1.17185 | |
4199 | 2007.11.21 14:50 | s/l | 1392 | 0.04 | 1.15745 | 1.15745 | 1.18745 | -52.79 | 16051.03 |
4200 | 2007.11.21 15:00 | buy | 1402 | 0.22 | 1.15565 | 0.00000 | 0.00000 | |
4201 | 2007.11.21 15:00 | modify | 1402 | 0.22 | 1.15565 | 1.13665 | 1.16665 | |
4202 | 2007.11.21 15:23 | s/l | 1393 | 0.08 | 1.15385 | 1.15385 | 1.18385 | -105.56 | 15945.47 |
4203 | 2007.11.21 17:20 | sell | 1403 | 0.03 | 1.15810 | 0.00000 | 0.00000 | |
4204 | 2007.11.21 17:20 | modify | 1403 | 0.03 | 1.15810 | 1.17710 | 1.14710 | |
4205 | 2007.11.21 17:55 | close | 1403 | 0.03 | 1.15565 | 1.17710 | 1.14710 | 5.07 | 15950.54 |
4206 | 2007.11.21 19:05 | sell | 1404 | 0.03 | 1.15980 | 0.00000 | 0.00000 | |
4207 | 2007.11.21 19:05 | modify | 1404 | 0.03 | 1.15980 | 1.17880 | 1.14880 | |
4208 | 2007.11.21 19:55 | close | 1402 | 0.22 | 1.16260 | 1.13665 | 1.16665 | 105.37 | 16055.91 |
4209 | 2007.11.21 19:55 | close | 1401 | 0.22 | 1.16260 | 1.14185 | 1.17185 | 26.53 | 16082.44 |
4210 | 2007.11.21 19:55 | close | 1396 | 0.22 | 1.16260 | 1.14625 | 1.17625 | -41.30 | 16041.14 |
4211 | 2007.11.21 19:55 | close | 1395 | 0.13 | 1.16260 | 1.15015 | 1.18015 | -59.34 | 15981.80 |
4212 | 2007.11.21 20:00 | sell | 1405 | 0.04 | 1.16440 | 0.00000 | 0.00000 | |
4213 | 2007.11.21 20:00 | modify | 1405 | 0.04 | 1.16440 | 1.18340 | 1.15340 | |
4214 | 2007.11.21 21:35 | close | 1405 | 0.04 | 1.15995 | 1.18340 | 1.15340 | 12.27 | 15994.07 |
4215 | 2007.11.21 21:35 | close | 1404 | 0.03 | 1.15995 | 1.17880 | 1.14880 | -0.31 | 15993.76 |
4216 | 2007.11.22 02:05 | sell | 1406 | 0.03 | 1.15870 | 0.00000 | 0.00000 | |
4217 | 2007.11.22 02:05 | modify | 1406 | 0.03 | 1.15870 | 1.17770 | 1.14770 | |
4218 | 2007.11.22 15:00 | close | 1406 | 0.03 | 1.15665 | 1.17770 | 1.14770 | 4.24 | 15998.00 |
4219 | 2007.11.22 15:55 | sell | 1407 | 0.03 | 1.15790 | 0.00000 | 0.00000 | |
4220 | 2007.11.22 15:55 | modify | 1407 | 0.03 | 1.15790 | 1.17690 | 1.14690 | |
4221 | 2007.11.23 05:00 | buy | 1408 | 0.03 | 1.15845 | 0.00000 | 0.00000 | |
4222 | 2007.11.23 05:00 | modify | 1408 | 0.03 | 1.15845 | 1.13945 | 1.16945 | |
4223 | 2007.11.23 09:10 | close | 1407 | 0.03 | 1.15585 | 1.17690 | 1.14690 | 4.21 | 16002.21 |
4224 | 2007.11.23 09:50 | sell | 1409 | 0.03 | 1.15820 | 0.00000 | 0.00000 | |
4225 | 2007.11.23 09:50 | modify | 1409 | 0.03 | 1.15820 | 1.17720 | 1.14720 | |
4226 | 2007.11.23 11:25 | close | 1409 | 0.03 | 1.15505 | 1.17720 | 1.14720 | 6.52 | 16008.73 |
4227 | 2007.11.23 12:30 | sell | 1410 | 0.03 | 1.15750 | 0.00000 | 0.00000 | |
4228 | 2007.11.23 12:30 | modify | 1410 | 0.03 | 1.15750 | 1.17650 | 1.14650 | |
4229 | 2007.11.23 13:55 | close | 1408 | 0.03 | 1.16090 | 1.13945 | 1.16945 | 5.07 | 16013.80 |
4230 | 2007.11.23 19:50 | close | 1410 | 0.03 | 1.15515 | 1.17650 | 1.14650 | 4.86 | 16018.66 |
4231 | 2007.11.26 00:11 | sell | 1411 | 0.03 | 1.15740 | 0.00000 | 0.00000 | |
4232 | 2007.11.26 00:11 | modify | 1411 | 0.03 | 1.15740 | 1.17640 | 1.14640 | |
4233 | 2007.11.26 06:40 | sell | 1412 | 0.04 | 1.16100 | 0.00000 | 0.00000 | |
4234 | 2007.11.26 06:40 | modify | 1412 | 0.04 | 1.16100 | 1.18000 | 1.15000 | |
4235 | 2007.11.26 12:25 | buy | 1413 | 0.03 | 1.16315 | 0.00000 | 0.00000 | |
4236 | 2007.11.26 12:25 | modify | 1413 | 0.03 | 1.16315 | 1.14415 | 1.17415 | |
4237 | 2007.11.26 21:00 | buy | 1414 | 0.04 | 1.15855 | 0.00000 | 0.00000 | |
4238 | 2007.11.26 21:00 | modify | 1414 | 0.04 | 1.15855 | 1.13955 | 1.16955 | |
4239 | 2007.11.26 22:55 | close | 1412 | 0.04 | 1.15655 | 1.18000 | 1.15000 | 12.27 | 16030.93 |
4240 | 2007.11.26 22:55 | close | 1411 | 0.03 | 1.15655 | 1.17640 | 1.14640 | 1.75 | 16032.68 |
4241 | 2007.11.27 06:35 | sell | 1415 | 0.03 | 1.15830 | 0.00000 | 0.00000 | |
4242 | 2007.11.27 06:35 | modify | 1415 | 0.03 | 1.15830 | 1.17730 | 1.14730 | |
4243 | 2007.11.27 09:00 | close | 1415 | 0.03 | 1.15545 | 1.17730 | 1.14730 | 5.90 | 16038.58 |
4244 | 2007.11.27 10:40 | sell | 1416 | 0.03 | 1.15760 | 0.00000 | 0.00000 | |
4245 | 2007.11.27 10:40 | modify | 1416 | 0.03 | 1.15760 | 1.17660 | 1.14660 | |
4246 | 2007.11.27 14:35 | close | 1416 | 0.03 | 1.15515 | 1.17660 | 1.14660 | 5.07 | 16043.65 |
4247 | 2007.11.27 16:00 | buy | 1417 | 0.08 | 1.15485 | 0.00000 | 0.00000 | |
4248 | 2007.11.27 16:00 | modify | 1417 | 0.08 | 1.15485 | 1.13585 | 1.16585 | |
4249 | 2007.11.27 21:45 | sell | 1418 | 0.03 | 1.15380 | 0.00000 | 0.00000 | |
4250 | 2007.11.27 21:45 | modify | 1418 | 0.03 | 1.15380 | 1.17280 | 1.14280 | |
4251 | 2007.11.28 08:00 | close | 1418 | 0.03 | 1.15125 | 1.17280 | 1.14280 | 5.25 | 16048.90 |
4252 | 2007.11.28 08:00 | buy | 1419 | 0.13 | 1.15125 | 0.00000 | 0.00000 | |
4253 | 2007.11.28 08:00 | modify | 1419 | 0.13 | 1.15125 | 1.13225 | 1.16225 | |
4254 | 2007.11.28 10:20 | sell | 1420 | 0.03 | 1.15280 | 0.00000 | 0.00000 | |
4255 | 2007.11.28 10:20 | modify | 1420 | 0.03 | 1.15280 | 1.17180 | 1.14180 | |
4256 | 2007.11.28 10:45 | close | 1420 | 0.03 | 1.15045 | 1.17180 | 1.14180 | 4.86 | 16053.76 |
4257 | 2007.11.28 13:00 | buy | 1421 | 0.22 | 1.14735 | 0.00000 | 0.00000 | |
4258 | 2007.11.28 13:00 | modify | 1421 | 0.22 | 1.14735 | 1.12835 | 1.15835 | |
4259 | 2007.11.28 13:35 | sell | 1422 | 0.03 | 1.15020 | 0.00000 | 0.00000 | |
4260 | 2007.11.28 13:35 | modify | 1422 | 0.03 | 1.15020 | 1.16920 | 1.13920 | |
4261 | 2007.11.28 14:20 | close | 1422 | 0.03 | 1.14755 | 1.16920 | 1.13920 | 5.48 | 16059.24 |
4262 | 2007.11.28 15:30 | sell | 1423 | 0.03 | 1.14830 | 0.00000 | 0.00000 | |
4263 | 2007.11.28 15:30 | modify | 1423 | 0.03 | 1.14830 | 1.16730 | 1.13730 | |
4264 | 2007.11.28 16:30 | close | 1423 | 0.03 | 1.14605 | 1.16730 | 1.13730 | 4.65 | 16063.89 |
4265 | 2007.11.28 17:59 | s/l | 1413 | 0.03 | 1.14415 | 1.14415 | 1.17415 | -39.58 | 16024.30 |
4266 | 2007.11.28 20:55 | sell | 1424 | 0.03 | 1.14760 | 0.00000 | 0.00000 | |
4267 | 2007.11.28 20:55 | modify | 1424 | 0.03 | 1.14760 | 1.16660 | 1.13660 | |
4268 | 2007.11.29 02:55 | close | 1424 | 0.03 | 1.14555 | 1.16660 | 1.13660 | 4.14 | 16028.45 |
4269 | 2007.11.29 04:30 | sell | 1425 | 0.03 | 1.14680 | 0.00000 | 0.00000 | |
4270 | 2007.11.29 04:30 | modify | 1425 | 0.03 | 1.14680 | 1.16580 | 1.13580 | |
4271 | 2007.11.29 07:35 | close | 1425 | 0.03 | 1.14415 | 1.16580 | 1.13580 | 5.48 | 16033.93 |
4272 | 2007.11.29 07:40 | buy | 1426 | 0.22 | 1.14375 | 0.00000 | 0.00000 | |
4273 | 2007.11.29 07:40 | modify | 1426 | 0.22 | 1.14375 | 1.12475 | 1.15475 | |
4274 | 2007.11.29 09:35 | sell | 1427 | 0.03 | 1.14480 | 0.00000 | 0.00000 | |
4275 | 2007.11.29 09:35 | modify | 1427 | 0.03 | 1.14480 | 1.16380 | 1.13380 | |
4276 | 2007.11.29 13:25 | close | 1427 | 0.03 | 1.14275 | 1.16380 | 1.13380 | 4.24 | 16038.17 |
4277 | 2007.11.29 15:05 | sell | 1428 | 0.03 | 1.14430 | 0.00000 | 0.00000 | |
4278 | 2007.11.29 15:05 | modify | 1428 | 0.03 | 1.14430 | 1.16330 | 1.13330 | |
4279 | 2007.11.29 23:55 | close | 1428 | 0.03 | 1.14175 | 1.16330 | 1.13330 | 5.28 | 16043.45 |
4280 | 2007.11.30 04:20 | close | 1426 | 0.22 | 1.14900 | 1.12475 | 1.15475 | 78.47 | 16121.92 |
4281 | 2007.11.30 04:20 | close | 1421 | 0.22 | 1.14900 | 1.12835 | 1.15835 | 20.54 | 16142.46 |
4282 | 2007.11.30 04:20 | close | 1419 | 0.13 | 1.14900 | 1.13225 | 1.16225 | -22.80 | 16119.66 |
4283 | 2007.11.30 04:20 | close | 1417 | 0.08 | 1.14900 | 1.13585 | 1.16585 | -34.29 | 16085.37 |
4284 | 2007.11.30 04:20 | close | 1414 | 0.04 | 1.14900 | 1.13955 | 1.16955 | -27.54 | 16057.83 |
4285 | 2007.11.30 05:20 | buy | 1429 | 0.03 | 1.14755 | 0.00000 | 0.00000 | |
4286 | 2007.11.30 05:20 | modify | 1429 | 0.03 | 1.14755 | 1.12855 | 1.15855 | |
4287 | 2007.11.30 16:50 | close | 1429 | 0.03 | 1.14960 | 1.12855 | 1.15855 | 4.24 | 16062.07 |
4288 | 2007.12.03 02:00 | buy | 1430 | 0.03 | 1.15625 | 0.00000 | 0.00000 | |
4289 | 2007.12.03 02:00 | modify | 1430 | 0.03 | 1.15625 | 1.13725 | 1.16725 | |
4290 | 2007.12.03 04:40 | buy | 1431 | 0.04 | 1.15265 | 0.00000 | 0.00000 | |
4291 | 2007.12.03 04:40 | modify | 1431 | 0.04 | 1.15265 | 1.13365 | 1.16365 | |
4292 | 2007.12.04 03:00 | buy | 1432 | 0.08 | 1.14785 | 0.00000 | 0.00000 | |
4293 | 2007.12.04 03:00 | modify | 1432 | 0.08 | 1.14785 | 1.12885 | 1.15885 | |
4294 | 2007.12.04 06:50 | sell | 1433 | 0.03 | 1.14740 | 0.00000 | 0.00000 | |
4295 | 2007.12.04 06:50 | modify | 1433 | 0.03 | 1.14740 | 1.16640 | 1.13640 | |
4296 | 2007.12.04 11:35 | close | 1433 | 0.03 | 1.14445 | 1.16640 | 1.13640 | 6.10 | 16068.17 |
4297 | 2007.12.04 13:05 | buy | 1434 | 0.13 | 1.14355 | 0.00000 | 0.00000 | |
4298 | 2007.12.04 13:05 | modify | 1434 | 0.13 | 1.14355 | 1.12455 | 1.15455 | |
4299 | 2007.12.04 14:55 | sell | 1435 | 0.03 | 1.14690 | 0.00000 | 0.00000 | |
4300 | 2007.12.04 14:55 | modify | 1435 | 0.03 | 1.14690 | 1.16590 | 1.13590 | |
4301 | 2007.12.04 16:25 | close | 1434 | 0.13 | 1.14860 | 1.12455 | 1.15455 | 45.24 | 16113.41 |
4302 | 2007.12.04 16:25 | close | 1432 | 0.08 | 1.14860 | 1.12885 | 1.15885 | 4.13 | 16117.54 |
4303 | 2007.12.04 16:25 | close | 1431 | 0.04 | 1.14860 | 1.13365 | 1.16365 | -11.36 | 16106.18 |
4304 | 2007.12.04 16:25 | close | 1430 | 0.03 | 1.14860 | 1.13725 | 1.16725 | -15.97 | 16090.20 |
4305 | 2007.12.04 17:15 | close | 1435 | 0.03 | 1.14445 | 1.16590 | 1.13590 | 5.07 | 16095.27 |
4306 | 2007.12.05 00:15 | sell | 1436 | 0.03 | 1.14570 | 0.00000 | 0.00000 | |
4307 | 2007.12.05 00:15 | modify | 1436 | 0.03 | 1.14570 | 1.16470 | 1.13470 | |
4308 | 2007.12.05 00:35 | close | 1436 | 0.03 | 1.14295 | 1.16470 | 1.13470 | 5.68 | 16100.95 |
4309 | 2007.12.05 02:00 | sell | 1437 | 0.03 | 1.14450 | 0.00000 | 0.00000 | |
4310 | 2007.12.05 02:00 | modify | 1437 | 0.03 | 1.14450 | 1.16350 | 1.13350 | |
4311 | 2007.12.05 02:30 | close | 1437 | 0.03 | 1.14175 | 1.16350 | 1.13350 | 5.69 | 16106.64 |
4312 | 2007.12.05 03:15 | sell | 1438 | 0.03 | 1.14550 | 0.00000 | 0.00000 | |
4313 | 2007.12.05 03:15 | modify | 1438 | 0.03 | 1.14550 | 1.16450 | 1.13450 | |
4314 | 2007.12.05 07:15 | close | 1438 | 0.03 | 1.14275 | 1.16450 | 1.13450 | 5.69 | 16112.33 |
4315 | 2007.12.05 16:05 | sell | 1439 | 0.03 | 1.13540 | 0.00000 | 0.00000 | |
4316 | 2007.12.05 16:05 | modify | 1439 | 0.03 | 1.13540 | 1.15440 | 1.12440 | |
4317 | 2007.12.05 20:05 | close | 1439 | 0.03 | 1.13315 | 1.15440 | 1.12440 | 4.65 | 16116.98 |
4318 | 2007.12.05 21:35 | sell | 1440 | 0.03 | 1.13620 | 0.00000 | 0.00000 | |
4319 | 2007.12.05 21:35 | modify | 1440 | 0.03 | 1.13620 | 1.15520 | 1.12520 | |
4320 | 2007.12.05 22:05 | close | 1440 | 0.03 | 1.13365 | 1.15520 | 1.12520 | 5.28 | 16122.26 |
4321 | 2007.12.06 03:15 | sell | 1441 | 0.03 | 1.12940 | 0.00000 | 0.00000 | |
4322 | 2007.12.06 03:15 | modify | 1441 | 0.03 | 1.12940 | 1.14840 | 1.11840 | |
4323 | 2007.12.06 09:25 | sell | 1442 | 0.04 | 1.13300 | 0.00000 | 0.00000 | |
4324 | 2007.12.06 09:25 | modify | 1442 | 0.04 | 1.13300 | 1.15200 | 1.12200 | |
4325 | 2007.12.06 12:30 | close | 1442 | 0.04 | 1.12955 | 1.15200 | 1.12200 | 9.51 | 16131.77 |
4326 | 2007.12.06 12:30 | close | 1441 | 0.03 | 1.12955 | 1.14840 | 1.11840 | -0.31 | 16131.46 |
4327 | 2007.12.06 15:45 | sell | 1443 | 0.03 | 1.12920 | 0.00000 | 0.00000 | |
4328 | 2007.12.06 15:45 | modify | 1443 | 0.03 | 1.12920 | 1.14820 | 1.11820 | |
4329 | 2007.12.06 20:55 | close | 1443 | 0.03 | 1.12685 | 1.14820 | 1.11820 | 4.86 | 16136.32 |
4330 | 2007.12.06 21:45 | sell | 1444 | 0.03 | 1.12910 | 0.00000 | 0.00000 | |
4331 | 2007.12.06 21:45 | modify | 1444 | 0.03 | 1.12910 | 1.14810 | 1.11810 | |
4332 | 2007.12.07 10:45 | close | 1444 | 0.03 | 1.12635 | 1.14810 | 1.11810 | 5.66 | 16141.98 |
4333 | 2007.12.07 15:35 | sell | 1445 | 0.03 | 1.12770 | 0.00000 | 0.00000 | |
4334 | 2007.12.07 15:35 | modify | 1445 | 0.03 | 1.12770 | 1.14670 | 1.11670 | |
4335 | 2007.12.10 03:00 | sell | 1446 | 0.04 | 1.13170 | 0.00000 | 0.00000 | |
4336 | 2007.12.10 03:00 | modify | 1446 | 0.04 | 1.13170 | 1.15070 | 1.12070 | |
4337 | 2007.12.10 08:50 | buy | 1447 | 0.03 | 1.13075 | 0.00000 | 0.00000 | |
4338 | 2007.12.10 08:50 | modify | 1447 | 0.03 | 1.13075 | 1.11175 | 1.14175 | |
4339 | 2007.12.10 11:05 | close | 1447 | 0.03 | 1.13280 | 1.11175 | 1.14175 | 4.24 | 16146.22 |
4340 | 2007.12.11 00:20 | buy | 1448 | 0.03 | 1.13165 | 0.00000 | 0.00000 | |
4341 | 2007.12.11 00:20 | modify | 1448 | 0.03 | 1.13165 | 1.11265 | 1.14265 | |
4342 | 2007.12.11 04:10 | close | 1448 | 0.03 | 1.13400 | 1.11265 | 1.14265 | 4.86 | 16151.08 |
4343 | 2007.12.11 15:20 | close | 1446 | 0.04 | 1.12825 | 1.15070 | 1.12070 | 9.48 | 16160.56 |
4344 | 2007.12.11 15:20 | close | 1445 | 0.03 | 1.12825 | 1.14670 | 1.11670 | -1.20 | 16159.35 |
4345 | 2007.12.11 16:10 | sell | 1449 | 0.03 | 1.12990 | 0.00000 | 0.00000 | |
4346 | 2007.12.11 16:10 | modify | 1449 | 0.03 | 1.12990 | 1.14890 | 1.11890 | |
4347 | 2007.12.11 19:35 | sell | 1450 | 0.04 | 1.13360 | 0.00000 | 0.00000 | |
4348 | 2007.12.11 19:35 | modify | 1450 | 0.04 | 1.13360 | 1.15260 | 1.12260 | |
4349 | 2007.12.11 21:30 | close | 1450 | 0.04 | 1.12955 | 1.15260 | 1.12260 | 11.17 | 16170.52 |
4350 | 2007.12.11 21:30 | close | 1449 | 0.03 | 1.12955 | 1.14890 | 1.11890 | 0.72 | 16171.24 |
4351 | 2007.12.11 23:50 | sell | 1451 | 0.03 | 1.12920 | 0.00000 | 0.00000 | |
4352 | 2007.12.11 23:50 | modify | 1451 | 0.03 | 1.12920 | 1.14820 | 1.11820 | |
4353 | 2007.12.12 02:30 | close | 1451 | 0.03 | 1.12635 | 1.14820 | 1.11820 | 5.87 | 16177.11 |
4354 | 2007.12.12 09:50 | sell | 1452 | 0.03 | 1.12200 | 0.00000 | 0.00000 | |
4355 | 2007.12.12 09:50 | modify | 1452 | 0.03 | 1.12200 | 1.14100 | 1.11100 | |
4356 | 2007.12.12 12:35 | sell | 1453 | 0.04 | 1.12670 | 0.00000 | 0.00000 | |
4357 | 2007.12.12 12:35 | modify | 1453 | 0.04 | 1.12670 | 1.14570 | 1.11570 | |
4358 | 2007.12.12 13:45 | close | 1453 | 0.04 | 1.12225 | 1.14570 | 1.11570 | 12.27 | 16189.38 |
4359 | 2007.12.12 13:45 | close | 1452 | 0.03 | 1.12225 | 1.14100 | 1.11100 | -0.51 | 16188.87 |
4360 | 2007.12.12 16:05 | sell | 1454 | 0.03 | 1.12420 | 0.00000 | 0.00000 | |
4361 | 2007.12.12 16:05 | modify | 1454 | 0.03 | 1.12420 | 1.14320 | 1.11320 | |
4362 | 2007.12.12 16:25 | close | 1454 | 0.03 | 1.12185 | 1.14320 | 1.11320 | 4.87 | 16193.74 |
4363 | 2007.12.13 08:55 | buy | 1455 | 0.03 | 1.12235 | 0.00000 | 0.00000 | |
4364 | 2007.12.13 08:55 | modify | 1455 | 0.03 | 1.12235 | 1.10335 | 1.13335 | |
4365 | 2007.12.13 09:50 | close | 1455 | 0.03 | 1.12470 | 1.10335 | 1.13335 | 4.86 | 16198.60 |
4366 | 2007.12.13 10:20 | buy | 1456 | 0.03 | 1.12245 | 0.00000 | 0.00000 | |
4367 | 2007.12.13 10:20 | modify | 1456 | 0.03 | 1.12245 | 1.10345 | 1.13345 | |
4368 | 2007.12.13 11:50 | close | 1456 | 0.03 | 1.12490 | 1.10345 | 1.13345 | 5.06 | 16203.66 |
4369 | 2007.12.13 20:30 | sell | 1457 | 0.03 | 1.12070 | 0.00000 | 0.00000 | |
4370 | 2007.12.13 20:30 | modify | 1457 | 0.03 | 1.12070 | 1.13970 | 1.10970 | |
4371 | 2007.12.14 04:35 | close | 1457 | 0.03 | 1.11865 | 1.13970 | 1.10970 | 4.21 | 16207.87 |
4372 | 2007.12.14 07:00 | sell | 1458 | 0.03 | 1.12040 | 0.00000 | 0.00000 | |
4373 | 2007.12.14 07:00 | modify | 1458 | 0.03 | 1.12040 | 1.13940 | 1.10940 | |
4374 | 2007.12.14 12:05 | buy | 1459 | 0.03 | 1.12035 | 0.00000 | 0.00000 | |
4375 | 2007.12.14 12:05 | modify | 1459 | 0.03 | 1.12035 | 1.10135 | 1.13135 | |
4376 | 2007.12.14 14:00 | close | 1458 | 0.03 | 1.11795 | 1.13940 | 1.10940 | 5.07 | 16212.94 |
4377 | 2007.12.14 15:00 | sell | 1460 | 0.03 | 1.12020 | 0.00000 | 0.00000 | |
4378 | 2007.12.14 15:00 | modify | 1460 | 0.03 | 1.12020 | 1.13920 | 1.10920 | |
4379 | 2007.12.14 15:35 | close | 1460 | 0.03 | 1.11805 | 1.13920 | 1.10920 | 4.44 | 16217.38 |
4380 | 2007.12.14 16:20 | buy | 1461 | 0.04 | 1.11625 | 0.00000 | 0.00000 | |
4381 | 2007.12.14 16:20 | modify | 1461 | 0.04 | 1.11625 | 1.09725 | 1.12725 | |
4382 | 2007.12.14 17:45 | sell | 1462 | 0.03 | 1.11780 | 0.00000 | 0.00000 | |
4383 | 2007.12.14 17:45 | modify | 1462 | 0.03 | 1.11780 | 1.13680 | 1.10680 | |
4384 | 2007.12.14 18:00 | close | 1461 | 0.04 | 1.12130 | 1.09725 | 1.12725 | 13.92 | 16231.30 |
4385 | 2007.12.14 18:00 | close | 1459 | 0.03 | 1.12130 | 1.10135 | 1.13135 | 1.97 | 16233.27 |
4386 | 2007.12.14 18:15 | sell | 1463 | 0.04 | 1.12160 | 0.00000 | 0.00000 | |
4387 | 2007.12.14 18:15 | modify | 1463 | 0.04 | 1.12160 | 1.14060 | 1.11060 | |
4388 | 2007.12.14 21:10 | buy | 1464 | 0.03 | 1.12255 | 0.00000 | 0.00000 | |
4389 | 2007.12.14 21:10 | modify | 1464 | 0.03 | 1.12255 | 1.10355 | 1.13355 | |
4390 | 2007.12.17 02:30 | close | 1464 | 0.03 | 1.12490 | 1.10355 | 1.13355 | 4.71 | 16237.98 |
4391 | 2007.12.17 03:10 | sell | 1465 | 0.08 | 1.12530 | 0.00000 | 0.00000 | |
4392 | 2007.12.17 03:10 | modify | 1465 | 0.08 | 1.12530 | 1.14430 | 1.11430 | |
4393 | 2007.12.17 05:55 | sell | 1466 | 0.13 | 1.12910 | 0.00000 | 0.00000 | |
4394 | 2007.12.17 05:55 | modify | 1466 | 0.13 | 1.12910 | 1.14810 | 1.11810 | |
4395 | 2007.12.17 08:20 | buy | 1467 | 0.03 | 1.12955 | 0.00000 | 0.00000 | |
4396 | 2007.12.17 08:20 | modify | 1467 | 0.03 | 1.12955 | 1.11055 | 1.14055 | |
4397 | 2007.12.17 08:45 | close | 1467 | 0.03 | 1.13160 | 1.11055 | 1.14055 | 4.24 | 16242.22 |
4398 | 2007.12.17 09:10 | buy | 1468 | 0.03 | 1.12945 | 0.00000 | 0.00000 | |
4399 | 2007.12.17 09:10 | modify | 1468 | 0.03 | 1.12945 | 1.11045 | 1.14045 | |
4400 | 2007.12.17 12:30 | close | 1468 | 0.03 | 1.13150 | 1.11045 | 1.14045 | 4.24 | 16246.46 |
4401 | 2007.12.17 13:00 | sell | 1469 | 0.22 | 1.13370 | 0.00000 | 0.00000 | |
4402 | 2007.12.17 13:00 | modify | 1469 | 0.22 | 1.13370 | 1.15270 | 1.12270 | |
4403 | 2007.12.17 14:59 | s/l | 1462 | 0.03 | 1.13680 | 1.13680 | 1.10680 | -39.33 | 16207.12 |
4404 | 2007.12.17 16:55 | sell | 1470 | 0.22 | 1.13760 | 0.00000 | 0.00000 | |
4405 | 2007.12.17 16:55 | modify | 1470 | 0.22 | 1.13760 | 1.15660 | 1.12660 | |
4406 | 2007.12.17 18:15 | buy | 1471 | 0.03 | 1.13705 | 0.00000 | 0.00000 | |
4407 | 2007.12.17 18:15 | modify | 1471 | 0.03 | 1.13705 | 1.11805 | 1.14805 | |
4408 | 2007.12.18 02:00 | close | 1471 | 0.03 | 1.13950 | 1.11805 | 1.14805 | 4.92 | 16212.04 |
4409 | 2007.12.18 02:11 | s/l | 1463 | 0.04 | 1.14060 | 1.14060 | 1.11060 | -52.49 | 16159.56 |
4410 | 2007.12.18 02:40 | sell | 1472 | 0.22 | 1.14120 | 0.00000 | 0.00000 | |
4411 | 2007.12.18 02:40 | modify | 1472 | 0.22 | 1.14120 | 1.16020 | 1.13020 | |
4412 | 2007.12.18 03:55 | buy | 1473 | 0.03 | 1.13795 | 0.00000 | 0.00000 | |
4413 | 2007.12.18 03:55 | modify | 1473 | 0.03 | 1.13795 | 1.11895 | 1.14895 | |
4414 | 2007.12.18 12:15 | close | 1473 | 0.03 | 1.14030 | 1.11895 | 1.14895 | 4.86 | 16164.42 |
4415 | 2007.12.18 18:20 | buy | 1474 | 0.03 | 1.13935 | 0.00000 | 0.00000 | |
4416 | 2007.12.18 18:20 | modify | 1474 | 0.03 | 1.13935 | 1.12035 | 1.15035 | |
4417 | 2007.12.19 03:30 | close | 1474 | 0.03 | 1.14190 | 1.12035 | 1.15035 | 5.13 | 16169.54 |
4418 | 2007.12.19 19:00 | close | 1472 | 0.22 | 1.13425 | 1.16020 | 1.13020 | 105.18 | 16274.73 |
4419 | 2007.12.19 19:00 | close | 1470 | 0.22 | 1.13425 | 1.15660 | 1.12660 | 50.34 | 16325.06 |
4420 | 2007.12.19 19:00 | close | 1469 | 0.22 | 1.13425 | 1.15270 | 1.12270 | -8.81 | 16316.25 |
4421 | 2007.12.19 19:00 | close | 1466 | 0.13 | 1.13425 | 1.14810 | 1.11810 | -46.44 | 16269.81 |
4422 | 2007.12.19 19:00 | close | 1465 | 0.08 | 1.13425 | 1.14430 | 1.11430 | -49.54 | 16220.27 |
4423 | 2007.12.19 21:15 | sell | 1475 | 0.03 | 1.13630 | 0.00000 | 0.00000 | |
4424 | 2007.12.19 21:15 | modify | 1475 | 0.03 | 1.13630 | 1.15530 | 1.12530 | |
4425 | 2007.12.20 17:00 | close | 1475 | 0.03 | 1.13375 | 1.15530 | 1.12530 | 5.17 | 16225.44 |
4426 | 2007.12.20 17:25 | sell | 1476 | 0.03 | 1.13590 | 0.00000 | 0.00000 | |
4427 | 2007.12.20 17:25 | modify | 1476 | 0.03 | 1.13590 | 1.15490 | 1.12490 | |
4428 | 2007.12.20 20:15 | close | 1476 | 0.03 | 1.13375 | 1.15490 | 1.12490 | 4.44 | 16229.88 |
4429 | 2007.12.21 01:40 | sell | 1477 | 0.03 | 1.12910 | 0.00000 | 0.00000 | |
4430 | 2007.12.21 01:40 | modify | 1477 | 0.03 | 1.12910 | 1.14810 | 1.11810 | |
4431 | 2007.12.21 03:15 | close | 1477 | 0.03 | 1.12695 | 1.14810 | 1.11810 | 4.45 | 16234.33 |
4432 | 2007.12.21 03:50 | sell | 1478 | 0.03 | 1.12920 | 0.00000 | 0.00000 | |
4433 | 2007.12.21 03:50 | modify | 1478 | 0.03 | 1.12920 | 1.14820 | 1.11820 | |
4434 | 2007.12.21 10:00 | sell | 1479 | 0.04 | 1.13380 | 0.00000 | 0.00000 | |
4435 | 2007.12.21 10:00 | modify | 1479 | 0.04 | 1.13380 | 1.15280 | 1.12280 | |
4436 | 2007.12.21 12:30 | close | 1479 | 0.04 | 1.12985 | 1.15280 | 1.12280 | 10.89 | 16245.22 |
4437 | 2007.12.21 12:30 | close | 1478 | 0.03 | 1.12985 | 1.14820 | 1.11820 | -1.34 | 16243.88 |
4438 | 2007.12.21 14:50 | sell | 1480 | 0.03 | 1.13040 | 0.00000 | 0.00000 | |
4439 | 2007.12.21 14:50 | modify | 1480 | 0.03 | 1.13040 | 1.14940 | 1.11940 | |
4440 | 2007.12.21 18:50 | buy | 1481 | 0.03 | 1.13225 | 0.00000 | 0.00000 | |
4441 | 2007.12.21 18:50 | modify | 1481 | 0.03 | 1.13225 | 1.11325 | 1.14325 | |
4442 | 2007.12.21 19:30 | close | 1481 | 0.03 | 1.13450 | 1.11325 | 1.14325 | 4.65 | 16248.53 |
4443 | 2007.12.21 22:00 | sell | 1482 | 0.04 | 1.13560 | 0.00000 | 0.00000 | |
4444 | 2007.12.21 22:00 | modify | 1482 | 0.04 | 1.13560 | 1.15460 | 1.12460 | |
4445 | 2007.12.24 01:25 | buy | 1483 | 0.03 | 1.13445 | 0.00000 | 0.00000 | |
4446 | 2007.12.24 01:25 | modify | 1483 | 0.03 | 1.13445 | 1.11545 | 1.14545 | |
4447 | 2007.12.24 03:10 | close | 1483 | 0.03 | 1.13660 | 1.11545 | 1.14545 | 4.45 | 16252.98 |
4448 | 2007.12.24 08:00 | sell | 1484 | 0.08 | 1.13930 | 0.00000 | 0.00000 | |
4449 | 2007.12.24 08:00 | modify | 1484 | 0.08 | 1.13930 | 1.15830 | 1.12830 | |
4450 | 2007.12.24 11:45 | buy | 1485 | 0.03 | 1.13785 | 0.00000 | 0.00000 | |
4451 | 2007.12.24 11:45 | modify | 1485 | 0.03 | 1.13785 | 1.11885 | 1.14885 | |
4452 | 2007.12.24 16:00 | close | 1484 | 0.08 | 1.13505 | 1.15830 | 1.12830 | 23.44 | 16276.42 |
4453 | 2007.12.24 16:00 | close | 1482 | 0.04 | 1.13505 | 1.15460 | 1.12460 | 1.47 | 16277.89 |
4454 | 2007.12.24 16:00 | close | 1480 | 0.03 | 1.13505 | 1.14940 | 1.11940 | -9.65 | 16268.23 |
4455 | 2007.12.26 09:00 | sell | 1486 | 0.03 | 1.13890 | 0.00000 | 0.00000 | |
4456 | 2007.12.26 09:00 | modify | 1486 | 0.03 | 1.13890 | 1.15790 | 1.12790 | |
4457 | 2007.12.26 17:00 | close | 1486 | 0.03 | 1.13685 | 1.15790 | 1.12790 | 4.24 | 16272.47 |
4458 | 2007.12.26 23:05 | close | 1485 | 0.03 | 1.14010 | 1.11885 | 1.14885 | 4.36 | 16276.83 |
4459 | 2007.12.27 05:10 | sell | 1487 | 0.03 | 1.13860 | 0.00000 | 0.00000 | |
4460 | 2007.12.27 05:10 | modify | 1487 | 0.03 | 1.13860 | 1.15760 | 1.12760 | |
4461 | 2007.12.27 11:00 | close | 1487 | 0.03 | 1.13585 | 1.15760 | 1.12760 | 5.69 | 16282.52 |
4462 | 2007.12.27 11:00 | buy | 1488 | 0.03 | 1.13585 | 0.00000 | 0.00000 | |
4463 | 2007.12.27 11:00 | modify | 1488 | 0.03 | 1.13585 | 1.11685 | 1.14685 | |
4464 | 2007.12.27 16:05 | sell | 1489 | 0.03 | 1.13620 | 0.00000 | 0.00000 | |
4465 | 2007.12.27 16:05 | modify | 1489 | 0.03 | 1.13620 | 1.15520 | 1.12520 | |
4466 | 2007.12.27 16:15 | close | 1488 | 0.03 | 1.13870 | 1.11685 | 1.14685 | 5.89 | 16288.41 |
4467 | 2007.12.28 04:25 | close | 1489 | 0.03 | 1.13355 | 1.15520 | 1.12520 | 5.46 | 16293.87 |
4468 | 2007.12.28 11:50 | sell | 1490 | 0.03 | 1.13140 | 0.00000 | 0.00000 | |
4469 | 2007.12.28 11:50 | modify | 1490 | 0.03 | 1.13140 | 1.15040 | 1.12040 | |
4470 | 2007.12.28 14:10 | sell | 1491 | 0.04 | 1.13520 | 0.00000 | 0.00000 | |
4471 | 2007.12.28 14:10 | modify | 1491 | 0.04 | 1.13520 | 1.15420 | 1.12420 | |
4472 | 2007.12.28 18:50 | close | 1491 | 0.04 | 1.13175 | 1.15420 | 1.12420 | 9.52 | 16303.39 |
4473 | 2007.12.28 18:50 | close | 1490 | 0.03 | 1.13175 | 1.15040 | 1.12040 | -0.72 | 16302.67 |
4474 | 2007.12.31 12:55 | buy | 1492 | 0.03 | 1.13565 | 0.00000 | 0.00000 | |
4475 | 2007.12.31 12:55 | modify | 1492 | 0.03 | 1.13565 | 1.11665 | 1.14665 | |
4476 | 2007.12.31 15:45 | close | 1492 | 0.03 | 1.13840 | 1.11665 | 1.14665 | 5.68 | 16308.35 |
4477 | 2007.12.31 16:50 | buy | 1493 | 0.03 | 1.13665 | 0.00000 | 0.00000 | |
4478 | 2007.12.31 16:50 | modify | 1493 | 0.03 | 1.13665 | 1.11765 | 1.14765 | |
4479 | 2007.12.31 17:55 | close | 1493 | 0.03 | 1.13910 | 1.11765 | 1.14765 | 5.07 | 16313.42 |
4480 | 2008.01.02 09:15 | buy | 1494 | 0.03 | 1.14025 | 0.00000 | 0.00000 | |
4481 | 2008.01.02 09:15 | modify | 1494 | 0.03 | 1.14025 | 1.12125 | 1.15125 | |
4482 | 2008.01.02 17:50 | close | 1494 | 0.03 | 1.14300 | 1.12125 | 1.15125 | 5.68 | 16319.10 |
4483 | 2008.01.03 00:10 | sell | 1495 | 0.03 | 1.14020 | 0.00000 | 0.00000 | |
4484 | 2008.01.03 00:10 | modify | 1495 | 0.03 | 1.14020 | 1.15920 | 1.12920 | |
4485 | 2008.01.03 04:10 | close | 1495 | 0.03 | 1.13815 | 1.15920 | 1.12920 | 4.24 | 16323.34 |
4486 | 2008.01.03 17:40 | sell | 1496 | 0.03 | 1.13570 | 0.00000 | 0.00000 | |
4487 | 2008.01.03 17:40 | modify | 1496 | 0.03 | 1.13570 | 1.15470 | 1.12470 | |
4488 | 2008.01.03 19:35 | sell | 1497 | 0.04 | 1.13930 | 0.00000 | 0.00000 | |
4489 | 2008.01.03 19:35 | modify | 1497 | 0.04 | 1.13930 | 1.15830 | 1.12830 | |
4490 | 2008.01.03 22:45 | sell | 1498 | 0.08 | 1.14290 | 0.00000 | 0.00000 | |
4491 | 2008.01.03 22:45 | modify | 1498 | 0.08 | 1.14290 | 1.16190 | 1.13190 | |
4492 | 2008.01.04 10:20 | buy | 1499 | 0.03 | 1.14095 | 0.00000 | 0.00000 | |
4493 | 2008.01.04 10:20 | modify | 1499 | 0.03 | 1.14095 | 1.12195 | 1.15195 | |
4494 | 2008.01.04 13:05 | close | 1498 | 0.08 | 1.13925 | 1.16190 | 1.13190 | 20.04 | 16343.38 |
4495 | 2008.01.04 13:05 | close | 1497 | 0.04 | 1.13925 | 1.15830 | 1.12830 | 0.10 | 16343.48 |
4496 | 2008.01.04 13:05 | close | 1496 | 0.03 | 1.13925 | 1.15470 | 1.12470 | -7.37 | 16336.11 |
4497 | 2008.01.04 16:45 | sell | 1500 | 0.03 | 1.14070 | 0.00000 | 0.00000 | |
4498 | 2008.01.04 16:45 | modify | 1500 | 0.03 | 1.14070 | 1.15970 | 1.12970 | |
4499 | 2008.01.04 17:10 | close | 1500 | 0.03 | 1.13795 | 1.15970 | 1.12970 | 5.69 | 16341.80 |
4500 | 2008.01.04 18:00 | buy | 1501 | 0.04 | 1.13625 | 0.00000 | 0.00000 | |
4501 | 2008.01.04 18:00 | modify | 1501 | 0.04 | 1.13625 | 1.11725 | 1.14725 | |
4502 | 2008.01.04 19:15 | sell | 1502 | 0.03 | 1.13730 | 0.00000 | 0.00000 | |
4503 | 2008.01.04 19:15 | modify | 1502 | 0.03 | 1.13730 | 1.15630 | 1.12630 | |
4504 | 2008.01.07 04:35 | close | 1501 | 0.04 | 1.14000 | 1.11725 | 1.14725 | 10.14 | 16351.93 |
4505 | 2008.01.07 04:35 | close | 1499 | 0.03 | 1.14000 | 1.12195 | 1.15195 | -2.11 | 16349.82 |
4506 | 2008.01.07 05:00 | sell | 1503 | 0.04 | 1.14130 | 0.00000 | 0.00000 | |
4507 | 2008.01.07 05:00 | modify | 1503 | 0.04 | 1.14130 | 1.16030 | 1.13030 | |
4508 | 2008.01.07 12:15 | buy | 1504 | 0.03 | 1.13965 | 0.00000 | 0.00000 | |
4509 | 2008.01.07 12:15 | modify | 1504 | 0.03 | 1.13965 | 1.12065 | 1.15065 | |
4510 | 2008.01.07 17:50 | close | 1503 | 0.04 | 1.13775 | 1.16030 | 1.13030 | 9.79 | 16359.61 |
4511 | 2008.01.07 17:50 | close | 1502 | 0.03 | 1.13775 | 1.15630 | 1.12630 | -0.96 | 16358.65 |
4512 | 2008.01.07 19:50 | buy | 1505 | 0.04 | 1.13605 | 0.00000 | 0.00000 | |
4513 | 2008.01.07 19:50 | modify | 1505 | 0.04 | 1.13605 | 1.11705 | 1.14705 | |
4514 | 2008.01.07 23:00 | sell | 1506 | 0.03 | 1.13560 | 0.00000 | 0.00000 | |
4515 | 2008.01.07 23:00 | modify | 1506 | 0.03 | 1.13560 | 1.15460 | 1.12460 | |
4516 | 2008.01.08 04:00 | sell | 1507 | 0.04 | 1.13920 | 0.00000 | 0.00000 | |
4517 | 2008.01.08 04:00 | modify | 1507 | 0.04 | 1.13920 | 1.15820 | 1.12820 | |
4518 | 2008.01.08 05:35 | close | 1505 | 0.04 | 1.13940 | 1.11705 | 1.14705 | 9.03 | 16367.68 |
4519 | 2008.01.08 05:35 | close | 1504 | 0.03 | 1.13940 | 1.12065 | 1.15065 | -0.67 | 16367.00 |
4520 | 2008.01.08 17:00 | sell | 1508 | 0.08 | 1.14300 | 0.00000 | 0.00000 | |
4521 | 2008.01.08 17:00 | modify | 1508 | 0.08 | 1.14300 | 1.16200 | 1.13200 | |
4522 | 2008.01.08 17:45 | buy | 1509 | 0.03 | 1.14185 | 0.00000 | 0.00000 | |
4523 | 2008.01.08 17:45 | modify | 1509 | 0.03 | 1.14185 | 1.12285 | 1.15285 | |
4524 | 2008.01.09 02:05 | close | 1509 | 0.03 | 1.14450 | 1.12285 | 1.15285 | 5.33 | 16372.33 |
4525 | 2008.01.09 03:00 | sell | 1510 | 0.13 | 1.14810 | 0.00000 | 0.00000 | |
4526 | 2008.01.09 03:00 | modify | 1510 | 0.13 | 1.14810 | 1.16710 | 1.13710 | |
4527 | 2008.01.09 05:00 | buy | 1511 | 0.03 | 1.14775 | 0.00000 | 0.00000 | |
4528 | 2008.01.09 05:00 | modify | 1511 | 0.03 | 1.14775 | 1.12875 | 1.15875 | |
4529 | 2008.01.09 13:50 | buy | 1512 | 0.04 | 1.14375 | 0.00000 | 0.00000 | |
4530 | 2008.01.09 13:50 | modify | 1512 | 0.04 | 1.14375 | 1.12475 | 1.15475 | |
4531 | 2008.01.09 14:30 | close | 1510 | 0.13 | 1.14285 | 1.16710 | 1.13710 | 47.06 | 16419.39 |
4532 | 2008.01.09 14:30 | close | 1508 | 0.08 | 1.14285 | 1.16200 | 1.13200 | 0.74 | 16420.13 |
4533 | 2008.01.09 14:30 | close | 1507 | 0.04 | 1.14285 | 1.15820 | 1.12820 | -10.11 | 16410.02 |
4534 | 2008.01.09 14:30 | close | 1506 | 0.03 | 1.14285 | 1.15460 | 1.12460 | -15.06 | 16394.96 |
4535 | 2008.01.10 02:40 | sell | 1513 | 0.03 | 1.14180 | 0.00000 | 0.00000 | |
4536 | 2008.01.10 02:40 | modify | 1513 | 0.03 | 1.14180 | 1.16080 | 1.13080 | |
4537 | 2008.01.10 08:35 | buy | 1514 | 0.08 | 1.14015 | 0.00000 | 0.00000 | |
4538 | 2008.01.10 08:35 | modify | 1514 | 0.08 | 1.14015 | 1.12115 | 1.15115 | |
4539 | 2008.01.10 08:45 | close | 1513 | 0.03 | 1.13965 | 1.16080 | 1.13080 | 4.45 | 16399.41 |
4540 | 2008.01.10 10:25 | sell | 1515 | 0.03 | 1.14000 | 0.00000 | 0.00000 | |
4541 | 2008.01.10 10:25 | modify | 1515 | 0.03 | 1.14000 | 1.15900 | 1.12900 | |
4542 | 2008.01.10 17:50 | close | 1515 | 0.03 | 1.13795 | 1.15900 | 1.12900 | 4.24 | 16403.65 |
4543 | 2008.01.10 19:15 | buy | 1516 | 0.13 | 1.13645 | 0.00000 | 0.00000 | |
4544 | 2008.01.10 19:15 | modify | 1516 | 0.13 | 1.13645 | 1.11745 | 1.14745 | |
4545 | 2008.01.10 19:25 | sell | 1517 | 0.03 | 1.13940 | 0.00000 | 0.00000 | |
4546 | 2008.01.10 19:25 | modify | 1517 | 0.03 | 1.13940 | 1.15840 | 1.12840 | |
4547 | 2008.01.10 22:25 | close | 1516 | 0.13 | 1.14070 | 1.11745 | 1.14745 | 38.07 | 16441.72 |
4548 | 2008.01.10 22:25 | close | 1514 | 0.08 | 1.14070 | 1.12115 | 1.15115 | 3.04 | 16444.76 |
4549 | 2008.01.10 22:25 | close | 1512 | 0.04 | 1.14070 | 1.12475 | 1.15475 | -9.02 | 16435.74 |
4550 | 2008.01.10 22:25 | close | 1511 | 0.03 | 1.14070 | 1.12875 | 1.15875 | -15.04 | 16420.70 |
4551 | 2008.01.11 11:30 | buy | 1518 | 0.03 | 1.14085 | 0.00000 | 0.00000 | |
4552 | 2008.01.11 11:30 | modify | 1518 | 0.03 | 1.14085 | 1.12185 | 1.15185 | |
4553 | 2008.01.11 15:30 | close | 1517 | 0.03 | 1.13725 | 1.15840 | 1.12840 | 4.41 | 16425.11 |
4554 | 2008.01.11 15:30 | buy | 1519 | 0.04 | 1.13725 | 0.00000 | 0.00000 | |
4555 | 2008.01.11 15:30 | modify | 1519 | 0.04 | 1.13725 | 1.11825 | 1.14825 | |
4556 | 2008.01.14 02:25 | close | 1519 | 0.04 | 1.14070 | 1.11825 | 1.14825 | 9.31 | 16434.42 |
4557 | 2008.01.14 02:25 | close | 1518 | 0.03 | 1.14070 | 1.12185 | 1.15185 | -0.46 | 16433.95 |
4558 | 2008.01.14 08:35 | buy | 1520 | 0.03 | 1.13885 | 0.00000 | 0.00000 | |
4559 | 2008.01.14 08:35 | modify | 1520 | 0.03 | 1.13885 | 1.11985 | 1.14985 | |
4560 | 2008.01.14 19:25 | sell | 1521 | 0.03 | 1.13840 | 0.00000 | 0.00000 | |
4561 | 2008.01.14 19:25 | modify | 1521 | 0.03 | 1.13840 | 1.15740 | 1.12740 | |
4562 | 2008.01.15 09:55 | close | 1521 | 0.03 | 1.13635 | 1.15740 | 1.12740 | 4.21 | 16438.16 |
4563 | 2008.01.15 22:45 | buy | 1522 | 0.04 | 1.13505 | 0.00000 | 0.00000 | |
4564 | 2008.01.15 22:45 | modify | 1522 | 0.04 | 1.13505 | 1.11605 | 1.14605 | |
4565 | 2008.01.16 00:15 | sell | 1523 | 0.03 | 1.13590 | 0.00000 | 0.00000 | |
4566 | 2008.01.16 00:15 | modify | 1523 | 0.03 | 1.13590 | 1.15490 | 1.12490 | |
4567 | 2008.01.16 11:32 | close | 1522 | 0.04 | 1.13880 | 1.11605 | 1.14605 | 10.14 | 16448.30 |
4568 | 2008.01.16 11:32 | close | 1520 | 0.03 | 1.13880 | 1.11985 | 1.14985 | -0.41 | 16447.88 |
4569 | 2008.01.16 12:00 | sell | 1524 | 0.04 | 1.14120 | 0.00000 | 0.00000 | |
4570 | 2008.01.16 12:00 | modify | 1524 | 0.04 | 1.14120 | 1.16020 | 1.13020 | |
4571 | 2008.01.16 14:55 | sell | 1525 | 0.08 | 1.14530 | 0.00000 | 0.00000 | |
4572 | 2008.01.16 14:55 | modify | 1525 | 0.08 | 1.14530 | 1.16430 | 1.13430 | |
4573 | 2008.01.16 16:00 | buy | 1526 | 0.03 | 1.14285 | 0.00000 | 0.00000 | |
4574 | 2008.01.16 16:00 | modify | 1526 | 0.03 | 1.14285 | 1.12385 | 1.15385 | |
4575 | 2008.01.16 17:00 | close | 1526 | 0.03 | 1.14500 | 1.12385 | 1.15385 | 4.44 | 16452.32 |
4576 | 2008.01.16 17:30 | buy | 1527 | 0.03 | 1.14245 | 0.00000 | 0.00000 | |
4577 | 2008.01.16 17:30 | modify | 1527 | 0.03 | 1.14245 | 1.12345 | 1.15345 | |
4578 | 2008.01.16 19:00 | close | 1525 | 0.08 | 1.14085 | 1.16430 | 1.13430 | 24.55 | 16476.87 |
4579 | 2008.01.16 19:00 | close | 1524 | 0.04 | 1.14085 | 1.16020 | 1.13020 | 0.96 | 16477.83 |
4580 | 2008.01.16 19:00 | close | 1523 | 0.03 | 1.14085 | 1.15490 | 1.12490 | -10.24 | 16467.59 |
4581 | 2008.01.17 02:35 | close | 1527 | 0.03 | 1.14560 | 1.12345 | 1.15345 | 6.05 | 16473.65 |
4582 | 2008.01.17 05:20 | buy | 1528 | 0.03 | 1.14445 | 0.00000 | 0.00000 | |
4583 | 2008.01.17 05:20 | modify | 1528 | 0.03 | 1.14445 | 1.12545 | 1.15545 | |
4584 | 2008.01.17 17:25 | close | 1528 | 0.03 | 1.14680 | 1.12545 | 1.15545 | 4.86 | 16478.51 |
4585 | 2008.01.17 17:35 | buy | 1529 | 0.03 | 1.14395 | 0.00000 | 0.00000 | |
4586 | 2008.01.17 17:35 | modify | 1529 | 0.03 | 1.14395 | 1.12495 | 1.15495 | |
4587 | 2008.01.17 17:55 | close | 1529 | 0.03 | 1.14600 | 1.12495 | 1.15495 | 4.24 | 16482.75 |
4588 | 2008.01.17 22:50 | buy | 1530 | 0.03 | 1.14735 | 0.00000 | 0.00000 | |
4589 | 2008.01.17 22:50 | modify | 1530 | 0.03 | 1.14735 | 1.12835 | 1.15835 | |
4590 | 2008.01.18 00:45 | buy | 1531 | 0.04 | 1.14315 | 0.00000 | 0.00000 | |
4591 | 2008.01.18 00:45 | modify | 1531 | 0.04 | 1.14315 | 1.12415 | 1.15415 | |
4592 | 2008.01.18 03:25 | close | 1531 | 0.04 | 1.14870 | 1.12415 | 1.15415 | 15.30 | 16498.05 |
4593 | 2008.01.18 03:25 | close | 1530 | 0.03 | 1.14870 | 1.12835 | 1.15835 | 2.64 | 16500.68 |
4594 | 2008.01.18 05:00 | buy | 1532 | 0.03 | 1.14755 | 0.00000 | 0.00000 | |
4595 | 2008.01.18 05:00 | modify | 1532 | 0.03 | 1.14755 | 1.12855 | 1.15855 | |
4596 | 2008.01.18 15:25 | sell | 1533 | 0.03 | 1.14930 | 0.00000 | 0.00000 | |
4597 | 2008.01.18 15:25 | modify | 1533 | 0.03 | 1.14930 | 1.16830 | 1.13830 | |
4598 | 2008.01.18 15:30 | close | 1532 | 0.03 | 1.15060 | 1.12855 | 1.15855 | 6.31 | 16506.99 |
4599 | 2008.01.18 16:00 | sell | 1534 | 0.04 | 1.15470 | 0.00000 | 0.00000 | |
4600 | 2008.01.18 16:00 | modify | 1534 | 0.04 | 1.15470 | 1.17370 | 1.14370 | |
4601 | 2008.01.18 18:20 | buy | 1535 | 0.03 | 1.15445 | 0.00000 | 0.00000 | |
4602 | 2008.01.18 18:20 | modify | 1535 | 0.03 | 1.15445 | 1.13545 | 1.16545 | |
4603 | 2008.01.18 19:10 | close | 1535 | 0.03 | 1.15670 | 1.13545 | 1.16545 | 4.65 | 16511.64 |
4604 | 2008.01.21 01:00 | sell | 1536 | 0.08 | 1.15840 | 0.00000 | 0.00000 | |
4605 | 2008.01.21 01:00 | modify | 1536 | 0.08 | 1.15840 | 1.17740 | 1.14740 | |
4606 | 2008.01.21 02:25 | buy | 1537 | 0.03 | 1.15615 | 0.00000 | 0.00000 | |
4607 | 2008.01.21 02:25 | modify | 1537 | 0.03 | 1.15615 | 1.13715 | 1.16715 | |
4608 | 2008.01.21 02:35 | close | 1536 | 0.08 | 1.15435 | 1.17740 | 1.14740 | 22.34 | 16533.98 |
4609 | 2008.01.21 02:35 | close | 1534 | 0.04 | 1.15435 | 1.17370 | 1.14370 | 0.92 | 16534.90 |
4610 | 2008.01.21 02:35 | close | 1533 | 0.03 | 1.15435 | 1.16830 | 1.13830 | -10.48 | 16524.42 |
4611 | 2008.01.21 11:30 | sell | 1538 | 0.03 | 1.15540 | 0.00000 | 0.00000 | |
4612 | 2008.01.21 11:30 | modify | 1538 | 0.03 | 1.15540 | 1.17440 | 1.14440 | |
4613 | 2008.01.21 12:10 | close | 1538 | 0.03 | 1.15335 | 1.17440 | 1.14440 | 4.24 | 16528.66 |
4614 | 2008.01.21 15:00 | buy | 1539 | 0.04 | 1.15255 | 0.00000 | 0.00000 | |
4615 | 2008.01.21 15:00 | modify | 1539 | 0.04 | 1.15255 | 1.13355 | 1.16355 | |
4616 | 2008.01.21 15:35 | sell | 1540 | 0.03 | 1.15370 | 0.00000 | 0.00000 | |
4617 | 2008.01.21 15:35 | modify | 1540 | 0.03 | 1.15370 | 1.17270 | 1.14270 | |
4618 | 2008.01.21 19:05 | close | 1540 | 0.03 | 1.15165 | 1.17270 | 1.14270 | 4.24 | 16532.90 |
4619 | 2008.01.21 22:00 | sell | 1541 | 0.03 | 1.15450 | 0.00000 | 0.00000 | |
4620 | 2008.01.21 22:00 | modify | 1541 | 0.03 | 1.15450 | 1.17350 | 1.14350 | |
4621 | 2008.01.22 00:35 | close | 1539 | 0.04 | 1.15630 | 1.13355 | 1.16355 | 10.14 | 16543.03 |
4622 | 2008.01.22 00:35 | close | 1537 | 0.03 | 1.15630 | 1.13715 | 1.16715 | 0.16 | 16543.19 |
4623 | 2008.01.22 02:40 | buy | 1542 | 0.03 | 1.15575 | 0.00000 | 0.00000 | |
4624 | 2008.01.22 02:40 | modify | 1542 | 0.03 | 1.15575 | 1.13675 | 1.16675 | |
4625 | 2008.01.22 07:05 | close | 1541 | 0.03 | 1.15195 | 1.17350 | 1.14350 | 5.24 | 16548.43 |
4626 | 2008.01.22 10:00 | buy | 1543 | 0.04 | 1.15175 | 0.00000 | 0.00000 | |
4627 | 2008.01.22 10:00 | modify | 1543 | 0.04 | 1.15175 | 1.13275 | 1.16275 | |
4628 | 2008.01.22 11:00 | buy | 1544 | 0.08 | 1.14715 | 0.00000 | 0.00000 | |
4629 | 2008.01.22 11:00 | modify | 1544 | 0.08 | 1.14715 | 1.12815 | 1.15815 | |
4630 | 2008.01.22 16:05 | sell | 1545 | 0.03 | 1.14610 | 0.00000 | 0.00000 | |
4631 | 2008.01.22 16:05 | modify | 1545 | 0.03 | 1.14610 | 1.16510 | 1.13510 | |
4632 | 2008.01.22 16:55 | close | 1545 | 0.03 | 1.14345 | 1.16510 | 1.13510 | 5.49 | 16553.92 |
4633 | 2008.01.22 17:00 | buy | 1546 | 0.13 | 1.14325 | 0.00000 | 0.00000 | |
4634 | 2008.01.22 17:00 | modify | 1546 | 0.13 | 1.14325 | 1.12425 | 1.15425 | |
4635 | 2008.01.22 17:59 | s/l | 1542 | 0.03 | 1.13675 | 1.13675 | 1.16675 | -39.29 | 16514.63 |
4636 | 2008.01.22 18:00 | buy | 1547 | 0.13 | 1.13735 | 0.00000 | 0.00000 | |
4637 | 2008.01.22 18:00 | modify | 1547 | 0.13 | 1.13735 | 1.11835 | 1.14835 | |
4638 | 2008.01.22 23:25 | sell | 1548 | 0.03 | 1.13570 | 0.00000 | 0.00000 | |
4639 | 2008.01.22 23:25 | modify | 1548 | 0.03 | 1.13570 | 1.15470 | 1.12470 | |
4640 | 2008.01.23 03:00 | sell | 1549 | 0.04 | 1.14300 | 0.00000 | 0.00000 | |
4641 | 2008.01.23 03:00 | modify | 1549 | 0.04 | 1.14300 | 1.16200 | 1.13200 | |
4642 | 2008.01.23 06:50 | close | 1549 | 0.04 | 1.13795 | 1.16200 | 1.13200 | 13.93 | 16528.56 |
4643 | 2008.01.23 06:50 | close | 1548 | 0.03 | 1.13795 | 1.15470 | 1.12470 | -4.68 | 16523.88 |
4644 | 2008.01.23 10:20 | sell | 1550 | 0.03 | 1.13750 | 0.00000 | 0.00000 | |
4645 | 2008.01.23 10:20 | modify | 1550 | 0.03 | 1.13750 | 1.15650 | 1.12650 | |
4646 | 2008.01.23 11:30 | close | 1550 | 0.03 | 1.13525 | 1.15650 | 1.12650 | 4.66 | 16528.54 |
4647 | 2008.01.24 01:05 | close | 1547 | 0.13 | 1.14360 | 1.11835 | 1.14835 | 53.36 | 16581.90 |
4648 | 2008.01.24 01:05 | close | 1546 | 0.13 | 1.14360 | 1.12425 | 1.15425 | 0.50 | 16582.40 |
4649 | 2008.01.24 01:05 | close | 1544 | 0.08 | 1.14360 | 1.12815 | 1.15815 | -21.20 | 16561.20 |
4650 | 2008.01.24 01:05 | close | 1543 | 0.04 | 1.14360 | 1.13275 | 1.16275 | -23.27 | 16537.93 |
4651 | 2008.01.24 02:30 | buy | 1551 | 0.03 | 1.14245 | 0.00000 | 0.00000 | |
4652 | 2008.01.24 02:30 | modify | 1551 | 0.03 | 1.14245 | 1.12345 | 1.15345 | |
4653 | 2008.01.24 13:00 | buy | 1552 | 0.04 | 1.13765 | 0.00000 | 0.00000 | |
4654 | 2008.01.24 13:00 | modify | 1552 | 0.04 | 1.13765 | 1.11865 | 1.14865 | |
4655 | 2008.01.25 02:40 | close | 1552 | 0.04 | 1.14280 | 1.11865 | 1.14865 | 13.99 | 16551.92 |
4656 | 2008.01.25 02:40 | close | 1551 | 0.03 | 1.14280 | 1.12345 | 1.15345 | 0.57 | 16552.48 |
4657 | 2008.01.25 08:15 | buy | 1553 | 0.03 | 1.14495 | 0.00000 | 0.00000 | |
4658 | 2008.01.25 08:15 | modify | 1553 | 0.03 | 1.14495 | 1.12595 | 1.15595 | |
4659 | 2008.01.28 11:00 | buy | 1554 | 0.04 | 1.13995 | 0.00000 | 0.00000 | |
4660 | 2008.01.28 11:00 | modify | 1554 | 0.04 | 1.13995 | 1.12095 | 1.15095 | |
4661 | 2008.01.28 13:15 | sell | 1555 | 0.03 | 1.13990 | 0.00000 | 0.00000 | |
4662 | 2008.01.28 13:15 | modify | 1555 | 0.03 | 1.13990 | 1.15890 | 1.12890 | |
4663 | 2008.01.28 22:40 | sell | 1556 | 0.04 | 1.14360 | 0.00000 | 0.00000 | |
4664 | 2008.01.28 22:40 | modify | 1556 | 0.04 | 1.14360 | 1.16260 | 1.13260 | |
4665 | 2008.01.29 08:05 | close | 1554 | 0.04 | 1.14390 | 1.12095 | 1.15095 | 10.68 | 16563.16 |
4666 | 2008.01.29 08:05 | close | 1553 | 0.03 | 1.14390 | 1.12595 | 1.15595 | -2.47 | 16560.69 |
4667 | 2008.01.29 15:00 | close | 1556 | 0.04 | 1.14005 | 1.16260 | 1.13260 | 9.75 | 16570.43 |
4668 | 2008.01.29 15:00 | close | 1555 | 0.03 | 1.14005 | 1.15890 | 1.12890 | -0.34 | 16570.09 |
4669 | 2008.01.29 16:10 | sell | 1557 | 0.03 | 1.14230 | 0.00000 | 0.00000 | |
4670 | 2008.01.29 16:10 | modify | 1557 | 0.03 | 1.14230 | 1.16130 | 1.13130 | |
4671 | 2008.01.29 17:35 | close | 1557 | 0.03 | 1.13985 | 1.16130 | 1.13130 | 5.07 | 16575.16 |
4672 | 2008.01.30 18:10 | sell | 1558 | 0.03 | 1.13880 | 0.00000 | 0.00000 | |
4673 | 2008.01.30 18:10 | modify | 1558 | 0.03 | 1.13880 | 1.15780 | 1.12780 | |
4674 | 2008.01.31 01:25 | close | 1558 | 0.03 | 1.13655 | 1.15780 | 1.12780 | 4.55 | 16579.71 |
4675 | 2008.01.31 03:00 | sell | 1559 | 0.03 | 1.13970 | 0.00000 | 0.00000 | |
4676 | 2008.01.31 03:00 | modify | 1559 | 0.03 | 1.13970 | 1.15870 | 1.12870 | |
4677 | 2008.01.31 07:00 | close | 1559 | 0.03 | 1.13735 | 1.15870 | 1.12870 | 4.86 | 16584.57 |
4678 | 2008.01.31 14:05 | sell | 1560 | 0.03 | 1.13870 | 0.00000 | 0.00000 | |
4679 | 2008.01.31 14:05 | modify | 1560 | 0.03 | 1.13870 | 1.15770 | 1.12770 | |
4680 | 2008.01.31 15:15 | close | 1560 | 0.03 | 1.13665 | 1.15770 | 1.12770 | 4.24 | 16588.81 |
4681 | 2008.01.31 15:40 | sell | 1561 | 0.03 | 1.13830 | 0.00000 | 0.00000 | |
4682 | 2008.01.31 15:40 | modify | 1561 | 0.03 | 1.13830 | 1.15730 | 1.12730 | |
4683 | 2008.01.31 16:45 | close | 1561 | 0.03 | 1.13585 | 1.15730 | 1.12730 | 5.07 | 16593.88 |
4684 | 2008.01.31 18:00 | sell | 1562 | 0.03 | 1.13900 | 0.00000 | 0.00000 | |
4685 | 2008.01.31 18:00 | modify | 1562 | 0.03 | 1.13900 | 1.15800 | 1.12800 | |
4686 | 2008.01.31 18:25 | close | 1562 | 0.03 | 1.13695 | 1.15800 | 1.12800 | 4.24 | 16598.12 |
4687 | 2008.01.31 18:30 | sell | 1563 | 0.03 | 1.13830 | 0.00000 | 0.00000 | |
4688 | 2008.01.31 18:30 | modify | 1563 | 0.03 | 1.13830 | 1.15730 | 1.12730 | |
4689 | 2008.01.31 18:55 | close | 1563 | 0.03 | 1.13625 | 1.15730 | 1.12730 | 4.24 | 16602.36 |
4690 | 2008.01.31 19:20 | sell | 1564 | 0.03 | 1.13830 | 0.00000 | 0.00000 | |
4691 | 2008.01.31 19:20 | modify | 1564 | 0.03 | 1.13830 | 1.15730 | 1.12730 | |
4692 | 2008.01.31 21:55 | close | 1564 | 0.03 | 1.13615 | 1.15730 | 1.12730 | 4.45 | 16606.81 |
4693 | 2008.02.01 01:00 | sell | 1565 | 0.03 | 1.13830 | 0.00000 | 0.00000 | |
4694 | 2008.02.01 01:00 | modify | 1565 | 0.03 | 1.13830 | 1.15730 | 1.12730 | |
4695 | 2008.02.01 04:00 | buy | 1566 | 0.03 | 1.13645 | 0.00000 | 0.00000 | |
4696 | 2008.02.01 04:00 | modify | 1566 | 0.03 | 1.13645 | 1.11745 | 1.14745 | |
4697 | 2008.02.01 04:05 | close | 1565 | 0.03 | 1.13615 | 1.15730 | 1.12730 | 4.45 | 16611.26 |
4698 | 2008.02.01 06:05 | sell | 1567 | 0.03 | 1.13810 | 0.00000 | 0.00000 | |
4699 | 2008.02.01 06:05 | modify | 1567 | 0.03 | 1.13810 | 1.15710 | 1.12710 | |
4700 | 2008.02.01 08:20 | close | 1567 | 0.03 | 1.13605 | 1.15710 | 1.12710 | 4.24 | 16615.50 |
4701 | 2008.02.01 12:00 | sell | 1568 | 0.03 | 1.13770 | 0.00000 | 0.00000 | |
4702 | 2008.02.01 12:00 | modify | 1568 | 0.03 | 1.13770 | 1.15670 | 1.12670 | |
4703 | 2008.02.01 14:45 | close | 1566 | 0.03 | 1.13880 | 1.11745 | 1.14745 | 4.86 | 16620.36 |
4704 | 2008.02.01 15:15 | buy | 1569 | 0.03 | 1.13775 | 0.00000 | 0.00000 | |
4705 | 2008.02.01 15:15 | modify | 1569 | 0.03 | 1.13775 | 1.11875 | 1.14875 | |
4706 | 2008.02.01 15:20 | close | 1569 | 0.03 | 1.14020 | 1.11875 | 1.14875 | 5.07 | 16625.43 |
4707 | 2008.02.01 16:35 | buy | 1570 | 0.03 | 1.13865 | 0.00000 | 0.00000 | |
4708 | 2008.02.01 16:35 | modify | 1570 | 0.03 | 1.13865 | 1.11965 | 1.14965 | |
4709 | 2008.02.04 01:25 | close | 1570 | 0.03 | 1.14070 | 1.11965 | 1.14965 | 4.09 | 16629.52 |
4710 | 2008.02.04 02:45 | sell | 1571 | 0.04 | 1.14130 | 0.00000 | 0.00000 | |
4711 | 2008.02.04 02:45 | modify | 1571 | 0.04 | 1.14130 | 1.16030 | 1.13030 | |
4712 | 2008.02.04 08:15 | buy | 1572 | 0.03 | 1.14205 | 0.00000 | 0.00000 | |
4713 | 2008.02.04 08:15 | modify | 1572 | 0.03 | 1.14205 | 1.12305 | 1.15305 | |
4714 | 2008.02.04 18:15 | close | 1572 | 0.03 | 1.14420 | 1.12305 | 1.15305 | 4.45 | 16633.97 |
4715 | 2008.02.04 20:30 | sell | 1573 | 0.08 | 1.14490 | 0.00000 | 0.00000 | |
4716 | 2008.02.04 20:30 | modify | 1573 | 0.08 | 1.14490 | 1.16390 | 1.13390 | |
4717 | 2008.02.05 23:15 | sell | 1574 | 0.13 | 1.14910 | 0.00000 | 0.00000 | |
4718 | 2008.02.05 23:15 | modify | 1574 | 0.13 | 1.14910 | 1.16810 | 1.13810 | |
4719 | 2008.02.06 00:15 | buy | 1575 | 0.03 | 1.14715 | 0.00000 | 0.00000 | |
4720 | 2008.02.06 00:15 | modify | 1575 | 0.03 | 1.14715 | 1.12815 | 1.15815 | |
4721 | 2008.02.06 09:50 | close | 1574 | 0.13 | 1.14465 | 1.16810 | 1.13810 | 39.74 | 16673.71 |
4722 | 2008.02.06 09:50 | close | 1573 | 0.08 | 1.14465 | 1.16390 | 1.13390 | 1.21 | 16674.92 |
4723 | 2008.02.06 09:50 | close | 1571 | 0.04 | 1.14465 | 1.16030 | 1.13030 | -9.32 | 16665.60 |
4724 | 2008.02.06 09:50 | close | 1568 | 0.03 | 1.14465 | 1.15670 | 1.12670 | -14.48 | 16651.13 |
4725 | 2008.02.06 10:55 | buy | 1576 | 0.04 | 1.14295 | 0.00000 | 0.00000 | |
4726 | 2008.02.06 10:55 | modify | 1576 | 0.04 | 1.14295 | 1.12395 | 1.15395 | |
4727 | 2008.02.06 12:35 | sell | 1577 | 0.03 | 1.14380 | 0.00000 | 0.00000 | |
4728 | 2008.02.06 12:35 | modify | 1577 | 0.03 | 1.14380 | 1.16280 | 1.13280 | |
4729 | 2008.02.06 14:55 | close | 1577 | 0.03 | 1.14165 | 1.16280 | 1.13280 | 4.45 | 16655.58 |
4730 | 2008.02.06 17:00 | sell | 1578 | 0.03 | 1.14370 | 0.00000 | 0.00000 | |
4731 | 2008.02.06 17:00 | modify | 1578 | 0.03 | 1.14370 | 1.16270 | 1.13270 | |
4732 | 2008.02.06 22:25 | close | 1578 | 0.03 | 1.14115 | 1.16270 | 1.13270 | 5.27 | 16660.85 |
4733 | 2008.02.07 00:00 | buy | 1579 | 0.08 | 1.13675 | 0.00000 | 0.00000 | |
4734 | 2008.02.07 00:00 | modify | 1579 | 0.08 | 1.13675 | 1.11775 | 1.14775 | |
4735 | 2008.02.07 02:10 | sell | 1580 | 0.03 | 1.13810 | 0.00000 | 0.00000 | |
4736 | 2008.02.07 02:10 | modify | 1580 | 0.03 | 1.13810 | 1.15710 | 1.12710 | |
4737 | 2008.02.07 02:50 | close | 1580 | 0.03 | 1.13585 | 1.15710 | 1.12710 | 4.65 | 16665.50 |
4738 | 2008.02.07 03:40 | sell | 1581 | 0.03 | 1.13750 | 0.00000 | 0.00000 | |
4739 | 2008.02.07 03:40 | modify | 1581 | 0.03 | 1.13750 | 1.15650 | 1.12650 | |
4740 | 2008.02.07 05:05 | close | 1581 | 0.03 | 1.13525 | 1.15650 | 1.12650 | 4.65 | 16670.15 |
4741 | 2008.02.07 08:32 | s/l | 1575 | 0.03 | 1.12815 | 1.12815 | 1.15815 | -39.74 | 16630.41 |
4742 | 2008.02.07 09:00 | buy | 1582 | 0.08 | 1.13065 | 0.00000 | 0.00000 | |
4743 | 2008.02.07 09:00 | modify | 1582 | 0.08 | 1.13065 | 1.11165 | 1.14165 | |
4744 | 2008.02.07 14:55 | sell | 1583 | 0.03 | 1.13410 | 0.00000 | 0.00000 | |
4745 | 2008.02.07 14:55 | modify | 1583 | 0.03 | 1.13410 | 1.15310 | 1.12310 | |
4746 | 2008.02.07 17:30 | close | 1583 | 0.03 | 1.13205 | 1.15310 | 1.12310 | 4.24 | 16634.65 |
4747 | 2008.02.07 19:35 | sell | 1584 | 0.03 | 1.13330 | 0.00000 | 0.00000 | |
4748 | 2008.02.07 19:35 | modify | 1584 | 0.03 | 1.13330 | 1.15230 | 1.12230 | |
4749 | 2008.02.08 01:15 | close | 1582 | 0.08 | 1.13650 | 1.11165 | 1.14165 | 31.84 | 16666.49 |
4750 | 2008.02.08 01:15 | close | 1579 | 0.08 | 1.13650 | 1.11775 | 1.14775 | -1.79 | 16664.71 |
4751 | 2008.02.08 01:15 | close | 1576 | 0.04 | 1.13650 | 1.12395 | 1.15395 | -18.59 | 16646.11 |
4752 | 2008.02.08 01:55 | sell | 1585 | 0.04 | 1.13710 | 0.00000 | 0.00000 | |
4753 | 2008.02.08 01:55 | modify | 1585 | 0.04 | 1.13710 | 1.15610 | 1.12610 | |
4754 | 2008.02.08 02:35 | buy | 1586 | 0.03 | 1.13565 | 0.00000 | 0.00000 | |
4755 | 2008.02.08 02:35 | modify | 1586 | 0.03 | 1.13565 | 1.11665 | 1.14665 | |
4756 | 2008.02.08 04:30 | close | 1585 | 0.04 | 1.13375 | 1.15610 | 1.12610 | 9.23 | 16655.34 |
4757 | 2008.02.08 04:30 | close | 1584 | 0.03 | 1.13375 | 1.15230 | 1.12230 | -0.96 | 16654.38 |
4758 | 2008.02.08 12:00 | close | 1586 | 0.03 | 1.13770 | 1.11665 | 1.14665 | 4.23 | 16658.61 |
4759 | 2008.02.11 14:50 | buy | 1587 | 0.03 | 1.14485 | 0.00000 | 0.00000 | |
4760 | 2008.02.11 14:50 | modify | 1587 | 0.03 | 1.14485 | 1.12585 | 1.15585 | |
4761 | 2008.02.12 01:20 | close | 1587 | 0.03 | 1.14710 | 1.12585 | 1.15585 | 4.50 | 16663.11 |
4762 | 2008.02.12 19:50 | sell | 1588 | 0.03 | 1.14190 | 0.00000 | 0.00000 | |
4763 | 2008.02.12 19:50 | modify | 1588 | 0.03 | 1.14190 | 1.16090 | 1.13090 | |
4764 | 2008.02.13 10:15 | sell | 1589 | 0.04 | 1.14550 | 0.00000 | 0.00000 | |
4765 | 2008.02.13 10:15 | modify | 1589 | 0.04 | 1.14550 | 1.16450 | 1.13450 | |
4766 | 2008.02.13 10:50 | buy | 1590 | 0.03 | 1.14355 | 0.00000 | 0.00000 | |
4767 | 2008.02.13 10:50 | modify | 1590 | 0.03 | 1.14355 | 1.12455 | 1.15455 | |
4768 | 2008.02.13 11:55 | close | 1590 | 0.03 | 1.14580 | 1.12455 | 1.15455 | 4.66 | 16667.77 |
4769 | 2008.02.13 12:20 | buy | 1591 | 0.03 | 1.14415 | 0.00000 | 0.00000 | |
4770 | 2008.02.13 12:20 | modify | 1591 | 0.03 | 1.14415 | 1.12515 | 1.15515 | |
4771 | 2008.02.13 13:05 | close | 1589 | 0.04 | 1.14215 | 1.16450 | 1.13450 | 9.24 | 16677.01 |
4772 | 2008.02.13 13:05 | close | 1588 | 0.03 | 1.14215 | 1.16090 | 1.13090 | -0.55 | 16676.46 |
4773 | 2008.02.13 18:40 | buy | 1592 | 0.04 | 1.14055 | 0.00000 | 0.00000 | |
4774 | 2008.02.13 18:40 | modify | 1592 | 0.04 | 1.14055 | 1.12155 | 1.15155 | |
4775 | 2008.02.14 02:20 | close | 1592 | 0.04 | 1.14400 | 1.12155 | 1.15155 | 8.90 | 16685.36 |
4776 | 2008.02.14 02:20 | close | 1591 | 0.03 | 1.14400 | 1.12515 | 1.15515 | -0.77 | 16684.59 |
4777 | 2008.02.14 06:55 | buy | 1593 | 0.03 | 1.14625 | 0.00000 | 0.00000 | |
4778 | 2008.02.14 06:55 | modify | 1593 | 0.03 | 1.14625 | 1.12725 | 1.15725 | |
4779 | 2008.02.14 09:10 | close | 1593 | 0.03 | 1.14850 | 1.12725 | 1.15725 | 4.65 | 16689.24 |
4780 | 2008.02.14 10:10 | buy | 1594 | 0.03 | 1.14715 | 0.00000 | 0.00000 | |
4781 | 2008.02.14 10:10 | modify | 1594 | 0.03 | 1.14715 | 1.12815 | 1.15815 | |
4782 | 2008.02.14 17:05 | buy | 1595 | 0.04 | 1.14315 | 0.00000 | 0.00000 | |
4783 | 2008.02.14 17:05 | modify | 1595 | 0.04 | 1.14315 | 1.12415 | 1.15415 | |
4784 | 2008.02.14 21:45 | sell | 1596 | 0.03 | 1.14410 | 0.00000 | 0.00000 | |
4785 | 2008.02.14 21:45 | modify | 1596 | 0.03 | 1.14410 | 1.16310 | 1.13310 | |
4786 | 2008.02.15 01:00 | close | 1595 | 0.04 | 1.14690 | 1.12415 | 1.15415 | 10.13 | 16699.37 |
4787 | 2008.02.15 01:00 | close | 1594 | 0.03 | 1.14690 | 1.12815 | 1.15815 | -0.67 | 16698.69 |
4788 | 2008.02.15 02:55 | sell | 1597 | 0.04 | 1.14770 | 0.00000 | 0.00000 | |
4789 | 2008.02.15 02:55 | modify | 1597 | 0.04 | 1.14770 | 1.16670 | 1.13670 | |
4790 | 2008.02.15 07:00 | sell | 1598 | 0.08 | 1.15250 | 0.00000 | 0.00000 | |
4791 | 2008.02.15 07:00 | modify | 1598 | 0.08 | 1.15250 | 1.17150 | 1.14150 | |
4792 | 2008.02.15 09:40 | buy | 1599 | 0.03 | 1.15015 | 0.00000 | 0.00000 | |
4793 | 2008.02.15 09:40 | modify | 1599 | 0.03 | 1.15015 | 1.13115 | 1.16115 | |
4794 | 2008.02.15 11:45 | close | 1598 | 0.08 | 1.14825 | 1.17150 | 1.14150 | 23.44 | 16722.13 |
4795 | 2008.02.15 11:45 | close | 1597 | 0.04 | 1.14825 | 1.16670 | 1.13670 | -1.51 | 16720.62 |
4796 | 2008.02.15 11:45 | close | 1596 | 0.03 | 1.14825 | 1.16310 | 1.13310 | -8.61 | 16712.01 |
4797 | 2008.02.19 01:00 | sell | 1600 | 0.03 | 1.14940 | 0.00000 | 0.00000 | |
4798 | 2008.02.19 01:00 | modify | 1600 | 0.03 | 1.14940 | 1.16840 | 1.13840 | |
4799 | 2008.02.19 02:50 | close | 1599 | 0.03 | 1.15280 | 1.13115 | 1.16115 | 5.18 | 16717.19 |
4800 | 2008.02.19 03:00 | sell | 1601 | 0.04 | 1.15330 | 0.00000 | 0.00000 | |
4801 | 2008.02.19 03:00 | modify | 1601 | 0.04 | 1.15330 | 1.17230 | 1.14230 | |
4802 | 2008.02.20 10:25 | close | 1601 | 0.04 | 1.14985 | 1.17230 | 1.14230 | 9.48 | 16726.66 |
4803 | 2008.02.20 10:25 | close | 1600 | 0.03 | 1.14985 | 1.16840 | 1.13840 | -0.96 | 16725.70 |
4804 | 2008.02.20 15:00 | sell | 1602 | 0.03 | 1.15000 | 0.00000 | 0.00000 | |
4805 | 2008.02.20 15:00 | modify | 1602 | 0.03 | 1.15000 | 1.16900 | 1.13900 | |
4806 | 2008.02.21 16:15 | close | 1602 | 0.03 | 1.14795 | 1.16900 | 1.13900 | 4.14 | 16729.85 |
4807 | 2008.02.21 17:55 | sell | 1603 | 0.03 | 1.14820 | 0.00000 | 0.00000 | |
4808 | 2008.02.21 17:55 | modify | 1603 | 0.03 | 1.14820 | 1.16720 | 1.13720 | |
4809 | 2008.02.22 03:15 | close | 1603 | 0.03 | 1.14605 | 1.16720 | 1.13720 | 4.42 | 16734.26 |
4810 | 2008.02.25 18:20 | sell | 1604 | 0.03 | 1.14220 | 0.00000 | 0.00000 | |
4811 | 2008.02.25 18:20 | modify | 1604 | 0.03 | 1.14220 | 1.16120 | 1.13120 | |
4812 | 2008.02.26 00:10 | close | 1604 | 0.03 | 1.13965 | 1.16120 | 1.13120 | 5.24 | 16739.50 |
4813 | 2008.02.27 03:00 | sell | 1605 | 0.03 | 1.14560 | 0.00000 | 0.00000 | |
4814 | 2008.02.27 03:00 | modify | 1605 | 0.03 | 1.14560 | 1.16460 | 1.13460 | |
4815 | 2008.02.27 10:20 | buy | 1606 | 0.03 | 1.14655 | 0.00000 | 0.00000 | |
4816 | 2008.02.27 10:20 | modify | 1606 | 0.03 | 1.14655 | 1.12755 | 1.15755 | |
4817 | 2008.02.27 17:05 | close | 1606 | 0.03 | 1.14900 | 1.12755 | 1.15755 | 5.06 | 16744.56 |
4818 | 2008.02.27 17:15 | sell | 1607 | 0.04 | 1.14920 | 0.00000 | 0.00000 | |
4819 | 2008.02.27 17:15 | modify | 1607 | 0.04 | 1.14920 | 1.16820 | 1.13820 | |
4820 | 2008.02.27 19:30 | sell | 1608 | 0.08 | 1.15280 | 0.00000 | 0.00000 | |
4821 | 2008.02.27 19:30 | modify | 1608 | 0.08 | 1.15280 | 1.17180 | 1.14180 | |
4822 | 2008.02.27 23:30 | buy | 1609 | 0.03 | 1.15265 | 0.00000 | 0.00000 | |
4823 | 2008.02.27 23:30 | modify | 1609 | 0.03 | 1.15265 | 1.13365 | 1.16365 | |
4824 | 2008.02.28 01:45 | close | 1609 | 0.03 | 1.15500 | 1.13365 | 1.16365 | 4.40 | 16748.96 |
4825 | 2008.02.28 14:00 | sell | 1610 | 0.13 | 1.15840 | 0.00000 | 0.00000 | |
4826 | 2008.02.28 14:00 | modify | 1610 | 0.13 | 1.15840 | 1.17740 | 1.14740 | |
4827 | 2008.02.28 17:10 | buy | 1611 | 0.03 | 1.15935 | 0.00000 | 0.00000 | |
4828 | 2008.02.28 17:10 | modify | 1611 | 0.03 | 1.15935 | 1.14035 | 1.17035 | |
4829 | 2008.02.28 18:05 | close | 1611 | 0.03 | 1.16200 | 1.14035 | 1.17035 | 5.48 | 16754.44 |
4830 | 2008.02.28 18:05 | sell | 1612 | 0.22 | 1.16200 | 0.00000 | 0.00000 | |
4831 | 2008.02.28 18:05 | modify | 1612 | 0.22 | 1.16200 | 1.18100 | 1.15100 | |
4832 | 2008.02.28 23:54 | s/l | 1605 | 0.03 | 1.16460 | 1.16460 | 1.13460 | -39.40 | 16715.05 |
4833 | 2008.02.29 00:15 | buy | 1613 | 0.03 | 1.16195 | 0.00000 | 0.00000 | |
4834 | 2008.02.29 00:15 | modify | 1613 | 0.03 | 1.16195 | 1.14295 | 1.17295 | |
4835 | 2008.02.29 00:45 | close | 1613 | 0.03 | 1.16440 | 1.14295 | 1.17295 | 5.07 | 16720.12 |
4836 | 2008.02.29 01:50 | buy | 1614 | 0.03 | 1.16295 | 0.00000 | 0.00000 | |
4837 | 2008.02.29 01:50 | modify | 1614 | 0.03 | 1.16295 | 1.14395 | 1.17395 | |
4838 | 2008.02.29 16:00 | close | 1614 | 0.03 | 1.16500 | 1.14395 | 1.17395 | 4.24 | 16724.36 |
4839 | 2008.02.29 16:15 | sell | 1615 | 0.22 | 1.16570 | 0.00000 | 0.00000 | |
4840 | 2008.02.29 16:15 | modify | 1615 | 0.22 | 1.16570 | 1.18470 | 1.15470 | |
4841 | 2008.02.29 17:41 | s/l | 1607 | 0.04 | 1.16820 | 1.16820 | 1.13820 | -52.57 | 16671.78 |
4842 | 2008.02.29 20:00 | buy | 1616 | 0.03 | 1.16595 | 0.00000 | 0.00000 | |
4843 | 2008.02.29 20:00 | modify | 1616 | 0.03 | 1.16595 | 1.14695 | 1.17695 | |
4844 | 2008.03.03 00:55 | close | 1616 | 0.03 | 1.16820 | 1.14695 | 1.17695 | 4.50 | 16676.28 |
4845 | 2008.03.03 01:10 | sell | 1617 | 0.22 | 1.16950 | 0.00000 | 0.00000 | |
4846 | 2008.03.03 01:10 | modify | 1617 | 0.22 | 1.16950 | 1.18850 | 1.15850 | |
4847 | 2008.03.03 01:21 | s/l | 1608 | 0.08 | 1.17180 | 1.17180 | 1.14180 | -105.23 | 16571.05 |
4848 | 2008.03.03 04:55 | buy | 1618 | 0.03 | 1.17055 | 0.00000 | 0.00000 | |
4849 | 2008.03.03 04:55 | modify | 1618 | 0.03 | 1.17055 | 1.15155 | 1.18155 | |
4850 | 2008.03.03 16:50 | close | 1618 | 0.03 | 1.17300 | 1.15155 | 1.18155 | 5.07 | 16576.12 |
4851 | 2008.03.03 17:20 | buy | 1619 | 0.03 | 1.17075 | 0.00000 | 0.00000 | |
4852 | 2008.03.03 17:20 | modify | 1619 | 0.03 | 1.17075 | 1.15175 | 1.18175 | |
4853 | 2008.03.03 19:00 | buy | 1620 | 0.04 | 1.16655 | 0.00000 | 0.00000 | |
4854 | 2008.03.03 19:00 | modify | 1620 | 0.04 | 1.16655 | 1.14755 | 1.17755 | |
4855 | 2008.03.03 21:20 | close | 1617 | 0.22 | 1.16395 | 1.18850 | 1.15850 | 84.18 | 16660.30 |
4856 | 2008.03.03 21:20 | close | 1615 | 0.22 | 1.16395 | 1.18470 | 1.15470 | 26.30 | 16686.60 |
4857 | 2008.03.03 21:20 | close | 1612 | 0.22 | 1.16395 | 1.18100 | 1.15100 | -30.05 | 16656.55 |
4858 | 2008.03.03 21:20 | close | 1610 | 0.13 | 1.16395 | 1.17740 | 1.14740 | -50.03 | 16606.52 |
4859 | 2008.03.03 21:55 | sell | 1621 | 0.03 | 1.16540 | 0.00000 | 0.00000 | |
4860 | 2008.03.03 21:55 | modify | 1621 | 0.03 | 1.16540 | 1.18440 | 1.15440 | |
4861 | 2008.03.03 23:30 | close | 1621 | 0.03 | 1.16315 | 1.18440 | 1.15440 | 4.65 | 16611.17 |
4862 | 2008.03.04 03:25 | sell | 1622 | 0.03 | 1.16580 | 0.00000 | 0.00000 | |
4863 | 2008.03.04 03:25 | modify | 1622 | 0.03 | 1.16580 | 1.18480 | 1.15480 | |
4864 | 2008.03.04 05:35 | close | 1622 | 0.03 | 1.16185 | 1.18480 | 1.15480 | 8.17 | 16619.34 |
4865 | 2008.03.04 06:00 | buy | 1623 | 0.08 | 1.16005 | 0.00000 | 0.00000 | |
4866 | 2008.03.04 06:00 | modify | 1623 | 0.08 | 1.16005 | 1.14105 | 1.17105 | |
4867 | 2008.03.04 21:25 | sell | 1624 | 0.03 | 1.15860 | 0.00000 | 0.00000 | |
4868 | 2008.03.04 21:25 | modify | 1624 | 0.03 | 1.15860 | 1.17760 | 1.14760 | |
4869 | 2008.03.04 22:55 | close | 1624 | 0.03 | 1.15605 | 1.17760 | 1.14760 | 5.28 | 16624.62 |
4870 | 2008.03.05 21:25 | close | 1623 | 0.08 | 1.16570 | 1.14105 | 1.17105 | 30.74 | 16655.37 |
4871 | 2008.03.05 21:25 | close | 1620 | 0.04 | 1.16570 | 1.14755 | 1.17755 | -2.76 | 16652.61 |
4872 | 2008.03.05 21:25 | close | 1619 | 0.03 | 1.16570 | 1.15175 | 1.18175 | -10.74 | 16641.86 |
4873 | 2008.03.05 22:05 | buy | 1625 | 0.03 | 1.16415 | 0.00000 | 0.00000 | |
4874 | 2008.03.05 22:05 | modify | 1625 | 0.03 | 1.16415 | 1.14515 | 1.17515 | |
4875 | 2008.03.06 11:15 | close | 1625 | 0.03 | 1.16640 | 1.14515 | 1.17515 | 4.19 | 16646.06 |
4876 | 2008.03.06 16:15 | buy | 1626 | 0.03 | 1.16485 | 0.00000 | 0.00000 | |
4877 | 2008.03.06 16:15 | modify | 1626 | 0.03 | 1.16485 | 1.14585 | 1.17585 | |
4878 | 2008.03.07 00:10 | sell | 1627 | 0.03 | 1.16360 | 0.00000 | 0.00000 | |
4879 | 2008.03.07 00:10 | modify | 1627 | 0.03 | 1.16360 | 1.18260 | 1.15260 | |
4880 | 2008.03.07 03:10 | close | 1626 | 0.03 | 1.16710 | 1.14585 | 1.17585 | 4.51 | 16650.56 |
4881 | 2008.03.07 03:15 | sell | 1628 | 0.04 | 1.16720 | 0.00000 | 0.00000 | |
4882 | 2008.03.07 03:15 | modify | 1628 | 0.04 | 1.16720 | 1.18620 | 1.15620 | |
4883 | 2008.03.07 15:00 | buy | 1629 | 0.03 | 1.16875 | 0.00000 | 0.00000 | |
4884 | 2008.03.07 15:00 | modify | 1629 | 0.03 | 1.16875 | 1.14975 | 1.17975 | |
4885 | 2008.03.07 15:15 | close | 1629 | 0.03 | 1.17080 | 1.14975 | 1.17975 | 4.24 | 16654.80 |
4886 | 2008.03.07 16:00 | sell | 1630 | 0.08 | 1.17120 | 0.00000 | 0.00000 | |
4887 | 2008.03.07 16:00 | modify | 1630 | 0.08 | 1.17120 | 1.19020 | 1.16020 | |
4888 | 2008.03.07 16:45 | buy | 1631 | 0.03 | 1.17075 | 0.00000 | 0.00000 | |
4889 | 2008.03.07 16:45 | modify | 1631 | 0.03 | 1.17075 | 1.15175 | 1.18175 | |
4890 | 2008.03.07 22:45 | close | 1630 | 0.08 | 1.16725 | 1.19020 | 1.16020 | 21.79 | 16676.59 |
4891 | 2008.03.07 22:45 | close | 1628 | 0.04 | 1.16725 | 1.18620 | 1.15620 | -0.14 | 16676.45 |
4892 | 2008.03.07 22:45 | close | 1627 | 0.03 | 1.16725 | 1.18260 | 1.15260 | -7.55 | 16668.90 |
4893 | 2008.03.10 11:00 | buy | 1632 | 0.04 | 1.16715 | 0.00000 | 0.00000 | |
4894 | 2008.03.10 11:00 | modify | 1632 | 0.04 | 1.16715 | 1.14815 | 1.17815 | |
4895 | 2008.03.10 15:40 | buy | 1633 | 0.08 | 1.16345 | 0.00000 | 0.00000 | |
4896 | 2008.03.10 15:40 | modify | 1633 | 0.08 | 1.16345 | 1.14445 | 1.17445 | |
4897 | 2008.03.10 18:15 | sell | 1634 | 0.03 | 1.16410 | 0.00000 | 0.00000 | |
4898 | 2008.03.10 18:15 | modify | 1634 | 0.03 | 1.16410 | 1.18310 | 1.15310 | |
4899 | 2008.03.10 18:40 | close | 1634 | 0.03 | 1.16165 | 1.18310 | 1.15310 | 5.07 | 16673.97 |
4900 | 2008.03.10 21:25 | sell | 1635 | 0.03 | 1.16240 | 0.00000 | 0.00000 | |
4901 | 2008.03.10 21:25 | modify | 1635 | 0.03 | 1.16240 | 1.18140 | 1.15140 | |
4902 | 2008.03.11 04:35 | close | 1635 | 0.03 | 1.16015 | 1.18140 | 1.15140 | 4.63 | 16678.60 |
4903 | 2008.03.11 05:00 | buy | 1636 | 0.13 | 1.15965 | 0.00000 | 0.00000 | |
4904 | 2008.03.11 05:00 | modify | 1636 | 0.13 | 1.15965 | 1.14065 | 1.17065 | |
4905 | 2008.03.11 13:45 | buy | 1637 | 0.22 | 1.15605 | 0.00000 | 0.00000 | |
4906 | 2008.03.11 13:45 | modify | 1637 | 0.22 | 1.15605 | 1.13705 | 1.16705 | |
4907 | 2008.03.11 14:15 | sell | 1638 | 0.03 | 1.15760 | 0.00000 | 0.00000 | |
4908 | 2008.03.11 14:15 | modify | 1638 | 0.03 | 1.15760 | 1.17660 | 1.14660 | |
4909 | 2008.03.11 15:40 | close | 1638 | 0.03 | 1.15505 | 1.17660 | 1.14660 | 5.28 | 16683.88 |
4910 | 2008.03.11 19:00 | sell | 1639 | 0.03 | 1.15650 | 0.00000 | 0.00000 | |
4911 | 2008.03.11 19:00 | modify | 1639 | 0.03 | 1.15650 | 1.17550 | 1.14550 | |
4912 | 2008.03.11 19:20 | close | 1639 | 0.03 | 1.15435 | 1.17550 | 1.14550 | 4.44 | 16688.32 |
4913 | 2008.03.12 12:30 | close | 1637 | 0.22 | 1.16080 | 1.13705 | 1.16705 | 70.89 | 16759.22 |
4914 | 2008.03.12 12:30 | close | 1636 | 0.13 | 1.16080 | 1.14065 | 1.17065 | 9.64 | 16768.85 |
4915 | 2008.03.12 12:30 | close | 1633 | 0.08 | 1.16080 | 1.14445 | 1.17445 | -15.42 | 16753.43 |
4916 | 2008.03.12 12:30 | close | 1632 | 0.04 | 1.16080 | 1.14815 | 1.17815 | -17.92 | 16735.52 |
4917 | 2008.03.12 12:30 | close | 1631 | 0.03 | 1.16080 | 1.15175 | 1.18175 | -21.03 | 16714.49 |
4918 | 2008.03.12 16:10 | buy | 1640 | 0.03 | 1.15785 | 0.00000 | 0.00000 | |
4919 | 2008.03.12 16:10 | modify | 1640 | 0.03 | 1.15785 | 1.13885 | 1.16885 | |
4920 | 2008.03.12 17:30 | close | 1640 | 0.03 | 1.15990 | 1.13885 | 1.16885 | 4.24 | 16718.73 |
4921 | 2008.03.12 22:10 | sell | 1641 | 0.03 | 1.15810 | 0.00000 | 0.00000 | |
4922 | 2008.03.12 22:10 | modify | 1641 | 0.03 | 1.15810 | 1.17710 | 1.14710 | |
4923 | 2008.03.13 03:35 | sell | 1642 | 0.04 | 1.16200 | 0.00000 | 0.00000 | |
4924 | 2008.03.13 03:35 | modify | 1642 | 0.04 | 1.16200 | 1.18100 | 1.15100 | |
4925 | 2008.03.13 10:00 | buy | 1643 | 0.03 | 1.16295 | 0.00000 | 0.00000 | |
4926 | 2008.03.13 10:00 | modify | 1643 | 0.03 | 1.16295 | 1.14395 | 1.17395 | |
4927 | 2008.03.13 17:40 | buy | 1644 | 0.04 | 1.15885 | 0.00000 | 0.00000 | |
4928 | 2008.03.13 17:40 | modify | 1644 | 0.04 | 1.15885 | 1.13985 | 1.16985 | |
4929 | 2008.03.13 17:50 | close | 1642 | 0.04 | 1.15855 | 1.18100 | 1.15100 | 9.52 | 16728.25 |
4930 | 2008.03.13 17:50 | close | 1641 | 0.03 | 1.15855 | 1.17710 | 1.14710 | -1.03 | 16727.22 |
4931 | 2008.03.13 20:00 | buy | 1645 | 0.08 | 1.15405 | 0.00000 | 0.00000 | |
4932 | 2008.03.13 20:00 | modify | 1645 | 0.08 | 1.15405 | 1.13505 | 1.16505 | |
4933 | 2008.03.14 00:15 | sell | 1646 | 0.03 | 1.15740 | 0.00000 | 0.00000 | |
4934 | 2008.03.14 00:15 | modify | 1646 | 0.03 | 1.15740 | 1.17640 | 1.14640 | |
4935 | 2008.03.14 07:40 | close | 1646 | 0.03 | 1.15525 | 1.17640 | 1.14640 | 4.44 | 16731.66 |
4936 | 2008.03.14 16:00 | buy | 1647 | 0.13 | 1.14925 | 0.00000 | 0.00000 | |
4937 | 2008.03.14 16:00 | modify | 1647 | 0.13 | 1.14925 | 1.13025 | 1.16025 | |
4938 | 2008.03.14 17:50 | sell | 1648 | 0.03 | 1.14960 | 0.00000 | 0.00000 | |
4939 | 2008.03.14 17:50 | modify | 1648 | 0.03 | 1.14960 | 1.16860 | 1.13860 | |
4940 | 2008.03.14 22:30 | sell | 1649 | 0.04 | 1.15360 | 0.00000 | 0.00000 | |
4941 | 2008.03.14 22:30 | modify | 1649 | 0.04 | 1.15360 | 1.17260 | 1.14260 | |
4942 | 2008.03.17 01:40 | close | 1647 | 0.13 | 1.15540 | 1.13025 | 1.16025 | 54.44 | 16786.10 |
4943 | 2008.03.17 01:40 | close | 1645 | 0.08 | 1.15540 | 1.13505 | 1.16505 | 6.63 | 16792.73 |
4944 | 2008.03.17 01:40 | close | 1644 | 0.04 | 1.15540 | 1.13985 | 1.16985 | -9.92 | 16782.81 |
4945 | 2008.03.17 01:40 | close | 1643 | 0.03 | 1.15540 | 1.14395 | 1.17395 | -15.91 | 16766.90 |
4946 | 2008.03.17 03:50 | close | 1649 | 0.04 | 1.14795 | 1.17260 | 1.14260 | 15.54 | 16782.44 |
4947 | 2008.03.17 03:50 | close | 1648 | 0.03 | 1.14795 | 1.16860 | 1.13860 | 3.38 | 16785.81 |
4948 | 2008.03.17 11:55 | sell | 1650 | 0.03 | 1.14670 | 0.00000 | 0.00000 | |
4949 | 2008.03.17 11:55 | modify | 1650 | 0.03 | 1.14670 | 1.16570 | 1.13570 | |
4950 | 2008.03.17 15:05 | sell | 1651 | 0.04 | 1.15030 | 0.00000 | 0.00000 | |
4951 | 2008.03.17 15:05 | modify | 1651 | 0.04 | 1.15030 | 1.16930 | 1.13930 | |
4952 | 2008.03.17 16:10 | close | 1651 | 0.04 | 1.14655 | 1.16930 | 1.13930 | 10.34 | 16796.15 |
4953 | 2008.03.17 16:10 | close | 1650 | 0.03 | 1.14655 | 1.16570 | 1.13570 | 0.31 | 16796.46 |
4954 | 2008.03.18 01:30 | buy | 1652 | 0.03 | 1.14945 | 0.00000 | 0.00000 | |
4955 | 2008.03.18 01:30 | modify | 1652 | 0.03 | 1.14945 | 1.13045 | 1.16045 | |
4956 | 2008.03.18 09:30 | buy | 1653 | 0.04 | 1.14585 | 0.00000 | 0.00000 | |
4957 | 2008.03.18 09:30 | modify | 1653 | 0.04 | 1.14585 | 1.12685 | 1.15685 | |
4958 | 2008.03.18 15:40 | close | 1653 | 0.04 | 1.14950 | 1.12685 | 1.15685 | 10.07 | 16806.53 |
4959 | 2008.03.18 15:40 | close | 1652 | 0.03 | 1.14950 | 1.13045 | 1.16045 | 0.10 | 16806.63 |
4960 | 2008.03.18 20:00 | sell | 1654 | 0.03 | 1.14690 | 0.00000 | 0.00000 | |
4961 | 2008.03.18 20:00 | modify | 1654 | 0.03 | 1.14690 | 1.16590 | 1.13590 | |
4962 | 2008.03.19 00:40 | buy | 1655 | 0.03 | 1.14635 | 0.00000 | 0.00000 | |
4963 | 2008.03.19 00:40 | modify | 1655 | 0.03 | 1.14635 | 1.12735 | 1.15735 | |
4964 | 2008.03.19 01:10 | close | 1654 | 0.03 | 1.14425 | 1.16590 | 1.13590 | 5.45 | 16812.08 |
4965 | 2008.03.19 08:00 | sell | 1656 | 0.03 | 1.14680 | 0.00000 | 0.00000 | |
4966 | 2008.03.19 08:00 | modify | 1656 | 0.03 | 1.14680 | 1.16580 | 1.13580 | |
4967 | 2008.03.19 11:00 | close | 1656 | 0.03 | 1.14475 | 1.16580 | 1.13580 | 4.24 | 16816.32 |
4968 | 2008.03.19 17:00 | buy | 1657 | 0.04 | 1.14245 | 0.00000 | 0.00000 | |
4969 | 2008.03.19 17:00 | modify | 1657 | 0.04 | 1.14245 | 1.12345 | 1.15345 | |
4970 | 2008.03.19 17:20 | sell | 1658 | 0.03 | 1.14530 | 0.00000 | 0.00000 | |
4971 | 2008.03.19 17:20 | modify | 1658 | 0.03 | 1.14530 | 1.16430 | 1.13430 | |
4972 | 2008.03.19 17:35 | close | 1657 | 0.04 | 1.14590 | 1.12345 | 1.15345 | 9.51 | 16825.83 |
4973 | 2008.03.19 17:35 | close | 1655 | 0.03 | 1.14590 | 1.12735 | 1.15735 | -0.93 | 16824.90 |
4974 | 2008.03.19 19:40 | close | 1658 | 0.03 | 1.14305 | 1.16430 | 1.13430 | 4.66 | 16829.56 |
4975 | 2008.03.19 23:20 | sell | 1659 | 0.03 | 1.14300 | 0.00000 | 0.00000 | |
4976 | 2008.03.19 23:20 | modify | 1659 | 0.03 | 1.14300 | 1.16200 | 1.13200 | |
4977 | 2008.03.20 04:35 | close | 1659 | 0.03 | 1.14035 | 1.16200 | 1.13200 | 5.38 | 16834.94 |
4978 | 2008.03.20 05:30 | sell | 1660 | 0.03 | 1.14300 | 0.00000 | 0.00000 | |
4979 | 2008.03.20 05:30 | modify | 1660 | 0.03 | 1.14300 | 1.16200 | 1.13200 | |
4980 | 2008.03.20 06:25 | close | 1660 | 0.03 | 1.14095 | 1.16200 | 1.13200 | 4.24 | 16839.18 |
4981 | 2008.03.20 13:50 | sell | 1661 | 0.03 | 1.13780 | 0.00000 | 0.00000 | |
4982 | 2008.03.20 13:50 | modify | 1661 | 0.03 | 1.13780 | 1.15680 | 1.12680 | |
4983 | 2008.03.20 19:10 | close | 1661 | 0.03 | 1.13535 | 1.15680 | 1.12680 | 5.06 | 16844.24 |
4984 | 2008.03.20 19:50 | sell | 1662 | 0.03 | 1.13690 | 0.00000 | 0.00000 | |
4985 | 2008.03.20 19:50 | modify | 1662 | 0.03 | 1.13690 | 1.15590 | 1.12590 | |
4986 | 2008.03.21 00:50 | close | 1662 | 0.03 | 1.13465 | 1.15590 | 1.12590 | 4.62 | 16848.86 |
4987 | 2008.03.21 02:20 | sell | 1663 | 0.03 | 1.13660 | 0.00000 | 0.00000 | |
4988 | 2008.03.21 02:20 | modify | 1663 | 0.03 | 1.13660 | 1.15560 | 1.12560 | |
4989 | 2008.03.24 03:10 | buy | 1664 | 0.03 | 1.13755 | 0.00000 | 0.00000 | |
4990 | 2008.03.24 03:10 | modify | 1664 | 0.03 | 1.13755 | 1.11855 | 1.14855 | |
4991 | 2008.03.24 07:55 | close | 1664 | 0.03 | 1.13970 | 1.11855 | 1.14855 | 4.45 | 16853.31 |
4992 | 2008.03.24 10:40 | sell | 1665 | 0.04 | 1.14040 | 0.00000 | 0.00000 | |
4993 | 2008.03.24 10:40 | modify | 1665 | 0.04 | 1.14040 | 1.15940 | 1.12940 | |
4994 | 2008.03.24 16:45 | buy | 1666 | 0.03 | 1.13915 | 0.00000 | 0.00000 | |
4995 | 2008.03.24 16:45 | modify | 1666 | 0.03 | 1.13915 | 1.12015 | 1.15015 | |
4996 | 2008.03.24 17:10 | close | 1666 | 0.03 | 1.14230 | 1.12015 | 1.15015 | 6.51 | 16859.82 |
4997 | 2008.03.24 17:55 | buy | 1667 | 0.03 | 1.13955 | 0.00000 | 0.00000 | |
4998 | 2008.03.24 17:55 | modify | 1667 | 0.03 | 1.13955 | 1.12055 | 1.15055 | |
4999 | 2008.03.24 20:20 | close | 1665 | 0.04 | 1.13695 | 1.15940 | 1.12940 | 9.51 | 16869.33 |
5000 | 2008.03.24 20:20 | close | 1663 | 0.03 | 1.13695 | 1.15560 | 1.12560 | -0.76 | 16868.57 |
5001 | 2008.03.24 21:25 | buy | 1668 | 0.04 | 1.13545 | 0.00000 | 0.00000 | |
5002 | 2008.03.24 21:25 | modify | 1668 | 0.04 | 1.13545 | 1.11645 | 1.14645 | |
5003 | 2008.03.25 04:15 | sell | 1669 | 0.03 | 1.13660 | 0.00000 | 0.00000 | |
5004 | 2008.03.25 04:15 | modify | 1669 | 0.03 | 1.13660 | 1.15560 | 1.12560 | |
5005 | 2008.03.25 10:30 | close | 1668 | 0.04 | 1.13930 | 1.11645 | 1.14645 | 10.41 | 16878.98 |
5006 | 2008.03.25 10:30 | close | 1667 | 0.03 | 1.13930 | 1.12055 | 1.15055 | -0.67 | 16878.30 |
5007 | 2008.03.25 16:10 | buy | 1670 | 0.03 | 1.13685 | 0.00000 | 0.00000 | |
5008 | 2008.03.25 16:10 | modify | 1670 | 0.03 | 1.13685 | 1.11785 | 1.14785 | |
5009 | 2008.03.25 18:20 | close | 1669 | 0.03 | 1.13445 | 1.15560 | 1.12560 | 4.44 | 16882.74 |
5010 | 2008.03.25 22:45 | sell | 1671 | 0.03 | 1.13610 | 0.00000 | 0.00000 | |
5011 | 2008.03.25 22:45 | modify | 1671 | 0.03 | 1.13610 | 1.15510 | 1.12510 | |
5012 | 2008.03.26 05:15 | close | 1670 | 0.03 | 1.13890 | 1.11785 | 1.14785 | 4.08 | 16886.82 |
5013 | 2008.03.26 06:10 | sell | 1672 | 0.04 | 1.13990 | 0.00000 | 0.00000 | |
5014 | 2008.03.26 06:10 | modify | 1672 | 0.04 | 1.13990 | 1.15890 | 1.12890 | |
5015 | 2008.03.26 18:20 | sell | 1673 | 0.08 | 1.14360 | 0.00000 | 0.00000 | |
5016 | 2008.03.26 18:20 | modify | 1673 | 0.08 | 1.14360 | 1.16260 | 1.13260 | |
5017 | 2008.03.26 20:20 | buy | 1674 | 0.03 | 1.14275 | 0.00000 | 0.00000 | |
5018 | 2008.03.26 20:20 | modify | 1674 | 0.03 | 1.14275 | 1.12375 | 1.15375 | |
5019 | 2008.03.27 11:55 | close | 1674 | 0.03 | 1.14630 | 1.12375 | 1.15375 | 6.88 | 16893.70 |
5020 | 2008.03.27 14:05 | buy | 1675 | 0.03 | 1.14495 | 0.00000 | 0.00000 | |
5021 | 2008.03.27 14:05 | modify | 1675 | 0.03 | 1.14495 | 1.12595 | 1.15595 | |
5022 | 2008.03.27 16:30 | close | 1675 | 0.03 | 1.14700 | 1.12595 | 1.15595 | 4.24 | 16897.94 |
5023 | 2008.03.27 17:25 | buy | 1676 | 0.03 | 1.14555 | 0.00000 | 0.00000 | |
5024 | 2008.03.27 17:25 | modify | 1676 | 0.03 | 1.14555 | 1.12655 | 1.15655 | |
5025 | 2008.03.28 01:00 | buy | 1677 | 0.04 | 1.14065 | 0.00000 | 0.00000 | |
5026 | 2008.03.28 01:00 | modify | 1677 | 0.04 | 1.14065 | 1.12165 | 1.15165 | |
5027 | 2008.03.28 04:35 | close | 1677 | 0.04 | 1.14460 | 1.12165 | 1.15165 | 10.89 | 16908.83 |
5028 | 2008.03.28 04:35 | close | 1676 | 0.03 | 1.14460 | 1.12655 | 1.15655 | -2.11 | 16906.72 |
5029 | 2008.03.28 15:00 | buy | 1678 | 0.03 | 1.14495 | 0.00000 | 0.00000 | |
5030 | 2008.03.28 15:00 | modify | 1678 | 0.03 | 1.14495 | 1.12595 | 1.15595 | |
5031 | 2008.03.28 17:20 | close | 1678 | 0.03 | 1.14750 | 1.12595 | 1.15595 | 5.27 | 16911.99 |
5032 | 2008.03.28 18:10 | sell | 1679 | 0.13 | 1.14800 | 0.00000 | 0.00000 | |
5033 | 2008.03.28 18:10 | modify | 1679 | 0.13 | 1.14800 | 1.16700 | 1.13700 | |
5034 | 2008.03.28 19:30 | sell | 1680 | 0.22 | 1.15200 | 0.00000 | 0.00000 | |
5035 | 2008.03.28 19:30 | modify | 1680 | 0.22 | 1.15200 | 1.17100 | 1.14100 | |
5036 | 2008.03.31 01:11 | s/l | 1671 | 0.03 | 1.15510 | 1.15510 | 1.12510 | -39.49 | 16872.50 |
5037 | 2008.03.31 02:00 | sell | 1681 | 0.22 | 1.15700 | 0.00000 | 0.00000 | |
5038 | 2008.03.31 02:00 | modify | 1681 | 0.22 | 1.15700 | 1.17600 | 1.14600 | |
5039 | 2008.03.31 02:30 | s/l | 1672 | 0.04 | 1.15890 | 1.15890 | 1.12890 | -52.62 | 16819.88 |
5040 | 2008.03.31 03:30 | buy | 1682 | 0.03 | 1.15535 | 0.00000 | 0.00000 | |
5041 | 2008.03.31 03:30 | modify | 1682 | 0.03 | 1.15535 | 1.13635 | 1.16635 | |
5042 | 2008.03.31 10:00 | close | 1682 | 0.03 | 1.15740 | 1.13635 | 1.16635 | 4.24 | 16824.12 |
5043 | 2008.03.31 16:00 | sell | 1683 | 0.22 | 1.16060 | 0.00000 | 0.00000 | |
5044 | 2008.03.31 16:00 | modify | 1683 | 0.22 | 1.16060 | 1.17960 | 1.14960 | |
5045 | 2008.03.31 16:45 | buy | 1684 | 0.03 | 1.15875 | 0.00000 | 0.00000 | |
5046 | 2008.03.31 16:45 | modify | 1684 | 0.03 | 1.15875 | 1.13975 | 1.16975 | |
5047 | 2008.03.31 18:05 | close | 1684 | 0.03 | 1.16080 | 1.13975 | 1.16975 | 4.24 | 16828.36 |
5048 | 2008.03.31 18:49 | s/l | 1673 | 0.08 | 1.16260 | 1.16260 | 1.13260 | -105.22 | 16723.14 |
5049 | 2008.03.31 19:30 | buy | 1685 | 0.03 | 1.16045 | 0.00000 | 0.00000 | |
5050 | 2008.03.31 19:30 | modify | 1685 | 0.03 | 1.16045 | 1.14145 | 1.17145 | |
5051 | 2008.03.31 22:40 | close | 1685 | 0.03 | 1.16260 | 1.14145 | 1.17145 | 4.44 | 16727.58 |
5052 | 2008.04.01 02:10 | buy | 1686 | 0.03 | 1.16245 | 0.00000 | 0.00000 | |
5053 | 2008.04.01 02:10 | modify | 1686 | 0.03 | 1.16245 | 1.14345 | 1.17345 | |
5054 | 2008.04.01 15:15 | sell | 1687 | 0.22 | 1.16420 | 0.00000 | 0.00000 | |
5055 | 2008.04.01 15:15 | modify | 1687 | 0.22 | 1.16420 | 1.18320 | 1.15320 | |
5056 | 2008.04.01 18:00 | buy | 1688 | 0.04 | 1.15885 | 0.00000 | 0.00000 | |
5057 | 2008.04.01 18:00 | modify | 1688 | 0.04 | 1.15885 | 1.13985 | 1.16985 | |
5058 | 2008.04.01 20:35 | close | 1687 | 0.22 | 1.15665 | 1.18320 | 1.15320 | 114.51 | 16842.09 |
5059 | 2008.04.01 20:35 | close | 1683 | 0.22 | 1.15665 | 1.17960 | 1.14960 | 59.67 | 16901.77 |
5060 | 2008.04.01 20:35 | close | 1681 | 0.22 | 1.15665 | 1.17600 | 1.14600 | 5.07 | 16906.84 |
5061 | 2008.04.01 20:35 | close | 1680 | 0.22 | 1.15665 | 1.17100 | 1.14100 | -71.00 | 16835.84 |
5062 | 2008.04.01 20:35 | close | 1679 | 0.13 | 1.15665 | 1.16700 | 1.13700 | -77.81 | 16758.03 |
5063 | 2008.04.01 21:15 | buy | 1689 | 0.08 | 1.15485 | 0.00000 | 0.00000 | |
5064 | 2008.04.01 21:15 | modify | 1689 | 0.08 | 1.15485 | 1.13585 | 1.16585 | |
5065 | 2008.04.02 02:35 | sell | 1690 | 0.03 | 1.15360 | 0.00000 | 0.00000 | |
5066 | 2008.04.02 02:35 | modify | 1690 | 0.03 | 1.15360 | 1.17260 | 1.14260 | |
5067 | 2008.04.02 13:00 | sell | 1691 | 0.04 | 1.15760 | 0.00000 | 0.00000 | |
5068 | 2008.04.02 13:00 | modify | 1691 | 0.04 | 1.15760 | 1.17660 | 1.14660 | |
5069 | 2008.04.02 13:50 | close | 1689 | 0.08 | 1.15880 | 1.13585 | 1.16585 | 21.36 | 16779.39 |
5070 | 2008.04.02 13:50 | close | 1688 | 0.04 | 1.15880 | 1.13985 | 1.16985 | -0.34 | 16779.05 |
5071 | 2008.04.02 13:50 | close | 1686 | 0.03 | 1.15880 | 1.14345 | 1.17345 | -7.69 | 16771.35 |
5072 | 2008.04.02 14:35 | close | 1691 | 0.04 | 1.15395 | 1.17660 | 1.14660 | 10.06 | 16781.41 |
5073 | 2008.04.02 14:35 | close | 1690 | 0.03 | 1.15395 | 1.17260 | 1.14260 | -0.73 | 16780.68 |
5074 | 2008.04.02 15:35 | buy | 1692 | 0.03 | 1.15155 | 0.00000 | 0.00000 | |
5075 | 2008.04.02 15:35 | modify | 1692 | 0.03 | 1.15155 | 1.13255 | 1.16255 | |
5076 | 2008.04.02 16:10 | close | 1692 | 0.03 | 1.15430 | 1.13255 | 1.16255 | 5.68 | 16786.36 |
5077 | 2008.04.03 18:50 | buy | 1693 | 0.03 | 1.16395 | 0.00000 | 0.00000 | |
5078 | 2008.04.03 18:50 | modify | 1693 | 0.03 | 1.16395 | 1.14495 | 1.17495 | |
5079 | 2008.04.03 23:35 | close | 1693 | 0.03 | 1.16640 | 1.14495 | 1.17495 | 5.07 | 16791.43 |
5080 | 2008.04.04 01:25 | buy | 1694 | 0.03 | 1.16495 | 0.00000 | 0.00000 | |
5081 | 2008.04.04 01:25 | modify | 1694 | 0.03 | 1.16495 | 1.14595 | 1.17595 | |
5082 | 2008.04.04 12:20 | close | 1694 | 0.03 | 1.16710 | 1.14595 | 1.17595 | 4.45 | 16795.88 |
5083 | 2008.04.04 17:40 | buy | 1695 | 0.03 | 1.16855 | 0.00000 | 0.00000 | |
5084 | 2008.04.04 17:40 | modify | 1695 | 0.03 | 1.16855 | 1.14955 | 1.17955 | |
5085 | 2008.04.07 13:00 | buy | 1696 | 0.04 | 1.16375 | 0.00000 | 0.00000 | |
5086 | 2008.04.07 13:00 | modify | 1696 | 0.04 | 1.16375 | 1.14475 | 1.17475 | |
5087 | 2008.04.07 18:35 | sell | 1697 | 0.03 | 1.16290 | 0.00000 | 0.00000 | |
5088 | 2008.04.07 18:35 | modify | 1697 | 0.03 | 1.16290 | 1.18190 | 1.15190 | |
5089 | 2008.04.08 10:35 | sell | 1698 | 0.04 | 1.16660 | 0.00000 | 0.00000 | |
5090 | 2008.04.08 10:35 | modify | 1698 | 0.04 | 1.16660 | 1.18560 | 1.15560 | |
5091 | 2008.04.09 02:40 | close | 1696 | 0.04 | 1.16780 | 1.14475 | 1.17475 | 10.75 | 16806.64 |
5092 | 2008.04.09 02:40 | close | 1695 | 0.03 | 1.16780 | 1.14955 | 1.17955 | -2.01 | 16804.63 |
5093 | 2008.04.11 16:00 | sell | 1699 | 0.08 | 1.17020 | 0.00000 | 0.00000 | |
5094 | 2008.04.11 16:00 | modify | 1699 | 0.08 | 1.17020 | 1.18920 | 1.15920 | |
5095 | 2008.04.14 01:05 | buy | 1700 | 0.03 | 1.17155 | 0.00000 | 0.00000 | |
5096 | 2008.04.14 01:05 | modify | 1700 | 0.03 | 1.17155 | 1.15255 | 1.18255 | |
5097 | 2008.04.14 01:50 | close | 1700 | 0.03 | 1.17410 | 1.15255 | 1.18255 | 5.27 | 16809.90 |
5098 | 2008.04.14 03:00 | sell | 1701 | 0.13 | 1.17390 | 0.00000 | 0.00000 | |
5099 | 2008.04.14 03:00 | modify | 1701 | 0.13 | 1.17390 | 1.19290 | 1.16290 | |
5100 | 2008.04.14 04:35 | buy | 1702 | 0.03 | 1.17195 | 0.00000 | 0.00000 | |
5101 | 2008.04.14 04:35 | modify | 1702 | 0.03 | 1.17195 | 1.15295 | 1.18295 | |
5102 | 2008.04.14 08:20 | close | 1701 | 0.13 | 1.16975 | 1.19290 | 1.16290 | 37.20 | 16847.10 |
5103 | 2008.04.14 08:20 | close | 1699 | 0.08 | 1.16975 | 1.18920 | 1.15920 | 2.39 | 16849.49 |
5104 | 2008.04.14 08:20 | close | 1698 | 0.04 | 1.16975 | 1.18560 | 1.15560 | -8.95 | 16840.55 |
5105 | 2008.04.14 08:20 | close | 1697 | 0.03 | 1.16975 | 1.18190 | 1.15190 | -14.40 | 16826.15 |
5106 | 2008.04.14 11:15 | buy | 1703 | 0.04 | 1.16805 | 0.00000 | 0.00000 | |
5107 | 2008.04.14 11:15 | modify | 1703 | 0.04 | 1.16805 | 1.14905 | 1.17905 | |
5108 | 2008.04.14 18:25 | close | 1703 | 0.04 | 1.17190 | 1.14905 | 1.17905 | 10.61 | 16836.76 |
5109 | 2008.04.14 18:25 | close | 1702 | 0.03 | 1.17190 | 1.15295 | 1.18295 | -0.10 | 16836.66 |
5110 | 2008.04.15 04:40 | buy | 1704 | 0.03 | 1.17035 | 0.00000 | 0.00000 | |
5111 | 2008.04.15 04:40 | modify | 1704 | 0.03 | 1.17035 | 1.15135 | 1.18135 | |
5112 | 2008.04.15 06:30 | close | 1704 | 0.03 | 1.17240 | 1.15135 | 1.18135 | 4.24 | 16840.90 |
5113 | 2008.04.15 10:05 | buy | 1705 | 0.03 | 1.17205 | 0.00000 | 0.00000 | |
5114 | 2008.04.15 10:05 | modify | 1705 | 0.03 | 1.17205 | 1.15305 | 1.18305 | |
5115 | 2008.04.15 10:50 | close | 1705 | 0.03 | 1.17420 | 1.15305 | 1.18305 | 4.44 | 16845.34 |
5116 | 2008.04.15 17:45 | buy | 1706 | 0.03 | 1.17765 | 0.00000 | 0.00000 | |
5117 | 2008.04.15 17:45 | modify | 1706 | 0.03 | 1.17765 | 1.15865 | 1.18865 | |
5118 | 2008.04.16 02:15 | close | 1706 | 0.03 | 1.17980 | 1.15865 | 1.18865 | 4.29 | 16849.63 |
5119 | 2008.04.16 12:55 | buy | 1707 | 0.03 | 1.18305 | 0.00000 | 0.00000 | |
5120 | 2008.04.16 12:55 | modify | 1707 | 0.03 | 1.18305 | 1.16405 | 1.19405 | |
5121 | 2008.04.16 15:20 | close | 1707 | 0.03 | 1.18510 | 1.16405 | 1.19405 | 4.24 | 16853.87 |
5122 | 2008.04.17 00:00 | buy | 1708 | 0.03 | 1.18615 | 0.00000 | 0.00000 | |
5123 | 2008.04.17 00:00 | modify | 1708 | 0.03 | 1.18615 | 1.16715 | 1.19715 | |
5124 | 2008.04.17 11:40 | sell | 1709 | 0.03 | 1.18670 | 0.00000 | 0.00000 | |
5125 | 2008.04.17 11:40 | modify | 1709 | 0.03 | 1.18670 | 1.20570 | 1.17570 | |
5126 | 2008.04.17 11:55 | close | 1708 | 0.03 | 1.18900 | 1.16715 | 1.19715 | 5.89 | 16859.76 |
5127 | 2008.04.17 14:50 | sell | 1710 | 0.04 | 1.19050 | 0.00000 | 0.00000 | |
5128 | 2008.04.17 14:50 | modify | 1710 | 0.04 | 1.19050 | 1.20950 | 1.17950 | |
5129 | 2008.04.17 17:15 | buy | 1711 | 0.03 | 1.18945 | 0.00000 | 0.00000 | |
5130 | 2008.04.17 17:15 | modify | 1711 | 0.03 | 1.18945 | 1.17045 | 1.20045 | |
5131 | 2008.04.17 19:40 | close | 1710 | 0.04 | 1.18715 | 1.20950 | 1.17950 | 9.24 | 16869.00 |
5132 | 2008.04.17 19:40 | close | 1709 | 0.03 | 1.18715 | 1.20570 | 1.17570 | -0.93 | 16868.07 |
5133 | 2008.04.18 00:00 | buy | 1712 | 0.04 | 1.18515 | 0.00000 | 0.00000 | |
5134 | 2008.04.18 00:00 | modify | 1712 | 0.04 | 1.18515 | 1.16615 | 1.19615 | |
5135 | 2008.04.18 16:00 | buy | 1713 | 0.08 | 1.18155 | 0.00000 | 0.00000 | |
5136 | 2008.04.18 16:00 | modify | 1713 | 0.08 | 1.18155 | 1.16255 | 1.19255 | |
5137 | 2008.04.18 19:20 | sell | 1714 | 0.03 | 1.18160 | 0.00000 | 0.00000 | |
5138 | 2008.04.18 19:20 | modify | 1714 | 0.03 | 1.18160 | 1.20060 | 1.17060 | |
5139 | 2008.04.18 19:40 | close | 1714 | 0.03 | 1.17955 | 1.20060 | 1.17060 | 4.24 | 16872.31 |
5140 | 2008.04.18 21:55 | sell | 1715 | 0.03 | 1.18110 | 0.00000 | 0.00000 | |
5141 | 2008.04.18 21:55 | modify | 1715 | 0.03 | 1.18110 | 1.20010 | 1.17010 | |
5142 | 2008.04.21 05:15 | sell | 1716 | 0.04 | 1.18470 | 0.00000 | 0.00000 | |
5143 | 2008.04.21 05:15 | modify | 1716 | 0.04 | 1.18470 | 1.20370 | 1.17370 | |
5144 | 2008.04.21 05:30 | close | 1713 | 0.08 | 1.18570 | 1.16255 | 1.19255 | 22.47 | 16894.78 |
5145 | 2008.04.21 05:30 | close | 1712 | 0.04 | 1.18570 | 1.16615 | 1.19615 | 1.31 | 16896.09 |
5146 | 2008.04.21 05:30 | close | 1711 | 0.03 | 1.18570 | 1.17045 | 1.20045 | -8.05 | 16888.03 |
5147 | 2008.04.21 09:15 | sell | 1717 | 0.08 | 1.18840 | 0.00000 | 0.00000 | |
5148 | 2008.04.21 09:15 | modify | 1717 | 0.08 | 1.18840 | 1.20740 | 1.17740 | |
5149 | 2008.04.21 16:15 | buy | 1718 | 0.03 | 1.18515 | 0.00000 | 0.00000 | |
5150 | 2008.04.21 16:15 | modify | 1718 | 0.03 | 1.18515 | 1.16615 | 1.19615 | |
5151 | 2008.04.21 17:05 | close | 1717 | 0.08 | 1.18465 | 1.20740 | 1.17740 | 20.68 | 16908.71 |
5152 | 2008.04.21 17:05 | close | 1716 | 0.04 | 1.18465 | 1.20370 | 1.17370 | 0.14 | 16908.85 |
5153 | 2008.04.21 17:05 | close | 1715 | 0.03 | 1.18465 | 1.20010 | 1.17010 | -7.38 | 16901.47 |
5154 | 2008.04.21 18:00 | close | 1718 | 0.03 | 1.18730 | 1.16615 | 1.19615 | 4.45 | 16905.92 |
5155 | 2008.04.22 16:30 | sell | 1719 | 0.03 | 1.18690 | 0.00000 | 0.00000 | |
5156 | 2008.04.22 16:30 | modify | 1719 | 0.03 | 1.18690 | 1.20590 | 1.17590 | |
5157 | 2008.04.22 18:00 | close | 1719 | 0.03 | 1.18475 | 1.20590 | 1.17590 | 4.45 | 16910.37 |
5158 | 2008.04.23 07:15 | buy | 1720 | 0.03 | 1.19075 | 0.00000 | 0.00000 | |
5159 | 2008.04.23 07:15 | modify | 1720 | 0.03 | 1.19075 | 1.17175 | 1.20175 | |
5160 | 2008.04.23 12:00 | buy | 1721 | 0.04 | 1.18715 | 0.00000 | 0.00000 | |
5161 | 2008.04.23 12:00 | modify | 1721 | 0.04 | 1.18715 | 1.16815 | 1.19815 | |
5162 | 2008.04.24 00:10 | close | 1721 | 0.04 | 1.19120 | 1.16815 | 1.19815 | 10.55 | 16920.92 |
5163 | 2008.04.24 00:10 | close | 1720 | 0.03 | 1.19120 | 1.17175 | 1.20175 | 0.47 | 16921.39 |
5164 | 2008.04.24 11:35 | buy | 1722 | 0.03 | 1.19215 | 0.00000 | 0.00000 | |
5165 | 2008.04.24 11:35 | modify | 1722 | 0.03 | 1.19215 | 1.17315 | 1.20315 | |
5166 | 2008.04.24 12:00 | close | 1722 | 0.03 | 1.19420 | 1.17315 | 1.20315 | 4.24 | 16925.63 |
5167 | 2008.04.25 02:10 | sell | 1723 | 0.03 | 1.19380 | 0.00000 | 0.00000 | |
5168 | 2008.04.25 02:10 | modify | 1723 | 0.03 | 1.19380 | 1.21280 | 1.18280 | |
5169 | 2008.04.25 10:30 | buy | 1724 | 0.03 | 1.19475 | 0.00000 | 0.00000 | |
5170 | 2008.04.25 10:30 | modify | 1724 | 0.03 | 1.19475 | 1.17575 | 1.20575 | |
5171 | 2008.04.25 11:50 | close | 1723 | 0.03 | 1.19175 | 1.21280 | 1.18280 | 4.24 | 16929.87 |
5172 | 2008.04.25 12:15 | buy | 1725 | 0.04 | 1.19105 | 0.00000 | 0.00000 | |
5173 | 2008.04.25 12:15 | modify | 1725 | 0.04 | 1.19105 | 1.17205 | 1.20205 | |
5174 | 2008.04.25 14:50 | close | 1725 | 0.04 | 1.19490 | 1.17205 | 1.20205 | 10.61 | 16940.48 |
5175 | 2008.04.25 14:50 | close | 1724 | 0.03 | 1.19490 | 1.17575 | 1.20575 | 0.31 | 16940.79 |
5176 | 2008.04.29 19:40 | buy | 1726 | 0.03 | 1.20355 | 0.00000 | 0.00000 | |
5177 | 2008.04.29 19:40 | modify | 1726 | 0.03 | 1.20355 | 1.18455 | 1.21455 | |
5178 | 2008.04.29 21:00 | close | 1726 | 0.03 | 1.20710 | 1.18455 | 1.21455 | 7.34 | 16948.13 |
5179 | 2008.04.29 22:20 | buy | 1727 | 0.03 | 1.20485 | 0.00000 | 0.00000 | |
5180 | 2008.04.29 22:20 | modify | 1727 | 0.03 | 1.20485 | 1.18585 | 1.21585 | |
5181 | 2008.04.30 15:10 | sell | 1728 | 0.03 | 1.20360 | 0.00000 | 0.00000 | |
5182 | 2008.04.30 15:10 | modify | 1728 | 0.03 | 1.20360 | 1.22260 | 1.19260 | |
5183 | 2008.04.30 15:35 | close | 1728 | 0.03 | 1.20145 | 1.22260 | 1.19260 | 4.45 | 16952.58 |
5184 | 2008.05.01 01:10 | close | 1727 | 0.03 | 1.20690 | 1.18585 | 1.21585 | 3.63 | 16956.22 |
5185 | 2008.05.01 05:00 | buy | 1729 | 0.03 | 1.20195 | 0.00000 | 0.00000 | |
5186 | 2008.05.01 05:00 | modify | 1729 | 0.03 | 1.20195 | 1.18295 | 1.21295 | |
5187 | 2008.05.01 06:35 | close | 1729 | 0.03 | 1.20420 | 1.18295 | 1.21295 | 4.65 | 16960.87 |
5188 | 2008.05.01 17:50 | sell | 1730 | 0.03 | 1.20280 | 0.00000 | 0.00000 | |
5189 | 2008.05.01 17:50 | modify | 1730 | 0.03 | 1.20280 | 1.22180 | 1.19180 | |
5190 | 2008.05.01 20:20 | close | 1730 | 0.03 | 1.20065 | 1.22180 | 1.19180 | 4.45 | 16965.32 |
5191 | 2008.05.02 04:35 | sell | 1731 | 0.03 | 1.20120 | 0.00000 | 0.00000 | |
5192 | 2008.05.02 04:35 | modify | 1731 | 0.03 | 1.20120 | 1.22020 | 1.19020 | |
5193 | 2008.05.02 08:30 | close | 1731 | 0.03 | 1.19915 | 1.22020 | 1.19020 | 4.24 | 16969.56 |
5194 | 2008.05.02 15:20 | sell | 1732 | 0.03 | 1.19500 | 0.00000 | 0.00000 | |
5195 | 2008.05.02 15:20 | modify | 1732 | 0.03 | 1.19500 | 1.21400 | 1.18400 | |
5196 | 2008.05.05 02:10 | sell | 1733 | 0.04 | 1.19890 | 0.00000 | 0.00000 | |
5197 | 2008.05.05 02:10 | modify | 1733 | 0.04 | 1.19890 | 1.21790 | 1.18790 | |
5198 | 2008.05.05 09:35 | buy | 1734 | 0.03 | 1.19935 | 0.00000 | 0.00000 | |
5199 | 2008.05.05 09:35 | modify | 1734 | 0.03 | 1.19935 | 1.18035 | 1.21035 | |
5200 | 2008.05.05 11:15 | close | 1734 | 0.03 | 1.20140 | 1.18035 | 1.21035 | 4.24 | 16973.80 |
5201 | 2008.05.05 16:00 | sell | 1735 | 0.08 | 1.20260 | 0.00000 | 0.00000 | |
5202 | 2008.05.05 16:00 | modify | 1735 | 0.08 | 1.20260 | 1.22160 | 1.19160 | |
5203 | 2008.05.06 00:30 | sell | 1736 | 0.13 | 1.20620 | 0.00000 | 0.00000 | |
5204 | 2008.05.06 00:30 | modify | 1736 | 0.13 | 1.20620 | 1.22520 | 1.19520 | |
5205 | 2008.05.06 07:40 | close | 1736 | 0.13 | 1.20175 | 1.22520 | 1.19520 | 39.88 | 17013.68 |
5206 | 2008.05.06 07:40 | close | 1735 | 0.08 | 1.20175 | 1.22160 | 1.19160 | 4.59 | 17018.27 |
5207 | 2008.05.06 07:40 | close | 1733 | 0.04 | 1.20175 | 1.21790 | 1.18790 | -7.90 | 17010.37 |
5208 | 2008.05.06 07:40 | close | 1732 | 0.03 | 1.20175 | 1.21400 | 1.18400 | -14.02 | 16996.34 |
5209 | 2008.05.06 19:10 | sell | 1737 | 0.03 | 1.19930 | 0.00000 | 0.00000 | |
5210 | 2008.05.06 19:10 | modify | 1737 | 0.03 | 1.19930 | 1.21830 | 1.18830 | |
5211 | 2008.05.07 09:00 | sell | 1738 | 0.04 | 1.20340 | 0.00000 | 0.00000 | |
5212 | 2008.05.07 09:00 | modify | 1738 | 0.04 | 1.20340 | 1.22240 | 1.19240 | |
5213 | 2008.05.07 13:20 | buy | 1739 | 0.03 | 1.20345 | 0.00000 | 0.00000 | |
5214 | 2008.05.07 13:20 | modify | 1739 | 0.03 | 1.20345 | 1.18445 | 1.21445 | |
5215 | 2008.05.07 20:45 | close | 1739 | 0.03 | 1.20550 | 1.18445 | 1.21445 | 4.23 | 17000.57 |
5216 | 2008.05.07 22:50 | buy | 1740 | 0.03 | 1.20455 | 0.00000 | 0.00000 | |
5217 | 2008.05.07 22:50 | modify | 1740 | 0.03 | 1.20455 | 1.18555 | 1.21555 | |
5218 | 2008.05.08 01:50 | close | 1740 | 0.03 | 1.21100 | 1.18555 | 1.21555 | 12.88 | 17013.45 |
5219 | 2008.05.08 02:00 | sell | 1741 | 0.08 | 1.21090 | 0.00000 | 0.00000 | |
5220 | 2008.05.08 02:00 | modify | 1741 | 0.08 | 1.21090 | 1.22990 | 1.19990 | |
5221 | 2008.05.08 04:35 | sell | 1742 | 0.13 | 1.21580 | 0.00000 | 0.00000 | |
5222 | 2008.05.08 04:35 | modify | 1742 | 0.13 | 1.21580 | 1.23480 | 1.20480 | |
5223 | 2008.05.08 04:51 | s/l | 1737 | 0.03 | 1.21830 | 1.21830 | 1.18830 | -39.42 | 16974.04 |
5224 | 2008.05.08 13:00 | sell | 1743 | 0.13 | 1.21990 | 0.00000 | 0.00000 | |
5225 | 2008.05.08 13:00 | modify | 1743 | 0.13 | 1.21990 | 1.23890 | 1.20890 | |
5226 | 2008.05.08 13:40 | buy | 1744 | 0.03 | 1.21815 | 0.00000 | 0.00000 | |
5227 | 2008.05.08 13:40 | modify | 1744 | 0.03 | 1.21815 | 1.19915 | 1.22915 | |
5228 | 2008.05.08 15:00 | close | 1744 | 0.03 | 1.22020 | 1.19915 | 1.22915 | 4.24 | 16978.28 |
5229 | 2008.05.08 17:59 | s/l | 1738 | 0.04 | 1.22240 | 1.22240 | 1.19240 | -52.53 | 16925.75 |
5230 | 2008.05.08 18:45 | buy | 1745 | 0.03 | 1.22025 | 0.00000 | 0.00000 | |
5231 | 2008.05.08 18:45 | modify | 1745 | 0.03 | 1.22025 | 1.20125 | 1.23125 | |
5232 | 2008.05.08 20:40 | close | 1745 | 0.03 | 1.22230 | 1.20125 | 1.23125 | 4.24 | 16929.99 |
5233 | 2008.05.08 22:00 | sell | 1746 | 0.13 | 1.22350 | 0.00000 | 0.00000 | |
5234 | 2008.05.08 22:00 | modify | 1746 | 0.13 | 1.22350 | 1.24250 | 1.21250 | |
5235 | 2008.05.09 04:15 | buy | 1747 | 0.03 | 1.22115 | 0.00000 | 0.00000 | |
5236 | 2008.05.09 04:15 | modify | 1747 | 0.03 | 1.22115 | 1.20215 | 1.23215 | |
5237 | 2008.05.09 06:20 | close | 1746 | 0.13 | 1.21755 | 1.24250 | 1.21250 | 53.19 | 16983.18 |
5238 | 2008.05.09 06:20 | close | 1743 | 0.13 | 1.21755 | 1.23890 | 1.20890 | 20.92 | 17004.10 |
5239 | 2008.05.09 06:20 | close | 1742 | 0.13 | 1.21755 | 1.23480 | 1.20480 | -15.83 | 16988.27 |
5240 | 2008.05.09 06:20 | close | 1741 | 0.08 | 1.21755 | 1.22990 | 1.19990 | -36.77 | 16951.50 |
5241 | 2008.05.09 06:20 | buy | 1748 | 0.04 | 1.21755 | 0.00000 | 0.00000 | |
5242 | 2008.05.09 06:20 | modify | 1748 | 0.04 | 1.21755 | 1.19855 | 1.22855 | |
5243 | 2008.05.09 13:05 | sell | 1749 | 0.03 | 1.22010 | 0.00000 | 0.00000 | |
5244 | 2008.05.09 13:05 | modify | 1749 | 0.03 | 1.22010 | 1.23910 | 1.20910 | |
5245 | 2008.05.09 13:40 | close | 1748 | 0.04 | 1.22090 | 1.19855 | 1.22855 | 9.23 | 16960.73 |
5246 | 2008.05.09 13:40 | close | 1747 | 0.03 | 1.22090 | 1.20215 | 1.23215 | -0.52 | 16960.21 |
5247 | 2008.05.09 15:00 | sell | 1750 | 0.04 | 1.22420 | 0.00000 | 0.00000 | |
5248 | 2008.05.09 15:00 | modify | 1750 | 0.04 | 1.22420 | 1.24320 | 1.21320 | |
5249 | 2008.05.09 19:00 | sell | 1751 | 0.08 | 1.22780 | 0.00000 | 0.00000 | |
5250 | 2008.05.09 19:00 | modify | 1751 | 0.08 | 1.22780 | 1.24680 | 1.21680 | |
5251 | 2008.05.12 00:05 | buy | 1752 | 0.03 | 1.22595 | 0.00000 | 0.00000 | |
5252 | 2008.05.12 00:05 | modify | 1752 | 0.03 | 1.22595 | 1.20695 | 1.23695 | |
5253 | 2008.05.12 02:50 | close | 1752 | 0.03 | 1.22800 | 1.20695 | 1.23695 | 4.24 | 16964.45 |
5254 | 2008.05.12 03:15 | buy | 1753 | 0.03 | 1.22615 | 0.00000 | 0.00000 | |
5255 | 2008.05.12 03:15 | modify | 1753 | 0.03 | 1.22615 | 1.20715 | 1.23715 | |
5256 | 2008.05.12 11:00 | close | 1753 | 0.03 | 1.22840 | 1.20715 | 1.23715 | 4.65 | 16969.10 |
5257 | 2008.05.13 09:15 | sell | 1754 | 0.13 | 1.23150 | 0.00000 | 0.00000 | |
5258 | 2008.05.13 09:15 | modify | 1754 | 0.13 | 1.23150 | 1.25050 | 1.22050 | |
5259 | 2008.05.13 10:15 | buy | 1755 | 0.03 | 1.23005 | 0.00000 | 0.00000 | |
5260 | 2008.05.13 10:15 | modify | 1755 | 0.03 | 1.23005 | 1.21105 | 1.24105 | |
5261 | 2008.05.13 12:55 | close | 1754 | 0.13 | 1.22675 | 1.25050 | 1.22050 | 42.57 | 17011.67 |
5262 | 2008.05.13 12:55 | close | 1751 | 0.08 | 1.22675 | 1.24680 | 1.21680 | 5.63 | 17017.30 |
5263 | 2008.05.13 12:55 | close | 1750 | 0.04 | 1.22675 | 1.24320 | 1.21320 | -7.12 | 17010.18 |
5264 | 2008.05.13 12:55 | close | 1749 | 0.03 | 1.22675 | 1.23910 | 1.20910 | -13.81 | 16996.37 |
5265 | 2008.05.13 13:35 | buy | 1756 | 0.04 | 1.22635 | 0.00000 | 0.00000 | |
5266 | 2008.05.13 13:35 | modify | 1756 | 0.04 | 1.22635 | 1.20735 | 1.23735 | |
5267 | 2008.05.13 20:50 | close | 1756 | 0.04 | 1.22970 | 1.20735 | 1.23735 | 9.23 | 17005.60 |
5268 | 2008.05.13 20:50 | close | 1755 | 0.03 | 1.22970 | 1.21105 | 1.24105 | -0.72 | 17004.88 |
5269 | 2008.05.13 22:00 | sell | 1757 | 0.03 | 1.23040 | 0.00000 | 0.00000 | |
5270 | 2008.05.13 22:00 | modify | 1757 | 0.03 | 1.23040 | 1.24940 | 1.21940 | |
5271 | 2008.05.14 04:35 | buy | 1758 | 0.03 | 1.23205 | 0.00000 | 0.00000 | |
5272 | 2008.05.14 04:35 | modify | 1758 | 0.03 | 1.23205 | 1.21305 | 1.24305 | |
5273 | 2008.05.14 10:10 | close | 1757 | 0.03 | 1.22775 | 1.24940 | 1.21940 | 5.45 | 17010.33 |
5274 | 2008.05.14 11:00 | buy | 1759 | 0.04 | 1.22625 | 0.00000 | 0.00000 | |
5275 | 2008.05.14 11:00 | modify | 1759 | 0.04 | 1.22625 | 1.20725 | 1.23725 | |
5276 | 2008.05.14 17:35 | sell | 1760 | 0.03 | 1.22680 | 0.00000 | 0.00000 | |
5277 | 2008.05.14 17:35 | modify | 1760 | 0.03 | 1.22680 | 1.24580 | 1.21580 | |
5278 | 2008.05.15 01:55 | close | 1759 | 0.04 | 1.23090 | 1.20725 | 1.23725 | 12.21 | 17022.54 |
5279 | 2008.05.15 01:55 | close | 1758 | 0.03 | 1.23090 | 1.21305 | 1.24305 | -2.83 | 17019.71 |
5280 | 2008.05.15 02:00 | sell | 1761 | 0.04 | 1.23120 | 0.00000 | 0.00000 | |
5281 | 2008.05.15 02:00 | modify | 1761 | 0.04 | 1.23120 | 1.25020 | 1.22020 | |
5282 | 2008.05.15 04:35 | buy | 1762 | 0.03 | 1.23065 | 0.00000 | 0.00000 | |
5283 | 2008.05.15 04:35 | modify | 1762 | 0.03 | 1.23065 | 1.21165 | 1.24165 | |
5284 | 2008.05.15 08:55 | close | 1762 | 0.03 | 1.23300 | 1.21165 | 1.24165 | 4.86 | 17024.57 |
5285 | 2008.05.15 10:00 | sell | 1763 | 0.08 | 1.23600 | 0.00000 | 0.00000 | |
5286 | 2008.05.15 10:00 | modify | 1763 | 0.08 | 1.23600 | 1.25500 | 1.22500 | |
5287 | 2008.05.15 13:15 | buy | 1764 | 0.03 | 1.23695 | 0.00000 | 0.00000 | |
5288 | 2008.05.15 13:15 | modify | 1764 | 0.03 | 1.23695 | 1.21795 | 1.24795 | |
5289 | 2008.05.15 15:15 | close | 1764 | 0.03 | 1.24020 | 1.21795 | 1.24795 | 6.71 | 17031.28 |
5290 | 2008.05.15 19:05 | sell | 1765 | 0.13 | 1.23960 | 0.00000 | 0.00000 | |
5291 | 2008.05.15 19:05 | modify | 1765 | 0.13 | 1.23960 | 1.25860 | 1.22860 | |
5292 | 2008.05.15 19:50 | buy | 1766 | 0.03 | 1.23815 | 0.00000 | 0.00000 | |
5293 | 2008.05.15 19:50 | modify | 1766 | 0.03 | 1.23815 | 1.21915 | 1.24915 | |
5294 | 2008.05.15 21:45 | close | 1765 | 0.13 | 1.23485 | 1.25860 | 1.22860 | 42.58 | 17073.86 |
5295 | 2008.05.15 21:45 | close | 1763 | 0.08 | 1.23485 | 1.25500 | 1.22500 | 6.34 | 17080.20 |
5296 | 2008.05.15 21:45 | close | 1761 | 0.04 | 1.23485 | 1.25020 | 1.22020 | -10.07 | 17070.13 |
5297 | 2008.05.15 21:45 | close | 1760 | 0.03 | 1.23485 | 1.24580 | 1.21580 | -16.75 | 17053.38 |
5298 | 2008.05.15 22:00 | buy | 1767 | 0.04 | 1.23155 | 0.00000 | 0.00000 | |
5299 | 2008.05.15 22:00 | modify | 1767 | 0.04 | 1.23155 | 1.21255 | 1.24255 | |
5300 | 2008.05.16 07:55 | close | 1767 | 0.04 | 1.23630 | 1.21255 | 1.24255 | 12.90 | 17066.28 |
5301 | 2008.05.16 07:55 | close | 1766 | 0.03 | 1.23630 | 1.21915 | 1.24915 | -3.98 | 17062.30 |
5302 | 2008.05.16 18:55 | buy | 1768 | 0.03 | 1.23325 | 0.00000 | 0.00000 | |
5303 | 2008.05.16 18:55 | modify | 1768 | 0.03 | 1.23325 | 1.21425 | 1.24425 | |
5304 | 2008.05.16 22:30 | close | 1768 | 0.03 | 1.23560 | 1.21425 | 1.24425 | 4.85 | 17067.15 |
5305 | 2008.05.16 22:30 | sell | 1769 | 0.03 | 1.23560 | 0.00000 | 0.00000 | |
5306 | 2008.05.16 22:30 | modify | 1769 | 0.03 | 1.23560 | 1.25460 | 1.22460 | |
5307 | 2008.05.19 05:20 | buy | 1770 | 0.03 | 1.23495 | 0.00000 | 0.00000 | |
5308 | 2008.05.19 05:20 | modify | 1770 | 0.03 | 1.23495 | 1.21595 | 1.24595 | |
5309 | 2008.05.19 09:50 | close | 1769 | 0.03 | 1.23325 | 1.25460 | 1.22460 | 4.83 | 17071.97 |
5310 | 2008.05.19 10:30 | buy | 1771 | 0.04 | 1.23125 | 0.00000 | 0.00000 | |
5311 | 2008.05.19 10:30 | modify | 1771 | 0.04 | 1.23125 | 1.21225 | 1.24225 | |
5312 | 2008.05.19 15:45 | sell | 1772 | 0.03 | 1.23060 | 0.00000 | 0.00000 | |
5313 | 2008.05.19 15:45 | modify | 1772 | 0.03 | 1.23060 | 1.24960 | 1.21960 | |
5314 | 2008.05.19 21:05 | sell | 1773 | 0.04 | 1.23420 | 0.00000 | 0.00000 | |
5315 | 2008.05.19 21:05 | modify | 1773 | 0.04 | 1.23420 | 1.25320 | 1.22320 | |
5316 | 2008.05.19 22:00 | close | 1771 | 0.04 | 1.23540 | 1.21225 | 1.24225 | 11.44 | 17083.41 |
5317 | 2008.05.19 22:00 | close | 1770 | 0.03 | 1.23540 | 1.21595 | 1.24595 | 0.93 | 17084.34 |
5318 | 2008.05.20 05:00 | sell | 1774 | 0.08 | 1.23830 | 0.00000 | 0.00000 | |
5319 | 2008.05.20 05:00 | modify | 1774 | 0.08 | 1.23830 | 1.25730 | 1.22730 | |
5320 | 2008.05.20 13:00 | buy | 1775 | 0.03 | 1.23745 | 0.00000 | 0.00000 | |
5321 | 2008.05.20 13:00 | modify | 1775 | 0.03 | 1.23745 | 1.21845 | 1.24845 | |
5322 | 2008.05.21 12:00 | close | 1774 | 0.08 | 1.23445 | 1.25730 | 1.22730 | 21.15 | 17105.50 |
5323 | 2008.05.21 12:00 | close | 1773 | 0.04 | 1.23445 | 1.25320 | 1.22320 | -0.78 | 17104.72 |
5324 | 2008.05.21 12:00 | close | 1772 | 0.03 | 1.23445 | 1.24960 | 1.21960 | -8.03 | 17096.69 |
5325 | 2008.05.21 18:00 | sell | 1776 | 0.03 | 1.23610 | 0.00000 | 0.00000 | |
5326 | 2008.05.21 18:00 | modify | 1776 | 0.03 | 1.23610 | 1.25510 | 1.22510 | |
5327 | 2008.05.21 22:25 | close | 1775 | 0.03 | 1.23950 | 1.21845 | 1.24845 | 4.09 | 17100.77 |
5328 | 2008.05.21 22:35 | sell | 1777 | 0.04 | 1.23980 | 0.00000 | 0.00000 | |
5329 | 2008.05.21 22:35 | modify | 1777 | 0.04 | 1.23980 | 1.25880 | 1.22880 | |
5330 | 2008.05.22 05:45 | close | 1777 | 0.04 | 1.23585 | 1.25880 | 1.22880 | 10.76 | 17111.54 |
5331 | 2008.05.22 05:45 | close | 1776 | 0.03 | 1.23585 | 1.25510 | 1.22510 | 0.42 | 17111.96 |
5332 | 2008.05.22 12:25 | sell | 1778 | 0.03 | 1.22120 | 0.00000 | 0.00000 | |
5333 | 2008.05.22 12:25 | modify | 1778 | 0.03 | 1.22120 | 1.24020 | 1.21020 | |
5334 | 2008.05.22 18:00 | close | 1778 | 0.03 | 1.21845 | 1.24020 | 1.21020 | 5.69 | 17117.65 |
5335 | 2008.05.22 19:35 | sell | 1779 | 0.03 | 1.21840 | 0.00000 | 0.00000 | |
5336 | 2008.05.22 19:35 | modify | 1779 | 0.03 | 1.21840 | 1.23740 | 1.20740 | |
5337 | 2008.05.23 00:20 | sell | 1780 | 0.04 | 1.22230 | 0.00000 | 0.00000 | |
5338 | 2008.05.23 00:20 | modify | 1780 | 0.04 | 1.22230 | 1.24130 | 1.21130 | |
5339 | 2008.05.23 01:25 | close | 1780 | 0.04 | 1.21835 | 1.24130 | 1.21130 | 10.89 | 17128.54 |
5340 | 2008.05.23 01:25 | close | 1779 | 0.03 | 1.21835 | 1.23740 | 1.20740 | 0.07 | 17128.61 |
5341 | 2008.05.23 02:40 | sell | 1781 | 0.03 | 1.21910 | 0.00000 | 0.00000 | |
5342 | 2008.05.23 02:40 | modify | 1781 | 0.03 | 1.21910 | 1.23810 | 1.20810 | |
5343 | 2008.05.23 10:25 | sell | 1782 | 0.04 | 1.22320 | 0.00000 | 0.00000 | |
5344 | 2008.05.23 10:25 | modify | 1782 | 0.04 | 1.22320 | 1.24220 | 1.21220 | |
5345 | 2008.05.23 14:30 | close | 1782 | 0.04 | 1.21945 | 1.24220 | 1.21220 | 10.34 | 17138.95 |
5346 | 2008.05.23 14:30 | close | 1781 | 0.03 | 1.21945 | 1.23810 | 1.20810 | -0.72 | 17138.23 |
5347 | 2008.05.26 03:00 | buy | 1783 | 0.03 | 1.22175 | 0.00000 | 0.00000 | |
5348 | 2008.05.26 03:00 | modify | 1783 | 0.03 | 1.22175 | 1.20275 | 1.23275 | |
5349 | 2008.05.27 05:00 | buy | 1784 | 0.04 | 1.21695 | 0.00000 | 0.00000 | |
5350 | 2008.05.27 05:00 | modify | 1784 | 0.04 | 1.21695 | 1.19795 | 1.22795 | |
5351 | 2008.05.27 06:15 | sell | 1785 | 0.03 | 1.21700 | 0.00000 | 0.00000 | |
5352 | 2008.05.27 06:15 | modify | 1785 | 0.03 | 1.21700 | 1.23600 | 1.20600 | |
5353 | 2008.05.27 18:00 | close | 1785 | 0.03 | 1.21495 | 1.23600 | 1.20600 | 4.24 | 17142.47 |
5354 | 2008.05.27 21:00 | buy | 1786 | 0.08 | 1.21335 | 0.00000 | 0.00000 | |
5355 | 2008.05.27 21:00 | modify | 1786 | 0.08 | 1.21335 | 1.19435 | 1.22435 | |
5356 | 2008.05.28 05:00 | close | 1786 | 0.08 | 1.21770 | 1.19435 | 1.22435 | 23.58 | 17166.05 |
5357 | 2008.05.28 05:00 | close | 1784 | 0.04 | 1.21770 | 1.19795 | 1.22795 | 1.86 | 17167.91 |
5358 | 2008.05.28 05:00 | close | 1783 | 0.03 | 1.21770 | 1.20275 | 1.23275 | -8.67 | 17159.23 |
5359 | 2008.05.28 13:05 | buy | 1787 | 0.03 | 1.21855 | 0.00000 | 0.00000 | |
5360 | 2008.05.28 13:05 | modify | 1787 | 0.03 | 1.21855 | 1.19955 | 1.22955 | |
5361 | 2008.05.28 14:45 | close | 1787 | 0.03 | 1.22070 | 1.19955 | 1.22955 | 4.45 | 17163.68 |
5362 | 2008.05.28 20:50 | buy | 1788 | 0.03 | 1.22365 | 0.00000 | 0.00000 | |
5363 | 2008.05.28 20:50 | modify | 1788 | 0.03 | 1.22365 | 1.20465 | 1.23465 | |
5364 | 2008.05.28 21:45 | close | 1788 | 0.03 | 1.22570 | 1.20465 | 1.23465 | 4.24 | 17167.92 |
5365 | 2008.05.29 16:25 | buy | 1789 | 0.03 | 1.22575 | 0.00000 | 0.00000 | |
5366 | 2008.05.29 16:25 | modify | 1789 | 0.03 | 1.22575 | 1.20675 | 1.23675 | |
5367 | 2008.05.29 21:50 | close | 1789 | 0.03 | 1.22780 | 1.20675 | 1.23675 | 4.24 | 17172.16 |
5368 | 2008.05.29 22:10 | buy | 1790 | 0.03 | 1.22605 | 0.00000 | 0.00000 | |
5369 | 2008.05.29 22:10 | modify | 1790 | 0.03 | 1.22605 | 1.20705 | 1.23705 | |
5370 | 2008.05.30 05:15 | buy | 1791 | 0.04 | 1.22235 | 0.00000 | 0.00000 | |
5371 | 2008.05.30 05:15 | modify | 1791 | 0.04 | 1.22235 | 1.20335 | 1.23335 | |
5372 | 2008.05.30 13:35 | sell | 1792 | 0.03 | 1.22430 | 0.00000 | 0.00000 | |
5373 | 2008.05.30 13:35 | modify | 1792 | 0.03 | 1.22430 | 1.24330 | 1.21330 | |
5374 | 2008.05.30 14:30 | close | 1792 | 0.03 | 1.22225 | 1.24330 | 1.21330 | 4.24 | 17176.40 |
5375 | 2008.05.30 16:00 | buy | 1793 | 0.08 | 1.21835 | 0.00000 | 0.00000 | |
5376 | 2008.05.30 16:00 | modify | 1793 | 0.08 | 1.21835 | 1.19935 | 1.22935 | |
5377 | 2008.06.02 10:15 | buy | 1794 | 0.13 | 1.21475 | 0.00000 | 0.00000 | |
5378 | 2008.06.02 10:15 | modify | 1794 | 0.13 | 1.21475 | 1.19575 | 1.22575 | |
5379 | 2008.06.02 12:20 | sell | 1795 | 0.03 | 1.21540 | 0.00000 | 0.00000 | |
5380 | 2008.06.02 12:20 | modify | 1795 | 0.03 | 1.21540 | 1.23440 | 1.20440 | |
5381 | 2008.06.02 16:30 | close | 1794 | 0.13 | 1.21900 | 1.19575 | 1.22575 | 38.07 | 17214.47 |
5382 | 2008.06.02 16:30 | close | 1793 | 0.08 | 1.21900 | 1.19935 | 1.22935 | 3.17 | 17217.65 |
5383 | 2008.06.02 16:30 | close | 1791 | 0.04 | 1.21900 | 1.20335 | 1.23335 | -9.43 | 17208.21 |
5384 | 2008.06.02 16:30 | close | 1790 | 0.03 | 1.21900 | 1.20705 | 1.23705 | -14.88 | 17193.33 |
5385 | 2008.06.02 16:30 | sell | 1796 | 0.04 | 1.21900 | 0.00000 | 0.00000 | |
5386 | 2008.06.02 16:30 | modify | 1796 | 0.04 | 1.21900 | 1.23800 | 1.20800 | |
5387 | 2008.06.02 20:15 | close | 1796 | 0.04 | 1.21565 | 1.23800 | 1.20800 | 9.24 | 17202.57 |
5388 | 2008.06.02 20:15 | close | 1795 | 0.03 | 1.21565 | 1.23440 | 1.20440 | -0.51 | 17202.06 |
5389 | 2008.06.04 03:00 | buy | 1797 | 0.03 | 1.21765 | 0.00000 | 0.00000 | |
5390 | 2008.06.04 03:00 | modify | 1797 | 0.03 | 1.21765 | 1.19865 | 1.22865 | |
5391 | 2008.06.04 04:35 | close | 1797 | 0.03 | 1.22230 | 1.19865 | 1.22865 | 9.62 | 17211.68 |
5392 | 2008.06.04 17:00 | buy | 1798 | 0.03 | 1.22455 | 0.00000 | 0.00000 | |
5393 | 2008.06.04 17:00 | modify | 1798 | 0.03 | 1.22455 | 1.20555 | 1.23555 | |
5394 | 2008.06.04 17:10 | close | 1798 | 0.03 | 1.22660 | 1.20555 | 1.23555 | 4.24 | 17215.92 |
5395 | 2008.06.04 22:25 | buy | 1799 | 0.03 | 1.22745 | 0.00000 | 0.00000 | |
5396 | 2008.06.04 22:25 | modify | 1799 | 0.03 | 1.22745 | 1.20845 | 1.23845 | |
5397 | 2008.06.05 00:04 | t/p | 1799 | 0.03 | 1.23845 | 1.20845 | 1.23845 | 22.29 | 17238.21 |
5398 | 2008.06.05 10:35 | buy | 1800 | 0.03 | 1.24615 | 0.00000 | 0.00000 | |
5399 | 2008.06.05 10:35 | modify | 1800 | 0.03 | 1.24615 | 1.22715 | 1.25715 | |
5400 | 2008.06.05 12:20 | close | 1800 | 0.03 | 1.24820 | 1.22715 | 1.25715 | 4.23 | 17242.44 |
5401 | 2008.06.05 13:15 | buy | 1801 | 0.03 | 1.24675 | 0.00000 | 0.00000 | |
5402 | 2008.06.05 13:15 | modify | 1801 | 0.03 | 1.24675 | 1.22775 | 1.25775 | |
5403 | 2008.06.05 15:45 | close | 1801 | 0.03 | 1.24980 | 1.22775 | 1.25775 | 6.30 | 17248.74 |
5404 | 2008.06.06 23:00 | buy | 1802 | 0.03 | 1.25345 | 0.00000 | 0.00000 | |
5405 | 2008.06.06 23:00 | modify | 1802 | 0.03 | 1.25345 | 1.23445 | 1.26445 | |
5406 | 2008.06.09 18:10 | buy | 1803 | 0.04 | 1.24865 | 0.00000 | 0.00000 | |
5407 | 2008.06.09 18:10 | modify | 1803 | 0.04 | 1.24865 | 1.22965 | 1.25965 | |
5408 | 2008.06.09 19:45 | sell | 1804 | 0.03 | 1.25070 | 0.00000 | 0.00000 | |
5409 | 2008.06.09 19:45 | modify | 1804 | 0.03 | 1.25070 | 1.26970 | 1.23970 | |
5410 | 2008.06.10 01:10 | close | 1803 | 0.04 | 1.25260 | 1.22965 | 1.25965 | 10.69 | 17259.43 |
5411 | 2008.06.10 01:10 | close | 1802 | 0.03 | 1.25260 | 1.23445 | 1.26445 | -2.06 | 17257.36 |
5412 | 2008.06.10 09:00 | sell | 1805 | 0.04 | 1.25520 | 0.00000 | 0.00000 | |
5413 | 2008.06.10 09:00 | modify | 1805 | 0.04 | 1.25520 | 1.27420 | 1.24420 | |
5414 | 2008.06.10 10:55 | buy | 1806 | 0.03 | 1.25415 | 0.00000 | 0.00000 | |
5415 | 2008.06.10 10:55 | modify | 1806 | 0.03 | 1.25415 | 1.23515 | 1.26515 | |
5416 | 2008.06.10 12:45 | close | 1806 | 0.03 | 1.25710 | 1.23515 | 1.26515 | 6.10 | 17263.46 |
5417 | 2008.06.10 14:30 | sell | 1807 | 0.08 | 1.25930 | 0.00000 | 0.00000 | |
5418 | 2008.06.10 14:30 | modify | 1807 | 0.08 | 1.25930 | 1.27830 | 1.24830 | |
5419 | 2008.06.10 16:10 | buy | 1808 | 0.03 | 1.25825 | 0.00000 | 0.00000 | |
5420 | 2008.06.10 16:10 | modify | 1808 | 0.03 | 1.25825 | 1.23925 | 1.26925 | |
5421 | 2008.06.10 17:00 | close | 1808 | 0.03 | 1.26100 | 1.23925 | 1.26925 | 5.69 | 17269.15 |
5422 | 2008.06.10 22:05 | buy | 1809 | 0.03 | 1.25645 | 0.00000 | 0.00000 | |
5423 | 2008.06.10 22:05 | modify | 1809 | 0.03 | 1.25645 | 1.23745 | 1.26745 | |
5424 | 2008.06.11 02:00 | close | 1807 | 0.08 | 1.25525 | 1.27830 | 1.24830 | 22.24 | 17291.40 |
5425 | 2008.06.11 02:00 | close | 1805 | 0.04 | 1.25525 | 1.27420 | 1.24420 | -0.18 | 17291.21 |
5426 | 2008.06.11 02:00 | close | 1804 | 0.03 | 1.25525 | 1.26970 | 1.23970 | -9.47 | 17281.74 |
5427 | 2008.06.11 08:00 | buy | 1810 | 0.04 | 1.25275 | 0.00000 | 0.00000 | |
5428 | 2008.06.11 08:00 | modify | 1810 | 0.04 | 1.25275 | 1.23375 | 1.26375 | |
5429 | 2008.06.11 20:30 | close | 1810 | 0.04 | 1.25640 | 1.23375 | 1.26375 | 10.06 | 17291.80 |
5430 | 2008.06.11 20:30 | close | 1809 | 0.03 | 1.25640 | 1.23745 | 1.26745 | -0.25 | 17291.55 |
5431 | 2008.06.11 22:00 | buy | 1811 | 0.03 | 1.25345 | 0.00000 | 0.00000 | |
5432 | 2008.06.11 22:00 | modify | 1811 | 0.03 | 1.25345 | 1.23445 | 1.26445 | |
5433 | 2008.06.12 05:00 | buy | 1812 | 0.04 | 1.24495 | 0.00000 | 0.00000 | |
5434 | 2008.06.12 05:00 | modify | 1812 | 0.04 | 1.24495 | 1.22595 | 1.25595 | |
5435 | 2008.06.12 11:00 | sell | 1813 | 0.03 | 1.24600 | 0.00000 | 0.00000 | |
5436 | 2008.06.12 11:00 | modify | 1813 | 0.03 | 1.24600 | 1.26500 | 1.23500 | |
5437 | 2008.06.13 02:05 | close | 1812 | 0.04 | 1.25100 | 1.22595 | 1.25595 | 16.48 | 17308.02 |
5438 | 2008.06.13 02:05 | close | 1811 | 0.03 | 1.25100 | 1.23445 | 1.26445 | -5.68 | 17302.34 |
5439 | 2008.06.13 02:30 | sell | 1814 | 0.04 | 1.24960 | 0.00000 | 0.00000 | |
5440 | 2008.06.13 02:30 | modify | 1814 | 0.04 | 1.24960 | 1.26860 | 1.23860 | |
5441 | 2008.06.13 07:05 | sell | 1815 | 0.08 | 1.25360 | 0.00000 | 0.00000 | |
5442 | 2008.06.13 07:05 | modify | 1815 | 0.08 | 1.25360 | 1.27260 | 1.24260 | |
5443 | 2008.06.13 09:20 | buy | 1816 | 0.03 | 1.25135 | 0.00000 | 0.00000 | |
5444 | 2008.06.13 09:20 | modify | 1816 | 0.03 | 1.25135 | 1.23235 | 1.26235 | |
5445 | 2008.06.13 13:30 | close | 1816 | 0.03 | 1.25380 | 1.23235 | 1.26235 | 5.06 | 17307.40 |
5446 | 2008.06.13 15:35 | buy | 1817 | 0.03 | 1.25305 | 0.00000 | 0.00000 | |
5447 | 2008.06.13 15:35 | modify | 1817 | 0.03 | 1.25305 | 1.23405 | 1.26405 | |
5448 | 2008.06.13 20:05 | close | 1815 | 0.08 | 1.24935 | 1.27260 | 1.24260 | 23.45 | 17330.85 |
5449 | 2008.06.13 20:05 | close | 1814 | 0.04 | 1.24935 | 1.26860 | 1.23860 | 0.69 | 17331.54 |
5450 | 2008.06.13 20:05 | close | 1813 | 0.03 | 1.24935 | 1.26500 | 1.23500 | -6.96 | 17324.58 |
5451 | 2008.06.13 20:05 | buy | 1818 | 0.04 | 1.24935 | 0.00000 | 0.00000 | |
5452 | 2008.06.13 20:05 | modify | 1818 | 0.04 | 1.24935 | 1.23035 | 1.26035 | |
5453 | 2008.06.17 05:35 | buy | 1819 | 0.08 | 1.24565 | 0.00000 | 0.00000 | |
5454 | 2008.06.17 05:35 | modify | 1819 | 0.08 | 1.24565 | 1.22665 | 1.25665 | |
5455 | 2008.06.17 17:10 | close | 1819 | 0.08 | 1.25050 | 1.22665 | 1.25665 | 26.74 | 17351.32 |
5456 | 2008.06.17 17:10 | close | 1818 | 0.04 | 1.25050 | 1.23035 | 1.26035 | 2.76 | 17354.09 |
5457 | 2008.06.17 17:10 | close | 1817 | 0.03 | 1.25050 | 1.23405 | 1.26405 | -5.57 | 17348.51 |
5458 | 2008.06.20 01:55 | sell | 1820 | 0.03 | 1.24830 | 0.00000 | 0.00000 | |
5459 | 2008.06.20 01:55 | modify | 1820 | 0.03 | 1.24830 | 1.26730 | 1.23730 | |
5460 | 2008.06.20 18:00 | sell | 1821 | 0.04 | 1.25190 | 0.00000 | 0.00000 | |
5461 | 2008.06.20 18:00 | modify | 1821 | 0.04 | 1.25190 | 1.27090 | 1.24090 | |
5462 | 2008.06.23 16:10 | sell | 1822 | 0.08 | 1.25570 | 0.00000 | 0.00000 | |
5463 | 2008.06.23 16:10 | modify | 1822 | 0.08 | 1.25570 | 1.27470 | 1.24470 | |
5464 | 2008.06.24 08:25 | sell | 1823 | 0.13 | 1.25930 | 0.00000 | 0.00000 | |
5465 | 2008.06.24 08:25 | modify | 1823 | 0.13 | 1.25930 | 1.27830 | 1.24830 | |
5466 | 2008.06.24 18:15 | buy | 1824 | 0.03 | 1.26065 | 0.00000 | 0.00000 | |
5467 | 2008.06.24 18:15 | modify | 1824 | 0.03 | 1.26065 | 1.24165 | 1.27165 | |
5468 | 2008.06.25 06:40 | close | 1824 | 0.03 | 1.26270 | 1.24165 | 1.27165 | 4.09 | 17352.60 |
5469 | 2008.06.25 06:55 | sell | 1825 | 0.22 | 1.26290 | 0.00000 | 0.00000 | |
5470 | 2008.06.25 06:55 | modify | 1825 | 0.22 | 1.26290 | 1.28190 | 1.25190 | |
5471 | 2008.06.26 02:10 | s/l | 1820 | 0.03 | 1.26730 | 1.26730 | 1.23730 | -39.49 | 17313.11 |
5472 | 2008.06.26 02:20 | sell | 1826 | 0.22 | 1.26690 | 0.00000 | 0.00000 | |
5473 | 2008.06.26 02:20 | modify | 1826 | 0.22 | 1.26690 | 1.28590 | 1.25590 | |
5474 | 2008.06.27 07:25 | close | 1826 | 0.22 | 1.26145 | 1.28590 | 1.25590 | 82.42 | 17395.53 |
5475 | 2008.06.27 07:25 | close | 1825 | 0.22 | 1.26145 | 1.28190 | 1.25190 | 21.04 | 17416.57 |
5476 | 2008.06.27 07:25 | close | 1823 | 0.13 | 1.26145 | 1.27830 | 1.24830 | -19.97 | 17396.60 |
5477 | 2008.06.27 07:25 | close | 1822 | 0.08 | 1.26145 | 1.27470 | 1.24470 | -32.23 | 17364.37 |
5478 | 2008.06.27 07:25 | close | 1821 | 0.04 | 1.26145 | 1.27090 | 1.24090 | -26.63 | 17337.74 |
5479 | 2008.06.27 08:50 | sell | 1827 | 0.03 | 1.26260 | 0.00000 | 0.00000 | |
5480 | 2008.06.27 08:50 | modify | 1827 | 0.03 | 1.26260 | 1.28160 | 1.25160 | |
5481 | 2008.06.27 11:05 | sell | 1828 | 0.04 | 1.26660 | 0.00000 | 0.00000 | |
5482 | 2008.06.27 11:05 | modify | 1828 | 0.04 | 1.26660 | 1.28560 | 1.25560 | |
5483 | 2008.06.27 17:35 | close | 1828 | 0.04 | 1.26315 | 1.28560 | 1.25560 | 9.52 | 17347.26 |
5484 | 2008.06.27 17:35 | close | 1827 | 0.03 | 1.26315 | 1.28160 | 1.25160 | -1.14 | 17346.12 |
5485 | 2008.06.30 09:55 | sell | 1829 | 0.03 | 1.26270 | 0.00000 | 0.00000 | |
5486 | 2008.06.30 09:55 | modify | 1829 | 0.03 | 1.26270 | 1.28170 | 1.25170 | |
5487 | 2008.06.30 14:15 | close | 1829 | 0.03 | 1.26065 | 1.28170 | 1.25170 | 4.24 | 17350.36 |
5488 | 2008.06.30 18:05 | sell | 1830 | 0.03 | 1.26070 | 0.00000 | 0.00000 | |
5489 | 2008.06.30 18:05 | modify | 1830 | 0.03 | 1.26070 | 1.27970 | 1.24970 | |
5490 | 2008.06.30 18:20 | close | 1830 | 0.03 | 1.25835 | 1.27970 | 1.24970 | 4.86 | 17355.22 |
5491 | 2008.07.02 18:05 | buy | 1831 | 0.03 | 1.26515 | 0.00000 | 0.00000 | |
5492 | 2008.07.02 18:05 | modify | 1831 | 0.03 | 1.26515 | 1.24615 | 1.27615 | |
5493 | 2008.07.03 05:00 | sell | 1832 | 0.03 | 1.26630 | 0.00000 | 0.00000 | |
5494 | 2008.07.03 05:00 | modify | 1832 | 0.03 | 1.26630 | 1.28530 | 1.25530 | |
5495 | 2008.07.03 12:25 | close | 1831 | 0.03 | 1.26730 | 1.24615 | 1.27615 | 3.99 | 17359.22 |
5496 | 2008.07.03 19:30 | sell | 1833 | 0.04 | 1.27000 | 0.00000 | 0.00000 | |
5497 | 2008.07.03 19:30 | modify | 1833 | 0.04 | 1.27000 | 1.28900 | 1.25900 | |
5498 | 2008.07.04 08:30 | buy | 1834 | 0.03 | 1.27055 | 0.00000 | 0.00000 | |
5499 | 2008.07.04 08:30 | modify | 1834 | 0.03 | 1.27055 | 1.25155 | 1.28155 | |
5500 | 2008.07.07 19:25 | buy | 1835 | 0.04 | 1.26675 | 0.00000 | 0.00000 | |
5501 | 2008.07.07 19:25 | modify | 1835 | 0.04 | 1.26675 | 1.24775 | 1.27775 | |
5502 | 2008.07.07 19:30 | close | 1833 | 0.04 | 1.26665 | 1.28900 | 1.25900 | 9.15 | 17368.37 |
5503 | 2008.07.07 19:30 | close | 1832 | 0.03 | 1.26665 | 1.28530 | 1.25530 | -0.79 | 17367.58 |
5504 | 2008.07.07 23:25 | sell | 1836 | 0.03 | 1.26810 | 0.00000 | 0.00000 | |
5505 | 2008.07.07 23:25 | modify | 1836 | 0.03 | 1.26810 | 1.28710 | 1.25710 | |
5506 | 2008.07.08 05:25 | close | 1835 | 0.04 | 1.27040 | 1.24775 | 1.27775 | 9.86 | 17377.43 |
5507 | 2008.07.08 05:25 | close | 1834 | 0.03 | 1.27040 | 1.25155 | 1.28155 | -0.61 | 17376.82 |
5508 | 2008.07.08 23:25 | close | 1836 | 0.03 | 1.26575 | 1.28710 | 1.25710 | 4.83 | 17381.65 |
5509 | 2008.07.10 15:00 | buy | 1837 | 0.03 | 1.26695 | 0.00000 | 0.00000 | |
5510 | 2008.07.10 15:00 | modify | 1837 | 0.03 | 1.26695 | 1.24795 | 1.27795 | |
5511 | 2008.07.10 18:40 | close | 1837 | 0.03 | 1.26930 | 1.24795 | 1.27795 | 4.85 | 17386.50 |
5512 | 2008.07.14 01:45 | buy | 1838 | 0.03 | 1.26925 | 0.00000 | 0.00000 | |
5513 | 2008.07.14 01:45 | modify | 1838 | 0.03 | 1.26925 | 1.25025 | 1.28025 | |
5514 | 2008.07.14 01:50 | close | 1838 | 0.03 | 1.27370 | 1.25025 | 1.28025 | 9.20 | 17395.70 |
5515 | 2008.07.14 06:00 | buy | 1839 | 0.03 | 1.27155 | 0.00000 | 0.00000 | |
5516 | 2008.07.14 06:00 | modify | 1839 | 0.03 | 1.27155 | 1.25255 | 1.28255 | |
5517 | 2008.07.14 17:00 | close | 1839 | 0.03 | 1.27430 | 1.25255 | 1.28255 | 5.68 | 17401.38 |
5518 | 2008.07.16 10:20 | sell | 1840 | 0.03 | 1.26610 | 0.00000 | 0.00000 | |
5519 | 2008.07.16 10:20 | modify | 1840 | 0.03 | 1.26610 | 1.28510 | 1.25510 | |
5520 | 2008.07.16 20:25 | close | 1840 | 0.03 | 1.26395 | 1.28510 | 1.25510 | 4.45 | 17405.83 |
5521 | 2008.07.17 21:10 | buy | 1841 | 0.03 | 1.27355 | 0.00000 | 0.00000 | |
5522 | 2008.07.17 21:10 | modify | 1841 | 0.03 | 1.27355 | 1.25455 | 1.28455 | |
5523 | 2008.07.18 15:30 | sell | 1842 | 0.03 | 1.27330 | 0.00000 | 0.00000 | |
5524 | 2008.07.18 15:30 | modify | 1842 | 0.03 | 1.27330 | 1.29230 | 1.26230 | |
5525 | 2008.07.18 18:15 | close | 1841 | 0.03 | 1.27560 | 1.25455 | 1.28455 | 4.09 | 17409.91 |
5526 | 2008.07.21 01:50 | sell | 1843 | 0.04 | 1.27690 | 0.00000 | 0.00000 | |
5527 | 2008.07.21 01:50 | modify | 1843 | 0.04 | 1.27690 | 1.29590 | 1.26590 | |
5528 | 2008.07.21 05:10 | sell | 1844 | 0.08 | 1.28050 | 0.00000 | 0.00000 | |
5529 | 2008.07.21 05:10 | modify | 1844 | 0.08 | 1.28050 | 1.29950 | 1.26950 | |
5530 | 2008.07.21 10:30 | buy | 1845 | 0.03 | 1.28005 | 0.00000 | 0.00000 | |
5531 | 2008.07.21 10:30 | modify | 1845 | 0.03 | 1.28005 | 1.26105 | 1.29105 | |
5532 | 2008.07.21 17:35 | close | 1845 | 0.03 | 1.28210 | 1.26105 | 1.29105 | 4.24 | 17414.15 |
5533 | 2008.07.21 18:15 | sell | 1846 | 0.13 | 1.28420 | 0.00000 | 0.00000 | |
5534 | 2008.07.21 18:15 | modify | 1846 | 0.13 | 1.28420 | 1.30320 | 1.27320 | |
5535 | 2008.07.22 16:10 | close | 1846 | 0.13 | 1.27995 | 1.30320 | 1.27320 | 37.95 | 17452.10 |
5536 | 2008.07.22 16:10 | close | 1844 | 0.08 | 1.27995 | 1.29950 | 1.26950 | 2.94 | 17455.05 |
5537 | 2008.07.22 16:10 | close | 1843 | 0.04 | 1.27995 | 1.29590 | 1.26590 | -8.45 | 17446.59 |
5538 | 2008.07.22 16:10 | close | 1842 | 0.03 | 1.27995 | 1.29230 | 1.26230 | -13.81 | 17432.78 |
5539 | 2008.07.23 13:00 | buy | 1847 | 0.03 | 1.28235 | 0.00000 | 0.00000 | |
5540 | 2008.07.23 13:00 | modify | 1847 | 0.03 | 1.28235 | 1.26335 | 1.29335 | |
5541 | 2008.07.24 00:00 | t/p | 1847 | 0.03 | 1.29335 | 1.26335 | 1.29335 | 22.28 | 17455.06 |
5542 | 2008.07.24 18:00 | buy | 1848 | 0.03 | 1.29235 | 0.00000 | 0.00000 | |
5543 | 2008.07.24 18:00 | modify | 1848 | 0.03 | 1.29235 | 1.27335 | 1.30335 | |
5544 | 2008.07.25 10:00 | buy | 1849 | 0.04 | 1.28855 | 0.00000 | 0.00000 | |
5545 | 2008.07.25 10:00 | modify | 1849 | 0.04 | 1.28855 | 1.26955 | 1.29955 | |
5546 | 2008.07.25 12:05 | buy | 1850 | 0.08 | 1.28485 | 0.00000 | 0.00000 | |
5547 | 2008.07.25 12:05 | modify | 1850 | 0.08 | 1.28485 | 1.26585 | 1.29585 | |
5548 | 2008.07.25 19:15 | close | 1850 | 0.08 | 1.28900 | 1.26585 | 1.29585 | 22.88 | 17477.94 |
5549 | 2008.07.25 19:15 | close | 1849 | 0.04 | 1.28900 | 1.26955 | 1.29955 | 1.24 | 17479.18 |
5550 | 2008.07.25 19:15 | close | 1848 | 0.03 | 1.28900 | 1.27335 | 1.30335 | -7.08 | 17472.10 |
5551 | 2008.07.28 12:00 | sell | 1851 | 0.03 | 1.28620 | 0.00000 | 0.00000 | |
5552 | 2008.07.28 12:00 | modify | 1851 | 0.03 | 1.28620 | 1.30520 | 1.27520 | |
5553 | 2008.07.28 23:15 | close | 1851 | 0.03 | 1.28415 | 1.30520 | 1.27520 | 4.24 | 17476.34 |
5554 | 2008.07.29 14:45 | buy | 1852 | 0.03 | 1.29145 | 0.00000 | 0.00000 | |
5555 | 2008.07.29 14:45 | modify | 1852 | 0.03 | 1.29145 | 1.27245 | 1.30245 | |
5556 | 2008.07.29 21:00 | buy | 1853 | 0.04 | 1.28785 | 0.00000 | 0.00000 | |
5557 | 2008.07.29 21:00 | modify | 1853 | 0.04 | 1.28785 | 1.26885 | 1.29885 | |
5558 | 2008.07.30 08:00 | close | 1853 | 0.04 | 1.29120 | 1.26885 | 1.29885 | 9.03 | 17485.37 |
5559 | 2008.07.30 08:00 | close | 1852 | 0.03 | 1.29120 | 1.27245 | 1.30245 | -0.66 | 17484.70 |
5560 | 2008.07.30 08:15 | sell | 1854 | 0.03 | 1.29130 | 0.00000 | 0.00000 | |
5561 | 2008.07.30 08:15 | modify | 1854 | 0.03 | 1.29130 | 1.31030 | 1.28030 | |
5562 | 2008.07.30 10:10 | close | 1854 | 0.03 | 1.28925 | 1.31030 | 1.28030 | 4.24 | 17488.94 |
5563 | 2008.07.30 15:30 | buy | 1855 | 0.03 | 1.28965 | 0.00000 | 0.00000 | |
5564 | 2008.07.30 15:30 | modify | 1855 | 0.03 | 1.28965 | 1.27065 | 1.30065 | |
5565 | 2008.07.30 17:15 | buy | 1856 | 0.04 | 1.28535 | 0.00000 | 0.00000 | |
5566 | 2008.07.30 17:15 | modify | 1856 | 0.04 | 1.28535 | 1.26635 | 1.29635 | |
5567 | 2008.07.31 05:40 | sell | 1857 | 0.03 | 1.28560 | 0.00000 | 0.00000 | |
5568 | 2008.07.31 05:40 | modify | 1857 | 0.03 | 1.28560 | 1.30460 | 1.27460 | |
5569 | 2008.07.31 08:00 | close | 1856 | 0.04 | 1.28970 | 1.26635 | 1.29635 | 11.38 | 17500.33 |
5570 | 2008.07.31 08:00 | close | 1855 | 0.03 | 1.28970 | 1.27065 | 1.30065 | -0.35 | 17499.98 |
5571 | 2008.07.31 08:00 | sell | 1858 | 0.04 | 1.28970 | 0.00000 | 0.00000 | |
5572 | 2008.07.31 08:00 | modify | 1858 | 0.04 | 1.28970 | 1.30870 | 1.27870 | |
5573 | 2008.07.31 13:50 | buy | 1859 | 0.03 | 1.28755 | 0.00000 | 0.00000 | |
5574 | 2008.07.31 13:50 | modify | 1859 | 0.03 | 1.28755 | 1.26855 | 1.29855 | |
5575 | 2008.07.31 17:15 | close | 1858 | 0.04 | 1.28605 | 1.30870 | 1.27870 | 10.07 | 17510.05 |
5576 | 2008.07.31 17:15 | close | 1857 | 0.03 | 1.28605 | 1.30460 | 1.27460 | -0.93 | 17509.12 |
5577 | 2008.07.31 18:30 | buy | 1860 | 0.04 | 1.28315 | 0.00000 | 0.00000 | |
5578 | 2008.07.31 18:30 | modify | 1860 | 0.04 | 1.28315 | 1.26415 | 1.29415 | |
5579 | 2008.07.31 23:30 | sell | 1861 | 0.03 | 1.28400 | 0.00000 | 0.00000 | |
5580 | 2008.07.31 23:30 | modify | 1861 | 0.03 | 1.28400 | 1.30300 | 1.27300 | |
5581 | 2008.08.01 03:40 | close | 1860 | 0.04 | 1.28690 | 1.26415 | 1.29415 | 10.14 | 17519.26 |
5582 | 2008.08.01 03:40 | close | 1859 | 0.03 | 1.28690 | 1.26855 | 1.29855 | -1.49 | 17517.76 |
5583 | 2008.08.01 08:40 | sell | 1862 | 0.04 | 1.28780 | 0.00000 | 0.00000 | |
5584 | 2008.08.01 08:40 | modify | 1862 | 0.04 | 1.28780 | 1.30680 | 1.27680 | |
5585 | 2008.08.01 11:00 | buy | 1863 | 0.03 | 1.28755 | 0.00000 | 0.00000 | |
5586 | 2008.08.01 11:00 | modify | 1863 | 0.03 | 1.28755 | 1.26855 | 1.29855 | |
5587 | 2008.08.01 12:00 | close | 1862 | 0.04 | 1.28435 | 1.30680 | 1.27680 | 9.52 | 17527.28 |
5588 | 2008.08.01 12:00 | close | 1861 | 0.03 | 1.28435 | 1.30300 | 1.27300 | -0.75 | 17526.53 |
5589 | 2008.08.01 12:20 | buy | 1864 | 0.04 | 1.28395 | 0.00000 | 0.00000 | |
5590 | 2008.08.01 12:20 | modify | 1864 | 0.04 | 1.28395 | 1.26495 | 1.29495 | |
5591 | 2008.08.01 22:00 | buy | 1865 | 0.08 | 1.28035 | 0.00000 | 0.00000 | |
5592 | 2008.08.01 22:00 | modify | 1865 | 0.08 | 1.28035 | 1.26135 | 1.29135 | |
5593 | 2008.08.04 10:30 | sell | 1866 | 0.03 | 1.27980 | 0.00000 | 0.00000 | |
5594 | 2008.08.04 10:30 | modify | 1866 | 0.03 | 1.27980 | 1.29880 | 1.26880 | |
5595 | 2008.08.04 12:10 | close | 1866 | 0.03 | 1.27745 | 1.29880 | 1.26880 | 4.86 | 17531.39 |
5596 | 2008.08.04 15:15 | buy | 1867 | 0.13 | 1.27675 | 0.00000 | 0.00000 | |
5597 | 2008.08.04 15:15 | modify | 1867 | 0.13 | 1.27675 | 1.25775 | 1.28775 | |
5598 | 2008.08.04 21:00 | buy | 1868 | 0.22 | 1.27305 | 0.00000 | 0.00000 | |
5599 | 2008.08.04 21:00 | modify | 1868 | 0.22 | 1.27305 | 1.25405 | 1.28405 | |
5600 | 2008.08.05 01:10 | sell | 1869 | 0.03 | 1.27530 | 0.00000 | 0.00000 | |
5601 | 2008.08.05 01:10 | modify | 1869 | 0.03 | 1.27530 | 1.29430 | 1.26430 | |
5602 | 2008.08.05 07:45 | close | 1869 | 0.03 | 1.27295 | 1.29430 | 1.26430 | 4.86 | 17536.25 |
5603 | 2008.08.05 12:45 | s/l | 1863 | 0.03 | 1.26855 | 1.26855 | 1.29855 | -39.58 | 17496.67 |
5604 | 2008.08.05 13:00 | buy | 1870 | 0.22 | 1.26925 | 0.00000 | 0.00000 | |
5605 | 2008.08.05 13:00 | modify | 1870 | 0.22 | 1.26925 | 1.25025 | 1.28025 | |
5606 | 2008.08.05 16:11 | s/l | 1864 | 0.04 | 1.26495 | 1.26495 | 1.29495 | -52.78 | 17443.89 |
5607 | 2008.08.05 16:20 | buy | 1871 | 0.22 | 1.26545 | 0.00000 | 0.00000 | |
5608 | 2008.08.05 16:20 | modify | 1871 | 0.22 | 1.26545 | 1.24645 | 1.27645 | |
5609 | 2008.08.05 18:27 | s/l | 1865 | 0.08 | 1.26135 | 1.26135 | 1.29135 | -105.55 | 17338.34 |
5610 | 2008.08.05 19:00 | buy | 1872 | 0.22 | 1.26175 | 0.00000 | 0.00000 | |
5611 | 2008.08.05 19:00 | modify | 1872 | 0.22 | 1.26175 | 1.24275 | 1.27275 | |
5612 | 2008.08.07 10:00 | close | 1872 | 0.22 | 1.26890 | 1.24275 | 1.27275 | 103.93 | 17442.27 |
5613 | 2008.08.07 10:00 | close | 1871 | 0.22 | 1.26890 | 1.24645 | 1.27645 | 47.83 | 17490.10 |
5614 | 2008.08.07 10:00 | close | 1870 | 0.22 | 1.26890 | 1.25025 | 1.28025 | -9.77 | 17480.33 |
5615 | 2008.08.07 10:00 | close | 1868 | 0.22 | 1.26890 | 1.25405 | 1.28405 | -68.50 | 17411.83 |
5616 | 2008.08.07 10:00 | close | 1867 | 0.13 | 1.26890 | 1.25775 | 1.28775 | -73.62 | 17338.21 |
5617 | 2008.08.08 06:35 | buy | 1873 | 0.03 | 1.27345 | 0.00000 | 0.00000 | |
5618 | 2008.08.08 06:35 | modify | 1873 | 0.03 | 1.27345 | 1.25445 | 1.28445 | |
5619 | 2008.08.08 11:20 | buy | 1874 | 0.04 | 1.26955 | 0.00000 | 0.00000 | |
5620 | 2008.08.08 11:20 | modify | 1874 | 0.04 | 1.26955 | 1.25055 | 1.28055 | |
5621 | 2008.08.08 18:00 | buy | 1875 | 0.08 | 1.26445 | 0.00000 | 0.00000 | |
5622 | 2008.08.08 18:00 | modify | 1875 | 0.08 | 1.26445 | 1.24545 | 1.27545 | |
5623 | 2008.08.08 20:10 | buy | 1876 | 0.13 | 1.26065 | 0.00000 | 0.00000 | |
5624 | 2008.08.08 20:10 | modify | 1876 | 0.13 | 1.26065 | 1.24165 | 1.27165 | |
5625 | 2008.08.08 22:35 | sell | 1877 | 0.03 | 1.26200 | 0.00000 | 0.00000 | |
5626 | 2008.08.08 22:35 | modify | 1877 | 0.03 | 1.26200 | 1.28100 | 1.25100 | |
5627 | 2008.08.11 04:00 | close | 1876 | 0.13 | 1.26540 | 1.24165 | 1.27165 | 41.89 | 17380.10 |
5628 | 2008.08.11 04:00 | close | 1875 | 0.08 | 1.26540 | 1.24545 | 1.27545 | 4.83 | 17384.94 |
5629 | 2008.08.11 04:00 | close | 1874 | 0.04 | 1.26540 | 1.25055 | 1.28055 | -11.64 | 17373.29 |
5630 | 2008.08.11 04:00 | close | 1873 | 0.03 | 1.26540 | 1.25445 | 1.28445 | -16.79 | 17356.50 |
5631 | 2008.08.11 05:30 | sell | 1878 | 0.04 | 1.26560 | 0.00000 | 0.00000 | |
5632 | 2008.08.11 05:30 | modify | 1878 | 0.04 | 1.26560 | 1.28460 | 1.25460 | |
5633 | 2008.08.11 11:00 | close | 1878 | 0.04 | 1.26195 | 1.28460 | 1.25460 | 10.07 | 17366.57 |
5634 | 2008.08.11 11:00 | close | 1877 | 0.03 | 1.26195 | 1.28100 | 1.25100 | 0.07 | 17366.64 |
5635 | 2008.08.12 00:20 | sell | 1879 | 0.03 | 1.26400 | 0.00000 | 0.00000 | |
5636 | 2008.08.12 00:20 | modify | 1879 | 0.03 | 1.26400 | 1.28300 | 1.25300 | |
5637 | 2008.08.12 04:20 | close | 1879 | 0.03 | 1.26145 | 1.28300 | 1.25300 | 5.28 | 17371.92 |
5638 | 2008.08.12 16:00 | sell | 1880 | 0.03 | 1.25620 | 0.00000 | 0.00000 | |
5639 | 2008.08.12 16:00 | modify | 1880 | 0.03 | 1.25620 | 1.27520 | 1.24520 | |
5640 | 2008.08.12 17:25 | close | 1880 | 0.03 | 1.25395 | 1.27520 | 1.24520 | 4.66 | 17376.58 |
5641 | 2008.08.13 00:00 | sell | 1881 | 0.03 | 1.25470 | 0.00000 | 0.00000 | |
5642 | 2008.08.13 00:00 | modify | 1881 | 0.03 | 1.25470 | 1.27370 | 1.24370 | |
5643 | 2008.08.13 10:05 | close | 1881 | 0.03 | 1.25245 | 1.27370 | 1.24370 | 4.65 | 17381.23 |
5644 | 2008.08.13 20:05 | sell | 1882 | 0.03 | 1.24630 | 0.00000 | 0.00000 | |
5645 | 2008.08.13 20:05 | modify | 1882 | 0.03 | 1.24630 | 1.26530 | 1.23530 | |
5646 | 2008.08.13 20:30 | close | 1882 | 0.03 | 1.24245 | 1.26530 | 1.23530 | 7.96 | 17389.19 |
5647 | 2008.08.14 04:45 | sell | 1883 | 0.03 | 1.24470 | 0.00000 | 0.00000 | |
5648 | 2008.08.14 04:45 | modify | 1883 | 0.03 | 1.24470 | 1.26370 | 1.23370 | |
5649 | 2008.08.14 08:20 | close | 1883 | 0.03 | 1.24265 | 1.26370 | 1.23370 | 4.24 | 17393.43 |
5650 | 2008.08.14 14:35 | buy | 1884 | 0.03 | 1.24705 | 0.00000 | 0.00000 | |
5651 | 2008.08.14 14:35 | modify | 1884 | 0.03 | 1.24705 | 1.22805 | 1.25805 | |
5652 | 2008.08.14 18:25 | buy | 1885 | 0.04 | 1.24315 | 0.00000 | 0.00000 | |
5653 | 2008.08.14 18:25 | modify | 1885 | 0.04 | 1.24315 | 1.22415 | 1.25415 | |
5654 | 2008.08.15 01:35 | close | 1885 | 0.04 | 1.24670 | 1.22415 | 1.25415 | 9.58 | 17403.01 |
5655 | 2008.08.15 01:35 | close | 1884 | 0.03 | 1.24670 | 1.22805 | 1.25805 | -0.88 | 17402.12 |
5656 | 2008.08.15 04:40 | sell | 1886 | 0.03 | 1.23820 | 0.00000 | 0.00000 | |
5657 | 2008.08.15 04:40 | modify | 1886 | 0.03 | 1.23820 | 1.25720 | 1.22720 | |
5658 | 2008.08.15 15:15 | close | 1886 | 0.03 | 1.23535 | 1.25720 | 1.22720 | 5.90 | 17408.02 |
5659 | 2008.08.19 08:55 | buy | 1887 | 0.03 | 1.22535 | 0.00000 | 0.00000 | |
5660 | 2008.08.19 08:55 | modify | 1887 | 0.03 | 1.22535 | 1.20635 | 1.23635 | |
5661 | 2008.08.19 15:05 | buy | 1888 | 0.04 | 1.22175 | 0.00000 | 0.00000 | |
5662 | 2008.08.19 15:05 | modify | 1888 | 0.04 | 1.22175 | 1.20275 | 1.23275 | |
5663 | 2008.08.19 17:00 | buy | 1889 | 0.08 | 1.21735 | 0.00000 | 0.00000 | |
5664 | 2008.08.19 17:00 | modify | 1889 | 0.08 | 1.21735 | 1.19835 | 1.22835 | |
5665 | 2008.08.19 18:55 | close | 1889 | 0.08 | 1.22180 | 1.19835 | 1.22835 | 24.53 | 17432.55 |
5666 | 2008.08.19 18:55 | close | 1888 | 0.04 | 1.22180 | 1.20275 | 1.23275 | 0.14 | 17432.69 |
5667 | 2008.08.19 18:55 | close | 1887 | 0.03 | 1.22180 | 1.20635 | 1.23635 | -7.34 | 17425.35 |
5668 | 2008.08.20 00:05 | sell | 1890 | 0.03 | 1.22260 | 0.00000 | 0.00000 | |
5669 | 2008.08.20 00:05 | modify | 1890 | 0.03 | 1.22260 | 1.24160 | 1.21160 | |
5670 | 2008.08.20 04:55 | close | 1890 | 0.03 | 1.22035 | 1.24160 | 1.21160 | 4.65 | 17430.00 |
5671 | 2008.08.20 07:55 | sell | 1891 | 0.03 | 1.22070 | 0.00000 | 0.00000 | |
5672 | 2008.08.20 07:55 | modify | 1891 | 0.03 | 1.22070 | 1.23970 | 1.20970 | |
5673 | 2008.08.20 15:35 | sell | 1892 | 0.04 | 1.22440 | 0.00000 | 0.00000 | |
5674 | 2008.08.20 15:35 | modify | 1892 | 0.04 | 1.22440 | 1.24340 | 1.21340 | |
5675 | 2008.08.21 10:35 | close | 1892 | 0.04 | 1.22085 | 1.24340 | 1.21340 | 9.66 | 17439.66 |
5676 | 2008.08.21 10:35 | close | 1891 | 0.03 | 1.22085 | 1.23970 | 1.20970 | -0.41 | 17439.26 |
5677 | 2008.08.21 13:40 | sell | 1893 | 0.03 | 1.21980 | 0.00000 | 0.00000 | |
5678 | 2008.08.21 13:40 | modify | 1893 | 0.03 | 1.21980 | 1.23880 | 1.20880 | |
5679 | 2008.08.22 08:10 | sell | 1894 | 0.04 | 1.22340 | 0.00000 | 0.00000 | |
5680 | 2008.08.22 08:10 | modify | 1894 | 0.04 | 1.22340 | 1.24240 | 1.21240 | |
5681 | 2008.08.22 15:55 | close | 1894 | 0.04 | 1.21965 | 1.24240 | 1.21240 | 10.34 | 17449.60 |
5682 | 2008.08.22 15:55 | close | 1893 | 0.03 | 1.21965 | 1.23880 | 1.20880 | 0.28 | 17449.87 |
5683 | 2008.08.22 15:55 | buy | 1895 | 0.03 | 1.21965 | 0.00000 | 0.00000 | |
5684 | 2008.08.22 15:55 | modify | 1895 | 0.03 | 1.21965 | 1.20065 | 1.23065 | |
5685 | 2008.08.22 18:10 | close | 1895 | 0.03 | 1.22250 | 1.20065 | 1.23065 | 5.89 | 17455.76 |
5686 | 2008.08.26 11:00 | buy | 1896 | 0.03 | 1.23435 | 0.00000 | 0.00000 | |
5687 | 2008.08.26 11:00 | modify | 1896 | 0.03 | 1.23435 | 1.21535 | 1.24535 | |
5688 | 2008.08.26 17:45 | buy | 1897 | 0.04 | 1.22995 | 0.00000 | 0.00000 | |
5689 | 2008.08.26 17:45 | modify | 1897 | 0.04 | 1.22995 | 1.21095 | 1.24095 | |
5690 | 2008.08.26 23:00 | buy | 1898 | 0.08 | 1.22615 | 0.00000 | 0.00000 | |
5691 | 2008.08.26 23:00 | modify | 1898 | 0.08 | 1.22615 | 1.20715 | 1.23715 | |
5692 | 2008.08.27 13:00 | sell | 1899 | 0.03 | 1.22680 | 0.00000 | 0.00000 | |
5693 | 2008.08.27 13:00 | modify | 1899 | 0.03 | 1.22680 | 1.24580 | 1.21580 | |
5694 | 2008.08.27 16:10 | close | 1899 | 0.03 | 1.22475 | 1.24580 | 1.21580 | 4.24 | 17460.00 |
5695 | 2008.08.27 18:00 | buy | 1900 | 0.13 | 1.22245 | 0.00000 | 0.00000 | |
5696 | 2008.08.27 18:00 | modify | 1900 | 0.13 | 1.22245 | 1.20345 | 1.23345 | |
5697 | 2008.08.27 18:45 | sell | 1901 | 0.03 | 1.22500 | 0.00000 | 0.00000 | |
5698 | 2008.08.27 18:45 | modify | 1901 | 0.03 | 1.22500 | 1.24400 | 1.21400 | |
5699 | 2008.08.27 21:50 | close | 1901 | 0.03 | 1.22255 | 1.24400 | 1.21400 | 5.07 | 17465.07 |
5700 | 2008.08.28 05:05 | sell | 1902 | 0.03 | 1.22630 | 0.00000 | 0.00000 | |
5701 | 2008.08.28 05:05 | modify | 1902 | 0.03 | 1.22630 | 1.24530 | 1.21530 | |
5702 | 2008.08.28 06:20 | close | 1900 | 0.13 | 1.22720 | 1.20345 | 1.23345 | 40.58 | 17505.65 |
5703 | 2008.08.28 06:20 | close | 1898 | 0.08 | 1.22720 | 1.20715 | 1.23715 | 4.16 | 17509.82 |
5704 | 2008.08.28 06:20 | close | 1897 | 0.04 | 1.22720 | 1.21095 | 1.24095 | -8.39 | 17501.43 |
5705 | 2008.08.28 06:20 | close | 1896 | 0.03 | 1.22720 | 1.21535 | 1.24535 | -15.39 | 17486.04 |
5706 | 2008.08.28 14:10 | sell | 1903 | 0.04 | 1.22990 | 0.00000 | 0.00000 | |
5707 | 2008.08.28 14:10 | modify | 1903 | 0.04 | 1.22990 | 1.24890 | 1.21890 | |
5708 | 2008.08.28 16:00 | buy | 1904 | 0.03 | 1.22845 | 0.00000 | 0.00000 | |
5709 | 2008.08.28 16:00 | modify | 1904 | 0.03 | 1.22845 | 1.20945 | 1.23945 | |
5710 | 2008.08.28 16:15 | close | 1904 | 0.03 | 1.23060 | 1.20945 | 1.23945 | 4.45 | 17490.49 |
5711 | 2008.08.28 17:55 | buy | 1905 | 0.03 | 1.22925 | 0.00000 | 0.00000 | |
5712 | 2008.08.28 17:55 | modify | 1905 | 0.03 | 1.22925 | 1.21025 | 1.24025 | |
5713 | 2008.08.28 18:45 | close | 1903 | 0.04 | 1.22635 | 1.24890 | 1.21890 | 9.79 | 17500.28 |
5714 | 2008.08.28 18:45 | close | 1902 | 0.03 | 1.22635 | 1.24530 | 1.21530 | -0.11 | 17500.17 |
5715 | 2008.08.29 10:00 | buy | 1906 | 0.04 | 1.22555 | 0.00000 | 0.00000 | |
5716 | 2008.08.29 10:00 | modify | 1906 | 0.04 | 1.22555 | 1.20655 | 1.23655 | |
5717 | 2008.08.29 15:05 | sell | 1907 | 0.03 | 1.22510 | 0.00000 | 0.00000 | |
5718 | 2008.08.29 15:05 | modify | 1907 | 0.03 | 1.22510 | 1.24410 | 1.21410 | |
5719 | 2008.08.29 15:55 | close | 1907 | 0.03 | 1.22275 | 1.24410 | 1.21410 | 4.86 | 17505.03 |
5720 | 2008.08.29 20:05 | sell | 1908 | 0.03 | 1.22660 | 0.00000 | 0.00000 | |
5721 | 2008.08.29 20:05 | modify | 1908 | 0.03 | 1.22660 | 1.24560 | 1.21560 | |
5722 | 2008.09.01 00:00 | close | 1908 | 0.03 | 1.22385 | 1.24560 | 1.21560 | 5.65 | 17510.67 |
5723 | 2008.09.01 03:15 | sell | 1909 | 0.03 | 1.22690 | 0.00000 | 0.00000 | |
5724 | 2008.09.01 03:15 | modify | 1909 | 0.03 | 1.22690 | 1.24590 | 1.21590 | |
5725 | 2008.09.01 10:20 | close | 1909 | 0.03 | 1.22485 | 1.24590 | 1.21590 | 4.24 | 17514.91 |
5726 | 2008.09.01 17:20 | buy | 1910 | 0.08 | 1.22175 | 0.00000 | 0.00000 | |
5727 | 2008.09.01 17:20 | modify | 1910 | 0.08 | 1.22175 | 1.20275 | 1.23275 | |
5728 | 2008.09.01 20:05 | sell | 1911 | 0.03 | 1.22180 | 0.00000 | 0.00000 | |
5729 | 2008.09.01 20:05 | modify | 1911 | 0.03 | 1.22180 | 1.24080 | 1.21080 | |
5730 | 2008.09.02 02:30 | close | 1910 | 0.08 | 1.22550 | 1.20275 | 1.23275 | 20.27 | 17535.19 |
5731 | 2008.09.02 02:30 | close | 1906 | 0.04 | 1.22550 | 1.20655 | 1.23655 | -0.55 | 17534.64 |
5732 | 2008.09.02 02:30 | close | 1905 | 0.03 | 1.22550 | 1.21025 | 1.24025 | -8.21 | 17526.44 |
5733 | 2008.09.02 03:00 | sell | 1912 | 0.04 | 1.22560 | 0.00000 | 0.00000 | |
5734 | 2008.09.02 03:00 | modify | 1912 | 0.04 | 1.22560 | 1.24460 | 1.21460 | |
5735 | 2008.09.02 08:00 | sell | 1913 | 0.08 | 1.22940 | 0.00000 | 0.00000 | |
5736 | 2008.09.02 08:00 | modify | 1913 | 0.08 | 1.22940 | 1.24840 | 1.21840 | |
5737 | 2008.09.02 09:30 | buy | 1914 | 0.03 | 1.22705 | 0.00000 | 0.00000 | |
5738 | 2008.09.02 09:30 | modify | 1914 | 0.03 | 1.22705 | 1.20805 | 1.23805 | |
5739 | 2008.09.02 10:50 | close | 1913 | 0.08 | 1.22355 | 1.24840 | 1.21840 | 32.27 | 17558.71 |
5740 | 2008.09.02 10:50 | close | 1912 | 0.04 | 1.22355 | 1.24460 | 1.21460 | 5.65 | 17564.36 |
5741 | 2008.09.02 10:50 | close | 1911 | 0.03 | 1.22355 | 1.24080 | 1.21080 | -3.65 | 17560.70 |
5742 | 2008.09.02 11:00 | buy | 1915 | 0.04 | 1.22265 | 0.00000 | 0.00000 | |
5743 | 2008.09.02 11:00 | modify | 1915 | 0.04 | 1.22265 | 1.20365 | 1.23365 | |
5744 | 2008.09.02 12:20 | buy | 1916 | 0.08 | 1.21875 | 0.00000 | 0.00000 | |
5745 | 2008.09.02 12:20 | modify | 1916 | 0.08 | 1.21875 | 1.19975 | 1.22975 | |
5746 | 2008.09.02 13:10 | buy | 1917 | 0.13 | 1.21495 | 0.00000 | 0.00000 | |
5747 | 2008.09.02 13:10 | modify | 1917 | 0.13 | 1.21495 | 1.19595 | 1.22595 | |
5748 | 2008.09.02 18:45 | close | 1917 | 0.13 | 1.21950 | 1.19595 | 1.22595 | 40.76 | 17601.46 |
5749 | 2008.09.02 18:45 | close | 1916 | 0.08 | 1.21950 | 1.19975 | 1.22975 | 4.13 | 17605.59 |
5750 | 2008.09.02 18:45 | close | 1915 | 0.04 | 1.21950 | 1.20365 | 1.23365 | -8.68 | 17596.91 |
5751 | 2008.09.02 18:45 | close | 1914 | 0.03 | 1.21950 | 1.20805 | 1.23805 | -15.61 | 17581.30 |
5752 | 2008.09.03 10:15 | buy | 1918 | 0.03 | 1.22325 | 0.00000 | 0.00000 | |
5753 | 2008.09.03 10:15 | modify | 1918 | 0.03 | 1.22325 | 1.20425 | 1.23425 | |
5754 | 2008.09.03 17:00 | buy | 1919 | 0.04 | 1.21955 | 0.00000 | 0.00000 | |
5755 | 2008.09.03 17:00 | modify | 1919 | 0.04 | 1.21955 | 1.20055 | 1.23055 | |
5756 | 2008.09.04 03:15 | sell | 1920 | 0.03 | 1.22050 | 0.00000 | 0.00000 | |
5757 | 2008.09.04 03:15 | modify | 1920 | 0.03 | 1.22050 | 1.23950 | 1.20950 | |
5758 | 2008.09.04 04:25 | close | 1920 | 0.03 | 1.21825 | 1.23950 | 1.20950 | 4.66 | 17585.96 |
5759 | 2008.09.04 05:40 | sell | 1921 | 0.03 | 1.21930 | 0.00000 | 0.00000 | |
5760 | 2008.09.04 05:40 | modify | 1921 | 0.03 | 1.21930 | 1.23830 | 1.20830 | |
5761 | 2008.09.04 06:45 | close | 1919 | 0.04 | 1.22320 | 1.20055 | 1.23055 | 9.45 | 17595.41 |
5762 | 2008.09.04 06:45 | close | 1918 | 0.03 | 1.22320 | 1.20425 | 1.23425 | -0.56 | 17594.86 |
5763 | 2008.09.04 10:20 | sell | 1922 | 0.04 | 1.22290 | 0.00000 | 0.00000 | |
5764 | 2008.09.04 10:20 | modify | 1922 | 0.04 | 1.22290 | 1.24190 | 1.21190 | |
5765 | 2008.09.04 10:35 | buy | 1923 | 0.03 | 1.22065 | 0.00000 | 0.00000 | |
5766 | 2008.09.04 10:35 | modify | 1923 | 0.03 | 1.22065 | 1.20165 | 1.23165 | |
5767 | 2008.09.04 11:10 | close | 1922 | 0.04 | 1.21935 | 1.24190 | 1.21190 | 9.79 | 17604.65 |
5768 | 2008.09.04 11:10 | close | 1921 | 0.03 | 1.21935 | 1.23830 | 1.20830 | -0.10 | 17604.55 |
5769 | 2008.09.04 13:05 | buy | 1924 | 0.04 | 1.21695 | 0.00000 | 0.00000 | |
5770 | 2008.09.04 13:05 | modify | 1924 | 0.04 | 1.21695 | 1.19795 | 1.22795 | |
5771 | 2008.09.04 16:10 | sell | 1925 | 0.03 | 1.21960 | 0.00000 | 0.00000 | |
5772 | 2008.09.04 16:10 | modify | 1925 | 0.03 | 1.21960 | 1.23860 | 1.20860 | |
5773 | 2008.09.04 17:25 | close | 1924 | 0.04 | 1.22090 | 1.19795 | 1.22795 | 10.89 | 17615.44 |
5774 | 2008.09.04 17:25 | close | 1923 | 0.03 | 1.22090 | 1.20165 | 1.23165 | 0.52 | 17615.96 |
5775 | 2008.09.04 20:10 | buy | 1926 | 0.03 | 1.22025 | 0.00000 | 0.00000 | |
5776 | 2008.09.04 20:10 | modify | 1926 | 0.03 | 1.22025 | 1.20125 | 1.23125 | |
5777 | 2008.09.04 21:05 | close | 1926 | 0.03 | 1.22240 | 1.20125 | 1.23125 | 4.45 | 17620.41 |
5778 | 2008.09.04 22:05 | sell | 1927 | 0.04 | 1.22330 | 0.00000 | 0.00000 | |
5779 | 2008.09.04 22:05 | modify | 1927 | 0.04 | 1.22330 | 1.24230 | 1.21230 | |
5780 | 2008.09.04 22:25 | buy | 1928 | 0.03 | 1.22195 | 0.00000 | 0.00000 | |
5781 | 2008.09.04 22:25 | modify | 1928 | 0.03 | 1.22195 | 1.20295 | 1.23295 | |
5782 | 2008.09.04 23:25 | close | 1928 | 0.03 | 1.22410 | 1.20295 | 1.23295 | 4.44 | 17624.85 |
5783 | 2008.09.05 03:55 | sell | 1929 | 0.08 | 1.22690 | 0.00000 | 0.00000 | |
5784 | 2008.09.05 03:55 | modify | 1929 | 0.08 | 1.22690 | 1.24590 | 1.21590 | |
5785 | 2008.09.05 05:05 | buy | 1930 | 0.03 | 1.22565 | 0.00000 | 0.00000 | |
5786 | 2008.09.05 05:05 | modify | 1930 | 0.03 | 1.22565 | 1.20665 | 1.23665 | |
5787 | 2008.09.05 07:25 | close | 1929 | 0.08 | 1.22165 | 1.24590 | 1.21590 | 28.96 | 17653.81 |
5788 | 2008.09.05 07:25 | close | 1927 | 0.04 | 1.22165 | 1.24230 | 1.21230 | 4.51 | 17658.31 |
5789 | 2008.09.05 07:25 | close | 1925 | 0.03 | 1.22165 | 1.23860 | 1.20860 | -4.27 | 17654.04 |
5790 | 2008.09.05 10:50 | buy | 1931 | 0.04 | 1.22205 | 0.00000 | 0.00000 | |
5791 | 2008.09.05 10:50 | modify | 1931 | 0.04 | 1.22205 | 1.20305 | 1.23305 | |
5792 | 2008.09.05 13:25 | buy | 1932 | 0.08 | 1.21805 | 0.00000 | 0.00000 | |
5793 | 2008.09.05 13:25 | modify | 1932 | 0.08 | 1.21805 | 1.19905 | 1.22905 | |
5794 | 2008.09.05 16:20 | buy | 1933 | 0.13 | 1.21425 | 0.00000 | 0.00000 | |
5795 | 2008.09.05 16:20 | modify | 1933 | 0.13 | 1.21425 | 1.19525 | 1.22525 | |
5796 | 2008.09.05 17:30 | sell | 1934 | 0.03 | 1.21680 | 0.00000 | 0.00000 | |
5797 | 2008.09.05 17:30 | modify | 1934 | 0.03 | 1.21680 | 1.23580 | 1.20580 | |
5798 | 2008.09.05 19:25 | close | 1933 | 0.13 | 1.21860 | 1.19525 | 1.22525 | 38.96 | 17693.00 |
5799 | 2008.09.05 19:25 | close | 1932 | 0.08 | 1.21860 | 1.19905 | 1.22905 | 3.03 | 17696.03 |
5800 | 2008.09.05 19:25 | close | 1931 | 0.04 | 1.21860 | 1.20305 | 1.23305 | -9.51 | 17686.52 |
5801 | 2008.09.05 19:25 | close | 1930 | 0.03 | 1.21860 | 1.20665 | 1.23665 | -14.58 | 17671.94 |
5802 | 2008.09.08 00:00 | sell | 1935 | 0.04 | 1.22270 | 0.00000 | 0.00000 | |
5803 | 2008.09.08 00:00 | modify | 1935 | 0.04 | 1.22270 | 1.24170 | 1.21170 | |
5804 | 2008.09.08 00:50 | close | 1935 | 0.04 | 1.21705 | 1.24170 | 1.21170 | 15.58 | 17687.52 |
5805 | 2008.09.08 00:50 | close | 1934 | 0.03 | 1.21705 | 1.23580 | 1.20580 | -0.54 | 17686.98 |
5806 | 2008.09.08 01:25 | sell | 1936 | 0.03 | 1.22130 | 0.00000 | 0.00000 | |
5807 | 2008.09.08 01:25 | modify | 1936 | 0.03 | 1.22130 | 1.24030 | 1.21030 | |
5808 | 2008.09.08 01:50 | close | 1936 | 0.03 | 1.21925 | 1.24030 | 1.21030 | 4.24 | 17691.22 |
5809 | 2008.09.08 10:05 | buy | 1937 | 0.03 | 1.21865 | 0.00000 | 0.00000 | |
5810 | 2008.09.08 10:05 | modify | 1937 | 0.03 | 1.21865 | 1.19965 | 1.22965 | |
5811 | 2008.09.08 12:05 | buy | 1938 | 0.04 | 1.21485 | 0.00000 | 0.00000 | |
5812 | 2008.09.08 12:05 | modify | 1938 | 0.04 | 1.21485 | 1.19585 | 1.22585 | |
5813 | 2008.09.08 12:45 | close | 1938 | 0.04 | 1.21820 | 1.19585 | 1.22585 | 9.24 | 17700.46 |
5814 | 2008.09.08 12:45 | close | 1937 | 0.03 | 1.21820 | 1.19965 | 1.22965 | -0.94 | 17699.52 |
5815 | 2008.09.08 20:20 | sell | 1939 | 0.03 | 1.21620 | 0.00000 | 0.00000 | |
5816 | 2008.09.08 20:20 | modify | 1939 | 0.03 | 1.21620 | 1.23520 | 1.20520 | |
5817 | 2008.09.08 22:35 | close | 1939 | 0.03 | 1.21415 | 1.23520 | 1.20520 | 4.23 | 17703.75 |
5818 | 2008.09.08 23:10 | sell | 1940 | 0.03 | 1.21670 | 0.00000 | 0.00000 | |
5819 | 2008.09.08 23:10 | modify | 1940 | 0.03 | 1.21670 | 1.23570 | 1.20570 | |
5820 | 2008.09.09 05:50 | close | 1940 | 0.03 | 1.21395 | 1.23570 | 1.20570 | 5.66 | 17709.41 |
5821 | 2008.09.09 06:45 | sell | 1941 | 0.03 | 1.21620 | 0.00000 | 0.00000 | |
5822 | 2008.09.09 06:45 | modify | 1941 | 0.03 | 1.21620 | 1.23520 | 1.20520 | |
5823 | 2008.09.09 07:40 | close | 1941 | 0.03 | 1.21385 | 1.23520 | 1.20520 | 4.86 | 17714.27 |
5824 | 2008.09.09 18:00 | sell | 1942 | 0.03 | 1.20430 | 0.00000 | 0.00000 | |
5825 | 2008.09.09 18:00 | modify | 1942 | 0.03 | 1.20430 | 1.22330 | 1.19330 | |
5826 | 2008.09.09 18:15 | close | 1942 | 0.03 | 1.20195 | 1.22330 | 1.19330 | 4.86 | 17719.13 |
5827 | 2008.09.09 20:35 | sell | 1943 | 0.03 | 1.20220 | 0.00000 | 0.00000 | |
5828 | 2008.09.09 20:35 | modify | 1943 | 0.03 | 1.20220 | 1.22120 | 1.19120 | |
5829 | 2008.09.09 23:50 | close | 1943 | 0.03 | 1.20015 | 1.22120 | 1.19120 | 4.24 | 17723.37 |
5830 | 2008.09.10 13:30 | buy | 1944 | 0.03 | 1.20345 | 0.00000 | 0.00000 | |
5831 | 2008.09.10 13:30 | modify | 1944 | 0.03 | 1.20345 | 1.18445 | 1.21445 | |
5832 | 2008.09.10 15:40 | close | 1944 | 0.03 | 1.20590 | 1.18445 | 1.21445 | 5.07 | 17728.44 |
5833 | 2008.09.10 18:00 | buy | 1945 | 0.03 | 1.20595 | 0.00000 | 0.00000 | |
5834 | 2008.09.10 18:00 | modify | 1945 | 0.03 | 1.20595 | 1.18695 | 1.21695 | |
5835 | 2008.09.10 19:55 | close | 1945 | 0.03 | 1.20800 | 1.18695 | 1.21695 | 4.24 | 17732.68 |
5836 | 2008.09.10 21:10 | buy | 1946 | 0.03 | 1.20645 | 0.00000 | 0.00000 | |
5837 | 2008.09.10 21:10 | modify | 1946 | 0.03 | 1.20645 | 1.18745 | 1.21745 | |
5838 | 2008.09.10 23:50 | close | 1946 | 0.03 | 1.20920 | 1.18745 | 1.21745 | 5.69 | 17738.37 |
5839 | 2008.09.11 04:30 | buy | 1947 | 0.03 | 1.21955 | 0.00000 | 0.00000 | |
5840 | 2008.09.11 04:30 | modify | 1947 | 0.03 | 1.21955 | 1.20055 | 1.23055 | |
5841 | 2008.09.11 04:35 | close | 1947 | 0.03 | 1.22500 | 1.20055 | 1.23055 | 11.26 | 17749.63 |
5842 | 2008.09.11 07:45 | buy | 1948 | 0.03 | 1.22435 | 0.00000 | 0.00000 | |
5843 | 2008.09.11 07:45 | modify | 1948 | 0.03 | 1.22435 | 1.20535 | 1.23535 | |
5844 | 2008.09.11 10:05 | close | 1948 | 0.03 | 1.22640 | 1.20535 | 1.23535 | 4.24 | 17753.87 |
5845 | 2008.09.11 12:10 | buy | 1949 | 0.03 | 1.22625 | 0.00000 | 0.00000 | |
5846 | 2008.09.11 12:10 | modify | 1949 | 0.03 | 1.22625 | 1.20725 | 1.23725 | |
5847 | 2008.09.11 15:30 | close | 1949 | 0.03 | 1.22900 | 1.20725 | 1.23725 | 5.68 | 17759.55 |
5848 | 2008.09.11 16:55 | buy | 1950 | 0.03 | 1.22585 | 0.00000 | 0.00000 | |
5849 | 2008.09.11 16:55 | modify | 1950 | 0.03 | 1.22585 | 1.20685 | 1.23685 | |
5850 | 2008.09.11 21:10 | close | 1950 | 0.03 | 1.22790 | 1.20685 | 1.23685 | 4.24 | 17763.79 |
5851 | 2008.09.11 23:05 | buy | 1951 | 0.03 | 1.22685 | 0.00000 | 0.00000 | |
5852 | 2008.09.11 23:05 | modify | 1951 | 0.03 | 1.22685 | 1.20785 | 1.23785 | |
5853 | 2008.09.11 23:35 | close | 1951 | 0.03 | 1.22980 | 1.20785 | 1.23785 | 6.10 | 17769.89 |
5854 | 2008.09.12 06:45 | buy | 1952 | 0.03 | 1.22755 | 0.00000 | 0.00000 | |
5855 | 2008.09.12 06:45 | modify | 1952 | 0.03 | 1.22755 | 1.20855 | 1.23855 | |
5856 | 2008.09.12 09:50 | close | 1952 | 0.03 | 1.23020 | 1.20855 | 1.23855 | 5.48 | 17775.37 |
5857 | 2008.09.12 11:45 | buy | 1953 | 0.03 | 1.22785 | 0.00000 | 0.00000 | |
5858 | 2008.09.12 11:45 | modify | 1953 | 0.03 | 1.22785 | 1.20885 | 1.23885 | |
5859 | 2008.09.12 15:20 | close | 1953 | 0.03 | 1.23100 | 1.20885 | 1.23885 | 6.52 | 17781.89 |
5860 | 2008.09.12 20:10 | buy | 1954 | 0.03 | 1.23065 | 0.00000 | 0.00000 | |
5861 | 2008.09.12 20:10 | modify | 1954 | 0.03 | 1.23065 | 1.21165 | 1.24165 | |
5862 | 2008.09.15 01:15 | buy | 1955 | 0.04 | 1.22595 | 0.00000 | 0.00000 | |
5863 | 2008.09.15 01:15 | modify | 1955 | 0.04 | 1.22595 | 1.20695 | 1.23695 | |
5864 | 2008.09.15 08:45 | sell | 1956 | 0.03 | 1.22930 | 0.00000 | 0.00000 | |
5865 | 2008.09.15 08:45 | modify | 1956 | 0.03 | 1.22930 | 1.24830 | 1.21830 | |
5866 | 2008.09.15 09:00 | close | 1955 | 0.04 | 1.22990 | 1.20695 | 1.23695 | 10.89 | 17792.78 |
5867 | 2008.09.15 09:00 | close | 1954 | 0.03 | 1.22990 | 1.21165 | 1.24165 | -1.70 | 17791.07 |
5868 | 2008.09.15 09:10 | close | 1956 | 0.03 | 1.22715 | 1.24830 | 1.21830 | 4.45 | 17795.52 |
5869 | 2008.09.15 09:50 | sell | 1957 | 0.03 | 1.22900 | 0.00000 | 0.00000 | |
5870 | 2008.09.15 09:50 | modify | 1957 | 0.03 | 1.22900 | 1.24800 | 1.21800 | |
5871 | 2008.09.15 10:00 | sell | 1958 | 0.04 | 1.23270 | 0.00000 | 0.00000 | |
5872 | 2008.09.15 10:00 | modify | 1958 | 0.04 | 1.23270 | 1.25170 | 1.22170 | |
5873 | 2008.09.15 11:10 | close | 1958 | 0.04 | 1.22925 | 1.25170 | 1.22170 | 9.51 | 17805.03 |
5874 | 2008.09.15 11:10 | close | 1957 | 0.03 | 1.22925 | 1.24800 | 1.21800 | -0.51 | 17804.52 |
5875 | 2008.09.15 11:55 | sell | 1959 | 0.03 | 1.22920 | 0.00000 | 0.00000 | |
5876 | 2008.09.15 11:55 | modify | 1959 | 0.03 | 1.22920 | 1.24820 | 1.21820 | |
5877 | 2008.09.15 12:20 | close | 1959 | 0.03 | 1.22665 | 1.24820 | 1.21820 | 5.27 | 17809.79 |
5878 | 2008.09.15 16:20 | sell | 1960 | 0.03 | 1.22490 | 0.00000 | 0.00000 | |
5879 | 2008.09.15 16:20 | modify | 1960 | 0.03 | 1.22490 | 1.24390 | 1.21390 | |
5880 | 2008.09.15 18:10 | close | 1960 | 0.03 | 1.22265 | 1.24390 | 1.21390 | 4.66 | 17814.45 |
5881 | 2008.09.15 20:15 | sell | 1961 | 0.03 | 1.22580 | 0.00000 | 0.00000 | |
5882 | 2008.09.15 20:15 | modify | 1961 | 0.03 | 1.22580 | 1.24480 | 1.21480 | |
5883 | 2008.09.15 20:20 | close | 1961 | 0.03 | 1.22335 | 1.24480 | 1.21480 | 5.07 | 17819.52 |
5884 | 2008.09.15 20:25 | sell | 1962 | 0.03 | 1.22450 | 0.00000 | 0.00000 | |
5885 | 2008.09.15 20:25 | modify | 1962 | 0.03 | 1.22450 | 1.24350 | 1.21350 | |
5886 | 2008.09.15 23:15 | close | 1962 | 0.03 | 1.22205 | 1.24350 | 1.21350 | 5.07 | 17824.59 |
5887 | 2008.09.16 03:10 | sell | 1963 | 0.03 | 1.21940 | 0.00000 | 0.00000 | |
5888 | 2008.09.16 03:10 | modify | 1963 | 0.03 | 1.21940 | 1.23840 | 1.20840 | |
5889 | 2008.09.16 03:55 | close | 1963 | 0.03 | 1.21715 | 1.23840 | 1.20840 | 4.65 | 17829.24 |
5890 | 2008.09.16 07:20 | sell | 1964 | 0.03 | 1.21340 | 0.00000 | 0.00000 | |
5891 | 2008.09.16 07:20 | modify | 1964 | 0.03 | 1.21340 | 1.23240 | 1.20240 | |
5892 | 2008.09.16 10:30 | close | 1964 | 0.03 | 1.21085 | 1.23240 | 1.20240 | 5.27 | 17834.51 |
5893 | 2008.09.16 15:35 | sell | 1965 | 0.03 | 1.21270 | 0.00000 | 0.00000 | |
5894 | 2008.09.16 15:35 | modify | 1965 | 0.03 | 1.21270 | 1.23170 | 1.20170 | |
5895 | 2008.09.16 16:25 | close | 1965 | 0.03 | 1.21015 | 1.23170 | 1.20170 | 5.28 | 17839.79 |
5896 | 2008.09.16 20:25 | sell | 1966 | 0.03 | 1.20560 | 0.00000 | 0.00000 | |
5897 | 2008.09.16 20:25 | modify | 1966 | 0.03 | 1.20560 | 1.22460 | 1.19460 | |
5898 | 2008.09.16 21:15 | close | 1966 | 0.03 | 1.20265 | 1.22460 | 1.19460 | 6.10 | 17845.89 |
5899 | 2008.09.16 23:35 | sell | 1967 | 0.03 | 1.21180 | 0.00000 | 0.00000 | |
5900 | 2008.09.16 23:35 | modify | 1967 | 0.03 | 1.21180 | 1.23080 | 1.20080 | |
5901 | 2008.09.17 00:33 | t/p | 1967 | 0.03 | 1.20080 | 1.23080 | 1.20080 | 22.72 | 17868.61 |
5902 | 2008.09.17 20:45 | sell | 1968 | 0.03 | 1.19640 | 0.00000 | 0.00000 | |
5903 | 2008.09.17 20:45 | modify | 1968 | 0.03 | 1.19640 | 1.21540 | 1.18540 | |
5904 | 2008.09.17 21:30 | close | 1968 | 0.03 | 1.19395 | 1.21540 | 1.18540 | 5.06 | 17873.67 |
5905 | 2008.09.17 21:45 | sell | 1969 | 0.03 | 1.19790 | 0.00000 | 0.00000 | |
5906 | 2008.09.17 21:45 | modify | 1969 | 0.03 | 1.19790 | 1.21690 | 1.18690 | |
5907 | 2008.09.17 23:45 | close | 1969 | 0.03 | 1.19525 | 1.21690 | 1.18690 | 5.48 | 17879.15 |
5908 | 2008.09.18 01:50 | sell | 1970 | 0.03 | 1.19720 | 0.00000 | 0.00000 | |
5909 | 2008.09.18 01:50 | modify | 1970 | 0.03 | 1.19720 | 1.21620 | 1.18620 | |
5910 | 2008.09.18 02:05 | close | 1970 | 0.03 | 1.19485 | 1.21620 | 1.18620 | 4.86 | 17884.01 |
5911 | 2008.09.18 03:00 | sell | 1971 | 0.03 | 1.19610 | 0.00000 | 0.00000 | |
5912 | 2008.09.18 03:00 | modify | 1971 | 0.03 | 1.19610 | 1.21510 | 1.18510 | |
5913 | 2008.09.18 03:30 | close | 1971 | 0.03 | 1.19405 | 1.21510 | 1.18510 | 4.24 | 17888.25 |
5914 | 2008.09.18 03:35 | sell | 1972 | 0.03 | 1.19750 | 0.00000 | 0.00000 | |
5915 | 2008.09.18 03:35 | modify | 1972 | 0.03 | 1.19750 | 1.21650 | 1.18650 | |
5916 | 2008.09.18 04:15 | close | 1972 | 0.03 | 1.19495 | 1.21650 | 1.18650 | 5.27 | 17893.52 |
5917 | 2008.09.18 07:10 | sell | 1973 | 0.03 | 1.19110 | 0.00000 | 0.00000 | |
5918 | 2008.09.18 07:10 | modify | 1973 | 0.03 | 1.19110 | 1.21010 | 1.18010 | |
5919 | 2008.09.18 12:50 | close | 1973 | 0.03 | 1.18845 | 1.21010 | 1.18010 | 5.48 | 17899.00 |
5920 | 2008.09.18 13:55 | sell | 1974 | 0.03 | 1.19050 | 0.00000 | 0.00000 | |
5921 | 2008.09.18 13:55 | modify | 1974 | 0.03 | 1.19050 | 1.20950 | 1.17950 | |
5922 | 2008.09.18 15:20 | sell | 1975 | 0.04 | 1.19410 | 0.00000 | 0.00000 | |
5923 | 2008.09.18 15:20 | modify | 1975 | 0.04 | 1.19410 | 1.21310 | 1.18310 | |
5924 | 2008.09.18 17:45 | close | 1975 | 0.04 | 1.19065 | 1.21310 | 1.18310 | 9.51 | 17908.51 |
5925 | 2008.09.18 17:45 | close | 1974 | 0.03 | 1.19065 | 1.20950 | 1.17950 | -0.31 | 17908.20 |
5926 | 2008.09.19 00:35 | sell | 1976 | 0.03 | 1.18970 | 0.00000 | 0.00000 | |
5927 | 2008.09.19 00:35 | modify | 1976 | 0.03 | 1.18970 | 1.20870 | 1.17870 | |
5928 | 2008.09.19 03:00 | sell | 1977 | 0.04 | 1.19390 | 0.00000 | 0.00000 | |
5929 | 2008.09.19 03:00 | modify | 1977 | 0.04 | 1.19390 | 1.21290 | 1.18290 | |
5930 | 2008.09.19 04:25 | sell | 1978 | 0.08 | 1.19880 | 0.00000 | 0.00000 | |
5931 | 2008.09.19 04:25 | modify | 1978 | 0.08 | 1.19880 | 1.21780 | 1.18780 | |
5932 | 2008.09.19 05:05 | sell | 1979 | 0.13 | 1.20270 | 0.00000 | 0.00000 | |
5933 | 2008.09.19 05:05 | modify | 1979 | 0.13 | 1.20270 | 1.22170 | 1.19170 | |
5934 | 2008.09.19 08:00 | t/p | 1979 | 0.13 | 1.19170 | 1.22170 | 1.19170 | 98.59 | 18006.79 |
5935 | 2008.09.19 08:35 | sell | 1980 | 0.13 | 1.20260 | 0.00000 | 0.00000 | |
5936 | 2008.09.19 08:35 | modify | 1980 | 0.13 | 1.20260 | 1.22160 | 1.19160 | |
5937 | 2008.09.19 09:40 | buy | 1981 | 0.03 | 1.20075 | 0.00000 | 0.00000 | |
5938 | 2008.09.19 09:40 | modify | 1981 | 0.03 | 1.20075 | 1.18175 | 1.21175 | |
5939 | 2008.09.19 10:35 | close | 1981 | 0.03 | 1.20290 | 1.18175 | 1.21175 | 4.45 | 18011.24 |
5940 | 2008.09.19 11:05 | buy | 1982 | 0.03 | 1.20135 | 0.00000 | 0.00000 | |
5941 | 2008.09.19 11:05 | modify | 1982 | 0.03 | 1.20135 | 1.18235 | 1.21235 | |
5942 | 2008.09.19 12:10 | close | 1980 | 0.13 | 1.19745 | 1.22160 | 1.19160 | 46.15 | 18057.39 |
5943 | 2008.09.19 12:10 | close | 1978 | 0.08 | 1.19745 | 1.21780 | 1.18780 | 7.44 | 18064.83 |
5944 | 2008.09.19 12:10 | close | 1977 | 0.04 | 1.19745 | 1.21290 | 1.18290 | -9.79 | 18055.04 |
5945 | 2008.09.19 12:10 | close | 1976 | 0.03 | 1.19745 | 1.20870 | 1.17870 | -16.03 | 18039.01 |
5946 | 2008.09.19 13:00 | buy | 1983 | 0.04 | 1.19635 | 0.00000 | 0.00000 | |
5947 | 2008.09.19 13:00 | modify | 1983 | 0.04 | 1.19635 | 1.17735 | 1.20735 | |
5948 | 2008.09.19 15:35 | close | 1983 | 0.04 | 1.20090 | 1.17735 | 1.20735 | 12.54 | 18051.55 |
5949 | 2008.09.19 15:35 | close | 1982 | 0.03 | 1.20090 | 1.18235 | 1.21235 | -0.93 | 18050.62 |
5950 | 2008.09.22 02:05 | buy | 1984 | 0.03 | 1.21255 | 0.00000 | 0.00000 | |
5951 | 2008.09.22 02:05 | modify | 1984 | 0.03 | 1.21255 | 1.19355 | 1.22355 | |
5952 | 2008.09.22 03:50 | buy | 1985 | 0.04 | 1.20865 | 0.00000 | 0.00000 | |
5953 | 2008.09.22 03:50 | modify | 1985 | 0.04 | 1.20865 | 1.18965 | 1.21965 | |
5954 | 2008.09.22 08:50 | close | 1985 | 0.04 | 1.21210 | 1.18965 | 1.21965 | 9.51 | 18060.13 |
5955 | 2008.09.22 08:50 | close | 1984 | 0.03 | 1.21210 | 1.19355 | 1.22355 | -0.93 | 18059.20 |
5956 | 2008.09.22 09:45 | buy | 1986 | 0.03 | 1.21065 | 0.00000 | 0.00000 | |
5957 | 2008.09.22 09:45 | modify | 1986 | 0.03 | 1.21065 | 1.19165 | 1.22165 | |
5958 | 2008.09.22 11:45 | close | 1986 | 0.03 | 1.21350 | 1.19165 | 1.22165 | 5.89 | 18065.09 |
5959 | 2008.09.22 14:30 | buy | 1987 | 0.03 | 1.21315 | 0.00000 | 0.00000 | |
5960 | 2008.09.22 14:30 | modify | 1987 | 0.03 | 1.21315 | 1.19415 | 1.22415 | |
5961 | 2008.09.22 17:45 | close | 1987 | 0.03 | 1.21690 | 1.19415 | 1.22415 | 7.76 | 18072.85 |
5962 | 2008.09.22 23:15 | buy | 1988 | 0.03 | 1.22455 | 0.00000 | 0.00000 | |
5963 | 2008.09.22 23:15 | modify | 1988 | 0.03 | 1.22455 | 1.20555 | 1.23555 | |
5964 | 2008.09.23 06:10 | buy | 1989 | 0.04 | 1.22025 | 0.00000 | 0.00000 | |
5965 | 2008.09.23 06:10 | modify | 1989 | 0.04 | 1.22025 | 1.20125 | 1.23125 | |
5966 | 2008.09.23 11:50 | close | 1989 | 0.04 | 1.22410 | 1.20125 | 1.23125 | 10.61 | 18083.46 |
5967 | 2008.09.23 11:50 | close | 1988 | 0.03 | 1.22410 | 1.20555 | 1.23555 | -1.08 | 18082.38 |
5968 | 2008.09.23 23:10 | buy | 1990 | 0.03 | 1.22315 | 0.00000 | 0.00000 | |
5969 | 2008.09.23 23:10 | modify | 1990 | 0.03 | 1.22315 | 1.20415 | 1.23415 | |
5970 | 2008.09.24 02:10 | close | 1990 | 0.03 | 1.22550 | 1.20415 | 1.23415 | 4.71 | 18087.09 |
5971 | 2008.09.24 02:55 | buy | 1991 | 0.03 | 1.22315 | 0.00000 | 0.00000 | |
5972 | 2008.09.24 02:55 | modify | 1991 | 0.03 | 1.22315 | 1.20415 | 1.23415 | |
5973 | 2008.09.24 03:20 | close | 1991 | 0.03 | 1.22520 | 1.20415 | 1.23415 | 4.24 | 18091.33 |
5974 | 2008.09.24 04:05 | buy | 1992 | 0.03 | 1.22265 | 0.00000 | 0.00000 | |
5975 | 2008.09.24 04:05 | modify | 1992 | 0.03 | 1.22265 | 1.20365 | 1.23365 | |
5976 | 2008.09.24 05:05 | close | 1992 | 0.03 | 1.22520 | 1.20365 | 1.23365 | 5.28 | 18096.61 |
5977 | 2008.09.24 06:20 | buy | 1993 | 0.03 | 1.22475 | 0.00000 | 0.00000 | |
5978 | 2008.09.24 06:20 | modify | 1993 | 0.03 | 1.22475 | 1.20575 | 1.23575 | |
5979 | 2008.09.24 06:45 | close | 1993 | 0.03 | 1.22680 | 1.20575 | 1.23575 | 4.23 | 18100.84 |
5980 | 2008.09.24 10:10 | buy | 1994 | 0.03 | 1.22535 | 0.00000 | 0.00000 | |
5981 | 2008.09.24 10:10 | modify | 1994 | 0.03 | 1.22535 | 1.20635 | 1.23635 | |
5982 | 2008.09.24 18:00 | buy | 1995 | 0.04 | 1.22075 | 0.00000 | 0.00000 | |
5983 | 2008.09.24 18:00 | modify | 1995 | 0.04 | 1.22075 | 1.20175 | 1.23175 | |
5984 | 2008.09.24 20:50 | sell | 1996 | 0.03 | 1.22110 | 0.00000 | 0.00000 | |
5985 | 2008.09.24 20:50 | modify | 1996 | 0.03 | 1.22110 | 1.24010 | 1.21010 | |
5986 | 2008.09.25 10:45 | close | 1996 | 0.03 | 1.21875 | 1.24010 | 1.21010 | 4.76 | 18105.60 |
5987 | 2008.09.25 11:15 | buy | 1997 | 0.08 | 1.21715 | 0.00000 | 0.00000 | |
5988 | 2008.09.25 11:15 | modify | 1997 | 0.08 | 1.21715 | 1.19815 | 1.22815 | |
5989 | 2008.09.25 14:45 | close | 1997 | 0.08 | 1.22100 | 1.19815 | 1.22815 | 21.23 | 18126.83 |
5990 | 2008.09.25 14:45 | close | 1995 | 0.04 | 1.22100 | 1.20175 | 1.23175 | 0.08 | 18126.91 |
5991 | 2008.09.25 14:45 | close | 1994 | 0.03 | 1.22100 | 1.20635 | 1.23635 | -9.45 | 18117.46 |
5992 | 2008.09.25 20:00 | buy | 1998 | 0.03 | 1.22105 | 0.00000 | 0.00000 | |
5993 | 2008.09.25 20:00 | modify | 1998 | 0.03 | 1.22105 | 1.20205 | 1.23205 | |
5994 | 2008.09.25 20:40 | close | 1998 | 0.03 | 1.22320 | 1.20205 | 1.23205 | 4.45 | 18121.91 |
5995 | 2008.09.26 02:30 | buy | 1999 | 0.03 | 1.21915 | 0.00000 | 0.00000 | |
5996 | 2008.09.26 02:30 | modify | 1999 | 0.03 | 1.21915 | 1.20015 | 1.23015 | |
5997 | 2008.09.26 07:05 | buy | 2000 | 0.04 | 1.21555 | 0.00000 | 0.00000 | |
5998 | 2008.09.26 07:05 | modify | 2000 | 0.04 | 1.21555 | 1.19655 | 1.22655 | |
5999 | 2008.09.26 08:15 | buy | 2001 | 0.08 | 1.21155 | 0.00000 | 0.00000 | |
6000 | 2008.09.26 08:15 | modify | 2001 | 0.08 | 1.21155 | 1.19255 | 1.22255 | |
6001 | 2008.09.26 11:40 | buy | 2002 | 0.13 | 1.20785 | 0.00000 | 0.00000 | |
6002 | 2008.09.26 11:40 | modify | 2002 | 0.13 | 1.20785 | 1.18885 | 1.21885 | |
6003 | 2008.09.26 12:00 | sell | 2003 | 0.03 | 1.21010 | 0.00000 | 0.00000 | |
6004 | 2008.09.26 12:00 | modify | 2003 | 0.03 | 1.21010 | 1.22910 | 1.19910 | |
6005 | 2008.09.26 19:30 | close | 2002 | 0.13 | 1.21260 | 1.18885 | 1.21885 | 42.55 | 18164.46 |
6006 | 2008.09.26 19:30 | close | 2001 | 0.08 | 1.21260 | 1.19255 | 1.22255 | 5.79 | 18170.25 |
6007 | 2008.09.26 19:30 | close | 2000 | 0.04 | 1.21260 | 1.19655 | 1.22655 | -8.13 | 18162.12 |
6008 | 2008.09.26 19:30 | close | 1999 | 0.03 | 1.21260 | 1.20015 | 1.23015 | -13.55 | 18148.57 |
6009 | 2008.09.29 09:15 | close | 2003 | 0.03 | 1.20745 | 1.22910 | 1.19910 | 5.45 | 18154.02 |
6010 | 2008.09.29 11:35 | sell | 2004 | 0.03 | 1.20810 | 0.00000 | 0.00000 | |
6011 | 2008.09.29 11:35 | modify | 2004 | 0.03 | 1.20810 | 1.22710 | 1.19710 | |
6012 | 2008.09.29 12:40 | close | 2004 | 0.03 | 1.20595 | 1.22710 | 1.19710 | 4.44 | 18158.46 |
6013 | 2008.09.29 14:25 | sell | 2005 | 0.03 | 1.20670 | 0.00000 | 0.00000 | |
6014 | 2008.09.29 14:25 | modify | 2005 | 0.03 | 1.20670 | 1.22570 | 1.19570 | |
6015 | 2008.09.29 15:00 | close | 2005 | 0.03 | 1.20435 | 1.22570 | 1.19570 | 4.86 | 18163.32 |
6016 | 2008.09.29 19:55 | sell | 2006 | 0.03 | 1.19930 | 0.00000 | 0.00000 | |
6017 | 2008.09.29 19:55 | modify | 2006 | 0.03 | 1.19930 | 1.21830 | 1.18830 | |
6018 | 2008.09.29 21:20 | close | 2006 | 0.03 | 1.19605 | 1.21830 | 1.18830 | 6.72 | 18170.04 |
6019 | 2008.09.29 23:25 | sell | 2007 | 0.03 | 1.19520 | 0.00000 | 0.00000 | |
6020 | 2008.09.29 23:25 | modify | 2007 | 0.03 | 1.19520 | 1.21420 | 1.18420 | |
6021 | 2008.09.30 01:00 | close | 2007 | 0.03 | 1.19315 | 1.21420 | 1.18420 | 4.21 | 18174.25 |
6022 | 2008.09.30 01:45 | sell | 2008 | 0.03 | 1.19490 | 0.00000 | 0.00000 | |
6023 | 2008.09.30 01:45 | modify | 2008 | 0.03 | 1.19490 | 1.21390 | 1.18390 | |
6024 | 2008.09.30 02:20 | close | 2008 | 0.03 | 1.19235 | 1.21390 | 1.18390 | 5.27 | 18179.52 |
6025 | 2008.09.30 03:25 | sell | 2009 | 0.03 | 1.19370 | 0.00000 | 0.00000 | |
6026 | 2008.09.30 03:25 | modify | 2009 | 0.03 | 1.19370 | 1.21270 | 1.18270 | |
6027 | 2008.09.30 05:55 | close | 2009 | 0.03 | 1.19165 | 1.21270 | 1.18270 | 4.24 | 18183.76 |
6028 | 2008.09.30 06:50 | sell | 2010 | 0.03 | 1.19310 | 0.00000 | 0.00000 | |
6029 | 2008.09.30 06:50 | modify | 2010 | 0.03 | 1.19310 | 1.21210 | 1.18210 | |
6030 | 2008.09.30 10:00 | close | 2010 | 0.03 | 1.18935 | 1.21210 | 1.18210 | 7.76 | 18191.52 |
6031 | 2008.09.30 10:55 | sell | 2011 | 0.03 | 1.19160 | 0.00000 | 0.00000 | |
6032 | 2008.09.30 10:55 | modify | 2011 | 0.03 | 1.19160 | 1.21060 | 1.18060 | |
6033 | 2008.09.30 11:50 | close | 2011 | 0.03 | 1.18925 | 1.21060 | 1.18060 | 4.86 | 18196.38 |
6034 | 2008.09.30 12:20 | sell | 2012 | 0.03 | 1.19120 | 0.00000 | 0.00000 | |
6035 | 2008.09.30 12:20 | modify | 2012 | 0.03 | 1.19120 | 1.21020 | 1.18020 | |
6036 | 2008.09.30 15:40 | close | 2012 | 0.03 | 1.18895 | 1.21020 | 1.18020 | 4.65 | 18201.03 |
6037 | 2008.09.30 21:25 | sell | 2013 | 0.03 | 1.18230 | 0.00000 | 0.00000 | |
6038 | 2008.09.30 21:25 | modify | 2013 | 0.03 | 1.18230 | 1.20130 | 1.17130 | |
6039 | 2008.09.30 21:50 | close | 2013 | 0.03 | 1.17985 | 1.20130 | 1.17130 | 5.06 | 18206.09 |
6040 | 2008.10.01 00:00 | sell | 2014 | 0.03 | 1.18230 | 0.00000 | 0.00000 | |
6041 | 2008.10.01 00:00 | modify | 2014 | 0.03 | 1.18230 | 1.20130 | 1.17130 | |
6042 | 2008.10.01 02:35 | sell | 2015 | 0.04 | 1.18620 | 0.00000 | 0.00000 | |
6043 | 2008.10.01 02:35 | modify | 2015 | 0.04 | 1.18620 | 1.20520 | 1.17520 | |
6044 | 2008.10.01 05:15 | sell | 2016 | 0.08 | 1.19020 | 0.00000 | 0.00000 | |
6045 | 2008.10.01 05:15 | modify | 2016 | 0.08 | 1.19020 | 1.20920 | 1.17920 | |
6046 | 2008.10.01 09:10 | close | 2016 | 0.08 | 1.18555 | 1.20920 | 1.17920 | 25.64 | 18231.73 |
6047 | 2008.10.01 09:10 | close | 2015 | 0.04 | 1.18555 | 1.20520 | 1.17520 | 1.80 | 18233.53 |
6048 | 2008.10.01 09:10 | close | 2014 | 0.03 | 1.18555 | 1.20130 | 1.17130 | -6.72 | 18226.81 |
6049 | 2008.10.01 18:05 | sell | 2017 | 0.03 | 1.17410 | 0.00000 | 0.00000 | |
6050 | 2008.10.01 18:05 | modify | 2017 | 0.03 | 1.17410 | 1.19310 | 1.16310 | |
6051 | 2008.10.01 18:20 | close | 2017 | 0.03 | 1.17135 | 1.19310 | 1.16310 | 5.68 | 18232.49 |
6052 | 2008.10.01 19:55 | sell | 2018 | 0.03 | 1.17200 | 0.00000 | 0.00000 | |
6053 | 2008.10.01 19:55 | modify | 2018 | 0.03 | 1.17200 | 1.19100 | 1.16100 | |
6054 | 2008.10.02 02:00 | sell | 2019 | 0.04 | 1.17560 | 0.00000 | 0.00000 | |
6055 | 2008.10.02 02:00 | modify | 2019 | 0.04 | 1.17560 | 1.19460 | 1.16460 | |
6056 | 2008.10.02 11:55 | buy | 2020 | 0.03 | 1.17335 | 0.00000 | 0.00000 | |
6057 | 2008.10.02 11:55 | modify | 2020 | 0.03 | 1.17335 | 1.15435 | 1.18435 | |
6058 | 2008.10.02 12:35 | close | 2020 | 0.03 | 1.17560 | 1.15435 | 1.18435 | 4.65 | 18237.14 |
6059 | 2008.10.02 16:10 | close | 2019 | 0.04 | 1.17215 | 1.19460 | 1.16460 | 9.51 | 18246.65 |
6060 | 2008.10.02 16:10 | close | 2018 | 0.03 | 1.17215 | 1.19100 | 1.16100 | -0.41 | 18246.24 |
6061 | 2008.10.02 19:25 | sell | 2021 | 0.03 | 1.17040 | 0.00000 | 0.00000 | |
6062 | 2008.10.02 19:25 | modify | 2021 | 0.03 | 1.17040 | 1.18940 | 1.15940 | |
6063 | 2008.10.02 22:00 | sell | 2022 | 0.04 | 1.17450 | 0.00000 | 0.00000 | |
6064 | 2008.10.02 22:00 | modify | 2022 | 0.04 | 1.17450 | 1.19350 | 1.16350 | |
6065 | 2008.10.03 10:00 | close | 2022 | 0.04 | 1.17075 | 1.19350 | 1.16350 | 10.30 | 18256.54 |
6066 | 2008.10.03 10:00 | close | 2021 | 0.03 | 1.17075 | 1.18940 | 1.15940 | -0.76 | 18255.78 |
6067 | 2008.10.03 10:00 | buy | 2023 | 0.03 | 1.17075 | 0.00000 | 0.00000 | |
6068 | 2008.10.03 10:00 | modify | 2023 | 0.03 | 1.17075 | 1.15175 | 1.18175 | |
6069 | 2008.10.03 12:25 | close | 2023 | 0.03 | 1.17300 | 1.15175 | 1.18175 | 4.65 | 18260.43 |
6070 | 2008.10.03 15:40 | sell | 2024 | 0.03 | 1.17480 | 0.00000 | 0.00000 | |
6071 | 2008.10.03 15:40 | modify | 2024 | 0.03 | 1.17480 | 1.19380 | 1.16380 | |
6072 | 2008.10.03 16:10 | close | 2024 | 0.03 | 1.17265 | 1.19380 | 1.16380 | 4.45 | 18264.88 |
6073 | 2008.10.03 18:20 | sell | 2025 | 0.03 | 1.17320 | 0.00000 | 0.00000 | |
6074 | 2008.10.03 18:20 | modify | 2025 | 0.03 | 1.17320 | 1.19220 | 1.16220 | |
6075 | 2008.10.03 18:30 | close | 2025 | 0.03 | 1.17115 | 1.19220 | 1.16220 | 4.24 | 18269.12 |
6076 | 2008.10.03 19:35 | sell | 2026 | 0.03 | 1.17190 | 0.00000 | 0.00000 | |
6077 | 2008.10.03 19:35 | modify | 2026 | 0.03 | 1.17190 | 1.19090 | 1.16090 | |
6078 | 2008.10.03 20:15 | close | 2026 | 0.03 | 1.16855 | 1.19090 | 1.16090 | 6.92 | 18276.04 |
6079 | 2008.10.03 21:45 | sell | 2027 | 0.03 | 1.16960 | 0.00000 | 0.00000 | |
6080 | 2008.10.03 21:45 | modify | 2027 | 0.03 | 1.16960 | 1.18860 | 1.15860 | |
6081 | 2008.10.06 02:30 | close | 2027 | 0.03 | 1.16335 | 1.18860 | 1.15860 | 12.90 | 18288.93 |
6082 | 2008.10.06 05:55 | sell | 2028 | 0.03 | 1.16120 | 0.00000 | 0.00000 | |
6083 | 2008.10.06 05:55 | modify | 2028 | 0.03 | 1.16120 | 1.18020 | 1.15020 | |
6084 | 2008.10.06 06:15 | close | 2028 | 0.03 | 1.15515 | 1.18020 | 1.15020 | 12.51 | 18301.44 |
6085 | 2008.10.06 08:30 | sell | 2029 | 0.03 | 1.15650 | 0.00000 | 0.00000 | |
6086 | 2008.10.06 08:30 | modify | 2029 | 0.03 | 1.15650 | 1.17550 | 1.14550 | |
6087 | 2008.10.06 09:45 | close | 2029 | 0.03 | 1.15425 | 1.17550 | 1.14550 | 4.65 | 18306.09 |
6088 | 2008.10.06 13:50 | sell | 2030 | 0.03 | 1.15210 | 0.00000 | 0.00000 | |
6089 | 2008.10.06 13:50 | modify | 2030 | 0.03 | 1.15210 | 1.17110 | 1.14110 | |
6090 | 2008.10.06 17:00 | close | 2030 | 0.03 | 1.14975 | 1.17110 | 1.14110 | 4.86 | 18310.95 |
6091 | 2008.10.07 01:20 | sell | 2031 | 0.03 | 1.13460 | 0.00000 | 0.00000 | |
6092 | 2008.10.07 01:20 | modify | 2031 | 0.03 | 1.13460 | 1.15360 | 1.12360 | |
6093 | 2008.10.07 02:00 | sell | 2032 | 0.04 | 1.14110 | 0.00000 | 0.00000 | |
6094 | 2008.10.07 02:00 | modify | 2032 | 0.04 | 1.14110 | 1.16010 | 1.13010 | |
6095 | 2008.10.07 06:30 | t/p | 2032 | 0.04 | 1.13010 | 1.16010 | 1.13010 | 30.34 | 18341.29 |
6096 | 2008.10.07 06:30 | t/p | 2031 | 0.03 | 1.12360 | 1.15360 | 1.12360 | 22.75 | 18364.04 |
6097 | 2008.10.07 11:25 | buy | 2033 | 0.03 | 1.13905 | 0.00000 | 0.00000 | |
6098 | 2008.10.07 11:25 | modify | 2033 | 0.03 | 1.13905 | 1.12005 | 1.15005 | |
6099 | 2008.10.07 11:45 | close | 2033 | 0.03 | 1.14190 | 1.12005 | 1.15005 | 5.89 | 18369.93 |
6100 | 2008.10.07 12:55 | buy | 2034 | 0.03 | 1.13775 | 0.00000 | 0.00000 | |
6101 | 2008.10.07 12:55 | modify | 2034 | 0.03 | 1.13775 | 1.11875 | 1.14875 | |
6102 | 2008.10.07 13:00 | close | 2034 | 0.03 | 1.14070 | 1.11875 | 1.14875 | 6.10 | 18376.03 |
6103 | 2008.10.07 13:35 | buy | 2035 | 0.03 | 1.13825 | 0.00000 | 0.00000 | |
6104 | 2008.10.07 13:35 | modify | 2035 | 0.03 | 1.13825 | 1.11925 | 1.14925 | |
6105 | 2008.10.07 14:35 | buy | 2036 | 0.04 | 1.13435 | 0.00000 | 0.00000 | |
6106 | 2008.10.07 14:35 | modify | 2036 | 0.04 | 1.13435 | 1.11535 | 1.14535 | |
6107 | 2008.10.07 15:10 | close | 2036 | 0.04 | 1.13800 | 1.11535 | 1.14535 | 10.06 | 18386.09 |
6108 | 2008.10.07 15:10 | close | 2035 | 0.03 | 1.13800 | 1.11925 | 1.14925 | -0.51 | 18385.58 |
6109 | 2008.10.07 20:25 | sell | 2037 | 0.03 | 1.13630 | 0.00000 | 0.00000 | |
6110 | 2008.10.07 20:25 | modify | 2037 | 0.03 | 1.13630 | 1.15530 | 1.12530 | |
6111 | 2008.10.07 20:50 | close | 2037 | 0.03 | 1.13335 | 1.15530 | 1.12530 | 6.11 | 18391.69 |
6112 | 2008.10.07 21:10 | sell | 2038 | 0.03 | 1.13620 | 0.00000 | 0.00000 | |
6113 | 2008.10.07 21:10 | modify | 2038 | 0.03 | 1.13620 | 1.15520 | 1.12520 | |
6114 | 2008.10.07 21:25 | close | 2038 | 0.03 | 1.13395 | 1.15520 | 1.12520 | 4.65 | 18396.34 |
6115 | 2008.10.07 22:30 | sell | 2039 | 0.03 | 1.13570 | 0.00000 | 0.00000 | |
6116 | 2008.10.07 22:30 | modify | 2039 | 0.03 | 1.13570 | 1.15470 | 1.12470 | |
6117 | 2008.10.07 22:55 | close | 2039 | 0.03 | 1.13265 | 1.15470 | 1.12470 | 6.30 | 18402.64 |
6118 | 2008.10.08 00:40 | sell | 2040 | 0.03 | 1.13280 | 0.00000 | 0.00000 | |
6119 | 2008.10.08 00:40 | modify | 2040 | 0.03 | 1.13280 | 1.15180 | 1.12180 | |
6120 | 2008.10.08 01:05 | sell | 2041 | 0.04 | 1.13700 | 0.00000 | 0.00000 | |
6121 | 2008.10.08 01:05 | modify | 2041 | 0.04 | 1.13700 | 1.15600 | 1.12600 | |
6122 | 2008.10.08 02:45 | close | 2041 | 0.04 | 1.13285 | 1.15600 | 1.12600 | 11.44 | 18414.08 |
6123 | 2008.10.08 02:45 | close | 2040 | 0.03 | 1.13285 | 1.15180 | 1.12180 | -0.10 | 18413.98 |
6124 | 2008.10.08 03:30 | sell | 2042 | 0.03 | 1.13570 | 0.00000 | 0.00000 | |
6125 | 2008.10.08 03:30 | modify | 2042 | 0.03 | 1.13570 | 1.15470 | 1.12470 | |
6126 | 2008.10.08 05:10 | sell | 2043 | 0.04 | 1.14010 | 0.00000 | 0.00000 | |
6127 | 2008.10.08 05:10 | modify | 2043 | 0.04 | 1.14010 | 1.15910 | 1.12910 | |
6128 | 2008.10.08 07:35 | close | 2043 | 0.04 | 1.13595 | 1.15910 | 1.12910 | 11.44 | 18425.42 |
6129 | 2008.10.08 07:35 | close | 2042 | 0.03 | 1.13595 | 1.15470 | 1.12470 | -0.52 | 18424.90 |
6130 | 2008.10.08 11:15 | sell | 2044 | 0.03 | 1.11940 | 0.00000 | 0.00000 | |
6131 | 2008.10.08 11:15 | modify | 2044 | 0.03 | 1.11940 | 1.13840 | 1.10840 | |
6132 | 2008.10.08 11:35 | close | 2044 | 0.03 | 1.11555 | 1.13840 | 1.10840 | 7.96 | 18432.86 |
6133 | 2008.10.08 12:10 | sell | 2045 | 0.03 | 1.11820 | 0.00000 | 0.00000 | |
6134 | 2008.10.08 12:10 | modify | 2045 | 0.03 | 1.11820 | 1.13720 | 1.10720 | |
6135 | 2008.10.08 12:15 | close | 2045 | 0.03 | 1.11545 | 1.13720 | 1.10720 | 5.69 | 18438.55 |
6136 | 2008.10.08 15:05 | sell | 2046 | 0.03 | 1.12020 | 0.00000 | 0.00000 | |
6137 | 2008.10.08 15:05 | modify | 2046 | 0.03 | 1.12020 | 1.13920 | 1.10920 | |
6138 | 2008.10.08 15:50 | close | 2046 | 0.03 | 1.11635 | 1.13920 | 1.10920 | 7.96 | 18446.51 |
6139 | 2008.10.08 16:00 | sell | 2047 | 0.03 | 1.12260 | 0.00000 | 0.00000 | |
6140 | 2008.10.08 16:00 | modify | 2047 | 0.03 | 1.12260 | 1.14160 | 1.11160 | |
6141 | 2008.10.08 16:05 | close | 2047 | 0.03 | 1.11785 | 1.14160 | 1.11160 | 9.82 | 18456.33 |
6142 | 2008.10.08 19:20 | sell | 2048 | 0.03 | 1.11280 | 0.00000 | 0.00000 | |
6143 | 2008.10.08 19:20 | modify | 2048 | 0.03 | 1.11280 | 1.13180 | 1.10180 | |
6144 | 2008.10.08 19:25 | close | 2048 | 0.03 | 1.10985 | 1.13180 | 1.10180 | 6.10 | 18462.43 |
6145 | 2008.10.08 19:40 | sell | 2049 | 0.03 | 1.11200 | 0.00000 | 0.00000 | |
6146 | 2008.10.08 19:40 | modify | 2049 | 0.03 | 1.11200 | 1.13100 | 1.10100 | |
6147 | 2008.10.08 19:45 | close | 2049 | 0.03 | 1.10795 | 1.13100 | 1.10100 | 8.38 | 18470.81 |
6148 | 2008.10.08 20:15 | sell | 2050 | 0.03 | 1.11140 | 0.00000 | 0.00000 | |
6149 | 2008.10.08 20:15 | modify | 2050 | 0.03 | 1.11140 | 1.13040 | 1.10040 | |
6150 | 2008.10.08 20:20 | close | 2050 | 0.03 | 1.10745 | 1.13040 | 1.10040 | 8.17 | 18478.98 |
6151 | 2008.10.08 20:45 | sell | 2051 | 0.03 | 1.11050 | 0.00000 | 0.00000 | |
6152 | 2008.10.08 20:45 | modify | 2051 | 0.03 | 1.11050 | 1.12950 | 1.09950 | |
6153 | 2008.10.08 21:20 | close | 2051 | 0.03 | 1.10775 | 1.12950 | 1.09950 | 5.69 | 18484.67 |
6154 | 2008.10.08 23:20 | sell | 2052 | 0.03 | 1.10970 | 0.00000 | 0.00000 | |
6155 | 2008.10.08 23:20 | modify | 2052 | 0.03 | 1.10970 | 1.12870 | 1.09870 | |
6156 | 2008.10.08 23:30 | close | 2052 | 0.03 | 1.10665 | 1.12870 | 1.09870 | 6.31 | 18490.98 |
6157 | 2008.10.09 01:15 | sell | 2053 | 0.03 | 1.10810 | 0.00000 | 0.00000 | |
6158 | 2008.10.09 01:15 | modify | 2053 | 0.03 | 1.10810 | 1.12710 | 1.09710 | |
6159 | 2008.10.09 02:10 | sell | 2054 | 0.04 | 1.11380 | 0.00000 | 0.00000 | |
6160 | 2008.10.09 02:10 | modify | 2054 | 0.04 | 1.11380 | 1.13280 | 1.10280 | |
6161 | 2008.10.09 03:15 | sell | 2055 | 0.08 | 1.11900 | 0.00000 | 0.00000 | |
6162 | 2008.10.09 03:15 | modify | 2055 | 0.08 | 1.11900 | 1.13800 | 1.10800 | |
6163 | 2008.10.09 04:00 | sell | 2056 | 0.13 | 1.12420 | 0.00000 | 0.00000 | |
6164 | 2008.10.09 04:00 | modify | 2056 | 0.13 | 1.12420 | 1.14320 | 1.11320 | |
6165 | 2008.10.09 04:24 | s/l | 2053 | 0.03 | 1.12710 | 1.12710 | 1.09710 | -39.30 | 18451.68 |
6166 | 2008.10.09 05:00 | sell | 2057 | 0.13 | 1.13000 | 0.00000 | 0.00000 | |
6167 | 2008.10.09 05:00 | modify | 2057 | 0.13 | 1.13000 | 1.14900 | 1.11900 | |
6168 | 2008.10.09 05:01 | s/l | 2054 | 0.04 | 1.13280 | 1.13280 | 1.10280 | -52.40 | 18399.28 |
6169 | 2008.10.09 05:10 | sell | 2058 | 0.13 | 1.13510 | 0.00000 | 0.00000 | |
6170 | 2008.10.09 05:10 | modify | 2058 | 0.13 | 1.13510 | 1.15410 | 1.12410 | |
6171 | 2008.10.09 08:40 | s/l | 2055 | 0.08 | 1.13800 | 1.13800 | 1.10800 | -104.79 | 18294.49 |
6172 | 2008.10.09 10:10 | close | 2058 | 0.13 | 1.12865 | 1.15410 | 1.12410 | 57.80 | 18352.29 |
6173 | 2008.10.09 10:10 | close | 2057 | 0.13 | 1.12865 | 1.14900 | 1.11900 | 12.10 | 18364.39 |
6174 | 2008.10.09 10:10 | close | 2056 | 0.13 | 1.12865 | 1.14320 | 1.11320 | -39.88 | 18324.51 |
6175 | 2008.10.09 11:50 | buy | 2059 | 0.03 | 1.13315 | 0.00000 | 0.00000 | |
6176 | 2008.10.09 11:50 | modify | 2059 | 0.03 | 1.13315 | 1.11415 | 1.14415 | |
6177 | 2008.10.09 11:55 | close | 2059 | 0.03 | 1.13540 | 1.11415 | 1.14415 | 4.65 | 18329.16 |
6178 | 2008.10.09 12:45 | buy | 2060 | 0.03 | 1.13155 | 0.00000 | 0.00000 | |
6179 | 2008.10.09 12:45 | modify | 2060 | 0.03 | 1.13155 | 1.11255 | 1.14255 | |
6180 | 2008.10.09 13:20 | close | 2060 | 0.03 | 1.13450 | 1.11255 | 1.14255 | 6.10 | 18335.26 |
6181 | 2008.10.09 13:25 | buy | 2061 | 0.03 | 1.13015 | 0.00000 | 0.00000 | |
6182 | 2008.10.09 13:25 | modify | 2061 | 0.03 | 1.13015 | 1.11115 | 1.14115 | |
6183 | 2008.10.09 14:10 | close | 2061 | 0.03 | 1.13310 | 1.11115 | 1.14115 | 6.10 | 18341.36 |
6184 | 2008.10.09 17:55 | buy | 2062 | 0.03 | 1.13775 | 0.00000 | 0.00000 | |
6185 | 2008.10.09 17:55 | modify | 2062 | 0.03 | 1.13775 | 1.11875 | 1.14875 | |
6186 | 2008.10.09 18:20 | close | 2062 | 0.03 | 1.14070 | 1.11875 | 1.14875 | 6.10 | 18347.46 |
6187 | 2008.10.09 18:35 | buy | 2063 | 0.03 | 1.13575 | 0.00000 | 0.00000 | |
6188 | 2008.10.09 18:35 | modify | 2063 | 0.03 | 1.13575 | 1.11675 | 1.14675 | |
6189 | 2008.10.09 20:55 | close | 2063 | 0.03 | 1.13820 | 1.11675 | 1.14675 | 5.07 | 18352.53 |
6190 | 2008.10.09 21:40 | buy | 2064 | 0.03 | 1.13665 | 0.00000 | 0.00000 | |
6191 | 2008.10.09 21:40 | modify | 2064 | 0.03 | 1.13665 | 1.11765 | 1.14765 | |
6192 | 2008.10.09 22:15 | buy | 2065 | 0.04 | 1.13175 | 0.00000 | 0.00000 | |
6193 | 2008.10.09 22:15 | modify | 2065 | 0.04 | 1.13175 | 1.11275 | 1.14275 | |
6194 | 2008.10.09 23:50 | buy | 2066 | 0.08 | 1.12755 | 0.00000 | 0.00000 | |
6195 | 2008.10.09 23:50 | modify | 2066 | 0.08 | 1.12755 | 1.10855 | 1.13855 | |
6196 | 2008.10.10 00:50 | close | 2066 | 0.08 | 1.13170 | 1.10855 | 1.13855 | 22.47 | 18375.01 |
6197 | 2008.10.10 00:50 | close | 2065 | 0.04 | 1.13170 | 1.11275 | 1.14275 | -0.34 | 18374.67 |
6198 | 2008.10.10 00:50 | close | 2064 | 0.03 | 1.13170 | 1.11765 | 1.14765 | -10.38 | 18364.28 |
6199 | 2008.10.10 08:40 | sell | 2067 | 0.03 | 1.11360 | 0.00000 | 0.00000 | |
6200 | 2008.10.10 08:40 | modify | 2067 | 0.03 | 1.11360 | 1.13260 | 1.10260 | |
6201 | 2008.10.10 09:00 | close | 2067 | 0.03 | 1.11035 | 1.13260 | 1.10260 | 6.72 | 18371.00 |
6202 | 2008.10.10 09:05 | sell | 2068 | 0.03 | 1.11360 | 0.00000 | 0.00000 | |
6203 | 2008.10.10 09:05 | modify | 2068 | 0.03 | 1.11360 | 1.13260 | 1.10260 | |
6204 | 2008.10.10 09:40 | close | 2068 | 0.03 | 1.11035 | 1.13260 | 1.10260 | 6.72 | 18377.72 |
6205 | 2008.10.10 11:30 | sell | 2069 | 0.03 | 1.11150 | 0.00000 | 0.00000 | |
6206 | 2008.10.10 11:30 | modify | 2069 | 0.03 | 1.11150 | 1.13050 | 1.10050 | |
6207 | 2008.10.10 12:05 | close | 2069 | 0.03 | 1.10925 | 1.13050 | 1.10050 | 4.65 | 18382.37 |
6208 | 2008.10.10 15:00 | sell | 2070 | 0.03 | 1.11040 | 0.00000 | 0.00000 | |
6209 | 2008.10.10 15:00 | modify | 2070 | 0.03 | 1.11040 | 1.12940 | 1.09940 | |
6210 | 2008.10.10 15:15 | close | 2070 | 0.03 | 1.10655 | 1.12940 | 1.09940 | 7.96 | 18390.33 |
6211 | 2008.10.10 16:45 | sell | 2071 | 0.03 | 1.10750 | 0.00000 | 0.00000 | |
6212 | 2008.10.10 16:45 | modify | 2071 | 0.03 | 1.10750 | 1.12650 | 1.09650 | |
6213 | 2008.10.10 17:05 | close | 2071 | 0.03 | 1.10465 | 1.12650 | 1.09650 | 5.89 | 18396.22 |
6214 | 2008.10.10 17:10 | sell | 2072 | 0.03 | 1.11020 | 0.00000 | 0.00000 | |
6215 | 2008.10.10 17:10 | modify | 2072 | 0.03 | 1.11020 | 1.12920 | 1.09920 | |
6216 | 2008.10.10 17:45 | close | 2072 | 0.03 | 1.10465 | 1.12920 | 1.09920 | 11.48 | 18407.70 |
6217 | 2008.10.13 01:40 | sell | 2073 | 0.03 | 1.11310 | 0.00000 | 0.00000 | |
6218 | 2008.10.13 01:40 | modify | 2073 | 0.03 | 1.11310 | 1.13210 | 1.10210 | |
6219 | 2008.10.13 01:55 | close | 2073 | 0.03 | 1.11105 | 1.13210 | 1.10210 | 4.24 | 18411.94 |
6220 | 2008.10.13 02:00 | sell | 2074 | 0.03 | 1.11350 | 0.00000 | 0.00000 | |
6221 | 2008.10.13 02:00 | modify | 2074 | 0.03 | 1.11350 | 1.13250 | 1.10250 | |
6222 | 2008.10.13 02:35 | close | 2074 | 0.03 | 1.10775 | 1.13250 | 1.10250 | 11.89 | 18423.83 |
6223 | 2008.10.13 13:35 | buy | 2075 | 0.03 | 1.11175 | 0.00000 | 0.00000 | |
6224 | 2008.10.13 13:35 | modify | 2075 | 0.03 | 1.11175 | 1.09275 | 1.12275 | |
6225 | 2008.10.13 14:00 | buy | 2076 | 0.04 | 1.10795 | 0.00000 | 0.00000 | |
6226 | 2008.10.13 14:00 | modify | 2076 | 0.04 | 1.10795 | 1.08895 | 1.11895 | |
6227 | 2008.10.13 15:45 | close | 2076 | 0.04 | 1.11150 | 1.08895 | 1.11895 | 9.79 | 18433.62 |
6228 | 2008.10.13 15:45 | close | 2075 | 0.03 | 1.11150 | 1.09275 | 1.12275 | -0.52 | 18433.10 |
6229 | 2008.10.13 22:00 | buy | 2077 | 0.03 | 1.11895 | 0.00000 | 0.00000 | |
6230 | 2008.10.13 22:00 | modify | 2077 | 0.03 | 1.11895 | 1.09995 | 1.12995 | |
6231 | 2008.10.13 22:25 | close | 2077 | 0.03 | 1.12270 | 1.09995 | 1.12995 | 7.76 | 18440.86 |
6232 | 2008.10.14 06:00 | buy | 2078 | 0.03 | 1.13925 | 0.00000 | 0.00000 | |
6233 | 2008.10.14 06:00 | modify | 2078 | 0.03 | 1.13925 | 1.12025 | 1.15025 | |
6234 | 2008.10.14 10:00 | buy | 2079 | 0.04 | 1.12925 | 0.00000 | 0.00000 | |
6235 | 2008.10.14 10:00 | modify | 2079 | 0.04 | 1.12925 | 1.11025 | 1.14025 | |
6236 | 2008.10.14 10:30 | close | 2079 | 0.04 | 1.13560 | 1.11025 | 1.14025 | 17.50 | 18458.36 |
6237 | 2008.10.14 10:30 | close | 2078 | 0.03 | 1.13560 | 1.12025 | 1.15025 | -7.55 | 18450.81 |
6238 | 2008.10.14 14:55 | buy | 2080 | 0.03 | 1.13845 | 0.00000 | 0.00000 | |
6239 | 2008.10.14 14:55 | modify | 2080 | 0.03 | 1.13845 | 1.11945 | 1.14945 | |
6240 | 2008.10.14 15:45 | close | 2080 | 0.03 | 1.14170 | 1.11945 | 1.14945 | 6.71 | 18457.52 |
6241 | 2008.10.14 15:50 | buy | 2081 | 0.03 | 1.13735 | 0.00000 | 0.00000 | |
6242 | 2008.10.14 15:50 | modify | 2081 | 0.03 | 1.13735 | 1.11835 | 1.14835 | |
6243 | 2008.10.14 17:00 | buy | 2082 | 0.04 | 1.13065 | 0.00000 | 0.00000 | |
6244 | 2008.10.14 17:00 | modify | 2082 | 0.04 | 1.13065 | 1.11165 | 1.14165 | |
6245 | 2008.10.14 17:46 | s/l | 2081 | 0.03 | 1.11835 | 1.11835 | 1.14835 | -39.28 | 18418.24 |
6246 | 2008.10.14 18:00 | buy | 2083 | 0.04 | 1.11615 | 0.00000 | 0.00000 | |
6247 | 2008.10.14 18:00 | modify | 2083 | 0.04 | 1.11615 | 1.09715 | 1.12715 | |
6248 | 2008.10.14 18:30 | close | 2083 | 0.04 | 1.12530 | 1.09715 | 1.12715 | 25.22 | 18443.46 |
6249 | 2008.10.14 18:30 | close | 2082 | 0.04 | 1.12530 | 1.11165 | 1.14165 | -14.74 | 18428.72 |
6250 | 2008.10.14 19:10 | sell | 2084 | 0.03 | 1.12800 | 0.00000 | 0.00000 | |
6251 | 2008.10.14 19:10 | modify | 2084 | 0.03 | 1.12800 | 1.14700 | 1.11700 | |
6252 | 2008.10.14 19:15 | close | 2084 | 0.03 | 1.12555 | 1.14700 | 1.11700 | 5.07 | 18433.79 |
6253 | 2008.10.14 19:40 | sell | 2085 | 0.03 | 1.12900 | 0.00000 | 0.00000 | |
6254 | 2008.10.14 19:40 | modify | 2085 | 0.03 | 1.12900 | 1.14800 | 1.11800 | |
6255 | 2008.10.14 19:55 | close | 2085 | 0.03 | 1.12675 | 1.14800 | 1.11800 | 4.66 | 18438.45 |
6256 | 2008.10.14 20:00 | sell | 2086 | 0.03 | 1.12830 | 0.00000 | 0.00000 | |
6257 | 2008.10.14 20:00 | modify | 2086 | 0.03 | 1.12830 | 1.14730 | 1.11730 | |
6258 | 2008.10.14 21:15 | close | 2086 | 0.03 | 1.12535 | 1.14730 | 1.11730 | 6.10 | 18444.55 |
6259 | 2008.10.14 22:15 | sell | 2087 | 0.03 | 1.12620 | 0.00000 | 0.00000 | |
6260 | 2008.10.14 22:15 | modify | 2087 | 0.03 | 1.12620 | 1.14520 | 1.11520 | |
6261 | 2008.10.14 23:20 | close | 2087 | 0.03 | 1.12345 | 1.14520 | 1.11520 | 5.69 | 18450.24 |
6262 | 2008.10.14 23:50 | sell | 2088 | 0.03 | 1.12840 | 0.00000 | 0.00000 | |
6263 | 2008.10.14 23:50 | modify | 2088 | 0.03 | 1.12840 | 1.14740 | 1.11740 | |
6264 | 2008.10.14 23:55 | close | 2088 | 0.03 | 1.12605 | 1.14740 | 1.11740 | 4.86 | 18455.10 |
6265 | 2008.10.15 00:05 | sell | 2089 | 0.03 | 1.12800 | 0.00000 | 0.00000 | |
6266 | 2008.10.15 00:05 | modify | 2089 | 0.03 | 1.12800 | 1.14700 | 1.11700 | |
6267 | 2008.10.15 02:30 | close | 2089 | 0.03 | 1.12585 | 1.14700 | 1.11700 | 4.44 | 18459.54 |
6268 | 2008.10.15 05:40 | sell | 2090 | 0.03 | 1.12360 | 0.00000 | 0.00000 | |
6269 | 2008.10.15 05:40 | modify | 2090 | 0.03 | 1.12360 | 1.14260 | 1.11260 | |
6270 | 2008.10.15 07:40 | sell | 2091 | 0.04 | 1.12780 | 0.00000 | 0.00000 | |
6271 | 2008.10.15 07:40 | modify | 2091 | 0.04 | 1.12780 | 1.14680 | 1.11680 | |
6272 | 2008.10.15 10:20 | buy | 2092 | 0.03 | 1.12705 | 0.00000 | 0.00000 | |
6273 | 2008.10.15 10:20 | modify | 2092 | 0.03 | 1.12705 | 1.10805 | 1.13805 | |
6274 | 2008.10.15 10:25 | close | 2091 | 0.04 | 1.12415 | 1.14680 | 1.11680 | 10.07 | 18469.61 |
6275 | 2008.10.15 10:25 | close | 2090 | 0.03 | 1.12415 | 1.14260 | 1.11260 | -1.14 | 18468.47 |
6276 | 2008.10.15 13:10 | close | 2092 | 0.03 | 1.12940 | 1.10805 | 1.13805 | 4.86 | 18473.33 |
6277 | 2008.10.15 13:40 | sell | 2093 | 0.03 | 1.12860 | 0.00000 | 0.00000 | |
6278 | 2008.10.15 13:40 | modify | 2093 | 0.03 | 1.12860 | 1.14760 | 1.11760 | |
6279 | 2008.10.15 14:15 | close | 2093 | 0.03 | 1.12635 | 1.14760 | 1.11760 | 4.65 | 18477.98 |
6280 | 2008.10.15 19:55 | sell | 2094 | 0.03 | 1.10830 | 0.00000 | 0.00000 | |
6281 | 2008.10.15 19:55 | modify | 2094 | 0.03 | 1.10830 | 1.12730 | 1.09730 | |
6282 | 2008.10.15 20:50 | close | 2094 | 0.03 | 1.10615 | 1.12730 | 1.09730 | 4.45 | 18482.43 |
6283 | 2008.10.16 06:50 | sell | 2095 | 0.03 | 1.09890 | 0.00000 | 0.00000 | |
6284 | 2008.10.16 06:50 | modify | 2095 | 0.03 | 1.09890 | 1.11790 | 1.08790 | |
6285 | 2008.10.16 07:20 | close | 2095 | 0.03 | 1.09505 | 1.11790 | 1.08790 | 7.96 | 18490.39 |
6286 | 2008.10.16 07:30 | sell | 2096 | 0.03 | 1.09880 | 0.00000 | 0.00000 | |
6287 | 2008.10.16 07:30 | modify | 2096 | 0.03 | 1.09880 | 1.11780 | 1.08780 | |
6288 | 2008.10.16 07:45 | close | 2096 | 0.03 | 1.09435 | 1.11780 | 1.08780 | 9.20 | 18499.59 |
6289 | 2008.10.16 09:25 | sell | 2097 | 0.03 | 1.09710 | 0.00000 | 0.00000 | |
6290 | 2008.10.16 09:25 | modify | 2097 | 0.03 | 1.09710 | 1.11610 | 1.08610 | |
6291 | 2008.10.16 09:30 | close | 2097 | 0.03 | 1.09445 | 1.11610 | 1.08610 | 5.49 | 18505.08 |
6292 | 2008.10.16 10:20 | sell | 2098 | 0.03 | 1.09620 | 0.00000 | 0.00000 | |
6293 | 2008.10.16 10:20 | modify | 2098 | 0.03 | 1.09620 | 1.11520 | 1.08520 | |
6294 | 2008.10.16 13:00 | sell | 2099 | 0.04 | 1.09990 | 0.00000 | 0.00000 | |
6295 | 2008.10.16 13:00 | modify | 2099 | 0.04 | 1.09990 | 1.11890 | 1.08890 | |
6296 | 2008.10.16 14:00 | sell | 2100 | 0.08 | 1.10410 | 0.00000 | 0.00000 | |
6297 | 2008.10.16 14:00 | modify | 2100 | 0.08 | 1.10410 | 1.12310 | 1.09310 | |
6298 | 2008.10.16 16:10 | sell | 2101 | 0.13 | 1.10980 | 0.00000 | 0.00000 | |
6299 | 2008.10.16 16:10 | modify | 2101 | 0.13 | 1.10980 | 1.12880 | 1.09880 | |
6300 | 2008.10.16 16:25 | close | 2101 | 0.13 | 1.10335 | 1.12880 | 1.09880 | 57.80 | 18562.88 |
6301 | 2008.10.16 16:25 | close | 2100 | 0.08 | 1.10335 | 1.12310 | 1.09310 | 4.14 | 18567.02 |
6302 | 2008.10.16 16:25 | close | 2099 | 0.04 | 1.10335 | 1.11890 | 1.08890 | -9.51 | 18557.51 |
6303 | 2008.10.16 16:25 | close | 2098 | 0.03 | 1.10335 | 1.11520 | 1.08520 | -14.79 | 18542.72 |
6304 | 2008.10.17 00:50 | buy | 2102 | 0.03 | 1.11455 | 0.00000 | 0.00000 | |
6305 | 2008.10.17 00:50 | modify | 2102 | 0.03 | 1.11455 | 1.09555 | 1.12555 | |
6306 | 2008.10.17 00:55 | close | 2102 | 0.03 | 1.11720 | 1.09555 | 1.12555 | 5.47 | 18548.19 |
6307 | 2008.10.17 03:55 | buy | 2103 | 0.03 | 1.11835 | 0.00000 | 0.00000 | |
6308 | 2008.10.17 03:55 | modify | 2103 | 0.03 | 1.11835 | 1.09935 | 1.12935 | |
6309 | 2008.10.17 04:35 | close | 2103 | 0.03 | 1.12180 | 1.09935 | 1.12935 | 7.13 | 18555.32 |
6310 | 2008.10.17 06:45 | buy | 2104 | 0.03 | 1.12205 | 0.00000 | 0.00000 | |
6311 | 2008.10.17 06:45 | modify | 2104 | 0.03 | 1.12205 | 1.10305 | 1.13305 | |
6312 | 2008.10.17 07:45 | buy | 2105 | 0.04 | 1.11805 | 0.00000 | 0.00000 | |
6313 | 2008.10.17 07:45 | modify | 2105 | 0.04 | 1.11805 | 1.09905 | 1.12905 | |
6314 | 2008.10.17 10:10 | buy | 2106 | 0.08 | 1.11335 | 0.00000 | 0.00000 | |
6315 | 2008.10.17 10:10 | modify | 2106 | 0.08 | 1.11335 | 1.09435 | 1.12435 | |
6316 | 2008.10.17 11:05 | buy | 2107 | 0.13 | 1.10915 | 0.00000 | 0.00000 | |
6317 | 2008.10.17 11:05 | modify | 2107 | 0.13 | 1.10915 | 1.09015 | 1.12015 | |
6318 | 2008.10.17 16:00 | close | 2107 | 0.13 | 1.11670 | 1.09015 | 1.12015 | 67.63 | 18622.95 |
6319 | 2008.10.17 16:00 | close | 2106 | 0.08 | 1.11670 | 1.09435 | 1.12435 | 18.46 | 18641.41 |
6320 | 2008.10.17 16:00 | close | 2105 | 0.04 | 1.11670 | 1.09905 | 1.12905 | -3.72 | 18637.69 |
6321 | 2008.10.17 16:00 | close | 2104 | 0.03 | 1.11670 | 1.10305 | 1.13305 | -11.06 | 18626.63 |
6322 | 2008.10.20 02:15 | buy | 2108 | 0.03 | 1.13095 | 0.00000 | 0.00000 | |
6323 | 2008.10.20 02:15 | modify | 2108 | 0.03 | 1.13095 | 1.11195 | 1.14195 | |
6324 | 2008.10.20 02:40 | close | 2108 | 0.03 | 1.13370 | 1.11195 | 1.14195 | 5.69 | 18632.32 |
6325 | 2008.10.20 03:50 | buy | 2109 | 0.03 | 1.13175 | 0.00000 | 0.00000 | |
6326 | 2008.10.20 03:50 | modify | 2109 | 0.03 | 1.13175 | 1.11275 | 1.14275 | |
6327 | 2008.10.20 04:10 | close | 2109 | 0.03 | 1.13420 | 1.11275 | 1.14275 | 5.06 | 18637.38 |
6328 | 2008.10.20 05:20 | buy | 2110 | 0.03 | 1.13375 | 0.00000 | 0.00000 | |
6329 | 2008.10.20 05:20 | modify | 2110 | 0.03 | 1.13375 | 1.11475 | 1.14475 | |
6330 | 2008.10.20 06:20 | close | 2110 | 0.03 | 1.13600 | 1.11475 | 1.14475 | 4.65 | 18642.03 |
6331 | 2008.10.20 09:25 | buy | 2111 | 0.03 | 1.13625 | 0.00000 | 0.00000 | |
6332 | 2008.10.20 09:25 | modify | 2111 | 0.03 | 1.13625 | 1.11725 | 1.14725 | |
6333 | 2008.10.20 09:45 | close | 2111 | 0.03 | 1.13950 | 1.11725 | 1.14725 | 6.72 | 18648.75 |
6334 | 2008.10.20 10:30 | buy | 2112 | 0.03 | 1.13675 | 0.00000 | 0.00000 | |
6335 | 2008.10.20 10:30 | modify | 2112 | 0.03 | 1.13675 | 1.11775 | 1.14775 | |
6336 | 2008.10.20 12:00 | buy | 2113 | 0.04 | 1.13085 | 0.00000 | 0.00000 | |
6337 | 2008.10.20 12:00 | modify | 2113 | 0.04 | 1.13085 | 1.11185 | 1.14185 | |
6338 | 2008.10.20 15:05 | buy | 2114 | 0.08 | 1.12615 | 0.00000 | 0.00000 | |
6339 | 2008.10.20 15:05 | modify | 2114 | 0.08 | 1.12615 | 1.10715 | 1.13715 | |
6340 | 2008.10.20 17:05 | close | 2114 | 0.08 | 1.13120 | 1.10715 | 1.13715 | 27.84 | 18676.59 |
6341 | 2008.10.20 17:05 | close | 2113 | 0.04 | 1.13120 | 1.11185 | 1.14185 | 0.97 | 18677.56 |
6342 | 2008.10.20 17:05 | close | 2112 | 0.03 | 1.13120 | 1.11775 | 1.14775 | -11.47 | 18666.09 |
6343 | 2008.10.20 19:20 | sell | 2115 | 0.03 | 1.12730 | 0.00000 | 0.00000 | |
6344 | 2008.10.20 19:20 | modify | 2115 | 0.03 | 1.12730 | 1.14630 | 1.11630 | |
6345 | 2008.10.20 19:45 | close | 2115 | 0.03 | 1.12475 | 1.14630 | 1.11630 | 5.27 | 18671.36 |
6346 | 2008.10.20 20:30 | sell | 2116 | 0.03 | 1.12680 | 0.00000 | 0.00000 | |
6347 | 2008.10.20 20:30 | modify | 2116 | 0.03 | 1.12680 | 1.14580 | 1.11580 | |
6348 | 2008.10.20 21:25 | close | 2116 | 0.03 | 1.12285 | 1.14580 | 1.11580 | 8.17 | 18679.53 |
6349 | 2008.10.20 23:05 | sell | 2117 | 0.03 | 1.12510 | 0.00000 | 0.00000 | |
6350 | 2008.10.20 23:05 | modify | 2117 | 0.03 | 1.12510 | 1.14410 | 1.11410 | |
6351 | 2008.10.20 23:55 | sell | 2118 | 0.04 | 1.12870 | 0.00000 | 0.00000 | |
6352 | 2008.10.20 23:55 | modify | 2118 | 0.04 | 1.12870 | 1.14770 | 1.11770 | |
6353 | 2008.10.21 00:25 | sell | 2119 | 0.08 | 1.13280 | 0.00000 | 0.00000 | |
6354 | 2008.10.21 00:25 | modify | 2119 | 0.08 | 1.13280 | 1.15180 | 1.12180 | |
6355 | 2008.10.21 03:35 | close | 2119 | 0.08 | 1.12885 | 1.15180 | 1.12180 | 21.79 | 18701.32 |
6356 | 2008.10.21 03:35 | close | 2118 | 0.04 | 1.12885 | 1.14770 | 1.11770 | -0.45 | 18700.87 |
6357 | 2008.10.21 03:35 | close | 2117 | 0.03 | 1.12885 | 1.14410 | 1.11410 | -7.79 | 18693.08 |
6358 | 2008.10.21 08:00 | buy | 2120 | 0.03 | 1.12725 | 0.00000 | 0.00000 | |
6359 | 2008.10.21 08:00 | modify | 2120 | 0.03 | 1.12725 | 1.10825 | 1.13825 | |
6360 | 2008.10.21 10:00 | buy | 2121 | 0.04 | 1.12145 | 0.00000 | 0.00000 | |
6361 | 2008.10.21 10:00 | modify | 2121 | 0.04 | 1.12145 | 1.10245 | 1.13245 | |
6362 | 2008.10.21 11:55 | buy | 2122 | 0.08 | 1.11765 | 0.00000 | 0.00000 | |
6363 | 2008.10.21 11:55 | modify | 2122 | 0.08 | 1.11765 | 1.09865 | 1.12865 | |
6364 | 2008.10.21 13:50 | close | 2122 | 0.08 | 1.12230 | 1.09865 | 1.12865 | 25.64 | 18718.72 |
6365 | 2008.10.21 13:50 | close | 2121 | 0.04 | 1.12230 | 1.10245 | 1.13245 | 2.35 | 18721.07 |
6366 | 2008.10.21 13:50 | close | 2120 | 0.03 | 1.12230 | 1.10825 | 1.13825 | -10.23 | 18710.84 |
6367 | 2008.10.21 17:10 | sell | 2123 | 0.03 | 1.11770 | 0.00000 | 0.00000 | |
6368 | 2008.10.21 17:10 | modify | 2123 | 0.03 | 1.11770 | 1.13670 | 1.10670 | |
6369 | 2008.10.21 17:35 | close | 2123 | 0.03 | 1.11355 | 1.13670 | 1.10670 | 8.59 | 18719.43 |
6370 | 2008.10.21 18:05 | sell | 2124 | 0.03 | 1.11780 | 0.00000 | 0.00000 | |
6371 | 2008.10.21 18:05 | modify | 2124 | 0.03 | 1.11780 | 1.13680 | 1.10680 | |
6372 | 2008.10.21 18:45 | close | 2124 | 0.03 | 1.11535 | 1.13680 | 1.10680 | 5.06 | 18724.49 |
6373 | 2008.10.21 21:30 | sell | 2125 | 0.03 | 1.11270 | 0.00000 | 0.00000 | |
6374 | 2008.10.21 21:30 | modify | 2125 | 0.03 | 1.11270 | 1.13170 | 1.10170 | |
6375 | 2008.10.21 22:35 | close | 2125 | 0.03 | 1.11065 | 1.13170 | 1.10170 | 4.24 | 18728.73 |
6376 | 2008.10.22 00:25 | sell | 2126 | 0.03 | 1.11280 | 0.00000 | 0.00000 | |
6377 | 2008.10.22 00:25 | modify | 2126 | 0.03 | 1.11280 | 1.13180 | 1.10180 | |
6378 | 2008.10.22 00:30 | close | 2126 | 0.03 | 1.10885 | 1.13180 | 1.10180 | 8.17 | 18736.90 |
6379 | 2008.10.22 01:30 | sell | 2127 | 0.03 | 1.11070 | 0.00000 | 0.00000 | |
6380 | 2008.10.22 01:30 | modify | 2127 | 0.03 | 1.11070 | 1.12970 | 1.09970 | |
6381 | 2008.10.22 02:35 | sell | 2128 | 0.04 | 1.11450 | 0.00000 | 0.00000 | |
6382 | 2008.10.22 02:35 | modify | 2128 | 0.04 | 1.11450 | 1.13350 | 1.10350 | |
6383 | 2008.10.22 03:00 | close | 2128 | 0.04 | 1.11095 | 1.13350 | 1.10350 | 9.79 | 18746.69 |
6384 | 2008.10.22 03:00 | close | 2127 | 0.03 | 1.11095 | 1.12970 | 1.09970 | -0.52 | 18746.17 |
6385 | 2008.10.22 16:55 | buy | 2129 | 0.03 | 1.12845 | 0.00000 | 0.00000 | |
6386 | 2008.10.22 16:55 | modify | 2129 | 0.03 | 1.12845 | 1.10945 | 1.13945 | |
6387 | 2008.10.22 17:20 | close | 2129 | 0.03 | 1.13060 | 1.10945 | 1.13945 | 4.45 | 18750.62 |
6388 | 2008.10.22 17:45 | buy | 2130 | 0.03 | 1.12905 | 0.00000 | 0.00000 | |
6389 | 2008.10.22 17:45 | modify | 2130 | 0.03 | 1.12905 | 1.11005 | 1.14005 | |
6390 | 2008.10.22 17:55 | close | 2130 | 0.03 | 1.13320 | 1.11005 | 1.14005 | 8.57 | 18759.19 |
6391 | 2008.10.22 18:50 | buy | 2131 | 0.03 | 1.12865 | 0.00000 | 0.00000 | |
6392 | 2008.10.22 18:50 | modify | 2131 | 0.03 | 1.12865 | 1.10965 | 1.13965 | |
6393 | 2008.10.22 19:10 | close | 2131 | 0.03 | 1.13140 | 1.10965 | 1.13965 | 5.68 | 18764.87 |
6394 | 2008.10.22 19:15 | buy | 2132 | 0.03 | 1.12985 | 0.00000 | 0.00000 | |
6395 | 2008.10.22 19:15 | modify | 2132 | 0.03 | 1.12985 | 1.11085 | 1.14085 | |
6396 | 2008.10.22 19:20 | close | 2132 | 0.03 | 1.13480 | 1.11085 | 1.14085 | 10.23 | 18775.10 |
6397 | 2008.10.22 22:05 | buy | 2133 | 0.03 | 1.13645 | 0.00000 | 0.00000 | |
6398 | 2008.10.22 22:05 | modify | 2133 | 0.03 | 1.13645 | 1.11745 | 1.14745 | |
6399 | 2008.10.22 22:10 | close | 2133 | 0.03 | 1.13860 | 1.11745 | 1.14745 | 4.45 | 18779.55 |
6400 | 2008.10.22 23:10 | buy | 2134 | 0.03 | 1.13565 | 0.00000 | 0.00000 | |
6401 | 2008.10.22 23:10 | modify | 2134 | 0.03 | 1.13565 | 1.11665 | 1.14665 | |
6402 | 2008.10.22 23:35 | close | 2134 | 0.03 | 1.13980 | 1.11665 | 1.14665 | 8.58 | 18788.13 |
6403 | 2008.10.22 23:50 | buy | 2135 | 0.03 | 1.13725 | 0.00000 | 0.00000 | |
6404 | 2008.10.22 23:50 | modify | 2135 | 0.03 | 1.13725 | 1.11825 | 1.14825 | |
6405 | 2008.10.23 00:25 | buy | 2136 | 0.04 | 1.13105 | 0.00000 | 0.00000 | |
6406 | 2008.10.23 00:25 | modify | 2136 | 0.04 | 1.13105 | 1.11205 | 1.14205 | |
6407 | 2008.10.23 02:10 | buy | 2137 | 0.08 | 1.12605 | 0.00000 | 0.00000 | |
6408 | 2008.10.23 02:10 | modify | 2137 | 0.08 | 1.12605 | 1.10705 | 1.13705 | |
6409 | 2008.10.23 05:10 | buy | 2138 | 0.13 | 1.12235 | 0.00000 | 0.00000 | |
6410 | 2008.10.23 05:10 | modify | 2138 | 0.13 | 1.12235 | 1.10335 | 1.13335 | |
6411 | 2008.10.23 05:51 | s/l | 2135 | 0.03 | 1.11825 | 1.11825 | 1.14825 | -39.74 | 18748.39 |
6412 | 2008.10.23 06:25 | buy | 2139 | 0.13 | 1.11845 | 0.00000 | 0.00000 | |
6413 | 2008.10.23 06:25 | modify | 2139 | 0.13 | 1.11845 | 1.09945 | 1.12945 | |
6414 | 2008.10.23 07:45 | close | 2139 | 0.13 | 1.12380 | 1.09945 | 1.12945 | 47.93 | 18796.32 |
6415 | 2008.10.23 07:45 | close | 2138 | 0.13 | 1.12380 | 1.10335 | 1.13335 | 12.99 | 18809.31 |
6416 | 2008.10.23 07:45 | close | 2137 | 0.08 | 1.12380 | 1.10705 | 1.13705 | -12.41 | 18796.90 |
6417 | 2008.10.23 07:45 | close | 2136 | 0.04 | 1.12380 | 1.11205 | 1.14205 | -19.99 | 18776.91 |
6418 | 2008.10.23 09:40 | sell | 2140 | 0.03 | 1.12200 | 0.00000 | 0.00000 | |
6419 | 2008.10.23 09:40 | modify | 2140 | 0.03 | 1.12200 | 1.14100 | 1.11100 | |
6420 | 2008.10.23 10:00 | sell | 2141 | 0.04 | 1.12890 | 0.00000 | 0.00000 | |
6421 | 2008.10.23 10:00 | modify | 2141 | 0.04 | 1.12890 | 1.14790 | 1.11790 | |
6422 | 2008.10.23 10:25 | close | 2141 | 0.04 | 1.12365 | 1.14790 | 1.11790 | 14.48 | 18791.39 |
6423 | 2008.10.23 10:25 | close | 2140 | 0.03 | 1.12365 | 1.14100 | 1.11100 | -3.41 | 18787.98 |
6424 | 2008.10.23 11:40 | sell | 2142 | 0.03 | 1.12570 | 0.00000 | 0.00000 | |
6425 | 2008.10.23 11:40 | modify | 2142 | 0.03 | 1.12570 | 1.14470 | 1.11470 | |
6426 | 2008.10.23 13:45 | close | 2142 | 0.03 | 1.12105 | 1.14470 | 1.11470 | 9.62 | 18797.60 |
6427 | 2008.10.23 15:15 | sell | 2143 | 0.03 | 1.12460 | 0.00000 | 0.00000 | |
6428 | 2008.10.23 15:15 | modify | 2143 | 0.03 | 1.12460 | 1.14360 | 1.11360 | |
6429 | 2008.10.23 15:30 | close | 2143 | 0.03 | 1.12255 | 1.14360 | 1.11360 | 4.24 | 18801.84 |
6430 | 2008.10.23 15:55 | sell | 2144 | 0.03 | 1.12510 | 0.00000 | 0.00000 | |
6431 | 2008.10.23 15:55 | modify | 2144 | 0.03 | 1.12510 | 1.14410 | 1.11410 | |
6432 | 2008.10.23 17:15 | sell | 2145 | 0.04 | 1.12900 | 0.00000 | 0.00000 | |
6433 | 2008.10.23 17:15 | modify | 2145 | 0.04 | 1.12900 | 1.14800 | 1.11800 | |
6434 | 2008.10.23 17:25 | close | 2145 | 0.04 | 1.12495 | 1.14800 | 1.11800 | 11.16 | 18813.00 |
6435 | 2008.10.23 17:25 | close | 2144 | 0.03 | 1.12495 | 1.14410 | 1.11410 | 0.31 | 18813.31 |
6436 | 2008.10.23 21:30 | buy | 2146 | 0.03 | 1.12345 | 0.00000 | 0.00000 | |
6437 | 2008.10.23 21:30 | modify | 2146 | 0.03 | 1.12345 | 1.10445 | 1.13445 | |
6438 | 2008.10.23 21:35 | close | 2146 | 0.03 | 1.12630 | 1.10445 | 1.13445 | 5.89 | 18819.20 |
6439 | 2008.10.23 21:45 | buy | 2147 | 0.03 | 1.12265 | 0.00000 | 0.00000 | |
6440 | 2008.10.23 21:45 | modify | 2147 | 0.03 | 1.12265 | 1.10365 | 1.13365 | |
6441 | 2008.10.23 21:50 | close | 2147 | 0.03 | 1.12690 | 1.10365 | 1.13365 | 8.79 | 18827.99 |
6442 | 2008.10.23 22:30 | buy | 2148 | 0.03 | 1.12525 | 0.00000 | 0.00000 | |
6443 | 2008.10.23 22:30 | modify | 2148 | 0.03 | 1.12525 | 1.10625 | 1.13625 | |
6444 | 2008.10.24 00:55 | close | 2148 | 0.03 | 1.12780 | 1.10625 | 1.13625 | 5.12 | 18833.11 |
6445 | 2008.10.24 02:25 | buy | 2149 | 0.03 | 1.12475 | 0.00000 | 0.00000 | |
6446 | 2008.10.24 02:25 | modify | 2149 | 0.03 | 1.12475 | 1.10575 | 1.13575 | |
6447 | 2008.10.24 02:30 | close | 2149 | 0.03 | 1.12720 | 1.10575 | 1.13575 | 5.06 | 18838.17 |
6448 | 2008.10.24 02:50 | buy | 2150 | 0.03 | 1.12445 | 0.00000 | 0.00000 | |
6449 | 2008.10.24 02:50 | modify | 2150 | 0.03 | 1.12445 | 1.10545 | 1.13545 | |
6450 | 2008.10.24 03:00 | close | 2150 | 0.03 | 1.12650 | 1.10545 | 1.13545 | 4.23 | 18842.40 |
6451 | 2008.10.24 03:35 | buy | 2151 | 0.03 | 1.12365 | 0.00000 | 0.00000 | |
6452 | 2008.10.24 03:35 | modify | 2151 | 0.03 | 1.12365 | 1.10465 | 1.13465 | |
6453 | 2008.10.24 03:55 | close | 2151 | 0.03 | 1.12570 | 1.10465 | 1.13465 | 4.24 | 18846.64 |
6454 | 2008.10.24 14:45 | sell | 2152 | 0.03 | 1.11460 | 0.00000 | 0.00000 | |
6455 | 2008.10.24 14:45 | modify | 2152 | 0.03 | 1.11460 | 1.13360 | 1.10360 | |
6456 | 2008.10.24 14:55 | close | 2152 | 0.03 | 1.11175 | 1.13360 | 1.10360 | 5.90 | 18852.54 |
6457 | 2008.10.24 15:40 | sell | 2153 | 0.03 | 1.11100 | 0.00000 | 0.00000 | |
6458 | 2008.10.24 15:40 | modify | 2153 | 0.03 | 1.11100 | 1.13000 | 1.10000 | |
6459 | 2008.10.24 16:50 | sell | 2154 | 0.04 | 1.11490 | 0.00000 | 0.00000 | |
6460 | 2008.10.24 16:50 | modify | 2154 | 0.04 | 1.11490 | 1.13390 | 1.10390 | |
6461 | 2008.10.24 16:55 | close | 2154 | 0.04 | 1.11135 | 1.13390 | 1.10390 | 9.78 | 18862.32 |
6462 | 2008.10.24 16:55 | close | 2153 | 0.03 | 1.11135 | 1.13000 | 1.10000 | -0.72 | 18861.60 |
6463 | 2008.10.24 17:00 | sell | 2155 | 0.03 | 1.11320 | 0.00000 | 0.00000 | |
6464 | 2008.10.24 17:00 | modify | 2155 | 0.03 | 1.11320 | 1.13220 | 1.10220 | |
6465 | 2008.10.24 17:05 | close | 2155 | 0.03 | 1.11065 | 1.13220 | 1.10220 | 5.27 | 18866.87 |
6466 | 2008.10.24 18:40 | sell | 2156 | 0.03 | 1.11220 | 0.00000 | 0.00000 | |
6467 | 2008.10.24 18:40 | modify | 2156 | 0.03 | 1.11220 | 1.13120 | 1.10120 | |
6468 | 2008.10.24 19:00 | close | 2156 | 0.03 | 1.10975 | 1.13120 | 1.10120 | 5.06 | 18871.93 |
6469 | 2008.10.24 19:05 | sell | 2157 | 0.03 | 1.11270 | 0.00000 | 0.00000 | |
6470 | 2008.10.24 19:05 | modify | 2157 | 0.03 | 1.11270 | 1.13170 | 1.10170 | |
6471 | 2008.10.24 19:25 | close | 2157 | 0.03 | 1.10925 | 1.13170 | 1.10170 | 7.14 | 18879.07 |
6472 | 2008.10.24 19:30 | sell | 2158 | 0.03 | 1.11280 | 0.00000 | 0.00000 | |
6473 | 2008.10.24 19:30 | modify | 2158 | 0.03 | 1.11280 | 1.13180 | 1.10180 | |
6474 | 2008.10.24 19:50 | sell | 2159 | 0.04 | 1.11780 | 0.00000 | 0.00000 | |
6475 | 2008.10.24 19:50 | modify | 2159 | 0.04 | 1.11780 | 1.13680 | 1.10680 | |
6476 | 2008.10.24 20:45 | close | 2159 | 0.04 | 1.11265 | 1.13680 | 1.10680 | 14.20 | 18893.27 |
6477 | 2008.10.24 20:45 | close | 2158 | 0.03 | 1.11265 | 1.13180 | 1.10180 | 0.31 | 18893.58 |
6478 | 2008.10.27 01:10 | sell | 2160 | 0.03 | 1.10910 | 0.00000 | 0.00000 | |
6479 | 2008.10.27 01:10 | modify | 2160 | 0.03 | 1.10910 | 1.12810 | 1.09810 | |
6480 | 2008.10.27 01:15 | close | 2160 | 0.03 | 1.10705 | 1.12810 | 1.09810 | 4.24 | 18897.82 |
6481 | 2008.10.27 16:25 | buy | 2161 | 0.03 | 1.12615 | 0.00000 | 0.00000 | |
6482 | 2008.10.27 16:25 | modify | 2161 | 0.03 | 1.12615 | 1.10715 | 1.13715 | |
6483 | 2008.10.27 16:30 | close | 2161 | 0.03 | 1.12880 | 1.10715 | 1.13715 | 5.48 | 18903.30 |
6484 | 2008.10.27 16:40 | buy | 2162 | 0.03 | 1.12615 | 0.00000 | 0.00000 | |
6485 | 2008.10.27 16:40 | modify | 2162 | 0.03 | 1.12615 | 1.10715 | 1.13715 | |
6486 | 2008.10.27 17:05 | buy | 2163 | 0.04 | 1.12245 | 0.00000 | 0.00000 | |
6487 | 2008.10.27 17:05 | modify | 2163 | 0.04 | 1.12245 | 1.10345 | 1.13345 | |
6488 | 2008.10.27 19:55 | buy | 2164 | 0.08 | 1.11825 | 0.00000 | 0.00000 | |
6489 | 2008.10.27 19:55 | modify | 2164 | 0.08 | 1.11825 | 1.09925 | 1.12925 | |
6490 | 2008.10.27 20:45 | close | 2164 | 0.08 | 1.12220 | 1.09925 | 1.12925 | 21.77 | 18925.07 |
6491 | 2008.10.27 20:45 | close | 2163 | 0.04 | 1.12220 | 1.10345 | 1.13345 | -0.69 | 18924.38 |
6492 | 2008.10.27 20:45 | close | 2162 | 0.03 | 1.12220 | 1.10715 | 1.13715 | -8.17 | 18916.21 |
6493 | 2008.10.27 21:30 | buy | 2165 | 0.03 | 1.11955 | 0.00000 | 0.00000 | |
6494 | 2008.10.27 21:30 | modify | 2165 | 0.03 | 1.11955 | 1.10055 | 1.13055 | |
6495 | 2008.10.27 22:00 | buy | 2166 | 0.04 | 1.11325 | 0.00000 | 0.00000 | |
6496 | 2008.10.27 22:00 | modify | 2166 | 0.04 | 1.11325 | 1.09425 | 1.12425 | |
6497 | 2008.10.27 22:15 | close | 2166 | 0.04 | 1.11850 | 1.09425 | 1.12425 | 14.47 | 18930.68 |
6498 | 2008.10.27 22:15 | close | 2165 | 0.03 | 1.11850 | 1.10055 | 1.13055 | -2.17 | 18928.51 |
6499 | 2008.10.28 06:10 | sell | 2167 | 0.03 | 1.11230 | 0.00000 | 0.00000 | |
6500 | 2008.10.28 06:10 | modify | 2167 | 0.03 | 1.11230 | 1.13130 | 1.10130 | |
6501 | 2008.10.28 07:00 | sell | 2168 | 0.04 | 1.11810 | 0.00000 | 0.00000 | |
6502 | 2008.10.28 07:00 | modify | 2168 | 0.04 | 1.11810 | 1.13710 | 1.10710 | |
6503 | 2008.10.28 09:05 | sell | 2169 | 0.08 | 1.12170 | 0.00000 | 0.00000 | |
6504 | 2008.10.28 09:05 | modify | 2169 | 0.08 | 1.12170 | 1.14070 | 1.11070 | |
6505 | 2008.10.28 09:20 | close | 2169 | 0.08 | 1.11765 | 1.14070 | 1.11070 | 22.33 | 18950.84 |
6506 | 2008.10.28 09:20 | close | 2168 | 0.04 | 1.11765 | 1.13710 | 1.10710 | 1.24 | 18952.08 |
6507 | 2008.10.28 09:20 | close | 2167 | 0.03 | 1.11765 | 1.13130 | 1.10130 | -11.06 | 18941.02 |
6508 | 2008.10.28 16:10 | buy | 2170 | 0.03 | 1.12775 | 0.00000 | 0.00000 | |
6509 | 2008.10.28 16:10 | modify | 2170 | 0.03 | 1.12775 | 1.10875 | 1.13875 | |
6510 | 2008.10.28 17:05 | close | 2170 | 0.03 | 1.13110 | 1.10875 | 1.13875 | 6.92 | 18947.94 |
6511 | 2008.10.28 19:40 | buy | 2171 | 0.03 | 1.13485 | 0.00000 | 0.00000 | |
6512 | 2008.10.28 19:40 | modify | 2171 | 0.03 | 1.13485 | 1.11585 | 1.14585 | |
6513 | 2008.10.28 21:20 | close | 2171 | 0.03 | 1.13710 | 1.11585 | 1.14585 | 4.65 | 18952.59 |
6514 | 2008.10.28 21:45 | buy | 2172 | 0.03 | 1.13535 | 0.00000 | 0.00000 | |
6515 | 2008.10.28 21:45 | modify | 2172 | 0.03 | 1.13535 | 1.11635 | 1.14635 | |
6516 | 2008.10.28 23:25 | buy | 2173 | 0.04 | 1.13125 | 0.00000 | 0.00000 | |
6517 | 2008.10.28 23:25 | modify | 2173 | 0.04 | 1.13125 | 1.11225 | 1.14225 | |
6518 | 2008.10.29 00:00 | close | 2173 | 0.04 | 1.13520 | 1.11225 | 1.14225 | 10.69 | 18963.28 |
6519 | 2008.10.29 00:00 | close | 2172 | 0.03 | 1.13520 | 1.11635 | 1.14635 | -0.46 | 18962.81 |
6520 | 2008.10.29 01:50 | buy | 2174 | 0.03 | 1.12585 | 0.00000 | 0.00000 | |
6521 | 2008.10.29 01:50 | modify | 2174 | 0.03 | 1.12585 | 1.10685 | 1.13685 | |
6522 | 2008.10.29 02:15 | close | 2174 | 0.03 | 1.12850 | 1.10685 | 1.13685 | 5.48 | 18968.29 |
6523 | 2008.10.29 07:40 | sell | 2175 | 0.03 | 1.11800 | 0.00000 | 0.00000 | |
6524 | 2008.10.29 07:40 | modify | 2175 | 0.03 | 1.11800 | 1.13700 | 1.10700 | |
6525 | 2008.10.29 07:50 | close | 2175 | 0.03 | 1.11345 | 1.13700 | 1.10700 | 9.41 | 18977.70 |
6526 | 2008.10.29 08:30 | sell | 2176 | 0.03 | 1.11980 | 0.00000 | 0.00000 | |
6527 | 2008.10.29 08:30 | modify | 2176 | 0.03 | 1.11980 | 1.13880 | 1.10880 | |
6528 | 2008.10.29 08:45 | sell | 2177 | 0.04 | 1.12400 | 0.00000 | 0.00000 | |
6529 | 2008.10.29 08:45 | modify | 2177 | 0.04 | 1.12400 | 1.14300 | 1.11300 | |
6530 | 2008.10.29 09:15 | close | 2177 | 0.04 | 1.12005 | 1.14300 | 1.11300 | 10.89 | 18988.59 |
6531 | 2008.10.29 09:15 | close | 2176 | 0.03 | 1.12005 | 1.13880 | 1.10880 | -0.52 | 18988.07 |
6532 | 2008.10.29 09:20 | sell | 2178 | 0.03 | 1.12230 | 0.00000 | 0.00000 | |
6533 | 2008.10.29 09:20 | modify | 2178 | 0.03 | 1.12230 | 1.14130 | 1.11130 | |
6534 | 2008.10.29 09:25 | close | 2178 | 0.03 | 1.12005 | 1.14130 | 1.11130 | 4.65 | 18992.72 |
6535 | 2008.10.29 12:10 | sell | 2179 | 0.03 | 1.12150 | 0.00000 | 0.00000 | |
6536 | 2008.10.29 12:10 | modify | 2179 | 0.03 | 1.12150 | 1.14050 | 1.11050 | |
6537 | 2008.10.29 13:50 | sell | 2180 | 0.04 | 1.12540 | 0.00000 | 0.00000 | |
6538 | 2008.10.29 13:50 | modify | 2180 | 0.04 | 1.12540 | 1.14440 | 1.11440 | |
6539 | 2008.10.29 14:35 | close | 2180 | 0.04 | 1.12155 | 1.14440 | 1.11440 | 10.62 | 19003.34 |
6540 | 2008.10.29 14:35 | close | 2179 | 0.03 | 1.12155 | 1.14050 | 1.11050 | -0.10 | 19003.24 |
6541 | 2008.10.29 20:20 | buy | 2181 | 0.03 | 1.13745 | 0.00000 | 0.00000 | |
6542 | 2008.10.29 20:20 | modify | 2181 | 0.03 | 1.13745 | 1.11845 | 1.14845 | |
6543 | 2008.10.29 21:00 | buy | 2182 | 0.04 | 1.13315 | 0.00000 | 0.00000 | |
6544 | 2008.10.29 21:00 | modify | 2182 | 0.04 | 1.13315 | 1.11415 | 1.14415 | |
6545 | 2008.10.29 21:05 | close | 2182 | 0.04 | 1.13920 | 1.11415 | 1.14415 | 16.68 | 19019.92 |
6546 | 2008.10.29 21:05 | close | 2181 | 0.03 | 1.13920 | 1.11845 | 1.14845 | 3.62 | 19023.54 |
6547 | 2008.10.29 22:15 | buy | 2183 | 0.03 | 1.13495 | 0.00000 | 0.00000 | |
6548 | 2008.10.29 22:15 | modify | 2183 | 0.03 | 1.13495 | 1.11595 | 1.14595 | |
6549 | 2008.10.29 22:30 | close | 2183 | 0.03 | 1.13780 | 1.11595 | 1.14595 | 5.89 | 19029.43 |
6550 | 2008.10.29 23:25 | buy | 2184 | 0.03 | 1.13765 | 0.00000 | 0.00000 | |
6551 | 2008.10.29 23:25 | modify | 2184 | 0.03 | 1.13765 | 1.11865 | 1.14865 | |
6552 | 2008.10.30 00:20 | close | 2184 | 0.03 | 1.14040 | 1.11865 | 1.14865 | 5.23 | 19034.67 |
6553 | 2008.10.30 00:25 | buy | 2185 | 0.03 | 1.13625 | 0.00000 | 0.00000 | |
6554 | 2008.10.30 00:25 | modify | 2185 | 0.03 | 1.13625 | 1.11725 | 1.14725 | |
6555 | 2008.10.30 00:35 | close | 2185 | 0.03 | 1.14650 | 1.11725 | 1.14725 | 21.19 | 19055.86 |
6556 | 2008.10.30 05:40 | buy | 2186 | 0.03 | 1.15205 | 0.00000 | 0.00000 | |
6557 | 2008.10.30 05:40 | modify | 2186 | 0.03 | 1.15205 | 1.13305 | 1.16305 | |
6558 | 2008.10.30 09:00 | buy | 2187 | 0.04 | 1.14745 | 0.00000 | 0.00000 | |
6559 | 2008.10.30 09:00 | modify | 2187 | 0.04 | 1.14745 | 1.12845 | 1.15845 | |
6560 | 2008.10.30 10:00 | buy | 2188 | 0.08 | 1.13985 | 0.00000 | 0.00000 | |
6561 | 2008.10.30 10:00 | modify | 2188 | 0.08 | 1.13985 | 1.12085 | 1.15085 | |
6562 | 2008.10.30 11:05 | close | 2188 | 0.08 | 1.14580 | 1.12085 | 1.15085 | 32.80 | 19088.66 |
6563 | 2008.10.30 11:05 | close | 2187 | 0.04 | 1.14580 | 1.12845 | 1.15845 | -4.55 | 19084.11 |
6564 | 2008.10.30 11:05 | close | 2186 | 0.03 | 1.14580 | 1.13305 | 1.16305 | -12.92 | 19071.19 |
6565 | 2008.10.30 18:45 | sell | 2189 | 0.03 | 1.14170 | 0.00000 | 0.00000 | |
6566 | 2008.10.30 18:45 | modify | 2189 | 0.03 | 1.14170 | 1.16070 | 1.13070 | |
6567 | 2008.10.30 19:45 | close | 2189 | 0.03 | 1.13945 | 1.16070 | 1.13070 | 4.65 | 19075.84 |
6568 | 2008.10.30 19:55 | sell | 2190 | 0.03 | 1.14520 | 0.00000 | 0.00000 | |
6569 | 2008.10.30 19:55 | modify | 2190 | 0.03 | 1.14520 | 1.16420 | 1.13420 | |
6570 | 2008.10.30 21:45 | sell | 2191 | 0.04 | 1.14890 | 0.00000 | 0.00000 | |
6571 | 2008.10.30 21:45 | modify | 2191 | 0.04 | 1.14890 | 1.16790 | 1.13790 | |
6572 | 2008.10.30 22:20 | sell | 2192 | 0.08 | 1.15270 | 0.00000 | 0.00000 | |
6573 | 2008.10.30 22:20 | modify | 2192 | 0.08 | 1.15270 | 1.17170 | 1.14170 | |
6574 | 2008.10.30 22:30 | close | 2192 | 0.08 | 1.14695 | 1.17170 | 1.14170 | 31.71 | 19107.55 |
6575 | 2008.10.30 22:30 | close | 2191 | 0.04 | 1.14695 | 1.16790 | 1.13790 | 5.38 | 19112.93 |
6576 | 2008.10.30 22:30 | close | 2190 | 0.03 | 1.14695 | 1.16420 | 1.13420 | -3.62 | 19109.31 |
6577 | 2008.10.31 02:50 | sell | 2193 | 0.03 | 1.14150 | 0.00000 | 0.00000 | |
6578 | 2008.10.31 02:50 | modify | 2193 | 0.03 | 1.14150 | 1.16050 | 1.13050 | |
6579 | 2008.10.31 02:55 | close | 2193 | 0.03 | 1.13695 | 1.16050 | 1.13050 | 9.41 | 19118.72 |
6580 | 2008.10.31 04:55 | sell | 2194 | 0.03 | 1.13910 | 0.00000 | 0.00000 | |
6581 | 2008.10.31 04:55 | modify | 2194 | 0.03 | 1.13910 | 1.15810 | 1.12810 | |
6582 | 2008.10.31 05:50 | sell | 2195 | 0.04 | 1.14300 | 0.00000 | 0.00000 | |
6583 | 2008.10.31 05:50 | modify | 2195 | 0.04 | 1.14300 | 1.16200 | 1.13200 | |
6584 | 2008.10.31 06:15 | sell | 2196 | 0.08 | 1.14670 | 0.00000 | 0.00000 | |
6585 | 2008.10.31 06:15 | modify | 2196 | 0.08 | 1.14670 | 1.16570 | 1.13570 | |
6586 | 2008.10.31 06:25 | close | 2196 | 0.08 | 1.14265 | 1.16570 | 1.13570 | 22.33 | 19141.05 |
6587 | 2008.10.31 06:25 | close | 2195 | 0.04 | 1.14265 | 1.16200 | 1.13200 | 0.97 | 19142.02 |
6588 | 2008.10.31 06:25 | close | 2194 | 0.03 | 1.14265 | 1.15810 | 1.12810 | -7.35 | 19134.67 |
6589 | 2008.10.31 06:35 | sell | 2197 | 0.03 | 1.14530 | 0.00000 | 0.00000 | |
6590 | 2008.10.31 06:35 | modify | 2197 | 0.03 | 1.14530 | 1.16430 | 1.13430 | |
6591 | 2008.10.31 07:00 | close | 2197 | 0.03 | 1.14255 | 1.16430 | 1.13430 | 5.69 | 19140.36 |
6592 | 2008.10.31 07:20 | sell | 2198 | 0.03 | 1.14660 | 0.00000 | 0.00000 | |
6593 | 2008.10.31 07:20 | modify | 2198 | 0.03 | 1.14660 | 1.16560 | 1.13560 | |
6594 | 2008.10.31 07:40 | close | 2198 | 0.03 | 1.14395 | 1.16560 | 1.13560 | 5.48 | 19145.84 |
6595 | 2008.10.31 12:15 | sell | 2199 | 0.03 | 1.14010 | 0.00000 | 0.00000 | |
6596 | 2008.10.31 12:15 | modify | 2199 | 0.03 | 1.14010 | 1.15910 | 1.12910 | |
6597 | 2008.10.31 14:00 | close | 2199 | 0.03 | 1.13235 | 1.15910 | 1.12910 | 16.03 | 19161.87 |
6598 | 2008.10.31 17:25 | sell | 2200 | 0.03 | 1.13260 | 0.00000 | 0.00000 | |
6599 | 2008.10.31 17:25 | modify | 2200 | 0.03 | 1.13260 | 1.15160 | 1.12160 | |
6600 | 2008.10.31 17:35 | close | 2200 | 0.03 | 1.13015 | 1.15160 | 1.12160 | 5.07 | 19166.94 |
6601 | 2008.10.31 18:00 | sell | 2201 | 0.03 | 1.13420 | 0.00000 | 0.00000 | |
6602 | 2008.10.31 18:00 | modify | 2201 | 0.03 | 1.13420 | 1.15320 | 1.12320 | |
6603 | 2008.10.31 18:20 | sell | 2202 | 0.04 | 1.13870 | 0.00000 | 0.00000 | |
6604 | 2008.10.31 18:20 | modify | 2202 | 0.04 | 1.13870 | 1.15770 | 1.12770 | |
6605 | 2008.10.31 18:25 | close | 2202 | 0.04 | 1.13465 | 1.15770 | 1.12770 | 11.17 | 19178.11 |
6606 | 2008.10.31 18:25 | close | 2201 | 0.03 | 1.13465 | 1.15320 | 1.12320 | -0.93 | 19177.18 |
6607 | 2008.10.31 18:35 | sell | 2203 | 0.03 | 1.13460 | 0.00000 | 0.00000 | |
6608 | 2008.10.31 18:35 | modify | 2203 | 0.03 | 1.13460 | 1.15360 | 1.12360 | |
6609 | 2008.10.31 19:35 | sell | 2204 | 0.04 | 1.13880 | 0.00000 | 0.00000 | |
6610 | 2008.10.31 19:35 | modify | 2204 | 0.04 | 1.13880 | 1.15780 | 1.12780 | |
6611 | 2008.10.31 20:15 | close | 2204 | 0.04 | 1.13435 | 1.15780 | 1.12780 | 12.27 | 19189.45 |
6612 | 2008.10.31 20:15 | close | 2203 | 0.03 | 1.13435 | 1.15360 | 1.12360 | 0.52 | 19189.97 |
6613 | 2008.10.31 21:00 | sell | 2205 | 0.03 | 1.13970 | 0.00000 | 0.00000 | |
6614 | 2008.10.31 21:00 | modify | 2205 | 0.03 | 1.13970 | 1.15870 | 1.12870 | |
6615 | 2008.10.31 21:50 | close | 2205 | 0.03 | 1.13745 | 1.15870 | 1.12870 | 4.65 | 19194.62 |
6616 | 2008.11.03 06:05 | buy | 2206 | 0.03 | 1.14915 | 0.00000 | 0.00000 | |
6617 | 2008.11.03 06:05 | modify | 2206 | 0.03 | 1.14915 | 1.13015 | 1.16015 | |
6618 | 2008.11.03 07:20 | close | 2206 | 0.03 | 1.15170 | 1.13015 | 1.16015 | 5.27 | 19199.89 |
6619 | 2008.11.03 07:55 | buy | 2207 | 0.03 | 1.14905 | 0.00000 | 0.00000 | |
6620 | 2008.11.03 07:55 | modify | 2207 | 0.03 | 1.14905 | 1.13005 | 1.16005 | |
6621 | 2008.11.03 14:40 | close | 2207 | 0.03 | 1.15220 | 1.13005 | 1.16005 | 6.51 | 19206.40 |
6622 | 2008.11.03 15:05 | buy | 2208 | 0.03 | 1.14725 | 0.00000 | 0.00000 | |
6623 | 2008.11.03 15:05 | modify | 2208 | 0.03 | 1.14725 | 1.12825 | 1.15825 | |
6624 | 2008.11.03 16:00 | buy | 2209 | 0.04 | 1.13925 | 0.00000 | 0.00000 | |
6625 | 2008.11.03 16:00 | modify | 2209 | 0.04 | 1.13925 | 1.12025 | 1.15025 | |
6626 | 2008.11.03 16:35 | close | 2209 | 0.04 | 1.14510 | 1.12025 | 1.15025 | 16.12 | 19222.52 |
6627 | 2008.11.03 16:35 | close | 2208 | 0.03 | 1.14510 | 1.12825 | 1.15825 | -4.44 | 19218.08 |
6628 | 2008.11.03 20:15 | sell | 2210 | 0.03 | 1.14130 | 0.00000 | 0.00000 | |
6629 | 2008.11.03 20:15 | modify | 2210 | 0.03 | 1.14130 | 1.16030 | 1.13030 | |
6630 | 2008.11.03 20:25 | close | 2210 | 0.03 | 1.13885 | 1.16030 | 1.13030 | 5.06 | 19223.14 |
6631 | 2008.11.03 21:20 | sell | 2211 | 0.03 | 1.14080 | 0.00000 | 0.00000 | |
6632 | 2008.11.03 21:20 | modify | 2211 | 0.03 | 1.14080 | 1.15980 | 1.12980 | |
6633 | 2008.11.03 22:00 | sell | 2212 | 0.04 | 1.14490 | 0.00000 | 0.00000 | |
6634 | 2008.11.03 22:00 | modify | 2212 | 0.04 | 1.14490 | 1.16390 | 1.13390 | |
6635 | 2008.11.04 01:25 | close | 2212 | 0.04 | 1.14095 | 1.16390 | 1.13390 | 10.85 | 19233.98 |
6636 | 2008.11.04 01:25 | close | 2211 | 0.03 | 1.14095 | 1.15980 | 1.12980 | -0.34 | 19233.64 |
6637 | 2008.11.04 01:55 | sell | 2213 | 0.03 | 1.14310 | 0.00000 | 0.00000 | |
6638 | 2008.11.04 01:55 | modify | 2213 | 0.03 | 1.14310 | 1.16210 | 1.13210 | |
6639 | 2008.11.04 02:45 | close | 2213 | 0.03 | 1.13915 | 1.16210 | 1.13210 | 8.17 | 19241.81 |
6640 | 2008.11.04 05:25 | sell | 2214 | 0.03 | 1.13960 | 0.00000 | 0.00000 | |
6641 | 2008.11.04 05:25 | modify | 2214 | 0.03 | 1.13960 | 1.15860 | 1.12860 | |
6642 | 2008.11.04 05:35 | close | 2214 | 0.03 | 1.13385 | 1.15860 | 1.12860 | 11.89 | 19253.70 |
6643 | 2008.11.04 09:05 | sell | 2215 | 0.03 | 1.13140 | 0.00000 | 0.00000 | |
6644 | 2008.11.04 09:05 | modify | 2215 | 0.03 | 1.13140 | 1.15040 | 1.12040 | |
6645 | 2008.11.04 11:00 | sell | 2216 | 0.04 | 1.13690 | 0.00000 | 0.00000 | |
6646 | 2008.11.04 11:00 | modify | 2216 | 0.04 | 1.13690 | 1.15590 | 1.12590 | |
6647 | 2008.11.04 12:25 | sell | 2217 | 0.08 | 1.14070 | 0.00000 | 0.00000 | |
6648 | 2008.11.04 12:25 | modify | 2217 | 0.08 | 1.14070 | 1.15970 | 1.12970 | |
6649 | 2008.11.04 15:55 | close | 2217 | 0.08 | 1.13595 | 1.15970 | 1.12970 | 26.19 | 19279.89 |
6650 | 2008.11.04 15:55 | close | 2216 | 0.04 | 1.13595 | 1.15590 | 1.12590 | 2.62 | 19282.51 |
6651 | 2008.11.04 15:55 | close | 2215 | 0.03 | 1.13595 | 1.15040 | 1.12040 | -9.41 | 19273.10 |
6652 | 2008.11.05 00:20 | buy | 2218 | 0.03 | 1.15315 | 0.00000 | 0.00000 | |
6653 | 2008.11.05 00:20 | modify | 2218 | 0.03 | 1.15315 | 1.13415 | 1.16415 | |
6654 | 2008.11.05 00:55 | buy | 2219 | 0.04 | 1.14945 | 0.00000 | 0.00000 | |
6655 | 2008.11.05 00:55 | modify | 2219 | 0.04 | 1.14945 | 1.13045 | 1.16045 | |
6656 | 2008.11.05 04:00 | buy | 2220 | 0.08 | 1.14355 | 0.00000 | 0.00000 | |
6657 | 2008.11.05 04:00 | modify | 2220 | 0.08 | 1.14355 | 1.12455 | 1.15455 | |
6658 | 2008.11.05 10:20 | close | 2220 | 0.08 | 1.14850 | 1.12455 | 1.15455 | 27.29 | 19300.39 |
6659 | 2008.11.05 10:20 | close | 2219 | 0.04 | 1.14850 | 1.13045 | 1.16045 | -2.61 | 19297.78 |
6660 | 2008.11.05 10:20 | close | 2218 | 0.03 | 1.14850 | 1.13415 | 1.16415 | -9.62 | 19288.16 |
6661 | 2008.11.05 12:55 | buy | 2221 | 0.03 | 1.14885 | 0.00000 | 0.00000 | |
6662 | 2008.11.05 12:55 | modify | 2221 | 0.03 | 1.14885 | 1.12985 | 1.15985 | |
6663 | 2008.11.05 13:50 | close | 2221 | 0.03 | 1.15160 | 1.12985 | 1.15985 | 5.68 | 19293.84 |
6664 | 2008.11.05 18:00 | sell | 2222 | 0.03 | 1.15200 | 0.00000 | 0.00000 | |
6665 | 2008.11.05 18:00 | modify | 2222 | 0.03 | 1.15200 | 1.17100 | 1.14100 | |
6666 | 2008.11.05 18:10 | close | 2222 | 0.03 | 1.14725 | 1.17100 | 1.14100 | 9.82 | 19303.66 |
6667 | 2008.11.05 18:15 | sell | 2223 | 0.03 | 1.14800 | 0.00000 | 0.00000 | |
6668 | 2008.11.05 18:15 | modify | 2223 | 0.03 | 1.14800 | 1.16700 | 1.13700 | |
6669 | 2008.11.05 19:25 | close | 2223 | 0.03 | 1.14485 | 1.16700 | 1.13700 | 6.51 | 19310.17 |
6670 | 2008.11.05 20:15 | buy | 2224 | 0.03 | 1.14295 | 0.00000 | 0.00000 | |
6671 | 2008.11.05 20:15 | modify | 2224 | 0.03 | 1.14295 | 1.12395 | 1.15395 | |
6672 | 2008.11.05 20:20 | close | 2224 | 0.03 | 1.14560 | 1.12395 | 1.15395 | 5.48 | 19315.65 |
6673 | 2008.11.06 03:45 | sell | 2225 | 0.03 | 1.13760 | 0.00000 | 0.00000 | |
6674 | 2008.11.06 03:45 | modify | 2225 | 0.03 | 1.13760 | 1.15660 | 1.12660 | |
6675 | 2008.11.06 04:05 | close | 2225 | 0.03 | 1.13555 | 1.15660 | 1.12660 | 4.24 | 19319.89 |
6676 | 2008.11.06 05:50 | sell | 2226 | 0.03 | 1.13510 | 0.00000 | 0.00000 | |
6677 | 2008.11.06 05:50 | modify | 2226 | 0.03 | 1.13510 | 1.15410 | 1.12410 | |
6678 | 2008.11.06 06:05 | close | 2226 | 0.03 | 1.13255 | 1.15410 | 1.12410 | 5.27 | 19325.16 |
6679 | 2008.11.06 06:15 | sell | 2227 | 0.03 | 1.13500 | 0.00000 | 0.00000 | |
6680 | 2008.11.06 06:15 | modify | 2227 | 0.03 | 1.13500 | 1.15400 | 1.12400 | |
6681 | 2008.11.06 07:05 | close | 2227 | 0.03 | 1.13115 | 1.15400 | 1.12400 | 7.96 | 19333.12 |
6682 | 2008.11.06 09:05 | sell | 2228 | 0.03 | 1.13530 | 0.00000 | 0.00000 | |
6683 | 2008.11.06 09:05 | modify | 2228 | 0.03 | 1.13530 | 1.15430 | 1.12430 | |
6684 | 2008.11.06 11:00 | close | 2228 | 0.03 | 1.13315 | 1.15430 | 1.12430 | 4.45 | 19337.57 |
6685 | 2008.11.06 12:35 | sell | 2229 | 0.03 | 1.13350 | 0.00000 | 0.00000 | |
6686 | 2008.11.06 12:35 | modify | 2229 | 0.03 | 1.13350 | 1.15250 | 1.12250 | |
6687 | 2008.11.06 15:00 | sell | 2230 | 0.04 | 1.14120 | 0.00000 | 0.00000 | |
6688 | 2008.11.06 15:00 | modify | 2230 | 0.04 | 1.14120 | 1.16020 | 1.13020 | |
6689 | 2008.11.06 15:10 | t/p | 2230 | 0.04 | 1.13020 | 1.16020 | 1.13020 | 30.34 | 19367.91 |
6690 | 2008.11.06 15:15 | sell | 2231 | 0.04 | 1.13840 | 0.00000 | 0.00000 | |
6691 | 2008.11.06 15:15 | modify | 2231 | 0.04 | 1.13840 | 1.15740 | 1.12740 | |
6692 | 2008.11.06 15:25 | sell | 2232 | 0.08 | 1.14260 | 0.00000 | 0.00000 | |
6693 | 2008.11.06 15:25 | modify | 2232 | 0.08 | 1.14260 | 1.16160 | 1.13160 | |
6694 | 2008.11.06 18:25 | close | 2232 | 0.08 | 1.13595 | 1.16160 | 1.13160 | 36.67 | 19404.58 |
6695 | 2008.11.06 18:25 | close | 2231 | 0.04 | 1.13595 | 1.15740 | 1.12740 | 6.76 | 19411.34 |
6696 | 2008.11.06 18:25 | close | 2229 | 0.03 | 1.13595 | 1.15250 | 1.12250 | -5.07 | 19406.27 |
6697 | 2008.11.06 21:10 | buy | 2233 | 0.03 | 1.13335 | 0.00000 | 0.00000 | |
6698 | 2008.11.06 21:10 | modify | 2233 | 0.03 | 1.13335 | 1.11435 | 1.14435 | |
6699 | 2008.11.06 21:25 | close | 2233 | 0.03 | 1.13610 | 1.11435 | 1.14435 | 5.69 | 19411.96 |
6700 | 2008.11.07 07:00 | sell | 2234 | 0.03 | 1.13750 | 0.00000 | 0.00000 | |
6701 | 2008.11.07 07:00 | modify | 2234 | 0.03 | 1.13750 | 1.15650 | 1.12650 | |
6702 | 2008.11.07 08:40 | close | 2234 | 0.03 | 1.13475 | 1.15650 | 1.12650 | 5.69 | 19417.65 |
6703 | 2008.11.07 14:00 | buy | 2235 | 0.03 | 1.13655 | 0.00000 | 0.00000 | |
6704 | 2008.11.07 14:00 | modify | 2235 | 0.03 | 1.13655 | 1.11755 | 1.14755 | |
6705 | 2008.11.07 15:25 | close | 2235 | 0.03 | 1.13880 | 1.11755 | 1.14755 | 4.65 | 19422.30 |
6706 | 2008.11.07 16:55 | buy | 2236 | 0.03 | 1.13715 | 0.00000 | 0.00000 | |
6707 | 2008.11.07 16:55 | modify | 2236 | 0.03 | 1.13715 | 1.11815 | 1.14815 | |
6708 | 2008.11.07 17:15 | close | 2236 | 0.03 | 1.13980 | 1.11815 | 1.14815 | 5.48 | 19427.78 |
6709 | 2008.11.07 18:50 | buy | 2237 | 0.03 | 1.13865 | 0.00000 | 0.00000 | |
6710 | 2008.11.07 18:50 | modify | 2237 | 0.03 | 1.13865 | 1.11965 | 1.14965 | |
6711 | 2008.11.07 19:05 | close | 2237 | 0.03 | 1.14110 | 1.11965 | 1.14965 | 5.07 | 19432.85 |
6712 | 2008.11.07 19:35 | buy | 2238 | 0.03 | 1.13885 | 0.00000 | 0.00000 | |
6713 | 2008.11.07 19:35 | modify | 2238 | 0.03 | 1.13885 | 1.11985 | 1.14985 | |
6714 | 2008.11.07 21:00 | close | 2238 | 0.03 | 1.14360 | 1.11985 | 1.14985 | 9.82 | 19442.67 |
6715 | 2008.11.10 03:15 | buy | 2239 | 0.03 | 1.14775 | 0.00000 | 0.00000 | |
6716 | 2008.11.10 03:15 | modify | 2239 | 0.03 | 1.14775 | 1.12875 | 1.15875 | |
6717 | 2008.11.10 10:00 | close | 2239 | 0.03 | 1.15070 | 1.12875 | 1.15875 | 6.10 | 19448.77 |
6718 | 2008.11.10 10:30 | buy | 2240 | 0.03 | 1.14735 | 0.00000 | 0.00000 | |
6719 | 2008.11.10 10:30 | modify | 2240 | 0.03 | 1.14735 | 1.12835 | 1.15835 | |
6720 | 2008.11.10 11:15 | close | 2240 | 0.03 | 1.14960 | 1.12835 | 1.15835 | 4.65 | 19453.42 |
6721 | 2008.11.10 13:50 | buy | 2241 | 0.03 | 1.15125 | 0.00000 | 0.00000 | |
6722 | 2008.11.10 13:50 | modify | 2241 | 0.03 | 1.15125 | 1.13225 | 1.16225 | |
6723 | 2008.11.10 14:00 | close | 2241 | 0.03 | 1.15360 | 1.13225 | 1.16225 | 4.86 | 19458.28 |
6724 | 2008.11.10 14:35 | buy | 2242 | 0.03 | 1.15175 | 0.00000 | 0.00000 | |
6725 | 2008.11.10 14:35 | modify | 2242 | 0.03 | 1.15175 | 1.13275 | 1.16275 | |
6726 | 2008.11.10 16:00 | close | 2242 | 0.03 | 1.15490 | 1.13275 | 1.16275 | 6.51 | 19464.79 |
6727 | 2008.11.10 16:15 | buy | 2243 | 0.03 | 1.15125 | 0.00000 | 0.00000 | |
6728 | 2008.11.10 16:15 | modify | 2243 | 0.03 | 1.15125 | 1.13225 | 1.16225 | |
6729 | 2008.11.10 17:45 | close | 2243 | 0.03 | 1.15600 | 1.13225 | 1.16225 | 9.82 | 19474.61 |
6730 | 2008.11.10 19:25 | buy | 2244 | 0.03 | 1.15095 | 0.00000 | 0.00000 | |
6731 | 2008.11.10 19:25 | modify | 2244 | 0.03 | 1.15095 | 1.13195 | 1.16195 | |
6732 | 2008.11.10 19:35 | close | 2244 | 0.03 | 1.15320 | 1.13195 | 1.16195 | 4.65 | 19479.26 |
6733 | 2008.11.10 19:40 | buy | 2245 | 0.03 | 1.15035 | 0.00000 | 0.00000 | |
6734 | 2008.11.10 19:40 | modify | 2245 | 0.03 | 1.15035 | 1.13135 | 1.16135 | |
6735 | 2008.11.10 21:10 | close | 2245 | 0.03 | 1.15290 | 1.13135 | 1.16135 | 5.27 | 19484.53 |
6736 | 2008.11.10 22:20 | buy | 2246 | 0.03 | 1.15095 | 0.00000 | 0.00000 | |
6737 | 2008.11.10 22:20 | modify | 2246 | 0.03 | 1.15095 | 1.13195 | 1.16195 | |
6738 | 2008.11.10 23:05 | close | 2246 | 0.03 | 1.15490 | 1.13195 | 1.16195 | 8.16 | 19492.69 |
6739 | 2008.11.11 00:25 | buy | 2247 | 0.03 | 1.15285 | 0.00000 | 0.00000 | |
6740 | 2008.11.11 00:25 | modify | 2247 | 0.03 | 1.15285 | 1.13385 | 1.16385 | |
6741 | 2008.11.11 03:00 | buy | 2248 | 0.04 | 1.14635 | 0.00000 | 0.00000 | |
6742 | 2008.11.11 03:00 | modify | 2248 | 0.04 | 1.14635 | 1.12735 | 1.15735 | |
6743 | 2008.11.11 08:20 | buy | 2249 | 0.08 | 1.14275 | 0.00000 | 0.00000 | |
6744 | 2008.11.11 08:20 | modify | 2249 | 0.08 | 1.14275 | 1.12375 | 1.15375 | |
6745 | 2008.11.11 09:50 | sell | 2250 | 0.03 | 1.14420 | 0.00000 | 0.00000 | |
6746 | 2008.11.11 09:50 | modify | 2250 | 0.03 | 1.14420 | 1.16320 | 1.13320 | |
6747 | 2008.11.11 09:55 | close | 2250 | 0.03 | 1.14215 | 1.16320 | 1.13320 | 4.24 | 19496.93 |
6748 | 2008.11.11 11:05 | sell | 2251 | 0.03 | 1.14210 | 0.00000 | 0.00000 | |
6749 | 2008.11.11 11:05 | modify | 2251 | 0.03 | 1.14210 | 1.16110 | 1.13110 | |
6750 | 2008.11.11 13:00 | sell | 2252 | 0.04 | 1.14650 | 0.00000 | 0.00000 | |
6751 | 2008.11.11 13:00 | modify | 2252 | 0.04 | 1.14650 | 1.16550 | 1.13550 | |
6752 | 2008.11.11 13:10 | close | 2252 | 0.04 | 1.14125 | 1.16550 | 1.13550 | 14.48 | 19511.41 |
6753 | 2008.11.11 13:10 | close | 2251 | 0.03 | 1.14125 | 1.16110 | 1.13110 | 1.76 | 19513.17 |
6754 | 2008.11.11 14:00 | sell | 2253 | 0.03 | 1.14590 | 0.00000 | 0.00000 | |
6755 | 2008.11.11 14:00 | modify | 2253 | 0.03 | 1.14590 | 1.16490 | 1.13490 | |
6756 | 2008.11.11 14:55 | close | 2249 | 0.08 | 1.14730 | 1.12375 | 1.15375 | 25.09 | 19538.26 |
6757 | 2008.11.11 14:55 | close | 2248 | 0.04 | 1.14730 | 1.12735 | 1.15735 | 2.62 | 19540.88 |
6758 | 2008.11.11 14:55 | close | 2247 | 0.03 | 1.14730 | 1.13385 | 1.16385 | -11.48 | 19529.40 |
6759 | 2008.11.11 17:00 | close | 2253 | 0.03 | 1.14365 | 1.16490 | 1.13490 | 4.66 | 19534.06 |
6760 | 2008.11.11 19:40 | sell | 2254 | 0.03 | 1.14160 | 0.00000 | 0.00000 | |
6761 | 2008.11.11 19:40 | modify | 2254 | 0.03 | 1.14160 | 1.16060 | 1.13060 | |
6762 | 2008.11.11 21:00 | sell | 2255 | 0.04 | 1.14530 | 0.00000 | 0.00000 | |
6763 | 2008.11.11 21:00 | modify | 2255 | 0.04 | 1.14530 | 1.16430 | 1.13430 | |
6764 | 2008.11.12 02:55 | buy | 2256 | 0.03 | 1.14585 | 0.00000 | 0.00000 | |
6765 | 2008.11.12 02:55 | modify | 2256 | 0.03 | 1.14585 | 1.12685 | 1.15685 | |
6766 | 2008.11.12 11:05 | close | 2255 | 0.04 | 1.14125 | 1.16430 | 1.13430 | 11.13 | 19545.19 |
6767 | 2008.11.12 11:05 | close | 2254 | 0.03 | 1.14125 | 1.16060 | 1.13060 | 0.69 | 19545.87 |
6768 | 2008.11.12 12:00 | buy | 2257 | 0.04 | 1.14055 | 0.00000 | 0.00000 | |
6769 | 2008.11.12 12:00 | modify | 2257 | 0.04 | 1.14055 | 1.12155 | 1.15155 | |
6770 | 2008.11.12 13:20 | close | 2257 | 0.04 | 1.14500 | 1.12155 | 1.15155 | 12.27 | 19558.14 |
6771 | 2008.11.12 13:20 | close | 2256 | 0.03 | 1.14500 | 1.12685 | 1.15685 | -1.76 | 19556.38 |
6772 | 2008.11.12 23:25 | sell | 2258 | 0.03 | 1.13980 | 0.00000 | 0.00000 | |
6773 | 2008.11.12 23:25 | modify | 2258 | 0.03 | 1.13980 | 1.15880 | 1.12880 | |
6774 | 2008.11.13 01:00 | sell | 2259 | 0.04 | 1.14430 | 0.00000 | 0.00000 | |
6775 | 2008.11.13 01:00 | modify | 2259 | 0.04 | 1.14430 | 1.16330 | 1.13330 | |
6776 | 2008.11.13 04:40 | buy | 2260 | 0.03 | 1.14305 | 0.00000 | 0.00000 | |
6777 | 2008.11.13 04:40 | modify | 2260 | 0.03 | 1.14305 | 1.12405 | 1.15405 | |
6778 | 2008.11.13 07:30 | close | 2260 | 0.03 | 1.14540 | 1.12405 | 1.15405 | 4.86 | 19561.24 |
6779 | 2008.11.13 10:10 | sell | 2261 | 0.08 | 1.14850 | 0.00000 | 0.00000 | |
6780 | 2008.11.13 10:10 | modify | 2261 | 0.08 | 1.14850 | 1.16750 | 1.13750 | |
6781 | 2008.11.13 10:45 | close | 2261 | 0.08 | 1.14285 | 1.16750 | 1.13750 | 31.16 | 19592.40 |
6782 | 2008.11.13 10:45 | close | 2259 | 0.04 | 1.14285 | 1.16330 | 1.13330 | 3.99 | 19596.39 |
6783 | 2008.11.13 10:45 | close | 2258 | 0.03 | 1.14285 | 1.15880 | 1.12880 | -6.41 | 19589.99 |
6784 | 2008.11.13 18:20 | buy | 2262 | 0.03 | 1.14995 | 0.00000 | 0.00000 | |
6785 | 2008.11.13 18:20 | modify | 2262 | 0.03 | 1.14995 | 1.13095 | 1.16095 | |
6786 | 2008.11.13 18:30 | close | 2262 | 0.03 | 1.15230 | 1.13095 | 1.16095 | 4.86 | 19594.85 |
6787 | 2008.11.13 18:40 | buy | 2263 | 0.03 | 1.14975 | 0.00000 | 0.00000 | |
6788 | 2008.11.13 18:40 | modify | 2263 | 0.03 | 1.14975 | 1.13075 | 1.16075 | |
6789 | 2008.11.13 18:45 | close | 2263 | 0.03 | 1.15220 | 1.13075 | 1.16075 | 5.06 | 19599.91 |
6790 | 2008.11.13 20:00 | buy | 2264 | 0.03 | 1.15035 | 0.00000 | 0.00000 | |
6791 | 2008.11.13 20:00 | modify | 2264 | 0.03 | 1.15035 | 1.13135 | 1.16135 | |
6792 | 2008.11.13 20:35 | close | 2264 | 0.03 | 1.15370 | 1.13135 | 1.16135 | 6.92 | 19606.83 |
6793 | 2008.11.14 04:55 | buy | 2265 | 0.03 | 1.16585 | 0.00000 | 0.00000 | |
6794 | 2008.11.14 04:55 | modify | 2265 | 0.03 | 1.16585 | 1.14685 | 1.17685 | |
6795 | 2008.11.14 07:55 | buy | 2266 | 0.04 | 1.16225 | 0.00000 | 0.00000 | |
6796 | 2008.11.14 07:55 | modify | 2266 | 0.04 | 1.16225 | 1.14325 | 1.17325 | |
6797 | 2008.11.14 08:40 | close | 2266 | 0.04 | 1.16570 | 1.14325 | 1.17325 | 9.51 | 19616.34 |
6798 | 2008.11.14 08:40 | close | 2265 | 0.03 | 1.16570 | 1.14685 | 1.17685 | -0.31 | 19616.03 |
6799 | 2008.11.14 09:20 | buy | 2267 | 0.03 | 1.16235 | 0.00000 | 0.00000 | |
6800 | 2008.11.14 09:20 | modify | 2267 | 0.03 | 1.16235 | 1.14335 | 1.17335 | |
6801 | 2008.11.14 10:55 | close | 2267 | 0.03 | 1.16450 | 1.14335 | 1.17335 | 4.44 | 19620.47 |
6802 | 2008.11.14 11:50 | buy | 2268 | 0.03 | 1.16415 | 0.00000 | 0.00000 | |
6803 | 2008.11.14 11:50 | modify | 2268 | 0.03 | 1.16415 | 1.14515 | 1.17515 | |
6804 | 2008.11.14 13:10 | close | 2268 | 0.03 | 1.16660 | 1.14515 | 1.17515 | 5.06 | 19625.53 |
6805 | 2008.11.14 17:55 | buy | 2269 | 0.03 | 1.17525 | 0.00000 | 0.00000 | |
6806 | 2008.11.14 17:55 | modify | 2269 | 0.03 | 1.17525 | 1.15625 | 1.18625 | |
6807 | 2008.11.14 18:20 | close | 2269 | 0.03 | 1.17910 | 1.15625 | 1.18625 | 7.96 | 19633.49 |
6808 | 2008.11.14 19:20 | buy | 2270 | 0.03 | 1.17125 | 0.00000 | 0.00000 | |
6809 | 2008.11.14 19:20 | modify | 2270 | 0.03 | 1.17125 | 1.15225 | 1.18225 | |
6810 | 2008.11.14 19:50 | close | 2270 | 0.03 | 1.17520 | 1.15225 | 1.18225 | 8.16 | 19641.65 |
6811 | 2008.11.14 19:55 | buy | 2271 | 0.03 | 1.17165 | 0.00000 | 0.00000 | |
6812 | 2008.11.14 19:55 | modify | 2271 | 0.03 | 1.17165 | 1.15265 | 1.18265 | |
6813 | 2008.11.14 20:30 | close | 2271 | 0.03 | 1.17370 | 1.15265 | 1.18265 | 4.24 | 19645.89 |
6814 | 2008.11.14 22:20 | buy | 2272 | 0.03 | 1.17465 | 0.00000 | 0.00000 | |
6815 | 2008.11.14 22:20 | modify | 2272 | 0.03 | 1.17465 | 1.15565 | 1.18565 | |
6816 | 2008.11.14 22:40 | buy | 2273 | 0.04 | 1.17035 | 0.00000 | 0.00000 | |
6817 | 2008.11.14 22:40 | modify | 2273 | 0.04 | 1.17035 | 1.15135 | 1.18135 | |
6818 | 2008.11.17 00:00 | buy | 2274 | 0.08 | 1.16385 | 0.00000 | 0.00000 | |
6819 | 2008.11.17 00:00 | modify | 2274 | 0.08 | 1.16385 | 1.14485 | 1.17485 | |
6820 | 2008.11.17 04:20 | close | 2274 | 0.08 | 1.16930 | 1.14485 | 1.17485 | 30.05 | 19675.94 |
6821 | 2008.11.17 04:20 | close | 2273 | 0.04 | 1.16930 | 1.15135 | 1.18135 | -3.09 | 19672.84 |
6822 | 2008.11.17 04:20 | close | 2272 | 0.03 | 1.16930 | 1.15565 | 1.18565 | -11.21 | 19661.63 |
6823 | 2008.11.17 08:55 | sell | 2275 | 0.03 | 1.17080 | 0.00000 | 0.00000 | |
6824 | 2008.11.17 08:55 | modify | 2275 | 0.03 | 1.17080 | 1.18980 | 1.15980 | |
6825 | 2008.11.17 10:00 | close | 2275 | 0.03 | 1.16665 | 1.18980 | 1.15980 | 8.58 | 19670.21 |
6826 | 2008.11.17 10:45 | sell | 2276 | 0.03 | 1.16950 | 0.00000 | 0.00000 | |
6827 | 2008.11.17 10:45 | modify | 2276 | 0.03 | 1.16950 | 1.18850 | 1.15850 | |
6828 | 2008.11.17 11:05 | close | 2276 | 0.03 | 1.16735 | 1.18850 | 1.15850 | 4.44 | 19674.65 |
6829 | 2008.11.17 13:30 | sell | 2277 | 0.03 | 1.16610 | 0.00000 | 0.00000 | |
6830 | 2008.11.17 13:30 | modify | 2277 | 0.03 | 1.16610 | 1.18510 | 1.15510 | |
6831 | 2008.11.17 14:10 | close | 2277 | 0.03 | 1.16275 | 1.18510 | 1.15510 | 6.93 | 19681.58 |
6832 | 2008.11.17 14:55 | sell | 2278 | 0.03 | 1.16500 | 0.00000 | 0.00000 | |
6833 | 2008.11.17 14:55 | modify | 2278 | 0.03 | 1.16500 | 1.18400 | 1.15400 | |
6834 | 2008.11.17 17:00 | sell | 2279 | 0.04 | 1.17150 | 0.00000 | 0.00000 | |
6835 | 2008.11.17 17:00 | modify | 2279 | 0.04 | 1.17150 | 1.19050 | 1.16050 | |
6836 | 2008.11.17 19:15 | sell | 2280 | 0.08 | 1.17560 | 0.00000 | 0.00000 | |
6837 | 2008.11.17 19:15 | modify | 2280 | 0.08 | 1.17560 | 1.19460 | 1.16460 | |
6838 | 2008.11.17 20:50 | buy | 2281 | 0.03 | 1.17285 | 0.00000 | 0.00000 | |
6839 | 2008.11.17 20:50 | modify | 2281 | 0.03 | 1.17285 | 1.15385 | 1.18385 | |
6840 | 2008.11.17 21:10 | close | 2281 | 0.03 | 1.17530 | 1.15385 | 1.18385 | 5.07 | 19686.65 |
6841 | 2008.11.18 00:05 | buy | 2282 | 0.03 | 1.17625 | 0.00000 | 0.00000 | |
6842 | 2008.11.18 00:05 | modify | 2282 | 0.03 | 1.17625 | 1.15725 | 1.18725 | |
6843 | 2008.11.18 02:55 | close | 2280 | 0.08 | 1.17015 | 1.19460 | 1.16460 | 29.97 | 19716.63 |
6844 | 2008.11.18 02:55 | close | 2279 | 0.04 | 1.17015 | 1.19050 | 1.16050 | 3.68 | 19720.30 |
6845 | 2008.11.18 02:55 | close | 2278 | 0.03 | 1.17015 | 1.18400 | 1.15400 | -10.68 | 19709.62 |
6846 | 2008.11.18 03:00 | buy | 2283 | 0.04 | 1.17055 | 0.00000 | 0.00000 | |
6847 | 2008.11.18 03:00 | modify | 2283 | 0.04 | 1.17055 | 1.15155 | 1.18155 | |
6848 | 2008.11.18 12:50 | sell | 2284 | 0.03 | 1.17470 | 0.00000 | 0.00000 | |
6849 | 2008.11.18 12:50 | modify | 2284 | 0.03 | 1.17470 | 1.19370 | 1.16370 | |
6850 | 2008.11.18 13:05 | close | 2283 | 0.04 | 1.17500 | 1.15155 | 1.18155 | 12.27 | 19721.89 |
6851 | 2008.11.18 13:05 | close | 2282 | 0.03 | 1.17500 | 1.15725 | 1.18725 | -2.58 | 19719.31 |
6852 | 2008.11.18 17:00 | sell | 2285 | 0.04 | 1.18170 | 0.00000 | 0.00000 | |
6853 | 2008.11.18 17:00 | modify | 2285 | 0.04 | 1.18170 | 1.20070 | 1.17070 | |
6854 | 2008.11.18 19:10 | sell | 2286 | 0.08 | 1.18550 | 0.00000 | 0.00000 | |
6855 | 2008.11.18 19:10 | modify | 2286 | 0.08 | 1.18550 | 1.20450 | 1.17450 | |
6856 | 2008.11.18 19:55 | buy | 2287 | 0.03 | 1.18225 | 0.00000 | 0.00000 | |
6857 | 2008.11.18 19:55 | modify | 2287 | 0.03 | 1.18225 | 1.16325 | 1.19325 | |
6858 | 2008.11.18 20:10 | close | 2286 | 0.08 | 1.17995 | 1.20450 | 1.17450 | 30.61 | 19749.92 |
6859 | 2008.11.18 20:10 | close | 2285 | 0.04 | 1.17995 | 1.20070 | 1.17070 | 4.82 | 19754.74 |
6860 | 2008.11.18 20:10 | close | 2284 | 0.03 | 1.17995 | 1.19370 | 1.16370 | -10.86 | 19743.88 |
6861 | 2008.11.18 22:00 | buy | 2288 | 0.04 | 1.17735 | 0.00000 | 0.00000 | |
6862 | 2008.11.18 22:00 | modify | 2288 | 0.04 | 1.17735 | 1.15835 | 1.18835 | |
6863 | 2008.11.19 06:00 | buy | 2289 | 0.08 | 1.17335 | 0.00000 | 0.00000 | |
6864 | 2008.11.19 06:00 | modify | 2289 | 0.08 | 1.17335 | 1.15435 | 1.18435 | |
6865 | 2008.11.19 09:00 | sell | 2290 | 0.03 | 1.17550 | 0.00000 | 0.00000 | |
6866 | 2008.11.19 09:00 | modify | 2290 | 0.03 | 1.17550 | 1.19450 | 1.16450 | |
6867 | 2008.11.19 09:20 | close | 2289 | 0.08 | 1.17780 | 1.15435 | 1.18435 | 24.54 | 19768.42 |
6868 | 2008.11.19 09:20 | close | 2288 | 0.04 | 1.17780 | 1.15835 | 1.18835 | 1.04 | 19769.46 |
6869 | 2008.11.19 09:20 | close | 2287 | 0.03 | 1.17780 | 1.16325 | 1.19325 | -9.35 | 19760.11 |
6870 | 2008.11.19 10:00 | sell | 2291 | 0.04 | 1.17930 | 0.00000 | 0.00000 | |
6871 | 2008.11.19 10:00 | modify | 2291 | 0.04 | 1.17930 | 1.19830 | 1.16830 | |
6872 | 2008.11.19 10:55 | close | 2291 | 0.04 | 1.17425 | 1.19830 | 1.16830 | 13.93 | 19774.04 |
6873 | 2008.11.19 10:55 | close | 2290 | 0.03 | 1.17425 | 1.19450 | 1.16450 | 2.58 | 19776.62 |
6874 | 2008.11.19 11:25 | sell | 2292 | 0.03 | 1.17740 | 0.00000 | 0.00000 | |
6875 | 2008.11.19 11:25 | modify | 2292 | 0.03 | 1.17740 | 1.19640 | 1.16640 | |
6876 | 2008.11.19 17:00 | sell | 2293 | 0.04 | 1.18230 | 0.00000 | 0.00000 | |
6877 | 2008.11.19 17:00 | modify | 2293 | 0.04 | 1.18230 | 1.20130 | 1.17130 | |
6878 | 2008.11.19 18:15 | buy | 2294 | 0.03 | 1.18135 | 0.00000 | 0.00000 | |
6879 | 2008.11.19 18:15 | modify | 2294 | 0.03 | 1.18135 | 1.16235 | 1.19235 | |
6880 | 2008.11.19 19:30 | close | 2293 | 0.04 | 1.17755 | 1.20130 | 1.17130 | 13.10 | 19789.72 |
6881 | 2008.11.19 19:30 | close | 2292 | 0.03 | 1.17755 | 1.19640 | 1.16640 | -0.31 | 19789.41 |
6882 | 2008.11.19 19:30 | buy | 2295 | 0.04 | 1.17755 | 0.00000 | 0.00000 | |
6883 | 2008.11.19 19:30 | modify | 2295 | 0.04 | 1.17755 | 1.15855 | 1.18855 | |
6884 | 2008.11.19 23:05 | buy | 2296 | 0.08 | 1.17395 | 0.00000 | 0.00000 | |
6885 | 2008.11.19 23:05 | modify | 2296 | 0.08 | 1.17395 | 1.15495 | 1.18495 | |
6886 | 2008.11.20 02:05 | close | 2296 | 0.08 | 1.17850 | 1.15495 | 1.18495 | 23.86 | 19813.27 |
6887 | 2008.11.20 02:05 | close | 2295 | 0.04 | 1.17850 | 1.15855 | 1.18855 | 2.01 | 19815.28 |
6888 | 2008.11.20 02:05 | close | 2294 | 0.03 | 1.17850 | 1.16235 | 1.19235 | -6.35 | 19808.93 |
6889 | 2008.11.20 05:10 | buy | 2297 | 0.03 | 1.17745 | 0.00000 | 0.00000 | |
6890 | 2008.11.20 05:10 | modify | 2297 | 0.03 | 1.17745 | 1.15845 | 1.18845 | |
6891 | 2008.11.20 10:00 | buy | 2298 | 0.04 | 1.17205 | 0.00000 | 0.00000 | |
6892 | 2008.11.20 10:00 | modify | 2298 | 0.04 | 1.17205 | 1.15305 | 1.18305 | |
6893 | 2008.11.20 11:10 | buy | 2299 | 0.08 | 1.16845 | 0.00000 | 0.00000 | |
6894 | 2008.11.20 11:10 | modify | 2299 | 0.08 | 1.16845 | 1.14945 | 1.17945 | |
6895 | 2008.11.20 13:10 | buy | 2300 | 0.13 | 1.16475 | 0.00000 | 0.00000 | |
6896 | 2008.11.20 13:10 | modify | 2300 | 0.13 | 1.16475 | 1.14575 | 1.17575 | |
6897 | 2008.11.20 13:55 | sell | 2301 | 0.03 | 1.16680 | 0.00000 | 0.00000 | |
6898 | 2008.11.20 13:55 | modify | 2301 | 0.03 | 1.16680 | 1.18580 | 1.15580 | |
6899 | 2008.11.20 14:10 | close | 2301 | 0.03 | 1.16355 | 1.18580 | 1.15580 | 6.72 | 19815.65 |
6900 | 2008.11.20 14:20 | sell | 2302 | 0.03 | 1.16860 | 0.00000 | 0.00000 | |
6901 | 2008.11.20 14:20 | modify | 2302 | 0.03 | 1.16860 | 1.18760 | 1.15760 | |
6902 | 2008.11.20 14:30 | close | 2302 | 0.03 | 1.16515 | 1.18760 | 1.15760 | 7.13 | 19822.78 |
6903 | 2008.11.20 15:25 | sell | 2303 | 0.03 | 1.16620 | 0.00000 | 0.00000 | |
6904 | 2008.11.20 15:25 | modify | 2303 | 0.03 | 1.16620 | 1.18520 | 1.15520 | |
6905 | 2008.11.20 15:35 | close | 2303 | 0.03 | 1.16325 | 1.18520 | 1.15520 | 6.10 | 19828.88 |
6906 | 2008.11.20 16:41 | s/l | 2297 | 0.03 | 1.15845 | 1.15845 | 1.18845 | -39.28 | 19789.60 |
6907 | 2008.11.20 16:45 | buy | 2304 | 0.13 | 1.16075 | 0.00000 | 0.00000 | |
6908 | 2008.11.20 16:45 | modify | 2304 | 0.13 | 1.16075 | 1.14175 | 1.17175 | |
6909 | 2008.11.20 17:50 | close | 2304 | 0.13 | 1.16610 | 1.14175 | 1.17175 | 47.92 | 19837.52 |
6910 | 2008.11.20 17:50 | close | 2300 | 0.13 | 1.16610 | 1.14575 | 1.17575 | 12.09 | 19849.61 |
6911 | 2008.11.20 17:50 | close | 2299 | 0.08 | 1.16610 | 1.14945 | 1.17945 | -12.95 | 19836.66 |
6912 | 2008.11.20 17:50 | close | 2298 | 0.04 | 1.16610 | 1.15305 | 1.18305 | -16.40 | 19820.26 |
6913 | 2008.11.20 23:55 | sell | 2305 | 0.03 | 1.16890 | 0.00000 | 0.00000 | |
6914 | 2008.11.20 23:55 | modify | 2305 | 0.03 | 1.16890 | 1.18790 | 1.15790 | |
6915 | 2008.11.21 01:35 | close | 2305 | 0.03 | 1.16685 | 1.18790 | 1.15790 | 4.21 | 19824.47 |
6916 | 2008.11.21 05:25 | sell | 2306 | 0.03 | 1.16610 | 0.00000 | 0.00000 | |
6917 | 2008.11.21 05:25 | modify | 2306 | 0.03 | 1.16610 | 1.18510 | 1.15510 | |
6918 | 2008.11.21 07:40 | sell | 2307 | 0.04 | 1.17040 | 0.00000 | 0.00000 | |
6919 | 2008.11.21 07:40 | modify | 2307 | 0.04 | 1.17040 | 1.18940 | 1.15940 | |
6920 | 2008.11.21 08:05 | buy | 2308 | 0.03 | 1.16765 | 0.00000 | 0.00000 | |
6921 | 2008.11.21 08:05 | modify | 2308 | 0.03 | 1.16765 | 1.14865 | 1.17865 | |
6922 | 2008.11.21 08:15 | close | 2307 | 0.04 | 1.16595 | 1.18940 | 1.15940 | 12.27 | 19836.74 |
6923 | 2008.11.21 08:15 | close | 2306 | 0.03 | 1.16595 | 1.18510 | 1.15510 | 0.31 | 19837.05 |
6924 | 2008.11.21 08:45 | close | 2308 | 0.03 | 1.17100 | 1.14865 | 1.17865 | 6.93 | 19843.98 |
6925 | 2008.11.21 09:25 | buy | 2309 | 0.03 | 1.16765 | 0.00000 | 0.00000 | |
6926 | 2008.11.21 09:25 | modify | 2309 | 0.03 | 1.16765 | 1.14865 | 1.17865 | |
6927 | 2008.11.21 09:50 | close | 2309 | 0.03 | 1.17030 | 1.14865 | 1.17865 | 5.48 | 19849.46 |
6928 | 2008.11.21 10:25 | buy | 2310 | 0.03 | 1.16755 | 0.00000 | 0.00000 | |
6929 | 2008.11.21 10:25 | modify | 2310 | 0.03 | 1.16755 | 1.14855 | 1.17855 | |
6930 | 2008.11.21 10:40 | close | 2310 | 0.03 | 1.17070 | 1.14855 | 1.17855 | 6.51 | 19855.97 |
6931 | 2008.11.21 13:05 | buy | 2311 | 0.03 | 1.17195 | 0.00000 | 0.00000 | |
6932 | 2008.11.21 13:05 | modify | 2311 | 0.03 | 1.17195 | 1.15295 | 1.18295 | |
6933 | 2008.11.21 13:40 | close | 2311 | 0.03 | 1.17570 | 1.15295 | 1.18295 | 7.75 | 19863.72 |
6934 | 2008.11.21 17:05 | buy | 2312 | 0.03 | 1.17855 | 0.00000 | 0.00000 | |
6935 | 2008.11.21 17:05 | modify | 2312 | 0.03 | 1.17855 | 1.15955 | 1.18955 | |
6936 | 2008.11.21 18:10 | close | 2312 | 0.03 | 1.18150 | 1.15955 | 1.18955 | 6.09 | 19869.81 |
6937 | 2008.11.21 18:30 | buy | 2313 | 0.03 | 1.17845 | 0.00000 | 0.00000 | |
6938 | 2008.11.21 18:30 | modify | 2313 | 0.03 | 1.17845 | 1.15945 | 1.18945 | |
6939 | 2008.11.21 18:40 | close | 2313 | 0.03 | 1.18090 | 1.15945 | 1.18945 | 5.06 | 19874.87 |
6940 | 2008.11.21 19:00 | buy | 2314 | 0.03 | 1.17785 | 0.00000 | 0.00000 | |
6941 | 2008.11.21 19:00 | modify | 2314 | 0.03 | 1.17785 | 1.15885 | 1.18885 | |
6942 | 2008.11.21 19:05 | close | 2314 | 0.03 | 1.18020 | 1.15885 | 1.18885 | 4.86 | 19879.73 |
6943 | 2008.11.21 20:05 | buy | 2315 | 0.03 | 1.17675 | 0.00000 | 0.00000 | |
6944 | 2008.11.21 20:05 | modify | 2315 | 0.03 | 1.17675 | 1.15775 | 1.18775 | |
6945 | 2008.11.21 21:00 | buy | 2316 | 0.04 | 1.17055 | 0.00000 | 0.00000 | |
6946 | 2008.11.21 21:00 | modify | 2316 | 0.04 | 1.17055 | 1.15155 | 1.18155 | |
6947 | 2008.11.21 22:40 | close | 2316 | 0.04 | 1.17580 | 1.15155 | 1.18155 | 14.48 | 19894.21 |
6948 | 2008.11.21 22:40 | close | 2315 | 0.03 | 1.17580 | 1.15775 | 1.18775 | -1.97 | 19892.24 |
6949 | 2008.11.24 03:05 | buy | 2317 | 0.03 | 1.17895 | 0.00000 | 0.00000 | |
6950 | 2008.11.24 03:05 | modify | 2317 | 0.03 | 1.17895 | 1.15995 | 1.18995 | |
6951 | 2008.11.24 04:45 | close | 2317 | 0.03 | 1.18170 | 1.15995 | 1.18995 | 5.69 | 19897.93 |
6952 | 2008.11.24 05:00 | buy | 2318 | 0.03 | 1.17855 | 0.00000 | 0.00000 | |
6953 | 2008.11.24 05:00 | modify | 2318 | 0.03 | 1.17855 | 1.15955 | 1.18955 | |
6954 | 2008.11.24 06:25 | close | 2318 | 0.03 | 1.18060 | 1.15955 | 1.18955 | 4.23 | 19902.16 |
6955 | 2008.11.24 08:25 | buy | 2319 | 0.03 | 1.17935 | 0.00000 | 0.00000 | |
6956 | 2008.11.24 08:25 | modify | 2319 | 0.03 | 1.17935 | 1.16035 | 1.19035 | |
6957 | 2008.11.24 09:50 | close | 2319 | 0.03 | 1.18190 | 1.16035 | 1.19035 | 5.27 | 19907.43 |
6958 | 2008.11.24 13:50 | buy | 2320 | 0.03 | 1.17735 | 0.00000 | 0.00000 | |
6959 | 2008.11.24 13:50 | modify | 2320 | 0.03 | 1.17735 | 1.15835 | 1.18835 | |
6960 | 2008.11.24 14:10 | close | 2320 | 0.03 | 1.18140 | 1.15835 | 1.18835 | 8.37 | 19915.80 |
6961 | 2008.11.24 18:50 | buy | 2321 | 0.03 | 1.18585 | 0.00000 | 0.00000 | |
6962 | 2008.11.24 18:50 | modify | 2321 | 0.03 | 1.18585 | 1.16685 | 1.19685 | |
6963 | 2008.11.24 19:00 | close | 2321 | 0.03 | 1.18790 | 1.16685 | 1.19685 | 4.24 | 19920.04 |
6964 | 2008.11.24 19:05 | buy | 2322 | 0.03 | 1.18545 | 0.00000 | 0.00000 | |
6965 | 2008.11.24 19:05 | modify | 2322 | 0.03 | 1.18545 | 1.16645 | 1.19645 | |
6966 | 2008.11.24 19:10 | close | 2322 | 0.03 | 1.18860 | 1.16645 | 1.19645 | 6.51 | 19926.55 |
6967 | 2008.11.24 19:40 | buy | 2323 | 0.03 | 1.18655 | 0.00000 | 0.00000 | |
6968 | 2008.11.24 19:40 | modify | 2323 | 0.03 | 1.18655 | 1.16755 | 1.19755 | |
6969 | 2008.11.24 19:45 | close | 2323 | 0.03 | 1.18980 | 1.16755 | 1.19755 | 6.72 | 19933.27 |
6970 | 2008.11.24 20:45 | buy | 2324 | 0.03 | 1.18775 | 0.00000 | 0.00000 | |
6971 | 2008.11.24 20:45 | modify | 2324 | 0.03 | 1.18775 | 1.16875 | 1.19875 | |
6972 | 2008.11.24 21:55 | close | 2324 | 0.03 | 1.19140 | 1.16875 | 1.19875 | 7.54 | 19940.81 |
6973 | 2008.11.24 22:25 | buy | 2325 | 0.03 | 1.18935 | 0.00000 | 0.00000 | |
6974 | 2008.11.24 22:25 | modify | 2325 | 0.03 | 1.18935 | 1.17035 | 1.20035 | |
6975 | 2008.11.24 22:30 | close | 2325 | 0.03 | 1.19200 | 1.17035 | 1.20035 | 5.48 | 19946.29 |
6976 | 2008.11.24 23:00 | buy | 2326 | 0.03 | 1.18895 | 0.00000 | 0.00000 | |
6977 | 2008.11.24 23:00 | modify | 2326 | 0.03 | 1.18895 | 1.16995 | 1.19995 | |
6978 | 2008.11.24 23:35 | close | 2326 | 0.03 | 1.19100 | 1.16995 | 1.19995 | 4.23 | 19950.52 |
6979 | 2008.11.25 00:05 | buy | 2327 | 0.03 | 1.18895 | 0.00000 | 0.00000 | |
6980 | 2008.11.25 00:05 | modify | 2327 | 0.03 | 1.18895 | 1.16995 | 1.19995 | |
6981 | 2008.11.25 00:50 | close | 2327 | 0.03 | 1.19180 | 1.16995 | 1.19995 | 5.89 | 19956.41 |
6982 | 2008.11.25 01:35 | buy | 2328 | 0.03 | 1.18875 | 0.00000 | 0.00000 | |
6983 | 2008.11.25 01:35 | modify | 2328 | 0.03 | 1.18875 | 1.16975 | 1.19975 | |
6984 | 2008.11.25 02:20 | buy | 2329 | 0.04 | 1.18465 | 0.00000 | 0.00000 | |
6985 | 2008.11.25 02:20 | modify | 2329 | 0.04 | 1.18465 | 1.16565 | 1.19565 | |
6986 | 2008.11.25 08:10 | close | 2329 | 0.04 | 1.18830 | 1.16565 | 1.19565 | 10.06 | 19966.47 |
6987 | 2008.11.25 08:10 | close | 2328 | 0.03 | 1.18830 | 1.16975 | 1.19975 | -0.93 | 19965.54 |
6988 | 2008.11.25 11:00 | buy | 2330 | 0.03 | 1.18895 | 0.00000 | 0.00000 | |
6989 | 2008.11.25 11:00 | modify | 2330 | 0.03 | 1.18895 | 1.16995 | 1.19995 | |
6990 | 2008.11.25 12:00 | buy | 2331 | 0.04 | 1.18515 | 0.00000 | 0.00000 | |
6991 | 2008.11.25 12:00 | modify | 2331 | 0.04 | 1.18515 | 1.16615 | 1.19615 | |
6992 | 2008.11.25 13:10 | buy | 2332 | 0.08 | 1.18145 | 0.00000 | 0.00000 | |
6993 | 2008.11.25 13:10 | modify | 2332 | 0.08 | 1.18145 | 1.16245 | 1.19245 | |
6994 | 2008.11.25 13:45 | close | 2332 | 0.08 | 1.18620 | 1.16245 | 1.19245 | 26.18 | 19991.72 |
6995 | 2008.11.25 13:45 | close | 2331 | 0.04 | 1.18620 | 1.16615 | 1.19615 | 2.89 | 19994.61 |
6996 | 2008.11.25 13:45 | close | 2330 | 0.03 | 1.18620 | 1.16995 | 1.19995 | -5.69 | 19988.92 |
6997 | 2008.11.25 13:45 | sell | 2333 | 0.03 | 1.18620 | 0.00000 | 0.00000 | |
6998 | 2008.11.25 13:45 | modify | 2333 | 0.03 | 1.18620 | 1.20520 | 1.17520 | |
6999 | 2008.11.25 14:10 | close | 2333 | 0.03 | 1.18405 | 1.20520 | 1.17520 | 4.44 | 19993.36 |
7000 | 2008.11.25 16:10 | sell | 2334 | 0.03 | 1.18400 | 0.00000 | 0.00000 | |
7001 | 2008.11.25 16:10 | modify | 2334 | 0.03 | 1.18400 | 1.20300 | 1.17300 | |
7002 | 2008.11.25 16:15 | close | 2334 | 0.03 | 1.18045 | 1.20300 | 1.17300 | 7.34 | 20000.70 |
7003 | 2008.11.25 16:50 | sell | 2335 | 0.03 | 1.18440 | 0.00000 | 0.00000 | |
7004 | 2008.11.25 16:50 | modify | 2335 | 0.03 | 1.18440 | 1.20340 | 1.17340 | |
7005 | 2008.11.25 17:00 | close | 2335 | 0.03 | 1.18135 | 1.20340 | 1.17340 | 6.31 | 20007.01 |
7006 | 2008.11.25 17:10 | sell | 2336 | 0.03 | 1.18410 | 0.00000 | 0.00000 | |
7007 | 2008.11.25 17:10 | modify | 2336 | 0.03 | 1.18410 | 1.20310 | 1.17310 | |
7008 | 2008.11.25 17:25 | close | 2336 | 0.03 | 1.18165 | 1.20310 | 1.17310 | 5.07 | 20012.08 |
7009 | 2008.11.25 18:00 | sell | 2337 | 0.03 | 1.18870 | 0.00000 | 0.00000 | |
7010 | 2008.11.25 18:00 | modify | 2337 | 0.03 | 1.18870 | 1.20770 | 1.17770 | |
7011 | 2008.11.25 18:05 | close | 2337 | 0.03 | 1.18445 | 1.20770 | 1.17770 | 8.79 | 20020.87 |
7012 | 2008.11.25 20:30 | sell | 2338 | 0.03 | 1.18630 | 0.00000 | 0.00000 | |
7013 | 2008.11.25 20:30 | modify | 2338 | 0.03 | 1.18630 | 1.20530 | 1.17530 | |
7014 | 2008.11.25 21:45 | close | 2338 | 0.03 | 1.18385 | 1.20530 | 1.17530 | 5.07 | 20025.94 |
7015 | 2008.11.25 21:45 | buy | 2339 | 0.03 | 1.18385 | 0.00000 | 0.00000 | |
7016 | 2008.11.25 21:45 | modify | 2339 | 0.03 | 1.18385 | 1.16485 | 1.19485 | |
7017 | 2008.11.25 22:15 | close | 2339 | 0.03 | 1.18660 | 1.16485 | 1.19485 | 5.69 | 20031.63 |
7018 | 2008.11.25 23:35 | buy | 2340 | 0.03 | 1.18505 | 0.00000 | 0.00000 | |
7019 | 2008.11.25 23:35 | modify | 2340 | 0.03 | 1.18505 | 1.16605 | 1.19605 | |
7020 | 2008.11.26 01:20 | sell | 2341 | 0.03 | 1.18660 | 0.00000 | 0.00000 | |
7021 | 2008.11.26 01:20 | modify | 2341 | 0.03 | 1.18660 | 1.20560 | 1.17560 | |
7022 | 2008.11.26 01:25 | close | 2340 | 0.03 | 1.18790 | 1.16605 | 1.19605 | 5.75 | 20037.38 |
7023 | 2008.11.26 01:50 | close | 2341 | 0.03 | 1.18435 | 1.20560 | 1.17560 | 4.65 | 20042.03 |
7024 | 2008.11.26 02:00 | sell | 2342 | 0.03 | 1.18640 | 0.00000 | 0.00000 | |
7025 | 2008.11.26 02:00 | modify | 2342 | 0.03 | 1.18640 | 1.20540 | 1.17540 | |
7026 | 2008.11.26 02:45 | close | 2342 | 0.03 | 1.18285 | 1.20540 | 1.17540 | 7.35 | 20049.38 |
7027 | 2008.11.26 07:25 | sell | 2343 | 0.03 | 1.17710 | 0.00000 | 0.00000 | |
7028 | 2008.11.26 07:25 | modify | 2343 | 0.03 | 1.17710 | 1.19610 | 1.16610 | |
7029 | 2008.11.26 11:25 | sell | 2344 | 0.04 | 1.18110 | 0.00000 | 0.00000 | |
7030 | 2008.11.26 11:25 | modify | 2344 | 0.04 | 1.18110 | 1.20010 | 1.17010 | |
7031 | 2008.11.26 12:45 | close | 2344 | 0.04 | 1.17765 | 1.20010 | 1.17010 | 9.51 | 20058.89 |
7032 | 2008.11.26 12:45 | close | 2343 | 0.03 | 1.17765 | 1.19610 | 1.16610 | -1.14 | 20057.75 |
7033 | 2008.11.26 13:35 | sell | 2345 | 0.03 | 1.18060 | 0.00000 | 0.00000 | |
7034 | 2008.11.26 13:35 | modify | 2345 | 0.03 | 1.18060 | 1.19960 | 1.16960 | |
7035 | 2008.11.26 14:10 | close | 2345 | 0.03 | 1.17825 | 1.19960 | 1.16960 | 4.86 | 20062.61 |
7036 | 2008.11.26 16:10 | sell | 2346 | 0.03 | 1.17860 | 0.00000 | 0.00000 | |
7037 | 2008.11.26 16:10 | modify | 2346 | 0.03 | 1.17860 | 1.19760 | 1.16760 | |
7038 | 2008.11.26 19:20 | close | 2346 | 0.03 | 1.17635 | 1.19760 | 1.16760 | 4.65 | 20067.26 |
7039 | 2008.11.26 23:45 | buy | 2347 | 0.03 | 1.18035 | 0.00000 | 0.00000 | |
7040 | 2008.11.26 23:45 | modify | 2347 | 0.03 | 1.18035 | 1.16135 | 1.19135 | |
7041 | 2008.11.27 02:05 | close | 2347 | 0.03 | 1.18260 | 1.16135 | 1.19135 | 4.19 | 20071.45 |
7042 | 2008.11.27 04:35 | sell | 2348 | 0.03 | 1.18030 | 0.00000 | 0.00000 | |
7043 | 2008.11.27 04:35 | modify | 2348 | 0.03 | 1.18030 | 1.19930 | 1.16930 | |
7044 | 2008.11.27 05:50 | close | 2348 | 0.03 | 1.17745 | 1.19930 | 1.16930 | 5.89 | 20077.34 |
7045 | 2008.11.27 06:35 | sell | 2349 | 0.03 | 1.17900 | 0.00000 | 0.00000 | |
7046 | 2008.11.27 06:35 | modify | 2349 | 0.03 | 1.17900 | 1.19800 | 1.16800 | |
7047 | 2008.11.27 09:25 | sell | 2350 | 0.04 | 1.18260 | 0.00000 | 0.00000 | |
7048 | 2008.11.27 09:25 | modify | 2350 | 0.04 | 1.18260 | 1.20160 | 1.17160 | |
7049 | 2008.11.27 10:00 | sell | 2351 | 0.08 | 1.18980 | 0.00000 | 0.00000 | |
7050 | 2008.11.27 10:00 | modify | 2351 | 0.08 | 1.18980 | 1.20880 | 1.17880 | |
7051 | 2008.11.27 12:40 | buy | 2352 | 0.03 | 1.18685 | 0.00000 | 0.00000 | |
7052 | 2008.11.27 12:40 | modify | 2352 | 0.03 | 1.18685 | 1.16785 | 1.19785 | |
7053 | 2008.11.27 13:05 | close | 2352 | 0.03 | 1.18920 | 1.16785 | 1.19785 | 4.85 | 20082.19 |
7054 | 2008.11.27 15:05 | buy | 2353 | 0.03 | 1.18895 | 0.00000 | 0.00000 | |
7055 | 2008.11.27 15:05 | modify | 2353 | 0.03 | 1.18895 | 1.16995 | 1.19995 | |
7056 | 2008.11.27 19:20 | close | 2353 | 0.03 | 1.19150 | 1.16995 | 1.19995 | 5.27 | 20087.46 |
7057 | 2008.11.28 00:45 | buy | 2354 | 0.03 | 1.18915 | 0.00000 | 0.00000 | |
7058 | 2008.11.28 00:45 | modify | 2354 | 0.03 | 1.18915 | 1.17015 | 1.20015 | |
7059 | 2008.11.28 10:00 | close | 2354 | 0.03 | 1.19120 | 1.17015 | 1.20015 | 4.24 | 20091.70 |
7060 | 2008.11.28 20:10 | buy | 2355 | 0.03 | 1.18905 | 0.00000 | 0.00000 | |
7061 | 2008.11.28 20:10 | modify | 2355 | 0.03 | 1.18905 | 1.17005 | 1.20005 | |
7062 | 2008.11.28 20:50 | close | 2355 | 0.03 | 1.19130 | 1.17005 | 1.20005 | 4.65 | 20096.35 |
7063 | 2008.11.28 21:50 | buy | 2356 | 0.03 | 1.18835 | 0.00000 | 0.00000 | |
7064 | 2008.11.28 21:50 | modify | 2356 | 0.03 | 1.18835 | 1.16935 | 1.19935 | |
7065 | 2008.11.28 22:55 | close | 2356 | 0.03 | 1.19170 | 1.16935 | 1.19935 | 6.92 | 20103.27 |
7066 | 2008.12.01 00:00 | sell | 2357 | 0.13 | 1.19470 | 0.00000 | 0.00000 | |
7067 | 2008.12.01 00:00 | modify | 2357 | 0.13 | 1.19470 | 1.21370 | 1.18370 | |
7068 | 2008.12.01 02:05 | buy | 2358 | 0.03 | 1.19395 | 0.00000 | 0.00000 | |
7069 | 2008.12.01 02:05 | modify | 2358 | 0.03 | 1.19395 | 1.17495 | 1.20495 | |
7070 | 2008.12.01 03:25 | buy | 2359 | 0.04 | 1.19025 | 0.00000 | 0.00000 | |
7071 | 2008.12.01 03:25 | modify | 2359 | 0.04 | 1.19025 | 1.17125 | 1.20125 | |
7072 | 2008.12.01 05:05 | close | 2359 | 0.04 | 1.19470 | 1.17125 | 1.20125 | 12.26 | 20115.53 |
7073 | 2008.12.01 05:05 | close | 2358 | 0.03 | 1.19470 | 1.17495 | 1.20495 | 1.55 | 20117.08 |
7074 | 2008.12.01 07:55 | buy | 2360 | 0.03 | 1.19345 | 0.00000 | 0.00000 | |
7075 | 2008.12.01 07:55 | modify | 2360 | 0.03 | 1.19345 | 1.17445 | 1.20445 | |
7076 | 2008.12.01 09:00 | close | 2360 | 0.03 | 1.19610 | 1.17445 | 1.20445 | 5.48 | 20122.56 |
7077 | 2008.12.01 09:39 | s/l | 2349 | 0.03 | 1.19800 | 1.19800 | 1.16800 | -39.36 | 20083.19 |
7078 | 2008.12.01 09:58 | s/l | 2350 | 0.04 | 1.20160 | 1.20160 | 1.17160 | -52.48 | 20030.72 |
7079 | 2008.12.01 10:00 | sell | 2361 | 0.08 | 1.20170 | 0.00000 | 0.00000 | |
7080 | 2008.12.01 10:00 | modify | 2361 | 0.08 | 1.20170 | 1.22070 | 1.19070 | |
7081 | 2008.12.01 11:25 | buy | 2362 | 0.03 | 1.19655 | 0.00000 | 0.00000 | |
7082 | 2008.12.01 11:25 | modify | 2362 | 0.03 | 1.19655 | 1.17755 | 1.20755 | |
7083 | 2008.12.01 13:40 | close | 2362 | 0.03 | 1.19890 | 1.17755 | 1.20755 | 4.86 | 20035.58 |
7084 | 2008.12.01 15:30 | buy | 2363 | 0.03 | 1.19915 | 0.00000 | 0.00000 | |
7085 | 2008.12.01 15:30 | modify | 2363 | 0.03 | 1.19915 | 1.18015 | 1.21015 | |
7086 | 2008.12.01 16:35 | close | 2363 | 0.03 | 1.20120 | 1.18015 | 1.21015 | 4.24 | 20039.82 |
7087 | 2008.12.01 19:20 | sell | 2364 | 0.13 | 1.20590 | 0.00000 | 0.00000 | |
7088 | 2008.12.01 19:20 | modify | 2364 | 0.13 | 1.20590 | 1.22490 | 1.19490 | |
7089 | 2008.12.01 21:56 | s/l | 2351 | 0.08 | 1.20880 | 1.20880 | 1.17880 | -104.95 | 19934.87 |
7090 | 2008.12.01 23:30 | buy | 2365 | 0.03 | 1.20725 | 0.00000 | 0.00000 | |
7091 | 2008.12.01 23:30 | modify | 2365 | 0.03 | 1.20725 | 1.18825 | 1.21825 | |
7092 | 2008.12.02 03:00 | buy | 2366 | 0.04 | 1.20285 | 0.00000 | 0.00000 | |
7093 | 2008.12.02 03:00 | modify | 2366 | 0.04 | 1.20285 | 1.18385 | 1.21385 | |
7094 | 2008.12.02 05:35 | close | 2366 | 0.04 | 1.20710 | 1.18385 | 1.21385 | 11.71 | 19946.58 |
7095 | 2008.12.02 05:35 | close | 2365 | 0.03 | 1.20710 | 1.18825 | 1.21825 | -0.46 | 19946.11 |
7096 | 2008.12.02 07:15 | buy | 2367 | 0.03 | 1.20475 | 0.00000 | 0.00000 | |
7097 | 2008.12.02 07:15 | modify | 2367 | 0.03 | 1.20475 | 1.18575 | 1.21575 | |
7098 | 2008.12.02 10:00 | close | 2367 | 0.03 | 1.20840 | 1.18575 | 1.21575 | 7.55 | 19953.66 |
7099 | 2008.12.02 10:55 | sell | 2368 | 0.13 | 1.20960 | 0.00000 | 0.00000 | |
7100 | 2008.12.02 10:55 | modify | 2368 | 0.13 | 1.20960 | 1.22860 | 1.19860 | |
7101 | 2008.12.02 12:00 | buy | 2369 | 0.03 | 1.20645 | 0.00000 | 0.00000 | |
7102 | 2008.12.02 12:00 | modify | 2369 | 0.03 | 1.20645 | 1.18745 | 1.21745 | |
7103 | 2008.12.02 12:35 | close | 2369 | 0.03 | 1.21050 | 1.18745 | 1.21745 | 8.38 | 19962.04 |
7104 | 2008.12.02 15:32 | s/l | 2357 | 0.13 | 1.21370 | 1.21370 | 1.18370 | -170.42 | 19791.62 |
7105 | 2008.12.02 17:00 | sell | 2370 | 0.13 | 1.21350 | 0.00000 | 0.00000 | |
7106 | 2008.12.02 17:00 | modify | 2370 | 0.13 | 1.21350 | 1.23250 | 1.20250 | |
7107 | 2008.12.02 18:25 | buy | 2371 | 0.03 | 1.21215 | 0.00000 | 0.00000 | |
7108 | 2008.12.02 18:25 | modify | 2371 | 0.03 | 1.21215 | 1.19315 | 1.22315 | |
7109 | 2008.12.02 21:05 | close | 2370 | 0.13 | 1.20765 | 1.23250 | 1.20250 | 52.43 | 19844.05 |
7110 | 2008.12.02 21:05 | close | 2368 | 0.13 | 1.20765 | 1.22860 | 1.19860 | 17.48 | 19861.53 |
7111 | 2008.12.02 21:05 | close | 2364 | 0.13 | 1.20765 | 1.22490 | 1.19490 | -15.82 | 19845.71 |
7112 | 2008.12.02 21:05 | close | 2361 | 0.08 | 1.20765 | 1.22070 | 1.19070 | -32.90 | 19812.82 |
7113 | 2008.12.02 22:00 | buy | 2372 | 0.04 | 1.20575 | 0.00000 | 0.00000 | |
7114 | 2008.12.02 22:00 | modify | 2372 | 0.04 | 1.20575 | 1.18675 | 1.21675 | |
7115 | 2008.12.03 03:15 | close | 2372 | 0.04 | 1.21180 | 1.18675 | 1.21675 | 16.48 | 19829.29 |
7116 | 2008.12.03 03:15 | close | 2371 | 0.03 | 1.21180 | 1.19315 | 1.22315 | -0.87 | 19828.42 |
7117 | 2008.12.03 14:45 | buy | 2373 | 0.03 | 1.21235 | 0.00000 | 0.00000 | |
7118 | 2008.12.03 14:45 | modify | 2373 | 0.03 | 1.21235 | 1.19335 | 1.22335 | |
7119 | 2008.12.03 14:55 | close | 2373 | 0.03 | 1.21440 | 1.19335 | 1.22335 | 4.24 | 19832.66 |
7120 | 2008.12.03 16:05 | buy | 2374 | 0.03 | 1.21205 | 0.00000 | 0.00000 | |
7121 | 2008.12.03 16:05 | modify | 2374 | 0.03 | 1.21205 | 1.19305 | 1.22305 | |
7122 | 2008.12.03 17:00 | close | 2374 | 0.03 | 1.21540 | 1.19305 | 1.22305 | 6.93 | 19839.59 |
7123 | 2008.12.04 08:00 | buy | 2375 | 0.03 | 1.21255 | 0.00000 | 0.00000 | |
7124 | 2008.12.04 08:00 | modify | 2375 | 0.03 | 1.21255 | 1.19355 | 1.22355 | |
7125 | 2008.12.04 09:00 | buy | 2376 | 0.04 | 1.20895 | 0.00000 | 0.00000 | |
7126 | 2008.12.04 09:00 | modify | 2376 | 0.04 | 1.20895 | 1.18995 | 1.21995 | |
7127 | 2008.12.04 11:00 | buy | 2377 | 0.08 | 1.20325 | 0.00000 | 0.00000 | |
7128 | 2008.12.04 11:00 | modify | 2377 | 0.08 | 1.20325 | 1.18425 | 1.21425 | |
7129 | 2008.12.04 15:35 | sell | 2378 | 0.03 | 1.20420 | 0.00000 | 0.00000 | |
7130 | 2008.12.04 15:35 | modify | 2378 | 0.03 | 1.20420 | 1.22320 | 1.19320 | |
7131 | 2008.12.04 16:40 | close | 2377 | 0.08 | 1.20790 | 1.18425 | 1.21425 | 25.63 | 19865.22 |
7132 | 2008.12.04 16:40 | close | 2376 | 0.04 | 1.20790 | 1.18995 | 1.21995 | -2.89 | 19862.33 |
7133 | 2008.12.04 16:40 | close | 2375 | 0.03 | 1.20790 | 1.19355 | 1.22355 | -9.61 | 19852.72 |
7134 | 2008.12.04 17:00 | sell | 2379 | 0.04 | 1.21090 | 0.00000 | 0.00000 | |
7135 | 2008.12.04 17:00 | modify | 2379 | 0.04 | 1.21090 | 1.22990 | 1.19990 | |
7136 | 2008.12.05 00:35 | close | 2379 | 0.04 | 1.20615 | 1.22990 | 1.19990 | 13.06 | 19865.78 |
7137 | 2008.12.05 00:35 | close | 2378 | 0.03 | 1.20615 | 1.22320 | 1.19320 | -4.06 | 19861.72 |
7138 | 2008.12.05 05:15 | buy | 2380 | 0.03 | 1.20895 | 0.00000 | 0.00000 | |
7139 | 2008.12.05 05:15 | modify | 2380 | 0.03 | 1.20895 | 1.18995 | 1.21995 | |
7140 | 2008.12.05 09:55 | close | 2380 | 0.03 | 1.21140 | 1.18995 | 1.21995 | 5.06 | 19866.78 |
7141 | 2008.12.05 21:20 | sell | 2381 | 0.03 | 1.20850 | 0.00000 | 0.00000 | |
7142 | 2008.12.05 21:20 | modify | 2381 | 0.03 | 1.20850 | 1.22750 | 1.19750 | |
7143 | 2008.12.05 21:25 | close | 2381 | 0.03 | 1.20615 | 1.22750 | 1.19750 | 4.86 | 19871.64 |
7144 | 2008.12.05 21:55 | sell | 2382 | 0.03 | 1.20890 | 0.00000 | 0.00000 | |
7145 | 2008.12.05 21:55 | modify | 2382 | 0.03 | 1.20890 | 1.22790 | 1.19790 | |
7146 | 2008.12.08 00:00 | close | 2382 | 0.03 | 1.20545 | 1.22790 | 1.19790 | 7.11 | 19878.74 |
7147 | 2008.12.08 02:45 | sell | 2383 | 0.03 | 1.21110 | 0.00000 | 0.00000 | |
7148 | 2008.12.08 02:45 | modify | 2383 | 0.03 | 1.21110 | 1.23010 | 1.20010 | |
7149 | 2008.12.08 02:55 | t/p | 2383 | 0.03 | 1.20010 | 1.23010 | 1.20010 | 22.75 | 19901.49 |
7150 | 2008.12.08 03:00 | sell | 2384 | 0.03 | 1.21150 | 0.00000 | 0.00000 | |
7151 | 2008.12.08 03:00 | modify | 2384 | 0.03 | 1.21150 | 1.23050 | 1.20050 | |
7152 | 2008.12.08 03:55 | sell | 2385 | 0.04 | 1.21520 | 0.00000 | 0.00000 | |
7153 | 2008.12.08 03:55 | modify | 2385 | 0.04 | 1.21520 | 1.23420 | 1.20420 | |
7154 | 2008.12.08 04:55 | sell | 2386 | 0.08 | 1.21950 | 0.00000 | 0.00000 | |
7155 | 2008.12.08 04:55 | modify | 2386 | 0.08 | 1.21950 | 1.23850 | 1.20850 | |
7156 | 2008.12.08 05:50 | sell | 2387 | 0.13 | 1.22330 | 0.00000 | 0.00000 | |
7157 | 2008.12.08 05:50 | modify | 2387 | 0.13 | 1.22330 | 1.24230 | 1.21230 | |
7158 | 2008.12.08 06:40 | close | 2387 | 0.13 | 1.21885 | 1.24230 | 1.21230 | 39.88 | 19941.37 |
7159 | 2008.12.08 06:40 | close | 2386 | 0.08 | 1.21885 | 1.23850 | 1.20850 | 3.59 | 19944.96 |
7160 | 2008.12.08 06:40 | close | 2385 | 0.04 | 1.21885 | 1.23420 | 1.20420 | -10.06 | 19934.90 |
7161 | 2008.12.08 06:40 | close | 2384 | 0.03 | 1.21885 | 1.23050 | 1.20050 | -15.20 | 19919.70 |
7162 | 2008.12.08 07:45 | buy | 2388 | 0.03 | 1.21815 | 0.00000 | 0.00000 | |
7163 | 2008.12.08 07:45 | modify | 2388 | 0.03 | 1.21815 | 1.19915 | 1.22915 | |
7164 | 2008.12.08 08:05 | close | 2388 | 0.03 | 1.22050 | 1.19915 | 1.22915 | 4.85 | 19924.55 |
7165 | 2008.12.08 10:35 | buy | 2389 | 0.03 | 1.22205 | 0.00000 | 0.00000 | |
7166 | 2008.12.08 10:35 | modify | 2389 | 0.03 | 1.22205 | 1.20305 | 1.23305 | |
7167 | 2008.12.08 17:00 | close | 2389 | 0.03 | 1.22550 | 1.20305 | 1.23305 | 7.13 | 19931.68 |
7168 | 2008.12.08 17:35 | buy | 2390 | 0.03 | 1.22165 | 0.00000 | 0.00000 | |
7169 | 2008.12.08 17:35 | modify | 2390 | 0.03 | 1.22165 | 1.20265 | 1.23265 | |
7170 | 2008.12.08 18:20 | buy | 2391 | 0.04 | 1.21685 | 0.00000 | 0.00000 | |
7171 | 2008.12.08 18:20 | modify | 2391 | 0.04 | 1.21685 | 1.19785 | 1.22785 | |
7172 | 2008.12.08 21:50 | buy | 2392 | 0.08 | 1.21315 | 0.00000 | 0.00000 | |
7173 | 2008.12.08 21:50 | modify | 2392 | 0.08 | 1.21315 | 1.19415 | 1.22415 | |
7174 | 2008.12.08 22:00 | close | 2392 | 0.08 | 1.21810 | 1.19415 | 1.22415 | 27.28 | 19958.96 |
7175 | 2008.12.08 22:00 | close | 2391 | 0.04 | 1.21810 | 1.19785 | 1.22785 | 3.45 | 19962.41 |
7176 | 2008.12.08 22:00 | close | 2390 | 0.03 | 1.21810 | 1.20265 | 1.23265 | -7.34 | 19955.07 |
7177 | 2008.12.09 00:45 | sell | 2393 | 0.03 | 1.21570 | 0.00000 | 0.00000 | |
7178 | 2008.12.09 00:45 | modify | 2393 | 0.03 | 1.21570 | 1.23470 | 1.20470 | |
7179 | 2008.12.09 02:25 | close | 2393 | 0.03 | 1.21315 | 1.23470 | 1.20470 | 5.27 | 19960.34 |
7180 | 2008.12.09 03:40 | sell | 2394 | 0.03 | 1.21380 | 0.00000 | 0.00000 | |
7181 | 2008.12.09 03:40 | modify | 2394 | 0.03 | 1.21380 | 1.23280 | 1.20280 | |
7182 | 2008.12.09 04:00 | close | 2394 | 0.03 | 1.21105 | 1.23280 | 1.20280 | 5.69 | 19966.03 |
7183 | 2008.12.09 05:25 | sell | 2395 | 0.03 | 1.21300 | 0.00000 | 0.00000 | |
7184 | 2008.12.09 05:25 | modify | 2395 | 0.03 | 1.21300 | 1.23200 | 1.20200 | |
7185 | 2008.12.09 10:40 | close | 2395 | 0.03 | 1.21085 | 1.23200 | 1.20200 | 4.45 | 19970.48 |
7186 | 2008.12.09 11:05 | sell | 2396 | 0.03 | 1.21490 | 0.00000 | 0.00000 | |
7187 | 2008.12.09 11:05 | modify | 2396 | 0.03 | 1.21490 | 1.23390 | 1.20390 | |
7188 | 2008.12.09 11:15 | close | 2396 | 0.03 | 1.21065 | 1.23390 | 1.20390 | 8.78 | 19979.26 |
7189 | 2008.12.09 12:20 | sell | 2397 | 0.03 | 1.21300 | 0.00000 | 0.00000 | |
7190 | 2008.12.09 12:20 | modify | 2397 | 0.03 | 1.21300 | 1.23200 | 1.20200 | |
7191 | 2008.12.09 12:30 | close | 2397 | 0.03 | 1.21075 | 1.23200 | 1.20200 | 4.66 | 19983.92 |
7192 | 2008.12.09 12:45 | sell | 2398 | 0.03 | 1.21290 | 0.00000 | 0.00000 | |
7193 | 2008.12.09 12:45 | modify | 2398 | 0.03 | 1.21290 | 1.23190 | 1.20190 | |
7194 | 2008.12.09 13:00 | close | 2398 | 0.03 | 1.21035 | 1.23190 | 1.20190 | 5.27 | 19989.19 |
7195 | 2008.12.09 15:05 | sell | 2399 | 0.03 | 1.21070 | 0.00000 | 0.00000 | |
7196 | 2008.12.09 15:05 | modify | 2399 | 0.03 | 1.21070 | 1.22970 | 1.19970 | |
7197 | 2008.12.09 16:10 | close | 2399 | 0.03 | 1.20765 | 1.22970 | 1.19970 | 6.31 | 19995.50 |
7198 | 2008.12.09 18:05 | sell | 2400 | 0.03 | 1.20820 | 0.00000 | 0.00000 | |
7199 | 2008.12.09 18:05 | modify | 2400 | 0.03 | 1.20820 | 1.22720 | 1.19720 | |
7200 | 2008.12.09 19:00 | sell | 2401 | 0.04 | 1.21420 | 0.00000 | 0.00000 | |
7201 | 2008.12.09 19:00 | modify | 2401 | 0.04 | 1.21420 | 1.23320 | 1.20320 | |
7202 | 2008.12.09 20:25 | sell | 2402 | 0.08 | 1.21780 | 0.00000 | 0.00000 | |
7203 | 2008.12.09 20:25 | modify | 2402 | 0.08 | 1.21780 | 1.23680 | 1.20680 | |
7204 | 2008.12.10 00:20 | close | 2402 | 0.08 | 1.21285 | 1.23680 | 1.20680 | 27.21 | 20022.72 |
7205 | 2008.12.10 00:20 | close | 2401 | 0.04 | 1.21285 | 1.23320 | 1.20320 | 3.68 | 20026.40 |
7206 | 2008.12.10 00:20 | close | 2400 | 0.03 | 1.21285 | 1.22720 | 1.19720 | -9.65 | 20016.74 |
7207 | 2008.12.10 17:30 | sell | 2403 | 0.03 | 1.20550 | 0.00000 | 0.00000 | |
7208 | 2008.12.10 17:30 | modify | 2403 | 0.03 | 1.20550 | 1.22450 | 1.19450 | |
7209 | 2008.12.10 20:00 | sell | 2404 | 0.04 | 1.20970 | 0.00000 | 0.00000 | |
7210 | 2008.12.10 20:00 | modify | 2404 | 0.04 | 1.20970 | 1.22870 | 1.19870 | |
7211 | 2008.12.10 23:40 | close | 2404 | 0.04 | 1.20615 | 1.22870 | 1.19870 | 9.79 | 20026.53 |
7212 | 2008.12.10 23:40 | close | 2403 | 0.03 | 1.20615 | 1.22450 | 1.19450 | -1.34 | 20025.19 |
7213 | 2008.12.11 02:35 | sell | 2405 | 0.03 | 1.20660 | 0.00000 | 0.00000 | |
7214 | 2008.12.11 02:35 | modify | 2405 | 0.03 | 1.20660 | 1.22560 | 1.19560 | |
7215 | 2008.12.11 03:40 | close | 2405 | 0.03 | 1.20285 | 1.22560 | 1.19560 | 7.75 | 20032.94 |
7216 | 2008.12.11 11:05 | sell | 2406 | 0.03 | 1.20630 | 0.00000 | 0.00000 | |
7217 | 2008.12.11 11:05 | modify | 2406 | 0.03 | 1.20630 | 1.22530 | 1.19530 | |
7218 | 2008.12.11 11:10 | close | 2406 | 0.03 | 1.20355 | 1.22530 | 1.19530 | 5.69 | 20038.63 |
7219 | 2008.12.11 13:35 | sell | 2407 | 0.03 | 1.20430 | 0.00000 | 0.00000 | |
7220 | 2008.12.11 13:35 | modify | 2407 | 0.03 | 1.20430 | 1.22330 | 1.19330 | |
7221 | 2008.12.11 17:00 | sell | 2408 | 0.04 | 1.21020 | 0.00000 | 0.00000 | |
7222 | 2008.12.11 17:00 | modify | 2408 | 0.04 | 1.21020 | 1.22920 | 1.19920 | |
7223 | 2008.12.11 18:00 | sell | 2409 | 0.08 | 1.21710 | 0.00000 | 0.00000 | |
7224 | 2008.12.11 18:00 | modify | 2409 | 0.08 | 1.21710 | 1.23610 | 1.20610 | |
7225 | 2008.12.11 19:05 | sell | 2410 | 0.13 | 1.22110 | 0.00000 | 0.00000 | |
7226 | 2008.12.11 19:05 | modify | 2410 | 0.13 | 1.22110 | 1.24010 | 1.21010 | |
7227 | 2008.12.11 21:15 | s/l | 2407 | 0.03 | 1.22330 | 1.22330 | 1.19330 | -39.30 | 19999.33 |
7228 | 2008.12.11 23:10 | close | 2410 | 0.13 | 1.21735 | 1.24010 | 1.21010 | 33.60 | 20032.93 |
7229 | 2008.12.11 23:10 | close | 2409 | 0.08 | 1.21735 | 1.23610 | 1.20610 | -1.38 | 20031.55 |
7230 | 2008.12.11 23:10 | close | 2408 | 0.04 | 1.21735 | 1.22920 | 1.19920 | -19.71 | 20011.84 |
7231 | 2008.12.11 23:40 | buy | 2411 | 0.03 | 1.21655 | 0.00000 | 0.00000 | |
7232 | 2008.12.11 23:40 | modify | 2411 | 0.03 | 1.21655 | 1.19755 | 1.22755 | |
7233 | 2008.12.12 01:50 | buy | 2412 | 0.04 | 1.21265 | 0.00000 | 0.00000 | |
7234 | 2008.12.12 01:50 | modify | 2412 | 0.04 | 1.21265 | 1.19365 | 1.22365 | |
7235 | 2008.12.12 06:00 | buy | 2413 | 0.08 | 1.20565 | 0.00000 | 0.00000 | |
7236 | 2008.12.12 06:00 | modify | 2413 | 0.08 | 1.20565 | 1.18665 | 1.21665 | |
7237 | 2008.12.12 06:11 | s/l | 2411 | 0.03 | 1.19755 | 1.19755 | 1.22755 | -39.42 | 19972.42 |
7238 | 2008.12.12 07:00 | buy | 2414 | 0.08 | 1.20145 | 0.00000 | 0.00000 | |
7239 | 2008.12.12 07:00 | modify | 2414 | 0.08 | 1.20145 | 1.18245 | 1.21245 | |
7240 | 2008.12.12 10:15 | buy | 2415 | 0.13 | 1.19775 | 0.00000 | 0.00000 | |
7241 | 2008.12.12 10:15 | modify | 2415 | 0.13 | 1.19775 | 1.17875 | 1.20875 | |
7242 | 2008.12.12 11:15 | sell | 2416 | 0.03 | 1.19970 | 0.00000 | 0.00000 | |
7243 | 2008.12.12 11:15 | modify | 2416 | 0.03 | 1.19970 | 1.21870 | 1.18870 | |
7244 | 2008.12.12 13:55 | close | 2415 | 0.13 | 1.20390 | 1.17875 | 1.20875 | 55.08 | 20027.50 |
7245 | 2008.12.12 13:55 | close | 2414 | 0.08 | 1.20390 | 1.18245 | 1.21245 | 13.51 | 20041.01 |
7246 | 2008.12.12 13:55 | close | 2413 | 0.08 | 1.20390 | 1.18665 | 1.21665 | -9.65 | 20031.36 |
7247 | 2008.12.12 13:55 | close | 2412 | 0.04 | 1.20390 | 1.19365 | 1.22365 | -24.12 | 20007.24 |
7248 | 2008.12.12 14:00 | sell | 2417 | 0.04 | 1.20380 | 0.00000 | 0.00000 | |
7249 | 2008.12.12 14:00 | modify | 2417 | 0.04 | 1.20380 | 1.22280 | 1.19280 | |
7250 | 2008.12.12 15:25 | sell | 2418 | 0.08 | 1.20790 | 0.00000 | 0.00000 | |
7251 | 2008.12.12 15:25 | modify | 2418 | 0.08 | 1.20790 | 1.22690 | 1.19690 | |
7252 | 2008.12.12 17:00 | sell | 2419 | 0.13 | 1.21230 | 0.00000 | 0.00000 | |
7253 | 2008.12.12 17:00 | modify | 2419 | 0.13 | 1.21230 | 1.23130 | 1.20130 | |
7254 | 2008.12.12 19:00 | close | 2419 | 0.13 | 1.20735 | 1.23130 | 1.20130 | 44.35 | 20051.59 |
7255 | 2008.12.12 19:00 | close | 2418 | 0.08 | 1.20735 | 1.22690 | 1.19690 | 3.04 | 20054.63 |
7256 | 2008.12.12 19:00 | close | 2417 | 0.04 | 1.20735 | 1.22280 | 1.19280 | -9.79 | 20044.84 |
7257 | 2008.12.12 19:00 | close | 2416 | 0.03 | 1.20735 | 1.21870 | 1.18870 | -15.82 | 20029.02 |
7258 | 2008.12.15 01:55 | buy | 2420 | 0.03 | 1.21225 | 0.00000 | 0.00000 | |
7259 | 2008.12.15 01:55 | modify | 2420 | 0.03 | 1.21225 | 1.19325 | 1.22325 | |
7260 | 2008.12.15 02:30 | close | 2420 | 0.03 | 1.21520 | 1.19325 | 1.22325 | 6.10 | 20035.12 |
7261 | 2008.12.15 02:40 | buy | 2421 | 0.03 | 1.21165 | 0.00000 | 0.00000 | |
7262 | 2008.12.15 02:40 | modify | 2421 | 0.03 | 1.21165 | 1.19265 | 1.22265 | |
7263 | 2008.12.15 09:00 | buy | 2422 | 0.04 | 1.20775 | 0.00000 | 0.00000 | |
7264 | 2008.12.15 09:00 | modify | 2422 | 0.04 | 1.20775 | 1.18875 | 1.21875 | |
7265 | 2008.12.15 10:15 | close | 2422 | 0.04 | 1.21160 | 1.18875 | 1.21875 | 10.61 | 20045.73 |
7266 | 2008.12.15 10:15 | close | 2421 | 0.03 | 1.21160 | 1.19265 | 1.22265 | -0.10 | 20045.63 |
7267 | 2008.12.15 14:00 | sell | 2423 | 0.03 | 1.20420 | 0.00000 | 0.00000 | |
7268 | 2008.12.15 14:00 | modify | 2423 | 0.03 | 1.20420 | 1.22320 | 1.19320 | |
7269 | 2008.12.15 14:30 | close | 2423 | 0.03 | 1.20095 | 1.22320 | 1.19320 | 6.72 | 20052.35 |
7270 | 2008.12.15 22:40 | sell | 2424 | 0.03 | 1.20460 | 0.00000 | 0.00000 | |
7271 | 2008.12.15 22:40 | modify | 2424 | 0.03 | 1.20460 | 1.22360 | 1.19360 | |
7272 | 2008.12.16 01:00 | sell | 2425 | 0.04 | 1.20960 | 0.00000 | 0.00000 | |
7273 | 2008.12.16 01:00 | modify | 2425 | 0.04 | 1.20960 | 1.22860 | 1.19860 | |
7274 | 2008.12.16 01:55 | close | 2425 | 0.04 | 1.20495 | 1.22860 | 1.19860 | 12.83 | 20065.18 |
7275 | 2008.12.16 01:55 | close | 2424 | 0.03 | 1.20495 | 1.22360 | 1.19360 | -0.76 | 20064.42 |
7276 | 2008.12.16 07:55 | sell | 2426 | 0.03 | 1.19990 | 0.00000 | 0.00000 | |
7277 | 2008.12.16 07:55 | modify | 2426 | 0.03 | 1.19990 | 1.21890 | 1.18890 | |
7278 | 2008.12.16 08:40 | close | 2426 | 0.03 | 1.19775 | 1.21890 | 1.18890 | 4.45 | 20068.87 |
7279 | 2008.12.16 09:55 | sell | 2427 | 0.03 | 1.19970 | 0.00000 | 0.00000 | |
7280 | 2008.12.16 09:55 | modify | 2427 | 0.03 | 1.19970 | 1.21870 | 1.18870 | |
7281 | 2008.12.16 11:15 | close | 2427 | 0.03 | 1.19735 | 1.21870 | 1.18870 | 4.86 | 20073.73 |
7282 | 2008.12.16 11:55 | sell | 2428 | 0.03 | 1.20070 | 0.00000 | 0.00000 | |
7283 | 2008.12.16 11:55 | modify | 2428 | 0.03 | 1.20070 | 1.21970 | 1.18970 | |
7284 | 2008.12.16 12:00 | close | 2428 | 0.03 | 1.19865 | 1.21970 | 1.18970 | 4.24 | 20077.97 |
7285 | 2008.12.16 12:10 | sell | 2429 | 0.03 | 1.19970 | 0.00000 | 0.00000 | |
7286 | 2008.12.16 12:10 | modify | 2429 | 0.03 | 1.19970 | 1.21870 | 1.18870 | |
7287 | 2008.12.16 14:10 | close | 2429 | 0.03 | 1.19725 | 1.21870 | 1.18870 | 5.06 | 20083.03 |
7288 | 2008.12.16 17:40 | sell | 2430 | 0.03 | 1.19270 | 0.00000 | 0.00000 | |
7289 | 2008.12.16 17:40 | modify | 2430 | 0.03 | 1.19270 | 1.21170 | 1.18170 | |
7290 | 2008.12.16 18:35 | sell | 2431 | 0.04 | 1.19630 | 0.00000 | 0.00000 | |
7291 | 2008.12.16 18:35 | modify | 2431 | 0.04 | 1.19630 | 1.21530 | 1.18530 | |
7292 | 2008.12.16 22:00 | sell | 2432 | 0.08 | 1.20610 | 0.00000 | 0.00000 | |
7293 | 2008.12.16 22:00 | modify | 2432 | 0.08 | 1.20610 | 1.22510 | 1.19510 | |
7294 | 2008.12.17 00:00 | close | 2432 | 0.08 | 1.19925 | 1.22510 | 1.19510 | 37.68 | 20120.71 |
7295 | 2008.12.17 00:00 | close | 2431 | 0.04 | 1.19925 | 1.21530 | 1.18530 | -8.18 | 20112.53 |
7296 | 2008.12.17 00:00 | close | 2430 | 0.03 | 1.19925 | 1.21170 | 1.18170 | -13.57 | 20098.96 |
7297 | 2008.12.17 03:35 | sell | 2433 | 0.03 | 1.19780 | 0.00000 | 0.00000 | |
7298 | 2008.12.17 03:35 | modify | 2433 | 0.03 | 1.19780 | 1.21680 | 1.18680 | |
7299 | 2008.12.17 08:10 | buy | 2434 | 0.03 | 1.19855 | 0.00000 | 0.00000 | |
7300 | 2008.12.17 08:10 | modify | 2434 | 0.03 | 1.19855 | 1.17955 | 1.20955 | |
7301 | 2008.12.17 08:15 | close | 2434 | 0.03 | 1.20060 | 1.17955 | 1.20955 | 4.24 | 20103.20 |
7302 | 2008.12.17 08:20 | sell | 2435 | 0.04 | 1.20150 | 0.00000 | 0.00000 | |
7303 | 2008.12.17 08:20 | modify | 2435 | 0.04 | 1.20150 | 1.22050 | 1.19050 | |
7304 | 2008.12.17 08:45 | close | 2435 | 0.04 | 1.19795 | 1.22050 | 1.19050 | 9.79 | 20112.99 |
7305 | 2008.12.17 08:45 | close | 2433 | 0.03 | 1.19795 | 1.21680 | 1.18680 | -0.31 | 20112.68 |
7306 | 2008.12.17 08:45 | buy | 2436 | 0.03 | 1.19795 | 0.00000 | 0.00000 | |
7307 | 2008.12.17 08:45 | modify | 2436 | 0.03 | 1.19795 | 1.17895 | 1.20895 | |
7308 | 2008.12.17 10:05 | buy | 2437 | 0.04 | 1.19385 | 0.00000 | 0.00000 | |
7309 | 2008.12.17 10:05 | modify | 2437 | 0.04 | 1.19385 | 1.17485 | 1.20485 | |
7310 | 2008.12.17 12:05 | buy | 2438 | 0.08 | 1.19015 | 0.00000 | 0.00000 | |
7311 | 2008.12.17 12:05 | modify | 2438 | 0.08 | 1.19015 | 1.17115 | 1.20115 | |
7312 | 2008.12.17 12:15 | close | 2438 | 0.08 | 1.19430 | 1.17115 | 1.20115 | 22.88 | 20135.56 |
7313 | 2008.12.17 12:15 | close | 2437 | 0.04 | 1.19430 | 1.17485 | 1.20485 | 1.24 | 20136.80 |
7314 | 2008.12.17 12:15 | close | 2436 | 0.03 | 1.19430 | 1.17895 | 1.20895 | -7.54 | 20129.26 |
7315 | 2008.12.17 14:15 | sell | 2439 | 0.03 | 1.19470 | 0.00000 | 0.00000 | |
7316 | 2008.12.17 14:15 | modify | 2439 | 0.03 | 1.19470 | 1.21370 | 1.18370 | |
7317 | 2008.12.17 14:35 | close | 2439 | 0.03 | 1.19225 | 1.21370 | 1.18370 | 5.06 | 20134.32 |
7318 | 2008.12.17 19:40 | sell | 2440 | 0.03 | 1.18550 | 0.00000 | 0.00000 | |
7319 | 2008.12.17 19:40 | modify | 2440 | 0.03 | 1.18550 | 1.20450 | 1.17450 | |
7320 | 2008.12.17 20:30 | close | 2440 | 0.03 | 1.18305 | 1.20450 | 1.17450 | 5.07 | 20139.39 |
7321 | 2008.12.17 20:55 | sell | 2441 | 0.03 | 1.18610 | 0.00000 | 0.00000 | |
7322 | 2008.12.17 20:55 | modify | 2441 | 0.03 | 1.18610 | 1.20510 | 1.17510 | |
7323 | 2008.12.17 21:30 | close | 2441 | 0.03 | 1.18365 | 1.20510 | 1.17510 | 5.07 | 20144.46 |
7324 | 2008.12.17 22:10 | sell | 2442 | 0.03 | 1.18620 | 0.00000 | 0.00000 | |
7325 | 2008.12.17 22:10 | modify | 2442 | 0.03 | 1.18620 | 1.20520 | 1.17520 | |
7326 | 2008.12.18 01:05 | sell | 2443 | 0.04 | 1.19010 | 0.00000 | 0.00000 | |
7327 | 2008.12.18 01:05 | modify | 2443 | 0.04 | 1.19010 | 1.20910 | 1.17910 | |
7328 | 2008.12.18 03:35 | close | 2443 | 0.04 | 1.18665 | 1.20910 | 1.17910 | 9.51 | 20153.97 |
7329 | 2008.12.18 03:35 | close | 2442 | 0.03 | 1.18665 | 1.20520 | 1.17520 | -1.03 | 20152.94 |
7330 | 2008.12.18 14:00 | sell | 2444 | 0.03 | 1.17850 | 0.00000 | 0.00000 | |
7331 | 2008.12.18 14:00 | modify | 2444 | 0.03 | 1.17850 | 1.19750 | 1.16750 | |
7332 | 2008.12.18 15:20 | close | 2444 | 0.03 | 1.17625 | 1.19750 | 1.16750 | 4.65 | 20157.59 |
7333 | 2008.12.18 16:05 | sell | 2445 | 0.03 | 1.17760 | 0.00000 | 0.00000 | |
7334 | 2008.12.18 16:05 | modify | 2445 | 0.03 | 1.17760 | 1.19660 | 1.16660 | |
7335 | 2008.12.18 16:15 | close | 2445 | 0.03 | 1.17555 | 1.19660 | 1.16660 | 4.24 | 20161.83 |
7336 | 2008.12.18 16:20 | sell | 2446 | 0.03 | 1.17760 | 0.00000 | 0.00000 | |
7337 | 2008.12.18 16:20 | modify | 2446 | 0.03 | 1.17760 | 1.19660 | 1.16660 | |
7338 | 2008.12.18 16:30 | close | 2446 | 0.03 | 1.17445 | 1.19660 | 1.16660 | 6.51 | 20168.34 |
7339 | 2008.12.18 18:05 | sell | 2447 | 0.03 | 1.17630 | 0.00000 | 0.00000 | |
7340 | 2008.12.18 18:05 | modify | 2447 | 0.03 | 1.17630 | 1.19530 | 1.16530 | |
7341 | 2008.12.18 21:35 | sell | 2448 | 0.04 | 1.18070 | 0.00000 | 0.00000 | |
7342 | 2008.12.18 21:35 | modify | 2448 | 0.04 | 1.18070 | 1.19970 | 1.16970 | |
7343 | 2008.12.18 22:10 | close | 2448 | 0.04 | 1.17605 | 1.19970 | 1.16970 | 12.82 | 20181.16 |
7344 | 2008.12.18 22:10 | close | 2447 | 0.03 | 1.17605 | 1.19530 | 1.16530 | 0.52 | 20181.68 |
7345 | 2008.12.18 23:50 | sell | 2449 | 0.03 | 1.17670 | 0.00000 | 0.00000 | |
7346 | 2008.12.18 23:50 | modify | 2449 | 0.03 | 1.17670 | 1.19570 | 1.16570 | |
7347 | 2008.12.19 00:12 | t/p | 2449 | 0.03 | 1.16570 | 1.19570 | 1.16570 | 22.72 | 20204.40 |
7348 | 2008.12.19 01:15 | sell | 2450 | 0.03 | 1.17690 | 0.00000 | 0.00000 | |
7349 | 2008.12.19 01:15 | modify | 2450 | 0.03 | 1.17690 | 1.19590 | 1.16590 | |
7350 | 2008.12.19 02:00 | sell | 2451 | 0.04 | 1.18060 | 0.00000 | 0.00000 | |
7351 | 2008.12.19 02:00 | modify | 2451 | 0.04 | 1.18060 | 1.19960 | 1.16960 | |
7352 | 2008.12.19 04:35 | sell | 2452 | 0.08 | 1.18440 | 0.00000 | 0.00000 | |
7353 | 2008.12.19 04:35 | modify | 2452 | 0.08 | 1.18440 | 1.20340 | 1.17340 | |
7354 | 2008.12.19 06:30 | buy | 2453 | 0.03 | 1.18395 | 0.00000 | 0.00000 | |
7355 | 2008.12.19 06:30 | modify | 2453 | 0.03 | 1.18395 | 1.16495 | 1.19495 | |
7356 | 2008.12.19 10:40 | close | 2453 | 0.03 | 1.18670 | 1.16495 | 1.19495 | 5.69 | 20210.09 |
7357 | 2008.12.19 11:00 | buy | 2454 | 0.03 | 1.18285 | 0.00000 | 0.00000 | |
7358 | 2008.12.19 11:00 | modify | 2454 | 0.03 | 1.18285 | 1.16385 | 1.19385 | |
7359 | 2008.12.19 11:55 | close | 2452 | 0.08 | 1.18065 | 1.20340 | 1.17340 | 20.67 | 20230.76 |
7360 | 2008.12.19 11:55 | close | 2451 | 0.04 | 1.18065 | 1.19960 | 1.16960 | -0.14 | 20230.62 |
7361 | 2008.12.19 11:55 | close | 2450 | 0.03 | 1.18065 | 1.19590 | 1.16590 | -7.76 | 20222.86 |
7362 | 2008.12.19 13:10 | close | 2454 | 0.03 | 1.18590 | 1.16385 | 1.19385 | 6.30 | 20229.16 |
7363 | 2008.12.19 16:00 | buy | 2455 | 0.03 | 1.18535 | 0.00000 | 0.00000 | |
7364 | 2008.12.19 16:00 | modify | 2455 | 0.03 | 1.18535 | 1.16635 | 1.19635 | |
7365 | 2008.12.19 16:20 | close | 2455 | 0.03 | 1.18760 | 1.16635 | 1.19635 | 4.65 | 20233.81 |
7366 | 2008.12.19 17:35 | buy | 2456 | 0.03 | 1.18645 | 0.00000 | 0.00000 | |
7367 | 2008.12.19 17:35 | modify | 2456 | 0.03 | 1.18645 | 1.16745 | 1.19745 | |
7368 | 2008.12.19 17:50 | close | 2456 | 0.03 | 1.18890 | 1.16745 | 1.19745 | 5.06 | 20238.87 |
7369 | 2008.12.19 18:00 | buy | 2457 | 0.03 | 1.18275 | 0.00000 | 0.00000 | |
7370 | 2008.12.19 18:00 | modify | 2457 | 0.03 | 1.18275 | 1.16375 | 1.19375 | |
7371 | 2008.12.19 21:05 | close | 2457 | 0.03 | 1.18880 | 1.16375 | 1.19375 | 12.51 | 20251.38 |
7372 | 2008.12.19 22:35 | buy | 2458 | 0.03 | 1.18515 | 0.00000 | 0.00000 | |
7373 | 2008.12.19 22:35 | modify | 2458 | 0.03 | 1.18515 | 1.16615 | 1.19615 | |
7374 | 2008.12.19 22:45 | close | 2458 | 0.03 | 1.18720 | 1.16615 | 1.19615 | 4.24 | 20255.62 |
7375 | 2008.12.22 00:35 | buy | 2459 | 0.03 | 1.18495 | 0.00000 | 0.00000 | |
7376 | 2008.12.22 00:35 | modify | 2459 | 0.03 | 1.18495 | 1.16595 | 1.19595 | |
7377 | 2008.12.22 02:05 | buy | 2460 | 0.04 | 1.18135 | 0.00000 | 0.00000 | |
7378 | 2008.12.22 02:05 | modify | 2460 | 0.04 | 1.18135 | 1.16235 | 1.19235 | |
7379 | 2008.12.22 07:15 | sell | 2461 | 0.03 | 1.18160 | 0.00000 | 0.00000 | |
7380 | 2008.12.22 07:15 | modify | 2461 | 0.03 | 1.18160 | 1.20060 | 1.17060 | |
7381 | 2008.12.22 09:50 | close | 2461 | 0.03 | 1.17935 | 1.20060 | 1.17060 | 4.65 | 20260.27 |
7382 | 2008.12.22 10:55 | close | 2460 | 0.04 | 1.18560 | 1.16235 | 1.19235 | 11.71 | 20271.98 |
7383 | 2008.12.22 10:55 | close | 2459 | 0.03 | 1.18560 | 1.16595 | 1.19595 | 1.34 | 20273.32 |
7384 | 2008.12.22 13:30 | buy | 2462 | 0.03 | 1.18585 | 0.00000 | 0.00000 | |
7385 | 2008.12.22 13:30 | modify | 2462 | 0.03 | 1.18585 | 1.16685 | 1.19685 | |
7386 | 2008.12.22 13:35 | close | 2462 | 0.03 | 1.18840 | 1.16685 | 1.19685 | 5.27 | 20278.59 |
7387 | 2008.12.22 17:45 | buy | 2463 | 0.03 | 1.18875 | 0.00000 | 0.00000 | |
7388 | 2008.12.22 17:45 | modify | 2463 | 0.03 | 1.18875 | 1.16975 | 1.19975 | |
7389 | 2008.12.22 17:50 | close | 2463 | 0.03 | 1.19160 | 1.16975 | 1.19975 | 5.90 | 20284.49 |
7390 | 2008.12.22 18:35 | buy | 2464 | 0.03 | 1.18975 | 0.00000 | 0.00000 | |
7391 | 2008.12.22 18:35 | modify | 2464 | 0.03 | 1.18975 | 1.17075 | 1.20075 | |
7392 | 2008.12.22 21:05 | close | 2464 | 0.03 | 1.19220 | 1.17075 | 1.20075 | 5.07 | 20289.56 |
7393 | 2008.12.22 23:20 | buy | 2465 | 0.03 | 1.19205 | 0.00000 | 0.00000 | |
7394 | 2008.12.22 23:20 | modify | 2465 | 0.03 | 1.19205 | 1.17305 | 1.20305 | |
7395 | 2008.12.22 23:45 | close | 2465 | 0.03 | 1.19460 | 1.17305 | 1.20305 | 5.27 | 20294.83 |
7396 | 2008.12.22 23:50 | buy | 2466 | 0.03 | 1.19125 | 0.00000 | 0.00000 | |
7397 | 2008.12.22 23:50 | modify | 2466 | 0.03 | 1.19125 | 1.17225 | 1.20225 | |
7398 | 2008.12.23 00:00 | close | 2466 | 0.03 | 1.19360 | 1.17225 | 1.20225 | 4.71 | 20299.54 |
7399 | 2008.12.23 00:05 | buy | 2467 | 0.03 | 1.19125 | 0.00000 | 0.00000 | |
7400 | 2008.12.23 00:05 | modify | 2467 | 0.03 | 1.19125 | 1.17225 | 1.20225 | |
7401 | 2008.12.23 00:10 | close | 2467 | 0.03 | 1.19350 | 1.17225 | 1.20225 | 4.65 | 20304.19 |
7402 | 2008.12.23 01:20 | buy | 2468 | 0.03 | 1.19185 | 0.00000 | 0.00000 | |
7403 | 2008.12.23 01:20 | modify | 2468 | 0.03 | 1.19185 | 1.17285 | 1.20285 | |
7404 | 2008.12.23 03:25 | close | 2468 | 0.03 | 1.19420 | 1.17285 | 1.20285 | 4.86 | 20309.05 |
7405 | 2008.12.23 04:15 | buy | 2469 | 0.03 | 1.19155 | 0.00000 | 0.00000 | |
7406 | 2008.12.23 04:15 | modify | 2469 | 0.03 | 1.19155 | 1.17255 | 1.20255 | |
7407 | 2008.12.23 11:40 | close | 2469 | 0.03 | 1.19420 | 1.17255 | 1.20255 | 5.48 | 20314.53 |
7408 | 2008.12.23 13:30 | buy | 2470 | 0.03 | 1.19345 | 0.00000 | 0.00000 | |
7409 | 2008.12.23 13:30 | modify | 2470 | 0.03 | 1.19345 | 1.17445 | 1.20445 | |
7410 | 2008.12.23 14:00 | close | 2470 | 0.03 | 1.19660 | 1.17445 | 1.20445 | 6.51 | 20321.04 |
7411 | 2008.12.23 19:15 | buy | 2471 | 0.03 | 1.19715 | 0.00000 | 0.00000 | |
7412 | 2008.12.23 19:15 | modify | 2471 | 0.03 | 1.19715 | 1.17815 | 1.20815 | |
7413 | 2008.12.23 19:55 | close | 2471 | 0.03 | 1.19930 | 1.17815 | 1.20815 | 4.44 | 20325.48 |
7414 | 2008.12.23 21:30 | buy | 2472 | 0.03 | 1.19845 | 0.00000 | 0.00000 | |
7415 | 2008.12.23 21:30 | modify | 2472 | 0.03 | 1.19845 | 1.17945 | 1.20945 | |
7416 | 2008.12.23 22:05 | close | 2472 | 0.03 | 1.20120 | 1.17945 | 1.20945 | 5.68 | 20331.16 |
7417 | 2008.12.23 22:40 | buy | 2473 | 0.03 | 1.19935 | 0.00000 | 0.00000 | |
7418 | 2008.12.23 22:40 | modify | 2473 | 0.03 | 1.19935 | 1.18035 | 1.21035 | |
7419 | 2008.12.24 01:10 | buy | 2474 | 0.04 | 1.19565 | 0.00000 | 0.00000 | |
7420 | 2008.12.24 01:10 | modify | 2474 | 0.04 | 1.19565 | 1.17665 | 1.20665 | |
7421 | 2008.12.24 03:10 | buy | 2475 | 0.08 | 1.19165 | 0.00000 | 0.00000 | |
7422 | 2008.12.24 03:10 | modify | 2475 | 0.08 | 1.19165 | 1.17265 | 1.20265 | |
7423 | 2008.12.24 07:45 | sell | 2476 | 0.03 | 1.19320 | 0.00000 | 0.00000 | |
7424 | 2008.12.24 07:45 | modify | 2476 | 0.03 | 1.19320 | 1.21220 | 1.18220 | |
7425 | 2008.12.24 09:20 | close | 2476 | 0.03 | 1.19075 | 1.21220 | 1.18220 | 5.07 | 20336.23 |
7426 | 2008.12.24 10:00 | buy | 2477 | 0.13 | 1.18255 | 0.00000 | 0.00000 | |
7427 | 2008.12.24 10:00 | modify | 2477 | 0.13 | 1.18255 | 1.16355 | 1.19355 | |
7428 | 2008.12.24 10:00 | s/l | 2473 | 0.03 | 1.18035 | 1.18035 | 1.21035 | -39.43 | 20296.79 |
7429 | 2008.12.24 10:00 | s/l | 2474 | 0.04 | 1.17665 | 1.17665 | 1.20665 | -52.37 | 20244.42 |
7430 | 2008.12.24 10:25 | s/l | 2475 | 0.08 | 1.17265 | 1.17265 | 1.20265 | -104.73 | 20139.69 |
7431 | 2008.12.24 10:30 | close | 2477 | 0.13 | 1.18610 | 1.16355 | 1.19355 | 31.80 | 20171.49 |
7432 | 2008.12.24 12:30 | sell | 2478 | 0.03 | 1.18860 | 0.00000 | 0.00000 | |
7433 | 2008.12.24 12:30 | modify | 2478 | 0.03 | 1.18860 | 1.20760 | 1.17760 | |
7434 | 2008.12.24 12:50 | close | 2478 | 0.03 | 1.18635 | 1.20760 | 1.17760 | 4.66 | 20176.15 |
7435 | 2008.12.24 15:15 | sell | 2479 | 0.03 | 1.18630 | 0.00000 | 0.00000 | |
7436 | 2008.12.24 15:15 | modify | 2479 | 0.03 | 1.18630 | 1.20530 | 1.17530 | |
7437 | 2008.12.26 17:35 | close | 2479 | 0.03 | 1.18345 | 1.20530 | 1.17530 | 5.76 | 20181.91 |
7438 | 2008.12.26 22:00 | sell | 2480 | 0.03 | 1.18710 | 0.00000 | 0.00000 | |
7439 | 2008.12.26 22:00 | modify | 2480 | 0.03 | 1.18710 | 1.20610 | 1.17610 | |
7440 | 2008.12.26 22:10 | close | 2480 | 0.03 | 1.18505 | 1.20610 | 1.17610 | 4.24 | 20186.15 |
7441 | 2008.12.26 22:30 | sell | 2481 | 0.03 | 1.18650 | 0.00000 | 0.00000 | |
7442 | 2008.12.26 22:30 | modify | 2481 | 0.03 | 1.18650 | 1.20550 | 1.17550 | |
7443 | 2008.12.29 00:00 | close | 2481 | 0.03 | 1.18405 | 1.20550 | 1.17550 | 5.03 | 20191.18 |
7444 | 2008.12.29 00:55 | sell | 2482 | 0.03 | 1.18700 | 0.00000 | 0.00000 | |
7445 | 2008.12.29 00:55 | modify | 2482 | 0.03 | 1.18700 | 1.20600 | 1.17600 | |
7446 | 2008.12.29 04:00 | sell | 2483 | 0.04 | 1.19140 | 0.00000 | 0.00000 | |
7447 | 2008.12.29 04:00 | modify | 2483 | 0.04 | 1.19140 | 1.21040 | 1.18040 | |
7448 | 2008.12.29 07:55 | close | 2483 | 0.04 | 1.18715 | 1.21040 | 1.18040 | 11.72 | 20202.90 |
7449 | 2008.12.29 07:55 | close | 2482 | 0.03 | 1.18715 | 1.20600 | 1.17600 | -0.31 | 20202.59 |
7450 | 2008.12.29 11:25 | buy | 2484 | 0.03 | 1.18805 | 0.00000 | 0.00000 | |
7451 | 2008.12.29 11:25 | modify | 2484 | 0.03 | 1.18805 | 1.16905 | 1.19905 | |
7452 | 2008.12.29 11:40 | close | 2484 | 0.03 | 1.19060 | 1.16905 | 1.19905 | 5.27 | 20207.86 |
7453 | 2008.12.29 12:15 | buy | 2485 | 0.03 | 1.18835 | 0.00000 | 0.00000 | |
7454 | 2008.12.29 12:15 | modify | 2485 | 0.03 | 1.18835 | 1.16935 | 1.19935 | |
7455 | 2008.12.29 13:15 | close | 2485 | 0.03 | 1.19160 | 1.16935 | 1.19935 | 6.72 | 20214.58 |
7456 | 2008.12.29 14:15 | buy | 2486 | 0.03 | 1.18865 | 0.00000 | 0.00000 | |
7457 | 2008.12.29 14:15 | modify | 2486 | 0.03 | 1.18865 | 1.16965 | 1.19965 | |
7458 | 2008.12.29 15:00 | close | 2486 | 0.03 | 1.19130 | 1.16965 | 1.19965 | 5.48 | 20220.06 |
7459 | 2008.12.29 16:20 | buy | 2487 | 0.03 | 1.19065 | 0.00000 | 0.00000 | |
7460 | 2008.12.29 16:20 | modify | 2487 | 0.03 | 1.19065 | 1.17165 | 1.20165 | |
7461 | 2008.12.29 18:35 | close | 2487 | 0.03 | 1.19290 | 1.17165 | 1.20165 | 4.65 | 20224.71 |
7462 | 2008.12.29 19:50 | buy | 2488 | 0.03 | 1.19125 | 0.00000 | 0.00000 | |
7463 | 2008.12.29 19:50 | modify | 2488 | 0.03 | 1.19125 | 1.17225 | 1.20225 | |
7464 | 2008.12.29 23:20 | buy | 2489 | 0.04 | 1.18765 | 0.00000 | 0.00000 | |
7465 | 2008.12.29 23:20 | modify | 2489 | 0.04 | 1.18765 | 1.16865 | 1.19865 | |
7466 | 2008.12.30 02:00 | close | 2489 | 0.04 | 1.19120 | 1.16865 | 1.19865 | 9.59 | 20234.30 |
7467 | 2008.12.30 02:00 | close | 2488 | 0.03 | 1.19120 | 1.17225 | 1.20225 | -0.25 | 20234.05 |
7468 | 2008.12.30 08:40 | sell | 2490 | 0.03 | 1.18860 | 0.00000 | 0.00000 | |
7469 | 2008.12.30 08:40 | modify | 2490 | 0.03 | 1.18860 | 1.20760 | 1.17760 | |
7470 | 2008.12.30 09:00 | close | 2490 | 0.03 | 1.18655 | 1.20760 | 1.17760 | 4.24 | 20238.29 |
7471 | 2008.12.30 17:00 | buy | 2491 | 0.03 | 1.19545 | 0.00000 | 0.00000 | |
7472 | 2008.12.30 17:00 | modify | 2491 | 0.03 | 1.19545 | 1.17645 | 1.20645 | |
7473 | 2008.12.30 17:05 | close | 2491 | 0.03 | 1.19850 | 1.17645 | 1.20645 | 6.31 | 20244.60 |
7474 | 2008.12.30 17:10 | buy | 2492 | 0.03 | 1.19585 | 0.00000 | 0.00000 | |
7475 | 2008.12.30 17:10 | modify | 2492 | 0.03 | 1.19585 | 1.17685 | 1.20685 | |
7476 | 2008.12.30 17:25 | close | 2492 | 0.03 | 1.19830 | 1.17685 | 1.20685 | 5.07 | 20249.67 |
7477 | 2008.12.30 19:35 | buy | 2493 | 0.03 | 1.19545 | 0.00000 | 0.00000 | |
7478 | 2008.12.30 19:35 | modify | 2493 | 0.03 | 1.19545 | 1.17645 | 1.20645 | |
7479 | 2008.12.31 08:45 | sell | 2494 | 0.03 | 1.19490 | 0.00000 | 0.00000 | |
7480 | 2008.12.31 08:45 | modify | 2494 | 0.03 | 1.19490 | 1.21390 | 1.18390 | |
7481 | 2008.12.31 11:25 | close | 2494 | 0.03 | 1.19285 | 1.21390 | 1.18390 | 4.24 | 20253.91 |
7482 | 2008.12.31 11:30 | buy | 2495 | 0.04 | 1.19165 | 0.00000 | 0.00000 | |
7483 | 2008.12.31 11:30 | modify | 2495 | 0.04 | 1.19165 | 1.17265 | 1.20265 | |
7484 | 2008.12.31 12:35 | sell | 2496 | 0.03 | 1.19470 | 0.00000 | 0.00000 | |
7485 | 2008.12.31 12:35 | modify | 2496 | 0.03 | 1.19470 | 1.21370 | 1.18370 | |
7486 | 2008.12.31 12:40 | close | 2495 | 0.04 | 1.19500 | 1.17265 | 1.20265 | 9.23 | 20263.14 |
7487 | 2008.12.31 12:40 | close | 2493 | 0.03 | 1.19500 | 1.17645 | 1.20645 | -1.08 | 20262.05 |
7488 | 2008.12.31 14:00 | close | 2496 | 0.03 | 1.19255 | 1.21370 | 1.18370 | 4.44 | 20266.49 |
7489 | 2008.12.31 16:55 | sell | 2497 | 0.03 | 1.19650 | 0.00000 | 0.00000 | |
7490 | 2008.12.31 16:55 | modify | 2497 | 0.03 | 1.19650 | 1.21550 | 1.18550 | |
7491 | 2008.12.31 17:05 | close | 2497 | 0.03 | 1.19265 | 1.21550 | 1.18550 | 7.96 | 20274.45 |
7492 | 2009.01.02 08:00 | buy | 2498 | 0.03 | 1.20175 | 0.00000 | 0.00000 | |
7493 | 2009.01.02 08:00 | modify | 2498 | 0.03 | 1.20175 | 1.18275 | 1.21275 | |
7494 | 2009.01.02 08:15 | close | 2498 | 0.03 | 1.20400 | 1.18275 | 1.21275 | 4.65 | 20279.10 |
7495 | 2009.01.02 09:10 | buy | 2499 | 0.03 | 1.20265 | 0.00000 | 0.00000 | |
7496 | 2009.01.02 09:10 | modify | 2499 | 0.03 | 1.20265 | 1.18365 | 1.21365 | |
7497 | 2009.01.02 11:35 | buy | 2500 | 0.04 | 1.19905 | 0.00000 | 0.00000 | |
7498 | 2009.01.02 11:35 | modify | 2500 | 0.04 | 1.19905 | 1.18005 | 1.21005 | |
7499 | 2009.01.02 14:45 | close | 2500 | 0.04 | 1.20280 | 1.18005 | 1.21005 | 10.34 | 20289.44 |
7500 | 2009.01.02 14:45 | close | 2499 | 0.03 | 1.20280 | 1.18365 | 1.21365 | 0.31 | 20289.75 |
7501 | 2009.01.02 16:30 | buy | 2501 | 0.03 | 1.20205 | 0.00000 | 0.00000 | |
7502 | 2009.01.02 16:30 | modify | 2501 | 0.03 | 1.20205 | 1.18305 | 1.21305 | |
7503 | 2009.01.02 16:40 | close | 2501 | 0.03 | 1.20440 | 1.18305 | 1.21305 | 4.86 | 20294.61 |
7504 | 2009.01.02 17:25 | buy | 2502 | 0.03 | 1.20205 | 0.00000 | 0.00000 | |
7505 | 2009.01.02 17:25 | modify | 2502 | 0.03 | 1.20205 | 1.18305 | 1.21305 | |
7506 | 2009.01.02 17:30 | close | 2502 | 0.03 | 1.20440 | 1.18305 | 1.21305 | 4.86 | 20299.47 |
7507 | 2009.01.02 20:00 | buy | 2503 | 0.03 | 1.20675 | 0.00000 | 0.00000 | |
7508 | 2009.01.02 20:00 | modify | 2503 | 0.03 | 1.20675 | 1.18775 | 1.21775 | |
7509 | 2009.01.02 21:45 | close | 2503 | 0.03 | 1.20940 | 1.18775 | 1.21775 | 5.48 | 20304.95 |
7510 | 2009.01.05 03:00 | buy | 2504 | 0.03 | 1.20925 | 0.00000 | 0.00000 | |
7511 | 2009.01.05 03:00 | modify | 2504 | 0.03 | 1.20925 | 1.19025 | 1.22025 | |
7512 | 2009.01.05 05:20 | buy | 2505 | 0.04 | 1.20535 | 0.00000 | 0.00000 | |
7513 | 2009.01.05 05:20 | modify | 2505 | 0.04 | 1.20535 | 1.18635 | 1.21635 | |
7514 | 2009.01.05 05:45 | close | 2505 | 0.04 | 1.20880 | 1.18635 | 1.21635 | 9.50 | 20314.45 |
7515 | 2009.01.05 05:45 | close | 2504 | 0.03 | 1.20880 | 1.19025 | 1.22025 | -0.93 | 20313.52 |
7516 | 2009.01.05 12:50 | buy | 2506 | 0.03 | 1.21475 | 0.00000 | 0.00000 | |
7517 | 2009.01.05 12:50 | modify | 2506 | 0.03 | 1.21475 | 1.19575 | 1.22575 | |
7518 | 2009.01.05 14:00 | close | 2506 | 0.03 | 1.21760 | 1.19575 | 1.22575 | 5.89 | 20319.41 |
7519 | 2009.01.05 14:30 | buy | 2507 | 0.03 | 1.21505 | 0.00000 | 0.00000 | |
7520 | 2009.01.05 14:30 | modify | 2507 | 0.03 | 1.21505 | 1.19605 | 1.22605 | |
7521 | 2009.01.05 17:00 | buy | 2508 | 0.04 | 1.21045 | 0.00000 | 0.00000 | |
7522 | 2009.01.05 17:00 | modify | 2508 | 0.04 | 1.21045 | 1.19145 | 1.22145 | |
7523 | 2009.01.05 18:30 | sell | 2509 | 0.03 | 1.21240 | 0.00000 | 0.00000 | |
7524 | 2009.01.05 18:30 | modify | 2509 | 0.03 | 1.21240 | 1.23140 | 1.20140 | |
7525 | 2009.01.05 18:55 | close | 2508 | 0.04 | 1.21500 | 1.19145 | 1.22145 | 12.54 | 20331.95 |
7526 | 2009.01.05 18:55 | close | 2507 | 0.03 | 1.21500 | 1.19605 | 1.22605 | -0.10 | 20331.85 |
7527 | 2009.01.05 19:05 | sell | 2510 | 0.04 | 1.21680 | 0.00000 | 0.00000 | |
7528 | 2009.01.05 19:05 | modify | 2510 | 0.04 | 1.21680 | 1.23580 | 1.20580 | |
7529 | 2009.01.05 19:45 | close | 2510 | 0.04 | 1.21315 | 1.23580 | 1.20580 | 10.07 | 20341.92 |
7530 | 2009.01.05 19:45 | close | 2509 | 0.03 | 1.21315 | 1.23140 | 1.20140 | -1.56 | 20340.36 |
7531 | 2009.01.05 21:30 | buy | 2511 | 0.03 | 1.21385 | 0.00000 | 0.00000 | |
7532 | 2009.01.05 21:30 | modify | 2511 | 0.03 | 1.21385 | 1.19485 | 1.22485 | |
7533 | 2009.01.05 23:05 | close | 2511 | 0.03 | 1.21640 | 1.19485 | 1.22485 | 5.27 | 20345.63 |
7534 | 2009.01.06 00:00 | buy | 2512 | 0.03 | 1.21435 | 0.00000 | 0.00000 | |
7535 | 2009.01.06 00:00 | modify | 2512 | 0.03 | 1.21435 | 1.19535 | 1.22535 | |
7536 | 2009.01.06 02:05 | buy | 2513 | 0.04 | 1.21065 | 0.00000 | 0.00000 | |
7537 | 2009.01.06 02:05 | modify | 2513 | 0.04 | 1.21065 | 1.19165 | 1.22165 | |
7538 | 2009.01.06 04:30 | sell | 2514 | 0.03 | 1.21170 | 0.00000 | 0.00000 | |
7539 | 2009.01.06 04:30 | modify | 2514 | 0.03 | 1.21170 | 1.23070 | 1.20070 | |
7540 | 2009.01.06 05:35 | close | 2513 | 0.04 | 1.21410 | 1.19165 | 1.22165 | 9.51 | 20355.14 |
7541 | 2009.01.06 05:35 | close | 2512 | 0.03 | 1.21410 | 1.19535 | 1.22535 | -0.51 | 20354.63 |
7542 | 2009.01.06 06:00 | sell | 2515 | 0.04 | 1.21570 | 0.00000 | 0.00000 | |
7543 | 2009.01.06 06:00 | modify | 2515 | 0.04 | 1.21570 | 1.23470 | 1.20470 | |
7544 | 2009.01.06 09:15 | buy | 2516 | 0.03 | 1.21495 | 0.00000 | 0.00000 | |
7545 | 2009.01.06 09:15 | modify | 2516 | 0.03 | 1.21495 | 1.19595 | 1.22595 | |
7546 | 2009.01.06 09:30 | close | 2515 | 0.04 | 1.21215 | 1.23470 | 1.20470 | 9.79 | 20364.42 |
7547 | 2009.01.06 09:30 | close | 2514 | 0.03 | 1.21215 | 1.23070 | 1.20070 | -0.93 | 20363.49 |
7548 | 2009.01.06 10:05 | buy | 2517 | 0.04 | 1.21115 | 0.00000 | 0.00000 | |
7549 | 2009.01.06 10:05 | modify | 2517 | 0.04 | 1.21115 | 1.19215 | 1.22215 | |
7550 | 2009.01.06 12:00 | sell | 2518 | 0.03 | 1.21220 | 0.00000 | 0.00000 | |
7551 | 2009.01.06 12:00 | modify | 2518 | 0.03 | 1.21220 | 1.23120 | 1.20120 | |
7552 | 2009.01.06 13:15 | close | 2518 | 0.03 | 1.20995 | 1.23120 | 1.20120 | 4.66 | 20368.15 |
7553 | 2009.01.06 14:20 | sell | 2519 | 0.03 | 1.21320 | 0.00000 | 0.00000 | |
7554 | 2009.01.06 14:20 | modify | 2519 | 0.03 | 1.21320 | 1.23220 | 1.20220 | |
7555 | 2009.01.06 14:30 | close | 2519 | 0.03 | 1.21025 | 1.23220 | 1.20220 | 6.11 | 20374.26 |
7556 | 2009.01.06 18:15 | buy | 2520 | 0.08 | 1.20755 | 0.00000 | 0.00000 | |
7557 | 2009.01.06 18:15 | modify | 2520 | 0.08 | 1.20755 | 1.18855 | 1.21855 | |
7558 | 2009.01.06 20:00 | close | 2520 | 0.08 | 1.21140 | 1.18855 | 1.21855 | 21.22 | 20395.48 |
7559 | 2009.01.06 20:00 | close | 2517 | 0.04 | 1.21140 | 1.19215 | 1.22215 | 0.69 | 20396.17 |
7560 | 2009.01.06 20:00 | close | 2516 | 0.03 | 1.21140 | 1.19595 | 1.22595 | -7.34 | 20388.83 |
7561 | 2009.01.07 02:10 | sell | 2521 | 0.03 | 1.20750 | 0.00000 | 0.00000 | |
7562 | 2009.01.07 02:10 | modify | 2521 | 0.03 | 1.20750 | 1.22650 | 1.19650 | |
7563 | 2009.01.07 02:30 | close | 2521 | 0.03 | 1.20515 | 1.22650 | 1.19650 | 4.86 | 20393.69 |
7564 | 2009.01.07 03:00 | sell | 2522 | 0.03 | 1.20810 | 0.00000 | 0.00000 | |
7565 | 2009.01.07 03:00 | modify | 2522 | 0.03 | 1.20810 | 1.22710 | 1.19710 | |
7566 | 2009.01.07 03:15 | close | 2522 | 0.03 | 1.20595 | 1.22710 | 1.19710 | 4.45 | 20398.14 |
7567 | 2009.01.07 04:15 | sell | 2523 | 0.03 | 1.20780 | 0.00000 | 0.00000 | |
7568 | 2009.01.07 04:15 | modify | 2523 | 0.03 | 1.20780 | 1.22680 | 1.19680 | |
7569 | 2009.01.07 08:00 | sell | 2524 | 0.04 | 1.21200 | 0.00000 | 0.00000 | |
7570 | 2009.01.07 08:00 | modify | 2524 | 0.04 | 1.21200 | 1.23100 | 1.20100 | |
7571 | 2009.01.07 10:35 | buy | 2525 | 0.03 | 1.20865 | 0.00000 | 0.00000 | |
7572 | 2009.01.07 10:35 | modify | 2525 | 0.03 | 1.20865 | 1.18965 | 1.21965 | |
7573 | 2009.01.07 10:45 | close | 2524 | 0.04 | 1.20785 | 1.23100 | 1.20100 | 11.44 | 20409.58 |
7574 | 2009.01.07 10:45 | close | 2523 | 0.03 | 1.20785 | 1.22680 | 1.19680 | -0.10 | 20409.48 |
7575 | 2009.01.07 16:00 | buy | 2526 | 0.04 | 1.20385 | 0.00000 | 0.00000 | |
7576 | 2009.01.07 16:00 | modify | 2526 | 0.04 | 1.20385 | 1.18485 | 1.21485 | |
7577 | 2009.01.07 17:00 | buy | 2527 | 0.08 | 1.19995 | 0.00000 | 0.00000 | |
7578 | 2009.01.07 17:00 | modify | 2527 | 0.08 | 1.19995 | 1.18095 | 1.21095 | |
7579 | 2009.01.07 23:05 | sell | 2528 | 0.03 | 1.20380 | 0.00000 | 0.00000 | |
7580 | 2009.01.07 23:05 | modify | 2528 | 0.03 | 1.20380 | 1.22280 | 1.19280 | |
7581 | 2009.01.07 23:40 | close | 2527 | 0.08 | 1.20400 | 1.18095 | 1.21095 | 22.32 | 20431.80 |
7582 | 2009.01.07 23:40 | close | 2526 | 0.04 | 1.20400 | 1.18485 | 1.21485 | 0.42 | 20432.22 |
7583 | 2009.01.07 23:40 | close | 2525 | 0.03 | 1.20400 | 1.18965 | 1.21965 | -9.61 | 20422.61 |
7584 | 2009.01.08 06:25 | close | 2528 | 0.03 | 1.20145 | 1.22280 | 1.19280 | 4.76 | 20427.38 |
7585 | 2009.01.08 14:45 | sell | 2529 | 0.03 | 1.19550 | 0.00000 | 0.00000 | |
7586 | 2009.01.08 14:45 | modify | 2529 | 0.03 | 1.19550 | 1.21450 | 1.18450 | |
7587 | 2009.01.08 14:50 | close | 2529 | 0.03 | 1.19255 | 1.21450 | 1.18450 | 6.10 | 20433.48 |
7588 | 2009.01.08 16:20 | sell | 2530 | 0.03 | 1.19390 | 0.00000 | 0.00000 | |
7589 | 2009.01.08 16:20 | modify | 2530 | 0.03 | 1.19390 | 1.21290 | 1.18290 | |
7590 | 2009.01.08 17:20 | close | 2530 | 0.03 | 1.19175 | 1.21290 | 1.18290 | 4.44 | 20437.92 |
7591 | 2009.01.08 18:00 | sell | 2531 | 0.03 | 1.19480 | 0.00000 | 0.00000 | |
7592 | 2009.01.08 18:00 | modify | 2531 | 0.03 | 1.19480 | 1.21380 | 1.18380 | |
7593 | 2009.01.08 18:55 | close | 2531 | 0.03 | 1.19185 | 1.21380 | 1.18380 | 6.10 | 20444.02 |
7594 | 2009.01.08 19:55 | sell | 2532 | 0.03 | 1.19470 | 0.00000 | 0.00000 | |
7595 | 2009.01.08 19:55 | modify | 2532 | 0.03 | 1.19470 | 1.21370 | 1.18370 | |
7596 | 2009.01.08 20:55 | close | 2532 | 0.03 | 1.19255 | 1.21370 | 1.18370 | 4.45 | 20448.47 |
7597 | 2009.01.08 21:50 | sell | 2533 | 0.03 | 1.19450 | 0.00000 | 0.00000 | |
7598 | 2009.01.08 21:50 | modify | 2533 | 0.03 | 1.19450 | 1.21350 | 1.18350 | |
7599 | 2009.01.08 23:35 | close | 2533 | 0.03 | 1.19245 | 1.21350 | 1.18350 | 4.24 | 20452.71 |
7600 | 2009.01.09 07:35 | buy | 2534 | 0.03 | 1.19215 | 0.00000 | 0.00000 | |
7601 | 2009.01.09 07:35 | modify | 2534 | 0.03 | 1.19215 | 1.17315 | 1.20315 | |
7602 | 2009.01.09 08:10 | close | 2534 | 0.03 | 1.19440 | 1.17315 | 1.20315 | 4.65 | 20457.36 |
7603 | 2009.01.09 18:25 | sell | 2535 | 0.03 | 1.19120 | 0.00000 | 0.00000 | |
7604 | 2009.01.09 18:25 | modify | 2535 | 0.03 | 1.19120 | 1.21020 | 1.18020 | |
7605 | 2009.01.09 18:45 | close | 2535 | 0.03 | 1.18915 | 1.21020 | 1.18020 | 4.24 | 20461.60 |
7606 | 2009.01.09 19:10 | sell | 2536 | 0.03 | 1.19220 | 0.00000 | 0.00000 | |
7607 | 2009.01.09 19:10 | modify | 2536 | 0.03 | 1.19220 | 1.21120 | 1.18120 | |
7608 | 2009.01.09 19:45 | close | 2536 | 0.03 | 1.18995 | 1.21120 | 1.18120 | 4.66 | 20466.26 |
7609 | 2009.01.09 22:10 | sell | 2537 | 0.03 | 1.19040 | 0.00000 | 0.00000 | |
7610 | 2009.01.09 22:10 | modify | 2537 | 0.03 | 1.19040 | 1.20940 | 1.17940 | |
7611 | 2009.01.12 00:00 | close | 2537 | 0.03 | 1.18585 | 1.20940 | 1.17940 | 9.38 | 20475.63 |
7612 | 2009.01.12 07:45 | sell | 2538 | 0.03 | 1.18210 | 0.00000 | 0.00000 | |
7613 | 2009.01.12 07:45 | modify | 2538 | 0.03 | 1.18210 | 1.20110 | 1.17110 | |
7614 | 2009.01.12 10:10 | close | 2538 | 0.03 | 1.17995 | 1.20110 | 1.17110 | 4.45 | 20480.08 |
7615 | 2009.01.12 10:15 | sell | 2539 | 0.03 | 1.18260 | 0.00000 | 0.00000 | |
7616 | 2009.01.12 10:15 | modify | 2539 | 0.03 | 1.18260 | 1.20160 | 1.17160 | |
7617 | 2009.01.12 10:35 | close | 2539 | 0.03 | 1.17995 | 1.20160 | 1.17160 | 5.48 | 20485.56 |
7618 | 2009.01.12 11:25 | sell | 2540 | 0.03 | 1.18120 | 0.00000 | 0.00000 | |
7619 | 2009.01.12 11:25 | modify | 2540 | 0.03 | 1.18120 | 1.20020 | 1.17020 | |
7620 | 2009.01.12 15:05 | sell | 2541 | 0.04 | 1.18480 | 0.00000 | 0.00000 | |
7621 | 2009.01.12 15:05 | modify | 2541 | 0.04 | 1.18480 | 1.20380 | 1.17380 | |
7622 | 2009.01.12 16:20 | close | 2541 | 0.04 | 1.18135 | 1.20380 | 1.17380 | 9.51 | 20495.07 |
7623 | 2009.01.12 16:20 | close | 2540 | 0.03 | 1.18135 | 1.20020 | 1.17020 | -0.31 | 20494.76 |
7624 | 2009.01.12 18:00 | sell | 2542 | 0.03 | 1.18020 | 0.00000 | 0.00000 | |
7625 | 2009.01.12 18:00 | modify | 2542 | 0.03 | 1.18020 | 1.19920 | 1.16920 | |
7626 | 2009.01.12 18:20 | close | 2542 | 0.03 | 1.17695 | 1.19920 | 1.16920 | 6.72 | 20501.48 |
7627 | 2009.01.12 20:45 | sell | 2543 | 0.03 | 1.17910 | 0.00000 | 0.00000 | |
7628 | 2009.01.12 20:45 | modify | 2543 | 0.03 | 1.17910 | 1.19810 | 1.16810 | |
7629 | 2009.01.12 22:10 | close | 2543 | 0.03 | 1.17695 | 1.19810 | 1.16810 | 4.45 | 20505.93 |
7630 | 2009.01.12 23:05 | sell | 2544 | 0.03 | 1.18050 | 0.00000 | 0.00000 | |
7631 | 2009.01.12 23:05 | modify | 2544 | 0.03 | 1.18050 | 1.19950 | 1.16950 | |
7632 | 2009.01.13 00:10 | sell | 2545 | 0.04 | 1.18470 | 0.00000 | 0.00000 | |
7633 | 2009.01.13 00:10 | modify | 2545 | 0.04 | 1.18470 | 1.20370 | 1.17370 | |
7634 | 2009.01.13 02:30 | sell | 2546 | 0.08 | 1.19000 | 0.00000 | 0.00000 | |
7635 | 2009.01.13 02:30 | modify | 2546 | 0.08 | 1.19000 | 1.20900 | 1.17900 | |
7636 | 2009.01.13 03:00 | sell | 2547 | 0.13 | 1.19520 | 0.00000 | 0.00000 | |
7637 | 2009.01.13 03:00 | modify | 2547 | 0.13 | 1.19520 | 1.21420 | 1.18420 | |
7638 | 2009.01.13 03:25 | sell | 2548 | 0.22 | 1.19900 | 0.00000 | 0.00000 | |
7639 | 2009.01.13 03:25 | modify | 2548 | 0.22 | 1.19900 | 1.21800 | 1.18800 | |
7640 | 2009.01.13 04:29 | s/l | 2544 | 0.03 | 1.19950 | 1.19950 | 1.16950 | -39.32 | 20466.61 |
7641 | 2009.01.13 06:00 | sell | 2549 | 0.22 | 1.20270 | 0.00000 | 0.00000 | |
7642 | 2009.01.13 06:00 | modify | 2549 | 0.22 | 1.20270 | 1.22170 | 1.19170 | |
7643 | 2009.01.13 06:12 | s/l | 2545 | 0.04 | 1.20370 | 1.20370 | 1.17370 | -52.39 | 20414.22 |
7644 | 2009.01.13 08:05 | buy | 2550 | 0.03 | 1.20225 | 0.00000 | 0.00000 | |
7645 | 2009.01.13 08:05 | modify | 2550 | 0.03 | 1.20225 | 1.18325 | 1.21325 | |
7646 | 2009.01.13 08:35 | close | 2550 | 0.03 | 1.20520 | 1.18325 | 1.21325 | 6.10 | 20420.32 |
7647 | 2009.01.13 09:00 | sell | 2551 | 0.22 | 1.20770 | 0.00000 | 0.00000 | |
7648 | 2009.01.13 09:00 | modify | 2551 | 0.22 | 1.20770 | 1.22670 | 1.19670 | |
7649 | 2009.01.13 09:30 | s/l | 2546 | 0.08 | 1.20900 | 1.20900 | 1.17900 | -104.78 | 20315.54 |
7650 | 2009.01.13 10:55 | buy | 2552 | 0.03 | 1.20585 | 0.00000 | 0.00000 | |
7651 | 2009.01.13 10:55 | modify | 2552 | 0.03 | 1.20585 | 1.18685 | 1.21685 | |
7652 | 2009.01.13 11:00 | close | 2552 | 0.03 | 1.20910 | 1.18685 | 1.21685 | 6.72 | 20322.26 |
7653 | 2009.01.13 11:10 | buy | 2553 | 0.03 | 1.20535 | 0.00000 | 0.00000 | |
7654 | 2009.01.13 11:10 | modify | 2553 | 0.03 | 1.20535 | 1.18635 | 1.21635 | |
7655 | 2009.01.13 12:35 | close | 2553 | 0.03 | 1.20870 | 1.18635 | 1.21635 | 6.92 | 20329.18 |
7656 | 2009.01.13 13:50 | buy | 2554 | 0.03 | 1.20685 | 0.00000 | 0.00000 | |
7657 | 2009.01.13 13:50 | modify | 2554 | 0.03 | 1.20685 | 1.18785 | 1.21785 | |
7658 | 2009.01.13 17:45 | close | 2554 | 0.03 | 1.20890 | 1.18785 | 1.21785 | 4.24 | 20333.42 |
7659 | 2009.01.13 19:15 | buy | 2555 | 0.03 | 1.20585 | 0.00000 | 0.00000 | |
7660 | 2009.01.13 19:15 | modify | 2555 | 0.03 | 1.20585 | 1.18685 | 1.21685 | |
7661 | 2009.01.13 20:30 | close | 2555 | 0.03 | 1.20940 | 1.18685 | 1.21685 | 7.34 | 20340.76 |
7662 | 2009.01.13 21:00 | buy | 2556 | 0.03 | 1.20375 | 0.00000 | 0.00000 | |
7663 | 2009.01.13 21:00 | modify | 2556 | 0.03 | 1.20375 | 1.18475 | 1.21475 | |
7664 | 2009.01.13 22:20 | close | 2556 | 0.03 | 1.20580 | 1.18475 | 1.21475 | 4.24 | 20345.00 |
7665 | 2009.01.13 23:20 | close | 2551 | 0.22 | 1.20125 | 1.22670 | 1.19670 | 97.81 | 20442.81 |
7666 | 2009.01.13 23:20 | close | 2549 | 0.22 | 1.20125 | 1.22170 | 1.19170 | 21.99 | 20464.80 |
7667 | 2009.01.13 23:20 | close | 2548 | 0.22 | 1.20125 | 1.21800 | 1.18800 | -34.12 | 20430.68 |
7668 | 2009.01.13 23:20 | close | 2547 | 0.13 | 1.20125 | 1.21420 | 1.18420 | -54.22 | 20376.46 |
7669 | 2009.01.14 01:40 | sell | 2557 | 0.03 | 1.20370 | 0.00000 | 0.00000 | |
7670 | 2009.01.14 01:40 | modify | 2557 | 0.03 | 1.20370 | 1.22270 | 1.19270 | |
7671 | 2009.01.14 02:40 | sell | 2558 | 0.04 | 1.20740 | 0.00000 | 0.00000 | |
7672 | 2009.01.14 02:40 | modify | 2558 | 0.04 | 1.20740 | 1.22640 | 1.19640 | |
7673 | 2009.01.14 03:05 | sell | 2559 | 0.08 | 1.21140 | 0.00000 | 0.00000 | |
7674 | 2009.01.14 03:05 | modify | 2559 | 0.08 | 1.21140 | 1.23040 | 1.20040 | |
7675 | 2009.01.14 04:00 | sell | 2560 | 0.13 | 1.21510 | 0.00000 | 0.00000 | |
7676 | 2009.01.14 04:00 | modify | 2560 | 0.13 | 1.21510 | 1.23410 | 1.20410 | |
7677 | 2009.01.14 07:50 | buy | 2561 | 0.03 | 1.21355 | 0.00000 | 0.00000 | |
7678 | 2009.01.14 07:50 | modify | 2561 | 0.03 | 1.21355 | 1.19455 | 1.22455 | |
7679 | 2009.01.14 08:05 | close | 2561 | 0.03 | 1.21610 | 1.19455 | 1.22455 | 5.27 | 20381.73 |
7680 | 2009.01.14 09:45 | buy | 2562 | 0.03 | 1.21425 | 0.00000 | 0.00000 | |
7681 | 2009.01.14 09:45 | modify | 2562 | 0.03 | 1.21425 | 1.19525 | 1.22525 | |
7682 | 2009.01.14 10:05 | close | 2562 | 0.03 | 1.21640 | 1.19525 | 1.22525 | 4.44 | 20386.17 |
7683 | 2009.01.14 11:05 | sell | 2563 | 0.22 | 1.21900 | 0.00000 | 0.00000 | |
7684 | 2009.01.14 11:05 | modify | 2563 | 0.22 | 1.21900 | 1.23800 | 1.20800 | |
7685 | 2009.01.14 11:42 | s/l | 2557 | 0.03 | 1.22270 | 1.22270 | 1.19270 | -39.29 | 20346.88 |
7686 | 2009.01.14 11:59 | s/l | 2558 | 0.04 | 1.22640 | 1.22640 | 1.19640 | -52.39 | 20294.49 |
7687 | 2009.01.14 12:00 | sell | 2564 | 0.13 | 1.22640 | 0.00000 | 0.00000 | |
7688 | 2009.01.14 12:00 | modify | 2564 | 0.13 | 1.22640 | 1.24540 | 1.21540 | |
7689 | 2009.01.14 15:55 | buy | 2565 | 0.03 | 1.22455 | 0.00000 | 0.00000 | |
7690 | 2009.01.14 15:55 | modify | 2565 | 0.03 | 1.22455 | 1.20555 | 1.23555 | |
7691 | 2009.01.14 16:35 | close | 2565 | 0.03 | 1.22670 | 1.20555 | 1.23555 | 4.44 | 20298.93 |
7692 | 2009.01.14 17:20 | buy | 2566 | 0.03 | 1.22235 | 0.00000 | 0.00000 | |
7693 | 2009.01.14 17:20 | modify | 2566 | 0.03 | 1.22235 | 1.20335 | 1.23335 | |
7694 | 2009.01.14 17:55 | close | 2566 | 0.03 | 1.22470 | 1.20335 | 1.23335 | 4.86 | 20303.79 |
7695 | 2009.01.14 20:00 | buy | 2567 | 0.03 | 1.22095 | 0.00000 | 0.00000 | |
7696 | 2009.01.14 20:00 | modify | 2567 | 0.03 | 1.22095 | 1.20195 | 1.23195 | |
7697 | 2009.01.14 22:10 | close | 2564 | 0.13 | 1.21745 | 1.24540 | 1.21540 | 80.21 | 20384.00 |
7698 | 2009.01.14 22:10 | close | 2563 | 0.22 | 1.21745 | 1.23800 | 1.20800 | 23.50 | 20407.50 |
7699 | 2009.01.14 22:10 | close | 2560 | 0.13 | 1.21745 | 1.23410 | 1.20410 | -21.06 | 20386.44 |
7700 | 2009.01.14 22:10 | close | 2559 | 0.08 | 1.21745 | 1.23040 | 1.20040 | -33.37 | 20353.07 |
7701 | 2009.01.14 22:35 | buy | 2568 | 0.04 | 1.21715 | 0.00000 | 0.00000 | |
7702 | 2009.01.14 22:35 | modify | 2568 | 0.04 | 1.21715 | 1.19815 | 1.22815 | |
7703 | 2009.01.15 01:45 | close | 2568 | 0.04 | 1.22060 | 1.19815 | 1.22815 | 8.90 | 20361.97 |
7704 | 2009.01.15 01:45 | close | 2567 | 0.03 | 1.22060 | 1.20195 | 1.23195 | -1.19 | 20360.79 |
7705 | 2009.01.15 11:00 | buy | 2569 | 0.03 | 1.23085 | 0.00000 | 0.00000 | |
7706 | 2009.01.15 11:00 | modify | 2569 | 0.03 | 1.23085 | 1.21185 | 1.24185 | |
7707 | 2009.01.15 11:25 | close | 2569 | 0.03 | 1.23340 | 1.21185 | 1.24185 | 5.27 | 20366.06 |
7708 | 2009.01.15 13:25 | buy | 2570 | 0.03 | 1.23245 | 0.00000 | 0.00000 | |
7709 | 2009.01.15 13:25 | modify | 2570 | 0.03 | 1.23245 | 1.21345 | 1.24345 | |
7710 | 2009.01.15 14:30 | close | 2570 | 0.03 | 1.23450 | 1.21345 | 1.24345 | 4.24 | 20370.30 |
7711 | 2009.01.15 14:55 | buy | 2571 | 0.03 | 1.23205 | 0.00000 | 0.00000 | |
7712 | 2009.01.15 14:55 | modify | 2571 | 0.03 | 1.23205 | 1.21305 | 1.24305 | |
7713 | 2009.01.15 15:45 | close | 2571 | 0.03 | 1.23430 | 1.21305 | 1.24305 | 4.65 | 20374.95 |
7714 | 2009.01.15 17:20 | buy | 2572 | 0.03 | 1.23435 | 0.00000 | 0.00000 | |
7715 | 2009.01.15 17:20 | modify | 2572 | 0.03 | 1.23435 | 1.21535 | 1.24535 | |
7716 | 2009.01.15 17:35 | close | 2572 | 0.03 | 1.23680 | 1.21535 | 1.24535 | 5.06 | 20380.01 |
7717 | 2009.01.15 18:10 | buy | 2573 | 0.03 | 1.23365 | 0.00000 | 0.00000 | |
7718 | 2009.01.15 18:10 | modify | 2573 | 0.03 | 1.23365 | 1.21465 | 1.24465 | |
7719 | 2009.01.15 18:25 | close | 2573 | 0.03 | 1.23640 | 1.21465 | 1.24465 | 5.68 | 20385.69 |
7720 | 2009.01.15 21:25 | buy | 2574 | 0.03 | 1.23475 | 0.00000 | 0.00000 | |
7721 | 2009.01.15 21:25 | modify | 2574 | 0.03 | 1.23475 | 1.21575 | 1.24575 | |
7722 | 2009.01.15 21:45 | close | 2574 | 0.03 | 1.23740 | 1.21575 | 1.24575 | 5.48 | 20391.17 |
7723 | 2009.01.15 21:50 | buy | 2575 | 0.03 | 1.23615 | 0.00000 | 0.00000 | |
7724 | 2009.01.15 21:50 | modify | 2575 | 0.03 | 1.23615 | 1.21715 | 1.24715 | |
7725 | 2009.01.15 22:30 | close | 2575 | 0.03 | 1.23850 | 1.21715 | 1.24715 | 4.86 | 20396.03 |
7726 | 2009.01.15 23:10 | buy | 2576 | 0.03 | 1.23545 | 0.00000 | 0.00000 | |
7727 | 2009.01.15 23:10 | modify | 2576 | 0.03 | 1.23545 | 1.21645 | 1.24645 | |
7728 | 2009.01.16 00:10 | buy | 2577 | 0.04 | 1.23185 | 0.00000 | 0.00000 | |
7729 | 2009.01.16 00:10 | modify | 2577 | 0.04 | 1.23185 | 1.21285 | 1.24285 | |
7730 | 2009.01.16 00:20 | close | 2577 | 0.04 | 1.23520 | 1.21285 | 1.24285 | 9.24 | 20405.27 |
7731 | 2009.01.16 00:20 | close | 2576 | 0.03 | 1.23520 | 1.21645 | 1.24645 | -0.67 | 20404.59 |
7732 | 2009.01.16 00:50 | buy | 2578 | 0.03 | 1.23125 | 0.00000 | 0.00000 | |
7733 | 2009.01.16 00:50 | modify | 2578 | 0.03 | 1.23125 | 1.21225 | 1.24225 | |
7734 | 2009.01.16 01:00 | close | 2578 | 0.03 | 1.23380 | 1.21225 | 1.24225 | 5.27 | 20409.86 |
7735 | 2009.01.16 09:05 | sell | 2579 | 0.03 | 1.22990 | 0.00000 | 0.00000 | |
7736 | 2009.01.16 09:05 | modify | 2579 | 0.03 | 1.22990 | 1.24890 | 1.21890 | |
7737 | 2009.01.16 09:30 | close | 2579 | 0.03 | 1.22765 | 1.24890 | 1.21890 | 4.65 | 20414.51 |
7738 | 2009.01.16 09:50 | sell | 2580 | 0.03 | 1.22980 | 0.00000 | 0.00000 | |
7739 | 2009.01.16 09:50 | modify | 2580 | 0.03 | 1.22980 | 1.24880 | 1.21880 | |
7740 | 2009.01.16 13:00 | sell | 2581 | 0.04 | 1.23550 | 0.00000 | 0.00000 | |
7741 | 2009.01.16 13:00 | modify | 2581 | 0.04 | 1.23550 | 1.25450 | 1.22450 | |
7742 | 2009.01.16 15:00 | close | 2581 | 0.04 | 1.22975 | 1.25450 | 1.22450 | 15.86 | 20430.37 |
7743 | 2009.01.16 15:00 | close | 2580 | 0.03 | 1.22975 | 1.24880 | 1.21880 | 0.10 | 20430.47 |
7744 | 2009.01.16 18:30 | sell | 2582 | 0.03 | 1.23190 | 0.00000 | 0.00000 | |
7745 | 2009.01.16 18:30 | modify | 2582 | 0.03 | 1.23190 | 1.25090 | 1.22090 | |
7746 | 2009.01.16 19:00 | close | 2582 | 0.03 | 1.22925 | 1.25090 | 1.22090 | 5.48 | 20435.95 |
7747 | 2009.01.16 19:35 | sell | 2583 | 0.03 | 1.23150 | 0.00000 | 0.00000 | |
7748 | 2009.01.16 19:35 | modify | 2583 | 0.03 | 1.23150 | 1.25050 | 1.22050 | |
7749 | 2009.01.16 20:05 | close | 2583 | 0.03 | 1.22825 | 1.25050 | 1.22050 | 6.72 | 20442.67 |
7750 | 2009.01.16 20:45 | sell | 2584 | 0.03 | 1.23110 | 0.00000 | 0.00000 | |
7751 | 2009.01.16 20:45 | modify | 2584 | 0.03 | 1.23110 | 1.25010 | 1.22010 | |
7752 | 2009.01.16 21:35 | close | 2584 | 0.03 | 1.22835 | 1.25010 | 1.22010 | 5.68 | 20448.35 |
7753 | 2009.01.16 22:30 | sell | 2585 | 0.03 | 1.23080 | 0.00000 | 0.00000 | |
7754 | 2009.01.16 22:30 | modify | 2585 | 0.03 | 1.23080 | 1.24980 | 1.21980 | |
7755 | 2009.01.19 00:05 | close | 2585 | 0.03 | 1.22745 | 1.24980 | 1.21980 | 6.90 | 20455.25 |
7756 | 2009.01.19 13:25 | buy | 2586 | 0.03 | 1.23245 | 0.00000 | 0.00000 | |
7757 | 2009.01.19 13:25 | modify | 2586 | 0.03 | 1.23245 | 1.21345 | 1.24345 | |
7758 | 2009.01.19 14:30 | close | 2586 | 0.03 | 1.23520 | 1.21345 | 1.24345 | 5.69 | 20460.94 |
7759 | 2009.01.19 15:00 | buy | 2587 | 0.03 | 1.23285 | 0.00000 | 0.00000 | |
7760 | 2009.01.19 15:00 | modify | 2587 | 0.03 | 1.23285 | 1.21385 | 1.24385 | |
7761 | 2009.01.19 18:00 | buy | 2588 | 0.04 | 1.22835 | 0.00000 | 0.00000 | |
7762 | 2009.01.19 18:00 | modify | 2588 | 0.04 | 1.22835 | 1.20935 | 1.23935 | |
7763 | 2009.01.19 19:25 | close | 2588 | 0.04 | 1.23230 | 1.20935 | 1.23935 | 10.89 | 20471.83 |
7764 | 2009.01.19 19:25 | close | 2587 | 0.03 | 1.23230 | 1.21385 | 1.24385 | -1.14 | 20470.69 |
7765 | 2009.01.19 23:35 | buy | 2589 | 0.03 | 1.23315 | 0.00000 | 0.00000 | |
7766 | 2009.01.19 23:35 | modify | 2589 | 0.03 | 1.23315 | 1.21415 | 1.24415 | |
7767 | 2009.01.19 23:50 | close | 2589 | 0.03 | 1.23770 | 1.21415 | 1.24415 | 9.40 | 20480.09 |
7768 | 2009.01.20 04:40 | buy | 2590 | 0.03 | 1.24245 | 0.00000 | 0.00000 | |
7769 | 2009.01.20 04:40 | modify | 2590 | 0.03 | 1.24245 | 1.22345 | 1.25345 | |
7770 | 2009.01.20 11:10 | close | 2590 | 0.03 | 1.24450 | 1.22345 | 1.25345 | 4.24 | 20484.33 |
7771 | 2009.01.20 18:15 | buy | 2591 | 0.03 | 1.24645 | 0.00000 | 0.00000 | |
7772 | 2009.01.20 18:15 | modify | 2591 | 0.03 | 1.24645 | 1.22745 | 1.25745 | |
7773 | 2009.01.20 18:40 | close | 2591 | 0.03 | 1.24870 | 1.22745 | 1.25745 | 4.65 | 20488.98 |
7774 | 2009.01.20 19:00 | buy | 2592 | 0.03 | 1.24595 | 0.00000 | 0.00000 | |
7775 | 2009.01.20 19:00 | modify | 2592 | 0.03 | 1.24595 | 1.22695 | 1.25695 | |
7776 | 2009.01.20 19:15 | close | 2592 | 0.03 | 1.24810 | 1.22695 | 1.25695 | 4.44 | 20493.42 |
7777 | 2009.01.20 22:35 | buy | 2593 | 0.03 | 1.24305 | 0.00000 | 0.00000 | |
7778 | 2009.01.20 22:35 | modify | 2593 | 0.03 | 1.24305 | 1.22405 | 1.25405 | |
7779 | 2009.01.20 23:00 | close | 2593 | 0.03 | 1.24560 | 1.22405 | 1.25405 | 5.27 | 20498.69 |
7780 | 2009.01.21 02:15 | buy | 2594 | 0.03 | 1.24695 | 0.00000 | 0.00000 | |
7781 | 2009.01.21 02:15 | modify | 2594 | 0.03 | 1.24695 | 1.22795 | 1.25795 | |
7782 | 2009.01.21 02:45 | close | 2594 | 0.03 | 1.24950 | 1.22795 | 1.25795 | 5.27 | 20503.96 |
7783 | 2009.01.21 02:50 | buy | 2595 | 0.03 | 1.24675 | 0.00000 | 0.00000 | |
7784 | 2009.01.21 02:50 | modify | 2595 | 0.03 | 1.24675 | 1.22775 | 1.25775 | |
7785 | 2009.01.21 04:20 | buy | 2596 | 0.04 | 1.24315 | 0.00000 | 0.00000 | |
7786 | 2009.01.21 04:20 | modify | 2596 | 0.04 | 1.24315 | 1.22415 | 1.25415 | |
7787 | 2009.01.21 05:50 | buy | 2597 | 0.08 | 1.23935 | 0.00000 | 0.00000 | |
7788 | 2009.01.21 05:50 | modify | 2597 | 0.08 | 1.23935 | 1.22035 | 1.25035 | |
7789 | 2009.01.21 08:20 | sell | 2598 | 0.03 | 1.23990 | 0.00000 | 0.00000 | |
7790 | 2009.01.21 08:20 | modify | 2598 | 0.03 | 1.23990 | 1.25890 | 1.22890 | |
7791 | 2009.01.21 09:00 | close | 2598 | 0.03 | 1.23785 | 1.25890 | 1.22890 | 4.24 | 20508.20 |
7792 | 2009.01.21 10:35 | sell | 2599 | 0.03 | 1.24190 | 0.00000 | 0.00000 | |
7793 | 2009.01.21 10:35 | modify | 2599 | 0.03 | 1.24190 | 1.26090 | 1.23090 | |
7794 | 2009.01.21 11:05 | close | 2599 | 0.03 | 1.23965 | 1.26090 | 1.23090 | 4.66 | 20512.86 |
7795 | 2009.01.21 11:30 | close | 2597 | 0.08 | 1.24500 | 1.22035 | 1.25035 | 31.15 | 20544.01 |
7796 | 2009.01.21 11:30 | close | 2596 | 0.04 | 1.24500 | 1.22415 | 1.25415 | 5.10 | 20549.11 |
7797 | 2009.01.21 11:30 | close | 2595 | 0.03 | 1.24500 | 1.22775 | 1.25775 | -3.62 | 20545.49 |
7798 | 2009.01.21 13:20 | sell | 2600 | 0.03 | 1.24590 | 0.00000 | 0.00000 | |
7799 | 2009.01.21 13:20 | modify | 2600 | 0.03 | 1.24590 | 1.26490 | 1.23490 | |
7800 | 2009.01.21 14:25 | close | 2600 | 0.03 | 1.24355 | 1.26490 | 1.23490 | 4.86 | 20550.35 |
7801 | 2009.01.21 22:30 | buy | 2601 | 0.03 | 1.24455 | 0.00000 | 0.00000 | |
7802 | 2009.01.21 22:30 | modify | 2601 | 0.03 | 1.24455 | 1.22555 | 1.25555 | |
7803 | 2009.01.21 23:05 | buy | 2602 | 0.04 | 1.24075 | 0.00000 | 0.00000 | |
7804 | 2009.01.21 23:05 | modify | 2602 | 0.04 | 1.24075 | 1.22175 | 1.25175 | |
7805 | 2009.01.22 02:55 | close | 2602 | 0.04 | 1.24500 | 1.22175 | 1.25175 | 11.10 | 20561.45 |
7806 | 2009.01.22 02:55 | close | 2601 | 0.03 | 1.24500 | 1.22555 | 1.25555 | 0.47 | 20561.92 |
7807 | 2009.01.22 08:55 | sell | 2603 | 0.03 | 1.24050 | 0.00000 | 0.00000 | |
7808 | 2009.01.22 08:55 | modify | 2603 | 0.03 | 1.24050 | 1.25950 | 1.22950 | |
7809 | 2009.01.22 10:35 | close | 2603 | 0.03 | 1.23815 | 1.25950 | 1.22950 | 4.86 | 20566.78 |
7810 | 2009.01.22 10:50 | sell | 2604 | 0.03 | 1.24180 | 0.00000 | 0.00000 | |
7811 | 2009.01.22 10:50 | modify | 2604 | 0.03 | 1.24180 | 1.26080 | 1.23080 | |
7812 | 2009.01.22 10:55 | close | 2604 | 0.03 | 1.23975 | 1.26080 | 1.23080 | 4.24 | 20571.02 |
7813 | 2009.01.22 12:30 | sell | 2605 | 0.03 | 1.24010 | 0.00000 | 0.00000 | |
7814 | 2009.01.22 12:30 | modify | 2605 | 0.03 | 1.24010 | 1.25910 | 1.22910 | |
7815 | 2009.01.22 14:00 | sell | 2606 | 0.04 | 1.24370 | 0.00000 | 0.00000 | |
7816 | 2009.01.22 14:00 | modify | 2606 | 0.04 | 1.24370 | 1.26270 | 1.23270 | |
7817 | 2009.01.22 16:00 | close | 2606 | 0.04 | 1.24035 | 1.26270 | 1.23270 | 9.24 | 20580.26 |
7818 | 2009.01.22 16:00 | close | 2605 | 0.03 | 1.24035 | 1.25910 | 1.22910 | -0.52 | 20579.74 |
7819 | 2009.01.22 17:10 | buy | 2607 | 0.03 | 1.24145 | 0.00000 | 0.00000 | |
7820 | 2009.01.22 17:10 | modify | 2607 | 0.03 | 1.24145 | 1.22245 | 1.25245 | |
7821 | 2009.01.22 17:20 | close | 2607 | 0.03 | 1.24350 | 1.22245 | 1.25245 | 4.24 | 20583.98 |
7822 | 2009.01.22 17:35 | buy | 2608 | 0.03 | 1.24105 | 0.00000 | 0.00000 | |
7823 | 2009.01.22 17:35 | modify | 2608 | 0.03 | 1.24105 | 1.22205 | 1.25205 | |
7824 | 2009.01.22 19:30 | close | 2608 | 0.03 | 1.24320 | 1.22205 | 1.25205 | 4.45 | 20588.43 |
7825 | 2009.01.23 01:00 | buy | 2609 | 0.03 | 1.24325 | 0.00000 | 0.00000 | |
7826 | 2009.01.23 01:00 | modify | 2609 | 0.03 | 1.24325 | 1.22425 | 1.25425 | |
7827 | 2009.01.23 02:35 | buy | 2610 | 0.04 | 1.23935 | 0.00000 | 0.00000 | |
7828 | 2009.01.23 02:35 | modify | 2610 | 0.04 | 1.23935 | 1.22035 | 1.25035 | |
7829 | 2009.01.23 05:00 | buy | 2611 | 0.08 | 1.23555 | 0.00000 | 0.00000 | |
7830 | 2009.01.23 05:00 | modify | 2611 | 0.08 | 1.23555 | 1.21655 | 1.24655 | |
7831 | 2009.01.23 08:00 | buy | 2612 | 0.13 | 1.23085 | 0.00000 | 0.00000 | |
7832 | 2009.01.23 08:00 | modify | 2612 | 0.13 | 1.23085 | 1.21185 | 1.24185 | |
7833 | 2009.01.23 09:25 | sell | 2613 | 0.03 | 1.23430 | 0.00000 | 0.00000 | |
7834 | 2009.01.23 09:25 | modify | 2613 | 0.03 | 1.23430 | 1.25330 | 1.22330 | |
7835 | 2009.01.23 09:35 | close | 2612 | 0.13 | 1.23600 | 1.21185 | 1.24185 | 46.13 | 20634.56 |
7836 | 2009.01.23 09:35 | close | 2611 | 0.08 | 1.23600 | 1.21655 | 1.24655 | 2.48 | 20637.04 |
7837 | 2009.01.23 09:35 | close | 2610 | 0.04 | 1.23600 | 1.22035 | 1.25035 | -9.24 | 20627.80 |
7838 | 2009.01.23 09:35 | close | 2609 | 0.03 | 1.23600 | 1.22425 | 1.25425 | -14.99 | 20612.81 |
7839 | 2009.01.23 09:50 | close | 2613 | 0.03 | 1.23175 | 1.25330 | 1.22330 | 5.27 | 20618.08 |
7840 | 2009.01.23 10:00 | sell | 2614 | 0.03 | 1.23540 | 0.00000 | 0.00000 | |
7841 | 2009.01.23 10:00 | modify | 2614 | 0.03 | 1.23540 | 1.25440 | 1.22440 | |
7842 | 2009.01.23 10:35 | close | 2614 | 0.03 | 1.23235 | 1.25440 | 1.22440 | 6.30 | 20624.38 |
7843 | 2009.01.23 11:25 | sell | 2615 | 0.03 | 1.23600 | 0.00000 | 0.00000 | |
7844 | 2009.01.23 11:25 | modify | 2615 | 0.03 | 1.23600 | 1.25500 | 1.22500 | |
7845 | 2009.01.23 13:15 | sell | 2616 | 0.04 | 1.24020 | 0.00000 | 0.00000 | |
7846 | 2009.01.23 13:15 | modify | 2616 | 0.04 | 1.24020 | 1.25920 | 1.22920 | |
7847 | 2009.01.23 16:00 | close | 2616 | 0.04 | 1.23655 | 1.25920 | 1.22920 | 10.07 | 20634.45 |
7848 | 2009.01.23 16:00 | close | 2615 | 0.03 | 1.23655 | 1.25500 | 1.22500 | -1.13 | 20633.32 |
7849 | 2009.01.23 19:00 | sell | 2617 | 0.03 | 1.23710 | 0.00000 | 0.00000 | |
7850 | 2009.01.23 19:00 | modify | 2617 | 0.03 | 1.23710 | 1.25610 | 1.22610 | |
7851 | 2009.01.23 19:10 | close | 2617 | 0.03 | 1.23495 | 1.25610 | 1.22610 | 4.45 | 20637.77 |
7852 | 2009.01.23 20:15 | sell | 2618 | 0.03 | 1.23620 | 0.00000 | 0.00000 | |
7853 | 2009.01.23 20:15 | modify | 2618 | 0.03 | 1.23620 | 1.25520 | 1.22520 | |
7854 | 2009.01.23 22:10 | close | 2618 | 0.03 | 1.23315 | 1.25520 | 1.22520 | 6.31 | 20644.08 |
7855 | 2009.01.26 05:25 | sell | 2619 | 0.03 | 1.23690 | 0.00000 | 0.00000 | |
7856 | 2009.01.26 05:25 | modify | 2619 | 0.03 | 1.23690 | 1.25590 | 1.22590 | |
7857 | 2009.01.26 10:00 | sell | 2620 | 0.04 | 1.24470 | 0.00000 | 0.00000 | |
7858 | 2009.01.26 10:00 | modify | 2620 | 0.04 | 1.24470 | 1.26370 | 1.23370 | |
7859 | 2009.01.26 11:05 | sell | 2621 | 0.08 | 1.24830 | 0.00000 | 0.00000 | |
7860 | 2009.01.26 11:05 | modify | 2621 | 0.08 | 1.24830 | 1.26730 | 1.23730 | |
7861 | 2009.01.26 14:00 | buy | 2622 | 0.03 | 1.24585 | 0.00000 | 0.00000 | |
7862 | 2009.01.26 14:00 | modify | 2622 | 0.03 | 1.24585 | 1.22685 | 1.25685 | |
7863 | 2009.01.26 14:40 | close | 2621 | 0.08 | 1.24385 | 1.26730 | 1.23730 | 24.55 | 20668.63 |
7864 | 2009.01.26 14:40 | close | 2620 | 0.04 | 1.24385 | 1.26370 | 1.23370 | 2.35 | 20670.98 |
7865 | 2009.01.26 14:40 | close | 2619 | 0.03 | 1.24385 | 1.25590 | 1.22590 | -14.37 | 20656.61 |
7866 | 2009.01.26 16:45 | buy | 2623 | 0.04 | 1.24075 | 0.00000 | 0.00000 | |
7867 | 2009.01.26 16:45 | modify | 2623 | 0.04 | 1.24075 | 1.22175 | 1.25175 | |
7868 | 2009.01.26 17:15 | close | 2623 | 0.04 | 1.24600 | 1.22175 | 1.25175 | 14.47 | 20671.08 |
7869 | 2009.01.26 17:15 | close | 2622 | 0.03 | 1.24600 | 1.22685 | 1.25685 | 0.31 | 20671.39 |
7870 | 2009.01.26 19:15 | buy | 2624 | 0.03 | 1.24415 | 0.00000 | 0.00000 | |
7871 | 2009.01.26 19:15 | modify | 2624 | 0.03 | 1.24415 | 1.22515 | 1.25515 | |
7872 | 2009.01.26 19:25 | close | 2624 | 0.03 | 1.24730 | 1.22515 | 1.25515 | 6.51 | 20677.90 |
7873 | 2009.01.27 00:30 | buy | 2625 | 0.03 | 1.24895 | 0.00000 | 0.00000 | |
7874 | 2009.01.27 00:30 | modify | 2625 | 0.03 | 1.24895 | 1.22995 | 1.25995 | |
7875 | 2009.01.27 01:00 | close | 2625 | 0.03 | 1.25160 | 1.22995 | 1.25995 | 5.48 | 20683.38 |
7876 | 2009.01.27 04:10 | buy | 2626 | 0.03 | 1.25345 | 0.00000 | 0.00000 | |
7877 | 2009.01.27 04:10 | modify | 2626 | 0.03 | 1.25345 | 1.23445 | 1.26445 | |
7878 | 2009.01.27 06:45 | close | 2626 | 0.03 | 1.25610 | 1.23445 | 1.26445 | 5.48 | 20688.86 |
7879 | 2009.01.27 07:45 | buy | 2627 | 0.03 | 1.25395 | 0.00000 | 0.00000 | |
7880 | 2009.01.27 07:45 | modify | 2627 | 0.03 | 1.25395 | 1.23495 | 1.26495 | |
7881 | 2009.01.27 09:30 | close | 2627 | 0.03 | 1.25620 | 1.23495 | 1.26495 | 4.65 | 20693.51 |
7882 | 2009.01.27 11:05 | buy | 2628 | 0.03 | 1.25495 | 0.00000 | 0.00000 | |
7883 | 2009.01.27 11:05 | modify | 2628 | 0.03 | 1.25495 | 1.23595 | 1.26595 | |
7884 | 2009.01.27 11:30 | close | 2628 | 0.03 | 1.25730 | 1.23595 | 1.26595 | 4.86 | 20698.37 |
7885 | 2009.01.27 11:40 | buy | 2629 | 0.03 | 1.25505 | 0.00000 | 0.00000 | |
7886 | 2009.01.27 11:40 | modify | 2629 | 0.03 | 1.25505 | 1.23605 | 1.26605 | |
7887 | 2009.01.27 18:00 | buy | 2630 | 0.04 | 1.25095 | 0.00000 | 0.00000 | |
7888 | 2009.01.27 18:00 | modify | 2630 | 0.04 | 1.25095 | 1.23195 | 1.26195 | |
7889 | 2009.01.27 20:15 | sell | 2631 | 0.03 | 1.25220 | 0.00000 | 0.00000 | |
7890 | 2009.01.27 20:15 | modify | 2631 | 0.03 | 1.25220 | 1.27120 | 1.24120 | |
7891 | 2009.01.27 20:20 | close | 2631 | 0.03 | 1.25015 | 1.27120 | 1.24120 | 4.24 | 20702.61 |
7892 | 2009.01.27 20:25 | sell | 2632 | 0.03 | 1.25240 | 0.00000 | 0.00000 | |
7893 | 2009.01.27 20:25 | modify | 2632 | 0.03 | 1.25240 | 1.27140 | 1.24140 | |
7894 | 2009.01.27 21:05 | close | 2632 | 0.03 | 1.24865 | 1.27140 | 1.24140 | 7.75 | 20710.36 |
7895 | 2009.01.27 23:15 | sell | 2633 | 0.03 | 1.25000 | 0.00000 | 0.00000 | |
7896 | 2009.01.27 23:15 | modify | 2633 | 0.03 | 1.25000 | 1.26900 | 1.23900 | |
7897 | 2009.01.27 23:55 | close | 2633 | 0.03 | 1.24775 | 1.26900 | 1.23900 | 4.66 | 20715.02 |
7898 | 2009.01.28 00:25 | sell | 2634 | 0.03 | 1.25120 | 0.00000 | 0.00000 | |
7899 | 2009.01.28 00:25 | modify | 2634 | 0.03 | 1.25120 | 1.27020 | 1.24020 | |
7900 | 2009.01.28 00:45 | close | 2630 | 0.04 | 1.25540 | 1.23195 | 1.26195 | 12.06 | 20727.08 |
7901 | 2009.01.28 00:45 | close | 2629 | 0.03 | 1.25540 | 1.23605 | 1.26605 | 0.57 | 20727.65 |
7902 | 2009.01.28 01:00 | sell | 2635 | 0.04 | 1.25570 | 0.00000 | 0.00000 | |
7903 | 2009.01.28 01:00 | modify | 2635 | 0.04 | 1.25570 | 1.27470 | 1.24470 | |
7904 | 2009.01.28 09:05 | sell | 2636 | 0.08 | 1.25940 | 0.00000 | 0.00000 | |
7905 | 2009.01.28 09:05 | modify | 2636 | 0.08 | 1.25940 | 1.27840 | 1.24840 | |
7906 | 2009.01.28 11:00 | sell | 2637 | 0.13 | 1.26360 | 0.00000 | 0.00000 | |
7907 | 2009.01.28 11:00 | modify | 2637 | 0.13 | 1.26360 | 1.28260 | 1.25260 | |
7908 | 2009.01.28 13:00 | buy | 2638 | 0.03 | 1.26325 | 0.00000 | 0.00000 | |
7909 | 2009.01.28 13:00 | modify | 2638 | 0.03 | 1.26325 | 1.24425 | 1.27425 | |
7910 | 2009.01.28 16:15 | close | 2637 | 0.13 | 1.25755 | 1.28260 | 1.25260 | 54.22 | 20781.87 |
7911 | 2009.01.28 16:15 | close | 2636 | 0.08 | 1.25755 | 1.27840 | 1.24840 | 10.20 | 20792.07 |
7912 | 2009.01.28 16:15 | close | 2635 | 0.04 | 1.25755 | 1.27470 | 1.24470 | -5.10 | 20786.97 |
7913 | 2009.01.28 16:15 | close | 2634 | 0.03 | 1.25755 | 1.27020 | 1.24020 | -13.13 | 20773.84 |
7914 | 2009.01.28 17:00 | buy | 2639 | 0.04 | 1.25795 | 0.00000 | 0.00000 | |
7915 | 2009.01.28 17:00 | modify | 2639 | 0.04 | 1.25795 | 1.23895 | 1.26895 | |
7916 | 2009.01.28 18:00 | buy | 2640 | 0.08 | 1.24865 | 0.00000 | 0.00000 | |
7917 | 2009.01.28 18:00 | modify | 2640 | 0.08 | 1.24865 | 1.22965 | 1.25965 | |
7918 | 2009.01.28 22:00 | close | 2640 | 0.08 | 1.25550 | 1.22965 | 1.25965 | 37.76 | 20811.60 |
7919 | 2009.01.28 22:00 | close | 2639 | 0.04 | 1.25550 | 1.23895 | 1.26895 | -6.75 | 20804.85 |
7920 | 2009.01.28 22:00 | close | 2638 | 0.03 | 1.25550 | 1.24425 | 1.27425 | -16.02 | 20788.83 |
7921 | 2009.01.29 03:10 | buy | 2641 | 0.03 | 1.27245 | 0.00000 | 0.00000 | |
7922 | 2009.01.29 03:10 | modify | 2641 | 0.03 | 1.27245 | 1.25345 | 1.28345 | |
7923 | 2009.01.29 06:10 | close | 2641 | 0.03 | 1.27460 | 1.25345 | 1.28345 | 4.44 | 20793.27 |
7924 | 2009.01.29 09:40 | buy | 2642 | 0.03 | 1.27515 | 0.00000 | 0.00000 | |
7925 | 2009.01.29 09:40 | modify | 2642 | 0.03 | 1.27515 | 1.25615 | 1.28615 | |
7926 | 2009.01.29 13:00 | buy | 2643 | 0.04 | 1.26735 | 0.00000 | 0.00000 | |
7927 | 2009.01.29 13:00 | modify | 2643 | 0.04 | 1.26735 | 1.24835 | 1.27835 | |
7928 | 2009.01.29 20:10 | sell | 2644 | 0.03 | 1.26860 | 0.00000 | 0.00000 | |
7929 | 2009.01.29 20:10 | modify | 2644 | 0.03 | 1.26860 | 1.28760 | 1.25760 | |
7930 | 2009.01.30 00:50 | close | 2644 | 0.03 | 1.26655 | 1.28760 | 1.25760 | 4.21 | 20797.48 |
7931 | 2009.01.30 03:00 | sell | 2645 | 0.03 | 1.26930 | 0.00000 | 0.00000 | |
7932 | 2009.01.30 03:00 | modify | 2645 | 0.03 | 1.26930 | 1.28830 | 1.25830 | |
7933 | 2009.01.30 04:00 | close | 2645 | 0.03 | 1.26665 | 1.28830 | 1.25830 | 5.48 | 20802.96 |
7934 | 2009.01.30 05:40 | buy | 2646 | 0.08 | 1.26365 | 0.00000 | 0.00000 | |
7935 | 2009.01.30 05:40 | modify | 2646 | 0.08 | 1.26365 | 1.24465 | 1.27465 | |
7936 | 2009.01.30 08:00 | buy | 2647 | 0.13 | 1.25985 | 0.00000 | 0.00000 | |
7937 | 2009.01.30 08:00 | modify | 2647 | 0.13 | 1.25985 | 1.24085 | 1.27085 | |
7938 | 2009.01.30 09:00 | sell | 2648 | 0.03 | 1.26360 | 0.00000 | 0.00000 | |
7939 | 2009.01.30 09:00 | modify | 2648 | 0.03 | 1.26360 | 1.28260 | 1.25260 | |
7940 | 2009.01.30 09:10 | close | 2648 | 0.03 | 1.26005 | 1.28260 | 1.25260 | 7.34 | 20810.30 |
7941 | 2009.01.30 09:45 | sell | 2649 | 0.03 | 1.26380 | 0.00000 | 0.00000 | |
7942 | 2009.01.30 09:45 | modify | 2649 | 0.03 | 1.26380 | 1.28280 | 1.25280 | |
7943 | 2009.01.30 10:00 | close | 2649 | 0.03 | 1.26065 | 1.28280 | 1.25280 | 6.52 | 20816.82 |
7944 | 2009.01.30 10:18 | s/l | 2642 | 0.03 | 1.25615 | 1.25615 | 1.28615 | -39.43 | 20777.38 |
7945 | 2009.01.30 11:15 | buy | 2650 | 0.13 | 1.25615 | 0.00000 | 0.00000 | |
7946 | 2009.01.30 11:15 | modify | 2650 | 0.13 | 1.25615 | 1.23715 | 1.26715 | |
7947 | 2009.01.30 14:00 | sell | 2651 | 0.03 | 1.25510 | 0.00000 | 0.00000 | |
7948 | 2009.01.30 14:00 | modify | 2651 | 0.03 | 1.25510 | 1.27410 | 1.24410 | |
7949 | 2009.01.30 14:40 | close | 2651 | 0.03 | 1.25285 | 1.27410 | 1.24410 | 4.65 | 20782.03 |
7950 | 2009.01.30 15:00 | sell | 2652 | 0.03 | 1.25520 | 0.00000 | 0.00000 | |
7951 | 2009.01.30 15:00 | modify | 2652 | 0.03 | 1.25520 | 1.27420 | 1.24420 | |
7952 | 2009.01.30 19:05 | close | 2652 | 0.03 | 1.25265 | 1.27420 | 1.24420 | 5.27 | 20787.30 |
7953 | 2009.01.30 20:00 | sell | 2653 | 0.03 | 1.25480 | 0.00000 | 0.00000 | |
7954 | 2009.01.30 20:00 | modify | 2653 | 0.03 | 1.25480 | 1.27380 | 1.24380 | |
7955 | 2009.01.30 20:20 | close | 2653 | 0.03 | 1.25265 | 1.27380 | 1.24380 | 4.44 | 20791.74 |
7956 | 2009.01.30 20:40 | buy | 2654 | 0.22 | 1.25225 | 0.00000 | 0.00000 | |
7957 | 2009.01.30 20:40 | modify | 2654 | 0.22 | 1.25225 | 1.23325 | 1.26325 | |
7958 | 2009.01.30 21:16 | s/l | 2643 | 0.04 | 1.24835 | 1.24835 | 1.27835 | -52.57 | 20739.17 |
7959 | 2009.02.02 00:30 | sell | 2655 | 0.03 | 1.25220 | 0.00000 | 0.00000 | |
7960 | 2009.02.02 00:30 | modify | 2655 | 0.03 | 1.25220 | 1.27120 | 1.24120 | |
7961 | 2009.02.02 01:35 | close | 2655 | 0.03 | 1.24945 | 1.27120 | 1.24120 | 5.69 | 20744.86 |
7962 | 2009.02.02 04:10 | sell | 2656 | 0.03 | 1.25100 | 0.00000 | 0.00000 | |
7963 | 2009.02.02 04:10 | modify | 2656 | 0.03 | 1.25100 | 1.27000 | 1.24000 | |
7964 | 2009.02.02 05:00 | sell | 2657 | 0.04 | 1.25490 | 0.00000 | 0.00000 | |
7965 | 2009.02.02 05:00 | modify | 2657 | 0.04 | 1.25490 | 1.27390 | 1.24390 | |
7966 | 2009.02.02 10:10 | close | 2654 | 0.22 | 1.25740 | 1.23325 | 1.26325 | 76.95 | 20821.81 |
7967 | 2009.02.02 10:10 | close | 2650 | 0.13 | 1.25740 | 1.23715 | 1.26715 | 10.54 | 20832.35 |
7968 | 2009.02.02 10:10 | close | 2647 | 0.13 | 1.25740 | 1.24085 | 1.27085 | -22.61 | 20809.74 |
7969 | 2009.02.02 10:10 | close | 2646 | 0.08 | 1.25740 | 1.24465 | 1.27465 | -34.86 | 20774.89 |
7970 | 2009.02.02 15:00 | sell | 2658 | 0.08 | 1.25860 | 0.00000 | 0.00000 | |
7971 | 2009.02.02 15:00 | modify | 2658 | 0.08 | 1.25860 | 1.27760 | 1.24760 | |
7972 | 2009.02.02 15:15 | buy | 2659 | 0.03 | 1.25695 | 0.00000 | 0.00000 | |
7973 | 2009.02.02 15:15 | modify | 2659 | 0.03 | 1.25695 | 1.23795 | 1.26795 | |
7974 | 2009.02.02 15:30 | close | 2659 | 0.03 | 1.25940 | 1.23795 | 1.26795 | 5.07 | 20779.96 |
7975 | 2009.02.02 16:45 | buy | 2660 | 0.03 | 1.25815 | 0.00000 | 0.00000 | |
7976 | 2009.02.02 16:45 | modify | 2660 | 0.03 | 1.25815 | 1.23915 | 1.26915 | |
7977 | 2009.02.02 17:15 | close | 2660 | 0.03 | 1.26020 | 1.23915 | 1.26915 | 4.24 | 20784.20 |
7978 | 2009.02.02 17:20 | buy | 2661 | 0.03 | 1.25705 | 0.00000 | 0.00000 | |
7979 | 2009.02.02 17:20 | modify | 2661 | 0.03 | 1.25705 | 1.23805 | 1.26805 | |
7980 | 2009.02.02 19:05 | close | 2661 | 0.03 | 1.25940 | 1.23805 | 1.26805 | 4.86 | 20789.06 |
7981 | 2009.02.02 19:15 | buy | 2662 | 0.03 | 1.25675 | 0.00000 | 0.00000 | |
7982 | 2009.02.02 19:15 | modify | 2662 | 0.03 | 1.25675 | 1.23775 | 1.26775 | |
7983 | 2009.02.02 19:35 | close | 2658 | 0.08 | 1.25435 | 1.27760 | 1.24760 | 23.44 | 20812.50 |
7984 | 2009.02.02 19:35 | close | 2657 | 0.04 | 1.25435 | 1.27390 | 1.24390 | 1.52 | 20814.02 |
7985 | 2009.02.02 19:35 | close | 2656 | 0.03 | 1.25435 | 1.27000 | 1.24000 | -6.92 | 20807.10 |
7986 | 2009.02.02 20:00 | buy | 2663 | 0.04 | 1.25195 | 0.00000 | 0.00000 | |
7987 | 2009.02.02 20:00 | modify | 2663 | 0.04 | 1.25195 | 1.23295 | 1.26295 | |
7988 | 2009.02.02 22:15 | buy | 2664 | 0.08 | 1.24835 | 0.00000 | 0.00000 | |
7989 | 2009.02.02 22:15 | modify | 2664 | 0.08 | 1.24835 | 1.22935 | 1.25935 | |
7990 | 2009.02.02 23:00 | sell | 2665 | 0.03 | 1.25180 | 0.00000 | 0.00000 | |
7991 | 2009.02.02 23:00 | modify | 2665 | 0.03 | 1.25180 | 1.27080 | 1.24080 | |
7992 | 2009.02.02 23:10 | close | 2665 | 0.03 | 1.24885 | 1.27080 | 1.24080 | 6.10 | 20813.20 |
7993 | 2009.02.02 23:45 | sell | 2666 | 0.03 | 1.25140 | 0.00000 | 0.00000 | |
7994 | 2009.02.02 23:45 | modify | 2666 | 0.03 | 1.25140 | 1.27040 | 1.24040 | |
7995 | 2009.02.02 23:55 | close | 2664 | 0.08 | 1.25240 | 1.22935 | 1.25935 | 22.33 | 20835.53 |
7996 | 2009.02.02 23:55 | close | 2663 | 0.04 | 1.25240 | 1.23295 | 1.26295 | 1.24 | 20836.77 |
7997 | 2009.02.02 23:55 | close | 2662 | 0.03 | 1.25240 | 1.23775 | 1.26775 | -8.99 | 20827.78 |
7998 | 2009.02.03 01:00 | sell | 2667 | 0.04 | 1.25500 | 0.00000 | 0.00000 | |
7999 | 2009.02.03 01:00 | modify | 2667 | 0.04 | 1.25500 | 1.27400 | 1.24400 | |
8000 | 2009.02.03 01:40 | close | 2667 | 0.04 | 1.25145 | 1.27400 | 1.24400 | 9.79 | 20837.57 |
8001 | 2009.02.03 01:40 | close | 2666 | 0.03 | 1.25145 | 1.27040 | 1.24040 | -0.14 | 20837.43 |
8002 | 2009.02.03 04:30 | sell | 2668 | 0.03 | 1.25160 | 0.00000 | 0.00000 | |
8003 | 2009.02.03 04:30 | modify | 2668 | 0.03 | 1.25160 | 1.27060 | 1.24060 | |
8004 | 2009.02.03 05:25 | close | 2668 | 0.03 | 1.24885 | 1.27060 | 1.24060 | 5.69 | 20843.12 |
8005 | 2009.02.03 05:35 | sell | 2669 | 0.03 | 1.25410 | 0.00000 | 0.00000 | |
8006 | 2009.02.03 05:35 | modify | 2669 | 0.03 | 1.25410 | 1.27310 | 1.24310 | |
8007 | 2009.02.03 06:10 | sell | 2670 | 0.04 | 1.25880 | 0.00000 | 0.00000 | |
8008 | 2009.02.03 06:10 | modify | 2670 | 0.04 | 1.25880 | 1.27780 | 1.24780 | |
8009 | 2009.02.03 10:20 | sell | 2671 | 0.08 | 1.26290 | 0.00000 | 0.00000 | |
8010 | 2009.02.03 10:20 | modify | 2671 | 0.08 | 1.26290 | 1.28190 | 1.25190 | |
8011 | 2009.02.03 12:40 | buy | 2672 | 0.03 | 1.26315 | 0.00000 | 0.00000 | |
8012 | 2009.02.03 12:40 | modify | 2672 | 0.03 | 1.26315 | 1.24415 | 1.27415 | |
8013 | 2009.02.03 13:25 | close | 2672 | 0.03 | 1.26530 | 1.24415 | 1.27415 | 4.44 | 20847.56 |
8014 | 2009.02.03 14:25 | buy | 2673 | 0.03 | 1.26405 | 0.00000 | 0.00000 | |
8015 | 2009.02.03 14:25 | modify | 2673 | 0.03 | 1.26405 | 1.24505 | 1.27505 | |
8016 | 2009.02.03 14:30 | close | 2673 | 0.03 | 1.26610 | 1.24505 | 1.27505 | 4.24 | 20851.80 |
8017 | 2009.02.03 15:00 | buy | 2674 | 0.03 | 1.26385 | 0.00000 | 0.00000 | |
8018 | 2009.02.03 15:00 | modify | 2674 | 0.03 | 1.26385 | 1.24485 | 1.27485 | |
8019 | 2009.02.03 16:00 | close | 2674 | 0.03 | 1.26630 | 1.24485 | 1.27485 | 5.06 | 20856.86 |
8020 | 2009.02.03 16:50 | buy | 2675 | 0.03 | 1.26285 | 0.00000 | 0.00000 | |
8021 | 2009.02.03 16:50 | modify | 2675 | 0.03 | 1.26285 | 1.24385 | 1.27385 | |
8022 | 2009.02.03 17:10 | close | 2675 | 0.03 | 1.26630 | 1.24385 | 1.27385 | 7.13 | 20863.99 |
8023 | 2009.02.03 18:50 | buy | 2676 | 0.03 | 1.26405 | 0.00000 | 0.00000 | |
8024 | 2009.02.03 18:50 | modify | 2676 | 0.03 | 1.26405 | 1.24505 | 1.27505 | |
8025 | 2009.02.03 19:20 | close | 2676 | 0.03 | 1.26630 | 1.24505 | 1.27505 | 4.65 | 20868.64 |
8026 | 2009.02.03 19:40 | sell | 2677 | 0.13 | 1.26670 | 0.00000 | 0.00000 | |
8027 | 2009.02.03 19:40 | modify | 2677 | 0.13 | 1.26670 | 1.28570 | 1.25570 | |
8028 | 2009.02.03 20:30 | buy | 2678 | 0.03 | 1.26355 | 0.00000 | 0.00000 | |
8029 | 2009.02.03 20:30 | modify | 2678 | 0.03 | 1.26355 | 1.24455 | 1.27455 | |
8030 | 2009.02.03 20:35 | close | 2678 | 0.03 | 1.26580 | 1.24455 | 1.27455 | 4.65 | 20873.29 |
8031 | 2009.02.03 22:00 | sell | 2679 | 0.22 | 1.27040 | 0.00000 | 0.00000 | |
8032 | 2009.02.03 22:00 | modify | 2679 | 0.22 | 1.27040 | 1.28940 | 1.25940 | |
8033 | 2009.02.03 23:55 | buy | 2680 | 0.03 | 1.26715 | 0.00000 | 0.00000 | |
8034 | 2009.02.03 23:55 | modify | 2680 | 0.03 | 1.26715 | 1.24815 | 1.27815 | |
8035 | 2009.02.04 00:10 | close | 2679 | 0.22 | 1.26565 | 1.28940 | 1.25940 | 71.80 | 20945.09 |
8036 | 2009.02.04 00:10 | close | 2677 | 0.13 | 1.26565 | 1.28570 | 1.25570 | 9.27 | 20954.36 |
8037 | 2009.02.04 00:10 | close | 2671 | 0.08 | 1.26565 | 1.28190 | 1.25190 | -15.25 | 20939.11 |
8038 | 2009.02.04 00:10 | close | 2670 | 0.04 | 1.26565 | 1.27780 | 1.24780 | -18.93 | 20920.18 |
8039 | 2009.02.04 00:10 | close | 2669 | 0.03 | 1.26565 | 1.27310 | 1.24310 | -23.91 | 20896.27 |
8040 | 2009.02.04 01:10 | close | 2680 | 0.03 | 1.26940 | 1.24815 | 1.27815 | 4.50 | 20900.76 |
8041 | 2009.02.04 02:15 | buy | 2681 | 0.03 | 1.26795 | 0.00000 | 0.00000 | |
8042 | 2009.02.04 02:15 | modify | 2681 | 0.03 | 1.26795 | 1.24895 | 1.27895 | |
8043 | 2009.02.04 02:35 | close | 2681 | 0.03 | 1.27160 | 1.24895 | 1.27895 | 7.55 | 20908.31 |
8044 | 2009.02.04 03:05 | buy | 2682 | 0.03 | 1.26885 | 0.00000 | 0.00000 | |
8045 | 2009.02.04 03:05 | modify | 2682 | 0.03 | 1.26885 | 1.24985 | 1.27985 | |
8046 | 2009.02.04 04:40 | buy | 2683 | 0.04 | 1.26495 | 0.00000 | 0.00000 | |
8047 | 2009.02.04 04:40 | modify | 2683 | 0.04 | 1.26495 | 1.24595 | 1.27595 | |
8048 | 2009.02.04 08:10 | close | 2683 | 0.04 | 1.26840 | 1.24595 | 1.27595 | 9.50 | 20917.81 |
8049 | 2009.02.04 08:10 | close | 2682 | 0.03 | 1.26840 | 1.24985 | 1.27985 | -0.93 | 20916.88 |
8050 | 2009.02.04 14:00 | sell | 2684 | 0.03 | 1.26580 | 0.00000 | 0.00000 | |
8051 | 2009.02.04 14:00 | modify | 2684 | 0.03 | 1.26580 | 1.28480 | 1.25480 | |
8052 | 2009.02.04 14:45 | close | 2684 | 0.03 | 1.26355 | 1.28480 | 1.25480 | 4.65 | 20921.53 |
8053 | 2009.02.04 16:25 | sell | 2685 | 0.03 | 1.26470 | 0.00000 | 0.00000 | |
8054 | 2009.02.04 16:25 | modify | 2685 | 0.03 | 1.26470 | 1.28370 | 1.25370 | |
8055 | 2009.02.04 16:50 | close | 2685 | 0.03 | 1.26255 | 1.28370 | 1.25370 | 4.45 | 20925.98 |
8056 | 2009.02.04 17:20 | sell | 2686 | 0.03 | 1.26580 | 0.00000 | 0.00000 | |
8057 | 2009.02.04 17:20 | modify | 2686 | 0.03 | 1.26580 | 1.28480 | 1.25480 | |
8058 | 2009.02.04 19:45 | sell | 2687 | 0.04 | 1.27050 | 0.00000 | 0.00000 | |
8059 | 2009.02.04 19:45 | modify | 2687 | 0.04 | 1.27050 | 1.28950 | 1.25950 | |
8060 | 2009.02.04 23:05 | buy | 2688 | 0.03 | 1.26755 | 0.00000 | 0.00000 | |
8061 | 2009.02.04 23:05 | modify | 2688 | 0.03 | 1.26755 | 1.24855 | 1.27855 | |
8062 | 2009.02.04 23:40 | close | 2688 | 0.03 | 1.27100 | 1.24855 | 1.27855 | 7.13 | 20933.11 |
8063 | 2009.02.05 00:15 | close | 2687 | 0.04 | 1.26555 | 1.28950 | 1.25950 | 13.52 | 20946.64 |
8064 | 2009.02.05 00:15 | close | 2686 | 0.03 | 1.26555 | 1.28480 | 1.25480 | 0.42 | 20947.06 |
8065 | 2009.02.05 00:15 | buy | 2689 | 0.03 | 1.26555 | 0.00000 | 0.00000 | |
8066 | 2009.02.05 00:15 | modify | 2689 | 0.03 | 1.26555 | 1.24655 | 1.27655 | |
8067 | 2009.02.05 01:00 | buy | 2690 | 0.04 | 1.26005 | 0.00000 | 0.00000 | |
8068 | 2009.02.05 01:00 | modify | 2690 | 0.04 | 1.26005 | 1.24105 | 1.27105 | |
8069 | 2009.02.05 05:20 | buy | 2691 | 0.08 | 1.25635 | 0.00000 | 0.00000 | |
8070 | 2009.02.05 05:20 | modify | 2691 | 0.08 | 1.25635 | 1.23735 | 1.26735 | |
8071 | 2009.02.05 06:00 | sell | 2692 | 0.03 | 1.25870 | 0.00000 | 0.00000 | |
8072 | 2009.02.05 06:00 | modify | 2692 | 0.03 | 1.25870 | 1.27770 | 1.24770 | |
8073 | 2009.02.05 06:25 | close | 2691 | 0.08 | 1.26140 | 1.23735 | 1.26735 | 27.84 | 20974.90 |
8074 | 2009.02.05 06:25 | close | 2690 | 0.04 | 1.26140 | 1.24105 | 1.27105 | 3.72 | 20978.62 |
8075 | 2009.02.05 06:25 | close | 2689 | 0.03 | 1.26140 | 1.24655 | 1.27655 | -8.58 | 20970.04 |
8076 | 2009.02.05 08:00 | sell | 2693 | 0.04 | 1.26880 | 0.00000 | 0.00000 | |
8077 | 2009.02.05 08:00 | modify | 2693 | 0.04 | 1.26880 | 1.28780 | 1.25780 | |
8078 | 2009.02.05 09:05 | sell | 2694 | 0.08 | 1.27250 | 0.00000 | 0.00000 | |
8079 | 2009.02.05 09:05 | modify | 2694 | 0.08 | 1.27250 | 1.29150 | 1.26150 | |
8080 | 2009.02.05 11:05 | close | 2694 | 0.08 | 1.26725 | 1.29150 | 1.26150 | 28.95 | 20998.99 |
8081 | 2009.02.05 11:05 | close | 2693 | 0.04 | 1.26725 | 1.28780 | 1.25780 | 4.28 | 21003.27 |
8082 | 2009.02.05 11:05 | close | 2692 | 0.03 | 1.26725 | 1.27770 | 1.24770 | -17.68 | 20985.59 |
8083 | 2009.02.05 14:15 | sell | 2695 | 0.03 | 1.26490 | 0.00000 | 0.00000 | |
8084 | 2009.02.05 14:15 | modify | 2695 | 0.03 | 1.26490 | 1.28390 | 1.25390 | |
8085 | 2009.02.05 14:25 | close | 2695 | 0.03 | 1.26265 | 1.28390 | 1.25390 | 4.65 | 20990.24 |
8086 | 2009.02.05 15:00 | sell | 2696 | 0.03 | 1.26490 | 0.00000 | 0.00000 | |
8087 | 2009.02.05 15:00 | modify | 2696 | 0.03 | 1.26490 | 1.28390 | 1.25390 | |
8088 | 2009.02.05 19:15 | close | 2696 | 0.03 | 1.26255 | 1.28390 | 1.25390 | 4.86 | 20995.10 |
8089 | 2009.02.05 20:15 | buy | 2697 | 0.03 | 1.26265 | 0.00000 | 0.00000 | |
8090 | 2009.02.05 20:15 | modify | 2697 | 0.03 | 1.26265 | 1.24365 | 1.27365 | |
8091 | 2009.02.06 02:55 | sell | 2698 | 0.03 | 1.26420 | 0.00000 | 0.00000 | |
8092 | 2009.02.06 02:55 | modify | 2698 | 0.03 | 1.26420 | 1.28320 | 1.25320 | |
8093 | 2009.02.06 03:05 | close | 2697 | 0.03 | 1.26510 | 1.24365 | 1.27365 | 4.91 | 21000.01 |
8094 | 2009.02.06 04:15 | sell | 2699 | 0.04 | 1.26790 | 0.00000 | 0.00000 | |
8095 | 2009.02.06 04:15 | modify | 2699 | 0.04 | 1.26790 | 1.28690 | 1.25690 | |
8096 | 2009.02.06 06:10 | sell | 2700 | 0.08 | 1.27200 | 0.00000 | 0.00000 | |
8097 | 2009.02.06 06:10 | modify | 2700 | 0.08 | 1.27200 | 1.29100 | 1.26100 | |
8098 | 2009.02.06 08:05 | buy | 2701 | 0.03 | 1.26945 | 0.00000 | 0.00000 | |
8099 | 2009.02.06 08:05 | modify | 2701 | 0.03 | 1.26945 | 1.25045 | 1.28045 | |
8100 | 2009.02.06 08:15 | close | 2701 | 0.03 | 1.27180 | 1.25045 | 1.28045 | 4.85 | 21004.86 |
8101 | 2009.02.06 09:50 | close | 2700 | 0.08 | 1.26545 | 1.29100 | 1.26100 | 36.12 | 21040.98 |
8102 | 2009.02.06 09:50 | close | 2699 | 0.04 | 1.26545 | 1.28690 | 1.25690 | 6.76 | 21047.74 |
8103 | 2009.02.06 09:50 | close | 2698 | 0.03 | 1.26545 | 1.28320 | 1.25320 | -2.58 | 21045.16 |
8104 | 2009.02.06 15:40 | buy | 2702 | 0.03 | 1.26845 | 0.00000 | 0.00000 | |
8105 | 2009.02.06 15:40 | modify | 2702 | 0.03 | 1.26845 | 1.24945 | 1.27945 | |
8106 | 2009.02.06 19:40 | close | 2702 | 0.03 | 1.27050 | 1.24945 | 1.27945 | 4.24 | 21049.40 |
8107 | 2009.02.06 19:50 | buy | 2703 | 0.03 | 1.26715 | 0.00000 | 0.00000 | |
8108 | 2009.02.06 19:50 | modify | 2703 | 0.03 | 1.26715 | 1.24815 | 1.27815 | |
8109 | 2009.02.06 20:10 | close | 2703 | 0.03 | 1.26970 | 1.24815 | 1.27815 | 5.27 | 21054.67 |
8110 | 2009.02.09 04:25 | buy | 2704 | 0.03 | 1.26925 | 0.00000 | 0.00000 | |
8111 | 2009.02.09 04:25 | modify | 2704 | 0.03 | 1.26925 | 1.25025 | 1.28025 | |
8112 | 2009.02.09 07:15 | buy | 2705 | 0.04 | 1.26535 | 0.00000 | 0.00000 | |
8113 | 2009.02.09 07:15 | modify | 2705 | 0.04 | 1.26535 | 1.24635 | 1.27635 | |
8114 | 2009.02.09 08:05 | buy | 2706 | 0.08 | 1.26135 | 0.00000 | 0.00000 | |
8115 | 2009.02.09 08:05 | modify | 2706 | 0.08 | 1.26135 | 1.24235 | 1.27235 | |
8116 | 2009.02.09 10:05 | buy | 2707 | 0.13 | 1.25645 | 0.00000 | 0.00000 | |
8117 | 2009.02.09 10:05 | modify | 2707 | 0.13 | 1.25645 | 1.23745 | 1.26745 | |
8118 | 2009.02.09 10:45 | close | 2707 | 0.13 | 1.26260 | 1.23745 | 1.26745 | 55.08 | 21109.75 |
8119 | 2009.02.09 10:45 | close | 2706 | 0.08 | 1.26260 | 1.24235 | 1.27235 | 6.90 | 21116.65 |
8120 | 2009.02.09 10:45 | close | 2705 | 0.04 | 1.26260 | 1.24635 | 1.27635 | -7.58 | 21109.07 |
8121 | 2009.02.09 10:45 | close | 2704 | 0.03 | 1.26260 | 1.25025 | 1.28025 | -13.74 | 21095.33 |
8122 | 2009.02.09 11:15 | sell | 2708 | 0.03 | 1.26230 | 0.00000 | 0.00000 | |
8123 | 2009.02.09 11:15 | modify | 2708 | 0.03 | 1.26230 | 1.28130 | 1.25130 | |
8124 | 2009.02.09 15:15 | close | 2708 | 0.03 | 1.25935 | 1.28130 | 1.25130 | 6.10 | 21101.43 |
8125 | 2009.02.09 19:30 | sell | 2709 | 0.03 | 1.25710 | 0.00000 | 0.00000 | |
8126 | 2009.02.09 19:30 | modify | 2709 | 0.03 | 1.25710 | 1.27610 | 1.24610 | |
8127 | 2009.02.10 01:10 | sell | 2710 | 0.04 | 1.26080 | 0.00000 | 0.00000 | |
8128 | 2009.02.10 01:10 | modify | 2710 | 0.04 | 1.26080 | 1.27980 | 1.24980 | |
8129 | 2009.02.10 02:45 | close | 2710 | 0.04 | 1.25685 | 1.27980 | 1.24980 | 10.89 | 21112.32 |
8130 | 2009.02.10 02:45 | close | 2709 | 0.03 | 1.25685 | 1.27610 | 1.24610 | 0.48 | 21112.79 |
8131 | 2009.02.10 18:00 | sell | 2711 | 0.03 | 1.25140 | 0.00000 | 0.00000 | |
8132 | 2009.02.10 18:00 | modify | 2711 | 0.03 | 1.25140 | 1.27040 | 1.24040 | |
8133 | 2009.02.10 18:05 | close | 2711 | 0.03 | 1.24905 | 1.27040 | 1.24040 | 4.86 | 21117.65 |
8134 | 2009.02.10 18:10 | sell | 2712 | 0.03 | 1.24980 | 0.00000 | 0.00000 | |
8135 | 2009.02.10 18:10 | modify | 2712 | 0.03 | 1.24980 | 1.26880 | 1.23880 | |
8136 | 2009.02.10 18:50 | close | 2712 | 0.03 | 1.24725 | 1.26880 | 1.23880 | 5.28 | 21122.93 |
8137 | 2009.02.10 19:45 | sell | 2713 | 0.03 | 1.24890 | 0.00000 | 0.00000 | |
8138 | 2009.02.10 19:45 | modify | 2713 | 0.03 | 1.24890 | 1.26790 | 1.23790 | |
8139 | 2009.02.10 19:55 | close | 2713 | 0.03 | 1.24675 | 1.26790 | 1.23790 | 4.45 | 21127.38 |
8140 | 2009.02.10 20:35 | sell | 2714 | 0.03 | 1.24940 | 0.00000 | 0.00000 | |
8141 | 2009.02.10 20:35 | modify | 2714 | 0.03 | 1.24940 | 1.26840 | 1.23840 | |
8142 | 2009.02.10 21:25 | close | 2714 | 0.03 | 1.24695 | 1.26840 | 1.23840 | 5.07 | 21132.45 |
8143 | 2009.02.10 21:30 | sell | 2715 | 0.03 | 1.25110 | 0.00000 | 0.00000 | |
8144 | 2009.02.10 21:30 | modify | 2715 | 0.03 | 1.25110 | 1.27010 | 1.24010 | |
8145 | 2009.02.11 03:35 | buy | 2716 | 0.03 | 1.25065 | 0.00000 | 0.00000 | |
8146 | 2009.02.11 03:35 | modify | 2716 | 0.03 | 1.25065 | 1.23165 | 1.26165 | |
8147 | 2009.02.11 04:00 | close | 2716 | 0.03 | 1.25300 | 1.23165 | 1.26165 | 4.86 | 21137.31 |
8148 | 2009.02.11 04:55 | close | 2715 | 0.03 | 1.24905 | 1.27010 | 1.24010 | 4.20 | 21141.51 |
8149 | 2009.02.11 06:15 | buy | 2717 | 0.03 | 1.24765 | 0.00000 | 0.00000 | |
8150 | 2009.02.11 06:15 | modify | 2717 | 0.03 | 1.24765 | 1.22865 | 1.25865 | |
8151 | 2009.02.11 14:35 | sell | 2718 | 0.03 | 1.24950 | 0.00000 | 0.00000 | |
8152 | 2009.02.11 14:35 | modify | 2718 | 0.03 | 1.24950 | 1.26850 | 1.23850 | |
8153 | 2009.02.11 15:05 | close | 2717 | 0.03 | 1.24980 | 1.22865 | 1.25865 | 4.45 | 21145.96 |
8154 | 2009.02.11 17:00 | close | 2718 | 0.03 | 1.24575 | 1.26850 | 1.23850 | 7.76 | 21153.72 |
8155 | 2009.02.11 19:40 | sell | 2719 | 0.03 | 1.24520 | 0.00000 | 0.00000 | |
8156 | 2009.02.11 19:40 | modify | 2719 | 0.03 | 1.24520 | 1.26420 | 1.23420 | |
8157 | 2009.02.12 02:35 | sell | 2720 | 0.04 | 1.24890 | 0.00000 | 0.00000 | |
8158 | 2009.02.12 02:35 | modify | 2720 | 0.04 | 1.24890 | 1.26790 | 1.23790 | |
8159 | 2009.02.12 03:05 | sell | 2721 | 0.08 | 1.25280 | 0.00000 | 0.00000 | |
8160 | 2009.02.12 03:05 | modify | 2721 | 0.08 | 1.25280 | 1.27180 | 1.24180 | |
8161 | 2009.02.12 04:00 | close | 2721 | 0.08 | 1.24585 | 1.27180 | 1.24180 | 38.33 | 21192.05 |
8162 | 2009.02.12 04:00 | close | 2720 | 0.04 | 1.24585 | 1.26790 | 1.23790 | 8.41 | 21200.46 |
8163 | 2009.02.12 04:00 | close | 2719 | 0.03 | 1.24585 | 1.26420 | 1.23420 | -1.45 | 21199.01 |
8164 | 2009.02.12 05:50 | buy | 2722 | 0.03 | 1.24655 | 0.00000 | 0.00000 | |
8165 | 2009.02.12 05:50 | modify | 2722 | 0.03 | 1.24655 | 1.22755 | 1.25755 | |
8166 | 2009.02.12 06:50 | close | 2722 | 0.03 | 1.24880 | 1.22755 | 1.25755 | 4.65 | 21203.66 |
8167 | 2009.02.12 09:10 | sell | 2723 | 0.03 | 1.24490 | 0.00000 | 0.00000 | |
8168 | 2009.02.12 09:10 | modify | 2723 | 0.03 | 1.24490 | 1.26390 | 1.23390 | |
8169 | 2009.02.12 10:50 | sell | 2724 | 0.04 | 1.24900 | 0.00000 | 0.00000 | |
8170 | 2009.02.12 10:50 | modify | 2724 | 0.04 | 1.24900 | 1.26800 | 1.23800 | |
8171 | 2009.02.12 14:40 | buy | 2725 | 0.03 | 1.24825 | 0.00000 | 0.00000 | |
8172 | 2009.02.12 14:40 | modify | 2725 | 0.03 | 1.24825 | 1.22925 | 1.25925 | |
8173 | 2009.02.12 15:45 | close | 2725 | 0.03 | 1.25060 | 1.22925 | 1.25925 | 4.85 | 21208.51 |
8174 | 2009.02.12 16:30 | buy | 2726 | 0.03 | 1.24745 | 0.00000 | 0.00000 | |
8175 | 2009.02.12 16:30 | modify | 2726 | 0.03 | 1.24745 | 1.22845 | 1.25845 | |
8176 | 2009.02.12 17:35 | close | 2726 | 0.03 | 1.24980 | 1.22845 | 1.25845 | 4.86 | 21213.37 |
8177 | 2009.02.12 18:30 | buy | 2727 | 0.03 | 1.24835 | 0.00000 | 0.00000 | |
8178 | 2009.02.12 18:30 | modify | 2727 | 0.03 | 1.24835 | 1.22935 | 1.25935 | |
8179 | 2009.02.12 19:00 | close | 2727 | 0.03 | 1.25050 | 1.22935 | 1.25935 | 4.45 | 21217.82 |
8180 | 2009.02.12 19:05 | buy | 2728 | 0.03 | 1.24765 | 0.00000 | 0.00000 | |
8181 | 2009.02.12 19:05 | modify | 2728 | 0.03 | 1.24765 | 1.22865 | 1.25865 | |
8182 | 2009.02.12 21:45 | close | 2728 | 0.03 | 1.25010 | 1.22865 | 1.25865 | 5.07 | 21222.89 |
8183 | 2009.02.12 23:20 | buy | 2729 | 0.03 | 1.24825 | 0.00000 | 0.00000 | |
8184 | 2009.02.12 23:20 | modify | 2729 | 0.03 | 1.24825 | 1.22925 | 1.25925 | |
8185 | 2009.02.12 23:35 | close | 2729 | 0.03 | 1.25050 | 1.22925 | 1.25925 | 4.65 | 21227.54 |
8186 | 2009.02.13 00:00 | sell | 2730 | 0.08 | 1.25470 | 0.00000 | 0.00000 | |
8187 | 2009.02.13 00:00 | modify | 2730 | 0.08 | 1.25470 | 1.27370 | 1.24370 | |
8188 | 2009.02.13 01:35 | buy | 2731 | 0.03 | 1.25275 | 0.00000 | 0.00000 | |
8189 | 2009.02.13 01:35 | modify | 2731 | 0.03 | 1.25275 | 1.23375 | 1.26375 | |
8190 | 2009.02.13 01:55 | close | 2731 | 0.03 | 1.25530 | 1.23375 | 1.26375 | 5.27 | 21232.81 |
8191 | 2009.02.13 06:40 | buy | 2732 | 0.03 | 1.25445 | 0.00000 | 0.00000 | |
8192 | 2009.02.13 06:40 | modify | 2732 | 0.03 | 1.25445 | 1.23545 | 1.26545 | |
8193 | 2009.02.16 00:00 | buy | 2733 | 0.04 | 1.25035 | 0.00000 | 0.00000 | |
8194 | 2009.02.16 00:00 | modify | 2733 | 0.04 | 1.25035 | 1.23135 | 1.26135 | |
8195 | 2009.02.16 00:10 | close | 2730 | 0.08 | 1.24945 | 1.27370 | 1.24370 | 28.86 | 21261.68 |
8196 | 2009.02.16 00:10 | close | 2724 | 0.04 | 1.24945 | 1.26800 | 1.23800 | -1.33 | 21260.35 |
8197 | 2009.02.16 00:10 | close | 2723 | 0.03 | 1.24945 | 1.26390 | 1.23390 | -9.47 | 21250.88 |
8198 | 2009.02.16 00:55 | sell | 2734 | 0.03 | 1.25280 | 0.00000 | 0.00000 | |
8199 | 2009.02.16 00:55 | modify | 2734 | 0.03 | 1.25280 | 1.27180 | 1.24180 | |
8200 | 2009.02.16 02:10 | close | 2733 | 0.04 | 1.25400 | 1.23135 | 1.26135 | 10.06 | 21260.94 |
8201 | 2009.02.16 02:10 | close | 2732 | 0.03 | 1.25400 | 1.23545 | 1.26545 | -1.08 | 21259.86 |
8202 | 2009.02.16 03:55 | close | 2734 | 0.03 | 1.24975 | 1.27180 | 1.24180 | 6.31 | 21266.17 |
8203 | 2009.02.16 12:05 | sell | 2735 | 0.03 | 1.25210 | 0.00000 | 0.00000 | |
8204 | 2009.02.16 12:05 | modify | 2735 | 0.03 | 1.25210 | 1.27110 | 1.24110 | |
8205 | 2009.02.16 18:10 | buy | 2736 | 0.03 | 1.25345 | 0.00000 | 0.00000 | |
8206 | 2009.02.16 18:10 | modify | 2736 | 0.03 | 1.25345 | 1.23445 | 1.26445 | |
8207 | 2009.02.16 21:30 | close | 2736 | 0.03 | 1.25570 | 1.23445 | 1.26445 | 4.65 | 21270.82 |
8208 | 2009.02.16 21:30 | sell | 2737 | 0.04 | 1.25570 | 0.00000 | 0.00000 | |
8209 | 2009.02.16 21:30 | modify | 2737 | 0.04 | 1.25570 | 1.27470 | 1.24470 | |
8210 | 2009.02.17 02:35 | close | 2737 | 0.04 | 1.25195 | 1.27470 | 1.24470 | 10.30 | 21281.11 |
8211 | 2009.02.17 02:35 | close | 2735 | 0.03 | 1.25195 | 1.27110 | 1.24110 | 0.28 | 21281.39 |
8212 | 2009.02.17 06:30 | buy | 2738 | 0.03 | 1.25495 | 0.00000 | 0.00000 | |
8213 | 2009.02.17 06:30 | modify | 2738 | 0.03 | 1.25495 | 1.23595 | 1.26595 | |
8214 | 2009.02.17 08:55 | close | 2738 | 0.03 | 1.25790 | 1.23595 | 1.26595 | 6.10 | 21287.49 |
8215 | 2009.02.17 11:05 | buy | 2739 | 0.03 | 1.25665 | 0.00000 | 0.00000 | |
8216 | 2009.02.17 11:05 | modify | 2739 | 0.03 | 1.25665 | 1.23765 | 1.26765 | |
8217 | 2009.02.17 18:00 | buy | 2740 | 0.04 | 1.25285 | 0.00000 | 0.00000 | |
8218 | 2009.02.17 18:00 | modify | 2740 | 0.04 | 1.25285 | 1.23385 | 1.26385 | |
8219 | 2009.02.17 21:00 | sell | 2741 | 0.03 | 1.25220 | 0.00000 | 0.00000 | |
8220 | 2009.02.17 21:00 | modify | 2741 | 0.03 | 1.25220 | 1.27120 | 1.24120 | |
8221 | 2009.02.17 21:10 | close | 2741 | 0.03 | 1.24945 | 1.27120 | 1.24120 | 5.69 | 21293.18 |
8222 | 2009.02.17 21:25 | buy | 2742 | 0.08 | 1.24895 | 0.00000 | 0.00000 | |
8223 | 2009.02.17 21:25 | modify | 2742 | 0.08 | 1.24895 | 1.22995 | 1.25995 | |
8224 | 2009.02.17 22:35 | sell | 2743 | 0.03 | 1.25090 | 0.00000 | 0.00000 | |
8225 | 2009.02.17 22:35 | modify | 2743 | 0.03 | 1.25090 | 1.26990 | 1.23990 | |
8226 | 2009.02.18 00:50 | close | 2742 | 0.08 | 1.25310 | 1.22995 | 1.25995 | 22.47 | 21315.65 |
8227 | 2009.02.18 00:50 | close | 2740 | 0.04 | 1.25310 | 1.23385 | 1.26385 | 0.48 | 21316.13 |
8228 | 2009.02.18 00:50 | close | 2739 | 0.03 | 1.25310 | 1.23765 | 1.26765 | -7.49 | 21308.64 |
8229 | 2009.02.18 03:55 | sell | 2744 | 0.04 | 1.25460 | 0.00000 | 0.00000 | |
8230 | 2009.02.18 03:55 | modify | 2744 | 0.04 | 1.25460 | 1.27360 | 1.24360 | |
8231 | 2009.02.18 09:45 | close | 2744 | 0.04 | 1.24875 | 1.27360 | 1.24360 | 16.13 | 21324.77 |
8232 | 2009.02.18 09:45 | close | 2743 | 0.03 | 1.24875 | 1.26990 | 1.23990 | 4.41 | 21329.18 |
8233 | 2009.02.19 15:30 | buy | 2745 | 0.03 | 1.25655 | 0.00000 | 0.00000 | |
8234 | 2009.02.19 15:30 | modify | 2745 | 0.03 | 1.25655 | 1.23755 | 1.26755 | |
8235 | 2009.02.19 15:55 | close | 2745 | 0.03 | 1.25890 | 1.23755 | 1.26755 | 4.86 | 21334.04 |
8236 | 2009.02.19 17:55 | buy | 2746 | 0.03 | 1.25665 | 0.00000 | 0.00000 | |
8237 | 2009.02.19 17:55 | modify | 2746 | 0.03 | 1.25665 | 1.23765 | 1.26765 | |
8238 | 2009.02.19 18:05 | close | 2746 | 0.03 | 1.25870 | 1.23765 | 1.26765 | 4.23 | 21338.27 |
8239 | 2009.02.19 18:10 | buy | 2747 | 0.03 | 1.25675 | 0.00000 | 0.00000 | |
8240 | 2009.02.19 18:10 | modify | 2747 | 0.03 | 1.25675 | 1.23775 | 1.26775 | |
8241 | 2009.02.19 19:00 | close | 2747 | 0.03 | 1.25910 | 1.23775 | 1.26775 | 4.86 | 21343.13 |
8242 | 2009.02.19 20:20 | buy | 2748 | 0.03 | 1.25735 | 0.00000 | 0.00000 | |
8243 | 2009.02.19 20:20 | modify | 2748 | 0.03 | 1.25735 | 1.23835 | 1.26835 | |
8244 | 2009.02.19 21:25 | close | 2748 | 0.03 | 1.25950 | 1.23835 | 1.26835 | 4.45 | 21347.58 |
8245 | 2009.02.20 02:40 | buy | 2749 | 0.03 | 1.26525 | 0.00000 | 0.00000 | |
8246 | 2009.02.20 02:40 | modify | 2749 | 0.03 | 1.26525 | 1.24625 | 1.27625 | |
8247 | 2009.02.20 02:55 | close | 2749 | 0.03 | 1.26730 | 1.24625 | 1.27625 | 4.24 | 21351.82 |
8248 | 2009.02.20 03:10 | buy | 2750 | 0.03 | 1.26545 | 0.00000 | 0.00000 | |
8249 | 2009.02.20 03:10 | modify | 2750 | 0.03 | 1.26545 | 1.24645 | 1.27645 | |
8250 | 2009.02.20 04:50 | close | 2750 | 0.03 | 1.26780 | 1.24645 | 1.27645 | 4.85 | 21356.67 |
8251 | 2009.02.20 06:05 | buy | 2751 | 0.03 | 1.26725 | 0.00000 | 0.00000 | |
8252 | 2009.02.20 06:05 | modify | 2751 | 0.03 | 1.26725 | 1.24825 | 1.27825 | |
8253 | 2009.02.20 07:05 | close | 2751 | 0.03 | 1.26940 | 1.24825 | 1.27825 | 4.44 | 21361.11 |
8254 | 2009.02.20 07:50 | buy | 2752 | 0.03 | 1.26665 | 0.00000 | 0.00000 | |
8255 | 2009.02.20 07:50 | modify | 2752 | 0.03 | 1.26665 | 1.24765 | 1.27765 | |
8256 | 2009.02.20 10:35 | close | 2752 | 0.03 | 1.26870 | 1.24765 | 1.27765 | 4.24 | 21365.35 |
8257 | 2009.02.20 11:10 | buy | 2753 | 0.03 | 1.26675 | 0.00000 | 0.00000 | |
8258 | 2009.02.20 11:10 | modify | 2753 | 0.03 | 1.26675 | 1.24775 | 1.27775 | |
8259 | 2009.02.20 14:40 | buy | 2754 | 0.04 | 1.26265 | 0.00000 | 0.00000 | |
8260 | 2009.02.20 14:40 | modify | 2754 | 0.04 | 1.26265 | 1.24365 | 1.27365 | |
8261 | 2009.02.20 20:50 | buy | 2755 | 0.08 | 1.25865 | 0.00000 | 0.00000 | |
8262 | 2009.02.20 20:50 | modify | 2755 | 0.08 | 1.25865 | 1.23965 | 1.26965 | |
8263 | 2009.02.20 21:25 | sell | 2756 | 0.03 | 1.25980 | 0.00000 | 0.00000 | |
8264 | 2009.02.20 21:25 | modify | 2756 | 0.03 | 1.25980 | 1.27880 | 1.24880 | |
8265 | 2009.02.20 22:15 | close | 2755 | 0.08 | 1.26260 | 1.23965 | 1.26965 | 21.78 | 21387.13 |
8266 | 2009.02.20 22:15 | close | 2754 | 0.04 | 1.26260 | 1.24365 | 1.27365 | -0.14 | 21386.99 |
8267 | 2009.02.20 22:15 | close | 2753 | 0.03 | 1.26260 | 1.24775 | 1.27775 | -8.57 | 21378.42 |
8268 | 2009.02.23 00:00 | sell | 2757 | 0.04 | 1.26450 | 0.00000 | 0.00000 | |
8269 | 2009.02.23 00:00 | modify | 2757 | 0.04 | 1.26450 | 1.28350 | 1.25350 | |
8270 | 2009.02.23 13:55 | close | 2757 | 0.04 | 1.26025 | 1.28350 | 1.25350 | 11.72 | 21390.14 |
8271 | 2009.02.23 13:55 | close | 2756 | 0.03 | 1.26025 | 1.27880 | 1.24880 | -0.96 | 21389.17 |
8272 | 2009.02.23 17:20 | sell | 2758 | 0.03 | 1.26060 | 0.00000 | 0.00000 | |
8273 | 2009.02.23 17:20 | modify | 2758 | 0.03 | 1.26060 | 1.27960 | 1.24960 | |
8274 | 2009.02.23 18:00 | sell | 2759 | 0.04 | 1.26550 | 0.00000 | 0.00000 | |
8275 | 2009.02.23 18:00 | modify | 2759 | 0.04 | 1.26550 | 1.28450 | 1.25450 | |
8276 | 2009.02.24 06:25 | buy | 2760 | 0.03 | 1.26255 | 0.00000 | 0.00000 | |
8277 | 2009.02.24 06:25 | modify | 2760 | 0.03 | 1.26255 | 1.24355 | 1.27355 | |
8278 | 2009.02.24 06:50 | close | 2759 | 0.04 | 1.26145 | 1.28450 | 1.25450 | 11.13 | 21400.30 |
8279 | 2009.02.24 06:50 | close | 2758 | 0.03 | 1.26145 | 1.27960 | 1.24960 | -1.79 | 21398.51 |
8280 | 2009.02.24 13:40 | close | 2760 | 0.03 | 1.26530 | 1.24355 | 1.27355 | 5.69 | 21404.20 |
8281 | 2009.02.24 15:30 | buy | 2761 | 0.03 | 1.26345 | 0.00000 | 0.00000 | |
8282 | 2009.02.24 15:30 | modify | 2761 | 0.03 | 1.26345 | 1.24445 | 1.27445 | |
8283 | 2009.02.24 20:05 | sell | 2762 | 0.03 | 1.26270 | 0.00000 | 0.00000 | |
8284 | 2009.02.24 20:05 | modify | 2762 | 0.03 | 1.26270 | 1.28170 | 1.25170 | |
8285 | 2009.02.24 20:15 | close | 2762 | 0.03 | 1.26045 | 1.28170 | 1.25170 | 4.65 | 21408.85 |
8286 | 2009.02.24 20:30 | sell | 2763 | 0.03 | 1.26310 | 0.00000 | 0.00000 | |
8287 | 2009.02.24 20:30 | modify | 2763 | 0.03 | 1.26310 | 1.28210 | 1.25210 | |
8288 | 2009.02.24 20:40 | close | 2763 | 0.03 | 1.26105 | 1.28210 | 1.25210 | 4.24 | 21413.09 |
8289 | 2009.02.24 23:15 | close | 2761 | 0.03 | 1.26560 | 1.24445 | 1.27445 | 4.45 | 21417.54 |
8290 | 2009.02.25 08:05 | buy | 2764 | 0.03 | 1.26335 | 0.00000 | 0.00000 | |
8291 | 2009.02.25 08:05 | modify | 2764 | 0.03 | 1.26335 | 1.24435 | 1.27435 | |
8292 | 2009.02.25 16:00 | sell | 2765 | 0.03 | 1.26360 | 0.00000 | 0.00000 | |
8293 | 2009.02.25 16:00 | modify | 2765 | 0.03 | 1.26360 | 1.28260 | 1.25260 | |
8294 | 2009.02.25 16:35 | close | 2764 | 0.03 | 1.26560 | 1.24435 | 1.27435 | 4.65 | 21422.19 |
8295 | 2009.02.25 20:00 | sell | 2766 | 0.04 | 1.26870 | 0.00000 | 0.00000 | |
8296 | 2009.02.25 20:00 | modify | 2766 | 0.04 | 1.26870 | 1.28770 | 1.25770 | |
8297 | 2009.02.26 03:00 | sell | 2767 | 0.08 | 1.27320 | 0.00000 | 0.00000 | |
8298 | 2009.02.26 03:00 | modify | 2767 | 0.08 | 1.27320 | 1.29220 | 1.26220 | |
8299 | 2009.02.26 04:15 | buy | 2768 | 0.03 | 1.27225 | 0.00000 | 0.00000 | |
8300 | 2009.02.26 04:15 | modify | 2768 | 0.03 | 1.27225 | 1.25325 | 1.28325 | |
8301 | 2009.02.26 07:30 | close | 2767 | 0.08 | 1.26845 | 1.29220 | 1.26220 | 26.20 | 21448.39 |
8302 | 2009.02.26 07:30 | close | 2766 | 0.04 | 1.26845 | 1.28770 | 1.25770 | 0.56 | 21448.95 |
8303 | 2009.02.26 07:30 | close | 2765 | 0.03 | 1.26845 | 1.28260 | 1.25260 | -10.13 | 21438.82 |
8304 | 2009.02.26 07:30 | buy | 2769 | 0.04 | 1.26845 | 0.00000 | 0.00000 | |
8305 | 2009.02.26 07:30 | modify | 2769 | 0.04 | 1.26845 | 1.24945 | 1.27945 | |
8306 | 2009.02.26 11:40 | close | 2769 | 0.04 | 1.27180 | 1.24945 | 1.27945 | 9.23 | 21448.05 |
8307 | 2009.02.26 11:40 | close | 2768 | 0.03 | 1.27180 | 1.25325 | 1.28325 | -0.93 | 21447.12 |
8308 | 2009.02.26 20:00 | buy | 2770 | 0.03 | 1.27735 | 0.00000 | 0.00000 | |
8309 | 2009.02.26 20:00 | modify | 2770 | 0.03 | 1.27735 | 1.25835 | 1.28835 | |
8310 | 2009.02.27 00:00 | buy | 2771 | 0.04 | 1.27325 | 0.00000 | 0.00000 | |
8311 | 2009.02.27 00:00 | modify | 2771 | 0.04 | 1.27325 | 1.25425 | 1.28425 | |
8312 | 2009.02.27 18:05 | close | 2771 | 0.04 | 1.27680 | 1.25425 | 1.28425 | 9.78 | 21456.90 |
8313 | 2009.02.27 18:05 | close | 2770 | 0.03 | 1.27680 | 1.25835 | 1.28835 | -1.29 | 21455.61 |
8314 | 2009.03.02 02:35 | buy | 2772 | 0.03 | 1.27855 | 0.00000 | 0.00000 | |
8315 | 2009.03.02 02:35 | modify | 2772 | 0.03 | 1.27855 | 1.25955 | 1.28955 | |
8316 | 2009.03.02 03:15 | close | 2772 | 0.03 | 1.28080 | 1.25955 | 1.28955 | 4.65 | 21460.26 |
8317 | 2009.03.02 04:00 | buy | 2773 | 0.03 | 1.27875 | 0.00000 | 0.00000 | |
8318 | 2009.03.02 04:00 | modify | 2773 | 0.03 | 1.27875 | 1.25975 | 1.28975 | |
8319 | 2009.03.02 04:40 | close | 2773 | 0.03 | 1.28130 | 1.25975 | 1.28975 | 5.27 | 21465.53 |
8320 | 2009.03.02 12:10 | buy | 2774 | 0.03 | 1.28395 | 0.00000 | 0.00000 | |
8321 | 2009.03.02 12:10 | modify | 2774 | 0.03 | 1.28395 | 1.26495 | 1.29495 | |
8322 | 2009.03.02 19:25 | buy | 2775 | 0.04 | 1.28025 | 0.00000 | 0.00000 | |
8323 | 2009.03.02 19:25 | modify | 2775 | 0.04 | 1.28025 | 1.26125 | 1.29125 | |
8324 | 2009.03.03 04:20 | sell | 2776 | 0.03 | 1.28000 | 0.00000 | 0.00000 | |
8325 | 2009.03.03 04:20 | modify | 2776 | 0.03 | 1.28000 | 1.29900 | 1.26900 | |
8326 | 2009.03.03 06:35 | close | 2775 | 0.04 | 1.28390 | 1.26125 | 1.29125 | 9.86 | 21475.39 |
8327 | 2009.03.03 06:35 | close | 2774 | 0.03 | 1.28390 | 1.26495 | 1.29495 | -0.25 | 21475.13 |
8328 | 2009.03.03 07:00 | sell | 2777 | 0.04 | 1.28720 | 0.00000 | 0.00000 | |
8329 | 2009.03.03 07:00 | modify | 2777 | 0.04 | 1.28720 | 1.30620 | 1.27620 | |
8330 | 2009.03.03 12:25 | buy | 2778 | 0.03 | 1.28675 | 0.00000 | 0.00000 | |
8331 | 2009.03.03 12:25 | modify | 2778 | 0.03 | 1.28675 | 1.26775 | 1.29775 | |
8332 | 2009.03.03 12:30 | close | 2778 | 0.03 | 1.28880 | 1.26775 | 1.29775 | 4.24 | 21479.37 |
8333 | 2009.03.03 18:00 | sell | 2779 | 0.08 | 1.29250 | 0.00000 | 0.00000 | |
8334 | 2009.03.03 18:00 | modify | 2779 | 0.08 | 1.29250 | 1.31150 | 1.28150 | |
8335 | 2009.03.03 18:25 | buy | 2780 | 0.03 | 1.28975 | 0.00000 | 0.00000 | |
8336 | 2009.03.03 18:25 | modify | 2780 | 0.03 | 1.28975 | 1.27075 | 1.30075 | |
8337 | 2009.03.03 22:35 | close | 2780 | 0.03 | 1.29220 | 1.27075 | 1.30075 | 5.07 | 21484.44 |
8338 | 2009.03.03 23:15 | buy | 2781 | 0.03 | 1.28925 | 0.00000 | 0.00000 | |
8339 | 2009.03.03 23:15 | modify | 2781 | 0.03 | 1.28925 | 1.27025 | 1.30025 | |
8340 | 2009.03.04 00:00 | close | 2779 | 0.08 | 1.28735 | 1.31150 | 1.28150 | 28.31 | 21512.76 |
8341 | 2009.03.04 00:00 | close | 2777 | 0.04 | 1.28735 | 1.30620 | 1.27620 | -0.45 | 21512.31 |
8342 | 2009.03.04 00:00 | close | 2776 | 0.03 | 1.28735 | 1.29900 | 1.26900 | -15.23 | 21497.07 |
8343 | 2009.03.04 04:00 | buy | 2782 | 0.04 | 1.27975 | 0.00000 | 0.00000 | |
8344 | 2009.03.04 04:00 | modify | 2782 | 0.04 | 1.27975 | 1.26075 | 1.29075 | |
8345 | 2009.03.04 12:00 | buy | 2783 | 0.08 | 1.27565 | 0.00000 | 0.00000 | |
8346 | 2009.03.04 12:00 | modify | 2783 | 0.08 | 1.27565 | 1.25665 | 1.28665 | |
8347 | 2009.03.04 12:55 | sell | 2784 | 0.03 | 1.27820 | 0.00000 | 0.00000 | |
8348 | 2009.03.04 12:55 | modify | 2784 | 0.03 | 1.27820 | 1.29720 | 1.26720 | |
8349 | 2009.03.04 14:45 | close | 2783 | 0.08 | 1.28070 | 1.25665 | 1.28665 | 27.84 | 21524.91 |
8350 | 2009.03.04 14:45 | close | 2782 | 0.04 | 1.28070 | 1.26075 | 1.29075 | 2.62 | 21527.53 |
8351 | 2009.03.04 14:45 | close | 2781 | 0.03 | 1.28070 | 1.27025 | 1.30025 | -17.82 | 21509.71 |
8352 | 2009.03.04 16:30 | sell | 2785 | 0.04 | 1.28190 | 0.00000 | 0.00000 | |
8353 | 2009.03.04 16:30 | modify | 2785 | 0.04 | 1.28190 | 1.30090 | 1.27090 | |
8354 | 2009.03.05 01:35 | buy | 2786 | 0.03 | 1.28275 | 0.00000 | 0.00000 | |
8355 | 2009.03.05 01:35 | modify | 2786 | 0.03 | 1.28275 | 1.26375 | 1.29375 | |
8356 | 2009.03.05 05:20 | close | 2785 | 0.04 | 1.27825 | 1.30090 | 1.27090 | 9.93 | 21519.64 |
8357 | 2009.03.05 05:20 | close | 2784 | 0.03 | 1.27825 | 1.29720 | 1.26720 | -0.21 | 21519.43 |
8358 | 2009.03.05 06:00 | buy | 2787 | 0.04 | 1.27915 | 0.00000 | 0.00000 | |
8359 | 2009.03.05 06:00 | modify | 2787 | 0.04 | 1.27915 | 1.26015 | 1.29015 | |
8360 | 2009.03.05 11:05 | sell | 2788 | 0.03 | 1.28190 | 0.00000 | 0.00000 | |
8361 | 2009.03.05 11:05 | modify | 2788 | 0.03 | 1.28190 | 1.30090 | 1.27090 | |
8362 | 2009.03.05 12:30 | close | 2788 | 0.03 | 1.27975 | 1.30090 | 1.27090 | 4.45 | 21523.88 |
8363 | 2009.03.05 22:25 | sell | 2789 | 0.03 | 1.27810 | 0.00000 | 0.00000 | |
8364 | 2009.03.05 22:25 | modify | 2789 | 0.03 | 1.27810 | 1.29710 | 1.26710 | |
8365 | 2009.03.06 11:35 | close | 2789 | 0.03 | 1.27605 | 1.29710 | 1.26710 | 4.21 | 21528.09 |
8366 | 2009.03.06 12:20 | buy | 2790 | 0.08 | 1.27515 | 0.00000 | 0.00000 | |
8367 | 2009.03.06 12:20 | modify | 2790 | 0.08 | 1.27515 | 1.25615 | 1.28615 | |
8368 | 2009.03.06 15:40 | buy | 2791 | 0.13 | 1.27115 | 0.00000 | 0.00000 | |
8369 | 2009.03.06 15:40 | modify | 2791 | 0.13 | 1.27115 | 1.25215 | 1.28215 | |
8370 | 2009.03.06 17:45 | sell | 2792 | 0.03 | 1.27080 | 0.00000 | 0.00000 | |
8371 | 2009.03.06 17:45 | modify | 2792 | 0.03 | 1.27080 | 1.28980 | 1.25980 | |
8372 | 2009.03.06 18:25 | close | 2792 | 0.03 | 1.26865 | 1.28980 | 1.25980 | 4.44 | 21532.53 |
8373 | 2009.03.06 19:10 | sell | 2793 | 0.03 | 1.27080 | 0.00000 | 0.00000 | |
8374 | 2009.03.06 19:10 | modify | 2793 | 0.03 | 1.27080 | 1.28980 | 1.25980 | |
8375 | 2009.03.07 00:00 | sell | 2794 | 0.04 | 1.27510 | 0.00000 | 0.00000 | |
8376 | 2009.03.07 00:00 | modify | 2794 | 0.04 | 1.27510 | 1.29410 | 1.26410 | |
8377 | 2009.03.09 00:00 | close | 2794 | 0.04 | 1.27105 | 1.29410 | 1.26410 | 11.12 | 21543.65 |
8378 | 2009.03.09 00:00 | close | 2793 | 0.03 | 1.27105 | 1.28980 | 1.25980 | -0.55 | 21543.10 |
8379 | 2009.03.09 04:15 | close | 2791 | 0.13 | 1.27590 | 1.25215 | 1.28215 | 41.88 | 21584.98 |
8380 | 2009.03.09 04:15 | close | 2790 | 0.08 | 1.27590 | 1.25615 | 1.28615 | 3.73 | 21588.71 |
8381 | 2009.03.09 04:15 | close | 2787 | 0.04 | 1.27590 | 1.26015 | 1.29015 | -9.37 | 21579.34 |
8382 | 2009.03.09 04:15 | close | 2786 | 0.03 | 1.27590 | 1.26375 | 1.29375 | -14.46 | 21564.88 |
8383 | 2009.03.09 08:45 | buy | 2795 | 0.03 | 1.27235 | 0.00000 | 0.00000 | |
8384 | 2009.03.09 08:45 | modify | 2795 | 0.03 | 1.27235 | 1.25335 | 1.28335 | |
8385 | 2009.03.09 11:35 | close | 2795 | 0.03 | 1.27440 | 1.25335 | 1.28335 | 4.24 | 21569.12 |
8386 | 2009.03.10 02:25 | buy | 2796 | 0.03 | 1.28155 | 0.00000 | 0.00000 | |
8387 | 2009.03.10 02:25 | modify | 2796 | 0.03 | 1.28155 | 1.26255 | 1.29255 | |
8388 | 2009.03.10 04:10 | close | 2796 | 0.03 | 1.28360 | 1.26255 | 1.29255 | 4.23 | 21573.35 |
8389 | 2009.03.10 05:30 | buy | 2797 | 0.03 | 1.28275 | 0.00000 | 0.00000 | |
8390 | 2009.03.10 05:30 | modify | 2797 | 0.03 | 1.28275 | 1.26375 | 1.29375 | |
8391 | 2009.03.10 08:45 | close | 2797 | 0.03 | 1.28480 | 1.26375 | 1.29375 | 4.23 | 21577.58 |
8392 | 2009.03.10 11:00 | buy | 2798 | 0.03 | 1.28255 | 0.00000 | 0.00000 | |
8393 | 2009.03.10 11:00 | modify | 2798 | 0.03 | 1.28255 | 1.26355 | 1.29355 | |
8394 | 2009.03.10 11:30 | close | 2798 | 0.03 | 1.28500 | 1.26355 | 1.29355 | 5.07 | 21582.65 |
8395 | 2009.03.10 12:55 | buy | 2799 | 0.03 | 1.28325 | 0.00000 | 0.00000 | |
8396 | 2009.03.10 12:55 | modify | 2799 | 0.03 | 1.28325 | 1.26425 | 1.29425 | |
8397 | 2009.03.10 13:30 | close | 2799 | 0.03 | 1.28540 | 1.26425 | 1.29425 | 4.44 | 21587.09 |
8398 | 2009.03.10 21:15 | buy | 2800 | 0.03 | 1.28445 | 0.00000 | 0.00000 | |
8399 | 2009.03.10 21:15 | modify | 2800 | 0.03 | 1.28445 | 1.26545 | 1.29545 | |
8400 | 2009.03.11 01:00 | buy | 2801 | 0.04 | 1.28085 | 0.00000 | 0.00000 | |
8401 | 2009.03.11 01:00 | modify | 2801 | 0.04 | 1.28085 | 1.26185 | 1.29185 | |
8402 | 2009.03.11 03:15 | sell | 2802 | 0.03 | 1.28180 | 0.00000 | 0.00000 | |
8403 | 2009.03.11 03:15 | modify | 2802 | 0.03 | 1.28180 | 1.30080 | 1.27080 | |
8404 | 2009.03.11 04:20 | close | 2801 | 0.04 | 1.28470 | 1.26185 | 1.29185 | 10.61 | 21597.70 |
8405 | 2009.03.11 04:20 | close | 2800 | 0.03 | 1.28470 | 1.26545 | 1.29545 | 0.37 | 21598.07 |
8406 | 2009.03.11 05:15 | sell | 2803 | 0.04 | 1.28550 | 0.00000 | 0.00000 | |
8407 | 2009.03.11 05:15 | modify | 2803 | 0.04 | 1.28550 | 1.30450 | 1.27450 | |
8408 | 2009.03.11 08:45 | close | 2803 | 0.04 | 1.28215 | 1.30450 | 1.27450 | 9.24 | 21607.31 |
8409 | 2009.03.11 08:45 | close | 2802 | 0.03 | 1.28215 | 1.30080 | 1.27080 | -0.72 | 21606.59 |
8410 | 2009.03.11 10:45 | sell | 2804 | 0.03 | 1.28290 | 0.00000 | 0.00000 | |
8411 | 2009.03.11 10:45 | modify | 2804 | 0.03 | 1.28290 | 1.30190 | 1.27190 | |
8412 | 2009.03.11 11:10 | close | 2804 | 0.03 | 1.28065 | 1.30190 | 1.27190 | 4.65 | 21611.24 |
8413 | 2009.03.11 13:10 | sell | 2805 | 0.03 | 1.28130 | 0.00000 | 0.00000 | |
8414 | 2009.03.11 13:10 | modify | 2805 | 0.03 | 1.28130 | 1.30030 | 1.27030 | |
8415 | 2009.03.11 16:35 | sell | 2806 | 0.04 | 1.28540 | 0.00000 | 0.00000 | |
8416 | 2009.03.11 16:35 | modify | 2806 | 0.04 | 1.28540 | 1.30440 | 1.27440 | |
8417 | 2009.03.11 19:00 | buy | 2807 | 0.03 | 1.28225 | 0.00000 | 0.00000 | |
8418 | 2009.03.11 19:00 | modify | 2807 | 0.03 | 1.28225 | 1.26325 | 1.29325 | |
8419 | 2009.03.11 19:30 | close | 2806 | 0.04 | 1.28135 | 1.30440 | 1.27440 | 11.17 | 21622.41 |
8420 | 2009.03.11 19:30 | close | 2805 | 0.03 | 1.28135 | 1.30030 | 1.27030 | -0.11 | 21622.30 |
8421 | 2009.03.11 20:00 | buy | 2808 | 0.04 | 1.27865 | 0.00000 | 0.00000 | |
8422 | 2009.03.11 20:00 | modify | 2808 | 0.04 | 1.27865 | 1.25965 | 1.28965 | |
8423 | 2009.03.11 21:40 | sell | 2809 | 0.03 | 1.28150 | 0.00000 | 0.00000 | |
8424 | 2009.03.11 21:40 | modify | 2809 | 0.03 | 1.28150 | 1.30050 | 1.27050 | |
8425 | 2009.03.11 22:35 | close | 2808 | 0.04 | 1.28230 | 1.25965 | 1.28965 | 10.06 | 21632.36 |
8426 | 2009.03.11 22:35 | close | 2807 | 0.03 | 1.28230 | 1.26325 | 1.29325 | 0.11 | 21632.47 |
8427 | 2009.03.11 23:05 | close | 2809 | 0.03 | 1.27455 | 1.30050 | 1.27050 | 14.37 | 21646.84 |
8428 | 2009.03.12 08:15 | sell | 2810 | 0.03 | 1.26440 | 0.00000 | 0.00000 | |
8429 | 2009.03.12 08:15 | modify | 2810 | 0.03 | 1.26440 | 1.28340 | 1.25340 | |
8430 | 2009.03.12 08:50 | close | 2810 | 0.03 | 1.26195 | 1.28340 | 1.25340 | 5.07 | 21651.91 |
8431 | 2009.03.12 10:35 | sell | 2811 | 0.03 | 1.26450 | 0.00000 | 0.00000 | |
8432 | 2009.03.12 10:35 | modify | 2811 | 0.03 | 1.26450 | 1.28350 | 1.25350 | |
8433 | 2009.03.12 12:10 | close | 2811 | 0.03 | 1.26205 | 1.28350 | 1.25350 | 5.07 | 21656.98 |
8434 | 2009.03.12 16:05 | sell | 2812 | 0.03 | 1.26110 | 0.00000 | 0.00000 | |
8435 | 2009.03.12 16:05 | modify | 2812 | 0.03 | 1.26110 | 1.28010 | 1.25010 | |
8436 | 2009.03.12 18:10 | close | 2812 | 0.03 | 1.25905 | 1.28010 | 1.25010 | 4.24 | 21661.22 |
8437 | 2009.03.12 23:00 | sell | 2813 | 0.03 | 1.25580 | 0.00000 | 0.00000 | |
8438 | 2009.03.12 23:00 | modify | 2813 | 0.03 | 1.25580 | 1.27480 | 1.24480 | |
8439 | 2009.03.13 12:00 | close | 2813 | 0.03 | 1.25185 | 1.27480 | 1.24480 | 8.14 | 21669.35 |
8440 | 2009.03.13 15:30 | buy | 2814 | 0.03 | 1.25715 | 0.00000 | 0.00000 | |
8441 | 2009.03.13 15:30 | modify | 2814 | 0.03 | 1.25715 | 1.23815 | 1.26815 | |
8442 | 2009.03.13 17:00 | buy | 2815 | 0.04 | 1.25255 | 0.00000 | 0.00000 | |
8443 | 2009.03.13 17:00 | modify | 2815 | 0.04 | 1.25255 | 1.23355 | 1.26355 | |
8444 | 2009.03.13 21:35 | sell | 2816 | 0.03 | 1.25320 | 0.00000 | 0.00000 | |
8445 | 2009.03.13 21:35 | modify | 2816 | 0.03 | 1.25320 | 1.27220 | 1.24220 | |
8446 | 2009.03.16 02:20 | close | 2815 | 0.04 | 1.25640 | 1.23355 | 1.26355 | 10.41 | 21679.76 |
8447 | 2009.03.16 02:20 | close | 2814 | 0.03 | 1.25640 | 1.23815 | 1.26815 | -1.70 | 21678.06 |
8448 | 2009.03.16 08:05 | close | 2816 | 0.03 | 1.25115 | 1.27220 | 1.24220 | 4.21 | 21682.27 |
8449 | 2009.03.16 12:25 | sell | 2817 | 0.03 | 1.25070 | 0.00000 | 0.00000 | |
8450 | 2009.03.16 12:25 | modify | 2817 | 0.03 | 1.25070 | 1.26970 | 1.23970 | |
8451 | 2009.03.16 12:55 | close | 2817 | 0.03 | 1.24845 | 1.26970 | 1.23970 | 4.65 | 21686.92 |
8452 | 2009.03.16 21:30 | sell | 2818 | 0.03 | 1.24390 | 0.00000 | 0.00000 | |
8453 | 2009.03.16 21:30 | modify | 2818 | 0.03 | 1.24390 | 1.26290 | 1.23290 | |
8454 | 2009.03.17 08:35 | close | 2818 | 0.03 | 1.24175 | 1.26290 | 1.23290 | 4.41 | 21691.32 |
8455 | 2009.03.17 10:10 | sell | 2819 | 0.03 | 1.24400 | 0.00000 | 0.00000 | |
8456 | 2009.03.17 10:10 | modify | 2819 | 0.03 | 1.24400 | 1.26300 | 1.23300 | |
8457 | 2009.03.17 10:50 | close | 2819 | 0.03 | 1.24135 | 1.26300 | 1.23300 | 5.48 | 21696.80 |
8458 | 2009.03.17 15:20 | buy | 2820 | 0.03 | 1.24505 | 0.00000 | 0.00000 | |
8459 | 2009.03.17 15:20 | modify | 2820 | 0.03 | 1.24505 | 1.22605 | 1.25605 | |
8460 | 2009.03.17 18:20 | sell | 2821 | 0.03 | 1.24450 | 0.00000 | 0.00000 | |
8461 | 2009.03.17 18:20 | modify | 2821 | 0.03 | 1.24450 | 1.26350 | 1.23350 | |
8462 | 2009.03.17 23:00 | close | 2820 | 0.03 | 1.24720 | 1.22605 | 1.25605 | 4.44 | 21701.24 |
8463 | 2009.03.18 01:05 | sell | 2822 | 0.04 | 1.24820 | 0.00000 | 0.00000 | |
8464 | 2009.03.18 01:05 | modify | 2822 | 0.04 | 1.24820 | 1.26720 | 1.23720 | |
8465 | 2009.03.18 05:40 | buy | 2823 | 0.03 | 1.24875 | 0.00000 | 0.00000 | |
8466 | 2009.03.18 05:40 | modify | 2823 | 0.03 | 1.24875 | 1.22975 | 1.25975 | |
8467 | 2009.03.18 11:25 | close | 2823 | 0.03 | 1.25100 | 1.22975 | 1.25975 | 4.65 | 21705.89 |
8468 | 2009.03.18 12:00 | sell | 2824 | 0.08 | 1.25200 | 0.00000 | 0.00000 | |
8469 | 2009.03.18 12:00 | modify | 2824 | 0.08 | 1.25200 | 1.27100 | 1.24100 | |
8470 | 2009.03.18 14:30 | buy | 2825 | 0.03 | 1.24995 | 0.00000 | 0.00000 | |
8471 | 2009.03.18 14:30 | modify | 2825 | 0.03 | 1.24995 | 1.23095 | 1.26095 | |
8472 | 2009.03.18 15:40 | close | 2824 | 0.08 | 1.24825 | 1.27100 | 1.24100 | 20.68 | 21726.57 |
8473 | 2009.03.18 15:40 | close | 2822 | 0.04 | 1.24825 | 1.26720 | 1.23720 | -0.13 | 21726.44 |
8474 | 2009.03.18 15:40 | close | 2821 | 0.03 | 1.24825 | 1.26350 | 1.23350 | -7.79 | 21718.65 |
8475 | 2009.03.18 17:20 | buy | 2826 | 0.04 | 1.24605 | 0.00000 | 0.00000 | |
8476 | 2009.03.18 17:20 | modify | 2826 | 0.04 | 1.24605 | 1.22705 | 1.25705 | |
8477 | 2009.03.18 20:00 | sell | 2827 | 0.03 | 1.24710 | 0.00000 | 0.00000 | |
8478 | 2009.03.18 20:00 | modify | 2827 | 0.03 | 1.24710 | 1.26610 | 1.23610 | |
8479 | 2009.03.18 21:35 | close | 2827 | 0.03 | 1.24095 | 1.26610 | 1.23610 | 12.72 | 21731.37 |
8480 | 2009.03.18 23:00 | buy | 2828 | 0.08 | 1.24085 | 0.00000 | 0.00000 | |
8481 | 2009.03.18 23:00 | modify | 2828 | 0.08 | 1.24085 | 1.22185 | 1.25185 | |
8482 | 2009.03.19 00:15 | sell | 2829 | 0.03 | 1.24300 | 0.00000 | 0.00000 | |
8483 | 2009.03.19 00:15 | modify | 2829 | 0.03 | 1.24300 | 1.26200 | 1.23200 | |
8484 | 2009.03.19 00:40 | close | 2828 | 0.08 | 1.24610 | 1.22185 | 1.25185 | 27.72 | 21759.09 |
8485 | 2009.03.19 00:40 | close | 2826 | 0.04 | 1.24610 | 1.22705 | 1.25705 | -0.47 | 21758.62 |
8486 | 2009.03.19 00:40 | close | 2825 | 0.03 | 1.24610 | 1.23095 | 1.26095 | -8.41 | 21750.22 |
8487 | 2009.03.19 00:50 | sell | 2830 | 0.04 | 1.24680 | 0.00000 | 0.00000 | |
8488 | 2009.03.19 00:50 | modify | 2830 | 0.04 | 1.24680 | 1.26580 | 1.23580 | |
8489 | 2009.03.19 15:20 | buy | 2831 | 0.03 | 1.24575 | 0.00000 | 0.00000 | |
8490 | 2009.03.19 15:20 | modify | 2831 | 0.03 | 1.24575 | 1.22675 | 1.25675 | |
8491 | 2009.03.19 15:40 | close | 2831 | 0.03 | 1.24820 | 1.22675 | 1.25675 | 5.06 | 21755.28 |
8492 | 2009.03.19 16:10 | buy | 2832 | 0.03 | 1.24565 | 0.00000 | 0.00000 | |
8493 | 2009.03.19 16:10 | modify | 2832 | 0.03 | 1.24565 | 1.22665 | 1.25665 | |
8494 | 2009.03.19 16:30 | close | 2830 | 0.04 | 1.24275 | 1.26580 | 1.23580 | 11.17 | 21766.45 |
8495 | 2009.03.19 16:30 | close | 2829 | 0.03 | 1.24275 | 1.26200 | 1.23200 | 0.52 | 21766.97 |
8496 | 2009.03.19 17:00 | buy | 2833 | 0.04 | 1.24065 | 0.00000 | 0.00000 | |
8497 | 2009.03.19 17:00 | modify | 2833 | 0.04 | 1.24065 | 1.22165 | 1.25165 | |
8498 | 2009.03.19 18:25 | buy | 2834 | 0.08 | 1.23655 | 0.00000 | 0.00000 | |
8499 | 2009.03.19 18:25 | modify | 2834 | 0.08 | 1.23655 | 1.21755 | 1.24755 | |
8500 | 2009.03.19 19:40 | buy | 2835 | 0.13 | 1.23275 | 0.00000 | 0.00000 | |
8501 | 2009.03.19 19:40 | modify | 2835 | 0.13 | 1.23275 | 1.21375 | 1.24375 | |
8502 | 2009.03.19 21:40 | sell | 2836 | 0.03 | 1.23710 | 0.00000 | 0.00000 | |
8503 | 2009.03.19 21:40 | modify | 2836 | 0.03 | 1.23710 | 1.25610 | 1.22610 | |
8504 | 2009.03.19 21:55 | close | 2836 | 0.03 | 1.23495 | 1.25610 | 1.22610 | 4.44 | 21771.41 |
8505 | 2009.03.20 00:00 | sell | 2837 | 0.03 | 1.23710 | 0.00000 | 0.00000 | |
8506 | 2009.03.20 00:00 | modify | 2837 | 0.03 | 1.23710 | 1.25610 | 1.22610 | |
8507 | 2009.03.20 00:40 | close | 2837 | 0.03 | 1.23495 | 1.25610 | 1.22610 | 4.44 | 21775.85 |
8508 | 2009.03.20 13:40 | sell | 2838 | 0.03 | 1.23350 | 0.00000 | 0.00000 | |
8509 | 2009.03.20 13:40 | modify | 2838 | 0.03 | 1.23350 | 1.25250 | 1.22250 | |
8510 | 2009.03.20 15:15 | close | 2838 | 0.03 | 1.23145 | 1.25250 | 1.22250 | 4.24 | 21780.09 |
8511 | 2009.03.20 17:00 | buy | 2839 | 0.22 | 1.22795 | 0.00000 | 0.00000 | |
8512 | 2009.03.20 17:00 | modify | 2839 | 0.22 | 1.22795 | 1.20895 | 1.23895 | |
8513 | 2009.03.20 17:09 | s/l | 2832 | 0.03 | 1.22665 | 1.22665 | 1.25665 | -39.42 | 21740.66 |
8514 | 2009.03.20 17:25 | sell | 2840 | 0.03 | 1.23110 | 0.00000 | 0.00000 | |
8515 | 2009.03.20 17:25 | modify | 2840 | 0.03 | 1.23110 | 1.25010 | 1.22010 | |
8516 | 2009.03.20 19:10 | close | 2840 | 0.03 | 1.22745 | 1.25010 | 1.22010 | 7.55 | 21748.21 |
8517 | 2009.03.20 20:55 | sell | 2841 | 0.03 | 1.22970 | 0.00000 | 0.00000 | |
8518 | 2009.03.20 20:55 | modify | 2841 | 0.03 | 1.22970 | 1.24870 | 1.21870 | |
8519 | 2009.03.20 21:05 | close | 2841 | 0.03 | 1.22745 | 1.24870 | 1.21870 | 4.66 | 21752.87 |
8520 | 2009.03.23 01:10 | close | 2839 | 0.22 | 1.23240 | 1.20895 | 1.23895 | 66.32 | 21819.20 |
8521 | 2009.03.23 01:10 | close | 2835 | 0.13 | 1.23240 | 1.21375 | 1.24375 | -4.45 | 21814.75 |
8522 | 2009.03.23 01:10 | close | 2834 | 0.08 | 1.23240 | 1.21755 | 1.24755 | -23.69 | 21791.05 |
8523 | 2009.03.23 01:10 | close | 2833 | 0.04 | 1.23240 | 1.22165 | 1.25165 | -23.14 | 21767.92 |
8524 | 2009.03.23 01:25 | sell | 2842 | 0.03 | 1.23330 | 0.00000 | 0.00000 | |
8525 | 2009.03.23 01:25 | modify | 2842 | 0.03 | 1.23330 | 1.25230 | 1.22230 | |
8526 | 2009.03.23 03:05 | close | 2842 | 0.03 | 1.23125 | 1.25230 | 1.22230 | 4.24 | 21772.16 |
8527 | 2009.03.23 10:40 | buy | 2843 | 0.03 | 1.23165 | 0.00000 | 0.00000 | |
8528 | 2009.03.23 10:40 | modify | 2843 | 0.03 | 1.23165 | 1.21265 | 1.24265 | |
8529 | 2009.03.23 18:00 | buy | 2844 | 0.04 | 1.22655 | 0.00000 | 0.00000 | |
8530 | 2009.03.23 18:00 | modify | 2844 | 0.04 | 1.22655 | 1.20755 | 1.23755 | |
8531 | 2009.03.23 20:05 | sell | 2845 | 0.03 | 1.22870 | 0.00000 | 0.00000 | |
8532 | 2009.03.23 20:05 | modify | 2845 | 0.03 | 1.22870 | 1.24770 | 1.21770 | |
8533 | 2009.03.23 20:15 | close | 2844 | 0.04 | 1.23050 | 1.20755 | 1.23755 | 10.88 | 21783.04 |
8534 | 2009.03.23 20:15 | close | 2843 | 0.03 | 1.23050 | 1.21265 | 1.24265 | -2.38 | 21780.66 |
8535 | 2009.03.23 23:40 | sell | 2846 | 0.04 | 1.23280 | 0.00000 | 0.00000 | |
8536 | 2009.03.23 23:40 | modify | 2846 | 0.04 | 1.23280 | 1.25180 | 1.22180 | |
8537 | 2009.03.24 04:15 | sell | 2847 | 0.08 | 1.23650 | 0.00000 | 0.00000 | |
8538 | 2009.03.24 04:15 | modify | 2847 | 0.08 | 1.23650 | 1.25550 | 1.22550 | |
8539 | 2009.03.24 06:40 | buy | 2848 | 0.03 | 1.23445 | 0.00000 | 0.00000 | |
8540 | 2009.03.24 06:40 | modify | 2848 | 0.03 | 1.23445 | 1.21545 | 1.24545 | |
8541 | 2009.03.24 09:05 | close | 2848 | 0.03 | 1.23720 | 1.21545 | 1.24545 | 5.69 | 21786.35 |
8542 | 2009.03.24 10:05 | buy | 2849 | 0.03 | 1.23535 | 0.00000 | 0.00000 | |
8543 | 2009.03.24 10:05 | modify | 2849 | 0.03 | 1.23535 | 1.21635 | 1.24635 | |
8544 | 2009.03.24 12:35 | close | 2849 | 0.03 | 1.23820 | 1.21635 | 1.24635 | 5.89 | 21792.24 |
8545 | 2009.03.24 13:40 | buy | 2850 | 0.03 | 1.23545 | 0.00000 | 0.00000 | |
8546 | 2009.03.24 13:40 | modify | 2850 | 0.03 | 1.23545 | 1.21645 | 1.24645 | |
8547 | 2009.03.24 16:45 | close | 2847 | 0.08 | 1.23235 | 1.25550 | 1.22550 | 22.88 | 21815.12 |
8548 | 2009.03.24 16:45 | close | 2846 | 0.04 | 1.23235 | 1.25180 | 1.22180 | 1.20 | 21816.32 |
8549 | 2009.03.24 16:45 | close | 2845 | 0.03 | 1.23235 | 1.24770 | 1.21770 | -7.57 | 21808.74 |
8550 | 2009.03.24 20:35 | close | 2850 | 0.03 | 1.23780 | 1.21645 | 1.24645 | 4.86 | 21813.60 |
8551 | 2009.03.24 23:30 | buy | 2851 | 0.03 | 1.23525 | 0.00000 | 0.00000 | |
8552 | 2009.03.24 23:30 | modify | 2851 | 0.03 | 1.23525 | 1.21625 | 1.24625 | |
8553 | 2009.03.25 01:15 | close | 2851 | 0.03 | 1.23740 | 1.21625 | 1.24625 | 4.29 | 21817.89 |
8554 | 2009.03.25 03:40 | buy | 2852 | 0.03 | 1.23845 | 0.00000 | 0.00000 | |
8555 | 2009.03.25 03:40 | modify | 2852 | 0.03 | 1.23845 | 1.21945 | 1.24945 | |
8556 | 2009.03.25 04:50 | close | 2852 | 0.03 | 1.24180 | 1.21945 | 1.24945 | 6.93 | 21824.82 |
8557 | 2009.03.25 13:45 | buy | 2853 | 0.03 | 1.23725 | 0.00000 | 0.00000 | |
8558 | 2009.03.25 13:45 | modify | 2853 | 0.03 | 1.23725 | 1.21825 | 1.24825 | |
8559 | 2009.03.25 16:20 | buy | 2854 | 0.04 | 1.23365 | 0.00000 | 0.00000 | |
8560 | 2009.03.25 16:20 | modify | 2854 | 0.04 | 1.23365 | 1.21465 | 1.24465 | |
8561 | 2009.03.25 17:50 | buy | 2855 | 0.08 | 1.22995 | 0.00000 | 0.00000 | |
8562 | 2009.03.25 17:50 | modify | 2855 | 0.08 | 1.22995 | 1.21095 | 1.24095 | |
8563 | 2009.03.25 19:30 | close | 2855 | 0.08 | 1.23370 | 1.21095 | 1.24095 | 20.67 | 21845.49 |
8564 | 2009.03.25 19:30 | close | 2854 | 0.04 | 1.23370 | 1.21465 | 1.24465 | 0.14 | 21845.63 |
8565 | 2009.03.25 19:30 | close | 2853 | 0.03 | 1.23370 | 1.21825 | 1.24825 | -7.33 | 21838.30 |
8566 | 2009.03.25 21:00 | sell | 2856 | 0.03 | 1.23140 | 0.00000 | 0.00000 | |
8567 | 2009.03.25 21:00 | modify | 2856 | 0.03 | 1.23140 | 1.25040 | 1.22040 | |
8568 | 2009.03.26 01:10 | close | 2856 | 0.03 | 1.22915 | 1.25040 | 1.22040 | 4.55 | 21842.85 |
8569 | 2009.03.26 04:25 | sell | 2857 | 0.03 | 1.22950 | 0.00000 | 0.00000 | |
8570 | 2009.03.26 04:25 | modify | 2857 | 0.03 | 1.22950 | 1.24850 | 1.21850 | |
8571 | 2009.03.26 05:25 | close | 2857 | 0.03 | 1.22715 | 1.24850 | 1.21850 | 4.86 | 21847.71 |
8572 | 2009.03.26 09:25 | sell | 2858 | 0.03 | 1.21710 | 0.00000 | 0.00000 | |
8573 | 2009.03.26 09:25 | modify | 2858 | 0.03 | 1.21710 | 1.23610 | 1.20610 | |
8574 | 2009.03.26 10:40 | close | 2858 | 0.03 | 1.21425 | 1.23610 | 1.20610 | 5.89 | 21853.60 |
8575 | 2009.03.26 13:10 | sell | 2859 | 0.03 | 1.21360 | 0.00000 | 0.00000 | |
8576 | 2009.03.26 13:10 | modify | 2859 | 0.03 | 1.21360 | 1.23260 | 1.20260 | |
8577 | 2009.03.26 13:35 | sell | 2860 | 0.04 | 1.21740 | 0.00000 | 0.00000 | |
8578 | 2009.03.26 13:35 | modify | 2860 | 0.04 | 1.21740 | 1.23640 | 1.20640 | |
8579 | 2009.03.26 15:15 | close | 2860 | 0.04 | 1.21385 | 1.23640 | 1.20640 | 9.78 | 21863.38 |
8580 | 2009.03.26 15:15 | close | 2859 | 0.03 | 1.21385 | 1.23260 | 1.20260 | -0.52 | 21862.86 |
8581 | 2009.03.26 18:45 | sell | 2861 | 0.03 | 1.21300 | 0.00000 | 0.00000 | |
8582 | 2009.03.26 18:45 | modify | 2861 | 0.03 | 1.21300 | 1.23200 | 1.20200 | |
8583 | 2009.03.26 21:00 | sell | 2862 | 0.04 | 1.21840 | 0.00000 | 0.00000 | |
8584 | 2009.03.26 21:00 | modify | 2862 | 0.04 | 1.21840 | 1.23740 | 1.20740 | |
8585 | 2009.03.27 01:00 | buy | 2863 | 0.03 | 1.21805 | 0.00000 | 0.00000 | |
8586 | 2009.03.27 01:00 | modify | 2863 | 0.03 | 1.21805 | 1.19905 | 1.22905 | |
8587 | 2009.03.27 01:55 | close | 2862 | 0.04 | 1.21435 | 1.23740 | 1.20740 | 11.13 | 21873.99 |
8588 | 2009.03.27 01:55 | close | 2861 | 0.03 | 1.21435 | 1.23200 | 1.20200 | -2.83 | 21871.16 |
8589 | 2009.03.27 02:00 | buy | 2864 | 0.04 | 1.21435 | 0.00000 | 0.00000 | |
8590 | 2009.03.27 02:00 | modify | 2864 | 0.04 | 1.21435 | 1.19535 | 1.22535 | |
8591 | 2009.03.27 07:00 | sell | 2865 | 0.03 | 1.21600 | 0.00000 | 0.00000 | |
8592 | 2009.03.27 07:00 | modify | 2865 | 0.03 | 1.21600 | 1.23500 | 1.20500 | |
8593 | 2009.03.27 10:30 | close | 2864 | 0.04 | 1.21770 | 1.19535 | 1.22535 | 9.23 | 21880.39 |
8594 | 2009.03.27 10:30 | close | 2863 | 0.03 | 1.21770 | 1.19905 | 1.22905 | -0.73 | 21879.66 |
8595 | 2009.03.27 12:25 | buy | 2866 | 0.03 | 1.21625 | 0.00000 | 0.00000 | |
8596 | 2009.03.27 12:25 | modify | 2866 | 0.03 | 1.21625 | 1.19725 | 1.22725 | |
8597 | 2009.03.27 13:25 | close | 2865 | 0.03 | 1.21375 | 1.23500 | 1.20500 | 4.65 | 21884.31 |
8598 | 2009.03.27 14:55 | buy | 2867 | 0.04 | 1.21245 | 0.00000 | 0.00000 | |
8599 | 2009.03.27 14:55 | modify | 2867 | 0.04 | 1.21245 | 1.19345 | 1.22345 | |
8600 | 2009.03.27 15:50 | buy | 2868 | 0.08 | 1.20885 | 0.00000 | 0.00000 | |
8601 | 2009.03.27 15:50 | modify | 2868 | 0.08 | 1.20885 | 1.18985 | 1.21985 | |
8602 | 2009.03.27 16:40 | sell | 2869 | 0.03 | 1.21200 | 0.00000 | 0.00000 | |
8603 | 2009.03.27 16:40 | modify | 2869 | 0.03 | 1.21200 | 1.23100 | 1.20100 | |
8604 | 2009.03.27 16:50 | close | 2868 | 0.08 | 1.21250 | 1.18985 | 1.21985 | 20.11 | 21904.42 |
8605 | 2009.03.27 16:50 | close | 2867 | 0.04 | 1.21250 | 1.19345 | 1.22345 | 0.14 | 21904.56 |
8606 | 2009.03.27 16:50 | close | 2866 | 0.03 | 1.21250 | 1.19725 | 1.22725 | -7.75 | 21896.81 |
8607 | 2009.03.27 18:15 | sell | 2870 | 0.04 | 1.21560 | 0.00000 | 0.00000 | |
8608 | 2009.03.27 18:15 | modify | 2870 | 0.04 | 1.21560 | 1.23460 | 1.20460 | |
8609 | 2009.03.27 21:00 | buy | 2871 | 0.03 | 1.21345 | 0.00000 | 0.00000 | |
8610 | 2009.03.27 21:00 | modify | 2871 | 0.03 | 1.21345 | 1.19445 | 1.22445 | |
8611 | 2009.03.30 00:00 | close | 2870 | 0.04 | 1.21205 | 1.23460 | 1.20460 | 9.74 | 21906.55 |
8612 | 2009.03.30 00:00 | close | 2869 | 0.03 | 1.21205 | 1.23100 | 1.20100 | -0.13 | 21906.41 |
8613 | 2009.03.30 01:00 | sell | 2872 | 0.03 | 1.21530 | 0.00000 | 0.00000 | |
8614 | 2009.03.30 01:00 | modify | 2872 | 0.03 | 1.21530 | 1.23430 | 1.20430 | |
8615 | 2009.03.30 01:35 | close | 2871 | 0.03 | 1.21560 | 1.19445 | 1.22445 | 4.29 | 21910.70 |
8616 | 2009.03.30 08:00 | close | 2872 | 0.03 | 1.21285 | 1.23430 | 1.20430 | 5.06 | 21915.76 |
8617 | 2009.03.30 09:00 | buy | 2873 | 0.03 | 1.21325 | 0.00000 | 0.00000 | |
8618 | 2009.03.30 09:00 | modify | 2873 | 0.03 | 1.21325 | 1.19425 | 1.22425 | |
8619 | 2009.03.30 11:05 | buy | 2874 | 0.04 | 1.20905 | 0.00000 | 0.00000 | |
8620 | 2009.03.30 11:05 | modify | 2874 | 0.04 | 1.20905 | 1.19005 | 1.22005 | |
8621 | 2009.03.30 13:40 | sell | 2875 | 0.03 | 1.21030 | 0.00000 | 0.00000 | |
8622 | 2009.03.30 13:40 | modify | 2875 | 0.03 | 1.21030 | 1.22930 | 1.19930 | |
8623 | 2009.03.30 14:50 | close | 2875 | 0.03 | 1.20815 | 1.22930 | 1.19930 | 4.44 | 21920.20 |
8624 | 2009.03.30 16:35 | sell | 2876 | 0.03 | 1.21000 | 0.00000 | 0.00000 | |
8625 | 2009.03.30 16:35 | modify | 2876 | 0.03 | 1.21000 | 1.22900 | 1.19900 | |
8626 | 2009.03.30 18:55 | close | 2876 | 0.03 | 1.20795 | 1.22900 | 1.19900 | 4.23 | 21924.43 |
8627 | 2009.03.30 20:40 | sell | 2877 | 0.03 | 1.21040 | 0.00000 | 0.00000 | |
8628 | 2009.03.30 20:40 | modify | 2877 | 0.03 | 1.21040 | 1.22940 | 1.19940 | |
8629 | 2009.03.30 22:25 | close | 2877 | 0.03 | 1.20825 | 1.22940 | 1.19940 | 4.44 | 21928.87 |
8630 | 2009.03.31 00:35 | sell | 2878 | 0.03 | 1.20980 | 0.00000 | 0.00000 | |
8631 | 2009.03.31 00:35 | modify | 2878 | 0.03 | 1.20980 | 1.22880 | 1.19880 | |
8632 | 2009.03.31 08:15 | close | 2878 | 0.03 | 1.20745 | 1.22880 | 1.19880 | 4.86 | 21933.73 |
8633 | 2009.03.31 09:25 | sell | 2879 | 0.03 | 1.20870 | 0.00000 | 0.00000 | |
8634 | 2009.03.31 09:25 | modify | 2879 | 0.03 | 1.20870 | 1.22770 | 1.19770 | |
8635 | 2009.03.31 15:50 | close | 2874 | 0.04 | 1.21270 | 1.19005 | 1.22005 | 9.86 | 21943.59 |
8636 | 2009.03.31 15:50 | close | 2873 | 0.03 | 1.21270 | 1.19425 | 1.22425 | -1.29 | 21942.30 |
8637 | 2009.03.31 16:00 | sell | 2880 | 0.04 | 1.21370 | 0.00000 | 0.00000 | |
8638 | 2009.03.31 16:00 | modify | 2880 | 0.04 | 1.21370 | 1.23270 | 1.20270 | |
8639 | 2009.03.31 17:00 | sell | 2881 | 0.08 | 1.21740 | 0.00000 | 0.00000 | |
8640 | 2009.03.31 17:00 | modify | 2881 | 0.08 | 1.21740 | 1.23640 | 1.20640 | |
8641 | 2009.03.31 18:45 | buy | 2882 | 0.03 | 1.21665 | 0.00000 | 0.00000 | |
8642 | 2009.03.31 18:45 | modify | 2882 | 0.03 | 1.21665 | 1.19765 | 1.22765 | |
8643 | 2009.03.31 19:20 | close | 2882 | 0.03 | 1.21880 | 1.19765 | 1.22765 | 4.44 | 21946.74 |
8644 | 2009.03.31 23:13 | s/l | 2879 | 0.03 | 1.22770 | 1.22770 | 1.19770 | -39.28 | 21907.46 |
8645 | 2009.03.31 23:30 | s/l | 2880 | 0.04 | 1.23270 | 1.23270 | 1.20270 | -52.39 | 21855.07 |
8646 | 2009.03.31 23:36 | s/l | 2881 | 0.08 | 1.23640 | 1.23640 | 1.20640 | -104.76 | 21750.31 |
8647 | 2009.04.01 10:35 | buy | 2883 | 0.03 | 1.23755 | 0.00000 | 0.00000 | |
8648 | 2009.04.01 10:35 | modify | 2883 | 0.03 | 1.23755 | 1.21855 | 1.24855 | |
8649 | 2009.04.01 11:15 | close | 2883 | 0.03 | 1.24050 | 1.21855 | 1.24855 | 6.10 | 21756.41 |
8650 | 2009.04.01 13:15 | buy | 2884 | 0.03 | 1.23695 | 0.00000 | 0.00000 | |
8651 | 2009.04.01 13:15 | modify | 2884 | 0.03 | 1.23695 | 1.21795 | 1.24795 | |
8652 | 2009.04.01 14:00 | buy | 2885 | 0.04 | 1.23095 | 0.00000 | 0.00000 | |
8653 | 2009.04.01 14:00 | modify | 2885 | 0.04 | 1.23095 | 1.21195 | 1.24195 | |
8654 | 2009.04.01 16:20 | close | 2885 | 0.04 | 1.23530 | 1.21195 | 1.24195 | 11.99 | 21768.40 |
8655 | 2009.04.01 16:20 | close | 2884 | 0.03 | 1.23530 | 1.21795 | 1.24795 | -3.41 | 21764.99 |
8656 | 2009.04.01 23:55 | sell | 2886 | 0.03 | 1.23120 | 0.00000 | 0.00000 | |
8657 | 2009.04.01 23:55 | modify | 2886 | 0.03 | 1.23120 | 1.25020 | 1.22020 | |
8658 | 2009.04.02 04:00 | sell | 2887 | 0.04 | 1.23830 | 0.00000 | 0.00000 | |
8659 | 2009.04.02 04:00 | modify | 2887 | 0.04 | 1.23830 | 1.25730 | 1.22730 | |
8660 | 2009.04.02 12:00 | buy | 2888 | 0.03 | 1.23425 | 0.00000 | 0.00000 | |
8661 | 2009.04.02 12:00 | modify | 2888 | 0.03 | 1.23425 | 1.21525 | 1.24525 | |
8662 | 2009.04.02 13:10 | close | 2888 | 0.03 | 1.23680 | 1.21525 | 1.24525 | 5.27 | 21770.26 |
8663 | 2009.04.02 14:00 | buy | 2889 | 0.03 | 1.23505 | 0.00000 | 0.00000 | |
8664 | 2009.04.02 14:00 | modify | 2889 | 0.03 | 1.23505 | 1.21605 | 1.24605 | |
8665 | 2009.04.02 15:50 | close | 2889 | 0.03 | 1.23730 | 1.21605 | 1.24605 | 4.65 | 21774.91 |
8666 | 2009.04.02 16:55 | buy | 2890 | 0.03 | 1.23675 | 0.00000 | 0.00000 | |
8667 | 2009.04.02 16:55 | modify | 2890 | 0.03 | 1.23675 | 1.21775 | 1.24775 | |
8668 | 2009.04.02 18:25 | close | 2887 | 0.04 | 1.23305 | 1.25730 | 1.22730 | 14.47 | 21789.38 |
8669 | 2009.04.02 18:25 | close | 2886 | 0.03 | 1.23305 | 1.25020 | 1.22020 | -3.93 | 21785.45 |
8670 | 2009.04.02 19:00 | buy | 2891 | 0.04 | 1.23155 | 0.00000 | 0.00000 | |
8671 | 2009.04.02 19:00 | modify | 2891 | 0.04 | 1.23155 | 1.21255 | 1.24255 | |
8672 | 2009.04.02 21:05 | sell | 2892 | 0.03 | 1.23510 | 0.00000 | 0.00000 | |
8673 | 2009.04.02 21:05 | modify | 2892 | 0.03 | 1.23510 | 1.25410 | 1.22410 | |
8674 | 2009.04.02 21:20 | close | 2891 | 0.04 | 1.23580 | 1.21255 | 1.24255 | 11.71 | 21797.16 |
8675 | 2009.04.02 21:20 | close | 2890 | 0.03 | 1.23580 | 1.21775 | 1.24775 | -1.96 | 21795.20 |
8676 | 2009.04.02 23:25 | sell | 2893 | 0.04 | 1.23900 | 0.00000 | 0.00000 | |
8677 | 2009.04.02 23:25 | modify | 2893 | 0.04 | 1.23900 | 1.25800 | 1.22800 | |
8678 | 2009.04.03 00:50 | close | 2893 | 0.04 | 1.23545 | 1.25800 | 1.22800 | 9.74 | 21804.94 |
8679 | 2009.04.03 00:50 | close | 2892 | 0.03 | 1.23545 | 1.25410 | 1.22410 | -0.76 | 21804.17 |
8680 | 2009.04.03 08:00 | sell | 2894 | 0.03 | 1.22230 | 0.00000 | 0.00000 | |
8681 | 2009.04.03 08:00 | modify | 2894 | 0.03 | 1.22230 | 1.24130 | 1.21130 | |
8682 | 2009.04.03 11:15 | close | 2894 | 0.03 | 1.21895 | 1.24130 | 1.21130 | 6.93 | 21811.10 |
8683 | 2009.04.03 12:05 | sell | 2895 | 0.03 | 1.22250 | 0.00000 | 0.00000 | |
8684 | 2009.04.03 12:05 | modify | 2895 | 0.03 | 1.22250 | 1.24150 | 1.21150 | |
8685 | 2009.04.03 15:30 | close | 2895 | 0.03 | 1.21985 | 1.24150 | 1.21150 | 5.48 | 21816.58 |
8686 | 2009.04.03 16:35 | sell | 2896 | 0.03 | 1.22190 | 0.00000 | 0.00000 | |
8687 | 2009.04.03 16:35 | modify | 2896 | 0.03 | 1.22190 | 1.24090 | 1.21090 | |
8688 | 2009.04.03 17:00 | close | 2896 | 0.03 | 1.21975 | 1.24090 | 1.21090 | 4.45 | 21821.03 |
8689 | 2009.04.03 17:25 | sell | 2897 | 0.03 | 1.22290 | 0.00000 | 0.00000 | |
8690 | 2009.04.03 17:25 | modify | 2897 | 0.03 | 1.22290 | 1.24190 | 1.21190 | |
8691 | 2009.04.03 18:40 | close | 2897 | 0.03 | 1.22035 | 1.24190 | 1.21190 | 5.27 | 21826.30 |
8692 | 2009.04.03 19:00 | sell | 2898 | 0.03 | 1.22390 | 0.00000 | 0.00000 | |
8693 | 2009.04.03 19:00 | modify | 2898 | 0.03 | 1.22390 | 1.24290 | 1.21290 | |
8694 | 2009.04.03 19:05 | close | 2898 | 0.03 | 1.22185 | 1.24290 | 1.21290 | 4.24 | 21830.54 |
8695 | 2009.04.06 05:05 | sell | 2899 | 0.03 | 1.21070 | 0.00000 | 0.00000 | |
8696 | 2009.04.06 05:05 | modify | 2899 | 0.03 | 1.21070 | 1.22970 | 1.19970 | |
8697 | 2009.04.06 07:50 | close | 2899 | 0.03 | 1.20865 | 1.22970 | 1.19970 | 4.24 | 21834.78 |
8698 | 2009.04.06 09:15 | sell | 2900 | 0.03 | 1.20970 | 0.00000 | 0.00000 | |
8699 | 2009.04.06 09:15 | modify | 2900 | 0.03 | 1.20970 | 1.22870 | 1.19870 | |
8700 | 2009.04.06 11:30 | close | 2900 | 0.03 | 1.20765 | 1.22870 | 1.19870 | 4.23 | 21839.01 |
8701 | 2009.04.06 13:50 | sell | 2901 | 0.03 | 1.20630 | 0.00000 | 0.00000 | |
8702 | 2009.04.06 13:50 | modify | 2901 | 0.03 | 1.20630 | 1.22530 | 1.19530 | |
8703 | 2009.04.06 14:55 | sell | 2902 | 0.04 | 1.21030 | 0.00000 | 0.00000 | |
8704 | 2009.04.06 14:55 | modify | 2902 | 0.04 | 1.21030 | 1.22930 | 1.19930 | |
8705 | 2009.04.06 18:15 | close | 2902 | 0.04 | 1.20635 | 1.22930 | 1.19930 | 10.89 | 21849.90 |
8706 | 2009.04.06 18:15 | close | 2901 | 0.03 | 1.20635 | 1.22530 | 1.19530 | -0.11 | 21849.79 |
8707 | 2009.04.06 19:55 | sell | 2903 | 0.03 | 1.20770 | 0.00000 | 0.00000 | |
8708 | 2009.04.06 19:55 | modify | 2903 | 0.03 | 1.20770 | 1.22670 | 1.19670 | |
8709 | 2009.04.06 22:20 | sell | 2904 | 0.04 | 1.21160 | 0.00000 | 0.00000 | |
8710 | 2009.04.06 22:20 | modify | 2904 | 0.04 | 1.21160 | 1.23060 | 1.20060 | |
8711 | 2009.04.07 02:00 | sell | 2905 | 0.08 | 1.21620 | 0.00000 | 0.00000 | |
8712 | 2009.04.07 02:00 | modify | 2905 | 0.08 | 1.21620 | 1.23520 | 1.20520 | |
8713 | 2009.04.07 04:05 | buy | 2906 | 0.03 | 1.21645 | 0.00000 | 0.00000 | |
8714 | 2009.04.07 04:05 | modify | 2906 | 0.03 | 1.21645 | 1.19745 | 1.22745 | |
8715 | 2009.04.07 06:10 | close | 2906 | 0.03 | 1.21850 | 1.19745 | 1.22745 | 4.24 | 21854.03 |
8716 | 2009.04.07 07:10 | buy | 2907 | 0.03 | 1.21735 | 0.00000 | 0.00000 | |
8717 | 2009.04.07 07:10 | modify | 2907 | 0.03 | 1.21735 | 1.19835 | 1.22835 | |
8718 | 2009.04.07 07:35 | close | 2907 | 0.03 | 1.21990 | 1.19835 | 1.22835 | 5.27 | 21859.30 |
8719 | 2009.04.07 08:00 | sell | 2908 | 0.13 | 1.22360 | 0.00000 | 0.00000 | |
8720 | 2009.04.07 08:00 | modify | 2908 | 0.13 | 1.22360 | 1.24260 | 1.21260 | |
8721 | 2009.04.07 10:41 | s/l | 2903 | 0.03 | 1.22670 | 1.22670 | 1.19670 | -39.31 | 21819.99 |
8722 | 2009.04.07 10:50 | sell | 2909 | 0.13 | 1.22730 | 0.00000 | 0.00000 | |
8723 | 2009.04.07 10:50 | modify | 2909 | 0.13 | 1.22730 | 1.24630 | 1.21630 | |
8724 | 2009.04.07 12:16 | s/l | 2904 | 0.04 | 1.23060 | 1.23060 | 1.20060 | -52.42 | 21767.57 |
8725 | 2009.04.07 13:00 | sell | 2910 | 0.13 | 1.23180 | 0.00000 | 0.00000 | |
8726 | 2009.04.07 13:00 | modify | 2910 | 0.13 | 1.23180 | 1.25080 | 1.22080 | |
8727 | 2009.04.07 13:50 | buy | 2911 | 0.03 | 1.22865 | 0.00000 | 0.00000 | |
8728 | 2009.04.07 13:50 | modify | 2911 | 0.03 | 1.22865 | 1.20965 | 1.23965 | |
8729 | 2009.04.07 14:40 | close | 2910 | 0.13 | 1.22495 | 1.25080 | 1.22080 | 61.38 | 21828.95 |
8730 | 2009.04.07 14:40 | close | 2909 | 0.13 | 1.22495 | 1.24630 | 1.21630 | 21.06 | 21850.01 |
8731 | 2009.04.07 14:40 | close | 2908 | 0.13 | 1.22495 | 1.24260 | 1.21260 | -12.10 | 21837.91 |
8732 | 2009.04.07 14:40 | close | 2905 | 0.08 | 1.22495 | 1.23520 | 1.20520 | -48.25 | 21789.66 |
8733 | 2009.04.07 14:40 | buy | 2912 | 0.04 | 1.22495 | 0.00000 | 0.00000 | |
8734 | 2009.04.07 14:40 | modify | 2912 | 0.04 | 1.22495 | 1.20595 | 1.23595 | |
8735 | 2009.04.07 15:10 | close | 2912 | 0.04 | 1.22850 | 1.20595 | 1.23595 | 9.78 | 21799.44 |
8736 | 2009.04.07 15:10 | close | 2911 | 0.03 | 1.22850 | 1.20965 | 1.23965 | -0.31 | 21799.13 |
8737 | 2009.04.07 19:10 | buy | 2913 | 0.03 | 1.23405 | 0.00000 | 0.00000 | |
8738 | 2009.04.07 19:10 | modify | 2913 | 0.03 | 1.23405 | 1.21505 | 1.24505 | |
8739 | 2009.04.07 19:40 | close | 2913 | 0.03 | 1.23620 | 1.21505 | 1.24505 | 4.44 | 21803.57 |
8740 | 2009.04.07 20:00 | buy | 2914 | 0.03 | 1.23365 | 0.00000 | 0.00000 | |
8741 | 2009.04.07 20:00 | modify | 2914 | 0.03 | 1.23365 | 1.21465 | 1.24465 | |
8742 | 2009.04.07 20:10 | close | 2914 | 0.03 | 1.23630 | 1.21465 | 1.24465 | 5.48 | 21809.05 |
8743 | 2009.04.07 23:20 | buy | 2915 | 0.03 | 1.23575 | 0.00000 | 0.00000 | |
8744 | 2009.04.07 23:20 | modify | 2915 | 0.03 | 1.23575 | 1.21675 | 1.24675 | |
8745 | 2009.04.08 05:00 | buy | 2916 | 0.04 | 1.23215 | 0.00000 | 0.00000 | |
8746 | 2009.04.08 05:00 | modify | 2916 | 0.04 | 1.23215 | 1.21315 | 1.24315 | |
8747 | 2009.04.08 11:45 | sell | 2917 | 0.03 | 1.23270 | 0.00000 | 0.00000 | |
8748 | 2009.04.08 11:45 | modify | 2917 | 0.03 | 1.23270 | 1.25170 | 1.22170 | |
8749 | 2009.04.08 12:40 | close | 2917 | 0.03 | 1.22985 | 1.25170 | 1.22170 | 5.89 | 21814.94 |
8750 | 2009.04.08 17:30 | buy | 2918 | 0.08 | 1.22855 | 0.00000 | 0.00000 | |
8751 | 2009.04.08 17:30 | modify | 2918 | 0.08 | 1.22855 | 1.20955 | 1.23955 | |
8752 | 2009.04.08 18:50 | sell | 2919 | 0.03 | 1.22900 | 0.00000 | 0.00000 | |
8753 | 2009.04.08 18:50 | modify | 2919 | 0.03 | 1.22900 | 1.24800 | 1.21800 | |
8754 | 2009.04.08 21:20 | close | 2919 | 0.03 | 1.22675 | 1.24800 | 1.21800 | 4.65 | 21819.59 |
8755 | 2009.04.09 00:00 | buy | 2920 | 0.13 | 1.22475 | 0.00000 | 0.00000 | |
8756 | 2009.04.09 00:00 | modify | 2920 | 0.13 | 1.22475 | 1.20575 | 1.23575 | |
8757 | 2009.04.09 00:45 | sell | 2921 | 0.03 | 1.22680 | 0.00000 | 0.00000 | |
8758 | 2009.04.09 00:45 | modify | 2921 | 0.03 | 1.22680 | 1.24580 | 1.21580 | |
8759 | 2009.04.09 01:50 | close | 2921 | 0.03 | 1.22455 | 1.24580 | 1.21580 | 4.65 | 21824.24 |
8760 | 2009.04.09 03:10 | sell | 2922 | 0.03 | 1.22570 | 0.00000 | 0.00000 | |
8761 | 2009.04.09 03:10 | modify | 2922 | 0.03 | 1.22570 | 1.24470 | 1.21470 | |
8762 | 2009.04.09 03:15 | close | 2922 | 0.03 | 1.22355 | 1.24470 | 1.21470 | 4.45 | 21828.69 |
8763 | 2009.04.09 04:30 | s/l | 2915 | 0.03 | 1.21675 | 1.21675 | 1.24675 | -39.88 | 21788.81 |
8764 | 2009.04.09 05:15 | sell | 2923 | 0.03 | 1.22430 | 0.00000 | 0.00000 | |
8765 | 2009.04.09 05:15 | modify | 2923 | 0.03 | 1.22430 | 1.24330 | 1.21330 | |
8766 | 2009.04.09 06:20 | close | 2923 | 0.03 | 1.22225 | 1.24330 | 1.21330 | 4.24 | 21793.05 |
8767 | 2009.04.09 09:00 | buy | 2924 | 0.13 | 1.22055 | 0.00000 | 0.00000 | |
8768 | 2009.04.09 09:00 | modify | 2924 | 0.13 | 1.22055 | 1.20155 | 1.23155 | |
8769 | 2009.04.09 09:35 | sell | 2925 | 0.03 | 1.22300 | 0.00000 | 0.00000 | |
8770 | 2009.04.09 09:35 | modify | 2925 | 0.03 | 1.22300 | 1.24200 | 1.21200 | |
8771 | 2009.04.09 12:05 | close | 2924 | 0.13 | 1.22700 | 1.20155 | 1.23155 | 57.77 | 21850.82 |
8772 | 2009.04.09 12:05 | close | 2920 | 0.13 | 1.22700 | 1.20575 | 1.23575 | 20.15 | 21870.97 |
8773 | 2009.04.09 12:05 | close | 2918 | 0.08 | 1.22700 | 1.20955 | 1.23955 | -9.76 | 21861.21 |
8774 | 2009.04.09 12:05 | close | 2916 | 0.04 | 1.22700 | 1.21315 | 1.24315 | -14.80 | 21846.41 |
8775 | 2009.04.09 12:05 | sell | 2926 | 0.04 | 1.22700 | 0.00000 | 0.00000 | |
8776 | 2009.04.09 12:05 | modify | 2926 | 0.04 | 1.22700 | 1.24600 | 1.21600 | |
8777 | 2009.04.09 14:30 | sell | 2927 | 0.08 | 1.23080 | 0.00000 | 0.00000 | |
8778 | 2009.04.09 14:30 | modify | 2927 | 0.08 | 1.23080 | 1.24980 | 1.21980 | |
8779 | 2009.04.09 17:55 | buy | 2928 | 0.03 | 1.23105 | 0.00000 | 0.00000 | |
8780 | 2009.04.09 17:55 | modify | 2928 | 0.03 | 1.23105 | 1.21205 | 1.24205 | |
8781 | 2009.04.09 18:25 | close | 2928 | 0.03 | 1.23360 | 1.21205 | 1.24205 | 5.27 | 21851.68 |
8782 | 2009.04.10 04:20 | sell | 2929 | 0.13 | 1.23440 | 0.00000 | 0.00000 | |
8783 | 2009.04.10 04:20 | modify | 2929 | 0.13 | 1.23440 | 1.25340 | 1.22340 | |
8784 | 2009.04.13 10:00 | buy | 2930 | 0.03 | 1.23275 | 0.00000 | 0.00000 | |
8785 | 2009.04.13 10:00 | modify | 2930 | 0.03 | 1.23275 | 1.21375 | 1.24375 | |
8786 | 2009.04.13 10:10 | close | 2930 | 0.03 | 1.23500 | 1.21375 | 1.24375 | 4.65 | 21856.33 |
8787 | 2009.04.13 14:30 | buy | 2931 | 0.03 | 1.23485 | 0.00000 | 0.00000 | |
8788 | 2009.04.13 14:30 | modify | 2931 | 0.03 | 1.23485 | 1.21585 | 1.24585 | |
8789 | 2009.04.13 15:15 | close | 2931 | 0.03 | 1.23740 | 1.21585 | 1.24585 | 5.27 | 21861.60 |
8790 | 2009.04.13 16:00 | sell | 2932 | 0.22 | 1.23900 | 0.00000 | 0.00000 | |
8791 | 2009.04.13 16:00 | modify | 2932 | 0.22 | 1.23900 | 1.25800 | 1.22800 | |
8792 | 2009.04.13 16:55 | buy | 2933 | 0.03 | 1.23675 | 0.00000 | 0.00000 | |
8793 | 2009.04.13 16:55 | modify | 2933 | 0.03 | 1.23675 | 1.21775 | 1.24775 | |
8794 | 2009.04.13 18:00 | close | 2933 | 0.03 | 1.23900 | 1.21775 | 1.24775 | 4.65 | 21866.25 |
8795 | 2009.04.13 19:15 | buy | 2934 | 0.03 | 1.23665 | 0.00000 | 0.00000 | |
8796 | 2009.04.13 19:15 | modify | 2934 | 0.03 | 1.23665 | 1.21765 | 1.24765 | |
8797 | 2009.04.13 21:35 | close | 2932 | 0.22 | 1.23105 | 1.25800 | 1.22800 | 120.54 | 21986.79 |
8798 | 2009.04.13 21:35 | close | 2929 | 0.13 | 1.23105 | 1.25340 | 1.22340 | 29.87 | 22016.66 |
8799 | 2009.04.13 21:35 | close | 2927 | 0.08 | 1.23105 | 1.24980 | 1.21980 | -1.55 | 22015.11 |
8800 | 2009.04.13 21:35 | close | 2926 | 0.04 | 1.23105 | 1.24600 | 1.21600 | -11.26 | 22003.85 |
8801 | 2009.04.13 21:35 | close | 2925 | 0.03 | 1.23105 | 1.24200 | 1.21200 | -16.71 | 21987.14 |
8802 | 2009.04.14 05:55 | buy | 2935 | 0.04 | 1.23305 | 0.00000 | 0.00000 | |
8803 | 2009.04.14 05:55 | modify | 2935 | 0.04 | 1.23305 | 1.21405 | 1.24405 | |
8804 | 2009.04.14 13:00 | close | 2935 | 0.04 | 1.23640 | 1.21405 | 1.24405 | 9.23 | 21996.37 |
8805 | 2009.04.14 13:00 | close | 2934 | 0.03 | 1.23640 | 1.21765 | 1.24765 | -0.66 | 21995.71 |
8806 | 2009.04.15 00:05 | buy | 2936 | 0.03 | 1.23965 | 0.00000 | 0.00000 | |
8807 | 2009.04.15 00:05 | modify | 2936 | 0.03 | 1.23965 | 1.22065 | 1.25065 | |
8808 | 2009.04.15 04:35 | close | 2936 | 0.03 | 1.24190 | 1.22065 | 1.25065 | 4.65 | 22000.36 |
8809 | 2009.04.15 20:00 | buy | 2937 | 0.03 | 1.25245 | 0.00000 | 0.00000 | |
8810 | 2009.04.15 20:00 | modify | 2937 | 0.03 | 1.25245 | 1.23345 | 1.26345 | |
8811 | 2009.04.16 02:05 | close | 2937 | 0.03 | 1.25470 | 1.23345 | 1.26345 | 4.19 | 22004.55 |
8812 | 2009.04.16 05:55 | buy | 2938 | 0.03 | 1.25885 | 0.00000 | 0.00000 | |
8813 | 2009.04.16 05:55 | modify | 2938 | 0.03 | 1.25885 | 1.23985 | 1.26985 | |
8814 | 2009.04.16 06:30 | close | 2938 | 0.03 | 1.26110 | 1.23985 | 1.26985 | 4.65 | 22009.20 |
8815 | 2009.04.16 07:10 | buy | 2939 | 0.03 | 1.25895 | 0.00000 | 0.00000 | |
8816 | 2009.04.16 07:10 | modify | 2939 | 0.03 | 1.25895 | 1.23995 | 1.26995 | |
8817 | 2009.04.16 08:25 | close | 2939 | 0.03 | 1.26110 | 1.23995 | 1.26995 | 4.45 | 22013.65 |
8818 | 2009.04.16 09:10 | buy | 2940 | 0.03 | 1.26005 | 0.00000 | 0.00000 | |
8819 | 2009.04.16 09:10 | modify | 2940 | 0.03 | 1.26005 | 1.24105 | 1.27105 | |
8820 | 2009.04.16 10:50 | close | 2940 | 0.03 | 1.26240 | 1.24105 | 1.27105 | 4.85 | 22018.50 |
8821 | 2009.04.16 16:00 | buy | 2941 | 0.03 | 1.25835 | 0.00000 | 0.00000 | |
8822 | 2009.04.16 16:00 | modify | 2941 | 0.03 | 1.25835 | 1.23935 | 1.26935 | |
8823 | 2009.04.16 16:40 | close | 2941 | 0.03 | 1.26080 | 1.23935 | 1.26935 | 5.07 | 22023.57 |
8824 | 2009.04.16 18:20 | buy | 2942 | 0.03 | 1.26025 | 0.00000 | 0.00000 | |
8825 | 2009.04.16 18:20 | modify | 2942 | 0.03 | 1.26025 | 1.24125 | 1.27125 | |
8826 | 2009.04.16 20:10 | buy | 2943 | 0.04 | 1.25645 | 0.00000 | 0.00000 | |
8827 | 2009.04.16 20:10 | modify | 2943 | 0.04 | 1.25645 | 1.23745 | 1.26745 | |
8828 | 2009.04.16 22:35 | sell | 2944 | 0.03 | 1.25770 | 0.00000 | 0.00000 | |
8829 | 2009.04.16 22:35 | modify | 2944 | 0.03 | 1.25770 | 1.27670 | 1.24670 | |
8830 | 2009.04.17 02:00 | close | 2944 | 0.03 | 1.25535 | 1.27670 | 1.24670 | 4.83 | 22028.40 |
8831 | 2009.04.17 04:00 | sell | 2945 | 0.03 | 1.25660 | 0.00000 | 0.00000 | |
8832 | 2009.04.17 04:00 | modify | 2945 | 0.03 | 1.25660 | 1.27560 | 1.24560 | |
8833 | 2009.04.17 07:25 | close | 2945 | 0.03 | 1.25445 | 1.27560 | 1.24560 | 4.45 | 22032.85 |
8834 | 2009.04.17 07:45 | sell | 2946 | 0.03 | 1.25700 | 0.00000 | 0.00000 | |
8835 | 2009.04.17 07:45 | modify | 2946 | 0.03 | 1.25700 | 1.27600 | 1.24600 | |
8836 | 2009.04.17 11:45 | close | 2943 | 0.04 | 1.26020 | 1.23745 | 1.26745 | 10.14 | 22042.98 |
8837 | 2009.04.17 11:45 | close | 2942 | 0.03 | 1.26020 | 1.24125 | 1.27125 | -0.25 | 22042.73 |
8838 | 2009.04.17 14:25 | sell | 2947 | 0.04 | 1.26070 | 0.00000 | 0.00000 | |
8839 | 2009.04.17 14:25 | modify | 2947 | 0.04 | 1.26070 | 1.27970 | 1.24970 | |
8840 | 2009.04.17 16:00 | sell | 2948 | 0.08 | 1.26530 | 0.00000 | 0.00000 | |
8841 | 2009.04.17 16:00 | modify | 2948 | 0.08 | 1.26530 | 1.28430 | 1.25430 | |
8842 | 2009.04.17 17:35 | buy | 2949 | 0.03 | 1.26535 | 0.00000 | 0.00000 | |
8843 | 2009.04.17 17:35 | modify | 2949 | 0.03 | 1.26535 | 1.24635 | 1.27635 | |
8844 | 2009.04.17 17:50 | close | 2949 | 0.03 | 1.26780 | 1.24635 | 1.27635 | 5.06 | 22047.79 |
8845 | 2009.04.17 18:35 | sell | 2950 | 0.13 | 1.26890 | 0.00000 | 0.00000 | |
8846 | 2009.04.17 18:35 | modify | 2950 | 0.13 | 1.26890 | 1.28790 | 1.25790 | |
8847 | 2009.04.17 21:05 | sell | 2951 | 0.22 | 1.27280 | 0.00000 | 0.00000 | |
8848 | 2009.04.17 21:05 | modify | 2951 | 0.22 | 1.27280 | 1.29180 | 1.26180 | |
8849 | 2009.04.20 00:15 | buy | 2952 | 0.03 | 1.27265 | 0.00000 | 0.00000 | |
8850 | 2009.04.20 00:15 | modify | 2952 | 0.03 | 1.27265 | 1.25365 | 1.28365 | |
8851 | 2009.04.20 01:25 | buy | 2953 | 0.04 | 1.26835 | 0.00000 | 0.00000 | |
8852 | 2009.04.20 01:25 | modify | 2953 | 0.04 | 1.26835 | 1.24935 | 1.27935 | |
8853 | 2009.04.20 01:30 | close | 2951 | 0.22 | 1.26795 | 1.29180 | 1.26180 | 73.30 | 22121.09 |
8854 | 2009.04.20 01:30 | close | 2950 | 0.13 | 1.26795 | 1.28790 | 1.25790 | 8.37 | 22129.46 |
8855 | 2009.04.20 01:30 | close | 2948 | 0.08 | 1.26795 | 1.28430 | 1.25430 | -14.70 | 22114.77 |
8856 | 2009.04.20 01:30 | close | 2947 | 0.04 | 1.26795 | 1.27970 | 1.24970 | -20.03 | 22094.73 |
8857 | 2009.04.20 01:30 | close | 2946 | 0.03 | 1.26795 | 1.27600 | 1.24600 | -22.67 | 22072.06 |
8858 | 2009.04.20 05:00 | buy | 2954 | 0.08 | 1.26435 | 0.00000 | 0.00000 | |
8859 | 2009.04.20 05:00 | modify | 2954 | 0.08 | 1.26435 | 1.24535 | 1.27535 | |
8860 | 2009.04.20 12:35 | buy | 2955 | 0.13 | 1.26045 | 0.00000 | 0.00000 | |
8861 | 2009.04.20 12:35 | modify | 2955 | 0.13 | 1.26045 | 1.24145 | 1.27145 | |
8862 | 2009.04.20 13:05 | buy | 2956 | 0.22 | 1.25665 | 0.00000 | 0.00000 | |
8863 | 2009.04.20 13:05 | modify | 2956 | 0.22 | 1.25665 | 1.23765 | 1.26765 | |
8864 | 2009.04.20 17:30 | close | 2956 | 0.22 | 1.26150 | 1.23765 | 1.26765 | 73.51 | 22145.57 |
8865 | 2009.04.20 17:30 | close | 2955 | 0.13 | 1.26150 | 1.24145 | 1.27145 | 9.40 | 22154.97 |
8866 | 2009.04.20 17:30 | close | 2954 | 0.08 | 1.26150 | 1.24535 | 1.27535 | -15.71 | 22139.26 |
8867 | 2009.04.20 17:30 | close | 2953 | 0.04 | 1.26150 | 1.24935 | 1.27935 | -18.88 | 22120.38 |
8868 | 2009.04.20 17:30 | close | 2952 | 0.03 | 1.26150 | 1.25365 | 1.28365 | -23.05 | 22097.33 |
8869 | 2009.04.20 19:40 | sell | 2957 | 0.03 | 1.26290 | 0.00000 | 0.00000 | |
8870 | 2009.04.20 19:40 | modify | 2957 | 0.03 | 1.26290 | 1.28190 | 1.25190 | |
8871 | 2009.04.20 20:10 | sell | 2958 | 0.04 | 1.26750 | 0.00000 | 0.00000 | |
8872 | 2009.04.20 20:10 | modify | 2958 | 0.04 | 1.26750 | 1.28650 | 1.25650 | |
8873 | 2009.04.20 20:40 | close | 2958 | 0.04 | 1.26365 | 1.28650 | 1.25650 | 10.62 | 22107.95 |
8874 | 2009.04.20 20:40 | close | 2957 | 0.03 | 1.26365 | 1.28190 | 1.25190 | -1.55 | 22106.40 |
8875 | 2009.04.21 05:50 | buy | 2959 | 0.03 | 1.26355 | 0.00000 | 0.00000 | |
8876 | 2009.04.21 05:50 | modify | 2959 | 0.03 | 1.26355 | 1.24455 | 1.27455 | |
8877 | 2009.04.21 11:00 | buy | 2960 | 0.04 | 1.25755 | 0.00000 | 0.00000 | |
8878 | 2009.04.21 11:00 | modify | 2960 | 0.04 | 1.25755 | 1.23855 | 1.26855 | |
8879 | 2009.04.21 12:00 | sell | 2961 | 0.03 | 1.25940 | 0.00000 | 0.00000 | |
8880 | 2009.04.21 12:00 | modify | 2961 | 0.03 | 1.25940 | 1.27840 | 1.24840 | |
8881 | 2009.04.21 14:20 | close | 2960 | 0.04 | 1.26210 | 1.23855 | 1.26855 | 12.53 | 22118.93 |
8882 | 2009.04.21 14:20 | close | 2959 | 0.03 | 1.26210 | 1.24455 | 1.27455 | -3.00 | 22115.93 |
8883 | 2009.04.21 18:00 | sell | 2962 | 0.04 | 1.26380 | 0.00000 | 0.00000 | |
8884 | 2009.04.21 18:00 | modify | 2962 | 0.04 | 1.26380 | 1.28280 | 1.25280 | |
8885 | 2009.04.21 23:30 | close | 2962 | 0.04 | 1.25985 | 1.28280 | 1.25280 | 10.89 | 22126.82 |
8886 | 2009.04.21 23:30 | close | 2961 | 0.03 | 1.25985 | 1.27840 | 1.24840 | -0.93 | 22125.89 |
8887 | 2009.04.22 14:25 | buy | 2963 | 0.03 | 1.26705 | 0.00000 | 0.00000 | |
8888 | 2009.04.22 14:25 | modify | 2963 | 0.03 | 1.26705 | 1.24805 | 1.27805 | |
8889 | 2009.04.22 16:10 | buy | 2964 | 0.04 | 1.26215 | 0.00000 | 0.00000 | |
8890 | 2009.04.22 16:10 | modify | 2964 | 0.04 | 1.26215 | 1.24315 | 1.27315 | |
8891 | 2009.04.22 16:45 | close | 2964 | 0.04 | 1.26650 | 1.24315 | 1.27315 | 11.99 | 22137.88 |
8892 | 2009.04.22 16:45 | close | 2963 | 0.03 | 1.26650 | 1.24805 | 1.27805 | -1.13 | 22136.75 |
8893 | 2009.04.22 22:20 | buy | 2965 | 0.03 | 1.27135 | 0.00000 | 0.00000 | |
8894 | 2009.04.22 22:20 | modify | 2965 | 0.03 | 1.27135 | 1.25235 | 1.28235 | |
8895 | 2009.04.23 08:00 | buy | 2966 | 0.04 | 1.26755 | 0.00000 | 0.00000 | |
8896 | 2009.04.23 08:00 | modify | 2966 | 0.04 | 1.26755 | 1.24855 | 1.27855 | |
8897 | 2009.04.23 15:00 | close | 2966 | 0.04 | 1.27100 | 1.24855 | 1.27855 | 9.51 | 22146.26 |
8898 | 2009.04.23 15:00 | close | 2965 | 0.03 | 1.27100 | 1.25235 | 1.28235 | -1.18 | 22145.08 |
8899 | 2009.04.24 12:40 | sell | 2967 | 0.03 | 1.26510 | 0.00000 | 0.00000 | |
8900 | 2009.04.24 12:40 | modify | 2967 | 0.03 | 1.26510 | 1.28410 | 1.25410 | |
8901 | 2009.04.24 16:35 | close | 2967 | 0.03 | 1.26265 | 1.28410 | 1.25410 | 5.06 | 22150.14 |
8902 | 2009.04.24 18:45 | sell | 2968 | 0.03 | 1.26290 | 0.00000 | 0.00000 | |
8903 | 2009.04.24 18:45 | modify | 2968 | 0.03 | 1.26290 | 1.28190 | 1.25190 | |
8904 | 2009.04.24 19:10 | close | 2968 | 0.03 | 1.26085 | 1.28190 | 1.25190 | 4.24 | 22154.38 |
8905 | 2009.04.27 07:45 | sell | 2969 | 0.03 | 1.26350 | 0.00000 | 0.00000 | |
8906 | 2009.04.27 07:45 | modify | 2969 | 0.03 | 1.26350 | 1.28250 | 1.25250 | |
8907 | 2009.04.27 16:00 | close | 2969 | 0.03 | 1.26145 | 1.28250 | 1.25250 | 4.23 | 22158.61 |
8908 | 2009.04.28 11:25 | buy | 2970 | 0.03 | 1.25975 | 0.00000 | 0.00000 | |
8909 | 2009.04.28 11:25 | modify | 2970 | 0.03 | 1.25975 | 1.24075 | 1.27075 | |
8910 | 2009.04.28 12:15 | close | 2970 | 0.03 | 1.26190 | 1.24075 | 1.27075 | 4.45 | 22163.06 |
8911 | 2009.04.28 13:00 | buy | 2971 | 0.03 | 1.26015 | 0.00000 | 0.00000 | |
8912 | 2009.04.28 13:00 | modify | 2971 | 0.03 | 1.26015 | 1.24115 | 1.27115 | |
8913 | 2009.04.28 19:40 | close | 2971 | 0.03 | 1.26380 | 1.24115 | 1.27115 | 7.54 | 22170.60 |
8914 | 2009.04.29 13:40 | sell | 2972 | 0.03 | 1.25940 | 0.00000 | 0.00000 | |
8915 | 2009.04.29 13:40 | modify | 2972 | 0.03 | 1.25940 | 1.27840 | 1.24840 | |
8916 | 2009.04.29 22:00 | sell | 2973 | 0.04 | 1.26670 | 0.00000 | 0.00000 | |
8917 | 2009.04.29 22:00 | modify | 2973 | 0.04 | 1.26670 | 1.28570 | 1.25570 | |
8918 | 2009.04.30 00:00 | s/l | 2972 | 0.03 | 1.27840 | 1.27840 | 1.24840 | -39.39 | 22131.22 |
8919 | 2009.04.30 01:00 | sell | 2974 | 0.04 | 1.28230 | 0.00000 | 0.00000 | |
8920 | 2009.04.30 01:00 | modify | 2974 | 0.04 | 1.28230 | 1.30130 | 1.27130 | |
8921 | 2009.04.30 04:15 | s/l | 2973 | 0.04 | 1.28570 | 1.28570 | 1.25570 | -52.51 | 22078.71 |
8922 | 2009.04.30 05:00 | buy | 2975 | 0.03 | 1.28335 | 0.00000 | 0.00000 | |
8923 | 2009.04.30 05:00 | modify | 2975 | 0.03 | 1.28335 | 1.26435 | 1.29435 | |
8924 | 2009.04.30 12:30 | close | 2975 | 0.03 | 1.28550 | 1.26435 | 1.29435 | 4.44 | 22083.15 |
8925 | 2009.04.30 13:55 | sell | 2976 | 0.04 | 1.28620 | 0.00000 | 0.00000 | |
8926 | 2009.04.30 13:55 | modify | 2976 | 0.04 | 1.28620 | 1.30520 | 1.27520 | |
8927 | 2009.04.30 15:45 | buy | 2977 | 0.03 | 1.28525 | 0.00000 | 0.00000 | |
8928 | 2009.04.30 15:45 | modify | 2977 | 0.03 | 1.28525 | 1.26625 | 1.29625 | |
8929 | 2009.04.30 15:50 | close | 2977 | 0.03 | 1.28740 | 1.26625 | 1.29625 | 4.44 | 22087.59 |
8930 | 2009.04.30 17:20 | sell | 2978 | 0.08 | 1.28980 | 0.00000 | 0.00000 | |
8931 | 2009.04.30 17:20 | modify | 2978 | 0.08 | 1.28980 | 1.30880 | 1.27880 | |
8932 | 2009.04.30 18:15 | buy | 2979 | 0.03 | 1.28925 | 0.00000 | 0.00000 | |
8933 | 2009.04.30 18:15 | modify | 2979 | 0.03 | 1.28925 | 1.27025 | 1.30025 | |
8934 | 2009.04.30 19:00 | close | 2978 | 0.08 | 1.28495 | 1.30880 | 1.27880 | 26.75 | 22114.34 |
8935 | 2009.04.30 19:00 | close | 2976 | 0.04 | 1.28495 | 1.30520 | 1.27520 | 3.44 | 22117.78 |
8936 | 2009.04.30 19:00 | close | 2974 | 0.04 | 1.28495 | 1.30130 | 1.27130 | -7.31 | 22110.47 |
8937 | 2009.04.30 19:00 | buy | 2980 | 0.04 | 1.28495 | 0.00000 | 0.00000 | |
8938 | 2009.04.30 19:00 | modify | 2980 | 0.04 | 1.28495 | 1.26595 | 1.29595 | |
8939 | 2009.04.30 21:10 | close | 2980 | 0.04 | 1.28870 | 1.26595 | 1.29595 | 10.33 | 22120.80 |
8940 | 2009.04.30 21:10 | close | 2979 | 0.03 | 1.28870 | 1.27025 | 1.30025 | -1.14 | 22119.66 |
8941 | 2009.04.30 21:45 | buy | 2981 | 0.03 | 1.28675 | 0.00000 | 0.00000 | |
8942 | 2009.04.30 21:45 | modify | 2981 | 0.03 | 1.28675 | 1.26775 | 1.29775 | |
8943 | 2009.05.01 00:00 | buy | 2982 | 0.04 | 1.28315 | 0.00000 | 0.00000 | |
8944 | 2009.05.01 00:00 | modify | 2982 | 0.04 | 1.28315 | 1.26415 | 1.29415 | |
8945 | 2009.05.01 00:55 | close | 2982 | 0.04 | 1.28740 | 1.26415 | 1.29415 | 11.71 | 22131.37 |
8946 | 2009.05.01 00:55 | close | 2981 | 0.03 | 1.28740 | 1.26775 | 1.29775 | 1.19 | 22132.56 |
8947 | 2009.05.01 09:05 | sell | 2983 | 0.03 | 1.28450 | 0.00000 | 0.00000 | |
8948 | 2009.05.01 09:05 | modify | 2983 | 0.03 | 1.28450 | 1.30350 | 1.27350 | |
8949 | 2009.05.01 10:35 | close | 2983 | 0.03 | 1.28225 | 1.30350 | 1.27350 | 4.65 | 22137.21 |
8950 | 2009.05.01 11:05 | sell | 2984 | 0.03 | 1.28400 | 0.00000 | 0.00000 | |
8951 | 2009.05.01 11:05 | modify | 2984 | 0.03 | 1.28400 | 1.30300 | 1.27300 | |
8952 | 2009.05.01 12:15 | close | 2984 | 0.03 | 1.28185 | 1.30300 | 1.27300 | 4.44 | 22141.65 |
8953 | 2009.05.01 14:10 | sell | 2985 | 0.03 | 1.28110 | 0.00000 | 0.00000 | |
8954 | 2009.05.01 14:10 | modify | 2985 | 0.03 | 1.28110 | 1.30010 | 1.27010 | |
8955 | 2009.05.01 15:20 | close | 2985 | 0.03 | 1.27895 | 1.30010 | 1.27010 | 4.44 | 22146.09 |
8956 | 2009.05.01 15:35 | sell | 2986 | 0.03 | 1.28100 | 0.00000 | 0.00000 | |
8957 | 2009.05.01 15:35 | modify | 2986 | 0.03 | 1.28100 | 1.30000 | 1.27000 | |
8958 | 2009.05.04 00:00 | close | 2986 | 0.03 | 1.27745 | 1.30000 | 1.27000 | 7.31 | 22153.39 |
8959 | 2009.05.04 01:10 | sell | 2987 | 0.03 | 1.28010 | 0.00000 | 0.00000 | |
8960 | 2009.05.04 01:10 | modify | 2987 | 0.03 | 1.28010 | 1.29910 | 1.26910 | |
8961 | 2009.05.04 06:00 | sell | 2988 | 0.04 | 1.28470 | 0.00000 | 0.00000 | |
8962 | 2009.05.04 06:00 | modify | 2988 | 0.04 | 1.28470 | 1.30370 | 1.27370 | |
8963 | 2009.05.04 06:35 | buy | 2989 | 0.03 | 1.28175 | 0.00000 | 0.00000 | |
8964 | 2009.05.04 06:35 | modify | 2989 | 0.03 | 1.28175 | 1.26275 | 1.29275 | |
8965 | 2009.05.04 06:45 | close | 2988 | 0.04 | 1.28095 | 1.30370 | 1.27370 | 10.34 | 22163.73 |
8966 | 2009.05.04 06:45 | close | 2987 | 0.03 | 1.28095 | 1.29910 | 1.26910 | -1.75 | 22161.98 |
8967 | 2009.05.04 11:10 | sell | 2990 | 0.03 | 1.28040 | 0.00000 | 0.00000 | |
8968 | 2009.05.04 11:10 | modify | 2990 | 0.03 | 1.28040 | 1.29940 | 1.26940 | |
8969 | 2009.05.04 11:40 | close | 2990 | 0.03 | 1.27805 | 1.29940 | 1.26940 | 4.86 | 22166.84 |
8970 | 2009.05.04 12:45 | buy | 2991 | 0.04 | 1.27775 | 0.00000 | 0.00000 | |
8971 | 2009.05.04 12:45 | modify | 2991 | 0.04 | 1.27775 | 1.25875 | 1.28875 | |
8972 | 2009.05.04 13:40 | sell | 2992 | 0.03 | 1.28040 | 0.00000 | 0.00000 | |
8973 | 2009.05.04 13:40 | modify | 2992 | 0.03 | 1.28040 | 1.29940 | 1.26940 | |
8974 | 2009.05.04 14:15 | close | 2991 | 0.04 | 1.28210 | 1.25875 | 1.28875 | 11.99 | 22178.83 |
8975 | 2009.05.04 14:15 | close | 2989 | 0.03 | 1.28210 | 1.26275 | 1.29275 | 0.73 | 22179.56 |
8976 | 2009.05.04 17:55 | buy | 2993 | 0.03 | 1.28135 | 0.00000 | 0.00000 | |
8977 | 2009.05.04 17:55 | modify | 2993 | 0.03 | 1.28135 | 1.26235 | 1.29235 | |
8978 | 2009.05.04 18:10 | close | 2993 | 0.03 | 1.28460 | 1.26235 | 1.29235 | 6.71 | 22186.27 |
8979 | 2009.05.04 19:00 | sell | 2994 | 0.04 | 1.28660 | 0.00000 | 0.00000 | |
8980 | 2009.05.04 19:00 | modify | 2994 | 0.04 | 1.28660 | 1.30560 | 1.27560 | |
8981 | 2009.05.04 21:10 | buy | 2995 | 0.03 | 1.28465 | 0.00000 | 0.00000 | |
8982 | 2009.05.04 21:10 | modify | 2995 | 0.03 | 1.28465 | 1.26565 | 1.29565 | |
8983 | 2009.05.04 22:00 | close | 2995 | 0.03 | 1.28680 | 1.26565 | 1.29565 | 4.44 | 22190.71 |
8984 | 2009.05.05 00:00 | buy | 2996 | 0.03 | 1.28385 | 0.00000 | 0.00000 | |
8985 | 2009.05.05 00:00 | modify | 2996 | 0.03 | 1.28385 | 1.26485 | 1.29485 | |
8986 | 2009.05.05 01:05 | close | 2994 | 0.04 | 1.28095 | 1.30560 | 1.27560 | 15.54 | 22206.25 |
8987 | 2009.05.05 01:05 | close | 2992 | 0.03 | 1.28095 | 1.29940 | 1.26940 | -1.16 | 22205.09 |
8988 | 2009.05.05 09:05 | close | 2996 | 0.03 | 1.28610 | 1.26485 | 1.29485 | 4.65 | 22209.74 |
8989 | 2009.05.05 21:00 | sell | 2997 | 0.03 | 1.27900 | 0.00000 | 0.00000 | |
8990 | 2009.05.05 21:00 | modify | 2997 | 0.03 | 1.27900 | 1.29800 | 1.26800 | |
8991 | 2009.05.06 02:05 | close | 2997 | 0.03 | 1.27695 | 1.29800 | 1.26800 | 4.21 | 22213.95 |
8992 | 2009.05.06 12:40 | sell | 2998 | 0.03 | 1.27480 | 0.00000 | 0.00000 | |
8993 | 2009.05.06 12:40 | modify | 2998 | 0.03 | 1.27480 | 1.29380 | 1.26380 | |
8994 | 2009.05.06 16:05 | sell | 2999 | 0.04 | 1.27850 | 0.00000 | 0.00000 | |
8995 | 2009.05.06 16:05 | modify | 2999 | 0.04 | 1.27850 | 1.29750 | 1.26750 | |
8996 | 2009.05.06 18:00 | sell | 3000 | 0.08 | 1.28220 | 0.00000 | 0.00000 | |
8997 | 2009.05.06 18:00 | modify | 3000 | 0.08 | 1.28220 | 1.30120 | 1.27120 | |
8998 | 2009.05.06 20:40 | buy | 3001 | 0.03 | 1.28065 | 0.00000 | 0.00000 | |
8999 | 2009.05.06 20:40 | modify | 3001 | 0.03 | 1.28065 | 1.26165 | 1.29165 | |
9000 | 2009.05.06 21:00 | close | 3001 | 0.03 | 1.28290 | 1.26165 | 1.29165 | 4.65 | 22218.60 |
9001 | 2009.05.06 22:05 | close | 3000 | 0.08 | 1.27825 | 1.30120 | 1.27120 | 21.78 | 22240.38 |
9002 | 2009.05.06 22:05 | close | 2999 | 0.04 | 1.27825 | 1.29750 | 1.26750 | 0.68 | 22241.06 |
9003 | 2009.05.06 22:05 | close | 2998 | 0.03 | 1.27825 | 1.29380 | 1.26380 | -7.13 | 22233.93 |
9004 | 2009.05.07 00:30 | buy | 3002 | 0.03 | 1.27855 | 0.00000 | 0.00000 | |
9005 | 2009.05.07 00:30 | modify | 3002 | 0.03 | 1.27855 | 1.25955 | 1.28955 | |
9006 | 2009.05.07 01:25 | close | 3002 | 0.03 | 1.28070 | 1.25955 | 1.28955 | 4.44 | 22238.37 |
9007 | 2009.05.07 08:05 | buy | 3003 | 0.03 | 1.27915 | 0.00000 | 0.00000 | |
9008 | 2009.05.07 08:05 | modify | 3003 | 0.03 | 1.27915 | 1.26015 | 1.29015 | |
9009 | 2009.05.07 11:00 | buy | 3004 | 0.04 | 1.27475 | 0.00000 | 0.00000 | |
9010 | 2009.05.07 11:00 | modify | 3004 | 0.04 | 1.27475 | 1.25575 | 1.28575 | |
9011 | 2009.05.07 12:00 | buy | 3005 | 0.08 | 1.27045 | 0.00000 | 0.00000 | |
9012 | 2009.05.07 12:00 | modify | 3005 | 0.08 | 1.27045 | 1.25145 | 1.28145 | |
9013 | 2009.05.07 12:40 | sell | 3006 | 0.03 | 1.27360 | 0.00000 | 0.00000 | |
9014 | 2009.05.07 12:40 | modify | 3006 | 0.03 | 1.27360 | 1.29260 | 1.26260 | |
9015 | 2009.05.07 13:00 | close | 3005 | 0.08 | 1.27460 | 1.25145 | 1.28145 | 22.88 | 22261.25 |
9016 | 2009.05.07 13:00 | close | 3004 | 0.04 | 1.27460 | 1.25575 | 1.28575 | -0.42 | 22260.83 |
9017 | 2009.05.07 13:00 | close | 3003 | 0.03 | 1.27460 | 1.26015 | 1.29015 | -9.40 | 22251.43 |
9018 | 2009.05.07 15:35 | close | 3006 | 0.03 | 1.27105 | 1.29260 | 1.26260 | 5.27 | 22256.70 |
9019 | 2009.05.07 17:40 | sell | 3007 | 0.03 | 1.27290 | 0.00000 | 0.00000 | |
9020 | 2009.05.07 17:40 | modify | 3007 | 0.03 | 1.27290 | 1.29190 | 1.26190 | |
9021 | 2009.05.07 18:15 | close | 3007 | 0.03 | 1.27025 | 1.29190 | 1.26190 | 5.48 | 22262.18 |
9022 | 2009.05.07 18:25 | sell | 3008 | 0.03 | 1.27290 | 0.00000 | 0.00000 | |
9023 | 2009.05.07 18:25 | modify | 3008 | 0.03 | 1.27290 | 1.29190 | 1.26190 | |
9024 | 2009.05.08 02:05 | close | 3008 | 0.03 | 1.27075 | 1.29190 | 1.26190 | 4.41 | 22266.58 |
9025 | 2009.05.08 20:50 | buy | 3009 | 0.03 | 1.27405 | 0.00000 | 0.00000 | |
9026 | 2009.05.08 20:50 | modify | 3009 | 0.03 | 1.27405 | 1.25505 | 1.28505 | |
9027 | 2009.05.11 02:00 | buy | 3010 | 0.04 | 1.26915 | 0.00000 | 0.00000 | |
9028 | 2009.05.11 02:00 | modify | 3010 | 0.04 | 1.26915 | 1.25015 | 1.28015 | |
9029 | 2009.05.11 03:25 | buy | 3011 | 0.08 | 1.26555 | 0.00000 | 0.00000 | |
9030 | 2009.05.11 03:25 | modify | 3011 | 0.08 | 1.26555 | 1.24655 | 1.27655 | |
9031 | 2009.05.11 05:50 | buy | 3012 | 0.13 | 1.26145 | 0.00000 | 0.00000 | |
9032 | 2009.05.11 05:50 | modify | 3012 | 0.13 | 1.26145 | 1.24245 | 1.27245 | |
9033 | 2009.05.11 06:20 | buy | 3013 | 0.22 | 1.25775 | 0.00000 | 0.00000 | |
9034 | 2009.05.11 06:20 | modify | 3013 | 0.22 | 1.25775 | 1.23875 | 1.26875 | |
9035 | 2009.05.11 09:27 | s/l | 3009 | 0.03 | 1.25505 | 1.25505 | 1.28505 | -39.42 | 22227.16 |
9036 | 2009.05.11 10:20 | sell | 3014 | 0.03 | 1.25870 | 0.00000 | 0.00000 | |
9037 | 2009.05.11 10:20 | modify | 3014 | 0.03 | 1.25870 | 1.27770 | 1.24770 | |
9038 | 2009.05.11 12:00 | close | 3013 | 0.22 | 1.26170 | 1.23875 | 1.26875 | 59.87 | 22287.03 |
9039 | 2009.05.11 12:00 | close | 3012 | 0.13 | 1.26170 | 1.24245 | 1.27245 | 2.24 | 22289.27 |
9040 | 2009.05.11 12:00 | close | 3011 | 0.08 | 1.26170 | 1.24655 | 1.27655 | -21.22 | 22268.05 |
9041 | 2009.05.11 12:00 | close | 3010 | 0.04 | 1.26170 | 1.25015 | 1.28015 | -20.53 | 22247.52 |
9042 | 2009.05.11 13:00 | sell | 3015 | 0.04 | 1.26260 | 0.00000 | 0.00000 | |
9043 | 2009.05.11 13:00 | modify | 3015 | 0.04 | 1.26260 | 1.28160 | 1.25160 | |
9044 | 2009.05.11 16:45 | close | 3015 | 0.04 | 1.25915 | 1.28160 | 1.25160 | 9.51 | 22257.03 |
9045 | 2009.05.11 16:45 | close | 3014 | 0.03 | 1.25915 | 1.27770 | 1.24770 | -0.93 | 22256.10 |
9046 | 2009.05.11 18:00 | sell | 3016 | 0.03 | 1.26110 | 0.00000 | 0.00000 | |
9047 | 2009.05.11 18:00 | modify | 3016 | 0.03 | 1.26110 | 1.28010 | 1.25010 | |
9048 | 2009.05.11 18:20 | close | 3016 | 0.03 | 1.25835 | 1.28010 | 1.25010 | 5.68 | 22261.78 |
9049 | 2009.05.11 20:05 | sell | 3017 | 0.03 | 1.25780 | 0.00000 | 0.00000 | |
9050 | 2009.05.11 20:05 | modify | 3017 | 0.03 | 1.25780 | 1.27680 | 1.24680 | |
9051 | 2009.05.12 00:00 | sell | 3018 | 0.04 | 1.26330 | 0.00000 | 0.00000 | |
9052 | 2009.05.12 00:00 | modify | 3018 | 0.04 | 1.26330 | 1.28230 | 1.25230 | |
9053 | 2009.05.12 05:05 | sell | 3019 | 0.08 | 1.26700 | 0.00000 | 0.00000 | |
9054 | 2009.05.12 05:05 | modify | 3019 | 0.08 | 1.26700 | 1.28600 | 1.25600 | |
9055 | 2009.05.12 07:35 | close | 3019 | 0.08 | 1.26285 | 1.28600 | 1.25600 | 22.89 | 22284.67 |
9056 | 2009.05.12 07:35 | close | 3018 | 0.04 | 1.26285 | 1.28230 | 1.25230 | 1.24 | 22285.91 |
9057 | 2009.05.12 07:35 | close | 3017 | 0.03 | 1.26285 | 1.27680 | 1.24680 | -10.47 | 22275.44 |
9058 | 2009.05.12 17:30 | sell | 3020 | 0.03 | 1.26170 | 0.00000 | 0.00000 | |
9059 | 2009.05.12 17:30 | modify | 3020 | 0.03 | 1.26170 | 1.28070 | 1.25070 | |
9060 | 2009.05.13 01:00 | sell | 3021 | 0.04 | 1.26640 | 0.00000 | 0.00000 | |
9061 | 2009.05.13 01:00 | modify | 3021 | 0.04 | 1.26640 | 1.28540 | 1.25540 | |
9062 | 2009.05.13 03:10 | buy | 3022 | 0.03 | 1.26345 | 0.00000 | 0.00000 | |
9063 | 2009.05.13 03:10 | modify | 3022 | 0.03 | 1.26345 | 1.24445 | 1.27445 | |
9064 | 2009.05.13 03:15 | close | 3021 | 0.04 | 1.26255 | 1.28540 | 1.25540 | 10.61 | 22286.05 |
9065 | 2009.05.13 03:15 | close | 3020 | 0.03 | 1.26255 | 1.28070 | 1.25070 | -1.79 | 22284.26 |
9066 | 2009.05.13 04:30 | close | 3022 | 0.03 | 1.26560 | 1.24445 | 1.27445 | 4.44 | 22288.70 |
9067 | 2009.05.13 07:50 | buy | 3023 | 0.03 | 1.26515 | 0.00000 | 0.00000 | |
9068 | 2009.05.13 07:50 | modify | 3023 | 0.03 | 1.26515 | 1.24615 | 1.27615 | |
9069 | 2009.05.13 09:55 | close | 3023 | 0.03 | 1.26720 | 1.24615 | 1.27615 | 4.24 | 22292.94 |
9070 | 2009.05.13 16:45 | buy | 3024 | 0.03 | 1.27295 | 0.00000 | 0.00000 | |
9071 | 2009.05.13 16:45 | modify | 3024 | 0.03 | 1.27295 | 1.25395 | 1.28395 | |
9072 | 2009.05.13 17:10 | close | 3024 | 0.03 | 1.27520 | 1.25395 | 1.28395 | 4.66 | 22297.60 |
9073 | 2009.05.13 17:25 | buy | 3025 | 0.03 | 1.27285 | 0.00000 | 0.00000 | |
9074 | 2009.05.13 17:25 | modify | 3025 | 0.03 | 1.27285 | 1.25385 | 1.28385 | |
9075 | 2009.05.13 18:30 | close | 3025 | 0.03 | 1.27520 | 1.25385 | 1.28385 | 4.86 | 22302.46 |
9076 | 2009.05.13 18:55 | buy | 3026 | 0.03 | 1.27255 | 0.00000 | 0.00000 | |
9077 | 2009.05.13 18:55 | modify | 3026 | 0.03 | 1.27255 | 1.25355 | 1.28355 | |
9078 | 2009.05.13 20:20 | close | 3026 | 0.03 | 1.27560 | 1.25355 | 1.28355 | 6.30 | 22308.76 |
9079 | 2009.05.13 21:55 | buy | 3027 | 0.03 | 1.27455 | 0.00000 | 0.00000 | |
9080 | 2009.05.13 21:55 | modify | 3027 | 0.03 | 1.27455 | 1.25555 | 1.28555 | |
9081 | 2009.05.13 22:40 | buy | 3028 | 0.04 | 1.27085 | 0.00000 | 0.00000 | |
9082 | 2009.05.13 22:40 | modify | 3028 | 0.04 | 1.27085 | 1.25185 | 1.28185 | |
9083 | 2009.05.14 12:00 | buy | 3029 | 0.08 | 1.26715 | 0.00000 | 0.00000 | |
9084 | 2009.05.14 12:00 | modify | 3029 | 0.08 | 1.26715 | 1.24815 | 1.27815 | |
9085 | 2009.05.14 14:10 | sell | 3030 | 0.03 | 1.26920 | 0.00000 | 0.00000 | |
9086 | 2009.05.14 14:10 | modify | 3030 | 0.03 | 1.26920 | 1.28820 | 1.25820 | |
9087 | 2009.05.14 14:35 | close | 3029 | 0.08 | 1.27330 | 1.24815 | 1.27815 | 33.89 | 22342.65 |
9088 | 2009.05.14 14:35 | close | 3028 | 0.04 | 1.27330 | 1.25185 | 1.28185 | 6.14 | 22348.79 |
9089 | 2009.05.14 14:35 | close | 3027 | 0.03 | 1.27330 | 1.25555 | 1.28555 | -3.04 | 22345.75 |
9090 | 2009.05.14 15:00 | sell | 3031 | 0.04 | 1.27360 | 0.00000 | 0.00000 | |
9091 | 2009.05.14 15:00 | modify | 3031 | 0.04 | 1.27360 | 1.29260 | 1.26260 | |
9092 | 2009.05.14 16:20 | sell | 3032 | 0.08 | 1.27830 | 0.00000 | 0.00000 | |
9093 | 2009.05.14 16:20 | modify | 3032 | 0.08 | 1.27830 | 1.29730 | 1.26730 | |
9094 | 2009.05.14 18:20 | buy | 3033 | 0.03 | 1.27485 | 0.00000 | 0.00000 | |
9095 | 2009.05.14 18:20 | modify | 3033 | 0.03 | 1.27485 | 1.25585 | 1.28585 | |
9096 | 2009.05.14 18:45 | close | 3032 | 0.08 | 1.27395 | 1.29730 | 1.26730 | 23.98 | 22369.73 |
9097 | 2009.05.14 18:45 | close | 3031 | 0.04 | 1.27395 | 1.29260 | 1.26260 | -0.97 | 22368.76 |
9098 | 2009.05.14 18:45 | close | 3030 | 0.03 | 1.27395 | 1.28820 | 1.25820 | -9.82 | 22358.94 |
9099 | 2009.05.14 20:00 | buy | 3034 | 0.04 | 1.27055 | 0.00000 | 0.00000 | |
9100 | 2009.05.14 20:00 | modify | 3034 | 0.04 | 1.27055 | 1.25155 | 1.28155 | |
9101 | 2009.05.14 23:30 | close | 3034 | 0.04 | 1.27420 | 1.25155 | 1.28155 | 10.06 | 22369.00 |
9102 | 2009.05.14 23:30 | close | 3033 | 0.03 | 1.27420 | 1.25585 | 1.28585 | -1.34 | 22367.66 |
9103 | 2009.05.15 06:20 | buy | 3035 | 0.03 | 1.28015 | 0.00000 | 0.00000 | |
9104 | 2009.05.15 06:20 | modify | 3035 | 0.03 | 1.28015 | 1.26115 | 1.29115 | |
9105 | 2009.05.15 11:45 | close | 3035 | 0.03 | 1.28230 | 1.26115 | 1.29115 | 4.44 | 22372.10 |
9106 | 2009.05.15 13:15 | buy | 3036 | 0.03 | 1.28125 | 0.00000 | 0.00000 | |
9107 | 2009.05.15 13:15 | modify | 3036 | 0.03 | 1.28125 | 1.26225 | 1.29225 | |
9108 | 2009.05.18 00:40 | buy | 3037 | 0.04 | 1.27735 | 0.00000 | 0.00000 | |
9109 | 2009.05.18 00:40 | modify | 3037 | 0.04 | 1.27735 | 1.25835 | 1.28835 | |
9110 | 2009.05.18 01:55 | close | 3037 | 0.04 | 1.28110 | 1.25835 | 1.28835 | 10.34 | 22382.44 |
9111 | 2009.05.18 01:55 | close | 3036 | 0.03 | 1.28110 | 1.26225 | 1.29225 | -0.46 | 22381.98 |
9112 | 2009.05.18 09:00 | sell | 3038 | 0.03 | 1.27860 | 0.00000 | 0.00000 | |
9113 | 2009.05.18 09:00 | modify | 3038 | 0.03 | 1.27860 | 1.29760 | 1.26760 | |
9114 | 2009.05.18 10:50 | sell | 3039 | 0.04 | 1.28240 | 0.00000 | 0.00000 | |
9115 | 2009.05.18 10:50 | modify | 3039 | 0.04 | 1.28240 | 1.30140 | 1.27140 | |
9116 | 2009.05.18 16:15 | sell | 3040 | 0.08 | 1.28620 | 0.00000 | 0.00000 | |
9117 | 2009.05.18 16:15 | modify | 3040 | 0.08 | 1.28620 | 1.30520 | 1.27520 | |
9118 | 2009.05.18 18:55 | buy | 3041 | 0.03 | 1.28465 | 0.00000 | 0.00000 | |
9119 | 2009.05.18 18:55 | modify | 3041 | 0.03 | 1.28465 | 1.26565 | 1.29565 | |
9120 | 2009.05.18 19:40 | close | 3041 | 0.03 | 1.28700 | 1.26565 | 1.29565 | 4.85 | 22386.83 |
9121 | 2009.05.19 01:45 | close | 3040 | 0.08 | 1.28245 | 1.30520 | 1.27520 | 20.58 | 22407.41 |
9122 | 2009.05.19 01:45 | close | 3039 | 0.04 | 1.28245 | 1.30140 | 1.27140 | -0.17 | 22407.24 |
9123 | 2009.05.19 01:45 | close | 3038 | 0.03 | 1.28245 | 1.29760 | 1.26760 | -7.99 | 22399.25 |
9124 | 2009.05.19 11:00 | sell | 3042 | 0.03 | 1.28200 | 0.00000 | 0.00000 | |
9125 | 2009.05.19 11:00 | modify | 3042 | 0.03 | 1.28200 | 1.30100 | 1.27100 | |
9126 | 2009.05.19 12:25 | close | 3042 | 0.03 | 1.27995 | 1.30100 | 1.27100 | 4.24 | 22403.49 |
9127 | 2009.05.19 13:35 | sell | 3043 | 0.03 | 1.28160 | 0.00000 | 0.00000 | |
9128 | 2009.05.19 13:35 | modify | 3043 | 0.03 | 1.28160 | 1.30060 | 1.27060 | |
9129 | 2009.05.19 20:05 | sell | 3044 | 0.04 | 1.28570 | 0.00000 | 0.00000 | |
9130 | 2009.05.19 20:05 | modify | 3044 | 0.04 | 1.28570 | 1.30470 | 1.27470 | |
9131 | 2009.05.20 03:25 | buy | 3045 | 0.03 | 1.28375 | 0.00000 | 0.00000 | |
9132 | 2009.05.20 03:25 | modify | 3045 | 0.03 | 1.28375 | 1.26475 | 1.29475 | |
9133 | 2009.05.20 04:55 | close | 3044 | 0.04 | 1.28155 | 1.30470 | 1.27470 | 11.40 | 22414.88 |
9134 | 2009.05.20 04:55 | close | 3043 | 0.03 | 1.28155 | 1.30060 | 1.27060 | 0.07 | 22414.95 |
9135 | 2009.05.20 12:35 | buy | 3046 | 0.04 | 1.27995 | 0.00000 | 0.00000 | |
9136 | 2009.05.20 12:35 | modify | 3046 | 0.04 | 1.27995 | 1.26095 | 1.29095 | |
9137 | 2009.05.20 13:50 | sell | 3047 | 0.03 | 1.28050 | 0.00000 | 0.00000 | |
9138 | 2009.05.20 13:50 | modify | 3047 | 0.03 | 1.28050 | 1.29950 | 1.26950 | |
9139 | 2009.05.20 15:30 | close | 3047 | 0.03 | 1.27645 | 1.29950 | 1.26950 | 8.38 | 22423.33 |
9140 | 2009.05.20 17:30 | sell | 3048 | 0.03 | 1.27810 | 0.00000 | 0.00000 | |
9141 | 2009.05.20 17:30 | modify | 3048 | 0.03 | 1.27810 | 1.29710 | 1.26710 | |
9142 | 2009.05.20 18:15 | close | 3048 | 0.03 | 1.27585 | 1.29710 | 1.26710 | 4.65 | 22427.98 |
9143 | 2009.05.20 18:15 | buy | 3049 | 0.08 | 1.27585 | 0.00000 | 0.00000 | |
9144 | 2009.05.20 18:15 | modify | 3049 | 0.08 | 1.27585 | 1.25685 | 1.28685 | |
9145 | 2009.05.20 19:35 | sell | 3050 | 0.03 | 1.27600 | 0.00000 | 0.00000 | |
9146 | 2009.05.20 19:35 | modify | 3050 | 0.03 | 1.27600 | 1.29500 | 1.26500 | |
9147 | 2009.05.20 21:05 | close | 3049 | 0.08 | 1.28050 | 1.25685 | 1.28685 | 25.63 | 22453.61 |
9148 | 2009.05.20 21:05 | close | 3046 | 0.04 | 1.28050 | 1.26095 | 1.29095 | 1.51 | 22455.12 |
9149 | 2009.05.20 21:05 | close | 3045 | 0.03 | 1.28050 | 1.26475 | 1.29475 | -6.72 | 22448.40 |
9150 | 2009.05.20 21:05 | sell | 3051 | 0.04 | 1.28050 | 0.00000 | 0.00000 | |
9151 | 2009.05.20 21:05 | modify | 3051 | 0.04 | 1.28050 | 1.29950 | 1.26950 | |
9152 | 2009.05.20 23:40 | close | 3051 | 0.04 | 1.27595 | 1.29950 | 1.26950 | 12.55 | 22460.95 |
9153 | 2009.05.20 23:40 | close | 3050 | 0.03 | 1.27595 | 1.29500 | 1.26500 | 0.10 | 22461.05 |
9154 | 2009.05.21 14:05 | sell | 3052 | 0.03 | 1.27530 | 0.00000 | 0.00000 | |
9155 | 2009.05.21 14:05 | modify | 3052 | 0.03 | 1.27530 | 1.29430 | 1.26430 | |
9156 | 2009.05.21 14:30 | close | 3052 | 0.03 | 1.27315 | 1.29430 | 1.26430 | 4.44 | 22465.49 |
9157 | 2009.05.21 17:45 | sell | 3053 | 0.03 | 1.27320 | 0.00000 | 0.00000 | |
9158 | 2009.05.21 17:45 | modify | 3053 | 0.03 | 1.27320 | 1.29220 | 1.26220 | |
9159 | 2009.05.21 19:25 | sell | 3054 | 0.04 | 1.27700 | 0.00000 | 0.00000 | |
9160 | 2009.05.21 19:25 | modify | 3054 | 0.04 | 1.27700 | 1.29600 | 1.26600 | |
9161 | 2009.05.21 23:20 | buy | 3055 | 0.03 | 1.27515 | 0.00000 | 0.00000 | |
9162 | 2009.05.21 23:20 | modify | 3055 | 0.03 | 1.27515 | 1.25615 | 1.28615 | |
9163 | 2009.05.22 00:00 | close | 3054 | 0.04 | 1.27355 | 1.29600 | 1.26600 | 9.47 | 22474.96 |
9164 | 2009.05.22 00:00 | close | 3053 | 0.03 | 1.27355 | 1.29220 | 1.26220 | -0.75 | 22474.21 |
9165 | 2009.05.22 01:15 | buy | 3056 | 0.04 | 1.27135 | 0.00000 | 0.00000 | |
9166 | 2009.05.22 01:15 | modify | 3056 | 0.04 | 1.27135 | 1.25235 | 1.28235 | |
9167 | 2009.05.22 02:50 | buy | 3057 | 0.08 | 1.26755 | 0.00000 | 0.00000 | |
9168 | 2009.05.22 02:50 | modify | 3057 | 0.08 | 1.26755 | 1.24855 | 1.27855 | |
9169 | 2009.05.22 05:25 | sell | 3058 | 0.03 | 1.26780 | 0.00000 | 0.00000 | |
9170 | 2009.05.22 05:25 | modify | 3058 | 0.03 | 1.26780 | 1.28680 | 1.25680 | |
9171 | 2009.05.22 11:10 | close | 3058 | 0.03 | 1.26535 | 1.28680 | 1.25680 | 5.07 | 22479.28 |
9172 | 2009.05.22 13:00 | buy | 3059 | 0.13 | 1.26345 | 0.00000 | 0.00000 | |
9173 | 2009.05.22 13:00 | modify | 3059 | 0.13 | 1.26345 | 1.24445 | 1.27445 | |
9174 | 2009.05.22 17:25 | sell | 3060 | 0.03 | 1.26310 | 0.00000 | 0.00000 | |
9175 | 2009.05.22 17:25 | modify | 3060 | 0.03 | 1.26310 | 1.28210 | 1.25210 | |
9176 | 2009.05.25 00:00 | sell | 3061 | 0.04 | 1.26730 | 0.00000 | 0.00000 | |
9177 | 2009.05.25 00:00 | modify | 3061 | 0.04 | 1.26730 | 1.28630 | 1.25630 | |
9178 | 2009.05.25 00:05 | close | 3059 | 0.13 | 1.26880 | 1.24445 | 1.27445 | 47.26 | 22526.54 |
9179 | 2009.05.25 00:05 | close | 3057 | 0.08 | 1.26880 | 1.24855 | 1.27855 | 6.48 | 22533.02 |
9180 | 2009.05.25 00:05 | close | 3056 | 0.04 | 1.26880 | 1.25235 | 1.28235 | -7.23 | 22525.79 |
9181 | 2009.05.25 00:05 | close | 3055 | 0.03 | 1.26880 | 1.25615 | 1.28615 | -13.43 | 22512.35 |
9182 | 2009.05.25 05:50 | buy | 3062 | 0.03 | 1.26385 | 0.00000 | 0.00000 | |
9183 | 2009.05.25 05:50 | modify | 3062 | 0.03 | 1.26385 | 1.24485 | 1.27485 | |
9184 | 2009.05.25 06:10 | close | 3061 | 0.04 | 1.26365 | 1.28630 | 1.25630 | 10.07 | 22522.42 |
9185 | 2009.05.25 06:10 | close | 3060 | 0.03 | 1.26365 | 1.28210 | 1.25210 | -1.16 | 22521.26 |
9186 | 2009.05.25 09:15 | buy | 3063 | 0.04 | 1.26025 | 0.00000 | 0.00000 | |
9187 | 2009.05.25 09:15 | modify | 3063 | 0.04 | 1.26025 | 1.24125 | 1.27125 | |
9188 | 2009.05.26 12:55 | close | 3063 | 0.04 | 1.26380 | 1.24125 | 1.27125 | 9.58 | 22530.84 |
9189 | 2009.05.26 12:55 | close | 3062 | 0.03 | 1.26380 | 1.24485 | 1.27485 | -0.25 | 22530.58 |
9190 | 2009.05.26 16:15 | buy | 3064 | 0.03 | 1.25765 | 0.00000 | 0.00000 | |
9191 | 2009.05.26 16:15 | modify | 3064 | 0.03 | 1.25765 | 1.23865 | 1.26865 | |
9192 | 2009.05.26 17:00 | close | 3064 | 0.03 | 1.26040 | 1.23865 | 1.26865 | 5.68 | 22536.26 |
9193 | 2009.05.27 12:25 | buy | 3065 | 0.03 | 1.26615 | 0.00000 | 0.00000 | |
9194 | 2009.05.27 12:25 | modify | 3065 | 0.03 | 1.26615 | 1.24715 | 1.27715 | |
9195 | 2009.05.27 23:00 | buy | 3066 | 0.04 | 1.26165 | 0.00000 | 0.00000 | |
9196 | 2009.05.27 23:00 | modify | 3066 | 0.04 | 1.26165 | 1.24265 | 1.27265 | |
9197 | 2009.05.28 04:00 | close | 3066 | 0.04 | 1.26600 | 1.24265 | 1.27265 | 11.38 | 22547.64 |
9198 | 2009.05.28 04:00 | close | 3065 | 0.03 | 1.26600 | 1.24715 | 1.27715 | -0.77 | 22546.88 |
9199 | 2009.05.28 04:00 | sell | 3067 | 0.03 | 1.26600 | 0.00000 | 0.00000 | |
9200 | 2009.05.28 04:00 | modify | 3067 | 0.03 | 1.26600 | 1.28500 | 1.25500 | |
9201 | 2009.05.28 07:10 | close | 3067 | 0.03 | 1.25795 | 1.28500 | 1.25500 | 16.65 | 22563.53 |
9202 | 2009.05.28 16:50 | sell | 3068 | 0.03 | 1.25210 | 0.00000 | 0.00000 | |
9203 | 2009.05.28 16:50 | modify | 3068 | 0.03 | 1.25210 | 1.27110 | 1.24110 | |
9204 | 2009.05.28 19:00 | sell | 3069 | 0.04 | 1.25620 | 0.00000 | 0.00000 | |
9205 | 2009.05.28 19:00 | modify | 3069 | 0.04 | 1.25620 | 1.27520 | 1.24520 | |
9206 | 2009.05.28 22:00 | sell | 3070 | 0.08 | 1.26040 | 0.00000 | 0.00000 | |
9207 | 2009.05.28 22:00 | modify | 3070 | 0.08 | 1.26040 | 1.27940 | 1.24940 | |
9208 | 2009.05.29 02:50 | close | 3070 | 0.08 | 1.25605 | 1.27940 | 1.24940 | 23.90 | 22587.43 |
9209 | 2009.05.29 02:50 | close | 3069 | 0.04 | 1.25605 | 1.27520 | 1.24520 | 0.37 | 22587.80 |
9210 | 2009.05.29 02:50 | close | 3068 | 0.03 | 1.25605 | 1.27110 | 1.24110 | -8.20 | 22579.60 |
9211 | 2009.05.29 07:25 | buy | 3071 | 0.03 | 1.25665 | 0.00000 | 0.00000 | |
9212 | 2009.05.29 07:25 | modify | 3071 | 0.03 | 1.25665 | 1.23765 | 1.26765 | |
9213 | 2009.05.29 15:10 | buy | 3072 | 0.04 | 1.25285 | 0.00000 | 0.00000 | |
9214 | 2009.05.29 15:10 | modify | 3072 | 0.04 | 1.25285 | 1.23385 | 1.26385 | |
9215 | 2009.05.29 18:05 | sell | 3073 | 0.03 | 1.25210 | 0.00000 | 0.00000 | |
9216 | 2009.05.29 18:05 | modify | 3073 | 0.03 | 1.25210 | 1.27110 | 1.24110 | |
9217 | 2009.05.29 19:45 | sell | 3074 | 0.04 | 1.25580 | 0.00000 | 0.00000 | |
9218 | 2009.05.29 19:45 | modify | 3074 | 0.04 | 1.25580 | 1.27480 | 1.24480 | |
9219 | 2009.05.29 21:35 | close | 3074 | 0.04 | 1.25215 | 1.27480 | 1.24480 | 10.06 | 22589.66 |
9220 | 2009.05.29 21:35 | close | 3073 | 0.03 | 1.25215 | 1.27110 | 1.24110 | -0.11 | 22589.55 |
9221 | 2009.06.01 00:05 | sell | 3075 | 0.03 | 1.25300 | 0.00000 | 0.00000 | |
9222 | 2009.06.01 00:05 | modify | 3075 | 0.03 | 1.25300 | 1.27200 | 1.24200 | |
9223 | 2009.06.01 01:55 | close | 3075 | 0.03 | 1.25075 | 1.27200 | 1.24200 | 4.66 | 22594.21 |
9224 | 2009.06.01 02:35 | sell | 3076 | 0.03 | 1.25290 | 0.00000 | 0.00000 | |
9225 | 2009.06.01 02:35 | modify | 3076 | 0.03 | 1.25290 | 1.27190 | 1.24190 | |
9226 | 2009.06.01 08:10 | close | 3076 | 0.03 | 1.25065 | 1.27190 | 1.24190 | 4.65 | 22598.86 |
9227 | 2009.06.01 10:00 | buy | 3077 | 0.08 | 1.24885 | 0.00000 | 0.00000 | |
9228 | 2009.06.01 10:00 | modify | 3077 | 0.08 | 1.24885 | 1.22985 | 1.25985 | |
9229 | 2009.06.01 17:20 | sell | 3078 | 0.03 | 1.24850 | 0.00000 | 0.00000 | |
9230 | 2009.06.01 17:20 | modify | 3078 | 0.03 | 1.24850 | 1.26750 | 1.23750 | |
9231 | 2009.06.01 18:50 | close | 3078 | 0.03 | 1.24435 | 1.26750 | 1.23750 | 8.58 | 22607.44 |
9232 | 2009.06.01 19:00 | buy | 3079 | 0.13 | 1.24455 | 0.00000 | 0.00000 | |
9233 | 2009.06.01 19:00 | modify | 3079 | 0.13 | 1.24455 | 1.22555 | 1.25555 | |
9234 | 2009.06.01 22:00 | buy | 3080 | 0.22 | 1.24095 | 0.00000 | 0.00000 | |
9235 | 2009.06.01 22:00 | modify | 3080 | 0.22 | 1.24095 | 1.22195 | 1.25195 | |
9236 | 2009.06.01 22:25 | sell | 3081 | 0.03 | 1.24290 | 0.00000 | 0.00000 | |
9237 | 2009.06.01 22:25 | modify | 3081 | 0.03 | 1.24290 | 1.26190 | 1.23190 | |
9238 | 2009.06.01 23:45 | close | 3080 | 0.22 | 1.24570 | 1.22195 | 1.25195 | 72.00 | 22679.44 |
9239 | 2009.06.01 23:45 | close | 3079 | 0.13 | 1.24570 | 1.22555 | 1.25555 | 10.30 | 22689.74 |
9240 | 2009.06.01 23:45 | close | 3077 | 0.08 | 1.24570 | 1.22985 | 1.25985 | -17.36 | 22672.38 |
9241 | 2009.06.01 23:45 | close | 3072 | 0.04 | 1.24570 | 1.23385 | 1.26385 | -19.90 | 22652.47 |
9242 | 2009.06.01 23:45 | close | 3071 | 0.03 | 1.24570 | 1.23765 | 1.26765 | -22.79 | 22629.68 |
9243 | 2009.06.02 00:06 | sell | 3082 | 0.04 | 1.24660 | 0.00000 | 0.00000 | |
9244 | 2009.06.02 00:06 | modify | 3082 | 0.04 | 1.24660 | 1.26560 | 1.23560 | |
9245 | 2009.06.02 03:00 | sell | 3083 | 0.08 | 1.25030 | 0.00000 | 0.00000 | |
9246 | 2009.06.02 03:00 | modify | 3083 | 0.08 | 1.25030 | 1.26930 | 1.23930 | |
9247 | 2009.06.02 11:15 | buy | 3084 | 0.03 | 1.24815 | 0.00000 | 0.00000 | |
9248 | 2009.06.02 11:15 | modify | 3084 | 0.03 | 1.24815 | 1.22915 | 1.25915 | |
9249 | 2009.06.02 14:15 | close | 3083 | 0.08 | 1.24635 | 1.26930 | 1.23930 | 21.78 | 22651.46 |
9250 | 2009.06.02 14:15 | close | 3082 | 0.04 | 1.24635 | 1.26560 | 1.23560 | 0.69 | 22652.15 |
9251 | 2009.06.02 14:15 | close | 3081 | 0.03 | 1.24635 | 1.26190 | 1.23190 | -7.16 | 22644.99 |
9252 | 2009.06.02 16:20 | close | 3084 | 0.03 | 1.25030 | 1.22915 | 1.25915 | 4.44 | 22649.43 |
9253 | 2009.06.02 20:00 | buy | 3085 | 0.03 | 1.24855 | 0.00000 | 0.00000 | |
9254 | 2009.06.02 20:00 | modify | 3085 | 0.03 | 1.24855 | 1.22955 | 1.25955 | |
9255 | 2009.06.03 00:05 | close | 3085 | 0.03 | 1.25070 | 1.22955 | 1.25955 | 4.29 | 22653.72 |
9256 | 2009.06.03 00:05 | sell | 3086 | 0.03 | 1.25070 | 0.00000 | 0.00000 | |
9257 | 2009.06.03 00:05 | modify | 3086 | 0.03 | 1.25070 | 1.26970 | 1.23970 | |
9258 | 2009.06.03 03:40 | buy | 3087 | 0.03 | 1.25115 | 0.00000 | 0.00000 | |
9259 | 2009.06.03 03:40 | modify | 3087 | 0.03 | 1.25115 | 1.23215 | 1.26215 | |
9260 | 2009.06.03 04:15 | close | 3087 | 0.03 | 1.25330 | 1.23215 | 1.26215 | 4.44 | 22658.16 |
9261 | 2009.06.03 05:00 | sell | 3088 | 0.04 | 1.25910 | 0.00000 | 0.00000 | |
9262 | 2009.06.03 05:00 | modify | 3088 | 0.04 | 1.25910 | 1.27810 | 1.24810 | |
9263 | 2009.06.03 09:35 | buy | 3089 | 0.03 | 1.25995 | 0.00000 | 0.00000 | |
9264 | 2009.06.03 09:35 | modify | 3089 | 0.03 | 1.25995 | 1.24095 | 1.27095 | |
9265 | 2009.06.03 10:30 | close | 3089 | 0.03 | 1.26250 | 1.24095 | 1.27095 | 5.27 | 22663.43 |
9266 | 2009.06.03 11:00 | sell | 3090 | 0.08 | 1.26390 | 0.00000 | 0.00000 | |
9267 | 2009.06.03 11:00 | modify | 3090 | 0.08 | 1.26390 | 1.28290 | 1.25290 | |
9268 | 2009.06.03 12:35 | buy | 3091 | 0.03 | 1.26215 | 0.00000 | 0.00000 | |
9269 | 2009.06.03 12:35 | modify | 3091 | 0.03 | 1.26215 | 1.24315 | 1.27315 | |
9270 | 2009.06.03 14:15 | close | 3091 | 0.03 | 1.26460 | 1.24315 | 1.27315 | 5.06 | 22668.49 |
9271 | 2009.06.03 15:55 | buy | 3092 | 0.03 | 1.26215 | 0.00000 | 0.00000 | |
9272 | 2009.06.03 15:55 | modify | 3092 | 0.03 | 1.26215 | 1.24315 | 1.27315 | |
9273 | 2009.06.03 17:30 | close | 3092 | 0.03 | 1.26460 | 1.24315 | 1.27315 | 5.06 | 22673.55 |
9274 | 2009.06.03 19:40 | sell | 3093 | 0.13 | 1.26830 | 0.00000 | 0.00000 | |
9275 | 2009.06.03 19:40 | modify | 3093 | 0.13 | 1.26830 | 1.28730 | 1.25730 | |
9276 | 2009.06.03 19:49 | s/l | 3086 | 0.03 | 1.26970 | 1.26970 | 1.23970 | -39.29 | 22634.26 |
9277 | 2009.06.03 21:30 | buy | 3094 | 0.03 | 1.26605 | 0.00000 | 0.00000 | |
9278 | 2009.06.03 21:30 | modify | 3094 | 0.03 | 1.26605 | 1.24705 | 1.27705 | |
9279 | 2009.06.03 21:55 | close | 3093 | 0.13 | 1.26445 | 1.28730 | 1.25730 | 34.49 | 22668.75 |
9280 | 2009.06.03 21:55 | close | 3090 | 0.08 | 1.26445 | 1.28290 | 1.25290 | -3.03 | 22665.72 |
9281 | 2009.06.03 21:55 | close | 3088 | 0.04 | 1.26445 | 1.27810 | 1.24810 | -14.75 | 22650.97 |
9282 | 2009.06.03 23:00 | buy | 3095 | 0.04 | 1.26125 | 0.00000 | 0.00000 | |
9283 | 2009.06.03 23:00 | modify | 3095 | 0.04 | 1.26125 | 1.24225 | 1.27225 | |
9284 | 2009.06.04 05:30 | close | 3095 | 0.04 | 1.26520 | 1.24225 | 1.27225 | 10.28 | 22661.25 |
9285 | 2009.06.04 05:30 | close | 3094 | 0.03 | 1.26520 | 1.24705 | 1.27705 | -2.22 | 22659.03 |
9286 | 2009.06.04 09:05 | buy | 3096 | 0.03 | 1.26875 | 0.00000 | 0.00000 | |
9287 | 2009.06.04 09:05 | modify | 3096 | 0.03 | 1.26875 | 1.24975 | 1.27975 | |
9288 | 2009.06.04 14:35 | close | 3096 | 0.03 | 1.27090 | 1.24975 | 1.27975 | 4.44 | 22663.47 |
9289 | 2009.06.04 15:00 | buy | 3097 | 0.03 | 1.26625 | 0.00000 | 0.00000 | |
9290 | 2009.06.04 15:00 | modify | 3097 | 0.03 | 1.26625 | 1.24725 | 1.27725 | |
9291 | 2009.06.04 15:40 | close | 3097 | 0.03 | 1.26830 | 1.24725 | 1.27725 | 4.24 | 22667.71 |
9292 | 2009.06.05 01:55 | sell | 3098 | 0.03 | 1.26570 | 0.00000 | 0.00000 | |
9293 | 2009.06.05 01:55 | modify | 3098 | 0.03 | 1.26570 | 1.28470 | 1.25470 | |
9294 | 2009.06.05 10:30 | close | 3098 | 0.03 | 1.26235 | 1.28470 | 1.25470 | 6.93 | 22674.64 |
9295 | 2009.06.05 15:25 | sell | 3099 | 0.03 | 1.26670 | 0.00000 | 0.00000 | |
9296 | 2009.06.05 15:25 | modify | 3099 | 0.03 | 1.26670 | 1.28570 | 1.25570 | |
9297 | 2009.06.05 15:45 | close | 3099 | 0.03 | 1.26325 | 1.28570 | 1.25570 | 7.13 | 22681.77 |
9298 | 2009.06.05 17:30 | buy | 3100 | 0.03 | 1.26405 | 0.00000 | 0.00000 | |
9299 | 2009.06.05 17:30 | modify | 3100 | 0.03 | 1.26405 | 1.24505 | 1.27505 | |
9300 | 2009.06.05 18:20 | sell | 3101 | 0.03 | 1.26530 | 0.00000 | 0.00000 | |
9301 | 2009.06.05 18:20 | modify | 3101 | 0.03 | 1.26530 | 1.28430 | 1.25430 | |
9302 | 2009.06.05 18:35 | close | 3100 | 0.03 | 1.26640 | 1.24505 | 1.27505 | 4.86 | 22686.63 |
9303 | 2009.06.08 01:00 | sell | 3102 | 0.04 | 1.26960 | 0.00000 | 0.00000 | |
9304 | 2009.06.08 01:00 | modify | 3102 | 0.04 | 1.26960 | 1.28860 | 1.25860 | |
9305 | 2009.06.08 02:00 | buy | 3103 | 0.03 | 1.26855 | 0.00000 | 0.00000 | |
9306 | 2009.06.08 02:00 | modify | 3103 | 0.03 | 1.26855 | 1.24955 | 1.27955 | |
9307 | 2009.06.08 04:25 | close | 3103 | 0.03 | 1.27090 | 1.24955 | 1.27955 | 4.86 | 22691.49 |
9308 | 2009.06.08 17:45 | sell | 3104 | 0.08 | 1.27350 | 0.00000 | 0.00000 | |
9309 | 2009.06.08 17:45 | modify | 3104 | 0.08 | 1.27350 | 1.29250 | 1.26250 | |
9310 | 2009.06.08 18:05 | buy | 3105 | 0.03 | 1.27185 | 0.00000 | 0.00000 | |
9311 | 2009.06.08 18:05 | modify | 3105 | 0.03 | 1.27185 | 1.25285 | 1.28285 | |
9312 | 2009.06.08 20:40 | close | 3105 | 0.03 | 1.27430 | 1.25285 | 1.28285 | 5.06 | 22696.55 |
9313 | 2009.06.08 22:35 | buy | 3106 | 0.03 | 1.27285 | 0.00000 | 0.00000 | |
9314 | 2009.06.08 22:35 | modify | 3106 | 0.03 | 1.27285 | 1.25385 | 1.28385 | |
9315 | 2009.06.09 09:10 | close | 3106 | 0.03 | 1.27510 | 1.25385 | 1.28385 | 4.50 | 22701.05 |
9316 | 2009.06.09 09:40 | buy | 3107 | 0.03 | 1.27325 | 0.00000 | 0.00000 | |
9317 | 2009.06.09 09:40 | modify | 3107 | 0.03 | 1.27325 | 1.25425 | 1.28425 | |
9318 | 2009.06.09 11:20 | close | 3107 | 0.03 | 1.27540 | 1.25425 | 1.28425 | 4.44 | 22705.49 |
9319 | 2009.06.09 17:20 | sell | 3108 | 0.13 | 1.27730 | 0.00000 | 0.00000 | |
9320 | 2009.06.09 17:20 | modify | 3108 | 0.13 | 1.27730 | 1.29630 | 1.26630 | |
9321 | 2009.06.09 21:35 | buy | 3109 | 0.03 | 1.27775 | 0.00000 | 0.00000 | |
9322 | 2009.06.09 21:35 | modify | 3109 | 0.03 | 1.27775 | 1.25875 | 1.28875 | |
9323 | 2009.06.10 02:05 | close | 3109 | 0.03 | 1.28060 | 1.25875 | 1.28875 | 5.74 | 22711.23 |
9324 | 2009.06.10 05:35 | buy | 3110 | 0.03 | 1.27625 | 0.00000 | 0.00000 | |
9325 | 2009.06.10 05:35 | modify | 3110 | 0.03 | 1.27625 | 1.25725 | 1.28725 | |
9326 | 2009.06.10 07:20 | close | 3110 | 0.03 | 1.27860 | 1.25725 | 1.28725 | 4.86 | 22716.09 |
9327 | 2009.06.10 17:55 | buy | 3111 | 0.03 | 1.27835 | 0.00000 | 0.00000 | |
9328 | 2009.06.10 17:55 | modify | 3111 | 0.03 | 1.27835 | 1.25935 | 1.28935 | |
9329 | 2009.06.10 22:35 | close | 3111 | 0.03 | 1.28090 | 1.25935 | 1.28935 | 5.27 | 22721.36 |
9330 | 2009.06.10 23:50 | sell | 3112 | 0.22 | 1.28120 | 0.00000 | 0.00000 | |
9331 | 2009.06.10 23:50 | modify | 3112 | 0.22 | 1.28120 | 1.30020 | 1.27020 | |
9332 | 2009.06.11 00:00 | s/l | 3101 | 0.03 | 1.28430 | 1.28430 | 1.25430 | -39.48 | 22681.87 |
9333 | 2009.06.11 00:05 | close | 3112 | 0.22 | 1.27395 | 1.30020 | 1.27020 | 109.23 | 22791.10 |
9334 | 2009.06.11 00:05 | close | 3108 | 0.13 | 1.27395 | 1.29630 | 1.26630 | 29.46 | 22820.56 |
9335 | 2009.06.11 00:05 | close | 3104 | 0.08 | 1.27395 | 1.29250 | 1.26250 | -2.91 | 22817.65 |
9336 | 2009.06.11 00:05 | close | 3102 | 0.04 | 1.27395 | 1.28860 | 1.25860 | -12.21 | 22805.45 |
9337 | 2009.06.11 03:25 | sell | 3113 | 0.03 | 1.26840 | 0.00000 | 0.00000 | |
9338 | 2009.06.11 03:25 | modify | 3113 | 0.03 | 1.26840 | 1.28740 | 1.25740 | |
9339 | 2009.06.11 04:40 | sell | 3114 | 0.04 | 1.27260 | 0.00000 | 0.00000 | |
9340 | 2009.06.11 04:40 | modify | 3114 | 0.04 | 1.27260 | 1.29160 | 1.26160 | |
9341 | 2009.06.11 09:30 | close | 3114 | 0.04 | 1.26895 | 1.29160 | 1.26160 | 10.06 | 22815.51 |
9342 | 2009.06.11 09:30 | close | 3113 | 0.03 | 1.26895 | 1.28740 | 1.25740 | -1.14 | 22814.37 |
9343 | 2009.06.11 11:35 | sell | 3115 | 0.03 | 1.26890 | 0.00000 | 0.00000 | |
9344 | 2009.06.11 11:35 | modify | 3115 | 0.03 | 1.26890 | 1.28790 | 1.25790 | |
9345 | 2009.06.11 12:45 | close | 3115 | 0.03 | 1.26615 | 1.28790 | 1.25790 | 5.68 | 22820.05 |
9346 | 2009.06.11 14:35 | sell | 3116 | 0.03 | 1.26860 | 0.00000 | 0.00000 | |
9347 | 2009.06.11 14:35 | modify | 3116 | 0.03 | 1.26860 | 1.28760 | 1.25760 | |
9348 | 2009.06.11 17:40 | close | 3116 | 0.03 | 1.26625 | 1.28760 | 1.25760 | 4.86 | 22824.91 |
9349 | 2009.07.08 15:55 | sell | 3117 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
9350 | 2009.07.08 15:55 | modify | 3117 | 0.03 | 1.25150 | 1.27050 | 1.24050 | |
9351 | 2009.07.08 16:40 | close | 3117 | 0.03 | 1.24925 | 1.27050 | 1.24050 | 4.65 | 22829.56 |
9352 | 2009.07.09 02:55 | sell | 3118 | 0.03 | 1.24290 | 0.00000 | 0.00000 | |
9353 | 2009.07.09 02:55 | modify | 3118 | 0.03 | 1.24290 | 1.26190 | 1.23190 | |
9354 | 2009.07.09 10:55 | close | 3118 | 0.03 | 1.24085 | 1.26190 | 1.23190 | 4.24 | 22833.80 |
9355 | 2009.07.09 14:00 | sell | 3119 | 0.03 | 1.24120 | 0.00000 | 0.00000 | |
9356 | 2009.07.09 14:00 | modify | 3119 | 0.03 | 1.24120 | 1.26020 | 1.23020 | |
9357 | 2009.07.09 15:45 | sell | 3120 | 0.04 | 1.24480 | 0.00000 | 0.00000 | |
9358 | 2009.07.09 15:45 | modify | 3120 | 0.04 | 1.24480 | 1.26380 | 1.23380 | |
9359 | 2009.07.09 17:55 | buy | 3121 | 0.03 | 1.24245 | 0.00000 | 0.00000 | |
9360 | 2009.07.09 17:55 | modify | 3121 | 0.03 | 1.24245 | 1.22345 | 1.25345 | |
9361 | 2009.07.09 20:00 | close | 3121 | 0.03 | 1.24470 | 1.22345 | 1.25345 | 4.65 | 22838.45 |
9362 | 2009.07.09 23:20 | close | 3120 | 0.04 | 1.24115 | 1.26380 | 1.23380 | 10.06 | 22848.51 |
9363 | 2009.07.09 23:20 | close | 3119 | 0.03 | 1.24115 | 1.26020 | 1.23020 | 0.11 | 22848.62 |
9364 | 2009.07.10 12:40 | sell | 3122 | 0.03 | 1.24140 | 0.00000 | 0.00000 | |
9365 | 2009.07.10 12:40 | modify | 3122 | 0.03 | 1.24140 | 1.26040 | 1.23040 | |
9366 | 2009.07.10 13:10 | close | 3122 | 0.03 | 1.23825 | 1.26040 | 1.23040 | 6.51 | 22855.13 |
9367 | 2009.07.10 14:10 | sell | 3123 | 0.03 | 1.23980 | 0.00000 | 0.00000 | |
9368 | 2009.07.10 14:10 | modify | 3123 | 0.03 | 1.23980 | 1.25880 | 1.22880 | |
9369 | 2009.07.10 16:35 | close | 3123 | 0.03 | 1.23675 | 1.25880 | 1.22880 | 6.31 | 22861.44 |
9370 | 2009.07.10 18:25 | sell | 3124 | 0.03 | 1.23770 | 0.00000 | 0.00000 | |
9371 | 2009.07.10 18:25 | modify | 3124 | 0.03 | 1.23770 | 1.25670 | 1.22670 | |
9372 | 2009.07.13 01:05 | sell | 3125 | 0.04 | 1.24160 | 0.00000 | 0.00000 | |
9373 | 2009.07.13 01:05 | modify | 3125 | 0.04 | 1.24160 | 1.26060 | 1.23060 | |
9374 | 2009.07.13 07:05 | buy | 3126 | 0.03 | 1.24045 | 0.00000 | 0.00000 | |
9375 | 2009.07.13 07:05 | modify | 3126 | 0.03 | 1.24045 | 1.22145 | 1.25145 | |
9376 | 2009.07.13 10:30 | close | 3126 | 0.03 | 1.24250 | 1.22145 | 1.25145 | 4.24 | 22865.68 |
9377 | 2009.07.13 12:10 | buy | 3127 | 0.03 | 1.24205 | 0.00000 | 0.00000 | |
9378 | 2009.07.13 12:10 | modify | 3127 | 0.03 | 1.24205 | 1.22305 | 1.25305 | |
9379 | 2009.07.13 14:20 | close | 3127 | 0.03 | 1.24410 | 1.22305 | 1.25305 | 4.24 | 22869.92 |
9380 | 2009.07.13 15:45 | buy | 3128 | 0.03 | 1.24295 | 0.00000 | 0.00000 | |
9381 | 2009.07.13 15:45 | modify | 3128 | 0.03 | 1.24295 | 1.22395 | 1.25395 | |
9382 | 2009.07.13 17:00 | buy | 3129 | 0.04 | 1.23885 | 0.00000 | 0.00000 | |
9383 | 2009.07.13 17:00 | modify | 3129 | 0.04 | 1.23885 | 1.21985 | 1.24985 | |
9384 | 2009.07.13 17:15 | close | 3125 | 0.04 | 1.23815 | 1.26060 | 1.23060 | 9.51 | 22879.43 |
9385 | 2009.07.13 17:15 | close | 3124 | 0.03 | 1.23815 | 1.25670 | 1.22670 | -0.96 | 22878.46 |
9386 | 2009.07.14 00:00 | sell | 3130 | 0.03 | 1.23790 | 0.00000 | 0.00000 | |
9387 | 2009.07.14 00:00 | modify | 3130 | 0.03 | 1.23790 | 1.25690 | 1.22690 | |
9388 | 2009.07.14 01:30 | close | 3130 | 0.03 | 1.23545 | 1.25690 | 1.22690 | 5.06 | 22883.52 |
9389 | 2009.07.14 03:50 | buy | 3131 | 0.08 | 1.23525 | 0.00000 | 0.00000 | |
9390 | 2009.07.14 03:50 | modify | 3131 | 0.08 | 1.23525 | 1.21625 | 1.24625 | |
9391 | 2009.07.14 07:30 | close | 3131 | 0.08 | 1.23930 | 1.21625 | 1.24625 | 22.32 | 22905.84 |
9392 | 2009.07.14 07:30 | close | 3129 | 0.04 | 1.23930 | 1.21985 | 1.24985 | 1.04 | 22906.88 |
9393 | 2009.07.14 07:30 | close | 3128 | 0.03 | 1.23930 | 1.22395 | 1.25395 | -7.69 | 22899.19 |
9394 | 2009.07.15 06:40 | sell | 3132 | 0.03 | 1.23890 | 0.00000 | 0.00000 | |
9395 | 2009.07.15 06:40 | modify | 3132 | 0.03 | 1.23890 | 1.25790 | 1.22790 | |
9396 | 2009.07.15 11:10 | sell | 3133 | 0.04 | 1.24250 | 0.00000 | 0.00000 | |
9397 | 2009.07.15 11:10 | modify | 3133 | 0.04 | 1.24250 | 1.26150 | 1.23150 | |
9398 | 2009.07.15 15:55 | close | 3133 | 0.04 | 1.23905 | 1.26150 | 1.23150 | 9.51 | 22908.70 |
9399 | 2009.07.15 15:55 | close | 3132 | 0.03 | 1.23905 | 1.25790 | 1.22790 | -0.31 | 22908.39 |
9400 | 2009.07.15 18:25 | sell | 3134 | 0.03 | 1.23890 | 0.00000 | 0.00000 | |
9401 | 2009.07.15 18:25 | modify | 3134 | 0.03 | 1.23890 | 1.25790 | 1.22790 | |
9402 | 2009.07.15 19:40 | close | 3134 | 0.03 | 1.23635 | 1.25790 | 1.22790 | 5.27 | 22913.66 |
9403 | 2009.07.16 04:50 | sell | 3135 | 0.03 | 1.23750 | 0.00000 | 0.00000 | |
9404 | 2009.07.16 04:50 | modify | 3135 | 0.03 | 1.23750 | 1.25650 | 1.22650 | |
9405 | 2009.07.16 08:00 | sell | 3136 | 0.04 | 1.24690 | 0.00000 | 0.00000 | |
9406 | 2009.07.16 08:00 | modify | 3136 | 0.04 | 1.24690 | 1.26590 | 1.23590 | |
9407 | 2009.07.16 11:00 | buy | 3137 | 0.03 | 1.24425 | 0.00000 | 0.00000 | |
9408 | 2009.07.16 11:00 | modify | 3137 | 0.03 | 1.24425 | 1.22525 | 1.25525 | |
9409 | 2009.07.16 13:35 | close | 3136 | 0.04 | 1.24025 | 1.26590 | 1.23590 | 18.33 | 22931.99 |
9410 | 2009.07.16 13:35 | close | 3135 | 0.03 | 1.24025 | 1.25650 | 1.22650 | -5.69 | 22926.30 |
9411 | 2009.07.16 14:00 | buy | 3138 | 0.04 | 1.24045 | 0.00000 | 0.00000 | |
9412 | 2009.07.16 14:00 | modify | 3138 | 0.04 | 1.24045 | 1.22145 | 1.25145 | |
9413 | 2009.07.16 18:40 | close | 3138 | 0.04 | 1.24380 | 1.22145 | 1.25145 | 9.23 | 22935.53 |
9414 | 2009.07.16 18:40 | close | 3137 | 0.03 | 1.24380 | 1.22525 | 1.25525 | -0.93 | 22934.60 |
9415 | 2009.07.16 21:50 | buy | 3139 | 0.03 | 1.24295 | 0.00000 | 0.00000 | |
9416 | 2009.07.16 21:50 | modify | 3139 | 0.03 | 1.24295 | 1.22395 | 1.25395 | |
9417 | 2009.07.17 04:10 | sell | 3140 | 0.03 | 1.24190 | 0.00000 | 0.00000 | |
9418 | 2009.07.17 04:10 | modify | 3140 | 0.03 | 1.24190 | 1.26090 | 1.23090 | |
9419 | 2009.07.17 18:50 | close | 3139 | 0.03 | 1.24530 | 1.22395 | 1.25395 | 4.70 | 22939.30 |
9420 | 2009.07.17 19:15 | sell | 3141 | 0.04 | 1.24570 | 0.00000 | 0.00000 | |
9421 | 2009.07.17 19:15 | modify | 3141 | 0.04 | 1.24570 | 1.26470 | 1.23470 | |
9422 | 2009.07.17 20:15 | buy | 3142 | 0.03 | 1.24375 | 0.00000 | 0.00000 | |
9423 | 2009.07.17 20:15 | modify | 3142 | 0.03 | 1.24375 | 1.22475 | 1.25475 | |
9424 | 2009.07.17 22:50 | close | 3142 | 0.03 | 1.24600 | 1.22475 | 1.25475 | 4.65 | 22943.95 |
9425 | 2009.07.20 11:00 | close | 3141 | 0.04 | 1.24175 | 1.26470 | 1.23470 | 10.85 | 22954.79 |
9426 | 2009.07.20 11:00 | close | 3140 | 0.03 | 1.24175 | 1.26090 | 1.23090 | 0.28 | 22955.07 |
9427 | 2009.07.21 04:45 | sell | 3143 | 0.03 | 1.24190 | 0.00000 | 0.00000 | |
9428 | 2009.07.21 04:45 | modify | 3143 | 0.03 | 1.24190 | 1.26090 | 1.23090 | |
9429 | 2009.07.21 15:30 | close | 3143 | 0.03 | 1.23915 | 1.26090 | 1.23090 | 5.69 | 22960.76 |
9430 | 2009.07.21 16:35 | sell | 3144 | 0.03 | 1.24180 | 0.00000 | 0.00000 | |
9431 | 2009.07.21 16:35 | modify | 3144 | 0.03 | 1.24180 | 1.26080 | 1.23080 | |
9432 | 2009.07.21 22:50 | sell | 3145 | 0.04 | 1.24540 | 0.00000 | 0.00000 | |
9433 | 2009.07.21 22:50 | modify | 3145 | 0.04 | 1.24540 | 1.26440 | 1.23440 | |
9434 | 2009.07.22 01:15 | buy | 3146 | 0.03 | 1.24325 | 0.00000 | 0.00000 | |
9435 | 2009.07.22 01:15 | modify | 3146 | 0.03 | 1.24325 | 1.22425 | 1.25425 | |
9436 | 2009.07.22 02:55 | close | 3145 | 0.04 | 1.24175 | 1.26440 | 1.23440 | 10.03 | 22970.79 |
9437 | 2009.07.22 02:55 | close | 3144 | 0.03 | 1.24175 | 1.26080 | 1.23080 | 0.07 | 22970.85 |
9438 | 2009.07.22 18:00 | sell | 3147 | 0.03 | 1.24190 | 0.00000 | 0.00000 | |
9439 | 2009.07.22 18:00 | modify | 3147 | 0.03 | 1.24190 | 1.26090 | 1.23090 | |
9440 | 2009.07.22 19:45 | close | 3147 | 0.03 | 1.23875 | 1.26090 | 1.23090 | 6.52 | 22977.37 |
9441 | 2009.07.22 20:00 | buy | 3148 | 0.04 | 1.23695 | 0.00000 | 0.00000 | |
9442 | 2009.07.22 20:00 | modify | 3148 | 0.04 | 1.23695 | 1.21795 | 1.24795 | |
9443 | 2009.07.23 15:10 | close | 3148 | 0.04 | 1.24140 | 1.21795 | 1.24795 | 11.65 | 22989.03 |
9444 | 2009.07.23 15:10 | close | 3146 | 0.03 | 1.24140 | 1.22425 | 1.25425 | -4.29 | 22984.74 |
9445 | 2009.07.23 18:00 | buy | 3149 | 0.03 | 1.24075 | 0.00000 | 0.00000 | |
9446 | 2009.07.23 18:00 | modify | 3149 | 0.03 | 1.24075 | 1.22175 | 1.25175 | |
9447 | 2009.07.23 21:10 | close | 3149 | 0.03 | 1.24300 | 1.22175 | 1.25175 | 4.65 | 22989.39 |
9448 | 2009.07.23 23:00 | buy | 3150 | 0.03 | 1.24085 | 0.00000 | 0.00000 | |
9449 | 2009.07.23 23:00 | modify | 3150 | 0.03 | 1.24085 | 1.22185 | 1.25185 | |
9450 | 2009.07.23 23:25 | close | 3150 | 0.03 | 1.24360 | 1.22185 | 1.25185 | 5.68 | 22995.07 |
9451 | 2009.07.24 10:20 | buy | 3151 | 0.03 | 1.24215 | 0.00000 | 0.00000 | |
9452 | 2009.07.24 10:20 | modify | 3151 | 0.03 | 1.24215 | 1.22315 | 1.25315 | |
9453 | 2009.07.24 22:35 | close | 3151 | 0.03 | 1.24420 | 1.22315 | 1.25315 | 4.24 | 22999.31 |
9454 | 2009.07.27 09:10 | buy | 3152 | 0.03 | 1.24845 | 0.00000 | 0.00000 | |
9455 | 2009.07.27 09:10 | modify | 3152 | 0.03 | 1.24845 | 1.22945 | 1.25945 | |
9456 | 2009.07.27 15:15 | close | 3152 | 0.03 | 1.25100 | 1.22945 | 1.25945 | 5.27 | 23004.58 |
9457 | 2009.07.27 17:50 | buy | 3153 | 0.03 | 1.25075 | 0.00000 | 0.00000 | |
9458 | 2009.07.27 17:50 | modify | 3153 | 0.03 | 1.25075 | 1.23175 | 1.26175 | |
9459 | 2009.07.27 18:40 | close | 3153 | 0.03 | 1.25290 | 1.23175 | 1.26175 | 4.44 | 23009.02 |
9460 | 2009.07.28 17:20 | buy | 3154 | 0.03 | 1.25605 | 0.00000 | 0.00000 | |
9461 | 2009.07.28 17:20 | modify | 3154 | 0.03 | 1.25605 | 1.23705 | 1.26705 | |
9462 | 2009.07.29 09:05 | buy | 3155 | 0.04 | 1.25215 | 0.00000 | 0.00000 | |
9463 | 2009.07.29 09:05 | modify | 3155 | 0.04 | 1.25215 | 1.23315 | 1.26315 | |
9464 | 2009.07.29 10:00 | buy | 3156 | 0.08 | 1.24835 | 0.00000 | 0.00000 | |
9465 | 2009.07.29 10:00 | modify | 3156 | 0.08 | 1.24835 | 1.22935 | 1.25935 | |
9466 | 2009.07.29 20:20 | buy | 3157 | 0.13 | 1.24395 | 0.00000 | 0.00000 | |
9467 | 2009.07.29 20:20 | modify | 3157 | 0.13 | 1.24395 | 1.22495 | 1.25495 | |
9468 | 2009.07.29 22:40 | sell | 3158 | 0.03 | 1.24530 | 0.00000 | 0.00000 | |
9469 | 2009.07.29 22:40 | modify | 3158 | 0.03 | 1.24530 | 1.26430 | 1.23430 | |
9470 | 2009.07.30 00:06 | close | 3157 | 0.13 | 1.25470 | 1.22495 | 1.25495 | 94.30 | 23103.32 |
9471 | 2009.07.30 00:06 | close | 3156 | 0.08 | 1.25470 | 1.22935 | 1.25935 | 33.78 | 23137.10 |
9472 | 2009.07.30 00:06 | close | 3155 | 0.04 | 1.25470 | 1.23315 | 1.26315 | 6.41 | 23143.51 |
9473 | 2009.07.30 00:06 | close | 3154 | 0.03 | 1.25470 | 1.23705 | 1.26705 | -3.40 | 23140.11 |
9474 | 2009.07.30 01:00 | sell | 3159 | 0.04 | 1.25640 | 0.00000 | 0.00000 | |
9475 | 2009.07.30 01:00 | modify | 3159 | 0.04 | 1.25640 | 1.27540 | 1.24540 | |
9476 | 2009.07.30 08:30 | buy | 3160 | 0.03 | 1.25725 | 0.00000 | 0.00000 | |
9477 | 2009.07.30 08:30 | modify | 3160 | 0.03 | 1.25725 | 1.23825 | 1.26825 | |
9478 | 2009.07.30 12:40 | close | 3160 | 0.03 | 1.25980 | 1.23825 | 1.26825 | 5.27 | 23145.38 |
9479 | 2009.07.30 13:00 | sell | 3161 | 0.08 | 1.26160 | 0.00000 | 0.00000 | |
9480 | 2009.07.30 13:00 | modify | 3161 | 0.08 | 1.26160 | 1.28060 | 1.25060 | |
9481 | 2009.07.30 14:43 | s/l | 3158 | 0.03 | 1.26430 | 1.26430 | 1.23430 | -39.38 | 23106.00 |
9482 | 2009.07.30 17:20 | sell | 3162 | 0.08 | 1.26620 | 0.00000 | 0.00000 | |
9483 | 2009.07.30 17:20 | modify | 3162 | 0.08 | 1.26620 | 1.28520 | 1.25520 | |
9484 | 2009.07.31 07:30 | close | 3162 | 0.08 | 1.26145 | 1.28520 | 1.25520 | 26.10 | 23132.11 |
9485 | 2009.07.31 07:30 | close | 3161 | 0.08 | 1.26145 | 1.28060 | 1.25060 | 0.73 | 23132.84 |
9486 | 2009.07.31 07:30 | close | 3159 | 0.04 | 1.26145 | 1.27540 | 1.24540 | -13.96 | 23118.88 |
9487 | 2009.07.31 14:55 | sell | 3163 | 0.03 | 1.26270 | 0.00000 | 0.00000 | |
9488 | 2009.07.31 14:55 | modify | 3163 | 0.03 | 1.26270 | 1.28170 | 1.25170 | |
9489 | 2009.07.31 15:45 | close | 3163 | 0.03 | 1.26055 | 1.28170 | 1.25170 | 4.45 | 23123.33 |
9490 | 2009.07.31 18:00 | sell | 3164 | 0.03 | 1.26240 | 0.00000 | 0.00000 | |
9491 | 2009.07.31 18:00 | modify | 3164 | 0.03 | 1.26240 | 1.28140 | 1.25140 | |
9492 | 2009.08.03 02:30 | buy | 3165 | 0.03 | 1.26275 | 0.00000 | 0.00000 | |
9493 | 2009.08.03 02:30 | modify | 3165 | 0.03 | 1.26275 | 1.24375 | 1.27375 | |
9494 | 2009.08.03 10:00 | close | 3164 | 0.03 | 1.26005 | 1.28140 | 1.25140 | 4.83 | 23128.16 |
9495 | 2009.08.03 11:35 | buy | 3166 | 0.04 | 1.25915 | 0.00000 | 0.00000 | |
9496 | 2009.08.03 11:35 | modify | 3166 | 0.04 | 1.25915 | 1.24015 | 1.27015 | |
9497 | 2009.08.04 04:00 | close | 3166 | 0.04 | 1.26250 | 1.24015 | 1.27015 | 9.03 | 23137.18 |
9498 | 2009.08.04 04:00 | close | 3165 | 0.03 | 1.26250 | 1.24375 | 1.27375 | -0.67 | 23136.51 |
9499 | 2009.08.05 18:50 | sell | 3167 | 0.03 | 1.24640 | 0.00000 | 0.00000 | |
9500 | 2009.08.05 18:50 | modify | 3167 | 0.03 | 1.24640 | 1.26540 | 1.23540 | |
9501 | 2009.08.06 02:00 | sell | 3168 | 0.04 | 1.25130 | 0.00000 | 0.00000 | |
9502 | 2009.08.06 02:00 | modify | 3168 | 0.04 | 1.25130 | 1.27030 | 1.24030 | |
9503 | 2009.08.06 04:35 | sell | 3169 | 0.08 | 1.25510 | 0.00000 | 0.00000 | |
9504 | 2009.08.06 04:35 | modify | 3169 | 0.08 | 1.25510 | 1.27410 | 1.24410 | |
9505 | 2009.08.06 15:45 | buy | 3170 | 0.03 | 1.25295 | 0.00000 | 0.00000 | |
9506 | 2009.08.06 15:45 | modify | 3170 | 0.03 | 1.25295 | 1.23395 | 1.26395 | |
9507 | 2009.08.06 17:25 | close | 3169 | 0.08 | 1.25055 | 1.27410 | 1.24410 | 25.09 | 23161.60 |
9508 | 2009.08.06 17:25 | close | 3168 | 0.04 | 1.25055 | 1.27030 | 1.24030 | 2.06 | 23163.66 |
9509 | 2009.08.06 17:25 | close | 3167 | 0.03 | 1.25055 | 1.26540 | 1.23540 | -8.68 | 23154.98 |
9510 | 2009.08.07 06:00 | buy | 3171 | 0.04 | 1.24835 | 0.00000 | 0.00000 | |
9511 | 2009.08.07 06:00 | modify | 3171 | 0.04 | 1.24835 | 1.22935 | 1.25935 | |
9512 | 2009.08.07 13:45 | buy | 3172 | 0.08 | 1.24425 | 0.00000 | 0.00000 | |
9513 | 2009.08.07 13:45 | modify | 3172 | 0.08 | 1.24425 | 1.22525 | 1.25525 | |
9514 | 2009.08.07 15:40 | buy | 3173 | 0.13 | 1.24035 | 0.00000 | 0.00000 | |
9515 | 2009.08.07 15:40 | modify | 3173 | 0.13 | 1.24035 | 1.22135 | 1.25135 | |
9516 | 2009.08.07 16:10 | sell | 3174 | 0.03 | 1.24260 | 0.00000 | 0.00000 | |
9517 | 2009.08.07 16:10 | modify | 3174 | 0.03 | 1.24260 | 1.26160 | 1.23160 | |
9518 | 2009.08.07 18:30 | close | 3173 | 0.13 | 1.24530 | 1.22135 | 1.25135 | 44.33 | 23199.31 |
9519 | 2009.08.07 18:30 | close | 3172 | 0.08 | 1.24530 | 1.22525 | 1.25525 | 5.78 | 23205.09 |
9520 | 2009.08.07 18:30 | close | 3171 | 0.04 | 1.24530 | 1.22935 | 1.25935 | -8.40 | 23196.69 |
9521 | 2009.08.07 18:30 | close | 3170 | 0.03 | 1.24530 | 1.23395 | 1.26395 | -15.97 | 23180.72 |
9522 | 2009.08.07 19:20 | sell | 3175 | 0.04 | 1.24640 | 0.00000 | 0.00000 | |
9523 | 2009.08.07 19:20 | modify | 3175 | 0.04 | 1.24640 | 1.26540 | 1.23540 | |
9524 | 2009.08.07 23:00 | close | 3175 | 0.04 | 1.24275 | 1.26540 | 1.23540 | 10.06 | 23190.78 |
9525 | 2009.08.07 23:00 | close | 3174 | 0.03 | 1.24275 | 1.26160 | 1.23160 | -0.31 | 23190.47 |
9526 | 2009.08.10 00:05 | sell | 3176 | 0.03 | 1.24580 | 0.00000 | 0.00000 | |
9527 | 2009.08.10 00:05 | modify | 3176 | 0.03 | 1.24580 | 1.26480 | 1.23480 | |
9528 | 2009.08.10 12:55 | close | 3176 | 0.03 | 1.24355 | 1.26480 | 1.23480 | 4.65 | 23195.12 |
9529 | 2009.08.10 13:15 | buy | 3177 | 0.03 | 1.24355 | 0.00000 | 0.00000 | |
9530 | 2009.08.10 13:15 | modify | 3177 | 0.03 | 1.24355 | 1.22455 | 1.25455 | |
9531 | 2009.08.10 19:00 | buy | 3178 | 0.04 | 1.23995 | 0.00000 | 0.00000 | |
9532 | 2009.08.10 19:00 | modify | 3178 | 0.04 | 1.23995 | 1.22095 | 1.25095 | |
9533 | 2009.08.10 22:05 | buy | 3179 | 0.08 | 1.23615 | 0.00000 | 0.00000 | |
9534 | 2009.08.10 22:05 | modify | 3179 | 0.08 | 1.23615 | 1.21715 | 1.24715 | |
9535 | 2009.08.10 22:40 | sell | 3180 | 0.03 | 1.23850 | 0.00000 | 0.00000 | |
9536 | 2009.08.10 22:40 | modify | 3180 | 0.03 | 1.23850 | 1.25750 | 1.22750 | |
9537 | 2009.08.11 03:55 | close | 3180 | 0.03 | 1.23625 | 1.25750 | 1.22750 | 4.62 | 23199.74 |
9538 | 2009.08.11 10:40 | close | 3179 | 0.08 | 1.24020 | 1.21715 | 1.24715 | 21.91 | 23221.65 |
9539 | 2009.08.11 10:40 | close | 3178 | 0.04 | 1.24020 | 1.22095 | 1.25095 | 0.49 | 23222.14 |
9540 | 2009.08.11 10:40 | close | 3177 | 0.03 | 1.24020 | 1.22455 | 1.25455 | -7.08 | 23215.06 |
9541 | 2009.08.11 16:10 | buy | 3181 | 0.03 | 1.24315 | 0.00000 | 0.00000 | |
9542 | 2009.08.11 16:10 | modify | 3181 | 0.03 | 1.24315 | 1.22415 | 1.25415 | |
9543 | 2009.08.11 19:50 | buy | 3182 | 0.04 | 1.23895 | 0.00000 | 0.00000 | |
9544 | 2009.08.11 19:50 | modify | 3182 | 0.04 | 1.23895 | 1.21995 | 1.24995 | |
9545 | 2009.08.12 03:10 | close | 3182 | 0.04 | 1.24280 | 1.21995 | 1.24995 | 10.41 | 23225.46 |
9546 | 2009.08.12 03:10 | close | 3181 | 0.03 | 1.24280 | 1.22415 | 1.25415 | -0.88 | 23224.58 |
9547 | 2009.08.12 05:00 | buy | 3183 | 0.03 | 1.24115 | 0.00000 | 0.00000 | |
9548 | 2009.08.12 05:00 | modify | 3183 | 0.03 | 1.24115 | 1.22215 | 1.25215 | |
9549 | 2009.08.13 00:00 | sell | 3184 | 0.03 | 1.23980 | 0.00000 | 0.00000 | |
9550 | 2009.08.13 00:00 | modify | 3184 | 0.03 | 1.23980 | 1.25880 | 1.22880 | |
9551 | 2009.08.13 11:05 | close | 3183 | 0.03 | 1.24390 | 1.22215 | 1.25215 | 5.23 | 23229.81 |
9552 | 2009.08.13 11:05 | sell | 3185 | 0.04 | 1.24390 | 0.00000 | 0.00000 | |
9553 | 2009.08.13 11:05 | modify | 3185 | 0.04 | 1.24390 | 1.26290 | 1.23290 | |
9554 | 2009.08.13 13:00 | buy | 3186 | 0.03 | 1.24285 | 0.00000 | 0.00000 | |
9555 | 2009.08.13 13:00 | modify | 3186 | 0.03 | 1.24285 | 1.22385 | 1.25385 | |
9556 | 2009.08.13 15:10 | close | 3185 | 0.04 | 1.24005 | 1.26290 | 1.23290 | 10.61 | 23240.42 |
9557 | 2009.08.13 15:10 | close | 3184 | 0.03 | 1.24005 | 1.25880 | 1.22880 | -0.52 | 23239.90 |
9558 | 2009.08.13 16:20 | buy | 3187 | 0.04 | 1.23905 | 0.00000 | 0.00000 | |
9559 | 2009.08.13 16:20 | modify | 3187 | 0.04 | 1.23905 | 1.22005 | 1.25005 | |
9560 | 2009.08.14 15:00 | buy | 3188 | 0.08 | 1.22545 | 0.00000 | 0.00000 | |
9561 | 2009.08.14 15:00 | modify | 3188 | 0.08 | 1.22545 | 1.20645 | 1.23645 | |
9562 | 2009.08.14 16:50 | sell | 3189 | 0.03 | 1.23000 | 0.00000 | 0.00000 | |
9563 | 2009.08.14 16:50 | modify | 3189 | 0.03 | 1.23000 | 1.24900 | 1.21900 | |
9564 | 2009.08.14 17:25 | close | 3189 | 0.03 | 1.22775 | 1.24900 | 1.21900 | 4.66 | 23244.56 |
9565 | 2009.08.17 05:20 | sell | 3190 | 0.03 | 1.22840 | 0.00000 | 0.00000 | |
9566 | 2009.08.17 05:20 | modify | 3190 | 0.03 | 1.22840 | 1.24740 | 1.21740 | |
9567 | 2009.08.17 07:20 | close | 3190 | 0.03 | 1.22625 | 1.24740 | 1.21740 | 4.45 | 23249.01 |
9568 | 2009.08.17 11:05 | sell | 3191 | 0.03 | 1.22720 | 0.00000 | 0.00000 | |
9569 | 2009.08.17 11:05 | modify | 3191 | 0.03 | 1.22720 | 1.24620 | 1.21620 | |
9570 | 2009.08.17 11:35 | close | 3191 | 0.03 | 1.22505 | 1.24620 | 1.21620 | 4.45 | 23253.46 |
9571 | 2009.08.17 12:00 | sell | 3192 | 0.03 | 1.22680 | 0.00000 | 0.00000 | |
9572 | 2009.08.17 12:00 | modify | 3192 | 0.03 | 1.22680 | 1.24580 | 1.21580 | |
9573 | 2009.08.17 17:05 | sell | 3193 | 0.04 | 1.23070 | 0.00000 | 0.00000 | |
9574 | 2009.08.17 17:05 | modify | 3193 | 0.04 | 1.23070 | 1.24970 | 1.21970 | |
9575 | 2009.08.18 06:00 | close | 3193 | 0.04 | 1.22715 | 1.24970 | 1.21970 | 9.75 | 23263.21 |
9576 | 2009.08.18 06:00 | close | 3192 | 0.03 | 1.22715 | 1.24580 | 1.21580 | -0.75 | 23262.46 |
9577 | 2009.08.18 12:30 | sell | 3194 | 0.03 | 1.22950 | 0.00000 | 0.00000 | |
9578 | 2009.08.18 12:30 | modify | 3194 | 0.03 | 1.22950 | 1.24850 | 1.21850 | |
9579 | 2009.08.18 14:20 | close | 3194 | 0.03 | 1.22745 | 1.24850 | 1.21850 | 4.24 | 23266.70 |
9580 | 2009.08.18 15:36 | s/l | 3186 | 0.03 | 1.22385 | 1.22385 | 1.25385 | -39.74 | 23226.96 |
9581 | 2009.08.18 15:54 | s/l | 3187 | 0.04 | 1.22005 | 1.22005 | 1.25005 | -52.97 | 23173.99 |
9582 | 2009.08.18 16:00 | buy | 3195 | 0.04 | 1.22155 | 0.00000 | 0.00000 | |
9583 | 2009.08.18 16:00 | modify | 3195 | 0.04 | 1.22155 | 1.20255 | 1.23255 | |
9584 | 2009.08.18 18:55 | sell | 3196 | 0.03 | 1.22330 | 0.00000 | 0.00000 | |
9585 | 2009.08.18 18:55 | modify | 3196 | 0.03 | 1.22330 | 1.24230 | 1.21230 | |
9586 | 2009.08.19 01:35 | close | 3195 | 0.04 | 1.22550 | 1.20255 | 1.23255 | 10.69 | 23184.68 |
9587 | 2009.08.19 01:35 | close | 3188 | 0.08 | 1.22550 | 1.20645 | 1.23645 | -0.95 | 23183.73 |
9588 | 2009.08.19 14:55 | buy | 3197 | 0.03 | 1.22445 | 0.00000 | 0.00000 | |
9589 | 2009.08.19 14:55 | modify | 3197 | 0.03 | 1.22445 | 1.20545 | 1.23545 | |
9590 | 2009.08.19 15:45 | close | 3197 | 0.03 | 1.22670 | 1.20545 | 1.23545 | 4.66 | 23188.39 |
9591 | 2009.08.19 16:00 | sell | 3198 | 0.04 | 1.22710 | 0.00000 | 0.00000 | |
9592 | 2009.08.19 16:00 | modify | 3198 | 0.04 | 1.22710 | 1.24610 | 1.21610 | |
9593 | 2009.08.19 17:30 | buy | 3199 | 0.03 | 1.22645 | 0.00000 | 0.00000 | |
9594 | 2009.08.19 17:30 | modify | 3199 | 0.03 | 1.22645 | 1.20745 | 1.23745 | |
9595 | 2009.08.19 19:05 | close | 3199 | 0.03 | 1.22880 | 1.20745 | 1.23745 | 4.86 | 23193.25 |
9596 | 2009.08.20 12:25 | sell | 3200 | 0.08 | 1.23070 | 0.00000 | 0.00000 | |
9597 | 2009.08.20 12:25 | modify | 3200 | 0.08 | 1.23070 | 1.24970 | 1.21970 | |
9598 | 2009.08.20 15:15 | buy | 3201 | 0.03 | 1.22925 | 0.00000 | 0.00000 | |
9599 | 2009.08.20 15:15 | modify | 3201 | 0.03 | 1.22925 | 1.21025 | 1.24025 | |
9600 | 2009.08.20 23:45 | close | 3200 | 0.08 | 1.22695 | 1.24970 | 1.21970 | 20.68 | 23213.93 |
9601 | 2009.08.20 23:45 | close | 3198 | 0.04 | 1.22695 | 1.24610 | 1.21610 | 0.28 | 23214.21 |
9602 | 2009.08.20 23:45 | close | 3196 | 0.03 | 1.22695 | 1.24230 | 1.21230 | -7.68 | 23206.53 |
9603 | 2009.08.21 04:15 | buy | 3202 | 0.04 | 1.22565 | 0.00000 | 0.00000 | |
9604 | 2009.08.21 04:15 | modify | 3202 | 0.04 | 1.22565 | 1.20665 | 1.23665 | |
9605 | 2009.08.21 07:50 | sell | 3203 | 0.03 | 1.22410 | 0.00000 | 0.00000 | |
9606 | 2009.08.21 07:50 | modify | 3203 | 0.03 | 1.22410 | 1.24310 | 1.21310 | |
9607 | 2009.08.21 11:25 | sell | 3204 | 0.04 | 1.22810 | 0.00000 | 0.00000 | |
9608 | 2009.08.21 11:25 | modify | 3204 | 0.04 | 1.22810 | 1.24710 | 1.21710 | |
9609 | 2009.08.21 14:55 | close | 3204 | 0.04 | 1.22425 | 1.24710 | 1.21710 | 10.62 | 23217.15 |
9610 | 2009.08.21 14:55 | close | 3203 | 0.03 | 1.22425 | 1.24310 | 1.21310 | -0.31 | 23216.84 |
9611 | 2009.08.21 16:00 | buy | 3205 | 0.08 | 1.22065 | 0.00000 | 0.00000 | |
9612 | 2009.08.21 16:00 | modify | 3205 | 0.08 | 1.22065 | 1.20165 | 1.23165 | |
9613 | 2009.08.21 18:25 | sell | 3206 | 0.03 | 1.22300 | 0.00000 | 0.00000 | |
9614 | 2009.08.21 18:25 | modify | 3206 | 0.03 | 1.22300 | 1.24200 | 1.21200 | |
9615 | 2009.08.21 20:20 | close | 3206 | 0.03 | 1.22095 | 1.24200 | 1.21200 | 4.24 | 23221.08 |
9616 | 2009.08.24 09:50 | close | 3205 | 0.08 | 1.22530 | 1.20165 | 1.23165 | 25.22 | 23246.31 |
9617 | 2009.08.24 09:50 | close | 3202 | 0.04 | 1.22530 | 1.20665 | 1.23665 | -1.16 | 23245.14 |
9618 | 2009.08.24 09:50 | close | 3201 | 0.03 | 1.22530 | 1.21025 | 1.24025 | -8.46 | 23236.68 |
9619 | 2009.08.24 12:10 | buy | 3207 | 0.03 | 1.22525 | 0.00000 | 0.00000 | |
9620 | 2009.08.24 12:10 | modify | 3207 | 0.03 | 1.22525 | 1.20625 | 1.23625 | |
9621 | 2009.08.24 14:10 | close | 3207 | 0.03 | 1.22730 | 1.20625 | 1.23625 | 4.24 | 23240.92 |
9622 | 2009.08.24 15:15 | buy | 3208 | 0.03 | 1.22505 | 0.00000 | 0.00000 | |
9623 | 2009.08.24 15:15 | modify | 3208 | 0.03 | 1.22505 | 1.20605 | 1.23605 | |
9624 | 2009.08.24 19:00 | buy | 3209 | 0.04 | 1.22075 | 0.00000 | 0.00000 | |
9625 | 2009.08.24 19:00 | modify | 3209 | 0.04 | 1.22075 | 1.20175 | 1.23175 | |
9626 | 2009.08.26 09:00 | buy | 3210 | 0.08 | 1.21655 | 0.00000 | 0.00000 | |
9627 | 2009.08.26 09:00 | modify | 3210 | 0.08 | 1.21655 | 1.19755 | 1.22755 | |
9628 | 2009.08.27 05:00 | sell | 3211 | 0.03 | 1.21460 | 0.00000 | 0.00000 | |
9629 | 2009.08.27 05:00 | modify | 3211 | 0.03 | 1.21460 | 1.23360 | 1.20360 | |
9630 | 2009.08.27 07:10 | sell | 3212 | 0.04 | 1.21850 | 0.00000 | 0.00000 | |
9631 | 2009.08.27 07:10 | modify | 3212 | 0.04 | 1.21850 | 1.23750 | 1.20750 | |
9632 | 2009.08.27 11:15 | close | 3210 | 0.08 | 1.22100 | 1.19755 | 1.22755 | 23.31 | 23264.23 |
9633 | 2009.08.27 11:15 | close | 3209 | 0.04 | 1.22100 | 1.20175 | 1.23175 | -0.33 | 23263.90 |
9634 | 2009.08.27 11:15 | close | 3208 | 0.03 | 1.22100 | 1.20605 | 1.23605 | -9.13 | 23254.77 |
9635 | 2009.08.27 15:05 | sell | 3213 | 0.08 | 1.22210 | 0.00000 | 0.00000 | |
9636 | 2009.08.27 15:05 | modify | 3213 | 0.08 | 1.22210 | 1.24110 | 1.21110 | |
9637 | 2009.08.27 21:20 | buy | 3214 | 0.03 | 1.22185 | 0.00000 | 0.00000 | |
9638 | 2009.08.27 21:20 | modify | 3214 | 0.03 | 1.22185 | 1.20285 | 1.23285 | |
9639 | 2009.08.28 09:50 | close | 3214 | 0.03 | 1.22400 | 1.20285 | 1.23285 | 4.30 | 23259.07 |
9640 | 2009.08.28 11:00 | sell | 3215 | 0.13 | 1.22720 | 0.00000 | 0.00000 | |
9641 | 2009.08.28 11:00 | modify | 3215 | 0.13 | 1.22720 | 1.24620 | 1.21620 | |
9642 | 2009.08.28 16:30 | buy | 3216 | 0.03 | 1.22845 | 0.00000 | 0.00000 | |
9643 | 2009.08.28 16:30 | modify | 3216 | 0.03 | 1.22845 | 1.20945 | 1.23945 | |
9644 | 2009.08.31 02:30 | close | 3216 | 0.03 | 1.23060 | 1.20945 | 1.23945 | 4.29 | 23263.36 |
9645 | 2009.08.31 02:35 | sell | 3217 | 0.22 | 1.23080 | 0.00000 | 0.00000 | |
9646 | 2009.08.31 02:35 | modify | 3217 | 0.22 | 1.23080 | 1.24980 | 1.21980 | |
9647 | 2009.09.01 07:25 | close | 3217 | 0.22 | 1.22585 | 1.24980 | 1.21980 | 74.82 | 23338.18 |
9648 | 2009.09.01 07:25 | close | 3215 | 0.13 | 1.22585 | 1.24620 | 1.21620 | 11.82 | 23350.00 |
9649 | 2009.09.01 07:25 | close | 3213 | 0.08 | 1.22585 | 1.24110 | 1.21110 | -20.94 | 23329.06 |
9650 | 2009.09.01 07:25 | close | 3212 | 0.04 | 1.22585 | 1.23750 | 1.20750 | -20.39 | 23308.67 |
9651 | 2009.09.01 07:25 | close | 3211 | 0.03 | 1.22585 | 1.23360 | 1.20360 | -23.37 | 23285.31 |
9652 | 2009.09.01 11:35 | sell | 3218 | 0.03 | 1.22400 | 0.00000 | 0.00000 | |
9653 | 2009.09.01 11:35 | modify | 3218 | 0.03 | 1.22400 | 1.24300 | 1.21300 | |
9654 | 2009.09.01 17:00 | sell | 3219 | 0.04 | 1.22780 | 0.00000 | 0.00000 | |
9655 | 2009.09.01 17:00 | modify | 3219 | 0.04 | 1.22780 | 1.24680 | 1.21680 | |
9656 | 2009.09.01 18:05 | close | 3219 | 0.04 | 1.22425 | 1.24680 | 1.21680 | 9.79 | 23295.10 |
9657 | 2009.09.01 18:05 | close | 3218 | 0.03 | 1.22425 | 1.24300 | 1.21300 | -0.52 | 23294.58 |
9658 | 2009.09.01 19:25 | sell | 3220 | 0.03 | 1.22400 | 0.00000 | 0.00000 | |
9659 | 2009.09.01 19:25 | modify | 3220 | 0.03 | 1.22400 | 1.24300 | 1.21300 | |
9660 | 2009.09.01 21:05 | sell | 3221 | 0.04 | 1.22800 | 0.00000 | 0.00000 | |
9661 | 2009.09.01 21:05 | modify | 3221 | 0.04 | 1.22800 | 1.24700 | 1.21700 | |
9662 | 2009.09.01 22:05 | close | 3221 | 0.04 | 1.22415 | 1.24700 | 1.21700 | 10.61 | 23305.19 |
9663 | 2009.09.01 22:05 | close | 3220 | 0.03 | 1.22415 | 1.24300 | 1.21300 | -0.31 | 23304.88 |
9664 | 2009.09.02 10:00 | buy | 3222 | 0.03 | 1.22975 | 0.00000 | 0.00000 | |
9665 | 2009.09.02 10:00 | modify | 3222 | 0.03 | 1.22975 | 1.21075 | 1.24075 | |
9666 | 2009.09.02 12:55 | close | 3222 | 0.03 | 1.23200 | 1.21075 | 1.24075 | 4.65 | 23309.53 |
9667 | 2009.09.03 12:05 | sell | 3223 | 0.03 | 1.23630 | 0.00000 | 0.00000 | |
9668 | 2009.09.03 12:05 | modify | 3223 | 0.03 | 1.23630 | 1.25530 | 1.22530 | |
9669 | 2009.09.03 14:35 | close | 3223 | 0.03 | 1.23385 | 1.25530 | 1.22530 | 5.07 | 23314.60 |
9670 | 2009.09.03 17:10 | sell | 3224 | 0.03 | 1.23610 | 0.00000 | 0.00000 | |
9671 | 2009.09.03 17:10 | modify | 3224 | 0.03 | 1.23610 | 1.25510 | 1.22510 | |
9672 | 2009.09.04 08:25 | close | 3224 | 0.03 | 1.23365 | 1.25510 | 1.22510 | 5.03 | 23319.62 |
9673 | 2009.09.08 19:10 | buy | 3225 | 0.03 | 1.23885 | 0.00000 | 0.00000 | |
9674 | 2009.09.08 19:10 | modify | 3225 | 0.03 | 1.23885 | 1.21985 | 1.24985 | |
9675 | 2009.09.09 05:00 | buy | 3226 | 0.04 | 1.23505 | 0.00000 | 0.00000 | |
9676 | 2009.09.09 05:00 | modify | 3226 | 0.04 | 1.23505 | 1.21605 | 1.24605 | |
9677 | 2009.09.09 18:00 | close | 3226 | 0.04 | 1.23920 | 1.21605 | 1.24605 | 11.44 | 23331.06 |
9678 | 2009.09.09 18:00 | close | 3225 | 0.03 | 1.23920 | 1.21985 | 1.24985 | 0.58 | 23331.64 |
9679 | 2009.09.10 00:30 | buy | 3227 | 0.03 | 1.23735 | 0.00000 | 0.00000 | |
9680 | 2009.09.10 00:30 | modify | 3227 | 0.03 | 1.23735 | 1.21835 | 1.24835 | |
9681 | 2009.09.10 03:25 | buy | 3228 | 0.04 | 1.23375 | 0.00000 | 0.00000 | |
9682 | 2009.09.10 03:25 | modify | 3228 | 0.04 | 1.23375 | 1.21475 | 1.24475 | |
9683 | 2009.09.10 10:00 | sell | 3229 | 0.03 | 1.23420 | 0.00000 | 0.00000 | |
9684 | 2009.09.10 10:00 | modify | 3229 | 0.03 | 1.23420 | 1.25320 | 1.22320 | |
9685 | 2009.09.10 14:45 | close | 3229 | 0.03 | 1.23175 | 1.25320 | 1.22320 | 5.07 | 23336.71 |
9686 | 2009.09.10 20:00 | buy | 3230 | 0.08 | 1.22965 | 0.00000 | 0.00000 | |
9687 | 2009.09.10 20:00 | modify | 3230 | 0.08 | 1.22965 | 1.21065 | 1.24065 | |
9688 | 2009.09.11 01:00 | buy | 3231 | 0.13 | 1.22595 | 0.00000 | 0.00000 | |
9689 | 2009.09.11 01:00 | modify | 3231 | 0.13 | 1.22595 | 1.20695 | 1.23695 | |
9690 | 2009.09.11 15:00 | buy | 3232 | 0.22 | 1.22165 | 0.00000 | 0.00000 | |
9691 | 2009.09.11 15:00 | modify | 3232 | 0.22 | 1.22165 | 1.20265 | 1.23265 | |
9692 | 2009.09.14 02:25 | sell | 3233 | 0.03 | 1.22370 | 0.00000 | 0.00000 | |
9693 | 2009.09.14 02:25 | modify | 3233 | 0.03 | 1.22370 | 1.24270 | 1.21270 | |
9694 | 2009.09.14 05:10 | close | 3232 | 0.22 | 1.22700 | 1.20265 | 1.23265 | 79.98 | 23416.69 |
9695 | 2009.09.14 05:10 | close | 3231 | 0.13 | 1.22700 | 1.20695 | 1.23695 | 8.75 | 23425.44 |
9696 | 2009.09.14 05:10 | close | 3230 | 0.08 | 1.22700 | 1.21065 | 1.24065 | -15.42 | 23410.02 |
9697 | 2009.09.14 05:10 | close | 3228 | 0.04 | 1.22700 | 1.21475 | 1.24475 | -19.02 | 23391.00 |
9698 | 2009.09.14 05:10 | close | 3227 | 0.03 | 1.22700 | 1.21835 | 1.24835 | -21.69 | 23369.31 |
9699 | 2009.09.14 05:20 | sell | 3234 | 0.04 | 1.22740 | 0.00000 | 0.00000 | |
9700 | 2009.09.14 05:20 | modify | 3234 | 0.04 | 1.22740 | 1.24640 | 1.21640 | |
9701 | 2009.09.15 23:00 | close | 3234 | 0.04 | 1.22355 | 1.24640 | 1.21640 | 10.58 | 23379.89 |
9702 | 2009.09.15 23:00 | close | 3233 | 0.03 | 1.22355 | 1.24270 | 1.21270 | 0.28 | 23380.16 |
9703 | 2009.09.16 16:00 | sell | 3235 | 0.03 | 1.22390 | 0.00000 | 0.00000 | |
9704 | 2009.09.16 16:00 | modify | 3235 | 0.03 | 1.22390 | 1.24290 | 1.21290 | |
9705 | 2009.09.18 00:50 | sell | 3236 | 0.04 | 1.22750 | 0.00000 | 0.00000 | |
9706 | 2009.09.18 00:50 | modify | 3236 | 0.04 | 1.22750 | 1.24650 | 1.21650 | |
9707 | 2009.09.18 05:00 | close | 3236 | 0.04 | 1.22395 | 1.24650 | 1.21650 | 9.78 | 23389.94 |
9708 | 2009.09.18 05:00 | close | 3235 | 0.03 | 1.22395 | 1.24290 | 1.21290 | -0.23 | 23389.72 |
9709 | 2009.09.21 02:00 | sell | 3237 | 0.03 | 1.22380 | 0.00000 | 0.00000 | |
9710 | 2009.09.21 02:00 | modify | 3237 | 0.03 | 1.22380 | 1.24280 | 1.21280 | |
9711 | 2009.09.21 18:05 | close | 3237 | 0.03 | 1.22175 | 1.24280 | 1.21280 | 4.24 | 23393.96 |
9712 | 2009.09.22 05:20 | sell | 3238 | 0.03 | 1.21120 | 0.00000 | 0.00000 | |
9713 | 2009.09.22 05:20 | modify | 3238 | 0.03 | 1.21120 | 1.23020 | 1.20020 | |
9714 | 2009.09.22 15:55 | close | 3238 | 0.03 | 1.20895 | 1.23020 | 1.20020 | 4.65 | 23398.61 |
9715 | 2009.09.22 17:25 | sell | 3239 | 0.03 | 1.21050 | 0.00000 | 0.00000 | |
9716 | 2009.09.22 17:25 | modify | 3239 | 0.03 | 1.21050 | 1.22950 | 1.19950 | |
9717 | 2009.09.22 21:25 | buy | 3240 | 0.03 | 1.21165 | 0.00000 | 0.00000 | |
9718 | 2009.09.22 21:25 | modify | 3240 | 0.03 | 1.21165 | 1.19265 | 1.22265 | |
9719 | 2009.09.22 23:55 | close | 3240 | 0.03 | 1.21380 | 1.19265 | 1.22265 | 4.44 | 23403.05 |
9720 | 2009.09.23 00:00 | sell | 3241 | 0.04 | 1.21420 | 0.00000 | 0.00000 | |
9721 | 2009.09.23 00:00 | modify | 3241 | 0.04 | 1.21420 | 1.23320 | 1.20320 | |
9722 | 2009.09.23 01:50 | close | 3241 | 0.04 | 1.20965 | 1.23320 | 1.20320 | 12.55 | 23415.60 |
9723 | 2009.09.23 01:50 | close | 3239 | 0.03 | 1.20965 | 1.22950 | 1.19950 | 1.73 | 23417.32 |
9724 | 2009.09.23 16:05 | sell | 3242 | 0.03 | 1.20580 | 0.00000 | 0.00000 | |
9725 | 2009.09.23 16:05 | modify | 3242 | 0.03 | 1.20580 | 1.22480 | 1.19480 | |
9726 | 2009.09.24 01:00 | buy | 3243 | 0.03 | 1.20755 | 0.00000 | 0.00000 | |
9727 | 2009.09.24 01:00 | modify | 3243 | 0.03 | 1.20755 | 1.18855 | 1.21855 | |
9728 | 2009.09.24 08:05 | sell | 3244 | 0.04 | 1.20950 | 0.00000 | 0.00000 | |
9729 | 2009.09.24 08:05 | modify | 3244 | 0.04 | 1.20950 | 1.22850 | 1.19850 | |
9730 | 2009.09.24 08:30 | close | 3243 | 0.03 | 1.20960 | 1.18855 | 1.21855 | 4.24 | 23421.56 |
9731 | 2009.09.24 15:30 | close | 3244 | 0.04 | 1.20535 | 1.22850 | 1.19850 | 11.45 | 23433.01 |
9732 | 2009.09.24 15:30 | close | 3242 | 0.03 | 1.20535 | 1.22480 | 1.19480 | 0.83 | 23433.85 |
9733 | 2009.09.24 17:45 | sell | 3245 | 0.03 | 1.20680 | 0.00000 | 0.00000 | |
9734 | 2009.09.24 17:45 | modify | 3245 | 0.03 | 1.20680 | 1.22580 | 1.19580 | |
9735 | 2009.09.25 03:00 | sell | 3246 | 0.04 | 1.21070 | 0.00000 | 0.00000 | |
9736 | 2009.09.25 03:00 | modify | 3246 | 0.04 | 1.21070 | 1.22970 | 1.19970 | |
9737 | 2009.09.25 07:30 | close | 3246 | 0.04 | 1.20645 | 1.22970 | 1.19970 | 11.72 | 23445.57 |
9738 | 2009.09.25 07:30 | close | 3245 | 0.03 | 1.20645 | 1.22580 | 1.19580 | 0.69 | 23446.25 |
9739 | 2009.09.28 00:05 | sell | 3247 | 0.03 | 1.20800 | 0.00000 | 0.00000 | |
9740 | 2009.09.28 00:05 | modify | 3247 | 0.03 | 1.20800 | 1.22700 | 1.19700 | |
9741 | 2009.09.28 01:55 | close | 3247 | 0.03 | 1.20525 | 1.22700 | 1.19700 | 5.69 | 23451.94 |
9742 | 2009.09.28 04:15 | sell | 3248 | 0.03 | 1.20420 | 0.00000 | 0.00000 | |
9743 | 2009.09.28 04:15 | modify | 3248 | 0.03 | 1.20420 | 1.22320 | 1.19320 | |
9744 | 2009.09.28 08:00 | sell | 3249 | 0.04 | 1.20790 | 0.00000 | 0.00000 | |
9745 | 2009.09.28 08:00 | modify | 3249 | 0.04 | 1.20790 | 1.22690 | 1.19690 | |
9746 | 2009.09.28 13:30 | sell | 3250 | 0.08 | 1.21160 | 0.00000 | 0.00000 | |
9747 | 2009.09.28 13:30 | modify | 3250 | 0.08 | 1.21160 | 1.23060 | 1.20060 | |
9748 | 2009.09.28 15:00 | sell | 3251 | 0.13 | 1.21550 | 0.00000 | 0.00000 | |
9749 | 2009.09.28 15:00 | modify | 3251 | 0.13 | 1.21550 | 1.23450 | 1.20450 | |
9750 | 2009.09.28 17:40 | buy | 3252 | 0.03 | 1.21165 | 0.00000 | 0.00000 | |
9751 | 2009.09.28 17:40 | modify | 3252 | 0.03 | 1.21165 | 1.19265 | 1.22265 | |
9752 | 2009.09.28 18:30 | close | 3252 | 0.03 | 1.21370 | 1.19265 | 1.22265 | 4.24 | 23456.18 |
9753 | 2009.09.28 20:55 | buy | 3253 | 0.03 | 1.21435 | 0.00000 | 0.00000 | |
9754 | 2009.09.28 20:55 | modify | 3253 | 0.03 | 1.21435 | 1.19535 | 1.22535 | |
9755 | 2009.09.28 23:30 | close | 3253 | 0.03 | 1.21700 | 1.19535 | 1.22535 | 5.47 | 23461.65 |
9756 | 2009.09.29 08:05 | buy | 3254 | 0.03 | 1.21415 | 0.00000 | 0.00000 | |
9757 | 2009.09.29 08:05 | modify | 3254 | 0.03 | 1.21415 | 1.19515 | 1.22515 | |
9758 | 2009.09.29 13:35 | close | 3254 | 0.03 | 1.21620 | 1.19515 | 1.22515 | 4.24 | 23465.89 |
9759 | 2009.09.29 15:05 | sell | 3255 | 0.22 | 1.21920 | 0.00000 | 0.00000 | |
9760 | 2009.09.29 15:05 | modify | 3255 | 0.22 | 1.21920 | 1.23820 | 1.20820 | |
9761 | 2009.09.30 05:50 | buy | 3256 | 0.03 | 1.21885 | 0.00000 | 0.00000 | |
9762 | 2009.09.30 05:50 | modify | 3256 | 0.03 | 1.21885 | 1.19985 | 1.22985 | |
9763 | 2009.09.30 10:50 | close | 3256 | 0.03 | 1.22130 | 1.19985 | 1.22985 | 5.06 | 23470.95 |
9764 | 2009.09.30 12:45 | s/l | 3248 | 0.03 | 1.22320 | 1.22320 | 1.19320 | -39.35 | 23431.60 |
9765 | 2009.09.30 12:45 | sell | 3257 | 0.22 | 1.22290 | 0.00000 | 0.00000 | |
9766 | 2009.09.30 12:45 | modify | 3257 | 0.22 | 1.22290 | 1.24190 | 1.21190 | |
9767 | 2009.09.30 18:00 | buy | 3258 | 0.03 | 1.21985 | 0.00000 | 0.00000 | |
9768 | 2009.09.30 18:00 | modify | 3258 | 0.03 | 1.21985 | 1.20085 | 1.23085 | |
9769 | 2009.10.01 00:40 | close | 3258 | 0.03 | 1.22200 | 1.20085 | 1.23085 | 3.99 | 23435.59 |
9770 | 2009.10.01 10:00 | close | 3257 | 0.22 | 1.21665 | 1.24190 | 1.21190 | 94.06 | 23529.65 |
9771 | 2009.10.01 10:00 | close | 3255 | 0.22 | 1.21665 | 1.23820 | 1.20820 | 37.72 | 23567.37 |
9772 | 2009.10.01 10:00 | close | 3251 | 0.13 | 1.21665 | 1.23450 | 1.20450 | -11.00 | 23556.38 |
9773 | 2009.10.01 10:00 | close | 3250 | 0.08 | 1.21665 | 1.23060 | 1.20060 | -28.27 | 23528.10 |
9774 | 2009.10.01 10:00 | close | 3249 | 0.04 | 1.21665 | 1.22690 | 1.19690 | -24.34 | 23503.77 |
9775 | 2009.10.01 18:30 | sell | 3259 | 0.03 | 1.21820 | 0.00000 | 0.00000 | |
9776 | 2009.10.01 18:30 | modify | 3259 | 0.03 | 1.21820 | 1.23720 | 1.20720 | |
9777 | 2009.10.01 21:20 | close | 3259 | 0.03 | 1.21605 | 1.23720 | 1.20720 | 4.45 | 23508.22 |
9778 | 2009.10.02 16:15 | sell | 3260 | 0.03 | 1.21010 | 0.00000 | 0.00000 | |
9779 | 2009.10.02 16:15 | modify | 3260 | 0.03 | 1.21010 | 1.22910 | 1.19910 | |
9780 | 2009.10.02 16:55 | close | 3260 | 0.03 | 1.20785 | 1.22910 | 1.19910 | 4.66 | 23512.88 |
9781 | 2009.10.02 21:00 | sell | 3261 | 0.03 | 1.20820 | 0.00000 | 0.00000 | |
9782 | 2009.10.02 21:00 | modify | 3261 | 0.03 | 1.20820 | 1.22720 | 1.19720 | |
9783 | 2009.10.05 03:00 | sell | 3262 | 0.04 | 1.21420 | 0.00000 | 0.00000 | |
9784 | 2009.10.05 03:00 | modify | 3262 | 0.04 | 1.21420 | 1.23320 | 1.20320 | |
9785 | 2009.10.05 15:05 | buy | 3263 | 0.03 | 1.21135 | 0.00000 | 0.00000 | |
9786 | 2009.10.05 15:05 | modify | 3263 | 0.03 | 1.21135 | 1.19235 | 1.22235 | |
9787 | 2009.10.05 18:25 | close | 3262 | 0.04 | 1.20985 | 1.23320 | 1.20320 | 12.00 | 23524.88 |
9788 | 2009.10.05 18:25 | close | 3261 | 0.03 | 1.20985 | 1.22720 | 1.19720 | -3.45 | 23521.43 |
9789 | 2009.10.05 20:00 | buy | 3264 | 0.04 | 1.20555 | 0.00000 | 0.00000 | |
9790 | 2009.10.05 20:00 | modify | 3264 | 0.04 | 1.20555 | 1.18655 | 1.21655 | |
9791 | 2009.10.05 22:00 | buy | 3265 | 0.08 | 1.20175 | 0.00000 | 0.00000 | |
9792 | 2009.10.05 22:00 | modify | 3265 | 0.08 | 1.20175 | 1.18275 | 1.21275 | |
9793 | 2009.10.06 05:00 | buy | 3266 | 0.13 | 1.19745 | 0.00000 | 0.00000 | |
9794 | 2009.10.06 05:00 | modify | 3266 | 0.13 | 1.19745 | 1.17845 | 1.20845 | |
9795 | 2009.10.06 06:29 | s/l | 3263 | 0.03 | 1.19235 | 1.19235 | 1.22235 | -39.42 | 23482.00 |
9796 | 2009.10.06 06:35 | close | 3266 | 0.13 | 1.20200 | 1.17845 | 1.20845 | 40.75 | 23522.75 |
9797 | 2009.10.06 06:35 | close | 3265 | 0.08 | 1.20200 | 1.18275 | 1.21275 | 0.97 | 23523.73 |
9798 | 2009.10.06 06:35 | close | 3264 | 0.04 | 1.20200 | 1.18655 | 1.21655 | -9.98 | 23513.75 |
9799 | 2009.10.06 06:35 | sell | 3267 | 0.03 | 1.20200 | 0.00000 | 0.00000 | |
9800 | 2009.10.06 06:35 | modify | 3267 | 0.03 | 1.20200 | 1.22100 | 1.19100 | |
9801 | 2009.10.06 07:30 | sell | 3268 | 0.04 | 1.20570 | 0.00000 | 0.00000 | |
9802 | 2009.10.06 07:30 | modify | 3268 | 0.04 | 1.20570 | 1.22470 | 1.19470 | |
9803 | 2009.10.06 17:05 | sell | 3269 | 0.08 | 1.20970 | 0.00000 | 0.00000 | |
9804 | 2009.10.06 17:05 | modify | 3269 | 0.08 | 1.20970 | 1.22870 | 1.19870 | |
9805 | 2009.10.06 20:10 | sell | 3270 | 0.13 | 1.21330 | 0.00000 | 0.00000 | |
9806 | 2009.10.06 20:10 | modify | 3270 | 0.13 | 1.21330 | 1.23230 | 1.20230 | |
9807 | 2009.10.06 22:20 | buy | 3271 | 0.03 | 1.21205 | 0.00000 | 0.00000 | |
9808 | 2009.10.06 22:20 | modify | 3271 | 0.03 | 1.21205 | 1.19305 | 1.22305 | |
9809 | 2009.10.07 01:30 | close | 3270 | 0.13 | 1.20905 | 1.23230 | 1.20230 | 37.94 | 23551.69 |
9810 | 2009.10.07 01:30 | close | 3269 | 0.08 | 1.20905 | 1.22870 | 1.19870 | 3.50 | 23555.19 |
9811 | 2009.10.07 01:30 | close | 3268 | 0.04 | 1.20905 | 1.22470 | 1.19470 | -9.28 | 23545.91 |
9812 | 2009.10.07 01:30 | close | 3267 | 0.03 | 1.20905 | 1.22100 | 1.19100 | -14.61 | 23531.29 |
9813 | 2009.10.07 12:25 | buy | 3272 | 0.04 | 1.20815 | 0.00000 | 0.00000 | |
9814 | 2009.10.07 12:25 | modify | 3272 | 0.04 | 1.20815 | 1.18915 | 1.21915 | |
9815 | 2009.10.07 13:45 | close | 3272 | 0.04 | 1.21180 | 1.18915 | 1.21915 | 10.06 | 23541.35 |
9816 | 2009.10.07 13:45 | close | 3271 | 0.03 | 1.21180 | 1.19305 | 1.22305 | -0.66 | 23540.69 |
9817 | 2009.10.07 13:45 | sell | 3273 | 0.03 | 1.21180 | 0.00000 | 0.00000 | |
9818 | 2009.10.07 13:45 | modify | 3273 | 0.03 | 1.21180 | 1.23080 | 1.20080 | |
9819 | 2009.10.07 22:55 | close | 3273 | 0.03 | 1.20955 | 1.23080 | 1.20080 | 4.65 | 23545.34 |
9820 | 2009.10.08 15:10 | buy | 3274 | 0.03 | 1.22015 | 0.00000 | 0.00000 | |
9821 | 2009.10.08 15:10 | modify | 3274 | 0.03 | 1.22015 | 1.20115 | 1.23115 | |
9822 | 2009.10.09 07:05 | close | 3274 | 0.03 | 1.22220 | 1.20115 | 1.23115 | 4.08 | 23549.42 |
9823 | 2009.10.09 21:40 | buy | 3275 | 0.03 | 1.23035 | 0.00000 | 0.00000 | |
9824 | 2009.10.09 21:40 | modify | 3275 | 0.03 | 1.23035 | 1.21135 | 1.24135 | |
9825 | 2009.10.12 02:00 | close | 3275 | 0.03 | 1.23270 | 1.21135 | 1.24135 | 4.71 | 23554.13 |
9826 | 2009.10.12 03:25 | buy | 3276 | 0.03 | 1.23115 | 0.00000 | 0.00000 | |
9827 | 2009.10.12 03:25 | modify | 3276 | 0.03 | 1.23115 | 1.21215 | 1.24215 | |
9828 | 2009.10.12 04:00 | close | 3276 | 0.03 | 1.23490 | 1.21215 | 1.24215 | 7.75 | 23561.88 |
9829 | 2009.10.12 08:15 | buy | 3277 | 0.03 | 1.23825 | 0.00000 | 0.00000 | |
9830 | 2009.10.12 08:15 | modify | 3277 | 0.03 | 1.23825 | 1.21925 | 1.24925 | |
9831 | 2009.10.12 12:05 | buy | 3278 | 0.04 | 1.23445 | 0.00000 | 0.00000 | |
9832 | 2009.10.12 12:05 | modify | 3278 | 0.04 | 1.23445 | 1.21545 | 1.24545 | |
9833 | 2009.10.12 22:00 | sell | 3279 | 0.03 | 1.23560 | 0.00000 | 0.00000 | |
9834 | 2009.10.12 22:00 | modify | 3279 | 0.03 | 1.23560 | 1.25460 | 1.22460 | |
9835 | 2009.10.13 00:50 | close | 3279 | 0.03 | 1.23215 | 1.25460 | 1.22460 | 7.10 | 23568.97 |
9836 | 2009.10.13 01:05 | buy | 3280 | 0.08 | 1.22995 | 0.00000 | 0.00000 | |
9837 | 2009.10.13 01:05 | modify | 3280 | 0.08 | 1.22995 | 1.21095 | 1.24095 | |
9838 | 2009.10.13 03:15 | sell | 3281 | 0.03 | 1.23080 | 0.00000 | 0.00000 | |
9839 | 2009.10.13 03:15 | modify | 3281 | 0.03 | 1.23080 | 1.24980 | 1.21980 | |
9840 | 2009.10.13 04:05 | close | 3281 | 0.03 | 1.22875 | 1.24980 | 1.21980 | 4.24 | 23573.21 |
9841 | 2009.10.13 10:15 | sell | 3282 | 0.03 | 1.22830 | 0.00000 | 0.00000 | |
9842 | 2009.10.13 10:15 | modify | 3282 | 0.03 | 1.22830 | 1.24730 | 1.21730 | |
9843 | 2009.10.13 12:05 | sell | 3283 | 0.04 | 1.23270 | 0.00000 | 0.00000 | |
9844 | 2009.10.13 12:05 | modify | 3283 | 0.04 | 1.23270 | 1.25170 | 1.22170 | |
9845 | 2009.10.13 12:30 | close | 3280 | 0.08 | 1.23480 | 1.21095 | 1.24095 | 26.73 | 23599.94 |
9846 | 2009.10.13 12:30 | close | 3278 | 0.04 | 1.23480 | 1.21545 | 1.24545 | 0.76 | 23600.70 |
9847 | 2009.10.13 12:30 | close | 3277 | 0.03 | 1.23480 | 1.21925 | 1.24925 | -7.28 | 23593.42 |
9848 | 2009.10.13 18:30 | buy | 3284 | 0.03 | 1.23215 | 0.00000 | 0.00000 | |
9849 | 2009.10.13 18:30 | modify | 3284 | 0.03 | 1.23215 | 1.21315 | 1.24315 | |
9850 | 2009.10.14 00:00 | close | 3283 | 0.04 | 1.22885 | 1.25170 | 1.22170 | 10.57 | 23603.99 |
9851 | 2009.10.14 00:00 | close | 3282 | 0.03 | 1.22885 | 1.24730 | 1.21730 | -1.17 | 23602.81 |
9852 | 2009.10.14 01:10 | buy | 3285 | 0.04 | 1.22855 | 0.00000 | 0.00000 | |
9853 | 2009.10.14 01:10 | modify | 3285 | 0.04 | 1.22855 | 1.20955 | 1.23955 | |
9854 | 2009.10.14 06:00 | close | 3285 | 0.04 | 1.23190 | 1.20955 | 1.23955 | 9.23 | 23612.04 |
9855 | 2009.10.14 06:00 | close | 3284 | 0.03 | 1.23190 | 1.21315 | 1.24315 | -0.67 | 23611.37 |
9856 | 2009.10.15 09:30 | sell | 3286 | 0.03 | 1.23370 | 0.00000 | 0.00000 | |
9857 | 2009.10.15 09:30 | modify | 3286 | 0.03 | 1.23370 | 1.25270 | 1.22270 | |
9858 | 2009.10.15 10:55 | close | 3286 | 0.03 | 1.23155 | 1.25270 | 1.22270 | 4.44 | 23615.81 |
9859 | 2009.10.16 02:35 | buy | 3287 | 0.03 | 1.23415 | 0.00000 | 0.00000 | |
9860 | 2009.10.16 02:35 | modify | 3287 | 0.03 | 1.23415 | 1.21515 | 1.24515 | |
9861 | 2009.10.16 03:55 | close | 3287 | 0.03 | 1.23650 | 1.21515 | 1.24515 | 4.86 | 23620.67 |
9862 | 2009.10.16 12:00 | buy | 3288 | 0.03 | 1.23745 | 0.00000 | 0.00000 | |
9863 | 2009.10.16 12:00 | modify | 3288 | 0.03 | 1.23745 | 1.21845 | 1.24845 | |
9864 | 2009.10.16 13:50 | close | 3288 | 0.03 | 1.23990 | 1.21845 | 1.24845 | 5.07 | 23625.74 |
9865 | 2009.10.16 15:30 | buy | 3289 | 0.03 | 1.23915 | 0.00000 | 0.00000 | |
9866 | 2009.10.16 15:30 | modify | 3289 | 0.03 | 1.23915 | 1.22015 | 1.25015 | |
9867 | 2009.10.16 20:50 | close | 3289 | 0.03 | 1.24120 | 1.22015 | 1.25015 | 4.24 | 23629.98 |
9868 | 2009.10.19 01:15 | buy | 3290 | 0.03 | 1.23705 | 0.00000 | 0.00000 | |
9869 | 2009.10.19 01:15 | modify | 3290 | 0.03 | 1.23705 | 1.21805 | 1.24805 | |
9870 | 2009.10.19 07:45 | buy | 3291 | 0.04 | 1.23285 | 0.00000 | 0.00000 | |
9871 | 2009.10.19 07:45 | modify | 3291 | 0.04 | 1.23285 | 1.21385 | 1.24385 | |
9872 | 2009.10.19 09:10 | sell | 3292 | 0.03 | 1.23290 | 0.00000 | 0.00000 | |
9873 | 2009.10.19 09:10 | modify | 3292 | 0.03 | 1.23290 | 1.25190 | 1.22190 | |
9874 | 2009.10.19 09:55 | close | 3292 | 0.03 | 1.23065 | 1.25190 | 1.22190 | 4.65 | 23634.63 |
9875 | 2009.10.19 10:35 | sell | 3293 | 0.03 | 1.23230 | 0.00000 | 0.00000 | |
9876 | 2009.10.19 10:35 | modify | 3293 | 0.03 | 1.23230 | 1.25130 | 1.22130 | |
9877 | 2009.10.19 18:50 | close | 3293 | 0.03 | 1.23025 | 1.25130 | 1.22130 | 4.24 | 23638.87 |
9878 | 2009.10.19 20:35 | buy | 3294 | 0.08 | 1.22925 | 0.00000 | 0.00000 | |
9879 | 2009.10.19 20:35 | modify | 3294 | 0.08 | 1.22925 | 1.21025 | 1.24025 | |
9880 | 2009.10.20 02:30 | sell | 3295 | 0.03 | 1.22840 | 0.00000 | 0.00000 | |
9881 | 2009.10.20 02:30 | modify | 3295 | 0.03 | 1.22840 | 1.24740 | 1.21740 | |
9882 | 2009.10.20 09:10 | sell | 3296 | 0.04 | 1.23200 | 0.00000 | 0.00000 | |
9883 | 2009.10.20 09:10 | modify | 3296 | 0.04 | 1.23200 | 1.25100 | 1.22100 | |
9884 | 2009.10.20 11:05 | close | 3296 | 0.04 | 1.22815 | 1.25100 | 1.22100 | 10.61 | 23649.48 |
9885 | 2009.10.20 11:05 | close | 3295 | 0.03 | 1.22815 | 1.24740 | 1.21740 | 0.51 | 23649.99 |
9886 | 2009.10.20 18:20 | close | 3294 | 0.08 | 1.23370 | 1.21025 | 1.24025 | 24.12 | 23674.12 |
9887 | 2009.10.20 18:20 | close | 3291 | 0.04 | 1.23370 | 1.21385 | 1.24385 | 2.14 | 23676.25 |
9888 | 2009.10.20 18:20 | close | 3290 | 0.03 | 1.23370 | 1.21805 | 1.24805 | -7.08 | 23669.17 |
9889 | 2009.10.21 03:00 | buy | 3297 | 0.03 | 1.23165 | 0.00000 | 0.00000 | |
9890 | 2009.10.21 03:00 | modify | 3297 | 0.03 | 1.23165 | 1.21265 | 1.24265 | |
9891 | 2009.10.21 10:00 | buy | 3298 | 0.04 | 1.22515 | 0.00000 | 0.00000 | |
9892 | 2009.10.21 10:00 | modify | 3298 | 0.04 | 1.22515 | 1.20615 | 1.23615 | |
9893 | 2009.10.21 12:20 | sell | 3299 | 0.03 | 1.22560 | 0.00000 | 0.00000 | |
9894 | 2009.10.21 12:20 | modify | 3299 | 0.03 | 1.22560 | 1.24460 | 1.21460 | |
9895 | 2009.10.21 20:25 | close | 3299 | 0.03 | 1.22325 | 1.24460 | 1.21460 | 4.85 | 23674.02 |
9896 | 2009.10.21 20:55 | buy | 3300 | 0.08 | 1.22145 | 0.00000 | 0.00000 | |
9897 | 2009.10.21 20:55 | modify | 3300 | 0.08 | 1.22145 | 1.20245 | 1.23245 | |
9898 | 2009.10.22 02:10 | sell | 3301 | 0.03 | 1.22430 | 0.00000 | 0.00000 | |
9899 | 2009.10.22 02:10 | modify | 3301 | 0.03 | 1.22430 | 1.24330 | 1.21330 | |
9900 | 2009.10.22 06:10 | close | 3300 | 0.08 | 1.22590 | 1.20245 | 1.23245 | 23.31 | 23697.33 |
9901 | 2009.10.22 06:10 | close | 3298 | 0.04 | 1.22590 | 1.20615 | 1.23615 | 1.46 | 23698.79 |
9902 | 2009.10.22 06:10 | close | 3297 | 0.03 | 1.22590 | 1.21265 | 1.24265 | -12.34 | 23686.45 |
9903 | 2009.10.22 12:05 | close | 3301 | 0.03 | 1.22225 | 1.24330 | 1.21330 | 4.24 | 23690.69 |
9904 | 2009.10.22 23:50 | sell | 3302 | 0.03 | 1.22300 | 0.00000 | 0.00000 | |
9905 | 2009.10.22 23:50 | modify | 3302 | 0.03 | 1.22300 | 1.24200 | 1.21200 | |
9906 | 2009.10.23 09:00 | buy | 3303 | 0.03 | 1.22415 | 0.00000 | 0.00000 | |
9907 | 2009.10.23 09:00 | modify | 3303 | 0.03 | 1.22415 | 1.20515 | 1.23515 | |
9908 | 2009.10.23 09:25 | close | 3303 | 0.03 | 1.22640 | 1.20515 | 1.23515 | 4.65 | 23695.34 |
9909 | 2009.10.23 09:35 | sell | 3304 | 0.04 | 1.22670 | 0.00000 | 0.00000 | |
9910 | 2009.10.23 09:35 | modify | 3304 | 0.04 | 1.22670 | 1.24570 | 1.21570 | |
9911 | 2009.10.23 12:05 | close | 3304 | 0.04 | 1.22325 | 1.24570 | 1.21570 | 9.51 | 23704.85 |
9912 | 2009.10.23 12:05 | close | 3302 | 0.03 | 1.22325 | 1.24200 | 1.21200 | -0.55 | 23704.30 |
9913 | 2009.11.02 08:15 | buy | 3305 | 0.03 | 1.25245 | 0.00000 | 0.00000 | |
9914 | 2009.11.02 08:15 | modify | 3305 | 0.03 | 1.25245 | 1.23345 | 1.26345 | |
9915 | 2009.11.02 09:10 | close | 3305 | 0.03 | 1.25540 | 1.23345 | 1.26345 | 6.10 | 23710.40 |
9916 | 2009.11.02 17:05 | buy | 3306 | 0.03 | 1.25535 | 0.00000 | 0.00000 | |
9917 | 2009.11.02 17:05 | modify | 3306 | 0.03 | 1.25535 | 1.23635 | 1.26635 | |
9918 | 2009.11.02 17:55 | close | 3306 | 0.03 | 1.25810 | 1.23635 | 1.26635 | 5.68 | 23716.08 |
9919 | 2009.11.02 23:55 | buy | 3307 | 0.03 | 1.25775 | 0.00000 | 0.00000 | |
9920 | 2009.11.02 23:55 | modify | 3307 | 0.03 | 1.25775 | 1.23875 | 1.26875 | |
9921 | 2009.11.03 06:00 | buy | 3308 | 0.04 | 1.25105 | 0.00000 | 0.00000 | |
9922 | 2009.11.03 06:00 | modify | 3308 | 0.04 | 1.25105 | 1.23205 | 1.26205 | |
9923 | 2009.11.03 11:50 | sell | 3309 | 0.03 | 1.25320 | 0.00000 | 0.00000 | |
9924 | 2009.11.03 11:50 | modify | 3309 | 0.03 | 1.25320 | 1.27220 | 1.24220 | |
9925 | 2009.11.03 13:15 | close | 3308 | 0.04 | 1.25620 | 1.23205 | 1.26205 | 14.20 | 23730.28 |
9926 | 2009.11.03 13:15 | close | 3307 | 0.03 | 1.25620 | 1.23875 | 1.26875 | -3.35 | 23726.93 |
9927 | 2009.11.03 19:10 | close | 3309 | 0.03 | 1.24995 | 1.27220 | 1.24220 | 6.72 | 23733.65 |
9928 | 2009.11.04 15:45 | buy | 3310 | 0.03 | 1.25165 | 0.00000 | 0.00000 | |
9929 | 2009.11.04 15:45 | modify | 3310 | 0.03 | 1.25165 | 1.23265 | 1.26265 | |
9930 | 2009.11.04 17:00 | close | 3310 | 0.03 | 1.25380 | 1.23265 | 1.26265 | 4.44 | 23738.09 |
9931 | 2009.11.04 18:50 | buy | 3311 | 0.03 | 1.25355 | 0.00000 | 0.00000 | |
9932 | 2009.11.04 18:50 | modify | 3311 | 0.03 | 1.25355 | 1.23455 | 1.26455 | |
9933 | 2009.11.04 23:55 | close | 3311 | 0.03 | 1.25630 | 1.23455 | 1.26455 | 5.68 | 23743.77 |
9934 | 2009.11.05 07:00 | buy | 3312 | 0.03 | 1.25705 | 0.00000 | 0.00000 | |
9935 | 2009.11.05 07:00 | modify | 3312 | 0.03 | 1.25705 | 1.23805 | 1.26805 | |
9936 | 2009.11.05 09:05 | close | 3312 | 0.03 | 1.25940 | 1.23805 | 1.26805 | 4.86 | 23748.63 |
9937 | 2009.11.05 14:30 | buy | 3313 | 0.03 | 1.25965 | 0.00000 | 0.00000 | |
9938 | 2009.11.05 14:30 | modify | 3313 | 0.03 | 1.25965 | 1.24065 | 1.27065 | |
9939 | 2009.11.05 16:45 | close | 3313 | 0.03 | 1.26180 | 1.24065 | 1.27065 | 4.44 | 23753.07 |
9940 | 2009.11.05 23:30 | buy | 3314 | 0.03 | 1.25975 | 0.00000 | 0.00000 | |
9941 | 2009.11.05 23:30 | modify | 3314 | 0.03 | 1.25975 | 1.24075 | 1.27075 | |
9942 | 2009.11.06 01:20 | close | 3314 | 0.03 | 1.26180 | 1.24075 | 1.27075 | 4.09 | 23757.16 |
9943 | 2009.11.06 09:05 | buy | 3315 | 0.03 | 1.26255 | 0.00000 | 0.00000 | |
9944 | 2009.11.06 09:05 | modify | 3315 | 0.03 | 1.26255 | 1.24355 | 1.27355 | |
9945 | 2009.11.06 15:00 | close | 3315 | 0.03 | 1.26480 | 1.24355 | 1.27355 | 4.65 | 23761.81 |
9946 | 2009.11.09 02:35 | sell | 3316 | 0.03 | 1.25780 | 0.00000 | 0.00000 | |
9947 | 2009.11.09 02:35 | modify | 3316 | 0.03 | 1.25780 | 1.27680 | 1.24680 | |
9948 | 2009.11.09 06:25 | close | 3316 | 0.03 | 1.25555 | 1.27680 | 1.24680 | 4.65 | 23766.46 |
9949 | 2009.11.09 09:00 | sell | 3317 | 0.03 | 1.25690 | 0.00000 | 0.00000 | |
9950 | 2009.11.09 09:00 | modify | 3317 | 0.03 | 1.25690 | 1.27590 | 1.24590 | |
9951 | 2009.11.09 14:40 | close | 3317 | 0.03 | 1.25485 | 1.27590 | 1.24590 | 4.24 | 23770.70 |
9952 | 2009.11.10 02:05 | sell | 3318 | 0.03 | 1.25080 | 0.00000 | 0.00000 | |
9953 | 2009.11.10 02:05 | modify | 3318 | 0.03 | 1.25080 | 1.26980 | 1.23980 | |
9954 | 2009.11.11 01:50 | sell | 3319 | 0.04 | 1.25440 | 0.00000 | 0.00000 | |
9955 | 2009.11.11 01:50 | modify | 3319 | 0.04 | 1.25440 | 1.27340 | 1.24340 | |
9956 | 2009.11.11 16:40 | buy | 3320 | 0.03 | 1.25455 | 0.00000 | 0.00000 | |
9957 | 2009.11.11 16:40 | modify | 3320 | 0.03 | 1.25455 | 1.23555 | 1.26555 | |
9958 | 2009.11.11 23:10 | close | 3320 | 0.03 | 1.25700 | 1.23555 | 1.26555 | 5.07 | 23775.77 |
9959 | 2009.11.12 03:00 | sell | 3321 | 0.08 | 1.25940 | 0.00000 | 0.00000 | |
9960 | 2009.11.12 03:00 | modify | 3321 | 0.08 | 1.25940 | 1.27840 | 1.24840 | |
9961 | 2009.11.12 10:20 | buy | 3322 | 0.03 | 1.26055 | 0.00000 | 0.00000 | |
9962 | 2009.11.12 10:20 | modify | 3322 | 0.03 | 1.26055 | 1.24155 | 1.27155 | |
9963 | 2009.11.12 11:15 | close | 3322 | 0.03 | 1.26290 | 1.24155 | 1.27155 | 4.85 | 23780.62 |
9964 | 2009.11.12 13:10 | sell | 3323 | 0.13 | 1.26310 | 0.00000 | 0.00000 | |
9965 | 2009.11.12 13:10 | modify | 3323 | 0.13 | 1.26310 | 1.28210 | 1.25210 | |
9966 | 2009.11.12 14:10 | buy | 3324 | 0.03 | 1.26185 | 0.00000 | 0.00000 | |
9967 | 2009.11.12 14:10 | modify | 3324 | 0.03 | 1.26185 | 1.24285 | 1.27285 | |
9968 | 2009.11.12 21:45 | close | 3323 | 0.13 | 1.25835 | 1.28210 | 1.25210 | 42.56 | 23823.18 |
9969 | 2009.11.12 21:45 | close | 3321 | 0.08 | 1.25835 | 1.27840 | 1.24840 | 5.79 | 23828.97 |
9970 | 2009.11.12 21:45 | close | 3319 | 0.04 | 1.25835 | 1.27340 | 1.24340 | -11.02 | 23817.95 |
9971 | 2009.11.12 21:45 | close | 3318 | 0.03 | 1.25835 | 1.26980 | 1.23980 | -15.75 | 23802.20 |
9972 | 2009.11.13 15:05 | buy | 3325 | 0.04 | 1.25815 | 0.00000 | 0.00000 | |
9973 | 2009.11.13 15:05 | modify | 3325 | 0.04 | 1.25815 | 1.23915 | 1.26915 | |
9974 | 2009.11.13 20:35 | buy | 3326 | 0.08 | 1.25435 | 0.00000 | 0.00000 | |
9975 | 2009.11.13 20:35 | modify | 3326 | 0.08 | 1.25435 | 1.23535 | 1.26535 | |
9976 | 2009.11.16 02:55 | close | 3326 | 0.08 | 1.25810 | 1.23535 | 1.26535 | 20.26 | 23822.46 |
9977 | 2009.11.16 02:55 | close | 3325 | 0.04 | 1.25810 | 1.23915 | 1.26915 | -0.34 | 23822.12 |
9978 | 2009.11.16 02:55 | close | 3324 | 0.03 | 1.25810 | 1.24285 | 1.27285 | -8.06 | 23814.06 |
9979 | 2009.11.16 03:00 | sell | 3327 | 0.03 | 1.25860 | 0.00000 | 0.00000 | |
9980 | 2009.11.16 03:00 | modify | 3327 | 0.03 | 1.25860 | 1.27760 | 1.24760 | |
9981 | 2009.11.16 03:40 | close | 3327 | 0.03 | 1.25625 | 1.27760 | 1.24760 | 4.86 | 23818.92 |
9982 | 2009.11.20 05:50 | buy | 3328 | 0.03 | 1.25885 | 0.00000 | 0.00000 | |
9983 | 2009.11.20 05:50 | modify | 3328 | 0.03 | 1.25885 | 1.23985 | 1.26985 | |
9984 | 2009.11.20 18:15 | close | 3328 | 0.03 | 1.26090 | 1.23985 | 1.26985 | 4.23 | 23823.15 |
9985 | 2009.11.23 01:55 | buy | 3329 | 0.03 | 1.26305 | 0.00000 | 0.00000 | |
9986 | 2009.11.23 01:55 | modify | 3329 | 0.03 | 1.26305 | 1.24405 | 1.27405 | |
9987 | 2009.11.23 03:30 | close | 3329 | 0.03 | 1.26520 | 1.24405 | 1.27405 | 4.44 | 23827.59 |
9988 | 2009.11.23 06:05 | buy | 3330 | 0.03 | 1.26415 | 0.00000 | 0.00000 | |
9989 | 2009.11.23 06:05 | modify | 3330 | 0.03 | 1.26415 | 1.24515 | 1.27515 | |
9990 | 2009.11.23 11:50 | buy | 3331 | 0.04 | 1.26035 | 0.00000 | 0.00000 | |
9991 | 2009.11.23 11:50 | modify | 3331 | 0.04 | 1.26035 | 1.24135 | 1.27135 | |
9992 | 2009.11.24 03:00 | close | 3331 | 0.04 | 1.26370 | 1.24135 | 1.27135 | 9.04 | 23836.62 |
9993 | 2009.11.24 03:00 | close | 3330 | 0.03 | 1.26370 | 1.24515 | 1.27515 | -1.08 | 23835.54 |
9994 | 2009.11.25 10:00 | buy | 3332 | 0.03 | 1.26695 | 0.00000 | 0.00000 | |
9995 | 2009.11.25 10:00 | modify | 3332 | 0.03 | 1.26695 | 1.24795 | 1.27795 | |
9996 | 2009.11.25 12:00 | close | 3332 | 0.03 | 1.26920 | 1.24795 | 1.27795 | 4.65 | 23840.19 |
9997 | 2009.11.25 22:05 | buy | 3333 | 0.03 | 1.27345 | 0.00000 | 0.00000 | |
9998 | 2009.11.25 22:05 | modify | 3333 | 0.03 | 1.27345 | 1.25445 | 1.28445 | |
9999 | 2009.11.26 14:55 | close | 3333 | 0.03 | 1.27590 | 1.25445 | 1.28445 | 4.61 | 23844.80 |
10000 | 2009.11.27 14:05 | sell | 3334 | 0.03 | 1.27480 | 0.00000 | 0.00000 | |
10001 | 2009.11.27 14:05 | modify | 3334 | 0.03 | 1.27480 | 1.29380 | 1.26380 | |
10002 | 2009.11.27 18:00 | sell | 3335 | 0.04 | 1.28090 | 0.00000 | 0.00000 | |
10003 | 2009.11.27 18:00 | modify | 3335 | 0.04 | 1.28090 | 1.29990 | 1.26990 | |
10004 | 2009.11.27 19:20 | close | 3335 | 0.04 | 1.27635 | 1.29990 | 1.26990 | 12.55 | 23857.35 |
10005 | 2009.11.27 19:20 | close | 3334 | 0.03 | 1.27635 | 1.29380 | 1.26380 | -3.21 | 23854.14 |
10006 | 2009.11.27 20:20 | buy | 3336 | 0.03 | 1.27605 | 0.00000 | 0.00000 | |
10007 | 2009.11.27 20:20 | modify | 3336 | 0.03 | 1.27605 | 1.25705 | 1.28705 | |
10008 | 2009.11.30 00:00 | close | 3336 | 0.03 | 1.27810 | 1.25705 | 1.28705 | 4.08 | 23858.22 |
10009 | 2009.12.01 05:35 | buy | 3337 | 0.03 | 1.27785 | 0.00000 | 0.00000 | |
10010 | 2009.12.01 05:35 | modify | 3337 | 0.03 | 1.27785 | 1.25885 | 1.28885 | |
10011 | 2009.12.01 06:00 | buy | 3338 | 0.04 | 1.27325 | 0.00000 | 0.00000 | |
10012 | 2009.12.01 06:00 | modify | 3338 | 0.04 | 1.27325 | 1.25425 | 1.28425 | |
10013 | 2009.12.01 13:00 | buy | 3339 | 0.08 | 1.26815 | 0.00000 | 0.00000 | |
10014 | 2009.12.01 13:00 | modify | 3339 | 0.08 | 1.26815 | 1.24915 | 1.27915 | |
10015 | 2009.12.01 21:30 | close | 3339 | 0.08 | 1.27280 | 1.24915 | 1.27915 | 25.63 | 23883.85 |
10016 | 2009.12.01 21:30 | close | 3338 | 0.04 | 1.27280 | 1.25425 | 1.28425 | -1.24 | 23882.61 |
10017 | 2009.12.01 21:30 | close | 3337 | 0.03 | 1.27280 | 1.25885 | 1.28885 | -10.44 | 23872.17 |
10018 | 2009.12.03 20:05 | buy | 3340 | 0.03 | 1.27955 | 0.00000 | 0.00000 | |
10019 | 2009.12.03 20:05 | modify | 3340 | 0.03 | 1.27955 | 1.26055 | 1.29055 | |
10020 | 2009.12.04 17:45 | buy | 3341 | 0.04 | 1.27595 | 0.00000 | 0.00000 | |
10021 | 2009.12.04 17:45 | modify | 3341 | 0.04 | 1.27595 | 1.25695 | 1.28695 | |
10022 | 2009.12.07 00:00 | sell | 3342 | 0.03 | 1.27500 | 0.00000 | 0.00000 | |
10023 | 2009.12.07 00:00 | modify | 3342 | 0.03 | 1.27500 | 1.29400 | 1.26400 | |
10024 | 2009.12.07 10:35 | sell | 3343 | 0.04 | 1.27860 | 0.00000 | 0.00000 | |
10025 | 2009.12.07 10:35 | modify | 3343 | 0.04 | 1.27860 | 1.29760 | 1.26760 | |
10026 | 2009.12.07 13:30 | close | 3341 | 0.04 | 1.27930 | 1.25695 | 1.28695 | 9.03 | 23881.20 |
10027 | 2009.12.07 13:30 | close | 3340 | 0.03 | 1.27930 | 1.26055 | 1.29055 | -0.82 | 23880.37 |
10028 | 2009.12.09 16:25 | close | 3343 | 0.04 | 1.27485 | 1.29760 | 1.26760 | 10.25 | 23890.63 |
10029 | 2009.12.09 16:25 | close | 3342 | 0.03 | 1.27485 | 1.29400 | 1.26400 | 0.25 | 23890.87 |
10030 | 2009.12.10 02:30 | sell | 3344 | 0.03 | 1.26060 | 0.00000 | 0.00000 | |
10031 | 2009.12.10 02:30 | modify | 3344 | 0.03 | 1.26060 | 1.27960 | 1.24960 | |
10032 | 2009.12.10 03:15 | sell | 3345 | 0.04 | 1.26460 | 0.00000 | 0.00000 | |
10033 | 2009.12.10 03:15 | modify | 3345 | 0.04 | 1.26460 | 1.28360 | 1.25360 | |
10034 | 2009.12.10 07:55 | close | 3345 | 0.04 | 1.26055 | 1.28360 | 1.25360 | 11.17 | 23902.04 |
10035 | 2009.12.10 07:55 | close | 3344 | 0.03 | 1.26055 | 1.27960 | 1.24960 | 0.10 | 23902.14 |
10036 | 2009.12.10 11:40 | sell | 3346 | 0.03 | 1.25840 | 0.00000 | 0.00000 | |
10037 | 2009.12.10 11:40 | modify | 3346 | 0.03 | 1.25840 | 1.27740 | 1.24740 | |
10038 | 2009.12.10 12:10 | close | 3346 | 0.03 | 1.25615 | 1.27740 | 1.24740 | 4.65 | 23906.79 |
10039 | 2009.12.10 12:40 | sell | 3347 | 0.03 | 1.25860 | 0.00000 | 0.00000 | |
10040 | 2009.12.10 12:40 | modify | 3347 | 0.03 | 1.25860 | 1.27760 | 1.24760 | |
10041 | 2009.12.10 17:30 | close | 3347 | 0.03 | 1.25645 | 1.27760 | 1.24760 | 4.45 | 23911.24 |
10042 | 2009.12.10 20:45 | sell | 3348 | 0.03 | 1.25680 | 0.00000 | 0.00000 | |
10043 | 2009.12.10 20:45 | modify | 3348 | 0.03 | 1.25680 | 1.27580 | 1.24580 | |
10044 | 2009.12.11 11:40 | sell | 3349 | 0.04 | 1.26050 | 0.00000 | 0.00000 | |
10045 | 2009.12.11 11:40 | modify | 3349 | 0.04 | 1.26050 | 1.27950 | 1.24950 | |
10046 | 2009.12.14 00:00 | close | 3349 | 0.04 | 1.25675 | 1.27950 | 1.24950 | 10.30 | 23921.54 |
10047 | 2009.12.14 00:00 | close | 3348 | 0.03 | 1.25675 | 1.27580 | 1.24580 | 0.04 | 23921.57 |
10048 | 2009.12.14 05:20 | sell | 3350 | 0.03 | 1.25430 | 0.00000 | 0.00000 | |
10049 | 2009.12.14 05:20 | modify | 3350 | 0.03 | 1.25430 | 1.27330 | 1.24330 | |
10050 | 2009.12.14 20:20 | sell | 3351 | 0.04 | 1.25810 | 0.00000 | 0.00000 | |
10051 | 2009.12.14 20:20 | modify | 3351 | 0.04 | 1.25810 | 1.27710 | 1.24710 | |
10052 | 2009.12.15 20:00 | close | 3351 | 0.04 | 1.25445 | 1.27710 | 1.24710 | 10.02 | 23931.59 |
10053 | 2009.12.15 20:00 | close | 3350 | 0.03 | 1.25445 | 1.27330 | 1.24330 | -0.34 | 23931.25 |
10054 | 2009.12.17 19:00 | sell | 3352 | 0.03 | 1.24690 | 0.00000 | 0.00000 | |
10055 | 2009.12.17 19:00 | modify | 3352 | 0.03 | 1.24690 | 1.26590 | 1.23590 | |
10056 | 2009.12.18 14:00 | sell | 3353 | 0.04 | 1.25270 | 0.00000 | 0.00000 | |
10057 | 2009.12.18 14:00 | modify | 3353 | 0.04 | 1.25270 | 1.27170 | 1.24170 | |
10058 | 2009.12.18 18:05 | buy | 3354 | 0.03 | 1.25135 | 0.00000 | 0.00000 | |
10059 | 2009.12.18 18:05 | modify | 3354 | 0.03 | 1.25135 | 1.23235 | 1.26235 | |
10060 | 2009.12.21 07:40 | close | 3353 | 0.04 | 1.24845 | 1.27170 | 1.24170 | 11.67 | 23942.92 |
10061 | 2009.12.21 07:40 | close | 3352 | 0.03 | 1.24845 | 1.26590 | 1.23590 | -3.27 | 23939.64 |
10062 | 2009.12.21 08:15 | buy | 3355 | 0.04 | 1.24755 | 0.00000 | 0.00000 | |
10063 | 2009.12.21 08:15 | modify | 3355 | 0.04 | 1.24755 | 1.22855 | 1.25855 | |
10064 | 2009.12.21 20:15 | sell | 3356 | 0.03 | 1.24760 | 0.00000 | 0.00000 | |
10065 | 2009.12.21 20:15 | modify | 3356 | 0.03 | 1.24760 | 1.26660 | 1.23660 | |
10066 | 2009.12.22 23:50 | close | 3355 | 0.04 | 1.25170 | 1.22855 | 1.25855 | 11.24 | 23950.88 |
10067 | 2009.12.22 23:50 | close | 3354 | 0.03 | 1.25170 | 1.23235 | 1.26235 | 0.42 | 23951.29 |
10068 | 2009.12.23 00:20 | sell | 3357 | 0.04 | 1.25200 | 0.00000 | 0.00000 | |
10069 | 2009.12.23 00:20 | modify | 3357 | 0.04 | 1.25200 | 1.27100 | 1.24100 | |
10070 | 2009.12.23 12:10 | buy | 3358 | 0.03 | 1.24955 | 0.00000 | 0.00000 | |
10071 | 2009.12.23 12:10 | modify | 3358 | 0.03 | 1.24955 | 1.23055 | 1.26055 | |
10072 | 2009.12.23 18:25 | close | 3357 | 0.04 | 1.24795 | 1.27100 | 1.24100 | 11.16 | 23962.45 |
10073 | 2009.12.23 18:25 | close | 3356 | 0.03 | 1.24795 | 1.26660 | 1.23660 | -0.79 | 23961.66 |
10074 | 2009.12.24 14:55 | close | 3358 | 0.03 | 1.25190 | 1.23055 | 1.26055 | 4.40 | 23966.06 |
10075 | 2009.12.28 02:10 | buy | 3359 | 0.03 | 1.25065 | 0.00000 | 0.00000 | |
10076 | 2009.12.28 02:10 | modify | 3359 | 0.03 | 1.25065 | 1.23165 | 1.26165 | |
10077 | 2009.12.28 05:10 | close | 3359 | 0.03 | 1.25330 | 1.23165 | 1.26165 | 5.48 | 23971.54 |
10078 | 2009.12.29 12:00 | buy | 3360 | 0.03 | 1.25275 | 0.00000 | 0.00000 | |
10079 | 2009.12.29 12:00 | modify | 3360 | 0.03 | 1.25275 | 1.23375 | 1.26375 | |
10080 | 2009.12.29 14:50 | buy | 3361 | 0.04 | 1.24885 | 0.00000 | 0.00000 | |
10081 | 2009.12.29 14:50 | modify | 3361 | 0.04 | 1.24885 | 1.22985 | 1.25985 | |
10082 | 2009.12.29 21:00 | buy | 3362 | 0.08 | 1.24345 | 0.00000 | 0.00000 | |
10083 | 2009.12.29 21:00 | modify | 3362 | 0.08 | 1.24345 | 1.22445 | 1.25445 | |
10084 | 2009.12.29 23:25 | sell | 3363 | 0.03 | 1.24540 | 0.00000 | 0.00000 | |
10085 | 2009.12.29 23:25 | modify | 3363 | 0.03 | 1.24540 | 1.26440 | 1.23440 | |
10086 | 2009.12.30 11:20 | close | 3363 | 0.03 | 1.24285 | 1.26440 | 1.23440 | 5.24 | 23976.78 |
10087 | 2009.12.30 17:00 | sell | 3364 | 0.03 | 1.24590 | 0.00000 | 0.00000 | |
10088 | 2009.12.30 17:00 | modify | 3364 | 0.03 | 1.24590 | 1.26490 | 1.23490 | |
10089 | 2009.12.30 17:20 | close | 3364 | 0.03 | 1.24365 | 1.26490 | 1.23490 | 4.66 | 23981.44 |
10090 | 2009.12.30 18:45 | buy | 3365 | 0.13 | 1.23985 | 0.00000 | 0.00000 | |
10091 | 2009.12.30 18:45 | modify | 3365 | 0.13 | 1.23985 | 1.22085 | 1.25085 | |
10092 | 2009.12.31 02:00 | buy | 3366 | 0.22 | 1.23625 | 0.00000 | 0.00000 | |
10093 | 2009.12.31 02:00 | modify | 3366 | 0.22 | 1.23625 | 1.21725 | 1.24725 | |
10094 | 2009.12.31 04:38 | s/l | 3360 | 0.03 | 1.23375 | 1.23375 | 1.26375 | -39.88 | 23941.56 |
10095 | 2009.12.31 05:45 | buy | 3367 | 0.22 | 1.23255 | 0.00000 | 0.00000 | |
10096 | 2009.12.31 05:45 | modify | 3367 | 0.22 | 1.23255 | 1.21355 | 1.24355 | |
10097 | 2009.12.31 06:20 | sell | 3368 | 0.03 | 1.23460 | 0.00000 | 0.00000 | |
10098 | 2009.12.31 06:20 | modify | 3368 | 0.03 | 1.23460 | 1.25360 | 1.22360 | |
10099 | 2009.12.31 09:20 | close | 3367 | 0.22 | 1.23800 | 1.21355 | 1.24355 | 82.61 | 24024.17 |
10100 | 2009.12.31 09:20 | close | 3366 | 0.22 | 1.23800 | 1.21725 | 1.24725 | 26.53 | 24050.70 |
10101 | 2009.12.31 09:20 | close | 3365 | 0.13 | 1.23800 | 1.22085 | 1.25085 | -18.55 | 24032.15 |
10102 | 2009.12.31 09:20 | close | 3362 | 0.08 | 1.23800 | 1.22445 | 1.25445 | -31.68 | 24000.47 |
10103 | 2009.12.31 09:20 | close | 3361 | 0.04 | 1.23800 | 1.22985 | 1.25985 | -30.71 | 23969.76 |
10104 | 2009.12.31 10:00 | sell | 3369 | 0.04 | 1.23890 | 0.00000 | 0.00000 | |
10105 | 2009.12.31 10:00 | modify | 3369 | 0.04 | 1.23890 | 1.25790 | 1.22790 | |
10106 | 2009.12.31 14:35 | close | 3369 | 0.04 | 1.23525 | 1.25790 | 1.22790 | 10.07 | 23979.83 |
10107 | 2009.12.31 14:35 | close | 3368 | 0.03 | 1.23525 | 1.25360 | 1.22360 | -1.34 | 23978.49 |
10108 | 2009.12.31 17:10 | sell | 3370 | 0.03 | 1.23570 | 0.00000 | 0.00000 | |
10109 | 2009.12.31 17:10 | modify | 3370 | 0.03 | 1.23570 | 1.25470 | 1.22470 | |
10110 | 2010.01.04 00:00 | sell | 3371 | 0.04 | 1.24070 | 0.00000 | 0.00000 | |
10111 | 2010.01.04 00:00 | modify | 3371 | 0.04 | 1.24070 | 1.25970 | 1.22970 | |
10112 | 2010.01.04 10:20 | buy | 3372 | 0.03 | 1.24325 | 0.00000 | 0.00000 | |
10113 | 2010.01.04 10:20 | modify | 3372 | 0.03 | 1.24325 | 1.22425 | 1.25425 | |
10114 | 2010.01.04 11:10 | sell | 3373 | 0.08 | 1.24430 | 0.00000 | 0.00000 | |
10115 | 2010.01.04 11:10 | modify | 3373 | 0.08 | 1.24430 | 1.26330 | 1.23330 | |
10116 | 2010.01.04 11:40 | close | 3372 | 0.03 | 1.24530 | 1.22425 | 1.25425 | 4.24 | 23982.73 |
10117 | 2010.01.04 12:30 | buy | 3374 | 0.03 | 1.24365 | 0.00000 | 0.00000 | |
10118 | 2010.01.04 12:30 | modify | 3374 | 0.03 | 1.24365 | 1.22465 | 1.25465 | |
10119 | 2010.01.04 19:00 | close | 3374 | 0.03 | 1.24590 | 1.22465 | 1.25465 | 4.65 | 23987.38 |
10120 | 2010.01.04 20:55 | buy | 3375 | 0.03 | 1.24305 | 0.00000 | 0.00000 | |
10121 | 2010.01.04 20:55 | modify | 3375 | 0.03 | 1.24305 | 1.22405 | 1.25405 | |
10122 | 2010.01.05 06:25 | close | 3375 | 0.03 | 1.24510 | 1.22405 | 1.25405 | 4.09 | 23991.47 |
10123 | 2010.01.05 14:45 | close | 3373 | 0.08 | 1.24025 | 1.26330 | 1.23330 | 22.25 | 24013.72 |
10124 | 2010.01.05 14:45 | close | 3371 | 0.04 | 1.24025 | 1.25970 | 1.22970 | 1.20 | 24014.92 |
10125 | 2010.01.05 14:45 | close | 3370 | 0.03 | 1.24025 | 1.25470 | 1.22470 | -9.51 | 24005.41 |
10126 | 2010.01.06 18:20 | buy | 3376 | 0.03 | 1.24805 | 0.00000 | 0.00000 | |
10127 | 2010.01.06 18:20 | modify | 3376 | 0.03 | 1.24805 | 1.22905 | 1.25905 | |
10128 | 2010.01.07 12:10 | close | 3376 | 0.03 | 1.25030 | 1.22905 | 1.25905 | 4.20 | 24009.62 |
10129 | 2010.01.08 09:00 | sell | 3377 | 0.03 | 1.25220 | 0.00000 | 0.00000 | |
10130 | 2010.01.08 09:00 | modify | 3377 | 0.03 | 1.25220 | 1.27120 | 1.24120 | |
10131 | 2010.01.11 02:00 | sell | 3378 | 0.04 | 1.25660 | 0.00000 | 0.00000 | |
10132 | 2010.01.11 02:00 | modify | 3378 | 0.04 | 1.25660 | 1.27560 | 1.24560 | |
10133 | 2010.01.11 12:55 | buy | 3379 | 0.03 | 1.25665 | 0.00000 | 0.00000 | |
10134 | 2010.01.11 12:55 | modify | 3379 | 0.03 | 1.25665 | 1.23765 | 1.26765 | |
10135 | 2010.01.11 18:35 | close | 3378 | 0.04 | 1.25265 | 1.27560 | 1.24560 | 10.89 | 24020.51 |
10136 | 2010.01.11 18:35 | close | 3377 | 0.03 | 1.25265 | 1.27120 | 1.24120 | -0.96 | 24019.54 |
10137 | 2010.01.11 19:00 | buy | 3380 | 0.04 | 1.25205 | 0.00000 | 0.00000 | |
10138 | 2010.01.11 19:00 | modify | 3380 | 0.04 | 1.25205 | 1.23305 | 1.26305 | |
10139 | 2010.01.12 13:05 | buy | 3381 | 0.08 | 1.24775 | 0.00000 | 0.00000 | |
10140 | 2010.01.12 13:05 | modify | 3381 | 0.08 | 1.24775 | 1.22875 | 1.25875 | |
10141 | 2010.01.12 20:05 | buy | 3382 | 0.13 | 1.24405 | 0.00000 | 0.00000 | |
10142 | 2010.01.12 20:05 | modify | 3382 | 0.13 | 1.24405 | 1.22505 | 1.25505 | |
10143 | 2010.01.13 16:30 | close | 3382 | 0.13 | 1.24850 | 1.22505 | 1.25505 | 39.21 | 24058.75 |
10144 | 2010.01.13 16:30 | close | 3381 | 0.08 | 1.24850 | 1.22875 | 1.25875 | 3.72 | 24062.48 |
10145 | 2010.01.13 16:30 | close | 3380 | 0.04 | 1.24850 | 1.23305 | 1.26305 | -10.19 | 24052.29 |
10146 | 2010.01.13 16:30 | close | 3379 | 0.03 | 1.24850 | 1.23765 | 1.26765 | -17.14 | 24035.15 |
10147 | 2010.01.14 02:30 | buy | 3383 | 0.03 | 1.24785 | 0.00000 | 0.00000 | |
10148 | 2010.01.14 02:30 | modify | 3383 | 0.03 | 1.24785 | 1.22885 | 1.25885 | |
10149 | 2010.01.14 02:35 | close | 3383 | 0.03 | 1.25200 | 1.22885 | 1.25885 | 8.58 | 24043.73 |
10150 | 2010.01.14 10:00 | buy | 3384 | 0.03 | 1.25235 | 0.00000 | 0.00000 | |
10151 | 2010.01.14 10:00 | modify | 3384 | 0.03 | 1.25235 | 1.23335 | 1.26335 | |
10152 | 2010.01.15 02:50 | close | 3384 | 0.03 | 1.25460 | 1.23335 | 1.26335 | 4.50 | 24048.22 |
10153 | 2010.01.20 16:45 | buy | 3385 | 0.03 | 1.26485 | 0.00000 | 0.00000 | |
10154 | 2010.01.20 16:45 | modify | 3385 | 0.03 | 1.26485 | 1.24585 | 1.27585 | |
10155 | 2010.01.20 22:20 | buy | 3386 | 0.04 | 1.26125 | 0.00000 | 0.00000 | |
10156 | 2010.01.20 22:20 | modify | 3386 | 0.04 | 1.26125 | 1.24225 | 1.27225 | |
10157 | 2010.01.21 05:00 | close | 3386 | 0.04 | 1.26490 | 1.24225 | 1.27225 | 9.45 | 24057.67 |
10158 | 2010.01.21 05:00 | close | 3385 | 0.03 | 1.26490 | 1.24585 | 1.27585 | -0.35 | 24057.33 |
10159 | 2010.01.22 18:20 | buy | 3387 | 0.03 | 1.26915 | 0.00000 | 0.00000 | |
10160 | 2010.01.22 18:20 | modify | 3387 | 0.03 | 1.26915 | 1.25015 | 1.28015 | |
10161 | 2010.01.25 03:00 | buy | 3388 | 0.04 | 1.26505 | 0.00000 | 0.00000 | |
10162 | 2010.01.25 03:00 | modify | 3388 | 0.04 | 1.26505 | 1.24605 | 1.27605 | |
10163 | 2010.01.25 09:15 | close | 3388 | 0.04 | 1.26890 | 1.24605 | 1.27605 | 10.61 | 24067.94 |
10164 | 2010.01.25 09:15 | close | 3387 | 0.03 | 1.26890 | 1.25015 | 1.28015 | -0.66 | 24067.28 |
10165 | 2010.01.25 10:00 | sell | 3389 | 0.03 | 1.26910 | 0.00000 | 0.00000 | |
10166 | 2010.01.25 10:00 | modify | 3389 | 0.03 | 1.26910 | 1.28810 | 1.25810 | |
10167 | 2010.01.25 17:00 | close | 3389 | 0.03 | 1.26685 | 1.28810 | 1.25810 | 4.65 | 24071.93 |
10168 | 2010.01.25 17:25 | buy | 3390 | 0.03 | 1.26665 | 0.00000 | 0.00000 | |
10169 | 2010.01.25 17:25 | modify | 3390 | 0.03 | 1.26665 | 1.24765 | 1.27765 | |
10170 | 2010.01.26 12:15 | close | 3390 | 0.03 | 1.26900 | 1.24765 | 1.27765 | 4.70 | 24076.62 |
10171 | 2010.01.26 18:25 | buy | 3391 | 0.03 | 1.27065 | 0.00000 | 0.00000 | |
10172 | 2010.01.26 18:25 | modify | 3391 | 0.03 | 1.27065 | 1.25165 | 1.28165 | |
10173 | 2010.01.27 02:35 | close | 3391 | 0.03 | 1.27310 | 1.25165 | 1.28165 | 4.92 | 24081.54 |
10174 | 2010.01.27 20:00 | sell | 3392 | 0.03 | 1.26970 | 0.00000 | 0.00000 | |
10175 | 2010.01.27 20:00 | modify | 3392 | 0.03 | 1.26970 | 1.28870 | 1.25870 | |
10176 | 2010.01.27 22:05 | close | 3392 | 0.03 | 1.26725 | 1.28870 | 1.25870 | 5.06 | 24086.60 |
10177 | 2010.01.28 00:10 | sell | 3393 | 0.03 | 1.26730 | 0.00000 | 0.00000 | |
10178 | 2010.01.28 00:10 | modify | 3393 | 0.03 | 1.26730 | 1.28630 | 1.25630 | |
10179 | 2010.01.29 07:25 | close | 3393 | 0.03 | 1.26525 | 1.28630 | 1.25630 | 4.21 | 24090.81 |
10180 | 2010.01.29 21:15 | sell | 3394 | 0.03 | 1.26020 | 0.00000 | 0.00000 | |
10181 | 2010.01.29 21:15 | modify | 3394 | 0.03 | 1.26020 | 1.27920 | 1.24920 | |
10182 | 2010.02.01 00:00 | close | 3394 | 0.03 | 1.25615 | 1.27920 | 1.24920 | 8.35 | 24099.16 |
10183 | 2010.02.01 01:45 | sell | 3395 | 0.03 | 1.25750 | 0.00000 | 0.00000 | |
10184 | 2010.02.01 01:45 | modify | 3395 | 0.03 | 1.25750 | 1.27650 | 1.24650 | |
10185 | 2010.02.01 13:05 | close | 3395 | 0.03 | 1.25545 | 1.27650 | 1.24650 | 4.24 | 24103.40 |
10186 | 2010.02.01 16:25 | sell | 3396 | 0.03 | 1.25720 | 0.00000 | 0.00000 | |
10187 | 2010.02.01 16:25 | modify | 3396 | 0.03 | 1.25720 | 1.27620 | 1.24620 | |
10188 | 2010.02.01 17:25 | close | 3396 | 0.03 | 1.25515 | 1.27620 | 1.24620 | 4.23 | 24107.63 |
10189 | 2010.02.04 02:35 | buy | 3397 | 0.03 | 1.25815 | 0.00000 | 0.00000 | |
10190 | 2010.02.04 02:35 | modify | 3397 | 0.03 | 1.25815 | 1.23915 | 1.26915 | |
10191 | 2010.02.04 02:55 | close | 3397 | 0.03 | 1.26040 | 1.23915 | 1.26915 | 4.66 | 24112.29 |
10192 | 2010.02.04 16:20 | buy | 3398 | 0.03 | 1.26245 | 0.00000 | 0.00000 | |
10193 | 2010.02.04 16:20 | modify | 3398 | 0.03 | 1.26245 | 1.24345 | 1.27345 | |
10194 | 2010.02.04 19:00 | buy | 3399 | 0.04 | 1.25765 | 0.00000 | 0.00000 | |
10195 | 2010.02.04 19:00 | modify | 3399 | 0.04 | 1.25765 | 1.23865 | 1.26865 | |
10196 | 2010.02.05 08:50 | sell | 3400 | 0.03 | 1.25950 | 0.00000 | 0.00000 | |
10197 | 2010.02.05 08:50 | modify | 3400 | 0.03 | 1.25950 | 1.27850 | 1.24850 | |
10198 | 2010.02.05 11:15 | close | 3400 | 0.03 | 1.25735 | 1.27850 | 1.24850 | 4.45 | 24116.74 |
10199 | 2010.02.05 14:00 | buy | 3401 | 0.08 | 1.25405 | 0.00000 | 0.00000 | |
10200 | 2010.02.05 14:00 | modify | 3401 | 0.08 | 1.25405 | 1.23505 | 1.26505 | |
10201 | 2010.02.05 18:15 | sell | 3402 | 0.03 | 1.25730 | 0.00000 | 0.00000 | |
10202 | 2010.02.05 18:15 | modify | 3402 | 0.03 | 1.25730 | 1.27630 | 1.24630 | |
10203 | 2010.02.05 18:20 | close | 3401 | 0.08 | 1.25840 | 1.23505 | 1.26505 | 23.97 | 24140.71 |
10204 | 2010.02.05 18:20 | close | 3399 | 0.04 | 1.25840 | 1.23865 | 1.26865 | 1.87 | 24142.57 |
10205 | 2010.02.05 18:20 | close | 3398 | 0.03 | 1.25840 | 1.24345 | 1.27345 | -8.52 | 24134.05 |
10206 | 2010.02.05 22:20 | sell | 3403 | 0.04 | 1.26090 | 0.00000 | 0.00000 | |
10207 | 2010.02.05 22:20 | modify | 3403 | 0.04 | 1.26090 | 1.27990 | 1.24990 | |
10208 | 2010.02.08 05:30 | close | 3403 | 0.04 | 1.25725 | 1.27990 | 1.24990 | 10.02 | 24144.07 |
10209 | 2010.02.08 05:30 | close | 3402 | 0.03 | 1.25725 | 1.27630 | 1.24630 | 0.07 | 24144.14 |
10210 | 2010.02.09 00:10 | buy | 3404 | 0.03 | 1.26325 | 0.00000 | 0.00000 | |
10211 | 2010.02.09 00:10 | modify | 3404 | 0.03 | 1.26325 | 1.24425 | 1.27425 | |
10212 | 2010.02.09 07:20 | close | 3404 | 0.03 | 1.26530 | 1.24425 | 1.27425 | 4.23 | 24148.37 |
10213 | 2010.02.09 07:30 | buy | 3405 | 0.03 | 1.26335 | 0.00000 | 0.00000 | |
10214 | 2010.02.09 07:30 | modify | 3405 | 0.03 | 1.26335 | 1.24435 | 1.27435 | |
10215 | 2010.02.11 02:35 | close | 3405 | 0.03 | 1.26690 | 1.24435 | 1.27435 | 6.73 | 24155.10 |
10216 | 2010.02.11 17:00 | buy | 3406 | 0.03 | 1.26835 | 0.00000 | 0.00000 | |
10217 | 2010.02.11 17:00 | modify | 3406 | 0.03 | 1.26835 | 1.24935 | 1.27935 | |
10218 | 2010.02.11 19:20 | close | 3406 | 0.03 | 1.27040 | 1.24935 | 1.27935 | 4.24 | 24159.34 |
10219 | 2010.02.12 10:00 | buy | 3407 | 0.03 | 1.27265 | 0.00000 | 0.00000 | |
10220 | 2010.02.12 10:00 | modify | 3407 | 0.03 | 1.27265 | 1.25365 | 1.28365 | |
10221 | 2010.02.12 19:20 | sell | 3408 | 0.03 | 1.27310 | 0.00000 | 0.00000 | |
10222 | 2010.02.12 19:20 | modify | 3408 | 0.03 | 1.27310 | 1.29210 | 1.26210 | |
10223 | 2010.02.15 00:00 | close | 3407 | 0.03 | 1.27570 | 1.25365 | 1.28365 | 6.15 | 24165.48 |
10224 | 2010.02.15 08:00 | close | 3408 | 0.03 | 1.27105 | 1.29210 | 1.26210 | 4.21 | 24169.69 |
10225 | 2010.02.19 01:30 | buy | 3409 | 0.03 | 1.27875 | 0.00000 | 0.00000 | |
10226 | 2010.02.19 01:30 | modify | 3409 | 0.03 | 1.27875 | 1.25975 | 1.28975 | |
10227 | 2010.02.19 02:25 | close | 3409 | 0.03 | 1.28090 | 1.25975 | 1.28975 | 4.44 | 24174.13 |
10228 | 2010.02.22 04:10 | buy | 3410 | 0.03 | 1.28265 | 0.00000 | 0.00000 | |
10229 | 2010.02.22 04:10 | modify | 3410 | 0.03 | 1.28265 | 1.26365 | 1.29365 | |
10230 | 2010.02.23 09:30 | close | 3410 | 0.03 | 1.28470 | 1.26365 | 1.29365 | 4.09 | 24178.22 |
10231 | 2010.02.24 01:45 | buy | 3411 | 0.03 | 1.28485 | 0.00000 | 0.00000 | |
10232 | 2010.02.24 01:45 | modify | 3411 | 0.03 | 1.28485 | 1.26585 | 1.29585 | |
10233 | 2010.02.24 07:25 | close | 3411 | 0.03 | 1.28690 | 1.26585 | 1.29585 | 4.24 | 24182.46 |
10234 | 2010.02.26 21:00 | sell | 3412 | 0.03 | 1.28100 | 0.00000 | 0.00000 | |
10235 | 2010.02.26 21:00 | modify | 3412 | 0.03 | 1.28100 | 1.30000 | 1.27000 | |
10236 | 2010.03.01 03:30 | sell | 3413 | 0.04 | 1.28470 | 0.00000 | 0.00000 | |
10237 | 2010.03.01 03:30 | modify | 3413 | 0.04 | 1.28470 | 1.30370 | 1.27370 | |
10238 | 2010.03.01 14:00 | sell | 3414 | 0.08 | 1.28840 | 0.00000 | 0.00000 | |
10239 | 2010.03.01 14:00 | modify | 3414 | 0.08 | 1.28840 | 1.30740 | 1.27740 | |
10240 | 2010.03.02 05:30 | buy | 3415 | 0.03 | 1.28635 | 0.00000 | 0.00000 | |
10241 | 2010.03.02 05:30 | modify | 3415 | 0.03 | 1.28635 | 1.26735 | 1.29735 | |
10242 | 2010.03.02 05:50 | close | 3415 | 0.03 | 1.28860 | 1.26735 | 1.29735 | 4.65 | 24187.11 |
10243 | 2010.03.02 10:00 | sell | 3416 | 0.13 | 1.29310 | 0.00000 | 0.00000 | |
10244 | 2010.03.02 10:00 | modify | 3416 | 0.13 | 1.29310 | 1.31210 | 1.28210 | |
10245 | 2010.03.02 12:50 | buy | 3417 | 0.03 | 1.29245 | 0.00000 | 0.00000 | |
10246 | 2010.03.02 12:50 | modify | 3417 | 0.03 | 1.29245 | 1.27345 | 1.30345 | |
10247 | 2010.03.02 14:30 | close | 3417 | 0.03 | 1.29450 | 1.27345 | 1.30345 | 4.24 | 24191.35 |
10248 | 2010.03.02 16:10 | sell | 3418 | 0.22 | 1.29710 | 0.00000 | 0.00000 | |
10249 | 2010.03.02 16:10 | modify | 3418 | 0.22 | 1.29710 | 1.31610 | 1.28610 | |
10250 | 2010.03.02 19:20 | buy | 3419 | 0.03 | 1.29685 | 0.00000 | 0.00000 | |
10251 | 2010.03.02 19:20 | modify | 3419 | 0.03 | 1.29685 | 1.27785 | 1.30785 | |
10252 | 2010.03.03 09:51 | s/l | 3412 | 0.03 | 1.30000 | 1.30000 | 1.27000 | -39.39 | 24151.96 |
10253 | 2010.03.03 09:55 | close | 3419 | 0.03 | 1.30060 | 1.27785 | 1.30785 | 7.61 | 24159.57 |
10254 | 2010.03.03 10:00 | sell | 3420 | 0.22 | 1.30090 | 0.00000 | 0.00000 | |
10255 | 2010.03.03 10:00 | modify | 3420 | 0.22 | 1.30090 | 1.31990 | 1.28990 | |
10256 | 2010.03.03 12:22 | s/l | 3413 | 0.04 | 1.30370 | 1.30370 | 1.27370 | -52.48 | 24107.09 |
10257 | 2010.03.03 13:05 | sell | 3421 | 0.22 | 1.30450 | 0.00000 | 0.00000 | |
10258 | 2010.03.03 13:05 | modify | 3421 | 0.22 | 1.30450 | 1.32350 | 1.29350 | |
10259 | 2010.03.03 15:53 | s/l | 3414 | 0.08 | 1.30740 | 1.30740 | 1.27740 | -104.95 | 24002.14 |
10260 | 2010.03.03 16:20 | sell | 3422 | 0.22 | 1.30830 | 0.00000 | 0.00000 | |
10261 | 2010.03.03 16:20 | modify | 3422 | 0.22 | 1.30830 | 1.32730 | 1.29730 | |
10262 | 2010.03.03 18:00 | buy | 3423 | 0.03 | 1.30745 | 0.00000 | 0.00000 | |
10263 | 2010.03.03 18:00 | modify | 3423 | 0.03 | 1.30745 | 1.28845 | 1.31845 | |
10264 | 2010.03.03 21:00 | buy | 3424 | 0.04 | 1.30335 | 0.00000 | 0.00000 | |
10265 | 2010.03.03 21:00 | modify | 3424 | 0.04 | 1.30335 | 1.28435 | 1.31435 | |
10266 | 2010.03.04 04:45 | close | 3424 | 0.04 | 1.30720 | 1.28435 | 1.31435 | 10.00 | 24012.14 |
10267 | 2010.03.04 04:45 | close | 3423 | 0.03 | 1.30720 | 1.28845 | 1.31845 | -0.98 | 24011.16 |
10268 | 2010.03.04 06:40 | buy | 3425 | 0.03 | 1.30655 | 0.00000 | 0.00000 | |
10269 | 2010.03.04 06:40 | modify | 3425 | 0.03 | 1.30655 | 1.28755 | 1.31755 | |
10270 | 2010.03.04 17:30 | close | 3425 | 0.03 | 1.31010 | 1.28755 | 1.31755 | 7.33 | 24018.49 |
10271 | 2010.03.04 18:45 | buy | 3426 | 0.03 | 1.30805 | 0.00000 | 0.00000 | |
10272 | 2010.03.04 18:45 | modify | 3426 | 0.03 | 1.30805 | 1.28905 | 1.31905 | |
10273 | 2010.03.04 19:15 | close | 3426 | 0.03 | 1.31070 | 1.28905 | 1.31905 | 5.47 | 24023.96 |
10274 | 2010.03.08 00:25 | close | 3422 | 0.22 | 1.30105 | 1.32730 | 1.29730 | 108.77 | 24132.73 |
10275 | 2010.03.08 00:25 | close | 3421 | 0.22 | 1.30105 | 1.32350 | 1.29350 | 51.14 | 24183.87 |
10276 | 2010.03.08 00:25 | close | 3420 | 0.22 | 1.30105 | 1.31990 | 1.28990 | -3.45 | 24180.41 |
10277 | 2010.03.08 00:25 | close | 3418 | 0.22 | 1.30105 | 1.31610 | 1.28610 | -61.32 | 24119.09 |
10278 | 2010.03.08 00:25 | close | 3416 | 0.13 | 1.30105 | 1.31210 | 1.28210 | -72.08 | 24047.01 |
10279 | 2010.03.08 05:00 | sell | 3427 | 0.03 | 1.30150 | 0.00000 | 0.00000 | |
10280 | 2010.03.08 05:00 | modify | 3427 | 0.03 | 1.30150 | 1.32050 | 1.29050 | |
10281 | 2010.03.08 09:35 | close | 3427 | 0.03 | 1.29945 | 1.32050 | 1.29050 | 4.24 | 24051.25 |
10282 | 2010.03.09 03:25 | sell | 3428 | 0.03 | 1.30080 | 0.00000 | 0.00000 | |
10283 | 2010.03.09 03:25 | modify | 3428 | 0.03 | 1.30080 | 1.31980 | 1.28980 | |
10284 | 2010.03.09 10:00 | buy | 3429 | 0.03 | 1.30005 | 0.00000 | 0.00000 | |
10285 | 2010.03.09 10:00 | modify | 3429 | 0.03 | 1.30005 | 1.28105 | 1.31105 | |
10286 | 2010.03.09 17:10 | close | 3429 | 0.03 | 1.30240 | 1.28105 | 1.31105 | 4.86 | 24056.11 |
10287 | 2010.03.09 19:00 | buy | 3430 | 0.03 | 1.30025 | 0.00000 | 0.00000 | |
10288 | 2010.03.09 19:00 | modify | 3430 | 0.03 | 1.30025 | 1.28125 | 1.31125 | |
10289 | 2010.03.10 04:10 | close | 3428 | 0.03 | 1.29825 | 1.31980 | 1.28980 | 5.24 | 24061.35 |
10290 | 2010.03.10 05:00 | buy | 3431 | 0.04 | 1.29605 | 0.00000 | 0.00000 | |
10291 | 2010.03.10 05:00 | modify | 3431 | 0.04 | 1.29605 | 1.27705 | 1.30705 | |
10292 | 2010.03.10 21:35 | sell | 3432 | 0.03 | 1.29510 | 0.00000 | 0.00000 | |
10293 | 2010.03.10 21:35 | modify | 3432 | 0.03 | 1.29510 | 1.31410 | 1.28410 | |
10294 | 2010.03.10 22:10 | close | 3431 | 0.04 | 1.30020 | 1.27705 | 1.30705 | 11.44 | 24072.79 |
10295 | 2010.03.10 22:10 | close | 3430 | 0.03 | 1.30020 | 1.28125 | 1.31125 | -0.25 | 24072.54 |
10296 | 2010.03.10 23:00 | sell | 3433 | 0.04 | 1.30150 | 0.00000 | 0.00000 | |
10297 | 2010.03.10 23:00 | modify | 3433 | 0.04 | 1.30150 | 1.32050 | 1.29050 | |
10298 | 2010.03.11 02:55 | sell | 3434 | 0.08 | 1.30540 | 0.00000 | 0.00000 | |
10299 | 2010.03.11 02:55 | modify | 3434 | 0.08 | 1.30540 | 1.32440 | 1.29440 | |
10300 | 2010.03.11 10:30 | sell | 3435 | 0.13 | 1.30900 | 0.00000 | 0.00000 | |
10301 | 2010.03.11 10:30 | modify | 3435 | 0.13 | 1.30900 | 1.32800 | 1.29800 | |
10302 | 2010.03.12 14:05 | close | 3435 | 0.13 | 1.30435 | 1.32800 | 1.29800 | 41.53 | 24114.07 |
10303 | 2010.03.12 14:05 | close | 3434 | 0.08 | 1.30435 | 1.32440 | 1.29440 | 5.70 | 24119.77 |
10304 | 2010.03.12 14:05 | close | 3433 | 0.04 | 1.30435 | 1.32050 | 1.29050 | -8.02 | 24111.75 |
10305 | 2010.03.12 14:05 | close | 3432 | 0.03 | 1.30435 | 1.31410 | 1.28410 | -19.26 | 24092.49 |
10306 | 2010.03.12 17:15 | sell | 3436 | 0.03 | 1.30760 | 0.00000 | 0.00000 | |
10307 | 2010.03.12 17:15 | modify | 3436 | 0.03 | 1.30760 | 1.32660 | 1.29660 | |
10308 | 2010.03.12 19:35 | close | 3436 | 0.03 | 1.30535 | 1.32660 | 1.29660 | 4.66 | 24097.15 |
10309 | 2010.03.15 11:30 | sell | 3437 | 0.03 | 1.30070 | 0.00000 | 0.00000 | |
10310 | 2010.03.15 11:30 | modify | 3437 | 0.03 | 1.30070 | 1.31970 | 1.28970 | |
10311 | 2010.03.16 03:15 | close | 3437 | 0.03 | 1.29855 | 1.31970 | 1.28970 | 4.42 | 24101.57 |
10312 | 2010.03.16 06:45 | sell | 3438 | 0.03 | 1.29870 | 0.00000 | 0.00000 | |
10313 | 2010.03.16 06:45 | modify | 3438 | 0.03 | 1.29870 | 1.31770 | 1.28770 | |
10314 | 2010.03.16 16:20 | close | 3438 | 0.03 | 1.29635 | 1.31770 | 1.28770 | 4.86 | 24106.43 |
10315 | 2010.03.16 19:15 | sell | 3439 | 0.03 | 1.29350 | 0.00000 | 0.00000 | |
10316 | 2010.03.16 19:15 | modify | 3439 | 0.03 | 1.29350 | 1.31250 | 1.28250 | |
10317 | 2010.03.17 01:00 | close | 3439 | 0.03 | 1.28935 | 1.31250 | 1.28250 | 8.55 | 24114.98 |
10318 | 2010.03.18 17:45 | sell | 3440 | 0.03 | 1.28760 | 0.00000 | 0.00000 | |
10319 | 2010.03.18 17:45 | modify | 3440 | 0.03 | 1.28760 | 1.30660 | 1.27660 | |
10320 | 2010.03.19 09:20 | buy | 3441 | 0.03 | 1.28785 | 0.00000 | 0.00000 | |
10321 | 2010.03.19 09:20 | modify | 3441 | 0.03 | 1.28785 | 1.26885 | 1.29885 | |
10322 | 2010.03.19 10:35 | close | 3441 | 0.03 | 1.29000 | 1.26885 | 1.29885 | 4.45 | 24119.43 |
10323 | 2010.03.19 11:10 | sell | 3442 | 0.04 | 1.29160 | 0.00000 | 0.00000 | |
10324 | 2010.03.19 11:10 | modify | 3442 | 0.04 | 1.29160 | 1.31060 | 1.28060 | |
10325 | 2010.03.19 17:55 | buy | 3443 | 0.03 | 1.29175 | 0.00000 | 0.00000 | |
10326 | 2010.03.19 17:55 | modify | 3443 | 0.03 | 1.29175 | 1.27275 | 1.30275 | |
10327 | 2010.03.22 00:00 | close | 3443 | 0.03 | 1.29430 | 1.27275 | 1.30275 | 5.12 | 24124.54 |
10328 | 2010.03.22 14:05 | sell | 3444 | 0.08 | 1.29520 | 0.00000 | 0.00000 | |
10329 | 2010.03.22 14:05 | modify | 3444 | 0.08 | 1.29520 | 1.31420 | 1.28420 | |
10330 | 2010.03.22 15:55 | buy | 3445 | 0.03 | 1.29595 | 0.00000 | 0.00000 | |
10331 | 2010.03.22 15:55 | modify | 3445 | 0.03 | 1.29595 | 1.27695 | 1.30695 | |
10332 | 2010.03.22 19:25 | close | 3445 | 0.03 | 1.29800 | 1.27695 | 1.30695 | 4.23 | 24128.77 |
10333 | 2010.03.22 20:00 | sell | 3446 | 0.13 | 1.29920 | 0.00000 | 0.00000 | |
10334 | 2010.03.22 20:00 | modify | 3446 | 0.13 | 1.29920 | 1.31820 | 1.28820 | |
10335 | 2010.03.22 22:45 | buy | 3447 | 0.03 | 1.29795 | 0.00000 | 0.00000 | |
10336 | 2010.03.22 22:45 | modify | 3447 | 0.03 | 1.29795 | 1.27895 | 1.30895 | |
10337 | 2010.03.23 16:15 | close | 3447 | 0.03 | 1.30000 | 1.27895 | 1.30895 | 4.09 | 24132.86 |
10338 | 2010.03.24 18:55 | close | 3446 | 0.13 | 1.29485 | 1.31820 | 1.28820 | 38.70 | 24171.56 |
10339 | 2010.03.24 18:55 | close | 3444 | 0.08 | 1.29485 | 1.31420 | 1.28420 | 1.76 | 24173.32 |
10340 | 2010.03.24 18:55 | close | 3442 | 0.04 | 1.29485 | 1.31060 | 1.28060 | -9.09 | 24164.23 |
10341 | 2010.03.24 18:55 | close | 3440 | 0.03 | 1.29485 | 1.30660 | 1.27660 | -15.12 | 24149.11 |
10342 | 2010.03.25 00:55 | sell | 3448 | 0.03 | 1.29360 | 0.00000 | 0.00000 | |
10343 | 2010.03.25 00:55 | modify | 3448 | 0.03 | 1.29360 | 1.31260 | 1.28260 | |
10344 | 2010.03.25 11:20 | close | 3448 | 0.03 | 1.29145 | 1.31260 | 1.28260 | 4.45 | 24153.56 |
10345 | 2010.03.29 11:00 | buy | 3449 | 0.03 | 1.28395 | 0.00000 | 0.00000 | |
10346 | 2010.03.29 11:00 | modify | 3449 | 0.03 | 1.28395 | 1.26495 | 1.29495 | |
10347 | 2010.03.29 11:40 | close | 3449 | 0.03 | 1.28600 | 1.26495 | 1.29495 | 4.24 | 24157.80 |
10348 | 2010.03.31 13:20 | sell | 3450 | 0.03 | 1.29170 | 0.00000 | 0.00000 | |
10349 | 2010.03.31 13:20 | modify | 3450 | 0.03 | 1.29170 | 1.31070 | 1.28070 | |
10350 | 2010.03.31 17:15 | sell | 3451 | 0.04 | 1.29560 | 0.00000 | 0.00000 | |
10351 | 2010.03.31 17:15 | modify | 3451 | 0.04 | 1.29560 | 1.31460 | 1.28460 | |
10352 | 2010.03.31 18:55 | close | 3451 | 0.04 | 1.29215 | 1.31460 | 1.28460 | 9.51 | 24167.31 |
10353 | 2010.03.31 18:55 | close | 3450 | 0.03 | 1.29215 | 1.31070 | 1.28070 | -0.93 | 24166.38 |
10354 | 2010.03.31 21:25 | buy | 3452 | 0.03 | 1.29165 | 0.00000 | 0.00000 | |
10355 | 2010.03.31 21:25 | modify | 3452 | 0.03 | 1.29165 | 1.27265 | 1.30265 | |
10356 | 2010.04.01 01:20 | close | 3452 | 0.03 | 1.29390 | 1.27265 | 1.30265 | 4.19 | 24170.57 |
10357 | 2010.04.01 03:35 | buy | 3453 | 0.03 | 1.29275 | 0.00000 | 0.00000 | |
10358 | 2010.04.01 03:35 | modify | 3453 | 0.03 | 1.29275 | 1.27375 | 1.30375 | |
10359 | 2010.04.01 04:40 | close | 3453 | 0.03 | 1.29480 | 1.27375 | 1.30375 | 4.24 | 24174.81 |
10360 | 2010.04.01 12:55 | buy | 3454 | 0.03 | 1.29895 | 0.00000 | 0.00000 | |
10361 | 2010.04.01 12:55 | modify | 3454 | 0.03 | 1.29895 | 1.27995 | 1.30995 | |
10362 | 2010.04.01 14:25 | close | 3454 | 0.03 | 1.30150 | 1.27995 | 1.30995 | 5.27 | 24180.08 |
10363 | 2010.04.02 11:35 | sell | 3455 | 0.03 | 1.30050 | 0.00000 | 0.00000 | |
10364 | 2010.04.02 11:35 | modify | 3455 | 0.03 | 1.30050 | 1.31950 | 1.28950 | |
10365 | 2010.04.05 05:00 | sell | 3456 | 0.04 | 1.30430 | 0.00000 | 0.00000 | |
10366 | 2010.04.05 05:00 | modify | 3456 | 0.04 | 1.30430 | 1.32330 | 1.29330 | |
10367 | 2010.04.05 16:00 | sell | 3457 | 0.08 | 1.30840 | 0.00000 | 0.00000 | |
10368 | 2010.04.05 16:00 | modify | 3457 | 0.08 | 1.30840 | 1.32740 | 1.29740 | |
10369 | 2010.04.05 17:00 | buy | 3458 | 0.03 | 1.30805 | 0.00000 | 0.00000 | |
10370 | 2010.04.05 17:00 | modify | 3458 | 0.03 | 1.30805 | 1.28905 | 1.31905 | |
10371 | 2010.04.06 07:35 | close | 3458 | 0.03 | 1.31030 | 1.28905 | 1.31905 | 4.50 | 24184.58 |
10372 | 2010.04.06 08:05 | sell | 3459 | 0.13 | 1.31210 | 0.00000 | 0.00000 | |
10373 | 2010.04.06 08:05 | modify | 3459 | 0.13 | 1.31210 | 1.33110 | 1.30110 | |
10374 | 2010.04.06 10:20 | sell | 3460 | 0.22 | 1.31580 | 0.00000 | 0.00000 | |
10375 | 2010.04.06 10:20 | modify | 3460 | 0.22 | 1.31580 | 1.33480 | 1.30480 | |
10376 | 2010.04.06 11:46 | s/l | 3455 | 0.03 | 1.31950 | 1.31950 | 1.28950 | -39.35 | 24145.23 |
10377 | 2010.04.06 12:00 | sell | 3461 | 0.22 | 1.32030 | 0.00000 | 0.00000 | |
10378 | 2010.04.06 12:00 | modify | 3461 | 0.22 | 1.32030 | 1.33930 | 1.30930 | |
10379 | 2010.04.06 14:20 | buy | 3462 | 0.03 | 1.31895 | 0.00000 | 0.00000 | |
10380 | 2010.04.06 14:20 | modify | 3462 | 0.03 | 1.31895 | 1.29995 | 1.32995 | |
10381 | 2010.04.06 14:55 | close | 3462 | 0.03 | 1.32110 | 1.29995 | 1.32995 | 4.44 | 24149.67 |
10382 | 2010.04.06 16:55 | buy | 3463 | 0.03 | 1.32055 | 0.00000 | 0.00000 | |
10383 | 2010.04.06 16:55 | modify | 3463 | 0.03 | 1.32055 | 1.30155 | 1.33155 | |
10384 | 2010.04.06 20:00 | buy | 3464 | 0.04 | 1.31595 | 0.00000 | 0.00000 | |
10385 | 2010.04.06 20:00 | modify | 3464 | 0.04 | 1.31595 | 1.29695 | 1.32695 | |
10386 | 2010.04.06 20:45 | close | 3461 | 0.22 | 1.31405 | 1.33930 | 1.30930 | 94.78 | 24244.45 |
10387 | 2010.04.06 20:45 | close | 3460 | 0.22 | 1.31405 | 1.33480 | 1.30480 | 26.54 | 24270.99 |
10388 | 2010.04.06 20:45 | close | 3459 | 0.13 | 1.31405 | 1.33110 | 1.30110 | -17.47 | 24253.52 |
10389 | 2010.04.06 20:45 | close | 3457 | 0.08 | 1.31405 | 1.32740 | 1.29740 | -31.25 | 24222.27 |
10390 | 2010.04.06 20:45 | close | 3456 | 0.04 | 1.31405 | 1.32330 | 1.29330 | -26.92 | 24195.35 |
10391 | 2010.04.06 23:45 | buy | 3465 | 0.08 | 1.31235 | 0.00000 | 0.00000 | |
10392 | 2010.04.06 23:45 | modify | 3465 | 0.08 | 1.31235 | 1.29335 | 1.32335 | |
10393 | 2010.04.07 08:55 | close | 3465 | 0.08 | 1.31640 | 1.29335 | 1.32335 | 21.92 | 24217.27 |
10394 | 2010.04.07 08:55 | close | 3464 | 0.04 | 1.31640 | 1.29695 | 1.32695 | 1.04 | 24218.31 |
10395 | 2010.04.07 08:55 | close | 3463 | 0.03 | 1.31640 | 1.30155 | 1.33155 | -8.73 | 24209.58 |
10396 | 2010.04.07 18:30 | sell | 3466 | 0.03 | 1.31050 | 0.00000 | 0.00000 | |
10397 | 2010.04.07 18:30 | modify | 3466 | 0.03 | 1.31050 | 1.32950 | 1.29950 | |
10398 | 2010.04.07 22:10 | close | 3466 | 0.03 | 1.30815 | 1.32950 | 1.29950 | 4.86 | 24214.44 |
10399 | 2010.04.07 22:40 | sell | 3467 | 0.03 | 1.31060 | 0.00000 | 0.00000 | |
10400 | 2010.04.07 22:40 | modify | 3467 | 0.03 | 1.31060 | 1.32960 | 1.29960 | |
10401 | 2010.04.08 05:00 | sell | 3468 | 0.04 | 1.31560 | 0.00000 | 0.00000 | |
10402 | 2010.04.08 05:00 | modify | 3468 | 0.04 | 1.31560 | 1.33460 | 1.30460 | |
10403 | 2010.04.09 06:45 | close | 3468 | 0.04 | 1.31155 | 1.33460 | 1.30460 | 11.12 | 24225.55 |
10404 | 2010.04.09 06:45 | close | 3467 | 0.03 | 1.31155 | 1.32960 | 1.29960 | -2.09 | 24223.46 |
10405 | 2010.04.12 14:50 | sell | 3469 | 0.03 | 1.30300 | 0.00000 | 0.00000 | |
10406 | 2010.04.12 14:50 | modify | 3469 | 0.03 | 1.30300 | 1.32200 | 1.29200 | |
10407 | 2010.04.13 00:25 | close | 3469 | 0.03 | 1.30095 | 1.32200 | 1.29200 | 4.21 | 24227.67 |
10408 | 2010.04.13 23:45 | buy | 3470 | 0.03 | 1.30195 | 0.00000 | 0.00000 | |
10409 | 2010.04.13 23:45 | modify | 3470 | 0.03 | 1.30195 | 1.28295 | 1.31295 | |
10410 | 2010.04.14 01:50 | close | 3470 | 0.03 | 1.30660 | 1.28295 | 1.31295 | 9.46 | 24237.13 |
10411 | 2010.04.14 11:50 | buy | 3471 | 0.03 | 1.30925 | 0.00000 | 0.00000 | |
10412 | 2010.04.14 11:50 | modify | 3471 | 0.03 | 1.30925 | 1.29025 | 1.32025 | |
10413 | 2010.04.15 04:30 | sell | 3472 | 0.03 | 1.30790 | 0.00000 | 0.00000 | |
10414 | 2010.04.15 04:30 | modify | 3472 | 0.03 | 1.30790 | 1.32690 | 1.29690 | |
10415 | 2010.04.15 19:20 | close | 3471 | 0.03 | 1.31130 | 1.29025 | 1.32025 | 3.78 | 24240.91 |
10416 | 2010.04.15 19:30 | sell | 3473 | 0.04 | 1.31160 | 0.00000 | 0.00000 | |
10417 | 2010.04.15 19:30 | modify | 3473 | 0.04 | 1.31160 | 1.33060 | 1.30060 | |
10418 | 2010.04.16 05:50 | close | 3473 | 0.04 | 1.30805 | 1.33060 | 1.30060 | 9.74 | 24250.65 |
10419 | 2010.04.16 05:50 | close | 3472 | 0.03 | 1.30805 | 1.32690 | 1.29690 | -0.34 | 24250.31 |
10420 | 2010.04.16 14:25 | sell | 3474 | 0.03 | 1.30560 | 0.00000 | 0.00000 | |
10421 | 2010.04.16 14:25 | modify | 3474 | 0.03 | 1.30560 | 1.32460 | 1.29460 | |
10422 | 2010.04.16 18:05 | close | 3474 | 0.03 | 1.30325 | 1.32460 | 1.29460 | 4.86 | 24255.17 |
10423 | 2010.04.16 18:50 | sell | 3475 | 0.03 | 1.30470 | 0.00000 | 0.00000 | |
10424 | 2010.04.16 18:50 | modify | 3475 | 0.03 | 1.30470 | 1.32370 | 1.29370 | |
10425 | 2010.04.19 00:00 | close | 3475 | 0.03 | 1.30205 | 1.32370 | 1.29370 | 5.45 | 24260.61 |
10426 | 2010.04.19 10:25 | sell | 3476 | 0.03 | 1.29630 | 0.00000 | 0.00000 | |
10427 | 2010.04.19 10:25 | modify | 3476 | 0.03 | 1.29630 | 1.31530 | 1.28530 | |
10428 | 2010.04.19 23:15 | sell | 3477 | 0.04 | 1.30010 | 0.00000 | 0.00000 | |
10429 | 2010.04.19 23:15 | modify | 3477 | 0.04 | 1.30010 | 1.31910 | 1.28910 | |
10430 | 2010.04.20 00:10 | close | 3477 | 0.04 | 1.29615 | 1.31910 | 1.28910 | 10.86 | 24271.47 |
10431 | 2010.04.20 00:10 | close | 3476 | 0.03 | 1.29615 | 1.31530 | 1.28530 | 0.28 | 24271.75 |
10432 | 2010.04.20 04:25 | buy | 3478 | 0.03 | 1.30195 | 0.00000 | 0.00000 | |
10433 | 2010.04.20 04:25 | modify | 3478 | 0.03 | 1.30195 | 1.28295 | 1.31295 | |
10434 | 2010.04.20 04:40 | close | 3478 | 0.03 | 1.30450 | 1.28295 | 1.31295 | 5.27 | 24277.02 |
10435 | 2010.04.20 18:00 | buy | 3479 | 0.03 | 1.30825 | 0.00000 | 0.00000 | |
10436 | 2010.04.20 18:00 | modify | 3479 | 0.03 | 1.30825 | 1.28925 | 1.31925 | |
10437 | 2010.04.21 04:10 | close | 3479 | 0.03 | 1.31030 | 1.28925 | 1.31925 | 4.09 | 24281.11 |
10438 | 2010.04.22 01:50 | sell | 3480 | 0.03 | 1.30680 | 0.00000 | 0.00000 | |
10439 | 2010.04.22 01:50 | modify | 3480 | 0.03 | 1.30680 | 1.32580 | 1.29580 | |
10440 | 2010.04.22 04:05 | close | 3480 | 0.03 | 1.30475 | 1.32580 | 1.29580 | 4.24 | 24285.35 |
10441 | 2010.04.23 11:40 | sell | 3481 | 0.03 | 1.29600 | 0.00000 | 0.00000 | |
10442 | 2010.04.23 11:40 | modify | 3481 | 0.03 | 1.29600 | 1.31500 | 1.28500 | |
10443 | 2010.04.23 12:10 | close | 3481 | 0.03 | 1.29385 | 1.31500 | 1.28500 | 4.45 | 24289.80 |
10444 | 2010.04.23 19:10 | sell | 3482 | 0.03 | 1.29300 | 0.00000 | 0.00000 | |
10445 | 2010.04.23 19:10 | modify | 3482 | 0.03 | 1.29300 | 1.31200 | 1.28200 | |
10446 | 2010.04.26 00:20 | close | 3482 | 0.03 | 1.29085 | 1.31200 | 1.28200 | 4.41 | 24294.20 |
10447 | 2010.04.26 10:50 | sell | 3483 | 0.03 | 1.29030 | 0.00000 | 0.00000 | |
10448 | 2010.04.26 10:50 | modify | 3483 | 0.03 | 1.29030 | 1.30930 | 1.27930 | |
10449 | 2010.04.26 14:00 | close | 3483 | 0.03 | 1.28815 | 1.30930 | 1.27930 | 4.44 | 24298.64 |
10450 | 2010.04.27 00:35 | sell | 3484 | 0.03 | 1.28220 | 0.00000 | 0.00000 | |
10451 | 2010.04.27 00:35 | modify | 3484 | 0.03 | 1.28220 | 1.30120 | 1.27120 | |
10452 | 2010.04.27 18:30 | sell | 3485 | 0.04 | 1.28630 | 0.00000 | 0.00000 | |
10453 | 2010.04.27 18:30 | modify | 3485 | 0.04 | 1.28630 | 1.30530 | 1.27530 | |
10454 | 2010.04.28 05:15 | sell | 3486 | 0.08 | 1.29060 | 0.00000 | 0.00000 | |
10455 | 2010.04.28 05:15 | modify | 3486 | 0.08 | 1.29060 | 1.30960 | 1.27960 | |
10456 | 2010.04.28 06:00 | buy | 3487 | 0.03 | 1.28845 | 0.00000 | 0.00000 | |
10457 | 2010.04.28 06:00 | modify | 3487 | 0.03 | 1.28845 | 1.26945 | 1.29945 | |
10458 | 2010.04.28 10:45 | close | 3486 | 0.08 | 1.28605 | 1.30960 | 1.27960 | 25.09 | 24323.73 |
10459 | 2010.04.28 10:45 | close | 3485 | 0.04 | 1.28605 | 1.30530 | 1.27530 | 0.65 | 24324.38 |
10460 | 2010.04.28 10:45 | close | 3484 | 0.03 | 1.28605 | 1.30120 | 1.27120 | -7.99 | 24316.39 |
10461 | 2010.04.28 13:10 | sell | 3488 | 0.03 | 1.28620 | 0.00000 | 0.00000 | |
10462 | 2010.04.28 13:10 | modify | 3488 | 0.03 | 1.28620 | 1.30520 | 1.27520 | |
10463 | 2010.04.28 22:00 | close | 3488 | 0.03 | 1.28315 | 1.30520 | 1.27520 | 6.30 | 24322.69 |
10464 | 2010.04.28 22:00 | buy | 3489 | 0.04 | 1.28315 | 0.00000 | 0.00000 | |
10465 | 2010.04.28 22:00 | modify | 3489 | 0.04 | 1.28315 | 1.26415 | 1.29415 | |
10466 | 2010.04.29 00:05 | sell | 3490 | 0.03 | 1.28430 | 0.00000 | 0.00000 | |
10467 | 2010.04.29 00:05 | modify | 3490 | 0.03 | 1.28430 | 1.30330 | 1.27330 | |
10468 | 2010.04.29 00:10 | close | 3489 | 0.04 | 1.28820 | 1.26415 | 1.29415 | 13.31 | 24336.00 |
10469 | 2010.04.29 00:10 | close | 3487 | 0.03 | 1.28820 | 1.26945 | 1.29945 | -0.97 | 24335.03 |
10470 | 2010.04.29 00:15 | sell | 3491 | 0.04 | 1.28860 | 0.00000 | 0.00000 | |
10471 | 2010.04.29 00:15 | modify | 3491 | 0.04 | 1.28860 | 1.30760 | 1.27760 | |
10472 | 2010.04.29 11:20 | buy | 3492 | 0.03 | 1.28515 | 0.00000 | 0.00000 | |
10473 | 2010.04.29 11:20 | modify | 3492 | 0.03 | 1.28515 | 1.26615 | 1.29615 | |
10474 | 2010.04.29 11:25 | close | 3491 | 0.04 | 1.28455 | 1.30760 | 1.27760 | 11.17 | 24346.20 |
10475 | 2010.04.29 11:25 | close | 3490 | 0.03 | 1.28455 | 1.30330 | 1.27330 | -0.52 | 24345.68 |
10476 | 2010.04.29 13:40 | sell | 3493 | 0.03 | 1.28430 | 0.00000 | 0.00000 | |
10477 | 2010.04.29 13:40 | modify | 3493 | 0.03 | 1.28430 | 1.30330 | 1.27330 | |
10478 | 2010.04.29 18:00 | close | 3493 | 0.03 | 1.28195 | 1.30330 | 1.27330 | 4.86 | 24350.54 |
10479 | 2010.04.29 18:50 | buy | 3494 | 0.04 | 1.28135 | 0.00000 | 0.00000 | |
10480 | 2010.04.29 18:50 | modify | 3494 | 0.04 | 1.28135 | 1.26235 | 1.29235 | |
10481 | 2010.04.29 21:05 | sell | 3495 | 0.03 | 1.28200 | 0.00000 | 0.00000 | |
10482 | 2010.04.29 21:05 | modify | 3495 | 0.03 | 1.28200 | 1.30100 | 1.27100 | |
10483 | 2010.04.30 10:35 | close | 3495 | 0.03 | 1.27995 | 1.30100 | 1.27100 | 4.21 | 24354.75 |
10484 | 2010.04.30 14:00 | buy | 3496 | 0.08 | 1.27755 | 0.00000 | 0.00000 | |
10485 | 2010.04.30 14:00 | modify | 3496 | 0.08 | 1.27755 | 1.25855 | 1.28855 | |
10486 | 2010.04.30 17:00 | buy | 3497 | 0.13 | 1.27335 | 0.00000 | 0.00000 | |
10487 | 2010.04.30 17:00 | modify | 3497 | 0.13 | 1.27335 | 1.25435 | 1.28435 | |
10488 | 2010.04.30 18:00 | sell | 3498 | 0.03 | 1.27420 | 0.00000 | 0.00000 | |
10489 | 2010.04.30 18:00 | modify | 3498 | 0.03 | 1.27420 | 1.29320 | 1.26320 | |
10490 | 2010.04.30 18:20 | close | 3498 | 0.03 | 1.27175 | 1.29320 | 1.26320 | 5.07 | 24359.82 |
10491 | 2010.04.30 20:20 | sell | 3499 | 0.03 | 1.27270 | 0.00000 | 0.00000 | |
10492 | 2010.04.30 20:20 | modify | 3499 | 0.03 | 1.27270 | 1.29170 | 1.26170 | |
10493 | 2010.04.30 22:00 | close | 3499 | 0.03 | 1.27025 | 1.29170 | 1.26170 | 5.07 | 24364.89 |
10494 | 2010.05.03 00:00 | buy | 3500 | 0.22 | 1.26925 | 0.00000 | 0.00000 | |
10495 | 2010.05.03 00:00 | modify | 3500 | 0.22 | 1.26925 | 1.25025 | 1.28025 | |
10496 | 2010.05.03 00:25 | s/l | 3492 | 0.03 | 1.26615 | 1.26615 | 1.29615 | -39.57 | 24325.32 |
10497 | 2010.05.03 01:00 | buy | 3501 | 0.22 | 1.26565 | 0.00000 | 0.00000 | |
10498 | 2010.05.03 01:00 | modify | 3501 | 0.22 | 1.26565 | 1.24665 | 1.27665 | |
10499 | 2010.05.03 02:50 | sell | 3502 | 0.03 | 1.26990 | 0.00000 | 0.00000 | |
10500 | 2010.05.03 02:50 | modify | 3502 | 0.03 | 1.26990 | 1.28890 | 1.25890 | |
10501 | 2010.05.03 03:15 | close | 3501 | 0.22 | 1.27120 | 1.24665 | 1.27665 | 84.13 | 24409.45 |
10502 | 2010.05.03 03:15 | close | 3500 | 0.22 | 1.27120 | 1.25025 | 1.28025 | 29.56 | 24439.01 |
10503 | 2010.05.03 03:15 | close | 3497 | 0.13 | 1.27120 | 1.25435 | 1.28435 | -19.92 | 24419.08 |
10504 | 2010.05.03 03:15 | close | 3496 | 0.08 | 1.27120 | 1.25855 | 1.28855 | -35.41 | 24383.68 |
10505 | 2010.05.03 03:15 | close | 3494 | 0.04 | 1.27120 | 1.26235 | 1.29235 | -28.38 | 24355.30 |
10506 | 2010.05.03 17:40 | close | 3502 | 0.03 | 1.26765 | 1.28890 | 1.25890 | 4.66 | 24359.96 |
10507 | 2010.05.04 13:00 | sell | 3503 | 0.03 | 1.26200 | 0.00000 | 0.00000 | |
10508 | 2010.05.04 13:00 | modify | 3503 | 0.03 | 1.26200 | 1.28100 | 1.25100 | |
10509 | 2010.05.04 16:00 | close | 3503 | 0.03 | 1.25985 | 1.28100 | 1.25100 | 4.45 | 24364.41 |
10510 | 2010.05.04 22:00 | sell | 3504 | 0.03 | 1.26290 | 0.00000 | 0.00000 | |
10511 | 2010.05.04 22:00 | modify | 3504 | 0.03 | 1.26290 | 1.28190 | 1.25190 | |
10512 | 2010.05.05 00:30 | close | 3504 | 0.03 | 1.26075 | 1.28190 | 1.25190 | 4.42 | 24368.83 |
10513 | 2010.05.05 14:00 | buy | 3505 | 0.03 | 1.26315 | 0.00000 | 0.00000 | |
10514 | 2010.05.05 14:00 | modify | 3505 | 0.03 | 1.26315 | 1.24415 | 1.27415 | |
10515 | 2010.05.05 18:45 | close | 3505 | 0.03 | 1.26540 | 1.24415 | 1.27415 | 4.66 | 24373.49 |
10516 | 2010.05.05 21:45 | buy | 3506 | 0.03 | 1.26345 | 0.00000 | 0.00000 | |
10517 | 2010.05.05 21:45 | modify | 3506 | 0.03 | 1.26345 | 1.24445 | 1.27445 | |
10518 | 2010.05.06 02:00 | buy | 3507 | 0.04 | 1.24915 | 0.00000 | 0.00000 | |
10519 | 2010.05.06 02:00 | modify | 3507 | 0.04 | 1.24915 | 1.23015 | 1.26015 | |
10520 | 2010.05.06 04:46 | s/l | 3506 | 0.03 | 1.24445 | 1.24445 | 1.27445 | -39.73 | 24333.76 |
10521 | 2010.05.06 04:50 | buy | 3508 | 0.04 | 1.24535 | 0.00000 | 0.00000 | |
10522 | 2010.05.06 04:50 | modify | 3508 | 0.04 | 1.24535 | 1.22635 | 1.25635 | |
10523 | 2010.05.06 06:10 | sell | 3509 | 0.03 | 1.24810 | 0.00000 | 0.00000 | |
10524 | 2010.05.06 06:10 | modify | 3509 | 0.03 | 1.24810 | 1.26710 | 1.23710 | |
10525 | 2010.05.06 07:35 | close | 3509 | 0.03 | 1.24585 | 1.26710 | 1.23710 | 4.65 | 24338.41 |
10526 | 2010.05.06 09:00 | sell | 3510 | 0.03 | 1.24640 | 0.00000 | 0.00000 | |
10527 | 2010.05.06 09:00 | modify | 3510 | 0.03 | 1.24640 | 1.26540 | 1.23540 | |
10528 | 2010.05.06 10:15 | close | 3510 | 0.03 | 1.24355 | 1.26540 | 1.23540 | 5.90 | 24344.31 |
10529 | 2010.05.06 10:35 | sell | 3511 | 0.03 | 1.24670 | 0.00000 | 0.00000 | |
10530 | 2010.05.06 10:35 | modify | 3511 | 0.03 | 1.24670 | 1.26570 | 1.23570 | |
10531 | 2010.05.06 11:25 | close | 3511 | 0.03 | 1.24465 | 1.26570 | 1.23570 | 4.24 | 24348.55 |
10532 | 2010.05.06 12:00 | sell | 3512 | 0.03 | 1.24640 | 0.00000 | 0.00000 | |
10533 | 2010.05.06 12:00 | modify | 3512 | 0.03 | 1.24640 | 1.26540 | 1.23540 | |
10534 | 2010.05.06 13:20 | close | 3508 | 0.04 | 1.24890 | 1.22635 | 1.25635 | 9.79 | 24358.34 |
10535 | 2010.05.06 13:20 | close | 3507 | 0.04 | 1.24890 | 1.23015 | 1.26015 | -0.69 | 24357.65 |
10536 | 2010.05.06 15:45 | close | 3512 | 0.03 | 1.24425 | 1.26540 | 1.23540 | 4.45 | 24362.10 |
10537 | 2010.05.06 17:00 | sell | 3513 | 0.03 | 1.24720 | 0.00000 | 0.00000 | |
10538 | 2010.05.06 17:00 | modify | 3513 | 0.03 | 1.24720 | 1.26620 | 1.23620 | |
10539 | 2010.05.06 18:00 | sell | 3514 | 0.04 | 1.25100 | 0.00000 | 0.00000 | |
10540 | 2010.05.06 18:00 | modify | 3514 | 0.04 | 1.25100 | 1.27000 | 1.24000 | |
10541 | 2010.05.06 21:45 | close | 3514 | 0.04 | 1.24655 | 1.27000 | 1.24000 | 12.27 | 24374.37 |
10542 | 2010.05.06 21:45 | close | 3513 | 0.03 | 1.24655 | 1.26620 | 1.23620 | 1.34 | 24375.71 |
10543 | 2010.05.06 22:25 | buy | 3515 | 0.03 | 1.24545 | 0.00000 | 0.00000 | |
10544 | 2010.05.06 22:25 | modify | 3515 | 0.03 | 1.24545 | 1.22645 | 1.25645 | |
10545 | 2010.05.07 05:05 | close | 3515 | 0.03 | 1.24790 | 1.22645 | 1.25645 | 4.91 | 24380.62 |
10546 | 2010.05.07 15:05 | buy | 3516 | 0.03 | 1.24565 | 0.00000 | 0.00000 | |
10547 | 2010.05.07 15:05 | modify | 3516 | 0.03 | 1.24565 | 1.22665 | 1.25665 | |
10548 | 2010.05.07 18:00 | buy | 3517 | 0.04 | 1.24165 | 0.00000 | 0.00000 | |
10549 | 2010.05.07 18:00 | modify | 3517 | 0.04 | 1.24165 | 1.22265 | 1.25265 | |
10550 | 2010.05.07 19:40 | close | 3517 | 0.04 | 1.24530 | 1.22265 | 1.25265 | 10.06 | 24390.68 |
10551 | 2010.05.07 19:40 | close | 3516 | 0.03 | 1.24530 | 1.22665 | 1.25665 | -0.72 | 24389.96 |
10552 | 2010.05.10 09:45 | buy | 3518 | 0.03 | 1.24785 | 0.00000 | 0.00000 | |
10553 | 2010.05.10 09:45 | modify | 3518 | 0.03 | 1.24785 | 1.22885 | 1.25885 | |
10554 | 2010.05.10 11:00 | buy | 3519 | 0.04 | 1.24325 | 0.00000 | 0.00000 | |
10555 | 2010.05.10 11:00 | modify | 3519 | 0.04 | 1.24325 | 1.22425 | 1.25425 | |
10556 | 2010.05.10 17:55 | sell | 3520 | 0.03 | 1.24550 | 0.00000 | 0.00000 | |
10557 | 2010.05.10 17:55 | modify | 3520 | 0.03 | 1.24550 | 1.26450 | 1.23450 | |
10558 | 2010.05.10 18:40 | close | 3519 | 0.04 | 1.24780 | 1.22425 | 1.25425 | 12.54 | 24402.50 |
10559 | 2010.05.10 18:40 | close | 3518 | 0.03 | 1.24780 | 1.22885 | 1.25885 | -0.11 | 24402.39 |
10560 | 2010.05.10 20:25 | sell | 3521 | 0.04 | 1.24920 | 0.00000 | 0.00000 | |
10561 | 2010.05.10 20:25 | modify | 3521 | 0.04 | 1.24920 | 1.26820 | 1.23820 | |
10562 | 2010.05.11 03:10 | buy | 3522 | 0.03 | 1.24995 | 0.00000 | 0.00000 | |
10563 | 2010.05.11 03:10 | modify | 3522 | 0.03 | 1.24995 | 1.23095 | 1.26095 | |
10564 | 2010.05.11 14:05 | buy | 3523 | 0.04 | 1.24605 | 0.00000 | 0.00000 | |
10565 | 2010.05.11 14:05 | modify | 3523 | 0.04 | 1.24605 | 1.22705 | 1.25705 | |
10566 | 2010.05.11 14:15 | close | 3521 | 0.04 | 1.24545 | 1.26820 | 1.23820 | 10.30 | 24412.69 |
10567 | 2010.05.11 14:15 | close | 3520 | 0.03 | 1.24545 | 1.26450 | 1.23450 | 0.08 | 24412.77 |
10568 | 2010.05.11 16:55 | sell | 3524 | 0.03 | 1.24700 | 0.00000 | 0.00000 | |
10569 | 2010.05.11 16:55 | modify | 3524 | 0.03 | 1.24700 | 1.26600 | 1.23600 | |
10570 | 2010.05.11 19:45 | close | 3523 | 0.04 | 1.24970 | 1.22705 | 1.25705 | 10.06 | 24422.83 |
10571 | 2010.05.11 19:45 | close | 3522 | 0.03 | 1.24970 | 1.23095 | 1.26095 | -0.52 | 24422.31 |
10572 | 2010.05.12 02:00 | buy | 3525 | 0.03 | 1.24725 | 0.00000 | 0.00000 | |
10573 | 2010.05.12 02:00 | modify | 3525 | 0.03 | 1.24725 | 1.22825 | 1.25825 | |
10574 | 2010.05.12 07:55 | close | 3525 | 0.03 | 1.24940 | 1.22825 | 1.25825 | 4.44 | 24426.75 |
10575 | 2010.05.12 09:40 | sell | 3526 | 0.04 | 1.25060 | 0.00000 | 0.00000 | |
10576 | 2010.05.12 09:40 | modify | 3526 | 0.04 | 1.25060 | 1.26960 | 1.23960 | |
10577 | 2010.05.12 10:05 | buy | 3527 | 0.03 | 1.24845 | 0.00000 | 0.00000 | |
10578 | 2010.05.12 10:05 | modify | 3527 | 0.03 | 1.24845 | 1.22945 | 1.25945 | |
10579 | 2010.05.12 11:15 | close | 3526 | 0.04 | 1.24725 | 1.26960 | 1.23960 | 9.23 | 24435.98 |
10580 | 2010.05.12 11:15 | close | 3524 | 0.03 | 1.24725 | 1.26600 | 1.23600 | -0.55 | 24435.42 |
10581 | 2010.05.12 19:00 | close | 3527 | 0.03 | 1.25070 | 1.22945 | 1.25945 | 4.65 | 24440.07 |
10582 | 2010.05.13 11:00 | buy | 3528 | 0.03 | 1.25335 | 0.00000 | 0.00000 | |
10583 | 2010.05.13 11:00 | modify | 3528 | 0.03 | 1.25335 | 1.23435 | 1.26435 | |
10584 | 2010.05.14 01:50 | close | 3528 | 0.03 | 1.25570 | 1.23435 | 1.26435 | 4.70 | 24444.77 |
10585 | 2010.05.14 19:10 | sell | 3529 | 0.03 | 1.25030 | 0.00000 | 0.00000 | |
10586 | 2010.05.14 19:10 | modify | 3529 | 0.03 | 1.25030 | 1.26930 | 1.23930 | |
10587 | 2010.05.17 02:00 | sell | 3530 | 0.04 | 1.25400 | 0.00000 | 0.00000 | |
10588 | 2010.05.17 02:00 | modify | 3530 | 0.04 | 1.25400 | 1.27300 | 1.24300 | |
10589 | 2010.05.17 03:25 | close | 3530 | 0.04 | 1.24975 | 1.27300 | 1.24300 | 11.72 | 24456.49 |
10590 | 2010.05.17 03:25 | close | 3529 | 0.03 | 1.24975 | 1.26930 | 1.23930 | 1.10 | 24457.59 |
10591 | 2010.05.17 07:15 | sell | 3531 | 0.03 | 1.24940 | 0.00000 | 0.00000 | |
10592 | 2010.05.17 07:15 | modify | 3531 | 0.03 | 1.24940 | 1.26840 | 1.23840 | |
10593 | 2010.05.17 14:00 | sell | 3532 | 0.04 | 1.25310 | 0.00000 | 0.00000 | |
10594 | 2010.05.17 14:00 | modify | 3532 | 0.04 | 1.25310 | 1.27210 | 1.24210 | |
10595 | 2010.05.17 17:50 | sell | 3533 | 0.08 | 1.25670 | 0.00000 | 0.00000 | |
10596 | 2010.05.17 17:50 | modify | 3533 | 0.08 | 1.25670 | 1.27570 | 1.24570 | |
10597 | 2010.05.18 00:55 | buy | 3534 | 0.03 | 1.25655 | 0.00000 | 0.00000 | |
10598 | 2010.05.18 00:55 | modify | 3534 | 0.03 | 1.25655 | 1.23755 | 1.26755 | |
10599 | 2010.05.18 04:35 | close | 3533 | 0.08 | 1.25275 | 1.27570 | 1.24570 | 21.70 | 24479.29 |
10600 | 2010.05.18 04:35 | close | 3532 | 0.04 | 1.25275 | 1.27210 | 1.24210 | 0.93 | 24480.22 |
10601 | 2010.05.18 04:35 | close | 3531 | 0.03 | 1.25275 | 1.26840 | 1.23840 | -6.96 | 24473.26 |
10602 | 2010.05.18 05:45 | buy | 3535 | 0.04 | 1.25295 | 0.00000 | 0.00000 | |
10603 | 2010.05.18 05:45 | modify | 3535 | 0.04 | 1.25295 | 1.23395 | 1.26395 | |
10604 | 2010.05.18 11:10 | buy | 3536 | 0.08 | 1.24925 | 0.00000 | 0.00000 | |
10605 | 2010.05.18 11:10 | modify | 3536 | 0.08 | 1.24925 | 1.23025 | 1.26025 | |
10606 | 2010.05.18 13:00 | sell | 3537 | 0.03 | 1.25050 | 0.00000 | 0.00000 | |
10607 | 2010.05.18 13:00 | modify | 3537 | 0.03 | 1.25050 | 1.26950 | 1.23950 | |
10608 | 2010.05.18 14:05 | close | 3537 | 0.03 | 1.24845 | 1.26950 | 1.23950 | 4.24 | 24477.50 |
10609 | 2010.05.18 22:25 | buy | 3538 | 0.13 | 1.24545 | 0.00000 | 0.00000 | |
10610 | 2010.05.18 22:25 | modify | 3538 | 0.13 | 1.24545 | 1.22645 | 1.25645 | |
10611 | 2010.05.19 00:10 | sell | 3539 | 0.03 | 1.24700 | 0.00000 | 0.00000 | |
10612 | 2010.05.19 00:10 | modify | 3539 | 0.03 | 1.24700 | 1.26600 | 1.23600 | |
10613 | 2010.05.19 01:30 | close | 3538 | 0.13 | 1.25000 | 1.22645 | 1.25645 | 40.10 | 24517.60 |
10614 | 2010.05.19 01:30 | close | 3536 | 0.08 | 1.25000 | 1.23025 | 1.26025 | 3.72 | 24521.32 |
10615 | 2010.05.19 01:30 | close | 3535 | 0.04 | 1.25000 | 1.23395 | 1.26395 | -8.33 | 24512.99 |
10616 | 2010.05.19 01:30 | close | 3534 | 0.03 | 1.25000 | 1.23755 | 1.26755 | -13.68 | 24499.30 |
10617 | 2010.05.19 02:10 | sell | 3540 | 0.04 | 1.25090 | 0.00000 | 0.00000 | |
10618 | 2010.05.19 02:10 | modify | 3540 | 0.04 | 1.25090 | 1.26990 | 1.23990 | |
10619 | 2010.05.19 03:45 | close | 3540 | 0.04 | 1.24725 | 1.26990 | 1.23990 | 10.06 | 24509.36 |
10620 | 2010.05.19 03:45 | close | 3539 | 0.03 | 1.24725 | 1.26600 | 1.23600 | -0.51 | 24508.85 |
10621 | 2010.05.19 21:10 | buy | 3541 | 0.03 | 1.24975 | 0.00000 | 0.00000 | |
10622 | 2010.05.19 21:10 | modify | 3541 | 0.03 | 1.24975 | 1.23075 | 1.26075 | |
10623 | 2010.05.20 01:05 | buy | 3542 | 0.04 | 1.24615 | 0.00000 | 0.00000 | |
10624 | 2010.05.20 01:05 | modify | 3542 | 0.04 | 1.24615 | 1.22715 | 1.25715 | |
10625 | 2010.05.20 02:05 | buy | 3543 | 0.08 | 1.24155 | 0.00000 | 0.00000 | |
10626 | 2010.05.20 02:05 | modify | 3543 | 0.08 | 1.24155 | 1.22255 | 1.25255 | |
10627 | 2010.05.20 06:00 | buy | 3544 | 0.13 | 1.23185 | 0.00000 | 0.00000 | |
10628 | 2010.05.20 06:00 | modify | 3544 | 0.13 | 1.23185 | 1.21285 | 1.24285 | |
10629 | 2010.05.20 06:00 | s/l | 3541 | 0.03 | 1.23075 | 1.23075 | 1.26075 | -39.74 | 24469.12 |
10630 | 2010.05.20 08:10 | sell | 3545 | 0.03 | 1.23240 | 0.00000 | 0.00000 | |
10631 | 2010.05.20 08:10 | modify | 3545 | 0.03 | 1.23240 | 1.25140 | 1.22140 | |
10632 | 2010.05.20 08:35 | close | 3545 | 0.03 | 1.22985 | 1.25140 | 1.22140 | 5.27 | 24474.39 |
10633 | 2010.05.20 08:40 | s/l | 3542 | 0.04 | 1.22715 | 1.22715 | 1.25715 | -52.37 | 24422.02 |
10634 | 2010.05.20 09:05 | sell | 3546 | 0.03 | 1.23270 | 0.00000 | 0.00000 | |
10635 | 2010.05.20 09:05 | modify | 3546 | 0.03 | 1.23270 | 1.25170 | 1.22170 | |
10636 | 2010.05.20 09:45 | close | 3546 | 0.03 | 1.22905 | 1.25170 | 1.22170 | 7.54 | 24429.56 |
10637 | 2010.05.20 10:15 | buy | 3547 | 0.08 | 1.22805 | 0.00000 | 0.00000 | |
10638 | 2010.05.20 10:15 | modify | 3547 | 0.08 | 1.22805 | 1.20905 | 1.23905 | |
10639 | 2010.05.20 10:28 | s/l | 3543 | 0.08 | 1.22255 | 1.22255 | 1.25255 | -104.73 | 24324.83 |
10640 | 2010.05.20 11:35 | sell | 3548 | 0.03 | 1.22870 | 0.00000 | 0.00000 | |
10641 | 2010.05.20 11:35 | modify | 3548 | 0.03 | 1.22870 | 1.24770 | 1.21770 | |
10642 | 2010.05.20 13:50 | close | 3547 | 0.08 | 1.23180 | 1.20905 | 1.23905 | 20.67 | 24345.50 |
10643 | 2010.05.20 13:50 | close | 3544 | 0.13 | 1.23180 | 1.21285 | 1.24285 | -0.45 | 24345.05 |
10644 | 2010.05.20 14:30 | sell | 3549 | 0.04 | 1.23230 | 0.00000 | 0.00000 | |
10645 | 2010.05.20 14:30 | modify | 3549 | 0.04 | 1.23230 | 1.25130 | 1.22130 | |
10646 | 2010.05.20 17:00 | sell | 3550 | 0.08 | 1.23630 | 0.00000 | 0.00000 | |
10647 | 2010.05.20 17:00 | modify | 3550 | 0.08 | 1.23630 | 1.25530 | 1.22530 | |
10648 | 2010.05.20 17:20 | close | 3550 | 0.08 | 1.23165 | 1.25530 | 1.22530 | 25.64 | 24370.69 |
10649 | 2010.05.20 17:20 | close | 3549 | 0.04 | 1.23165 | 1.25130 | 1.22130 | 1.80 | 24372.49 |
10650 | 2010.05.20 17:20 | close | 3548 | 0.03 | 1.23165 | 1.24770 | 1.21770 | -6.10 | 24366.39 |
10651 | 2010.05.20 19:00 | sell | 3551 | 0.03 | 1.23100 | 0.00000 | 0.00000 | |
10652 | 2010.05.20 19:00 | modify | 3551 | 0.03 | 1.23100 | 1.25000 | 1.22000 | |
10653 | 2010.05.20 20:00 | close | 3551 | 0.03 | 1.22885 | 1.25000 | 1.22000 | 4.45 | 24370.84 |
10654 | 2010.05.20 20:30 | sell | 3552 | 0.03 | 1.23180 | 0.00000 | 0.00000 | |
10655 | 2010.05.20 20:30 | modify | 3552 | 0.03 | 1.23180 | 1.25080 | 1.22080 | |
10656 | 2010.05.20 22:25 | close | 3552 | 0.03 | 1.22975 | 1.25080 | 1.22080 | 4.24 | 24375.08 |
10657 | 2010.05.21 02:25 | sell | 3553 | 0.03 | 1.22000 | 0.00000 | 0.00000 | |
10658 | 2010.05.21 02:25 | modify | 3553 | 0.03 | 1.22000 | 1.23900 | 1.20900 | |
10659 | 2010.05.21 03:05 | sell | 3554 | 0.04 | 1.22570 | 0.00000 | 0.00000 | |
10660 | 2010.05.21 03:05 | modify | 3554 | 0.04 | 1.22570 | 1.24470 | 1.21470 | |
10661 | 2010.05.21 05:30 | sell | 3555 | 0.08 | 1.22950 | 0.00000 | 0.00000 | |
10662 | 2010.05.21 05:30 | modify | 3555 | 0.08 | 1.22950 | 1.24850 | 1.21850 | |
10663 | 2010.05.21 05:55 | sell | 3556 | 0.13 | 1.23310 | 0.00000 | 0.00000 | |
10664 | 2010.05.21 05:55 | modify | 3556 | 0.13 | 1.23310 | 1.25210 | 1.22210 | |
10665 | 2010.05.21 07:25 | s/l | 3553 | 0.03 | 1.23900 | 1.23900 | 1.20900 | -39.29 | 24335.79 |
10666 | 2010.05.21 07:25 | s/l | 3554 | 0.04 | 1.24470 | 1.24470 | 1.21470 | -52.39 | 24283.40 |
10667 | 2010.05.21 07:40 | close | 3556 | 0.13 | 1.23065 | 1.25210 | 1.22210 | 21.96 | 24305.36 |
10668 | 2010.05.21 07:40 | close | 3555 | 0.08 | 1.23065 | 1.24850 | 1.21850 | -6.34 | 24299.02 |
10669 | 2010.05.21 17:15 | buy | 3557 | 0.03 | 1.22585 | 0.00000 | 0.00000 | |
10670 | 2010.05.21 17:15 | modify | 3557 | 0.03 | 1.22585 | 1.20685 | 1.23685 | |
10671 | 2010.05.21 18:00 | buy | 3558 | 0.04 | 1.21995 | 0.00000 | 0.00000 | |
10672 | 2010.05.21 18:00 | modify | 3558 | 0.04 | 1.21995 | 1.20095 | 1.23095 | |
10673 | 2010.05.21 18:40 | close | 3558 | 0.04 | 1.22450 | 1.20095 | 1.23095 | 12.54 | 24311.56 |
10674 | 2010.05.21 18:40 | close | 3557 | 0.03 | 1.22450 | 1.20685 | 1.23685 | -2.80 | 24308.76 |
10675 | 2010.05.24 02:15 | sell | 3559 | 0.03 | 1.22770 | 0.00000 | 0.00000 | |
10676 | 2010.05.24 02:15 | modify | 3559 | 0.03 | 1.22770 | 1.24670 | 1.21670 | |
10677 | 2010.05.24 02:40 | close | 3559 | 0.03 | 1.22555 | 1.24670 | 1.21670 | 4.44 | 24313.20 |
10678 | 2010.05.24 06:25 | sell | 3560 | 0.03 | 1.22930 | 0.00000 | 0.00000 | |
10679 | 2010.05.24 06:25 | modify | 3560 | 0.03 | 1.22930 | 1.24830 | 1.21830 | |
10680 | 2010.05.24 11:00 | sell | 3561 | 0.04 | 1.23420 | 0.00000 | 0.00000 | |
10681 | 2010.05.24 11:00 | modify | 3561 | 0.04 | 1.23420 | 1.25320 | 1.22320 | |
10682 | 2010.05.24 11:40 | close | 3561 | 0.04 | 1.23025 | 1.25320 | 1.22320 | 10.89 | 24324.09 |
10683 | 2010.05.24 11:40 | close | 3560 | 0.03 | 1.23025 | 1.24830 | 1.21830 | -1.97 | 24322.12 |
10684 | 2010.05.24 11:55 | buy | 3562 | 0.03 | 1.23025 | 0.00000 | 0.00000 | |
10685 | 2010.05.24 11:55 | modify | 3562 | 0.03 | 1.23025 | 1.21125 | 1.24125 | |
10686 | 2010.05.24 14:25 | close | 3562 | 0.03 | 1.23230 | 1.21125 | 1.24125 | 4.24 | 24326.36 |
10687 | 2010.05.24 18:25 | buy | 3563 | 0.03 | 1.23235 | 0.00000 | 0.00000 | |
10688 | 2010.05.24 18:25 | modify | 3563 | 0.03 | 1.23235 | 1.21335 | 1.24335 | |
10689 | 2010.05.24 22:00 | close | 3563 | 0.03 | 1.23450 | 1.21335 | 1.24335 | 4.45 | 24330.81 |
10690 | 2010.05.25 06:20 | sell | 3564 | 0.03 | 1.22880 | 0.00000 | 0.00000 | |
10691 | 2010.05.25 06:20 | modify | 3564 | 0.03 | 1.22880 | 1.24780 | 1.21780 | |
10692 | 2010.05.25 06:50 | close | 3564 | 0.03 | 1.22605 | 1.24780 | 1.21780 | 5.69 | 24336.50 |
10693 | 2010.05.25 07:40 | sell | 3565 | 0.03 | 1.22780 | 0.00000 | 0.00000 | |
10694 | 2010.05.25 07:40 | modify | 3565 | 0.03 | 1.22780 | 1.24680 | 1.21680 | |
10695 | 2010.05.25 08:30 | close | 3565 | 0.03 | 1.22565 | 1.24680 | 1.21680 | 4.44 | 24340.94 |
10696 | 2010.05.25 09:00 | sell | 3566 | 0.03 | 1.22820 | 0.00000 | 0.00000 | |
10697 | 2010.05.25 09:00 | modify | 3566 | 0.03 | 1.22820 | 1.24720 | 1.21720 | |
10698 | 2010.05.25 09:25 | close | 3566 | 0.03 | 1.22605 | 1.24720 | 1.21720 | 4.45 | 24345.39 |
10699 | 2010.05.25 11:40 | sell | 3567 | 0.03 | 1.22840 | 0.00000 | 0.00000 | |
10700 | 2010.05.25 11:40 | modify | 3567 | 0.03 | 1.22840 | 1.24740 | 1.21740 | |
10701 | 2010.05.25 17:25 | close | 3567 | 0.03 | 1.22625 | 1.24740 | 1.21740 | 4.44 | 24349.83 |
10702 | 2010.05.26 01:15 | buy | 3568 | 0.03 | 1.23375 | 0.00000 | 0.00000 | |
10703 | 2010.05.26 01:15 | modify | 3568 | 0.03 | 1.23375 | 1.21475 | 1.24475 | |
10704 | 2010.05.26 01:30 | close | 3568 | 0.03 | 1.23620 | 1.21475 | 1.24475 | 5.07 | 24354.90 |
10705 | 2010.05.26 03:25 | buy | 3569 | 0.03 | 1.23405 | 0.00000 | 0.00000 | |
10706 | 2010.05.26 03:25 | modify | 3569 | 0.03 | 1.23405 | 1.21505 | 1.24505 | |
10707 | 2010.05.26 03:50 | close | 3569 | 0.03 | 1.23720 | 1.21505 | 1.24505 | 6.51 | 24361.41 |
10708 | 2010.05.26 12:55 | buy | 3570 | 0.03 | 1.23595 | 0.00000 | 0.00000 | |
10709 | 2010.05.26 12:55 | modify | 3570 | 0.03 | 1.23595 | 1.21695 | 1.24695 | |
10710 | 2010.05.26 14:00 | close | 3570 | 0.03 | 1.23800 | 1.21695 | 1.24695 | 4.24 | 24365.65 |
10711 | 2010.05.26 15:50 | buy | 3571 | 0.03 | 1.23705 | 0.00000 | 0.00000 | |
10712 | 2010.05.26 15:50 | modify | 3571 | 0.03 | 1.23705 | 1.21805 | 1.24805 | |
10713 | 2010.05.26 17:25 | close | 3571 | 0.03 | 1.23940 | 1.21805 | 1.24805 | 4.86 | 24370.51 |
10714 | 2010.05.26 21:45 | buy | 3572 | 0.03 | 1.24255 | 0.00000 | 0.00000 | |
10715 | 2010.05.26 21:45 | modify | 3572 | 0.03 | 1.24255 | 1.22355 | 1.25355 | |
10716 | 2010.05.26 22:05 | close | 3572 | 0.03 | 1.24470 | 1.22355 | 1.25355 | 4.45 | 24374.96 |
10717 | 2010.05.26 22:30 | buy | 3573 | 0.03 | 1.24285 | 0.00000 | 0.00000 | |
10718 | 2010.05.26 22:30 | modify | 3573 | 0.03 | 1.24285 | 1.22385 | 1.25385 | |
10719 | 2010.05.26 23:30 | buy | 3574 | 0.04 | 1.23915 | 0.00000 | 0.00000 | |
10720 | 2010.05.26 23:30 | modify | 3574 | 0.04 | 1.23915 | 1.22015 | 1.25015 | |
10721 | 2010.05.27 01:55 | buy | 3575 | 0.08 | 1.23535 | 0.00000 | 0.00000 | |
10722 | 2010.05.27 01:55 | modify | 3575 | 0.08 | 1.23535 | 1.21635 | 1.24635 | |
10723 | 2010.05.27 03:25 | close | 3575 | 0.08 | 1.23920 | 1.21635 | 1.24635 | 21.22 | 24396.18 |
10724 | 2010.05.27 03:25 | close | 3574 | 0.04 | 1.23920 | 1.22015 | 1.25015 | -0.48 | 24395.70 |
10725 | 2010.05.27 03:25 | close | 3573 | 0.03 | 1.23920 | 1.22385 | 1.25385 | -8.00 | 24387.70 |
10726 | 2010.05.27 15:30 | buy | 3576 | 0.03 | 1.24605 | 0.00000 | 0.00000 | |
10727 | 2010.05.27 15:30 | modify | 3576 | 0.03 | 1.24605 | 1.22705 | 1.25705 | |
10728 | 2010.05.27 17:00 | buy | 3577 | 0.04 | 1.24015 | 0.00000 | 0.00000 | |
10729 | 2010.05.27 17:00 | modify | 3577 | 0.04 | 1.24015 | 1.22115 | 1.25115 | |
10730 | 2010.05.27 20:00 | close | 3577 | 0.04 | 1.24440 | 1.22115 | 1.25115 | 11.72 | 24399.42 |
10731 | 2010.05.27 20:00 | close | 3576 | 0.03 | 1.24440 | 1.22705 | 1.25705 | -3.41 | 24396.01 |
10732 | 2010.05.28 09:25 | buy | 3578 | 0.03 | 1.24655 | 0.00000 | 0.00000 | |
10733 | 2010.05.28 09:25 | modify | 3578 | 0.03 | 1.24655 | 1.22755 | 1.25755 | |
10734 | 2010.05.28 10:45 | close | 3578 | 0.03 | 1.24890 | 1.22755 | 1.25755 | 4.86 | 24400.87 |
10735 | 2010.05.28 11:20 | buy | 3579 | 0.03 | 1.24725 | 0.00000 | 0.00000 | |
10736 | 2010.05.28 11:20 | modify | 3579 | 0.03 | 1.24725 | 1.22825 | 1.25825 | |
10737 | 2010.05.28 15:15 | close | 3579 | 0.03 | 1.24940 | 1.22825 | 1.25825 | 4.44 | 24405.31 |
10738 | 2010.05.28 17:55 | buy | 3580 | 0.03 | 1.24735 | 0.00000 | 0.00000 | |
10739 | 2010.05.28 17:55 | modify | 3580 | 0.03 | 1.24735 | 1.22835 | 1.25835 | |
10740 | 2010.05.31 07:00 | buy | 3581 | 0.04 | 1.24285 | 0.00000 | 0.00000 | |
10741 | 2010.05.31 07:00 | modify | 3581 | 0.04 | 1.24285 | 1.22385 | 1.25385 | |
10742 | 2010.05.31 18:00 | sell | 3582 | 0.03 | 1.24250 | 0.00000 | 0.00000 | |
10743 | 2010.05.31 18:00 | modify | 3582 | 0.03 | 1.24250 | 1.26150 | 1.23150 | |
10744 | 2010.06.01 02:30 | close | 3582 | 0.03 | 1.24005 | 1.26150 | 1.23150 | 5.04 | 24410.35 |
10745 | 2010.06.01 04:45 | buy | 3583 | 0.08 | 1.23915 | 0.00000 | 0.00000 | |
10746 | 2010.06.01 04:45 | modify | 3583 | 0.08 | 1.23915 | 1.22015 | 1.25015 | |
10747 | 2010.06.01 09:30 | sell | 3584 | 0.03 | 1.23910 | 0.00000 | 0.00000 | |
10748 | 2010.06.01 09:30 | modify | 3584 | 0.03 | 1.23910 | 1.25810 | 1.22810 | |
10749 | 2010.06.01 10:15 | close | 3584 | 0.03 | 1.23615 | 1.25810 | 1.22810 | 6.10 | 24416.45 |
10750 | 2010.06.01 10:35 | buy | 3585 | 0.13 | 1.23545 | 0.00000 | 0.00000 | |
10751 | 2010.06.01 10:35 | modify | 3585 | 0.13 | 1.23545 | 1.21645 | 1.24645 | |
10752 | 2010.06.01 13:35 | sell | 3586 | 0.03 | 1.23610 | 0.00000 | 0.00000 | |
10753 | 2010.06.01 13:35 | modify | 3586 | 0.03 | 1.23610 | 1.25510 | 1.22510 | |
10754 | 2010.06.01 15:50 | close | 3586 | 0.03 | 1.23405 | 1.25510 | 1.22510 | 4.24 | 24420.69 |
10755 | 2010.06.01 17:05 | sell | 3587 | 0.03 | 1.23550 | 0.00000 | 0.00000 | |
10756 | 2010.06.01 17:05 | modify | 3587 | 0.03 | 1.23550 | 1.25450 | 1.22450 | |
10757 | 2010.06.01 17:25 | close | 3587 | 0.03 | 1.23305 | 1.25450 | 1.22450 | 5.06 | 24425.75 |
10758 | 2010.06.01 18:00 | buy | 3588 | 0.22 | 1.23085 | 0.00000 | 0.00000 | |
10759 | 2010.06.01 18:00 | modify | 3588 | 0.22 | 1.23085 | 1.21185 | 1.24185 | |
10760 | 2010.06.01 21:15 | sell | 3589 | 0.03 | 1.23300 | 0.00000 | 0.00000 | |
10761 | 2010.06.01 21:15 | modify | 3589 | 0.03 | 1.23300 | 1.25200 | 1.22200 | |
10762 | 2010.06.01 23:30 | close | 3589 | 0.03 | 1.23075 | 1.25200 | 1.22200 | 4.65 | 24430.40 |
10763 | 2010.06.01 23:41 | s/l | 3580 | 0.03 | 1.22835 | 1.22835 | 1.25835 | -39.57 | 24390.82 |
10764 | 2010.06.02 04:05 | sell | 3590 | 0.03 | 1.23120 | 0.00000 | 0.00000 | |
10765 | 2010.06.02 04:05 | modify | 3590 | 0.03 | 1.23120 | 1.25020 | 1.22020 | |
10766 | 2010.06.02 17:40 | close | 3590 | 0.03 | 1.22905 | 1.25020 | 1.22020 | 4.45 | 24395.27 |
10767 | 2010.06.02 22:20 | sell | 3591 | 0.03 | 1.23130 | 0.00000 | 0.00000 | |
10768 | 2010.06.02 22:20 | modify | 3591 | 0.03 | 1.23130 | 1.25030 | 1.22030 | |
10769 | 2010.06.03 00:40 | sell | 3592 | 0.04 | 1.23490 | 0.00000 | 0.00000 | |
10770 | 2010.06.03 00:40 | modify | 3592 | 0.04 | 1.23490 | 1.25390 | 1.22390 | |
10771 | 2010.06.03 00:50 | close | 3588 | 0.22 | 1.23530 | 1.21185 | 1.24185 | 62.98 | 24458.26 |
10772 | 2010.06.03 00:50 | close | 3585 | 0.13 | 1.23530 | 1.21645 | 1.24645 | -3.99 | 24454.26 |
10773 | 2010.06.03 00:50 | close | 3583 | 0.08 | 1.23530 | 1.22015 | 1.25015 | -22.85 | 24431.42 |
10774 | 2010.06.03 00:50 | close | 3581 | 0.04 | 1.23530 | 1.22385 | 1.25385 | -21.82 | 24409.60 |
10775 | 2010.06.03 02:35 | buy | 3593 | 0.03 | 1.23515 | 0.00000 | 0.00000 | |
10776 | 2010.06.03 02:35 | modify | 3593 | 0.03 | 1.23515 | 1.21615 | 1.24615 | |
10777 | 2010.06.03 06:45 | close | 3593 | 0.03 | 1.23760 | 1.21615 | 1.24615 | 5.06 | 24414.66 |
10778 | 2010.06.03 07:55 | buy | 3594 | 0.03 | 1.23595 | 0.00000 | 0.00000 | |
10779 | 2010.06.03 07:55 | modify | 3594 | 0.03 | 1.23595 | 1.21695 | 1.24695 | |
10780 | 2010.06.03 19:35 | close | 3592 | 0.04 | 1.23155 | 1.25390 | 1.22390 | 9.23 | 24423.89 |
10781 | 2010.06.03 19:35 | close | 3591 | 0.03 | 1.23155 | 1.25030 | 1.22030 | -0.61 | 24423.29 |
10782 | 2010.06.03 20:00 | buy | 3595 | 0.04 | 1.23215 | 0.00000 | 0.00000 | |
10783 | 2010.06.03 20:00 | modify | 3595 | 0.04 | 1.23215 | 1.21315 | 1.24315 | |
10784 | 2010.06.03 22:00 | sell | 3596 | 0.03 | 1.23300 | 0.00000 | 0.00000 | |
10785 | 2010.06.03 22:00 | modify | 3596 | 0.03 | 1.23300 | 1.25200 | 1.22200 | |
10786 | 2010.06.04 15:35 | close | 3596 | 0.03 | 1.22945 | 1.25200 | 1.22200 | 7.31 | 24430.59 |
10787 | 2010.06.04 20:00 | sell | 3597 | 0.03 | 1.23040 | 0.00000 | 0.00000 | |
10788 | 2010.06.04 20:00 | modify | 3597 | 0.03 | 1.23040 | 1.24940 | 1.21940 | |
10789 | 2010.06.04 21:50 | close | 3597 | 0.03 | 1.22815 | 1.24940 | 1.21940 | 4.65 | 24435.24 |
10790 | 2010.06.04 22:00 | buy | 3598 | 0.08 | 1.22805 | 0.00000 | 0.00000 | |
10791 | 2010.06.04 22:00 | modify | 3598 | 0.08 | 1.22805 | 1.20905 | 1.23905 | |
10792 | 2010.06.07 02:20 | buy | 3599 | 0.13 | 1.22385 | 0.00000 | 0.00000 | |
10793 | 2010.06.07 02:20 | modify | 3599 | 0.13 | 1.22385 | 1.20485 | 1.23485 | |
10794 | 2010.06.07 04:35 | sell | 3600 | 0.03 | 1.22490 | 0.00000 | 0.00000 | |
10795 | 2010.06.07 04:35 | modify | 3600 | 0.03 | 1.22490 | 1.24390 | 1.21390 | |
10796 | 2010.06.07 05:25 | close | 3600 | 0.03 | 1.22235 | 1.24390 | 1.21390 | 5.27 | 24440.51 |
10797 | 2010.06.07 06:00 | sell | 3601 | 0.03 | 1.22510 | 0.00000 | 0.00000 | |
10798 | 2010.06.07 06:00 | modify | 3601 | 0.03 | 1.22510 | 1.24410 | 1.21410 | |
10799 | 2010.06.07 06:35 | close | 3599 | 0.13 | 1.22890 | 1.20485 | 1.23485 | 45.24 | 24485.75 |
10800 | 2010.06.07 06:35 | close | 3598 | 0.08 | 1.22890 | 1.20905 | 1.23905 | 4.27 | 24490.03 |
10801 | 2010.06.07 06:35 | close | 3595 | 0.04 | 1.22890 | 1.21315 | 1.24315 | -9.36 | 24480.67 |
10802 | 2010.06.07 06:35 | close | 3594 | 0.03 | 1.22890 | 1.21695 | 1.24695 | -14.87 | 24465.80 |
10803 | 2010.06.07 17:00 | sell | 3602 | 0.04 | 1.23570 | 0.00000 | 0.00000 | |
10804 | 2010.06.07 17:00 | modify | 3602 | 0.04 | 1.23570 | 1.25470 | 1.22470 | |
10805 | 2010.06.07 19:30 | buy | 3603 | 0.03 | 1.23055 | 0.00000 | 0.00000 | |
10806 | 2010.06.07 19:30 | modify | 3603 | 0.03 | 1.23055 | 1.21155 | 1.24155 | |
10807 | 2010.06.07 20:10 | close | 3603 | 0.03 | 1.23380 | 1.21155 | 1.24155 | 6.72 | 24472.52 |
10808 | 2010.06.07 21:10 | buy | 3604 | 0.03 | 1.23195 | 0.00000 | 0.00000 | |
10809 | 2010.06.07 21:10 | modify | 3604 | 0.03 | 1.23195 | 1.21295 | 1.24295 | |
10810 | 2010.06.07 23:20 | close | 3602 | 0.04 | 1.22935 | 1.25470 | 1.22470 | 17.51 | 24490.03 |
10811 | 2010.06.07 23:20 | close | 3601 | 0.03 | 1.22935 | 1.24410 | 1.21410 | -8.79 | 24481.24 |
10812 | 2010.06.08 03:55 | close | 3604 | 0.03 | 1.23400 | 1.21295 | 1.24295 | 4.09 | 24485.33 |
10813 | 2010.06.08 12:00 | buy | 3605 | 0.03 | 1.23465 | 0.00000 | 0.00000 | |
10814 | 2010.06.08 12:00 | modify | 3605 | 0.03 | 1.23465 | 1.21565 | 1.24565 | |
10815 | 2010.06.08 13:15 | close | 3605 | 0.03 | 1.23690 | 1.21565 | 1.24565 | 4.65 | 24489.98 |
10816 | 2010.06.08 16:10 | buy | 3606 | 0.03 | 1.23485 | 0.00000 | 0.00000 | |
10817 | 2010.06.08 16:10 | modify | 3606 | 0.03 | 1.23485 | 1.21585 | 1.24585 | |
10818 | 2010.06.08 17:10 | close | 3606 | 0.03 | 1.23700 | 1.21585 | 1.24585 | 4.44 | 24494.42 |
10819 | 2010.06.08 21:10 | buy | 3607 | 0.03 | 1.23625 | 0.00000 | 0.00000 | |
10820 | 2010.06.08 21:10 | modify | 3607 | 0.03 | 1.23625 | 1.21725 | 1.24725 | |
10821 | 2010.06.08 22:30 | close | 3607 | 0.03 | 1.23830 | 1.21725 | 1.24725 | 4.24 | 24498.66 |
10822 | 2010.06.09 00:50 | buy | 3608 | 0.03 | 1.23825 | 0.00000 | 0.00000 | |
10823 | 2010.06.09 00:50 | modify | 3608 | 0.03 | 1.23825 | 1.21925 | 1.24925 | |
10824 | 2010.06.09 06:10 | close | 3608 | 0.03 | 1.24050 | 1.21925 | 1.24925 | 4.66 | 24503.32 |
10825 | 2010.06.10 02:50 | sell | 3609 | 0.03 | 1.23370 | 0.00000 | 0.00000 | |
10826 | 2010.06.10 02:50 | modify | 3609 | 0.03 | 1.23370 | 1.25270 | 1.22270 | |
10827 | 2010.06.10 03:45 | close | 3609 | 0.03 | 1.23165 | 1.25270 | 1.22270 | 4.24 | 24507.56 |
10828 | 2010.06.10 04:35 | sell | 3610 | 0.03 | 1.23430 | 0.00000 | 0.00000 | |
10829 | 2010.06.10 04:35 | modify | 3610 | 0.03 | 1.23430 | 1.25330 | 1.22330 | |
10830 | 2010.06.10 14:20 | sell | 3611 | 0.04 | 1.23790 | 0.00000 | 0.00000 | |
10831 | 2010.06.10 14:20 | modify | 3611 | 0.04 | 1.23790 | 1.25690 | 1.22690 | |
10832 | 2010.06.11 12:45 | close | 3611 | 0.04 | 1.23355 | 1.25690 | 1.22690 | 11.96 | 24519.51 |
10833 | 2010.06.11 12:45 | close | 3610 | 0.03 | 1.23355 | 1.25330 | 1.22330 | 1.52 | 24521.03 |
10834 | 2010.06.11 18:00 | sell | 3612 | 0.03 | 1.23330 | 0.00000 | 0.00000 | |
10835 | 2010.06.11 18:00 | modify | 3612 | 0.03 | 1.23330 | 1.25230 | 1.22230 | |
10836 | 2010.06.11 19:40 | close | 3612 | 0.03 | 1.23115 | 1.25230 | 1.22230 | 4.45 | 24525.48 |
10837 | 2010.06.11 21:30 | sell | 3613 | 0.03 | 1.23240 | 0.00000 | 0.00000 | |
10838 | 2010.06.11 21:30 | modify | 3613 | 0.03 | 1.23240 | 1.25140 | 1.22140 | |
10839 | 2010.06.14 04:05 | sell | 3614 | 0.04 | 1.23630 | 0.00000 | 0.00000 | |
10840 | 2010.06.14 04:05 | modify | 3614 | 0.04 | 1.23630 | 1.25530 | 1.22530 | |
10841 | 2010.06.14 11:55 | buy | 3615 | 0.03 | 1.23365 | 0.00000 | 0.00000 | |
10842 | 2010.06.14 11:55 | modify | 3615 | 0.03 | 1.23365 | 1.21465 | 1.24465 | |
10843 | 2010.06.14 12:10 | close | 3614 | 0.04 | 1.23285 | 1.25530 | 1.22530 | 9.52 | 24535.00 |
10844 | 2010.06.14 12:10 | close | 3613 | 0.03 | 1.23285 | 1.25140 | 1.22140 | -0.96 | 24534.04 |
10845 | 2010.06.14 12:45 | close | 3615 | 0.03 | 1.23630 | 1.21465 | 1.24465 | 5.47 | 24539.51 |
10846 | 2010.06.14 16:20 | buy | 3616 | 0.03 | 1.23565 | 0.00000 | 0.00000 | |
10847 | 2010.06.14 16:20 | modify | 3616 | 0.03 | 1.23565 | 1.21665 | 1.24665 | |
10848 | 2010.06.14 20:00 | sell | 3617 | 0.03 | 1.23420 | 0.00000 | 0.00000 | |
10849 | 2010.06.14 20:00 | modify | 3617 | 0.03 | 1.23420 | 1.25320 | 1.22320 | |
10850 | 2010.06.15 20:30 | close | 3616 | 0.03 | 1.23780 | 1.21665 | 1.24665 | 4.29 | 24543.80 |
10851 | 2010.06.15 20:30 | sell | 3618 | 0.04 | 1.23780 | 0.00000 | 0.00000 | |
10852 | 2010.06.15 20:30 | modify | 3618 | 0.04 | 1.23780 | 1.25680 | 1.22680 | |
10853 | 2010.06.16 08:00 | sell | 3619 | 0.08 | 1.24250 | 0.00000 | 0.00000 | |
10854 | 2010.06.16 08:00 | modify | 3619 | 0.08 | 1.24250 | 1.26150 | 1.23150 | |
10855 | 2010.06.16 09:50 | buy | 3620 | 0.03 | 1.24245 | 0.00000 | 0.00000 | |
10856 | 2010.06.16 09:50 | modify | 3620 | 0.03 | 1.24245 | 1.22345 | 1.25345 | |
10857 | 2010.06.16 13:20 | buy | 3621 | 0.04 | 1.23885 | 0.00000 | 0.00000 | |
10858 | 2010.06.16 13:20 | modify | 3621 | 0.04 | 1.23885 | 1.21985 | 1.24985 | |
10859 | 2010.06.16 14:45 | close | 3619 | 0.08 | 1.23805 | 1.26150 | 1.23150 | 24.54 | 24568.34 |
10860 | 2010.06.16 14:45 | close | 3618 | 0.04 | 1.23805 | 1.25680 | 1.22680 | -0.73 | 24567.60 |
10861 | 2010.06.16 14:45 | close | 3617 | 0.03 | 1.23805 | 1.25320 | 1.22320 | -8.02 | 24559.58 |
10862 | 2010.06.17 00:10 | sell | 3622 | 0.03 | 1.23820 | 0.00000 | 0.00000 | |
10863 | 2010.06.17 00:10 | modify | 3622 | 0.03 | 1.23820 | 1.25720 | 1.22720 | |
10864 | 2010.06.17 04:00 | close | 3622 | 0.03 | 1.23575 | 1.25720 | 1.22720 | 5.07 | 24564.65 |
10865 | 2010.06.17 05:00 | buy | 3623 | 0.08 | 1.23405 | 0.00000 | 0.00000 | |
10866 | 2010.06.17 05:00 | modify | 3623 | 0.08 | 1.23405 | 1.21505 | 1.24505 | |
10867 | 2010.06.17 23:00 | sell | 3624 | 0.03 | 1.23410 | 0.00000 | 0.00000 | |
10868 | 2010.06.17 23:00 | modify | 3624 | 0.03 | 1.23410 | 1.25310 | 1.22310 | |
10869 | 2010.06.18 00:10 | close | 3624 | 0.03 | 1.23195 | 1.25310 | 1.22310 | 4.42 | 24569.07 |
10870 | 2010.06.18 01:05 | buy | 3625 | 0.13 | 1.23025 | 0.00000 | 0.00000 | |
10871 | 2010.06.18 01:05 | modify | 3625 | 0.13 | 1.23025 | 1.21125 | 1.24125 | |
10872 | 2010.06.18 01:30 | sell | 3626 | 0.03 | 1.23210 | 0.00000 | 0.00000 | |
10873 | 2010.06.18 01:30 | modify | 3626 | 0.03 | 1.23210 | 1.25110 | 1.22110 | |
10874 | 2010.06.21 00:00 | close | 3625 | 0.13 | 1.23510 | 1.21125 | 1.24125 | 42.78 | 24611.84 |
10875 | 2010.06.21 00:00 | close | 3623 | 0.08 | 1.23510 | 1.21505 | 1.24505 | 4.98 | 24616.82 |
10876 | 2010.06.21 00:00 | close | 3621 | 0.04 | 1.23510 | 1.21985 | 1.24985 | -11.36 | 24605.47 |
10877 | 2010.06.21 00:00 | close | 3620 | 0.03 | 1.23510 | 1.22345 | 1.25345 | -15.96 | 24589.50 |
10878 | 2010.06.21 01:00 | sell | 3627 | 0.04 | 1.23670 | 0.00000 | 0.00000 | |
10879 | 2010.06.21 01:00 | modify | 3627 | 0.04 | 1.23670 | 1.25570 | 1.22570 | |
10880 | 2010.06.21 10:00 | sell | 3628 | 0.08 | 1.24050 | 0.00000 | 0.00000 | |
10881 | 2010.06.21 10:00 | modify | 3628 | 0.08 | 1.24050 | 1.25950 | 1.22950 | |
10882 | 2010.06.21 10:20 | buy | 3629 | 0.03 | 1.23755 | 0.00000 | 0.00000 | |
10883 | 2010.06.21 10:20 | modify | 3629 | 0.03 | 1.23755 | 1.21855 | 1.24855 | |
10884 | 2010.06.21 14:15 | close | 3628 | 0.08 | 1.23645 | 1.25950 | 1.22950 | 22.33 | 24611.83 |
10885 | 2010.06.21 14:15 | close | 3627 | 0.04 | 1.23645 | 1.25570 | 1.22570 | 0.69 | 24612.52 |
10886 | 2010.06.21 14:15 | close | 3626 | 0.03 | 1.23645 | 1.25110 | 1.22110 | -9.03 | 24603.49 |
10887 | 2010.06.22 04:20 | close | 3629 | 0.03 | 1.24120 | 1.21855 | 1.24855 | 7.39 | 24610.88 |
10888 | 2010.06.23 15:20 | sell | 3630 | 0.03 | 1.23020 | 0.00000 | 0.00000 | |
10889 | 2010.06.23 15:20 | modify | 3630 | 0.03 | 1.23020 | 1.24920 | 1.21920 | |
10890 | 2010.06.23 15:35 | close | 3630 | 0.03 | 1.22775 | 1.24920 | 1.21920 | 5.06 | 24615.94 |
10891 | 2010.06.23 19:15 | sell | 3631 | 0.03 | 1.22380 | 0.00000 | 0.00000 | |
10892 | 2010.06.23 19:15 | modify | 3631 | 0.03 | 1.22380 | 1.24280 | 1.21280 | |
10893 | 2010.06.24 02:30 | sell | 3632 | 0.04 | 1.22740 | 0.00000 | 0.00000 | |
10894 | 2010.06.24 02:30 | modify | 3632 | 0.04 | 1.22740 | 1.24640 | 1.21640 | |
10895 | 2010.06.24 11:10 | sell | 3633 | 0.08 | 1.23170 | 0.00000 | 0.00000 | |
10896 | 2010.06.24 11:10 | modify | 3633 | 0.08 | 1.23170 | 1.25070 | 1.22070 | |
10897 | 2010.06.24 13:15 | buy | 3634 | 0.03 | 1.22995 | 0.00000 | 0.00000 | |
10898 | 2010.06.24 13:15 | modify | 3634 | 0.03 | 1.22995 | 1.21095 | 1.24095 | |
10899 | 2010.06.24 14:45 | close | 3633 | 0.08 | 1.22755 | 1.25070 | 1.22070 | 22.88 | 24638.82 |
10900 | 2010.06.24 14:45 | close | 3632 | 0.04 | 1.22755 | 1.24640 | 1.21640 | -0.41 | 24638.41 |
10901 | 2010.06.24 14:45 | close | 3631 | 0.03 | 1.22755 | 1.24280 | 1.21280 | -7.85 | 24630.56 |
10902 | 2010.06.24 17:05 | buy | 3635 | 0.04 | 1.22615 | 0.00000 | 0.00000 | |
10903 | 2010.06.24 17:05 | modify | 3635 | 0.04 | 1.22615 | 1.20715 | 1.23715 | |
10904 | 2010.06.24 21:35 | buy | 3636 | 0.08 | 1.22245 | 0.00000 | 0.00000 | |
10905 | 2010.06.24 21:35 | modify | 3636 | 0.08 | 1.22245 | 1.20345 | 1.23345 | |
10906 | 2010.06.25 00:05 | sell | 3637 | 0.03 | 1.22360 | 0.00000 | 0.00000 | |
10907 | 2010.06.25 00:05 | modify | 3637 | 0.03 | 1.22360 | 1.24260 | 1.21260 | |
10908 | 2010.06.25 04:15 | close | 3636 | 0.08 | 1.22660 | 1.20345 | 1.23345 | 22.46 | 24653.03 |
10909 | 2010.06.25 04:15 | close | 3635 | 0.04 | 1.22660 | 1.20715 | 1.23715 | 1.04 | 24654.06 |
10910 | 2010.06.25 04:15 | close | 3634 | 0.03 | 1.22660 | 1.21095 | 1.24095 | -7.08 | 24646.98 |
10911 | 2010.06.25 13:00 | sell | 3638 | 0.04 | 1.22860 | 0.00000 | 0.00000 | |
10912 | 2010.06.25 13:00 | modify | 3638 | 0.04 | 1.22860 | 1.24760 | 1.21760 | |
10913 | 2010.06.25 14:35 | buy | 3639 | 0.03 | 1.22675 | 0.00000 | 0.00000 | |
10914 | 2010.06.25 14:35 | modify | 3639 | 0.03 | 1.22675 | 1.20775 | 1.23775 | |
10915 | 2010.06.25 16:05 | close | 3638 | 0.04 | 1.22465 | 1.24760 | 1.21760 | 10.89 | 24657.87 |
10916 | 2010.06.25 16:05 | close | 3637 | 0.03 | 1.22465 | 1.24260 | 1.21260 | -2.17 | 24655.70 |
10917 | 2010.06.25 17:05 | buy | 3640 | 0.04 | 1.22315 | 0.00000 | 0.00000 | |
10918 | 2010.06.25 17:05 | modify | 3640 | 0.04 | 1.22315 | 1.20415 | 1.23415 | |
10919 | 2010.06.25 20:45 | sell | 3641 | 0.03 | 1.22420 | 0.00000 | 0.00000 | |
10920 | 2010.06.25 20:45 | modify | 3641 | 0.03 | 1.22420 | 1.24320 | 1.21320 | |
10921 | 2010.06.25 20:55 | close | 3641 | 0.03 | 1.22185 | 1.24320 | 1.21320 | 4.86 | 24660.56 |
10922 | 2010.06.25 21:55 | sell | 3642 | 0.03 | 1.22320 | 0.00000 | 0.00000 | |
10923 | 2010.06.25 21:55 | modify | 3642 | 0.03 | 1.22320 | 1.24220 | 1.21220 | |
10924 | 2010.06.28 00:00 | close | 3642 | 0.03 | 1.22115 | 1.24220 | 1.21220 | 4.21 | 24664.77 |
10925 | 2010.06.28 03:55 | close | 3640 | 0.04 | 1.22750 | 1.20415 | 1.23415 | 11.79 | 24676.56 |
10926 | 2010.06.28 03:55 | close | 3639 | 0.03 | 1.22750 | 1.20775 | 1.23775 | 1.40 | 24677.95 |
10927 | 2010.06.28 16:25 | buy | 3643 | 0.03 | 1.23115 | 0.00000 | 0.00000 | |
10928 | 2010.06.28 16:25 | modify | 3643 | 0.03 | 1.23115 | 1.21215 | 1.24215 | |
10929 | 2010.06.29 03:15 | close | 3643 | 0.03 | 1.23320 | 1.21215 | 1.24215 | 4.09 | 24682.04 |
10930 | 2010.06.29 12:25 | sell | 3644 | 0.03 | 1.23020 | 0.00000 | 0.00000 | |
10931 | 2010.06.29 12:25 | modify | 3644 | 0.03 | 1.23020 | 1.24920 | 1.21920 | |
10932 | 2010.06.29 17:10 | buy | 3645 | 0.03 | 1.23075 | 0.00000 | 0.00000 | |
10933 | 2010.06.29 17:10 | modify | 3645 | 0.03 | 1.23075 | 1.21175 | 1.24175 | |
10934 | 2010.06.29 18:05 | close | 3644 | 0.03 | 1.22815 | 1.24920 | 1.21920 | 4.23 | 24686.27 |
10935 | 2010.06.29 20:20 | sell | 3646 | 0.03 | 1.22980 | 0.00000 | 0.00000 | |
10936 | 2010.06.29 20:20 | modify | 3646 | 0.03 | 1.22980 | 1.24880 | 1.21880 | |
10937 | 2010.06.29 22:10 | close | 3646 | 0.03 | 1.22675 | 1.24880 | 1.21880 | 6.30 | 24692.57 |
10938 | 2010.06.29 23:00 | buy | 3647 | 0.04 | 1.22575 | 0.00000 | 0.00000 | |
10939 | 2010.06.29 23:00 | modify | 3647 | 0.04 | 1.22575 | 1.20675 | 1.23675 | |
10940 | 2010.06.30 01:15 | sell | 3648 | 0.03 | 1.22610 | 0.00000 | 0.00000 | |
10941 | 2010.06.30 01:15 | modify | 3648 | 0.03 | 1.22610 | 1.24510 | 1.21510 | |
10942 | 2010.06.30 08:55 | close | 3647 | 0.04 | 1.22980 | 1.20675 | 1.23675 | 10.97 | 24703.54 |
10943 | 2010.06.30 08:55 | close | 3645 | 0.03 | 1.22980 | 1.21175 | 1.24175 | -2.12 | 24701.42 |
10944 | 2010.06.30 09:00 | sell | 3649 | 0.04 | 1.23010 | 0.00000 | 0.00000 | |
10945 | 2010.06.30 09:00 | modify | 3649 | 0.04 | 1.23010 | 1.24910 | 1.21910 | |
10946 | 2010.06.30 14:00 | sell | 3650 | 0.08 | 1.23560 | 0.00000 | 0.00000 | |
10947 | 2010.06.30 14:00 | modify | 3650 | 0.08 | 1.23560 | 1.25460 | 1.22460 | |
10948 | 2010.06.30 15:35 | buy | 3651 | 0.03 | 1.23155 | 0.00000 | 0.00000 | |
10949 | 2010.06.30 15:35 | modify | 3651 | 0.03 | 1.23155 | 1.21255 | 1.24255 | |
10950 | 2010.06.30 16:05 | close | 3650 | 0.08 | 1.23005 | 1.25460 | 1.22460 | 30.61 | 24732.03 |
10951 | 2010.06.30 16:05 | close | 3649 | 0.04 | 1.23005 | 1.24910 | 1.21910 | 0.14 | 24732.17 |
10952 | 2010.06.30 16:05 | close | 3648 | 0.03 | 1.23005 | 1.24510 | 1.21510 | -8.17 | 24724.00 |
10953 | 2010.06.30 18:00 | buy | 3652 | 0.04 | 1.22775 | 0.00000 | 0.00000 | |
10954 | 2010.06.30 18:00 | modify | 3652 | 0.04 | 1.22775 | 1.20875 | 1.23875 | |
10955 | 2010.07.01 05:00 | buy | 3653 | 0.08 | 1.22385 | 0.00000 | 0.00000 | |
10956 | 2010.07.01 05:00 | modify | 3653 | 0.08 | 1.22385 | 1.20485 | 1.23485 | |
10957 | 2010.07.01 07:25 | sell | 3654 | 0.03 | 1.22540 | 0.00000 | 0.00000 | |
10958 | 2010.07.01 07:25 | modify | 3654 | 0.03 | 1.22540 | 1.24440 | 1.21440 | |
10959 | 2010.07.01 11:55 | close | 3653 | 0.08 | 1.22780 | 1.20485 | 1.23485 | 21.78 | 24745.78 |
10960 | 2010.07.01 11:55 | close | 3652 | 0.04 | 1.22780 | 1.20875 | 1.23875 | -0.48 | 24745.30 |
10961 | 2010.07.01 11:55 | close | 3651 | 0.03 | 1.22780 | 1.21255 | 1.24255 | -8.21 | 24737.09 |
10962 | 2010.07.01 12:30 | close | 3654 | 0.03 | 1.22325 | 1.24440 | 1.21440 | 4.44 | 24741.53 |
10963 | 2010.07.01 13:45 | sell | 3655 | 0.03 | 1.22540 | 0.00000 | 0.00000 | |
10964 | 2010.07.01 13:45 | modify | 3655 | 0.03 | 1.22540 | 1.24440 | 1.21440 | |
10965 | 2010.07.01 17:05 | close | 3655 | 0.03 | 1.22205 | 1.24440 | 1.21440 | 6.92 | 24748.45 |
10966 | 2010.07.02 00:20 | sell | 3656 | 0.03 | 1.22150 | 0.00000 | 0.00000 | |
10967 | 2010.07.02 00:20 | modify | 3656 | 0.03 | 1.22150 | 1.24050 | 1.21050 | |
10968 | 2010.07.02 10:55 | buy | 3657 | 0.03 | 1.22245 | 0.00000 | 0.00000 | |
10969 | 2010.07.02 10:55 | modify | 3657 | 0.03 | 1.22245 | 1.20345 | 1.23345 | |
10970 | 2010.07.02 13:20 | close | 3656 | 0.03 | 1.21905 | 1.24050 | 1.21050 | 5.07 | 24753.52 |
10971 | 2010.07.02 13:40 | buy | 3658 | 0.04 | 1.21845 | 0.00000 | 0.00000 | |
10972 | 2010.07.02 13:40 | modify | 3658 | 0.04 | 1.21845 | 1.19945 | 1.22945 | |
10973 | 2010.07.02 14:20 | buy | 3659 | 0.08 | 1.21465 | 0.00000 | 0.00000 | |
10974 | 2010.07.02 14:20 | modify | 3659 | 0.08 | 1.21465 | 1.19565 | 1.22565 | |
10975 | 2010.07.02 16:05 | sell | 3660 | 0.03 | 1.21640 | 0.00000 | 0.00000 | |
10976 | 2010.07.02 16:05 | modify | 3660 | 0.03 | 1.21640 | 1.23540 | 1.20540 | |
10977 | 2010.07.02 17:15 | close | 3659 | 0.08 | 1.21900 | 1.19565 | 1.22565 | 23.98 | 24777.50 |
10978 | 2010.07.02 17:15 | close | 3658 | 0.04 | 1.21900 | 1.19945 | 1.22945 | 1.52 | 24779.02 |
10979 | 2010.07.02 17:15 | close | 3657 | 0.03 | 1.21900 | 1.20345 | 1.23345 | -7.13 | 24771.89 |
10980 | 2010.07.02 18:00 | sell | 3661 | 0.04 | 1.22230 | 0.00000 | 0.00000 | |
10981 | 2010.07.02 18:00 | modify | 3661 | 0.04 | 1.22230 | 1.24130 | 1.21130 | |
10982 | 2010.07.05 06:30 | buy | 3662 | 0.03 | 1.22025 | 0.00000 | 0.00000 | |
10983 | 2010.07.05 06:30 | modify | 3662 | 0.03 | 1.22025 | 1.20125 | 1.23125 | |
10984 | 2010.07.05 13:15 | close | 3661 | 0.04 | 1.21755 | 1.24130 | 1.21130 | 13.06 | 24784.95 |
10985 | 2010.07.05 13:15 | close | 3660 | 0.03 | 1.21755 | 1.23540 | 1.20540 | -2.41 | 24782.53 |
10986 | 2010.07.05 15:05 | sell | 3663 | 0.03 | 1.21910 | 0.00000 | 0.00000 | |
10987 | 2010.07.05 15:05 | modify | 3663 | 0.03 | 1.21910 | 1.23810 | 1.20810 | |
10988 | 2010.07.06 03:10 | close | 3663 | 0.03 | 1.21705 | 1.23810 | 1.20810 | 4.21 | 24786.74 |
10989 | 2010.07.06 04:55 | sell | 3664 | 0.03 | 1.21970 | 0.00000 | 0.00000 | |
10990 | 2010.07.06 04:55 | modify | 3664 | 0.03 | 1.21970 | 1.23870 | 1.20870 | |
10991 | 2010.07.06 08:50 | close | 3662 | 0.03 | 1.22270 | 1.20125 | 1.23125 | 4.92 | 24791.66 |
10992 | 2010.07.06 09:05 | sell | 3665 | 0.04 | 1.22350 | 0.00000 | 0.00000 | |
10993 | 2010.07.06 09:05 | modify | 3665 | 0.04 | 1.22350 | 1.24250 | 1.21250 | |
10994 | 2010.07.06 17:00 | buy | 3666 | 0.03 | 1.22435 | 0.00000 | 0.00000 | |
10995 | 2010.07.06 17:00 | modify | 3666 | 0.03 | 1.22435 | 1.20535 | 1.23535 | |
10996 | 2010.07.06 17:45 | close | 3666 | 0.03 | 1.22640 | 1.20535 | 1.23535 | 4.24 | 24795.90 |
10997 | 2010.07.06 19:30 | sell | 3667 | 0.08 | 1.22720 | 0.00000 | 0.00000 | |
10998 | 2010.07.06 19:30 | modify | 3667 | 0.08 | 1.22720 | 1.24620 | 1.21620 | |
10999 | 2010.07.07 06:10 | buy | 3668 | 0.03 | 1.22545 | 0.00000 | 0.00000 | |
11000 | 2010.07.07 06:10 | modify | 3668 | 0.03 | 1.22545 | 1.20645 | 1.23645 | |
11001 | 2010.07.07 08:50 | close | 3667 | 0.08 | 1.22345 | 1.24620 | 1.21620 | 20.59 | 24816.49 |
11002 | 2010.07.07 08:50 | close | 3665 | 0.04 | 1.22345 | 1.24250 | 1.21250 | 0.10 | 24816.59 |
11003 | 2010.07.07 08:50 | close | 3664 | 0.03 | 1.22345 | 1.23870 | 1.20870 | -7.78 | 24808.81 |
11004 | 2010.07.07 17:50 | sell | 3669 | 0.03 | 1.22550 | 0.00000 | 0.00000 | |
11005 | 2010.07.07 17:50 | modify | 3669 | 0.03 | 1.22550 | 1.24450 | 1.21450 | |
11006 | 2010.07.07 18:25 | close | 3668 | 0.03 | 1.22760 | 1.20645 | 1.23645 | 4.45 | 24813.26 |
11007 | 2010.07.08 03:45 | sell | 3670 | 0.04 | 1.22920 | 0.00000 | 0.00000 | |
11008 | 2010.07.08 03:45 | modify | 3670 | 0.04 | 1.22920 | 1.24820 | 1.21820 | |
11009 | 2010.07.08 05:00 | sell | 3671 | 0.08 | 1.23450 | 0.00000 | 0.00000 | |
11010 | 2010.07.08 05:00 | modify | 3671 | 0.08 | 1.23450 | 1.25350 | 1.22350 | |
11011 | 2010.07.08 09:05 | sell | 3672 | 0.13 | 1.23850 | 0.00000 | 0.00000 | |
11012 | 2010.07.08 09:05 | modify | 3672 | 0.13 | 1.23850 | 1.25750 | 1.22750 | |
11013 | 2010.07.08 10:00 | buy | 3673 | 0.03 | 1.23745 | 0.00000 | 0.00000 | |
11014 | 2010.07.08 10:00 | modify | 3673 | 0.03 | 1.23745 | 1.21845 | 1.24845 | |
11015 | 2010.07.08 19:30 | buy | 3674 | 0.04 | 1.23385 | 0.00000 | 0.00000 | |
11016 | 2010.07.08 19:30 | modify | 3674 | 0.04 | 1.23385 | 1.21485 | 1.24485 | |
11017 | 2010.07.09 02:20 | close | 3674 | 0.04 | 1.23720 | 1.21485 | 1.24485 | 9.03 | 24822.29 |
11018 | 2010.07.09 02:20 | close | 3673 | 0.03 | 1.23720 | 1.21845 | 1.24845 | -0.66 | 24821.62 |
11019 | 2010.07.09 06:55 | close | 3672 | 0.13 | 1.23345 | 1.25750 | 1.22750 | 45.12 | 24866.74 |
11020 | 2010.07.09 06:55 | close | 3671 | 0.08 | 1.23345 | 1.25350 | 1.22350 | 5.70 | 24872.45 |
11021 | 2010.07.09 06:55 | close | 3670 | 0.04 | 1.23345 | 1.24820 | 1.21820 | -11.76 | 24860.68 |
11022 | 2010.07.09 06:55 | close | 3669 | 0.03 | 1.23345 | 1.24450 | 1.21450 | -16.57 | 24844.11 |
11023 | 2010.07.12 07:50 | buy | 3675 | 0.03 | 1.23345 | 0.00000 | 0.00000 | |
11024 | 2010.07.12 07:50 | modify | 3675 | 0.03 | 1.23345 | 1.21445 | 1.24445 | |
11025 | 2010.07.12 12:15 | sell | 3676 | 0.03 | 1.23180 | 0.00000 | 0.00000 | |
11026 | 2010.07.12 12:15 | modify | 3676 | 0.03 | 1.23180 | 1.25080 | 1.22080 | |
11027 | 2010.07.12 18:00 | close | 3676 | 0.03 | 1.22975 | 1.25080 | 1.22080 | 4.24 | 24848.35 |
11028 | 2010.07.12 18:00 | buy | 3677 | 0.04 | 1.22975 | 0.00000 | 0.00000 | |
11029 | 2010.07.12 18:00 | modify | 3677 | 0.04 | 1.22975 | 1.21075 | 1.24075 | |
11030 | 2010.07.12 18:35 | sell | 3678 | 0.03 | 1.23200 | 0.00000 | 0.00000 | |
11031 | 2010.07.12 18:35 | modify | 3678 | 0.03 | 1.23200 | 1.25100 | 1.22100 | |
11032 | 2010.07.13 00:25 | close | 3678 | 0.03 | 1.22925 | 1.25100 | 1.22100 | 5.66 | 24854.01 |
11033 | 2010.07.13 06:05 | buy | 3679 | 0.08 | 1.22605 | 0.00000 | 0.00000 | |
11034 | 2010.07.13 06:05 | modify | 3679 | 0.08 | 1.22605 | 1.20705 | 1.23705 | |
11035 | 2010.07.13 14:25 | close | 3679 | 0.08 | 1.23000 | 1.20705 | 1.23705 | 21.77 | 24875.78 |
11036 | 2010.07.13 14:25 | close | 3677 | 0.04 | 1.23000 | 1.21075 | 1.24075 | 0.49 | 24876.27 |
11037 | 2010.07.13 14:25 | close | 3675 | 0.03 | 1.23000 | 1.21445 | 1.24445 | -7.29 | 24868.98 |
11038 | 2010.07.14 21:30 | sell | 3680 | 0.03 | 1.22180 | 0.00000 | 0.00000 | |
11039 | 2010.07.14 21:30 | modify | 3680 | 0.03 | 1.22180 | 1.24080 | 1.21080 | |
11040 | 2010.07.14 22:00 | close | 3680 | 0.03 | 1.21975 | 1.24080 | 1.21080 | 4.24 | 24873.22 |
11041 | 2010.07.15 19:50 | sell | 3681 | 0.03 | 1.21620 | 0.00000 | 0.00000 | |
11042 | 2010.07.15 19:50 | modify | 3681 | 0.03 | 1.21620 | 1.23520 | 1.20520 | |
11043 | 2010.07.15 21:25 | close | 3681 | 0.03 | 1.21395 | 1.23520 | 1.20520 | 4.66 | 24877.88 |
11044 | 2010.07.16 00:15 | sell | 3682 | 0.03 | 1.21220 | 0.00000 | 0.00000 | |
11045 | 2010.07.16 00:15 | modify | 3682 | 0.03 | 1.21220 | 1.23120 | 1.20120 | |
11046 | 2010.07.16 02:00 | sell | 3683 | 0.04 | 1.21890 | 0.00000 | 0.00000 | |
11047 | 2010.07.16 02:00 | modify | 3683 | 0.04 | 1.21890 | 1.23790 | 1.20790 | |
11048 | 2010.07.16 11:05 | sell | 3684 | 0.08 | 1.22290 | 0.00000 | 0.00000 | |
11049 | 2010.07.16 11:05 | modify | 3684 | 0.08 | 1.22290 | 1.24190 | 1.21190 | |
11050 | 2010.07.16 15:30 | buy | 3685 | 0.03 | 1.22445 | 0.00000 | 0.00000 | |
11051 | 2010.07.16 15:30 | modify | 3685 | 0.03 | 1.22445 | 1.20545 | 1.23545 | |
11052 | 2010.07.19 03:20 | close | 3685 | 0.03 | 1.22650 | 1.20545 | 1.23545 | 4.09 | 24881.96 |
11053 | 2010.07.19 03:20 | sell | 3686 | 0.13 | 1.22650 | 0.00000 | 0.00000 | |
11054 | 2010.07.19 03:20 | modify | 3686 | 0.13 | 1.22650 | 1.24550 | 1.21550 | |
11055 | 2010.07.19 17:33 | s/l | 3682 | 0.03 | 1.23120 | 1.23120 | 1.20120 | -39.33 | 24842.63 |
11056 | 2010.07.19 18:00 | sell | 3687 | 0.13 | 1.23080 | 0.00000 | 0.00000 | |
11057 | 2010.07.19 18:00 | modify | 3687 | 0.13 | 1.23080 | 1.24980 | 1.21980 | |
11058 | 2010.07.19 18:35 | buy | 3688 | 0.03 | 1.22935 | 0.00000 | 0.00000 | |
11059 | 2010.07.19 18:35 | modify | 3688 | 0.03 | 1.22935 | 1.21035 | 1.24035 | |
11060 | 2010.07.19 19:40 | close | 3688 | 0.03 | 1.23140 | 1.21035 | 1.24035 | 4.24 | 24846.87 |
11061 | 2010.07.19 21:30 | buy | 3689 | 0.03 | 1.22985 | 0.00000 | 0.00000 | |
11062 | 2010.07.19 21:30 | modify | 3689 | 0.03 | 1.22985 | 1.21085 | 1.24085 | |
11063 | 2010.07.20 04:05 | close | 3689 | 0.03 | 1.23190 | 1.21085 | 1.24085 | 4.09 | 24850.96 |
11064 | 2010.07.20 04:45 | buy | 3690 | 0.03 | 1.22995 | 0.00000 | 0.00000 | |
11065 | 2010.07.20 04:45 | modify | 3690 | 0.03 | 1.22995 | 1.21095 | 1.24095 | |
11066 | 2010.07.20 05:55 | close | 3690 | 0.03 | 1.23200 | 1.21095 | 1.24095 | 4.24 | 24855.20 |
11067 | 2010.07.20 11:05 | buy | 3691 | 0.03 | 1.23095 | 0.00000 | 0.00000 | |
11068 | 2010.07.20 11:05 | modify | 3691 | 0.03 | 1.23095 | 1.21195 | 1.24195 | |
11069 | 2010.07.20 18:30 | close | 3691 | 0.03 | 1.23300 | 1.21195 | 1.24195 | 4.24 | 24859.44 |
11070 | 2010.07.22 14:55 | buy | 3692 | 0.03 | 1.23095 | 0.00000 | 0.00000 | |
11071 | 2010.07.22 14:55 | modify | 3692 | 0.03 | 1.23095 | 1.21195 | 1.24195 | |
11072 | 2010.07.23 22:15 | close | 3692 | 0.03 | 1.23300 | 1.21195 | 1.24195 | 4.09 | 24863.53 |
11073 | 2010.07.27 22:15 | buy | 3693 | 0.03 | 1.22950 | 0.00000 | 0.00000 | |
11074 | 2010.07.27 22:15 | modify | 3693 | 0.03 | 1.22950 | 1.21050 | 1.24050 | |
11075 | 2010.07.28 02:55 | close | 3693 | 0.03 | 1.23150 | 1.21050 | 1.24050 | 3.99 | 24867.51 |
11076 | 2010.07.28 04:35 | close | 3687 | 0.13 | 1.22510 | 1.24980 | 1.21980 | 49.82 | 24917.34 |
11077 | 2010.07.28 04:35 | close | 3686 | 0.13 | 1.22510 | 1.24550 | 1.21550 | 11.28 | 24928.62 |
11078 | 2010.07.28 04:35 | close | 3684 | 0.08 | 1.22510 | 1.24190 | 1.21190 | -12.99 | 24915.63 |
11079 | 2010.07.28 04:35 | close | 3683 | 0.04 | 1.22510 | 1.23790 | 1.20790 | -17.52 | 24898.10 |
11080 | 2010.07.28 10:20 | sell | 3694 | 0.03 | 1.22410 | 0.00000 | 0.00000 | |
11081 | 2010.07.28 10:20 | modify | 3694 | 0.03 | 1.22410 | 1.24310 | 1.21310 | |
11082 | 2010.07.28 12:40 | sell | 3695 | 0.04 | 1.22820 | 0.00000 | 0.00000 | |
11083 | 2010.07.28 12:40 | modify | 3695 | 0.04 | 1.22820 | 1.24720 | 1.21720 | |
11084 | 2010.07.28 16:55 | close | 3695 | 0.04 | 1.22420 | 1.24720 | 1.21720 | 11.03 | 24909.13 |
11085 | 2010.07.28 16:55 | close | 3694 | 0.03 | 1.22420 | 1.24310 | 1.21310 | -0.21 | 24908.92 |
11086 | 2010.07.28 17:40 | sell | 3696 | 0.03 | 1.22650 | 0.00000 | 0.00000 | |
11087 | 2010.07.28 17:40 | modify | 3696 | 0.03 | 1.22650 | 1.24550 | 1.21550 | |
11088 | 2010.07.28 22:35 | close | 3696 | 0.03 | 1.22435 | 1.24550 | 1.21550 | 4.45 | 24913.37 |
11089 | 2010.07.29 04:35 | buy | 3697 | 0.03 | 1.23630 | 0.00000 | 0.00000 | |
11090 | 2010.07.29 04:35 | modify | 3697 | 0.03 | 1.23630 | 1.21730 | 1.24730 | |
11091 | 2010.07.29 09:35 | close | 3697 | 0.03 | 1.23895 | 1.21730 | 1.24730 | 5.48 | 24918.85 |
11092 | 2010.07.29 19:25 | buy | 3698 | 0.03 | 1.24255 | 0.00000 | 0.00000 | |
11093 | 2010.07.29 19:25 | modify | 3698 | 0.03 | 1.24255 | 1.22355 | 1.25355 | |
11094 | 2010.07.30 03:35 | close | 3698 | 0.03 | 1.24460 | 1.22355 | 1.25355 | 4.08 | 24922.93 |
11095 | 2010.07.30 14:00 | buy | 3699 | 0.03 | 1.24240 | 0.00000 | 0.00000 | |
11096 | 2010.07.30 14:00 | modify | 3699 | 0.03 | 1.24240 | 1.22340 | 1.25340 | |
11097 | 2010.07.30 14:05 | close | 3699 | 0.03 | 1.24470 | 1.22340 | 1.25340 | 4.75 | 24927.68 |
11098 | 2010.07.30 18:35 | buy | 3700 | 0.03 | 1.24685 | 0.00000 | 0.00000 | |
11099 | 2010.07.30 18:35 | modify | 3700 | 0.03 | 1.24685 | 1.22785 | 1.25785 | |
11100 | 2010.08.02 15:00 | buy | 3701 | 0.04 | 1.24245 | 0.00000 | 0.00000 | |
11101 | 2010.08.02 15:00 | modify | 3701 | 0.04 | 1.24245 | 1.22345 | 1.25345 | |
11102 | 2010.08.02 15:45 | sell | 3702 | 0.03 | 1.24410 | 0.00000 | 0.00000 | |
11103 | 2010.08.02 15:45 | modify | 3702 | 0.03 | 1.24410 | 1.26310 | 1.23310 | |
11104 | 2010.08.02 23:50 | close | 3701 | 0.04 | 1.24610 | 1.22345 | 1.25345 | 10.06 | 24937.74 |
11105 | 2010.08.02 23:50 | close | 3700 | 0.03 | 1.24610 | 1.22785 | 1.25785 | -1.70 | 24936.04 |
11106 | 2010.08.03 04:35 | close | 3702 | 0.03 | 1.24185 | 1.26310 | 1.23310 | 4.62 | 24940.66 |
11107 | 2010.08.03 10:05 | sell | 3703 | 0.03 | 1.24110 | 0.00000 | 0.00000 | |
11108 | 2010.08.03 10:05 | modify | 3703 | 0.03 | 1.24110 | 1.26010 | 1.23010 | |
11109 | 2010.08.04 06:40 | buy | 3704 | 0.03 | 1.24165 | 0.00000 | 0.00000 | |
11110 | 2010.08.04 06:40 | modify | 3704 | 0.03 | 1.24165 | 1.22265 | 1.25265 | |
11111 | 2010.08.04 10:10 | close | 3704 | 0.03 | 1.24370 | 1.22265 | 1.25265 | 4.23 | 24944.89 |
11112 | 2010.08.04 11:00 | sell | 3705 | 0.04 | 1.24540 | 0.00000 | 0.00000 | |
11113 | 2010.08.04 11:00 | modify | 3705 | 0.04 | 1.24540 | 1.26440 | 1.23440 | |
11114 | 2010.08.04 14:50 | sell | 3706 | 0.08 | 1.24900 | 0.00000 | 0.00000 | |
11115 | 2010.08.04 14:50 | modify | 3706 | 0.08 | 1.24900 | 1.26800 | 1.23800 | |
11116 | 2010.08.04 17:50 | close | 3706 | 0.08 | 1.24465 | 1.26800 | 1.23800 | 23.99 | 24968.88 |
11117 | 2010.08.04 17:50 | close | 3705 | 0.04 | 1.24465 | 1.26440 | 1.23440 | 2.07 | 24970.95 |
11118 | 2010.08.04 17:50 | close | 3703 | 0.03 | 1.24465 | 1.26010 | 1.23010 | -7.37 | 24963.58 |
11119 | 2010.08.05 06:00 | buy | 3707 | 0.03 | 1.25405 | 0.00000 | 0.00000 | |
11120 | 2010.08.05 06:00 | modify | 3707 | 0.03 | 1.25405 | 1.23505 | 1.26505 | |
11121 | 2010.08.05 09:30 | close | 3707 | 0.03 | 1.25630 | 1.23505 | 1.26505 | 4.65 | 24968.23 |
11122 | 2010.08.05 15:35 | buy | 3708 | 0.03 | 1.25545 | 0.00000 | 0.00000 | |
11123 | 2010.08.05 15:35 | modify | 3708 | 0.03 | 1.25545 | 1.23645 | 1.26645 | |
11124 | 2010.08.05 17:00 | close | 3708 | 0.03 | 1.25770 | 1.23645 | 1.26645 | 4.65 | 24972.88 |
11125 | 2010.08.05 18:00 | buy | 3709 | 0.03 | 1.25605 | 0.00000 | 0.00000 | |
11126 | 2010.08.05 18:00 | modify | 3709 | 0.03 | 1.25605 | 1.23705 | 1.26705 | |
11127 | 2010.08.06 00:00 | buy | 3710 | 0.04 | 1.25245 | 0.00000 | 0.00000 | |
11128 | 2010.08.06 00:00 | modify | 3710 | 0.04 | 1.25245 | 1.23345 | 1.26345 | |
11129 | 2010.08.06 04:50 | close | 3710 | 0.04 | 1.25600 | 1.23345 | 1.26345 | 9.79 | 24982.67 |
11130 | 2010.08.06 04:50 | close | 3709 | 0.03 | 1.25600 | 1.23705 | 1.26705 | -0.25 | 24982.41 |
11131 | 2010.08.09 02:35 | sell | 3711 | 0.03 | 1.25330 | 0.00000 | 0.00000 | |
11132 | 2010.08.09 02:35 | modify | 3711 | 0.03 | 1.25330 | 1.27230 | 1.24230 | |
11133 | 2010.08.09 13:15 | sell | 3712 | 0.04 | 1.25720 | 0.00000 | 0.00000 | |
11134 | 2010.08.09 13:15 | modify | 3712 | 0.04 | 1.25720 | 1.27620 | 1.24620 | |
11135 | 2010.08.09 18:00 | buy | 3713 | 0.03 | 1.25645 | 0.00000 | 0.00000 | |
11136 | 2010.08.09 18:00 | modify | 3713 | 0.03 | 1.25645 | 1.23745 | 1.26745 | |
11137 | 2010.08.10 06:20 | close | 3713 | 0.03 | 1.25860 | 1.23745 | 1.26745 | 4.29 | 24986.70 |
11138 | 2010.08.10 08:45 | sell | 3714 | 0.08 | 1.26110 | 0.00000 | 0.00000 | |
11139 | 2010.08.10 08:45 | modify | 3714 | 0.08 | 1.26110 | 1.28010 | 1.25010 | |
11140 | 2010.08.10 15:50 | buy | 3715 | 0.03 | 1.25985 | 0.00000 | 0.00000 | |
11141 | 2010.08.10 15:50 | modify | 3715 | 0.03 | 1.25985 | 1.24085 | 1.27085 | |
11142 | 2010.08.10 21:15 | close | 3715 | 0.03 | 1.26400 | 1.24085 | 1.27085 | 8.58 | 24995.28 |
11143 | 2010.08.10 22:00 | buy | 3716 | 0.03 | 1.25945 | 0.00000 | 0.00000 | |
11144 | 2010.08.10 22:00 | modify | 3716 | 0.03 | 1.25945 | 1.24045 | 1.27045 | |
11145 | 2010.08.11 01:50 | close | 3716 | 0.03 | 1.26180 | 1.24045 | 1.27045 | 4.71 | 24999.99 |
11146 | 2010.08.11 07:35 | buy | 3717 | 0.03 | 1.25995 | 0.00000 | 0.00000 | |
11147 | 2010.08.11 07:35 | modify | 3717 | 0.03 | 1.25995 | 1.24095 | 1.27095 | |
11148 | 2010.08.11 09:45 | close | 3714 | 0.08 | 1.25665 | 1.28010 | 1.25010 | 24.45 | 25024.44 |
11149 | 2010.08.11 09:45 | close | 3712 | 0.04 | 1.25665 | 1.27620 | 1.24620 | 1.42 | 25025.87 |
11150 | 2010.08.11 09:45 | close | 3711 | 0.03 | 1.25665 | 1.27230 | 1.24230 | -6.99 | 25018.87 |
11151 | 2010.08.11 10:05 | buy | 3718 | 0.04 | 1.25585 | 0.00000 | 0.00000 | |
11152 | 2010.08.11 10:05 | modify | 3718 | 0.04 | 1.25585 | 1.23685 | 1.26685 | |
11153 | 2010.08.11 11:40 | sell | 3719 | 0.03 | 1.25710 | 0.00000 | 0.00000 | |
11154 | 2010.08.11 11:40 | modify | 3719 | 0.03 | 1.25710 | 1.27610 | 1.24610 | |
11155 | 2010.08.11 14:50 | close | 3719 | 0.03 | 1.25495 | 1.27610 | 1.24610 | 4.45 | 25023.32 |
11156 | 2010.08.11 15:30 | sell | 3720 | 0.03 | 1.25710 | 0.00000 | 0.00000 | |
11157 | 2010.08.11 15:30 | modify | 3720 | 0.03 | 1.25710 | 1.27610 | 1.24610 | |
11158 | 2010.08.11 18:50 | close | 3720 | 0.03 | 1.25455 | 1.27610 | 1.24610 | 5.28 | 25028.60 |
11159 | 2010.08.12 02:05 | sell | 3721 | 0.03 | 1.25590 | 0.00000 | 0.00000 | |
11160 | 2010.08.12 02:05 | modify | 3721 | 0.03 | 1.25590 | 1.27490 | 1.24490 | |
11161 | 2010.08.12 14:50 | close | 3718 | 0.04 | 1.25980 | 1.23685 | 1.26685 | 10.28 | 25038.88 |
11162 | 2010.08.12 14:50 | close | 3717 | 0.03 | 1.25980 | 1.24095 | 1.27095 | -0.77 | 25038.11 |
11163 | 2010.08.12 14:50 | sell | 3722 | 0.04 | 1.25980 | 0.00000 | 0.00000 | |
11164 | 2010.08.12 14:50 | modify | 3722 | 0.04 | 1.25980 | 1.27880 | 1.24880 | |
11165 | 2010.08.12 22:50 | sell | 3723 | 0.08 | 1.26360 | 0.00000 | 0.00000 | |
11166 | 2010.08.12 22:50 | modify | 3723 | 0.08 | 1.26360 | 1.28260 | 1.25260 | |
11167 | 2010.08.13 01:50 | close | 3723 | 0.08 | 1.25885 | 1.28260 | 1.25260 | 26.10 | 25064.22 |
11168 | 2010.08.13 01:50 | close | 3722 | 0.04 | 1.25885 | 1.27880 | 1.24880 | 2.58 | 25066.80 |
11169 | 2010.08.13 01:50 | close | 3721 | 0.03 | 1.25885 | 1.27490 | 1.24490 | -6.13 | 25060.66 |
11170 | 2010.08.13 09:50 | sell | 3724 | 0.03 | 1.26070 | 0.00000 | 0.00000 | |
11171 | 2010.08.13 09:50 | modify | 3724 | 0.03 | 1.26070 | 1.27970 | 1.24970 | |
11172 | 2010.08.13 17:00 | sell | 3725 | 0.04 | 1.26430 | 0.00000 | 0.00000 | |
11173 | 2010.08.13 17:00 | modify | 3725 | 0.04 | 1.26430 | 1.28330 | 1.25330 | |
11174 | 2010.08.16 01:00 | buy | 3726 | 0.03 | 1.26165 | 0.00000 | 0.00000 | |
11175 | 2010.08.16 01:00 | modify | 3726 | 0.03 | 1.26165 | 1.24265 | 1.27265 | |
11176 | 2010.08.16 01:05 | close | 3726 | 0.03 | 1.26390 | 1.24265 | 1.27265 | 4.65 | 25065.31 |
11177 | 2010.08.16 02:45 | buy | 3727 | 0.03 | 1.26395 | 0.00000 | 0.00000 | |
11178 | 2010.08.16 02:45 | modify | 3727 | 0.03 | 1.26395 | 1.24495 | 1.27495 | |
11179 | 2010.08.16 10:35 | close | 3727 | 0.03 | 1.26640 | 1.24495 | 1.27495 | 5.07 | 25070.38 |
11180 | 2010.08.16 14:00 | sell | 3728 | 0.08 | 1.26800 | 0.00000 | 0.00000 | |
11181 | 2010.08.16 14:00 | modify | 3728 | 0.08 | 1.26800 | 1.28700 | 1.25700 | |
11182 | 2010.08.16 18:20 | buy | 3729 | 0.03 | 1.26655 | 0.00000 | 0.00000 | |
11183 | 2010.08.16 18:20 | modify | 3729 | 0.03 | 1.26655 | 1.24755 | 1.27755 | |
11184 | 2010.08.17 00:00 | close | 3729 | 0.03 | 1.26940 | 1.24755 | 1.27755 | 5.75 | 25076.13 |
11185 | 2010.08.17 03:05 | buy | 3730 | 0.03 | 1.26875 | 0.00000 | 0.00000 | |
11186 | 2010.08.17 03:05 | modify | 3730 | 0.03 | 1.26875 | 1.24975 | 1.27975 | |
11187 | 2010.08.17 05:15 | close | 3730 | 0.03 | 1.27090 | 1.24975 | 1.27975 | 4.45 | 25080.58 |
11188 | 2010.08.18 10:50 | close | 3728 | 0.08 | 1.26435 | 1.28700 | 1.25700 | 19.95 | 25100.53 |
11189 | 2010.08.18 10:50 | close | 3725 | 0.04 | 1.26435 | 1.28330 | 1.25330 | -0.27 | 25100.26 |
11190 | 2010.08.18 10:50 | close | 3724 | 0.03 | 1.26435 | 1.27970 | 1.24970 | -7.65 | 25092.61 |
11191 | 2010.08.18 18:00 | sell | 3731 | 0.03 | 1.25580 | 0.00000 | 0.00000 | |
11192 | 2010.08.18 18:00 | modify | 3731 | 0.03 | 1.25580 | 1.27480 | 1.24480 | |
11193 | 2010.08.19 10:00 | buy | 3732 | 0.03 | 1.25635 | 0.00000 | 0.00000 | |
11194 | 2010.08.19 10:00 | modify | 3732 | 0.03 | 1.25635 | 1.23735 | 1.26735 | |
11195 | 2010.08.19 10:30 | close | 3732 | 0.03 | 1.25840 | 1.23735 | 1.26735 | 4.24 | 25096.85 |
11196 | 2010.08.19 11:20 | sell | 3733 | 0.04 | 1.25940 | 0.00000 | 0.00000 | |
11197 | 2010.08.19 11:20 | modify | 3733 | 0.04 | 1.25940 | 1.27840 | 1.24840 | |
11198 | 2010.08.19 13:10 | sell | 3734 | 0.08 | 1.26310 | 0.00000 | 0.00000 | |
11199 | 2010.08.19 13:10 | modify | 3734 | 0.08 | 1.26310 | 1.28210 | 1.25210 | |
11200 | 2010.08.19 15:40 | buy | 3735 | 0.03 | 1.26335 | 0.00000 | 0.00000 | |
11201 | 2010.08.19 15:40 | modify | 3735 | 0.03 | 1.26335 | 1.24435 | 1.27435 | |
11202 | 2010.08.19 18:00 | buy | 3736 | 0.04 | 1.25975 | 0.00000 | 0.00000 | |
11203 | 2010.08.19 18:00 | modify | 3736 | 0.04 | 1.25975 | 1.24075 | 1.27075 | |
11204 | 2010.08.19 18:05 | close | 3734 | 0.08 | 1.25945 | 1.28210 | 1.25210 | 20.13 | 25116.98 |
11205 | 2010.08.19 18:05 | close | 3733 | 0.04 | 1.25945 | 1.27840 | 1.24840 | -0.14 | 25116.84 |
11206 | 2010.08.19 18:05 | close | 3731 | 0.03 | 1.25945 | 1.27480 | 1.24480 | -7.65 | 25109.20 |
11207 | 2010.08.20 12:35 | close | 3736 | 0.04 | 1.26390 | 1.24075 | 1.27075 | 11.24 | 25120.43 |
11208 | 2010.08.20 12:35 | close | 3735 | 0.03 | 1.26390 | 1.24435 | 1.27435 | 0.99 | 25121.42 |
11209 | 2010.08.20 13:25 | buy | 3737 | 0.03 | 1.26185 | 0.00000 | 0.00000 | |
11210 | 2010.08.20 13:25 | modify | 3737 | 0.03 | 1.26185 | 1.24285 | 1.27285 | |
11211 | 2010.08.20 16:45 | close | 3737 | 0.03 | 1.26430 | 1.24285 | 1.27285 | 5.06 | 25126.48 |
11212 | 2010.08.20 19:30 | buy | 3738 | 0.03 | 1.26225 | 0.00000 | 0.00000 | |
11213 | 2010.08.20 19:30 | modify | 3738 | 0.03 | 1.26225 | 1.24325 | 1.27325 | |
11214 | 2010.08.23 00:00 | buy | 3739 | 0.04 | 1.25735 | 0.00000 | 0.00000 | |
11215 | 2010.08.23 00:00 | modify | 3739 | 0.04 | 1.25735 | 1.23835 | 1.26835 | |
11216 | 2010.08.23 08:20 | close | 3739 | 0.04 | 1.26170 | 1.23835 | 1.26835 | 11.99 | 25138.47 |
11217 | 2010.08.23 08:20 | close | 3738 | 0.03 | 1.26170 | 1.24325 | 1.27325 | -1.29 | 25137.18 |
11218 | 2010.08.24 06:05 | sell | 3740 | 0.03 | 1.26030 | 0.00000 | 0.00000 | |
11219 | 2010.08.24 06:05 | modify | 3740 | 0.03 | 1.26030 | 1.27930 | 1.24930 | |
11220 | 2010.08.24 11:05 | close | 3740 | 0.03 | 1.25825 | 1.27930 | 1.24930 | 4.24 | 25141.42 |
11221 | 2010.08.24 18:00 | sell | 3741 | 0.03 | 1.25400 | 0.00000 | 0.00000 | |
11222 | 2010.08.24 18:00 | modify | 3741 | 0.03 | 1.25400 | 1.27300 | 1.24300 | |
11223 | 2010.08.25 05:10 | sell | 3742 | 0.04 | 1.25770 | 0.00000 | 0.00000 | |
11224 | 2010.08.25 05:10 | modify | 3742 | 0.04 | 1.25770 | 1.27670 | 1.24670 | |
11225 | 2010.08.25 14:30 | sell | 3743 | 0.08 | 1.26200 | 0.00000 | 0.00000 | |
11226 | 2010.08.25 14:30 | modify | 3743 | 0.08 | 1.26200 | 1.28100 | 1.25100 | |
11227 | 2010.08.25 16:35 | buy | 3744 | 0.03 | 1.25985 | 0.00000 | 0.00000 | |
11228 | 2010.08.25 16:35 | modify | 3744 | 0.03 | 1.25985 | 1.24085 | 1.27085 | |
11229 | 2010.08.25 18:00 | close | 3744 | 0.03 | 1.26220 | 1.24085 | 1.27085 | 4.86 | 25146.28 |
11230 | 2010.08.26 01:05 | buy | 3745 | 0.03 | 1.25955 | 0.00000 | 0.00000 | |
11231 | 2010.08.26 01:05 | modify | 3745 | 0.03 | 1.25955 | 1.24055 | 1.27055 | |
11232 | 2010.08.26 02:45 | close | 3745 | 0.03 | 1.26180 | 1.24055 | 1.27055 | 4.65 | 25150.93 |
11233 | 2010.08.26 10:00 | close | 3743 | 0.08 | 1.25785 | 1.28100 | 1.25100 | 22.63 | 25173.56 |
11234 | 2010.08.26 10:00 | close | 3742 | 0.04 | 1.25785 | 1.27670 | 1.24670 | -0.55 | 25173.01 |
11235 | 2010.08.26 10:00 | close | 3741 | 0.03 | 1.25785 | 1.27300 | 1.24300 | -8.09 | 25164.92 |
11236 | 2010.08.26 18:05 | sell | 3746 | 0.03 | 1.25870 | 0.00000 | 0.00000 | |
11237 | 2010.08.26 18:05 | modify | 3746 | 0.03 | 1.25870 | 1.27770 | 1.24770 | |
11238 | 2010.08.27 04:55 | close | 3746 | 0.03 | 1.25665 | 1.27770 | 1.24770 | 4.21 | 25169.13 |
11239 | 2010.08.30 02:20 | buy | 3747 | 0.03 | 1.26325 | 0.00000 | 0.00000 | |
11240 | 2010.08.30 02:20 | modify | 3747 | 0.03 | 1.26325 | 1.24425 | 1.27425 | |
11241 | 2010.08.30 02:50 | close | 3747 | 0.03 | 1.26560 | 1.24425 | 1.27425 | 4.85 | 25173.98 |
11242 | 2010.08.30 04:25 | buy | 3748 | 0.03 | 1.26395 | 0.00000 | 0.00000 | |
11243 | 2010.08.30 04:25 | modify | 3748 | 0.03 | 1.26395 | 1.24495 | 1.27495 | |
11244 | 2010.08.30 18:00 | buy | 3749 | 0.04 | 1.26035 | 0.00000 | 0.00000 | |
11245 | 2010.08.30 18:00 | modify | 3749 | 0.04 | 1.26035 | 1.24135 | 1.27135 | |
11246 | 2010.08.31 00:50 | close | 3749 | 0.04 | 1.26440 | 1.24135 | 1.27135 | 10.96 | 25184.94 |
11247 | 2010.08.31 00:50 | close | 3748 | 0.03 | 1.26440 | 1.24495 | 1.27495 | 0.78 | 25185.71 |
11248 | 2010.08.31 09:40 | buy | 3750 | 0.03 | 1.26949 | 0.00000 | 0.00000 | |
11249 | 2010.08.31 09:40 | modify | 3750 | 0.03 | 1.26949 | 1.25049 | 1.28049 | |
11250 | 2010.08.31 11:00 | close | 3750 | 0.03 | 1.27218 | 1.25049 | 1.28049 | 5.57 | 25191.28 |
11251 | 2010.08.31 12:05 | buy | 3751 | 0.03 | 1.27001 | 0.00000 | 0.00000 | |
11252 | 2010.08.31 12:05 | modify | 3751 | 0.03 | 1.27001 | 1.25101 | 1.28101 | |
11253 | 2010.08.31 12:40 | close | 3751 | 0.03 | 1.27220 | 1.25101 | 1.28101 | 4.53 | 25195.81 |
11254 | 2010.08.31 13:30 | buy | 3752 | 0.03 | 1.27053 | 0.00000 | 0.00000 | |
11255 | 2010.08.31 13:30 | modify | 3752 | 0.03 | 1.27053 | 1.25153 | 1.28153 | |
11256 | 2010.08.31 17:05 | close | 3752 | 0.03 | 1.27270 | 1.25153 | 1.28153 | 4.49 | 25200.30 |
11257 | 2010.08.31 18:00 | buy | 3753 | 0.03 | 1.26945 | 0.00000 | 0.00000 | |
11258 | 2010.08.31 18:00 | modify | 3753 | 0.03 | 1.26945 | 1.25045 | 1.28045 | |
11259 | 2010.08.31 18:20 | close | 3753 | 0.03 | 1.27190 | 1.25045 | 1.28045 | 5.07 | 25205.37 |
11260 | 2010.08.31 21:45 | buy | 3754 | 0.03 | 1.27365 | 0.00000 | 0.00000 | |
11261 | 2010.08.31 21:45 | modify | 3754 | 0.03 | 1.27365 | 1.25465 | 1.28465 | |
11262 | 2010.08.31 23:10 | close | 3754 | 0.03 | 1.27580 | 1.25465 | 1.28465 | 4.45 | 25209.82 |
11263 | 2010.08.31 23:45 | buy | 3755 | 0.03 | 1.27375 | 0.00000 | 0.00000 | |
11264 | 2010.08.31 23:45 | modify | 3755 | 0.03 | 1.27375 | 1.25475 | 1.28475 | |
11265 | 2010.09.01 04:05 | close | 3755 | 0.03 | 1.27620 | 1.25475 | 1.28475 | 4.92 | 25214.74 |
11266 | 2010.09.01 06:40 | buy | 3756 | 0.03 | 1.27845 | 0.00000 | 0.00000 | |
11267 | 2010.09.01 06:40 | modify | 3756 | 0.03 | 1.27845 | 1.25945 | 1.28945 | |
11268 | 2010.09.01 10:05 | close | 3756 | 0.03 | 1.28070 | 1.25945 | 1.28945 | 4.65 | 25219.39 |
11269 | 2010.09.01 15:15 | buy | 3757 | 0.03 | 1.27985 | 0.00000 | 0.00000 | |
11270 | 2010.09.01 15:15 | modify | 3757 | 0.03 | 1.27985 | 1.26085 | 1.29085 | |
11271 | 2010.09.01 17:00 | close | 3757 | 0.03 | 1.28200 | 1.26085 | 1.29085 | 4.44 | 25223.83 |
11272 | 2010.09.01 17:05 | buy | 3758 | 0.03 | 1.27955 | 0.00000 | 0.00000 | |
11273 | 2010.09.01 17:05 | modify | 3758 | 0.03 | 1.27955 | 1.26055 | 1.29055 | |
11274 | 2010.09.01 18:25 | buy | 3759 | 0.04 | 1.27555 | 0.00000 | 0.00000 | |
11275 | 2010.09.01 18:25 | modify | 3759 | 0.04 | 1.27555 | 1.25655 | 1.28655 | |
11276 | 2010.09.02 05:20 | buy | 3760 | 0.08 | 1.27185 | 0.00000 | 0.00000 | |
11277 | 2010.09.02 05:20 | modify | 3760 | 0.08 | 1.27185 | 1.25285 | 1.28285 | |
11278 | 2010.09.02 08:15 | sell | 3761 | 0.03 | 1.27180 | 0.00000 | 0.00000 | |
11279 | 2010.09.02 08:15 | modify | 3761 | 0.03 | 1.27180 | 1.29080 | 1.26080 | |
11280 | 2010.09.02 09:55 | close | 3761 | 0.03 | 1.26855 | 1.29080 | 1.26080 | 6.72 | 25230.55 |
11281 | 2010.09.02 12:35 | buy | 3762 | 0.13 | 1.26815 | 0.00000 | 0.00000 | |
11282 | 2010.09.02 12:35 | modify | 3762 | 0.13 | 1.26815 | 1.24915 | 1.27915 | |
11283 | 2010.09.02 19:20 | close | 3762 | 0.13 | 1.27250 | 1.24915 | 1.27915 | 38.97 | 25269.52 |
11284 | 2010.09.02 19:20 | close | 3760 | 0.08 | 1.27250 | 1.25285 | 1.28285 | 3.58 | 25273.10 |
11285 | 2010.09.02 19:20 | close | 3759 | 0.04 | 1.27250 | 1.25655 | 1.28655 | -9.01 | 25264.09 |
11286 | 2010.09.02 19:20 | close | 3758 | 0.03 | 1.27250 | 1.26055 | 1.29055 | -15.03 | 25249.06 |
11287 | 2010.09.03 06:00 | buy | 3763 | 0.03 | 1.27125 | 0.00000 | 0.00000 | |
11288 | 2010.09.03 06:00 | modify | 3763 | 0.03 | 1.27125 | 1.25225 | 1.28225 | |
11289 | 2010.09.03 15:35 | sell | 3764 | 0.03 | 1.27120 | 0.00000 | 0.00000 | |
11290 | 2010.09.03 15:35 | modify | 3764 | 0.03 | 1.27120 | 1.29020 | 1.26020 | |
11291 | 2010.09.03 15:40 | close | 3764 | 0.03 | 1.26815 | 1.29020 | 1.26020 | 6.31 | 25255.37 |
11292 | 2010.09.03 16:00 | sell | 3765 | 0.03 | 1.27130 | 0.00000 | 0.00000 | |
11293 | 2010.09.03 16:00 | modify | 3765 | 0.03 | 1.27130 | 1.29030 | 1.26030 | |
11294 | 2010.09.03 17:50 | close | 3765 | 0.03 | 1.26905 | 1.29030 | 1.26030 | 4.65 | 25260.02 |
11295 | 2010.09.06 01:15 | close | 3763 | 0.03 | 1.27380 | 1.25225 | 1.28225 | 5.12 | 25265.14 |
11296 | 2010.09.06 05:10 | buy | 3766 | 0.03 | 1.26845 | 0.00000 | 0.00000 | |
11297 | 2010.09.06 05:10 | modify | 3766 | 0.03 | 1.26845 | 1.24945 | 1.27945 | |
11298 | 2010.09.06 13:50 | buy | 3767 | 0.04 | 1.26415 | 0.00000 | 0.00000 | |
11299 | 2010.09.06 13:50 | modify | 3767 | 0.04 | 1.26415 | 1.24515 | 1.27515 | |
11300 | 2010.09.06 17:55 | sell | 3768 | 0.03 | 1.26680 | 0.00000 | 0.00000 | |
11301 | 2010.09.06 17:55 | modify | 3768 | 0.03 | 1.26680 | 1.28580 | 1.25580 | |
11302 | 2010.09.06 19:10 | close | 3767 | 0.04 | 1.26780 | 1.24515 | 1.27515 | 10.06 | 25275.20 |
11303 | 2010.09.06 19:10 | close | 3766 | 0.03 | 1.26780 | 1.24945 | 1.27945 | -1.35 | 25273.85 |
11304 | 2010.09.07 07:40 | close | 3768 | 0.03 | 1.26445 | 1.28580 | 1.25580 | 4.83 | 25278.68 |
11305 | 2010.09.07 10:30 | sell | 3769 | 0.03 | 1.26580 | 0.00000 | 0.00000 | |
11306 | 2010.09.07 10:30 | modify | 3769 | 0.03 | 1.26580 | 1.28480 | 1.25480 | |
11307 | 2010.09.07 12:10 | close | 3769 | 0.03 | 1.26375 | 1.28480 | 1.25480 | 4.24 | 25282.92 |
11308 | 2010.09.07 13:40 | sell | 3770 | 0.03 | 1.26320 | 0.00000 | 0.00000 | |
11309 | 2010.09.07 13:40 | modify | 3770 | 0.03 | 1.26320 | 1.28220 | 1.25220 | |
11310 | 2010.09.08 02:00 | sell | 3771 | 0.04 | 1.26740 | 0.00000 | 0.00000 | |
11311 | 2010.09.08 02:00 | modify | 3771 | 0.04 | 1.26740 | 1.28640 | 1.25640 | |
11312 | 2010.09.08 06:35 | sell | 3772 | 0.08 | 1.27130 | 0.00000 | 0.00000 | |
11313 | 2010.09.08 06:35 | modify | 3772 | 0.08 | 1.27130 | 1.29030 | 1.26030 | |
11314 | 2010.09.09 05:00 | sell | 3773 | 0.13 | 1.27640 | 0.00000 | 0.00000 | |
11315 | 2010.09.09 05:00 | modify | 3773 | 0.13 | 1.27640 | 1.29540 | 1.26540 | |
11316 | 2010.09.10 07:50 | close | 3773 | 0.13 | 1.27105 | 1.29540 | 1.26540 | 47.80 | 25330.72 |
11317 | 2010.09.10 07:50 | close | 3772 | 0.08 | 1.27105 | 1.29030 | 1.26030 | 1.04 | 25331.76 |
11318 | 2010.09.10 07:50 | close | 3771 | 0.04 | 1.27105 | 1.28640 | 1.25640 | -10.23 | 25321.52 |
11319 | 2010.09.10 07:50 | close | 3770 | 0.03 | 1.27105 | 1.28220 | 1.25220 | -16.40 | 25305.12 |
11320 | 2010.09.10 18:00 | sell | 3774 | 0.03 | 1.27160 | 0.00000 | 0.00000 | |
11321 | 2010.09.10 18:00 | modify | 3774 | 0.03 | 1.27160 | 1.29060 | 1.26060 | |
11322 | 2010.09.13 10:00 | buy | 3775 | 0.03 | 1.27215 | 0.00000 | 0.00000 | |
11323 | 2010.09.13 10:00 | modify | 3775 | 0.03 | 1.27215 | 1.25315 | 1.28315 | |
11324 | 2010.09.13 12:20 | close | 3775 | 0.03 | 1.27430 | 1.25315 | 1.28315 | 4.45 | 25309.57 |
11325 | 2010.09.14 02:00 | sell | 3776 | 0.04 | 1.27860 | 0.00000 | 0.00000 | |
11326 | 2010.09.14 02:00 | modify | 3776 | 0.04 | 1.27860 | 1.29760 | 1.26760 | |
11327 | 2010.09.14 17:00 | buy | 3777 | 0.03 | 1.27975 | 0.00000 | 0.00000 | |
11328 | 2010.09.14 17:00 | modify | 3777 | 0.03 | 1.27975 | 1.26075 | 1.29075 | |
11329 | 2010.09.14 18:05 | buy | 3778 | 0.04 | 1.27605 | 0.00000 | 0.00000 | |
11330 | 2010.09.14 18:05 | modify | 3778 | 0.04 | 1.27605 | 1.25705 | 1.28705 | |
11331 | 2010.09.14 20:25 | close | 3778 | 0.04 | 1.27960 | 1.25705 | 1.28705 | 9.78 | 25319.35 |
11332 | 2010.09.14 20:25 | close | 3777 | 0.03 | 1.27960 | 1.26075 | 1.29075 | -0.31 | 25319.04 |
11333 | 2010.09.15 21:35 | sell | 3779 | 0.08 | 1.28240 | 0.00000 | 0.00000 | |
11334 | 2010.09.15 21:35 | modify | 3779 | 0.08 | 1.28240 | 1.30140 | 1.27140 | |
11335 | 2010.09.16 00:30 | s/l | 3774 | 0.03 | 1.29060 | 1.29060 | 1.26060 | -39.48 | 25279.56 |
11336 | 2010.09.16 01:00 | sell | 3780 | 0.08 | 1.28940 | 0.00000 | 0.00000 | |
11337 | 2010.09.16 01:00 | modify | 3780 | 0.08 | 1.28940 | 1.30840 | 1.27840 | |
11338 | 2010.09.16 14:50 | sell | 3781 | 0.13 | 1.29300 | 0.00000 | 0.00000 | |
11339 | 2010.09.16 14:50 | modify | 3781 | 0.13 | 1.29300 | 1.31200 | 1.28200 | |
11340 | 2010.09.16 18:00 | buy | 3782 | 0.03 | 1.29355 | 0.00000 | 0.00000 | |
11341 | 2010.09.16 18:00 | modify | 3782 | 0.03 | 1.29355 | 1.27455 | 1.30455 | |
11342 | 2010.09.17 17:35 | buy | 3783 | 0.04 | 1.28965 | 0.00000 | 0.00000 | |
11343 | 2010.09.17 17:35 | modify | 3783 | 0.04 | 1.28965 | 1.27065 | 1.30065 | |
11344 | 2010.09.20 06:35 | close | 3783 | 0.04 | 1.29450 | 1.27065 | 1.30065 | 13.17 | 25292.73 |
11345 | 2010.09.20 06:35 | close | 3782 | 0.03 | 1.29450 | 1.27455 | 1.30455 | 1.67 | 25294.39 |
11346 | 2010.09.20 07:10 | sell | 3784 | 0.22 | 1.29690 | 0.00000 | 0.00000 | |
11347 | 2010.09.20 07:10 | modify | 3784 | 0.22 | 1.29690 | 1.31590 | 1.28590 | |
11348 | 2010.09.20 16:10 | s/l | 3776 | 0.04 | 1.29760 | 1.29760 | 1.26760 | -52.65 | 25241.74 |
11349 | 2010.09.21 00:00 | buy | 3785 | 0.03 | 1.29635 | 0.00000 | 0.00000 | |
11350 | 2010.09.21 00:00 | modify | 3785 | 0.03 | 1.29635 | 1.27735 | 1.30735 | |
11351 | 2010.09.21 03:40 | close | 3785 | 0.03 | 1.29840 | 1.27735 | 1.30735 | 4.24 | 25245.98 |
11352 | 2010.09.21 16:49 | s/l | 3779 | 0.08 | 1.30140 | 1.30140 | 1.27140 | -105.30 | 25140.69 |
11353 | 2010.09.21 17:00 | sell | 3786 | 0.13 | 1.30080 | 0.00000 | 0.00000 | |
11354 | 2010.09.21 17:00 | modify | 3786 | 0.13 | 1.30080 | 1.31980 | 1.28980 | |
11355 | 2010.09.21 17:25 | buy | 3787 | 0.03 | 1.29945 | 0.00000 | 0.00000 | |
11356 | 2010.09.21 17:25 | modify | 3787 | 0.03 | 1.29945 | 1.28045 | 1.31045 | |
11357 | 2010.09.22 11:05 | buy | 3788 | 0.04 | 1.29565 | 0.00000 | 0.00000 | |
11358 | 2010.09.22 11:05 | modify | 3788 | 0.04 | 1.29565 | 1.27665 | 1.30665 | |
11359 | 2010.09.22 11:50 | close | 3786 | 0.13 | 1.29485 | 1.31980 | 1.28980 | 53.18 | 25193.87 |
11360 | 2010.09.22 11:50 | close | 3784 | 0.22 | 1.29485 | 1.31590 | 1.28590 | 30.62 | 25224.48 |
11361 | 2010.09.22 11:50 | close | 3781 | 0.13 | 1.29485 | 1.31200 | 1.28200 | -17.14 | 25207.34 |
11362 | 2010.09.22 11:50 | close | 3780 | 0.08 | 1.29485 | 1.30840 | 1.27840 | -30.39 | 25176.95 |
11363 | 2010.09.22 13:35 | sell | 3789 | 0.03 | 1.29500 | 0.00000 | 0.00000 | |
11364 | 2010.09.22 13:35 | modify | 3789 | 0.03 | 1.29500 | 1.31400 | 1.28400 | |
11365 | 2010.09.22 16:00 | close | 3789 | 0.03 | 1.29265 | 1.31400 | 1.28400 | 4.86 | 25181.81 |
11366 | 2010.09.22 17:35 | sell | 3790 | 0.03 | 1.29570 | 0.00000 | 0.00000 | |
11367 | 2010.09.22 17:35 | modify | 3790 | 0.03 | 1.29570 | 1.31470 | 1.28470 | |
11368 | 2010.09.23 00:45 | close | 3790 | 0.03 | 1.29365 | 1.31470 | 1.28470 | 4.13 | 25185.94 |
11369 | 2010.09.23 01:45 | sell | 3791 | 0.03 | 1.29530 | 0.00000 | 0.00000 | |
11370 | 2010.09.23 01:45 | modify | 3791 | 0.03 | 1.29530 | 1.31430 | 1.28430 | |
11371 | 2010.09.23 01:50 | close | 3788 | 0.04 | 1.30130 | 1.27665 | 1.30665 | 14.96 | 25200.90 |
11372 | 2010.09.23 01:50 | close | 3787 | 0.03 | 1.30130 | 1.28045 | 1.31045 | 3.21 | 25204.11 |
11373 | 2010.09.23 02:00 | sell | 3792 | 0.04 | 1.30210 | 0.00000 | 0.00000 | |
11374 | 2010.09.23 02:00 | modify | 3792 | 0.04 | 1.30210 | 1.32110 | 1.29110 | |
11375 | 2010.09.23 09:25 | sell | 3793 | 0.08 | 1.30570 | 0.00000 | 0.00000 | |
11376 | 2010.09.23 09:25 | modify | 3793 | 0.08 | 1.30570 | 1.32470 | 1.29470 | |
11377 | 2010.09.23 11:25 | buy | 3794 | 0.03 | 1.30495 | 0.00000 | 0.00000 | |
11378 | 2010.09.23 11:25 | modify | 3794 | 0.03 | 1.30495 | 1.28595 | 1.31595 | |
11379 | 2010.09.23 16:00 | close | 3793 | 0.08 | 1.30125 | 1.32470 | 1.29470 | 24.54 | 25228.65 |
11380 | 2010.09.23 16:00 | close | 3792 | 0.04 | 1.30125 | 1.32110 | 1.29110 | 2.35 | 25231.00 |
11381 | 2010.09.23 16:00 | close | 3791 | 0.03 | 1.30125 | 1.31430 | 1.28430 | -12.30 | 25218.70 |
11382 | 2010.09.23 16:00 | buy | 3795 | 0.04 | 1.30125 | 0.00000 | 0.00000 | |
11383 | 2010.09.23 16:00 | modify | 3795 | 0.04 | 1.30125 | 1.28225 | 1.31225 | |
11384 | 2010.09.24 07:35 | close | 3795 | 0.04 | 1.30480 | 1.28225 | 1.31225 | 9.59 | 25228.29 |
11385 | 2010.09.24 07:35 | close | 3794 | 0.03 | 1.30480 | 1.28595 | 1.31595 | -0.46 | 25227.83 |
11386 | 2010.09.24 18:50 | buy | 3796 | 0.03 | 1.30465 | 0.00000 | 0.00000 | |
11387 | 2010.09.24 18:50 | modify | 3796 | 0.03 | 1.30465 | 1.28565 | 1.31565 | |
11388 | 2010.09.24 22:00 | close | 3796 | 0.03 | 1.30670 | 1.28565 | 1.31565 | 4.24 | 25232.07 |
11389 | 2010.09.29 21:45 | buy | 3797 | 0.03 | 1.31395 | 0.00000 | 0.00000 | |
11390 | 2010.09.29 21:45 | modify | 3797 | 0.03 | 1.31395 | 1.29495 | 1.32495 | |
11391 | 2010.09.30 00:50 | close | 3797 | 0.03 | 1.31680 | 1.29495 | 1.32495 | 5.43 | 25237.50 |
11392 | 2010.09.30 15:40 | sell | 3798 | 0.03 | 1.31100 | 0.00000 | 0.00000 | |
11393 | 2010.09.30 15:40 | modify | 3798 | 0.03 | 1.31100 | 1.33000 | 1.30000 | |
11394 | 2010.09.30 17:20 | sell | 3799 | 0.04 | 1.31490 | 0.00000 | 0.00000 | |
11395 | 2010.09.30 17:20 | modify | 3799 | 0.04 | 1.31490 | 1.33390 | 1.30390 | |
11396 | 2010.10.01 10:20 | close | 3799 | 0.04 | 1.31115 | 1.33390 | 1.30390 | 10.30 | 25247.80 |
11397 | 2010.10.01 10:20 | close | 3798 | 0.03 | 1.31115 | 1.33000 | 1.30000 | -0.35 | 25247.44 |
11398 | 2010.10.01 11:45 | sell | 3800 | 0.03 | 1.31230 | 0.00000 | 0.00000 | |
11399 | 2010.10.01 11:45 | modify | 3800 | 0.03 | 1.31230 | 1.33130 | 1.30130 | |
11400 | 2010.10.01 15:55 | close | 3800 | 0.03 | 1.31005 | 1.33130 | 1.30130 | 4.65 | 25252.09 |
11401 | 2010.10.04 12:20 | sell | 3801 | 0.03 | 1.30490 | 0.00000 | 0.00000 | |
11402 | 2010.10.04 12:20 | modify | 3801 | 0.03 | 1.30490 | 1.32390 | 1.29390 | |
11403 | 2010.10.05 01:00 | sell | 3802 | 0.04 | 1.30940 | 0.00000 | 0.00000 | |
11404 | 2010.10.05 01:00 | modify | 3802 | 0.04 | 1.30940 | 1.32840 | 1.29840 | |
11405 | 2010.10.05 03:30 | buy | 3803 | 0.03 | 1.30725 | 0.00000 | 0.00000 | |
11406 | 2010.10.05 03:30 | modify | 3803 | 0.03 | 1.30725 | 1.28825 | 1.31825 | |
11407 | 2010.10.05 05:30 | close | 3803 | 0.03 | 1.30970 | 1.28825 | 1.31825 | 5.07 | 25257.16 |
11408 | 2010.10.05 06:35 | close | 3802 | 0.04 | 1.30115 | 1.32840 | 1.29840 | 22.74 | 25279.90 |
11409 | 2010.10.05 06:35 | close | 3801 | 0.03 | 1.30115 | 1.32390 | 1.29390 | 7.72 | 25287.62 |
11410 | 2010.10.05 11:40 | sell | 3804 | 0.03 | 1.29240 | 0.00000 | 0.00000 | |
11411 | 2010.10.05 11:40 | modify | 3804 | 0.03 | 1.29240 | 1.31140 | 1.28140 | |
11412 | 2010.10.05 15:20 | close | 3804 | 0.03 | 1.28955 | 1.31140 | 1.28140 | 5.89 | 25293.51 |
11413 | 2010.10.05 16:20 | sell | 3805 | 0.03 | 1.29190 | 0.00000 | 0.00000 | |
11414 | 2010.10.05 16:20 | modify | 3805 | 0.03 | 1.29190 | 1.31090 | 1.28090 | |
11415 | 2010.10.05 21:10 | sell | 3806 | 0.04 | 1.29610 | 0.00000 | 0.00000 | |
11416 | 2010.10.05 21:10 | modify | 3806 | 0.04 | 1.29610 | 1.31510 | 1.28510 | |
11417 | 2010.10.06 12:35 | buy | 3807 | 0.03 | 1.29725 | 0.00000 | 0.00000 | |
11418 | 2010.10.06 12:35 | modify | 3807 | 0.03 | 1.29725 | 1.27825 | 1.30825 | |
11419 | 2010.10.06 23:40 | close | 3807 | 0.03 | 1.29940 | 1.27825 | 1.30825 | 4.45 | 25297.96 |
11420 | 2010.10.07 04:00 | sell | 3808 | 0.08 | 1.30700 | 0.00000 | 0.00000 | |
11421 | 2010.10.07 04:00 | modify | 3808 | 0.08 | 1.30700 | 1.32600 | 1.29600 | |
11422 | 2010.10.07 11:45 | buy | 3809 | 0.03 | 1.30615 | 0.00000 | 0.00000 | |
11423 | 2010.10.07 11:45 | modify | 3809 | 0.03 | 1.30615 | 1.28715 | 1.31715 | |
11424 | 2010.10.07 17:00 | close | 3809 | 0.03 | 1.30890 | 1.28715 | 1.31715 | 5.68 | 25303.64 |
11425 | 2010.10.07 17:09 | s/l | 3805 | 0.03 | 1.31090 | 1.31090 | 1.28090 | -39.42 | 25264.22 |
11426 | 2010.10.07 21:00 | sell | 3810 | 0.08 | 1.31060 | 0.00000 | 0.00000 | |
11427 | 2010.10.07 21:00 | modify | 3810 | 0.08 | 1.31060 | 1.32960 | 1.29960 | |
11428 | 2010.10.07 21:35 | buy | 3811 | 0.03 | 1.30885 | 0.00000 | 0.00000 | |
11429 | 2010.10.07 21:35 | modify | 3811 | 0.03 | 1.30885 | 1.28985 | 1.31985 | |
11430 | 2010.10.08 07:46 | close | 3810 | 0.08 | 1.30505 | 1.32960 | 1.29960 | 30.52 | 25294.75 |
11431 | 2010.10.08 07:46 | close | 3808 | 0.08 | 1.30505 | 1.32600 | 1.29600 | 10.66 | 25305.41 |
11432 | 2010.10.08 07:46 | close | 3806 | 0.04 | 1.30505 | 1.31510 | 1.28510 | -24.90 | 25280.52 |
11433 | 2010.10.08 07:46 | buy | 3812 | 0.04 | 1.30505 | 0.00000 | 0.00000 | |
11434 | 2010.10.08 07:46 | modify | 3812 | 0.04 | 1.30505 | 1.28605 | 1.31605 | |
11435 | 2010.10.08 15:40 | sell | 3813 | 0.03 | 1.30650 | 0.00000 | 0.00000 | |
11436 | 2010.10.08 15:40 | modify | 3813 | 0.03 | 1.30650 | 1.32550 | 1.29550 | |
11437 | 2010.10.08 15:50 | close | 3812 | 0.04 | 1.30890 | 1.28605 | 1.31605 | 10.61 | 25291.13 |
11438 | 2010.10.08 15:50 | close | 3811 | 0.03 | 1.30890 | 1.28985 | 1.31985 | -0.05 | 25291.07 |
11439 | 2010.10.08 22:05 | buy | 3814 | 0.03 | 1.30715 | 0.00000 | 0.00000 | |
11440 | 2010.10.08 22:05 | modify | 3814 | 0.03 | 1.30715 | 1.28815 | 1.31815 | |
11441 | 2010.10.11 16:25 | close | 3814 | 0.03 | 1.30940 | 1.28815 | 1.31815 | 4.50 | 25295.57 |
11442 | 2010.10.12 11:10 | close | 3813 | 0.03 | 1.30425 | 1.32550 | 1.29550 | 4.59 | 25300.16 |
11443 | 2010.10.12 11:55 | sell | 3815 | 0.03 | 1.30590 | 0.00000 | 0.00000 | |
11444 | 2010.10.12 11:55 | modify | 3815 | 0.03 | 1.30590 | 1.32490 | 1.29490 | |
11445 | 2010.10.12 14:30 | close | 3815 | 0.03 | 1.30335 | 1.32490 | 1.29490 | 5.28 | 25305.44 |
11446 | 2010.10.14 03:10 | buy | 3816 | 0.03 | 1.30645 | 0.00000 | 0.00000 | |
11447 | 2010.10.14 03:10 | modify | 3816 | 0.03 | 1.30645 | 1.28745 | 1.31745 | |
11448 | 2010.10.14 13:15 | close | 3816 | 0.03 | 1.30920 | 1.28745 | 1.31745 | 5.68 | 25311.12 |
11449 | 2010.10.14 17:20 | buy | 3817 | 0.03 | 1.30885 | 0.00000 | 0.00000 | |
11450 | 2010.10.14 17:20 | modify | 3817 | 0.03 | 1.30885 | 1.28985 | 1.31985 | |
11451 | 2010.10.14 22:35 | close | 3817 | 0.03 | 1.31090 | 1.28985 | 1.31985 | 4.24 | 25315.36 |
11452 | 2010.10.14 23:25 | buy | 3818 | 0.03 | 1.30935 | 0.00000 | 0.00000 | |
11453 | 2010.10.14 23:25 | modify | 3818 | 0.03 | 1.30935 | 1.29035 | 1.32035 | |
11454 | 2010.10.15 09:00 | sell | 3819 | 0.03 | 1.30980 | 0.00000 | 0.00000 | |
11455 | 2010.10.15 09:00 | modify | 3819 | 0.03 | 1.30980 | 1.32880 | 1.29880 | |
11456 | 2010.10.15 09:40 | close | 3818 | 0.03 | 1.31170 | 1.29035 | 1.32035 | 4.71 | 25320.06 |
11457 | 2010.10.15 19:00 | close | 3819 | 0.03 | 1.30745 | 1.32880 | 1.29880 | 4.86 | 25324.92 |
11458 | 2010.10.19 02:00 | sell | 3820 | 0.03 | 1.30860 | 0.00000 | 0.00000 | |
11459 | 2010.10.19 02:00 | modify | 3820 | 0.03 | 1.30860 | 1.32760 | 1.29760 | |
11460 | 2010.10.19 05:05 | buy | 3821 | 0.03 | 1.30835 | 0.00000 | 0.00000 | |
11461 | 2010.10.19 05:05 | modify | 3821 | 0.03 | 1.30835 | 1.28935 | 1.31935 | |
11462 | 2010.10.19 08:55 | close | 3820 | 0.03 | 1.30655 | 1.32760 | 1.29760 | 4.24 | 25329.16 |
11463 | 2010.10.19 10:40 | close | 3821 | 0.03 | 1.31050 | 1.28935 | 1.31935 | 4.44 | 25333.60 |
11464 | 2010.10.19 18:40 | sell | 3822 | 0.03 | 1.30200 | 0.00000 | 0.00000 | |
11465 | 2010.10.19 18:40 | modify | 3822 | 0.03 | 1.30200 | 1.32100 | 1.29100 | |
11466 | 2010.10.19 19:45 | close | 3822 | 0.03 | 1.29965 | 1.32100 | 1.29100 | 4.86 | 25338.46 |
11467 | 2010.10.20 03:25 | sell | 3823 | 0.03 | 1.30170 | 0.00000 | 0.00000 | |
11468 | 2010.10.20 03:25 | modify | 3823 | 0.03 | 1.30170 | 1.32070 | 1.29070 | |
11469 | 2010.10.20 05:45 | sell | 3824 | 0.04 | 1.30540 | 0.00000 | 0.00000 | |
11470 | 2010.10.20 05:45 | modify | 3824 | 0.04 | 1.30540 | 1.32440 | 1.29440 | |
11471 | 2010.10.20 16:20 | buy | 3825 | 0.03 | 1.30405 | 0.00000 | 0.00000 | |
11472 | 2010.10.20 16:20 | modify | 3825 | 0.03 | 1.30405 | 1.28505 | 1.31505 | |
11473 | 2010.10.20 16:45 | close | 3825 | 0.03 | 1.30620 | 1.28505 | 1.31505 | 4.44 | 25342.90 |
11474 | 2010.10.20 19:00 | buy | 3826 | 0.03 | 1.30665 | 0.00000 | 0.00000 | |
11475 | 2010.10.20 19:00 | modify | 3826 | 0.03 | 1.30665 | 1.28765 | 1.31765 | |
11476 | 2010.10.21 01:20 | close | 3826 | 0.03 | 1.30870 | 1.28765 | 1.31765 | 3.78 | 25346.69 |
11477 | 2010.10.21 02:00 | sell | 3827 | 0.08 | 1.30900 | 0.00000 | 0.00000 | |
11478 | 2010.10.21 02:00 | modify | 3827 | 0.08 | 1.30900 | 1.32800 | 1.29800 | |
11479 | 2010.10.21 18:00 | sell | 3828 | 0.13 | 1.31320 | 0.00000 | 0.00000 | |
11480 | 2010.10.21 18:00 | modify | 3828 | 0.13 | 1.31320 | 1.33220 | 1.30220 | |
11481 | 2010.10.21 20:10 | buy | 3829 | 0.03 | 1.30985 | 0.00000 | 0.00000 | |
11482 | 2010.10.21 20:10 | modify | 3829 | 0.03 | 1.30985 | 1.29085 | 1.32085 | |
11483 | 2010.10.21 22:35 | close | 3828 | 0.13 | 1.30855 | 1.33220 | 1.30220 | 41.67 | 25388.36 |
11484 | 2010.10.21 22:35 | close | 3827 | 0.08 | 1.30855 | 1.32800 | 1.29800 | 2.48 | 25390.84 |
11485 | 2010.10.21 22:35 | close | 3824 | 0.04 | 1.30855 | 1.32440 | 1.29440 | -8.81 | 25382.03 |
11486 | 2010.10.21 22:35 | close | 3823 | 0.03 | 1.30855 | 1.32070 | 1.29070 | -14.27 | 25367.76 |
11487 | 2010.10.22 09:30 | close | 3829 | 0.03 | 1.31200 | 1.29085 | 1.32085 | 4.29 | 25372.05 |
11488 | 2010.10.25 12:40 | buy | 3830 | 0.03 | 1.31835 | 0.00000 | 0.00000 | |
11489 | 2010.10.25 12:40 | modify | 3830 | 0.03 | 1.31835 | 1.29935 | 1.32935 | |
11490 | 2010.10.25 14:50 | close | 3830 | 0.03 | 1.32060 | 1.29935 | 1.32935 | 4.65 | 25376.70 |
11491 | 2010.10.26 00:10 | sell | 3831 | 0.03 | 1.31700 | 0.00000 | 0.00000 | |
11492 | 2010.10.26 00:10 | modify | 3831 | 0.03 | 1.31700 | 1.33600 | 1.30600 | |
11493 | 2010.10.26 02:30 | close | 3831 | 0.03 | 1.31485 | 1.33600 | 1.30600 | 4.44 | 25381.14 |
11494 | 2010.10.27 08:10 | sell | 3832 | 0.03 | 1.30270 | 0.00000 | 0.00000 | |
11495 | 2010.10.27 08:10 | modify | 3832 | 0.03 | 1.30270 | 1.32170 | 1.29170 | |
11496 | 2010.10.27 10:25 | close | 3832 | 0.03 | 1.30045 | 1.32170 | 1.29170 | 4.65 | 25385.79 |
11497 | 2010.10.27 11:25 | sell | 3833 | 0.03 | 1.30270 | 0.00000 | 0.00000 | |
11498 | 2010.10.27 11:25 | modify | 3833 | 0.03 | 1.30270 | 1.32170 | 1.29170 | |
11499 | 2010.10.27 14:35 | close | 3833 | 0.03 | 1.30035 | 1.32170 | 1.29170 | 4.86 | 25390.65 |
11500 | 2010.10.27 15:15 | sell | 3834 | 0.03 | 1.30260 | 0.00000 | 0.00000 | |
11501 | 2010.10.27 15:15 | modify | 3834 | 0.03 | 1.30260 | 1.32160 | 1.29160 | |
11502 | 2010.10.27 17:15 | close | 3834 | 0.03 | 1.30055 | 1.32160 | 1.29160 | 4.24 | 25394.89 |
11503 | 2010.10.27 18:05 | sell | 3835 | 0.03 | 1.30250 | 0.00000 | 0.00000 | |
11504 | 2010.10.27 18:05 | modify | 3835 | 0.03 | 1.30250 | 1.32150 | 1.29150 | |
11505 | 2010.10.28 09:50 | buy | 3836 | 0.03 | 1.30255 | 0.00000 | 0.00000 | |
11506 | 2010.10.28 09:50 | modify | 3836 | 0.03 | 1.30255 | 1.28355 | 1.31355 | |
11507 | 2010.10.28 10:25 | close | 3835 | 0.03 | 1.29995 | 1.32150 | 1.29150 | 5.18 | 25400.07 |
11508 | 2010.10.28 12:15 | sell | 3837 | 0.03 | 1.30260 | 0.00000 | 0.00000 | |
11509 | 2010.10.28 12:15 | modify | 3837 | 0.03 | 1.30260 | 1.32160 | 1.29160 | |
11510 | 2010.10.28 16:25 | close | 3837 | 0.03 | 1.29945 | 1.32160 | 1.29160 | 6.51 | 25406.58 |
11511 | 2010.10.28 17:05 | buy | 3838 | 0.04 | 1.29865 | 0.00000 | 0.00000 | |
11512 | 2010.10.28 17:05 | modify | 3838 | 0.04 | 1.29865 | 1.27965 | 1.30965 | |
11513 | 2010.10.29 04:00 | buy | 3839 | 0.08 | 1.29485 | 0.00000 | 0.00000 | |
11514 | 2010.10.29 04:00 | modify | 3839 | 0.08 | 1.29485 | 1.27585 | 1.30585 | |
11515 | 2010.10.29 10:00 | buy | 3840 | 0.13 | 1.29085 | 0.00000 | 0.00000 | |
11516 | 2010.10.29 10:00 | modify | 3840 | 0.13 | 1.29085 | 1.27185 | 1.30185 | |
11517 | 2010.10.29 12:20 | buy | 3841 | 0.22 | 1.28725 | 0.00000 | 0.00000 | |
11518 | 2010.10.29 12:20 | modify | 3841 | 0.22 | 1.28725 | 1.26825 | 1.29825 | |
11519 | 2010.10.29 12:47 | s/l | 3836 | 0.03 | 1.28355 | 1.28355 | 1.31355 | -39.43 | 25367.15 |
11520 | 2010.10.29 15:58 | s/l | 3838 | 0.04 | 1.27965 | 1.27965 | 1.30965 | -52.57 | 25314.58 |
11521 | 2010.10.29 16:00 | buy | 3842 | 0.13 | 1.28035 | 0.00000 | 0.00000 | |
11522 | 2010.10.29 16:00 | modify | 3842 | 0.13 | 1.28035 | 1.26135 | 1.29135 | |
11523 | 2010.10.29 18:25 | sell | 3843 | 0.03 | 1.28270 | 0.00000 | 0.00000 | |
11524 | 2010.10.29 18:25 | modify | 3843 | 0.03 | 1.28270 | 1.30170 | 1.27170 | |
11525 | 2010.10.29 20:05 | sell | 3844 | 0.04 | 1.28640 | 0.00000 | 0.00000 | |
11526 | 2010.10.29 20:05 | modify | 3844 | 0.04 | 1.28640 | 1.30540 | 1.27540 | |
11527 | 2010.11.01 04:00 | close | 3842 | 0.13 | 1.28810 | 1.26135 | 1.29135 | 68.76 | 25383.34 |
11528 | 2010.11.01 04:00 | close | 3841 | 0.22 | 1.28810 | 1.26825 | 1.29825 | 11.77 | 25395.11 |
11529 | 2010.11.01 04:00 | close | 3840 | 0.13 | 1.28810 | 1.27185 | 1.30185 | -25.29 | 25369.82 |
11530 | 2010.11.01 04:00 | close | 3839 | 0.08 | 1.28810 | 1.27585 | 1.30585 | -37.62 | 25332.20 |
11531 | 2010.11.01 10:20 | sell | 3845 | 0.08 | 1.29010 | 0.00000 | 0.00000 | |
11532 | 2010.11.01 10:20 | modify | 3845 | 0.08 | 1.29010 | 1.30910 | 1.27910 | |
11533 | 2010.11.01 11:20 | buy | 3846 | 0.03 | 1.29025 | 0.00000 | 0.00000 | |
11534 | 2010.11.01 11:20 | modify | 3846 | 0.03 | 1.29025 | 1.27125 | 1.30125 | |
11535 | 2010.11.01 14:05 | buy | 3847 | 0.04 | 1.28655 | 0.00000 | 0.00000 | |
11536 | 2010.11.01 14:05 | modify | 3847 | 0.04 | 1.28655 | 1.26755 | 1.29755 | |
11537 | 2010.11.01 14:10 | close | 3845 | 0.08 | 1.28635 | 1.30910 | 1.27910 | 20.68 | 25352.88 |
11538 | 2010.11.01 14:10 | close | 3844 | 0.04 | 1.28635 | 1.30540 | 1.27540 | 0.10 | 25352.98 |
11539 | 2010.11.01 14:10 | close | 3843 | 0.03 | 1.28635 | 1.30170 | 1.27170 | -7.58 | 25345.40 |
11540 | 2010.11.02 03:25 | close | 3847 | 0.04 | 1.29010 | 1.26755 | 1.29755 | 9.58 | 25354.97 |
11541 | 2010.11.02 03:25 | close | 3846 | 0.03 | 1.29010 | 1.27125 | 1.30125 | -0.46 | 25354.51 |
11542 | 2010.11.02 15:00 | buy | 3848 | 0.03 | 1.29365 | 0.00000 | 0.00000 | |
11543 | 2010.11.02 15:00 | modify | 3848 | 0.03 | 1.29365 | 1.27465 | 1.30465 | |
11544 | 2010.11.02 16:30 | close | 3848 | 0.03 | 1.29620 | 1.27465 | 1.30465 | 5.27 | 25359.78 |
11545 | 2010.11.03 16:25 | sell | 3849 | 0.03 | 1.28760 | 0.00000 | 0.00000 | |
11546 | 2010.11.03 16:25 | modify | 3849 | 0.03 | 1.28760 | 1.30660 | 1.27660 | |
11547 | 2010.11.03 17:55 | close | 3849 | 0.03 | 1.28525 | 1.30660 | 1.27660 | 4.86 | 25364.64 |
11548 | 2010.11.03 22:00 | sell | 3850 | 0.03 | 1.28520 | 0.00000 | 0.00000 | |
11549 | 2010.11.03 22:00 | modify | 3850 | 0.03 | 1.28520 | 1.30420 | 1.27420 | |
11550 | 2010.11.04 00:00 | sell | 3851 | 0.04 | 1.28910 | 0.00000 | 0.00000 | |
11551 | 2010.11.04 00:00 | modify | 3851 | 0.04 | 1.28910 | 1.30810 | 1.27810 | |
11552 | 2010.11.04 00:48 | t/p | 3851 | 0.04 | 1.27810 | 1.30810 | 1.27810 | 30.33 | 25394.97 |
11553 | 2010.11.04 00:50 | close | 3850 | 0.03 | 1.28015 | 1.30420 | 1.27420 | 10.34 | 25405.31 |
11554 | 2010.11.04 10:05 | sell | 3852 | 0.03 | 1.28010 | 0.00000 | 0.00000 | |
11555 | 2010.11.04 10:05 | modify | 3852 | 0.03 | 1.28010 | 1.29910 | 1.26910 | |
11556 | 2010.11.04 11:00 | close | 3852 | 0.03 | 1.27695 | 1.29910 | 1.26910 | 6.51 | 25411.82 |
11557 | 2010.11.04 15:40 | sell | 3853 | 0.03 | 1.27600 | 0.00000 | 0.00000 | |
11558 | 2010.11.04 15:40 | modify | 3853 | 0.03 | 1.27600 | 1.29500 | 1.26500 | |
11559 | 2010.11.04 16:00 | close | 3853 | 0.03 | 1.27385 | 1.29500 | 1.26500 | 4.45 | 25416.27 |
11560 | 2010.11.05 12:50 | buy | 3854 | 0.03 | 1.27865 | 0.00000 | 0.00000 | |
11561 | 2010.11.05 12:50 | modify | 3854 | 0.03 | 1.27865 | 1.25965 | 1.28965 | |
11562 | 2010.11.05 15:20 | close | 3854 | 0.03 | 1.28080 | 1.25965 | 1.28965 | 4.45 | 25420.72 |
11563 | 2010.11.05 16:40 | buy | 3855 | 0.03 | 1.27825 | 0.00000 | 0.00000 | |
11564 | 2010.11.05 16:40 | modify | 3855 | 0.03 | 1.27825 | 1.25925 | 1.28925 | |
11565 | 2010.11.05 23:00 | buy | 3856 | 0.04 | 1.27355 | 0.00000 | 0.00000 | |
11566 | 2010.11.05 23:00 | modify | 3856 | 0.04 | 1.27355 | 1.25455 | 1.28455 | |
11567 | 2010.11.08 00:01 | close | 3856 | 0.04 | 1.27860 | 1.25455 | 1.28455 | 13.72 | 25434.44 |
11568 | 2010.11.08 00:01 | close | 3855 | 0.03 | 1.27860 | 1.25925 | 1.28925 | 0.58 | 25435.02 |
11569 | 2010.11.08 14:15 | buy | 3857 | 0.03 | 1.28325 | 0.00000 | 0.00000 | |
11570 | 2010.11.08 14:15 | modify | 3857 | 0.03 | 1.28325 | 1.26425 | 1.29425 | |
11571 | 2010.11.08 22:00 | close | 3857 | 0.03 | 1.28540 | 1.26425 | 1.29425 | 4.44 | 25439.46 |
11572 | 2010.11.09 13:20 | buy | 3858 | 0.03 | 1.28885 | 0.00000 | 0.00000 | |
11573 | 2010.11.09 13:20 | modify | 3858 | 0.03 | 1.28885 | 1.26985 | 1.29985 | |
11574 | 2010.11.09 16:15 | buy | 3859 | 0.04 | 1.28515 | 0.00000 | 0.00000 | |
11575 | 2010.11.09 16:15 | modify | 3859 | 0.04 | 1.28515 | 1.26615 | 1.29615 | |
11576 | 2010.11.09 22:20 | close | 3859 | 0.04 | 1.28900 | 1.26615 | 1.29615 | 10.61 | 25450.07 |
11577 | 2010.11.09 22:20 | close | 3858 | 0.03 | 1.28900 | 1.26985 | 1.29985 | 0.31 | 25450.38 |
11578 | 2010.11.10 04:20 | buy | 3860 | 0.03 | 1.29275 | 0.00000 | 0.00000 | |
11579 | 2010.11.10 04:20 | modify | 3860 | 0.03 | 1.29275 | 1.27375 | 1.30375 | |
11580 | 2010.11.10 06:10 | buy | 3861 | 0.04 | 1.28845 | 0.00000 | 0.00000 | |
11581 | 2010.11.10 06:10 | modify | 3861 | 0.04 | 1.28845 | 1.26945 | 1.29945 | |
11582 | 2010.11.10 11:30 | buy | 3862 | 0.08 | 1.28445 | 0.00000 | 0.00000 | |
11583 | 2010.11.10 11:30 | modify | 3862 | 0.08 | 1.28445 | 1.26545 | 1.29545 | |
11584 | 2010.11.10 18:45 | sell | 3863 | 0.03 | 1.28320 | 0.00000 | 0.00000 | |
11585 | 2010.11.10 18:45 | modify | 3863 | 0.03 | 1.28320 | 1.30220 | 1.27220 | |
11586 | 2010.11.10 20:15 | sell | 3864 | 0.04 | 1.28680 | 0.00000 | 0.00000 | |
11587 | 2010.11.10 20:15 | modify | 3864 | 0.04 | 1.28680 | 1.30580 | 1.27580 | |
11588 | 2010.11.10 21:10 | close | 3864 | 0.04 | 1.28285 | 1.30580 | 1.27580 | 10.89 | 25461.27 |
11589 | 2010.11.10 21:10 | close | 3863 | 0.03 | 1.28285 | 1.30220 | 1.27220 | 0.72 | 25461.99 |
11590 | 2010.11.11 00:20 | sell | 3865 | 0.03 | 1.28400 | 0.00000 | 0.00000 | |
11591 | 2010.11.11 00:20 | modify | 3865 | 0.03 | 1.28400 | 1.30300 | 1.27300 | |
11592 | 2010.11.11 02:30 | close | 3862 | 0.08 | 1.28880 | 1.26545 | 1.29545 | 22.76 | 25484.75 |
11593 | 2010.11.11 02:30 | close | 3861 | 0.04 | 1.28880 | 1.26945 | 1.29945 | 0.36 | 25485.11 |
11594 | 2010.11.11 02:30 | close | 3860 | 0.03 | 1.28880 | 1.27375 | 1.30375 | -8.63 | 25476.48 |
11595 | 2010.11.11 02:35 | close | 3865 | 0.03 | 1.28125 | 1.30300 | 1.27300 | 5.69 | 25482.17 |
11596 | 2010.11.11 18:00 | sell | 3866 | 0.03 | 1.27930 | 0.00000 | 0.00000 | |
11597 | 2010.11.11 18:00 | modify | 3866 | 0.03 | 1.27930 | 1.29830 | 1.26830 | |
11598 | 2010.11.11 22:25 | close | 3866 | 0.03 | 1.27725 | 1.29830 | 1.26830 | 4.24 | 25486.41 |
11599 | 2010.11.12 04:00 | buy | 3867 | 0.03 | 1.27815 | 0.00000 | 0.00000 | |
11600 | 2010.11.12 04:00 | modify | 3867 | 0.03 | 1.27815 | 1.25915 | 1.28915 | |
11601 | 2010.11.12 04:20 | close | 3867 | 0.03 | 1.28050 | 1.25915 | 1.28915 | 4.86 | 25491.27 |
11602 | 2010.11.12 07:20 | buy | 3868 | 0.03 | 1.27855 | 0.00000 | 0.00000 | |
11603 | 2010.11.12 07:20 | modify | 3868 | 0.03 | 1.27855 | 1.25955 | 1.28955 | |
11604 | 2010.11.12 09:00 | buy | 3869 | 0.04 | 1.27495 | 0.00000 | 0.00000 | |
11605 | 2010.11.12 09:00 | modify | 3869 | 0.04 | 1.27495 | 1.25595 | 1.28595 | |
11606 | 2010.11.12 12:40 | sell | 3870 | 0.03 | 1.27740 | 0.00000 | 0.00000 | |
11607 | 2010.11.12 12:40 | modify | 3870 | 0.03 | 1.27740 | 1.29640 | 1.26640 | |
11608 | 2010.11.12 13:40 | close | 3870 | 0.03 | 1.27525 | 1.29640 | 1.26640 | 4.45 | 25495.72 |
11609 | 2010.11.15 00:55 | sell | 3871 | 0.03 | 1.27400 | 0.00000 | 0.00000 | |
11610 | 2010.11.15 00:55 | modify | 3871 | 0.03 | 1.27400 | 1.29300 | 1.26300 | |
11611 | 2010.11.15 05:00 | close | 3869 | 0.04 | 1.27860 | 1.25595 | 1.28595 | 9.86 | 25505.58 |
11612 | 2010.11.15 05:00 | close | 3868 | 0.03 | 1.27860 | 1.25955 | 1.28955 | -0.05 | 25505.53 |
11613 | 2010.11.15 05:00 | sell | 3872 | 0.04 | 1.27860 | 0.00000 | 0.00000 | |
11614 | 2010.11.15 05:00 | modify | 3872 | 0.04 | 1.27860 | 1.29760 | 1.26760 | |
11615 | 2010.11.15 08:25 | close | 3872 | 0.04 | 1.27465 | 1.29760 | 1.26760 | 10.89 | 25516.42 |
11616 | 2010.11.15 08:25 | close | 3871 | 0.03 | 1.27465 | 1.29300 | 1.26300 | -1.34 | 25515.08 |
11617 | 2010.11.15 10:45 | buy | 3873 | 0.03 | 1.27455 | 0.00000 | 0.00000 | |
11618 | 2010.11.15 10:45 | modify | 3873 | 0.03 | 1.27455 | 1.25555 | 1.28555 | |
11619 | 2010.11.15 11:15 | close | 3873 | 0.03 | 1.27740 | 1.25555 | 1.28555 | 5.89 | 25520.97 |
11620 | 2010.11.15 12:50 | buy | 3874 | 0.03 | 1.27575 | 0.00000 | 0.00000 | |
11621 | 2010.11.15 12:50 | modify | 3874 | 0.03 | 1.27575 | 1.25675 | 1.28675 | |
11622 | 2010.11.16 10:00 | buy | 3875 | 0.04 | 1.27105 | 0.00000 | 0.00000 | |
11623 | 2010.11.16 10:00 | modify | 3875 | 0.04 | 1.27105 | 1.25205 | 1.28205 | |
11624 | 2010.11.16 15:15 | sell | 3876 | 0.03 | 1.27180 | 0.00000 | 0.00000 | |
11625 | 2010.11.16 15:15 | modify | 3876 | 0.03 | 1.27180 | 1.29080 | 1.26080 | |
11626 | 2010.11.16 18:40 | close | 3876 | 0.03 | 1.26965 | 1.29080 | 1.26080 | 4.45 | 25525.42 |
11627 | 2010.11.16 19:20 | sell | 3877 | 0.03 | 1.27170 | 0.00000 | 0.00000 | |
11628 | 2010.11.16 19:20 | modify | 3877 | 0.03 | 1.27170 | 1.29070 | 1.26070 | |
11629 | 2010.11.17 03:15 | close | 3877 | 0.03 | 1.26955 | 1.29070 | 1.26070 | 4.41 | 25529.83 |
11630 | 2010.11.18 07:40 | sell | 3878 | 0.03 | 1.27230 | 0.00000 | 0.00000 | |
11631 | 2010.11.18 07:40 | modify | 3878 | 0.03 | 1.27230 | 1.29130 | 1.26130 | |
11632 | 2010.11.19 06:05 | close | 3878 | 0.03 | 1.26985 | 1.29130 | 1.26130 | 5.03 | 25534.85 |
11633 | 2010.11.19 13:00 | buy | 3879 | 0.08 | 1.26545 | 0.00000 | 0.00000 | |
11634 | 2010.11.19 13:00 | modify | 3879 | 0.08 | 1.26545 | 1.24645 | 1.27645 | |
11635 | 2010.11.22 00:05 | sell | 3880 | 0.03 | 1.26630 | 0.00000 | 0.00000 | |
11636 | 2010.11.22 00:05 | modify | 3880 | 0.03 | 1.26630 | 1.28530 | 1.25530 | |
11637 | 2010.11.22 03:25 | sell | 3881 | 0.04 | 1.26990 | 0.00000 | 0.00000 | |
11638 | 2010.11.22 03:25 | modify | 3881 | 0.04 | 1.26990 | 1.28890 | 1.25890 | |
11639 | 2010.11.22 05:05 | close | 3879 | 0.08 | 1.27530 | 1.24645 | 1.27645 | 53.89 | 25588.75 |
11640 | 2010.11.22 05:05 | close | 3875 | 0.04 | 1.27530 | 1.25205 | 1.28205 | 10.49 | 25599.24 |
11641 | 2010.11.22 05:05 | close | 3874 | 0.03 | 1.27530 | 1.25675 | 1.28675 | -2.00 | 25597.24 |
11642 | 2010.11.22 06:00 | sell | 3882 | 0.08 | 1.28090 | 0.00000 | 0.00000 | |
11643 | 2010.11.22 06:00 | modify | 3882 | 0.08 | 1.28090 | 1.29990 | 1.26990 | |
11644 | 2010.11.22 09:25 | buy | 3883 | 0.03 | 1.28105 | 0.00000 | 0.00000 | |
11645 | 2010.11.22 09:25 | modify | 3883 | 0.03 | 1.28105 | 1.26205 | 1.29205 | |
11646 | 2010.11.22 19:30 | buy | 3884 | 0.04 | 1.27695 | 0.00000 | 0.00000 | |
11647 | 2010.11.22 19:30 | modify | 3884 | 0.04 | 1.27695 | 1.25795 | 1.28795 | |
11648 | 2010.11.22 23:50 | close | 3884 | 0.04 | 1.28090 | 1.25795 | 1.28795 | 10.88 | 25608.12 |
11649 | 2010.11.22 23:50 | close | 3883 | 0.03 | 1.28090 | 1.26205 | 1.29205 | -0.31 | 25607.81 |
11650 | 2010.11.23 15:05 | buy | 3885 | 0.03 | 1.27785 | 0.00000 | 0.00000 | |
11651 | 2010.11.23 15:05 | modify | 3885 | 0.03 | 1.27785 | 1.25885 | 1.28885 | |
11652 | 2010.11.23 21:50 | close | 3885 | 0.03 | 1.28010 | 1.25885 | 1.28885 | 4.65 | 25612.46 |
11653 | 2010.11.24 04:00 | sell | 3886 | 0.13 | 1.28460 | 0.00000 | 0.00000 | |
11654 | 2010.11.24 04:00 | modify | 3886 | 0.13 | 1.28460 | 1.30360 | 1.27360 | |
11655 | 2010.11.24 10:10 | s/l | 3880 | 0.03 | 1.28530 | 1.28530 | 1.25530 | -39.35 | 25573.11 |
11656 | 2010.11.24 11:00 | buy | 3887 | 0.03 | 1.28365 | 0.00000 | 0.00000 | |
11657 | 2010.11.24 11:00 | modify | 3887 | 0.03 | 1.28365 | 1.26465 | 1.29465 | |
11658 | 2010.11.24 14:55 | close | 3887 | 0.03 | 1.28610 | 1.26465 | 1.29465 | 5.07 | 25578.18 |
11659 | 2010.11.24 15:39 | s/l | 3881 | 0.04 | 1.28890 | 1.28890 | 1.25890 | -52.48 | 25525.70 |
11660 | 2010.11.24 16:00 | sell | 3888 | 0.08 | 1.28990 | 0.00000 | 0.00000 | |
11661 | 2010.11.24 16:00 | modify | 3888 | 0.08 | 1.28990 | 1.30890 | 1.27890 | |
11662 | 2010.11.24 18:45 | buy | 3889 | 0.03 | 1.28765 | 0.00000 | 0.00000 | |
11663 | 2010.11.24 18:45 | modify | 3889 | 0.03 | 1.28765 | 1.26865 | 1.29865 | |
11664 | 2010.11.24 23:05 | close | 3889 | 0.03 | 1.28970 | 1.26865 | 1.29865 | 4.24 | 25529.94 |
11665 | 2010.11.25 03:00 | sell | 3890 | 0.13 | 1.29370 | 0.00000 | 0.00000 | |
11666 | 2010.11.25 03:00 | modify | 3890 | 0.13 | 1.29370 | 1.31270 | 1.28270 | |
11667 | 2010.11.25 03:40 | buy | 3891 | 0.03 | 1.29245 | 0.00000 | 0.00000 | |
11668 | 2010.11.25 03:40 | modify | 3891 | 0.03 | 1.29245 | 1.27345 | 1.30345 | |
11669 | 2010.11.25 05:05 | buy | 3892 | 0.04 | 1.28875 | 0.00000 | 0.00000 | |
11670 | 2010.11.25 05:05 | modify | 3892 | 0.04 | 1.28875 | 1.26975 | 1.29975 | |
11671 | 2010.11.26 01:05 | close | 3890 | 0.13 | 1.28685 | 1.31270 | 1.28270 | 61.24 | 25591.18 |
11672 | 2010.11.26 01:05 | close | 3888 | 0.08 | 1.28685 | 1.30890 | 1.27890 | 16.48 | 25607.66 |
11673 | 2010.11.26 01:05 | close | 3886 | 0.13 | 1.28685 | 1.30360 | 1.27360 | -20.72 | 25586.94 |
11674 | 2010.11.26 01:05 | close | 3882 | 0.08 | 1.28685 | 1.29990 | 1.26990 | -33.33 | 25553.61 |
11675 | 2010.11.26 02:00 | buy | 3893 | 0.08 | 1.28415 | 0.00000 | 0.00000 | |
11676 | 2010.11.26 02:00 | modify | 3893 | 0.08 | 1.28415 | 1.26515 | 1.29515 | |
11677 | 2010.11.26 02:55 | sell | 3894 | 0.03 | 1.28520 | 0.00000 | 0.00000 | |
11678 | 2010.11.26 02:55 | modify | 3894 | 0.03 | 1.28520 | 1.30420 | 1.27420 | |
11679 | 2010.11.26 03:55 | close | 3894 | 0.03 | 1.28295 | 1.30420 | 1.27420 | 4.65 | 25558.26 |
11680 | 2010.11.26 11:40 | buy | 3895 | 0.13 | 1.28045 | 0.00000 | 0.00000 | |
11681 | 2010.11.26 11:40 | modify | 3895 | 0.13 | 1.28045 | 1.26145 | 1.29145 | |
11682 | 2010.11.26 12:20 | sell | 3896 | 0.03 | 1.28360 | 0.00000 | 0.00000 | |
11683 | 2010.11.26 12:20 | modify | 3896 | 0.03 | 1.28360 | 1.30260 | 1.27260 | |
11684 | 2010.11.26 14:40 | close | 3895 | 0.13 | 1.28490 | 1.26145 | 1.29145 | 39.86 | 25598.12 |
11685 | 2010.11.26 14:40 | close | 3893 | 0.08 | 1.28490 | 1.26515 | 1.29515 | 4.14 | 25602.26 |
11686 | 2010.11.26 14:40 | close | 3892 | 0.04 | 1.28490 | 1.26975 | 1.29975 | -10.81 | 25591.45 |
11687 | 2010.11.26 14:40 | close | 3891 | 0.03 | 1.28490 | 1.27345 | 1.30345 | -15.76 | 25575.68 |
11688 | 2010.11.29 03:00 | sell | 3897 | 0.04 | 1.28730 | 0.00000 | 0.00000 | |
11689 | 2010.11.29 03:00 | modify | 3897 | 0.04 | 1.28730 | 1.30630 | 1.27630 | |
11690 | 2010.11.29 03:40 | buy | 3898 | 0.03 | 1.28565 | 0.00000 | 0.00000 | |
11691 | 2010.11.29 03:40 | modify | 3898 | 0.03 | 1.28565 | 1.26665 | 1.29665 | |
11692 | 2010.11.29 05:40 | close | 3898 | 0.03 | 1.28770 | 1.26665 | 1.29665 | 4.24 | 25579.92 |
11693 | 2010.11.29 12:25 | buy | 3899 | 0.03 | 1.28645 | 0.00000 | 0.00000 | |
11694 | 2010.11.29 12:25 | modify | 3899 | 0.03 | 1.28645 | 1.26745 | 1.29745 | |
11695 | 2010.11.29 14:45 | close | 3899 | 0.03 | 1.28870 | 1.26745 | 1.29745 | 4.65 | 25584.57 |
11696 | 2010.11.29 16:10 | buy | 3900 | 0.03 | 1.28855 | 0.00000 | 0.00000 | |
11697 | 2010.11.29 16:10 | modify | 3900 | 0.03 | 1.28855 | 1.26955 | 1.29955 | |
11698 | 2010.11.30 00:30 | close | 3900 | 0.03 | 1.29080 | 1.26955 | 1.29955 | 4.50 | 25589.07 |
11699 | 2010.11.30 01:05 | sell | 3901 | 0.08 | 1.29110 | 0.00000 | 0.00000 | |
11700 | 2010.11.30 01:05 | modify | 3901 | 0.08 | 1.29110 | 1.31010 | 1.28010 | |
11701 | 2010.11.30 05:35 | buy | 3902 | 0.03 | 1.29135 | 0.00000 | 0.00000 | |
11702 | 2010.11.30 05:35 | modify | 3902 | 0.03 | 1.29135 | 1.27235 | 1.30235 | |
11703 | 2010.11.30 17:05 | buy | 3903 | 0.04 | 1.28775 | 0.00000 | 0.00000 | |
11704 | 2010.11.30 17:05 | modify | 3903 | 0.04 | 1.28775 | 1.26875 | 1.29875 | |
11705 | 2010.12.01 01:05 | close | 3903 | 0.04 | 1.29110 | 1.26875 | 1.29875 | 9.03 | 25598.10 |
11706 | 2010.12.01 01:05 | close | 3902 | 0.03 | 1.29110 | 1.27235 | 1.30235 | -0.67 | 25597.43 |
11707 | 2010.12.01 03:35 | close | 3901 | 0.08 | 1.28705 | 1.31010 | 1.28010 | 22.24 | 25619.67 |
11708 | 2010.12.01 03:35 | close | 3897 | 0.04 | 1.28705 | 1.30630 | 1.27630 | 0.60 | 25620.27 |
11709 | 2010.12.01 03:35 | close | 3896 | 0.03 | 1.28705 | 1.30260 | 1.27260 | -7.23 | 25613.05 |
11710 | 2010.12.03 22:55 | buy | 3904 | 0.03 | 1.29515 | 0.00000 | 0.00000 | |
11711 | 2010.12.03 22:55 | modify | 3904 | 0.03 | 1.29515 | 1.27615 | 1.30615 | |
11712 | 2010.12.06 01:10 | close | 3904 | 0.03 | 1.29740 | 1.27615 | 1.30615 | 4.50 | 25617.55 |
11713 | 2010.12.07 05:35 | buy | 3905 | 0.03 | 1.29985 | 0.00000 | 0.00000 | |
11714 | 2010.12.07 05:35 | modify | 3905 | 0.03 | 1.29985 | 1.28085 | 1.31085 | |
11715 | 2010.12.07 11:45 | close | 3905 | 0.03 | 1.30190 | 1.28085 | 1.31085 | 4.24 | 25621.79 |
11716 | 2010.12.08 03:15 | sell | 3906 | 0.03 | 1.30090 | 0.00000 | 0.00000 | |
11717 | 2010.12.08 03:15 | modify | 3906 | 0.03 | 1.30090 | 1.31990 | 1.28990 | |
11718 | 2010.12.08 10:50 | sell | 3907 | 0.04 | 1.30460 | 0.00000 | 0.00000 | |
11719 | 2010.12.08 10:50 | modify | 3907 | 0.04 | 1.30460 | 1.32360 | 1.29360 | |
11720 | 2010.12.08 17:15 | sell | 3908 | 0.08 | 1.30840 | 0.00000 | 0.00000 | |
11721 | 2010.12.08 17:15 | modify | 3908 | 0.08 | 1.30840 | 1.32740 | 1.29740 | |
11722 | 2010.12.09 03:00 | sell | 3909 | 0.13 | 1.31500 | 0.00000 | 0.00000 | |
11723 | 2010.12.09 03:00 | modify | 3909 | 0.13 | 1.31500 | 1.33400 | 1.30400 | |
11724 | 2010.12.09 10:45 | buy | 3910 | 0.03 | 1.31675 | 0.00000 | 0.00000 | |
11725 | 2010.12.09 10:45 | modify | 3910 | 0.03 | 1.31675 | 1.29775 | 1.32775 | |
11726 | 2010.12.09 15:35 | close | 3910 | 0.03 | 1.31880 | 1.29775 | 1.32775 | 4.24 | 25626.03 |
11727 | 2010.12.09 16:15 | sell | 3911 | 0.22 | 1.31880 | 0.00000 | 0.00000 | |
11728 | 2010.12.09 16:15 | modify | 3911 | 0.22 | 1.31880 | 1.33780 | 1.30780 | |
11729 | 2010.12.09 16:21 | s/l | 3906 | 0.03 | 1.31990 | 1.31990 | 1.28990 | -39.39 | 25586.64 |
11730 | 2010.12.09 17:25 | buy | 3912 | 0.03 | 1.31875 | 0.00000 | 0.00000 | |
11731 | 2010.12.09 17:25 | modify | 3912 | 0.03 | 1.31875 | 1.29975 | 1.32975 | |
11732 | 2010.12.09 19:05 | buy | 3913 | 0.04 | 1.31495 | 0.00000 | 0.00000 | |
11733 | 2010.12.09 19:05 | modify | 3913 | 0.04 | 1.31495 | 1.29595 | 1.32595 | |
11734 | 2010.12.09 22:20 | close | 3911 | 0.22 | 1.31265 | 1.33780 | 1.30780 | 93.26 | 25679.90 |
11735 | 2010.12.09 22:20 | close | 3909 | 0.13 | 1.31265 | 1.33400 | 1.30400 | 21.06 | 25700.96 |
11736 | 2010.12.09 22:20 | close | 3908 | 0.08 | 1.31265 | 1.32740 | 1.29740 | -23.69 | 25677.27 |
11737 | 2010.12.09 22:20 | close | 3907 | 0.04 | 1.31265 | 1.32360 | 1.29360 | -22.33 | 25654.94 |
11738 | 2010.12.13 23:45 | t/p | 3913 | 0.04 | 1.32595 | 1.29595 | 1.32595 | 29.91 | 25684.85 |
11739 | 2010.12.13 23:50 | close | 3912 | 0.03 | 1.32500 | 1.29975 | 1.32975 | 12.62 | 25697.47 |
11740 | 2010.12.14 09:15 | buy | 3914 | 0.03 | 1.32375 | 0.00000 | 0.00000 | |
11741 | 2010.12.14 09:15 | modify | 3914 | 0.03 | 1.32375 | 1.30475 | 1.33475 | |
11742 | 2010.12.14 17:15 | close | 3914 | 0.03 | 1.32580 | 1.30475 | 1.33475 | 4.24 | 25701.71 |
11743 | 2010.12.15 09:20 | buy | 3915 | 0.03 | 1.32645 | 0.00000 | 0.00000 | |
11744 | 2010.12.15 09:20 | modify | 3915 | 0.03 | 1.32645 | 1.30745 | 1.33745 | |
11745 | 2010.12.15 14:25 | sell | 3916 | 0.03 | 1.32610 | 0.00000 | 0.00000 | |
11746 | 2010.12.15 14:25 | modify | 3916 | 0.03 | 1.32610 | 1.34510 | 1.31510 | |
11747 | 2010.12.15 15:05 | close | 3915 | 0.03 | 1.32860 | 1.30745 | 1.33745 | 4.45 | 25706.16 |
11748 | 2010.12.15 16:20 | sell | 3917 | 0.04 | 1.33080 | 0.00000 | 0.00000 | |
11749 | 2010.12.15 16:20 | modify | 3917 | 0.04 | 1.33080 | 1.34980 | 1.31980 | |
11750 | 2010.12.15 17:00 | sell | 3918 | 0.08 | 1.33460 | 0.00000 | 0.00000 | |
11751 | 2010.12.15 17:00 | modify | 3918 | 0.08 | 1.33460 | 1.35360 | 1.32360 | |
11752 | 2010.12.15 20:20 | buy | 3919 | 0.03 | 1.33105 | 0.00000 | 0.00000 | |
11753 | 2010.12.15 20:20 | modify | 3919 | 0.03 | 1.33105 | 1.31205 | 1.34205 | |
11754 | 2010.12.15 21:10 | close | 3918 | 0.08 | 1.33035 | 1.35360 | 1.32360 | 23.43 | 25729.59 |
11755 | 2010.12.15 21:10 | close | 3917 | 0.04 | 1.33035 | 1.34980 | 1.31980 | 1.24 | 25730.83 |
11756 | 2010.12.15 21:10 | close | 3916 | 0.03 | 1.33035 | 1.34510 | 1.31510 | -8.79 | 25722.04 |
11757 | 2010.12.15 22:45 | close | 3919 | 0.03 | 1.33370 | 1.31205 | 1.34205 | 5.48 | 25727.52 |
11758 | 2010.12.16 00:05 | buy | 3920 | 0.03 | 1.33295 | 0.00000 | 0.00000 | |
11759 | 2010.12.16 00:05 | modify | 3920 | 0.03 | 1.33295 | 1.31395 | 1.34395 | |
11760 | 2010.12.16 02:55 | close | 3920 | 0.03 | 1.33530 | 1.31395 | 1.34395 | 4.86 | 25732.38 |
11761 | 2010.12.16 13:15 | buy | 3921 | 0.03 | 1.33935 | 0.00000 | 0.00000 | |
11762 | 2010.12.16 13:15 | modify | 3921 | 0.03 | 1.33935 | 1.32035 | 1.35035 | |
11763 | 2010.12.17 01:10 | buy | 3922 | 0.04 | 1.33535 | 0.00000 | 0.00000 | |
11764 | 2010.12.17 01:10 | modify | 3922 | 0.04 | 1.33535 | 1.31635 | 1.34635 | |
11765 | 2010.12.17 14:15 | sell | 3923 | 0.03 | 1.33620 | 0.00000 | 0.00000 | |
11766 | 2010.12.17 14:15 | modify | 3923 | 0.03 | 1.33620 | 1.35520 | 1.32520 | |
11767 | 2010.12.17 15:10 | close | 3922 | 0.04 | 1.33880 | 1.31635 | 1.34635 | 9.51 | 25741.89 |
11768 | 2010.12.17 15:10 | close | 3921 | 0.03 | 1.33880 | 1.32035 | 1.35035 | -1.29 | 25740.60 |
11769 | 2010.12.20 00:00 | sell | 3924 | 0.04 | 1.34300 | 0.00000 | 0.00000 | |
11770 | 2010.12.20 00:00 | modify | 3924 | 0.04 | 1.34300 | 1.36200 | 1.33200 | |
11771 | 2010.12.20 05:20 | close | 3924 | 0.04 | 1.33805 | 1.36200 | 1.33200 | 13.65 | 25754.25 |
11772 | 2010.12.20 05:20 | close | 3923 | 0.03 | 1.33805 | 1.35520 | 1.32520 | -3.85 | 25750.40 |
11773 | 2010.12.20 15:00 | sell | 3925 | 0.03 | 1.33900 | 0.00000 | 0.00000 | |
11774 | 2010.12.20 15:00 | modify | 3925 | 0.03 | 1.33900 | 1.35800 | 1.32800 | |
11775 | 2010.12.20 20:10 | close | 3925 | 0.03 | 1.33695 | 1.35800 | 1.32800 | 4.24 | 25754.64 |
11776 | 2010.12.21 04:00 | buy | 3926 | 0.03 | 1.33715 | 0.00000 | 0.00000 | |
11777 | 2010.12.21 04:00 | modify | 3926 | 0.03 | 1.33715 | 1.31815 | 1.34815 | |
11778 | 2010.12.21 07:45 | buy | 3927 | 0.04 | 1.33355 | 0.00000 | 0.00000 | |
11779 | 2010.12.21 07:45 | modify | 3927 | 0.04 | 1.33355 | 1.31455 | 1.34455 | |
11780 | 2010.12.21 11:15 | sell | 3928 | 0.03 | 1.33580 | 0.00000 | 0.00000 | |
11781 | 2010.12.21 11:15 | modify | 3928 | 0.03 | 1.33580 | 1.35480 | 1.32480 | |
11782 | 2010.12.21 13:40 | close | 3927 | 0.04 | 1.33690 | 1.31455 | 1.34455 | 9.24 | 25763.88 |
11783 | 2010.12.21 13:40 | close | 3926 | 0.03 | 1.33690 | 1.31815 | 1.34815 | -0.52 | 25763.36 |
11784 | 2010.12.21 15:20 | sell | 3929 | 0.04 | 1.33940 | 0.00000 | 0.00000 | |
11785 | 2010.12.21 15:20 | modify | 3929 | 0.04 | 1.33940 | 1.35840 | 1.32840 | |
11786 | 2010.12.22 05:15 | sell | 3930 | 0.08 | 1.34320 | 0.00000 | 0.00000 | |
11787 | 2010.12.22 05:15 | modify | 3930 | 0.08 | 1.34320 | 1.36220 | 1.33220 | |
11788 | 2010.12.22 06:20 | buy | 3931 | 0.03 | 1.34155 | 0.00000 | 0.00000 | |
11789 | 2010.12.22 06:20 | modify | 3931 | 0.03 | 1.34155 | 1.32255 | 1.35255 | |
11790 | 2010.12.22 16:50 | close | 3931 | 0.03 | 1.34360 | 1.32255 | 1.35255 | 4.24 | 25767.60 |
11791 | 2010.12.22 19:00 | sell | 3932 | 0.13 | 1.34680 | 0.00000 | 0.00000 | |
11792 | 2010.12.22 19:00 | modify | 3932 | 0.13 | 1.34680 | 1.36580 | 1.33580 | |
11793 | 2010.12.23 00:55 | buy | 3933 | 0.03 | 1.34775 | 0.00000 | 0.00000 | |
11794 | 2010.12.23 00:55 | modify | 3933 | 0.03 | 1.34775 | 1.32875 | 1.35875 | |
11795 | 2010.12.23 08:00 | buy | 3934 | 0.04 | 1.34345 | 0.00000 | 0.00000 | |
11796 | 2010.12.23 08:00 | modify | 3934 | 0.04 | 1.34345 | 1.32445 | 1.35445 | |
11797 | 2010.12.23 11:30 | close | 3934 | 0.04 | 1.34710 | 1.32445 | 1.35445 | 10.06 | 25777.66 |
11798 | 2010.12.23 11:30 | close | 3933 | 0.03 | 1.34710 | 1.32875 | 1.35875 | -1.34 | 25776.32 |
11799 | 2010.12.23 16:05 | close | 3932 | 0.13 | 1.34265 | 1.36580 | 1.33580 | 36.77 | 25813.09 |
11800 | 2010.12.23 16:05 | close | 3930 | 0.08 | 1.34265 | 1.36220 | 1.33220 | 2.77 | 25815.86 |
11801 | 2010.12.23 16:05 | close | 3929 | 0.04 | 1.34265 | 1.35840 | 1.32840 | -9.13 | 25806.73 |
11802 | 2010.12.23 16:05 | close | 3928 | 0.03 | 1.34265 | 1.35480 | 1.32480 | -14.30 | 25792.43 |
11803 | 2010.12.23 20:35 | sell | 3935 | 0.03 | 1.34230 | 0.00000 | 0.00000 | |
11804 | 2010.12.23 20:35 | modify | 3935 | 0.03 | 1.34230 | 1.36130 | 1.33130 | |
11805 | 2010.12.24 02:10 | close | 3935 | 0.03 | 1.34005 | 1.36130 | 1.33130 | 4.62 | 25797.04 |
11806 | 2010.12.24 09:20 | sell | 3936 | 0.03 | 1.34150 | 0.00000 | 0.00000 | |
11807 | 2010.12.24 09:20 | modify | 3936 | 0.03 | 1.34150 | 1.36050 | 1.33050 | |
11808 | 2010.12.27 00:00 | close | 3936 | 0.03 | 1.33925 | 1.36050 | 1.33050 | 4.62 | 25801.66 |
11809 | 2010.12.28 13:45 | buy | 3937 | 0.03 | 1.33765 | 0.00000 | 0.00000 | |
11810 | 2010.12.28 13:45 | modify | 3937 | 0.03 | 1.33765 | 1.31865 | 1.34865 | |
11811 | 2010.12.28 16:40 | close | 3937 | 0.03 | 1.33990 | 1.31865 | 1.34865 | 4.65 | 25806.31 |
11812 | 2010.12.29 00:20 | sell | 3938 | 0.03 | 1.33670 | 0.00000 | 0.00000 | |
11813 | 2010.12.29 00:20 | modify | 3938 | 0.03 | 1.33670 | 1.35570 | 1.32570 | |
11814 | 2010.12.29 02:45 | close | 3938 | 0.03 | 1.33435 | 1.35570 | 1.32570 | 4.86 | 25811.17 |
11815 | 2010.12.29 11:35 | sell | 3939 | 0.03 | 1.33170 | 0.00000 | 0.00000 | |
11816 | 2010.12.29 11:35 | modify | 3939 | 0.03 | 1.33170 | 1.35070 | 1.32070 | |
11817 | 2010.12.29 15:25 | close | 3939 | 0.03 | 1.32945 | 1.35070 | 1.32070 | 4.65 | 25815.82 |
11818 | 2010.12.29 19:10 | sell | 3940 | 0.03 | 1.32790 | 0.00000 | 0.00000 | |
11819 | 2010.12.29 19:10 | modify | 3940 | 0.03 | 1.32790 | 1.34690 | 1.31690 | |
11820 | 2010.12.29 22:10 | close | 3940 | 0.03 | 1.32565 | 1.34690 | 1.31690 | 4.65 | 25820.47 |
11821 | 2010.12.30 16:00 | sell | 3941 | 0.03 | 1.31640 | 0.00000 | 0.00000 | |
11822 | 2010.12.30 16:00 | modify | 3941 | 0.03 | 1.31640 | 1.33540 | 1.30540 | |
11823 | 2010.12.31 07:10 | buy | 3942 | 0.03 | 1.31655 | 0.00000 | 0.00000 | |
11824 | 2010.12.31 07:10 | modify | 3942 | 0.03 | 1.31655 | 1.29755 | 1.32755 | |
11825 | 2010.12.31 12:00 | close | 3941 | 0.03 | 1.31405 | 1.33540 | 1.30540 | 4.83 | 25825.30 |
11826 | 2010.12.31 13:00 | buy | 3943 | 0.04 | 1.31045 | 0.00000 | 0.00000 | |
11827 | 2010.12.31 13:00 | modify | 3943 | 0.04 | 1.31045 | 1.29145 | 1.32145 | |
11828 | 2010.12.31 14:25 | buy | 3944 | 0.08 | 1.30635 | 0.00000 | 0.00000 | |
11829 | 2010.12.31 14:25 | modify | 3944 | 0.08 | 1.30635 | 1.28735 | 1.31735 | |
11830 | 2010.12.31 15:05 | sell | 3945 | 0.03 | 1.30990 | 0.00000 | 0.00000 | |
11831 | 2010.12.31 15:05 | modify | 3945 | 0.03 | 1.30990 | 1.32890 | 1.29890 | |
11832 | 2010.12.31 15:30 | close | 3944 | 0.08 | 1.31090 | 1.28735 | 1.31735 | 25.08 | 25850.38 |
11833 | 2010.12.31 15:30 | close | 3943 | 0.04 | 1.31090 | 1.29145 | 1.32145 | 1.24 | 25851.62 |
11834 | 2010.12.31 15:30 | close | 3942 | 0.03 | 1.31090 | 1.29755 | 1.32755 | -11.68 | 25839.94 |
11835 | 2010.12.31 19:00 | sell | 3946 | 0.04 | 1.31400 | 0.00000 | 0.00000 | |
11836 | 2010.12.31 19:00 | modify | 3946 | 0.04 | 1.31400 | 1.33300 | 1.30300 | |
11837 | 2011.01.03 11:10 | buy | 3947 | 0.03 | 1.31205 | 0.00000 | 0.00000 | |
11838 | 2011.01.03 11:10 | modify | 3947 | 0.03 | 1.31205 | 1.29305 | 1.32305 | |
11839 | 2011.01.03 19:20 | close | 3947 | 0.03 | 1.31433 | 1.29305 | 1.32305 | 4.71 | 25844.65 |
11840 | 2011.01.04 06:00 | close | 3946 | 0.04 | 1.31048 | 1.33300 | 1.30300 | 9.61 | 25854.26 |
11841 | 2011.01.04 06:00 | close | 3945 | 0.03 | 1.31048 | 1.32890 | 1.29890 | -1.26 | 25853.00 |
11842 | 2011.01.04 11:10 | sell | 3948 | 0.03 | 1.31198 | 0.00000 | 0.00000 | |
11843 | 2011.01.04 11:10 | modify | 3948 | 0.03 | 1.31198 | 1.33098 | 1.30098 | |
11844 | 2011.01.04 18:00 | close | 3948 | 0.03 | 1.30994 | 1.33098 | 1.30098 | 4.22 | 25857.22 |
11845 | 2011.01.04 19:10 | sell | 3949 | 0.03 | 1.31073 | 0.00000 | 0.00000 | |
11846 | 2011.01.04 19:10 | modify | 3949 | 0.03 | 1.31073 | 1.32973 | 1.29973 | |
11847 | 2011.01.04 22:30 | close | 3949 | 0.03 | 1.30859 | 1.32973 | 1.29973 | 4.43 | 25861.65 |
11848 | 2011.01.06 05:00 | buy | 3950 | 0.03 | 1.31484 | 0.00000 | 0.00000 | |
11849 | 2011.01.06 05:00 | modify | 3950 | 0.03 | 1.31484 | 1.29584 | 1.32584 | |
11850 | 2011.01.06 08:00 | close | 3950 | 0.03 | 1.31710 | 1.29584 | 1.32584 | 4.68 | 25866.33 |
11851 | 2011.01.06 17:35 | sell | 3951 | 0.03 | 1.31456 | 0.00000 | 0.00000 | |
11852 | 2011.01.06 17:35 | modify | 3951 | 0.03 | 1.31456 | 1.33356 | 1.30356 | |
11853 | 2011.01.06 18:55 | close | 3951 | 0.03 | 1.31243 | 1.33356 | 1.30356 | 4.41 | 25870.74 |
11854 | 2011.01.07 17:10 | sell | 3952 | 0.03 | 1.31012 | 0.00000 | 0.00000 | |
11855 | 2011.01.07 17:10 | modify | 3952 | 0.03 | 1.31012 | 1.32912 | 1.29912 | |
11856 | 2011.01.07 22:35 | close | 3952 | 0.03 | 1.30807 | 1.32912 | 1.29912 | 4.24 | 25874.98 |
11857 | 2011.01.10 01:50 | sell | 3953 | 0.03 | 1.30912 | 0.00000 | 0.00000 | |
11858 | 2011.01.10 01:50 | modify | 3953 | 0.03 | 1.30912 | 1.32812 | 1.29812 | |
11859 | 2011.01.10 08:55 | close | 3953 | 0.03 | 1.30697 | 1.32812 | 1.29812 | 4.45 | 25879.43 |
11860 | 2011.01.11 12:00 | sell | 3954 | 0.03 | 1.29810 | 0.00000 | 0.00000 | |
11861 | 2011.01.11 12:00 | modify | 3954 | 0.03 | 1.29810 | 1.31710 | 1.28710 | |
11862 | 2011.01.11 20:55 | buy | 3955 | 0.03 | 1.29802 | 0.00000 | 0.00000 | |
11863 | 2011.01.11 20:55 | modify | 3955 | 0.03 | 1.29802 | 1.27902 | 1.30902 | |
11864 | 2011.01.12 00:15 | close | 3954 | 0.03 | 1.29573 | 1.31710 | 1.28710 | 4.87 | 25884.30 |
11865 | 2011.01.12 01:00 | buy | 3956 | 0.04 | 1.29333 | 0.00000 | 0.00000 | |
11866 | 2011.01.12 01:00 | modify | 3956 | 0.04 | 1.29333 | 1.27433 | 1.30433 | |
11867 | 2011.01.12 04:20 | close | 3956 | 0.04 | 1.29723 | 1.27433 | 1.30433 | 10.75 | 25895.05 |
11868 | 2011.01.12 04:20 | close | 3955 | 0.03 | 1.29723 | 1.27902 | 1.30902 | -1.79 | 25893.25 |
11869 | 2011.01.13 19:25 | sell | 3957 | 0.03 | 1.30036 | 0.00000 | 0.00000 | |
11870 | 2011.01.13 19:25 | modify | 3957 | 0.03 | 1.30036 | 1.31936 | 1.28936 | |
11871 | 2011.01.13 20:35 | close | 3957 | 0.03 | 1.29827 | 1.31936 | 1.28936 | 4.32 | 25897.57 |
11872 | 2011.01.14 13:25 | sell | 3958 | 0.03 | 1.29316 | 0.00000 | 0.00000 | |
11873 | 2011.01.14 13:25 | modify | 3958 | 0.03 | 1.29316 | 1.31216 | 1.28216 | |
11874 | 2011.01.14 14:20 | close | 3958 | 0.03 | 1.29072 | 1.31216 | 1.28216 | 5.05 | 25902.62 |
11875 | 2011.01.14 16:45 | sell | 3959 | 0.03 | 1.28818 | 0.00000 | 0.00000 | |
11876 | 2011.01.14 16:45 | modify | 3959 | 0.03 | 1.28818 | 1.30718 | 1.27718 | |
11877 | 2011.01.14 22:00 | close | 3959 | 0.03 | 1.28583 | 1.30718 | 1.27718 | 4.86 | 25907.48 |
11878 | 2011.01.14 23:40 | sell | 3960 | 0.03 | 1.28943 | 0.00000 | 0.00000 | |
11879 | 2011.01.14 23:40 | modify | 3960 | 0.03 | 1.28943 | 1.30843 | 1.27843 | |
11880 | 2011.01.17 03:30 | close | 3960 | 0.03 | 1.28658 | 1.30843 | 1.27843 | 5.86 | 25913.34 |
11881 | 2011.01.17 15:00 | sell | 3961 | 0.03 | 1.28611 | 0.00000 | 0.00000 | |
11882 | 2011.01.17 15:00 | modify | 3961 | 0.03 | 1.28611 | 1.30511 | 1.27511 | |
11883 | 2011.01.18 03:50 | close | 3961 | 0.03 | 1.28392 | 1.30511 | 1.27511 | 4.50 | 25917.84 |
11884 | 2011.01.18 11:55 | buy | 3962 | 0.03 | 1.29016 | 0.00000 | 0.00000 | |
11885 | 2011.01.18 11:55 | modify | 3962 | 0.03 | 1.29016 | 1.27116 | 1.30116 | |
11886 | 2011.01.18 13:05 | close | 3962 | 0.03 | 1.29257 | 1.27116 | 1.30116 | 4.98 | 25922.82 |
11887 | 2011.01.18 15:25 | buy | 3963 | 0.03 | 1.29020 | 0.00000 | 0.00000 | |
11888 | 2011.01.18 15:25 | modify | 3963 | 0.03 | 1.29020 | 1.27120 | 1.30120 | |
11889 | 2011.01.18 18:40 | close | 3963 | 0.03 | 1.29242 | 1.27120 | 1.30120 | 4.59 | 25927.41 |
11890 | 2011.01.20 03:25 | buy | 3964 | 0.03 | 1.30135 | 0.00000 | 0.00000 | |
11891 | 2011.01.20 03:25 | modify | 3964 | 0.03 | 1.30135 | 1.28235 | 1.31235 | |
11892 | 2011.01.20 05:10 | close | 3964 | 0.03 | 1.30350 | 1.28235 | 1.31235 | 4.44 | 25931.85 |
11893 | 2011.01.20 11:00 | buy | 3965 | 0.03 | 1.30011 | 0.00000 | 0.00000 | |
11894 | 2011.01.20 11:00 | modify | 3965 | 0.03 | 1.30011 | 1.28111 | 1.31111 | |
11895 | 2011.01.20 11:35 | close | 3965 | 0.03 | 1.30220 | 1.28111 | 1.31111 | 4.32 | 25936.17 |
11896 | 2011.01.21 03:05 | buy | 3966 | 0.03 | 1.30414 | 0.00000 | 0.00000 | |
11897 | 2011.01.21 03:05 | modify | 3966 | 0.03 | 1.30414 | 1.28514 | 1.31514 | |
11898 | 2011.01.21 04:25 | close | 3966 | 0.03 | 1.30615 | 1.28514 | 1.31514 | 4.15 | 25940.32 |
11899 | 2011.01.21 23:40 | buy | 3967 | 0.03 | 1.30510 | 0.00000 | 0.00000 | |
11900 | 2011.01.21 23:40 | modify | 3967 | 0.03 | 1.30510 | 1.28610 | 1.31610 | |
11901 | 2011.01.24 05:00 | buy | 3968 | 0.04 | 1.30092 | 0.00000 | 0.00000 | |
11902 | 2011.01.24 05:00 | modify | 3968 | 0.04 | 1.30092 | 1.28192 | 1.31192 | |
11903 | 2011.01.24 12:00 | close | 3968 | 0.04 | 1.30460 | 1.28192 | 1.31192 | 10.14 | 25950.46 |
11904 | 2011.01.24 12:00 | close | 3967 | 0.03 | 1.30460 | 1.28610 | 1.31610 | -1.18 | 25949.28 |
11905 | 2011.01.25 03:15 | buy | 3969 | 0.03 | 1.30470 | 0.00000 | 0.00000 | |
11906 | 2011.01.25 03:15 | modify | 3969 | 0.03 | 1.30470 | 1.28570 | 1.31570 | |
11907 | 2011.01.25 04:00 | buy | 3970 | 0.04 | 1.29910 | 0.00000 | 0.00000 | |
11908 | 2011.01.25 04:00 | modify | 3970 | 0.04 | 1.29910 | 1.28010 | 1.31010 | |
11909 | 2011.01.25 12:35 | sell | 3971 | 0.03 | 1.30275 | 0.00000 | 0.00000 | |
11910 | 2011.01.25 12:35 | modify | 3971 | 0.03 | 1.30275 | 1.32175 | 1.29175 | |
11911 | 2011.01.25 14:00 | close | 3971 | 0.03 | 1.30045 | 1.32175 | 1.29175 | 4.76 | 25954.04 |
11912 | 2011.01.25 20:20 | sell | 3972 | 0.03 | 1.29740 | 0.00000 | 0.00000 | |
11913 | 2011.01.25 20:20 | modify | 3972 | 0.03 | 1.29740 | 1.31640 | 1.28640 | |
11914 | 2011.01.26 21:30 | close | 3972 | 0.03 | 1.29537 | 1.31640 | 1.28640 | 4.16 | 25958.19 |
11915 | 2011.01.27 00:00 | buy | 3973 | 0.08 | 1.29370 | 0.00000 | 0.00000 | |
11916 | 2011.01.27 00:00 | modify | 3973 | 0.08 | 1.29370 | 1.27470 | 1.30470 | |
11917 | 2011.01.27 05:15 | buy | 3974 | 0.13 | 1.28992 | 0.00000 | 0.00000 | |
11918 | 2011.01.27 05:15 | modify | 3974 | 0.13 | 1.28992 | 1.27092 | 1.30092 | |
11919 | 2011.01.27 10:56 | s/l | 3969 | 0.03 | 1.28570 | 1.28570 | 1.31570 | -39.88 | 25918.32 |
11920 | 2011.01.27 11:00 | buy | 3975 | 0.13 | 1.28530 | 0.00000 | 0.00000 | |
11921 | 2011.01.27 11:00 | modify | 3975 | 0.13 | 1.28530 | 1.26630 | 1.29630 | |
11922 | 2011.01.27 14:20 | sell | 3976 | 0.03 | 1.28721 | 0.00000 | 0.00000 | |
11923 | 2011.01.27 14:20 | modify | 3976 | 0.03 | 1.28721 | 1.30621 | 1.27621 | |
11924 | 2011.01.27 15:35 | close | 3976 | 0.03 | 1.28495 | 1.30621 | 1.27621 | 4.67 | 25922.99 |
11925 | 2011.01.27 16:10 | buy | 3977 | 0.22 | 1.28140 | 0.00000 | 0.00000 | |
11926 | 2011.01.27 16:10 | modify | 3977 | 0.22 | 1.28140 | 1.26240 | 1.29240 | |
11927 | 2011.01.27 16:41 | s/l | 3970 | 0.04 | 1.28010 | 1.28010 | 1.31010 | -53.17 | 25869.81 |
11928 | 2011.01.27 17:25 | sell | 3978 | 0.03 | 1.28358 | 0.00000 | 0.00000 | |
11929 | 2011.01.27 17:25 | modify | 3978 | 0.03 | 1.28358 | 1.30258 | 1.27258 | |
11930 | 2011.01.28 02:55 | close | 3978 | 0.03 | 1.28155 | 1.30258 | 1.27258 | 4.17 | 25873.98 |
11931 | 2011.01.28 08:35 | sell | 3979 | 0.03 | 1.28036 | 0.00000 | 0.00000 | |
11932 | 2011.01.28 08:35 | modify | 3979 | 0.03 | 1.28036 | 1.29936 | 1.26936 | |
11933 | 2011.01.28 14:05 | sell | 3980 | 0.04 | 1.28420 | 0.00000 | 0.00000 | |
11934 | 2011.01.28 14:05 | modify | 3980 | 0.04 | 1.28420 | 1.30320 | 1.27320 | |
11935 | 2011.01.31 10:50 | close | 3977 | 0.22 | 1.28687 | 1.26240 | 1.29240 | 80.68 | 25954.66 |
11936 | 2011.01.31 10:50 | close | 3975 | 0.13 | 1.28687 | 1.26630 | 1.29630 | 12.74 | 25967.40 |
11937 | 2011.01.31 10:50 | close | 3974 | 0.13 | 1.28687 | 1.27092 | 1.30092 | -28.64 | 25938.76 |
11938 | 2011.01.31 10:50 | close | 3973 | 0.08 | 1.28687 | 1.27470 | 1.30470 | -38.46 | 25900.29 |
11939 | 2011.01.31 12:00 | sell | 3981 | 0.08 | 1.28980 | 0.00000 | 0.00000 | |
11940 | 2011.01.31 12:00 | modify | 3981 | 0.08 | 1.28980 | 1.30880 | 1.27880 | |
11941 | 2011.01.31 17:15 | buy | 3982 | 0.03 | 1.28901 | 0.00000 | 0.00000 | |
11942 | 2011.01.31 17:15 | modify | 3982 | 0.03 | 1.28901 | 1.27001 | 1.30001 | |
11943 | 2011.01.31 21:00 | close | 3982 | 0.03 | 1.29106 | 1.27001 | 1.30001 | 4.24 | 25904.53 |
11944 | 2011.02.01 08:00 | sell | 3983 | 0.13 | 1.29620 | 0.00000 | 0.00000 | |
11945 | 2011.02.01 08:00 | modify | 3983 | 0.13 | 1.29620 | 1.31520 | 1.28520 | |
11946 | 2011.02.01 10:55 | buy | 3984 | 0.03 | 1.29311 | 0.00000 | 0.00000 | |
11947 | 2011.02.01 10:55 | modify | 3984 | 0.03 | 1.29311 | 1.27411 | 1.30411 | |
11948 | 2011.02.01 12:20 | close | 3984 | 0.03 | 1.29518 | 1.27411 | 1.30411 | 4.27 | 25908.80 |
11949 | 2011.02.01 16:20 | buy | 3985 | 0.03 | 1.29529 | 0.00000 | 0.00000 | |
11950 | 2011.02.01 16:20 | modify | 3985 | 0.03 | 1.29529 | 1.27629 | 1.30629 | |
11951 | 2011.02.01 16:55 | close | 3985 | 0.03 | 1.29817 | 1.27629 | 1.30629 | 5.96 | 25914.76 |
11952 | 2011.02.01 18:40 | s/l | 3979 | 0.03 | 1.29936 | 1.29936 | 1.26936 | -39.35 | 25875.41 |
11953 | 2011.02.02 00:10 | buy | 3986 | 0.03 | 1.29419 | 0.00000 | 0.00000 | |
11954 | 2011.02.02 00:10 | modify | 3986 | 0.03 | 1.29419 | 1.27519 | 1.30519 | |
11955 | 2011.02.02 09:55 | close | 3986 | 0.03 | 1.29620 | 1.27519 | 1.30519 | 4.15 | 25879.56 |
11956 | 2011.02.02 16:05 | close | 3983 | 0.13 | 1.29090 | 1.31520 | 1.28520 | 47.35 | 25926.91 |
11957 | 2011.02.02 16:05 | close | 3981 | 0.08 | 1.29090 | 1.30880 | 1.27880 | -6.24 | 25920.67 |
11958 | 2011.02.02 16:05 | close | 3980 | 0.04 | 1.29090 | 1.30320 | 1.27320 | -18.60 | 25902.07 |
11959 | 2011.02.02 23:00 | sell | 3987 | 0.03 | 1.29394 | 0.00000 | 0.00000 | |
11960 | 2011.02.02 23:00 | modify | 3987 | 0.03 | 1.29394 | 1.31294 | 1.28294 | |
11961 | 2011.02.03 01:00 | sell | 3988 | 0.04 | 1.30525 | 0.00000 | 0.00000 | |
11962 | 2011.02.03 01:00 | modify | 3988 | 0.04 | 1.30525 | 1.32425 | 1.29425 | |
11963 | 2011.02.03 06:20 | sell | 3989 | 0.08 | 1.30884 | 0.00000 | 0.00000 | |
11964 | 2011.02.03 06:20 | modify | 3989 | 0.08 | 1.30884 | 1.32784 | 1.29784 | |
11965 | 2011.02.03 14:39 | s/l | 3987 | 0.03 | 1.31294 | 1.31294 | 1.28294 | -39.39 | 25862.68 |
11966 | 2011.02.03 17:00 | sell | 3990 | 0.08 | 1.31276 | 0.00000 | 0.00000 | |
11967 | 2011.02.03 17:00 | modify | 3990 | 0.08 | 1.31276 | 1.33176 | 1.30176 | |
11968 | 2011.02.03 19:15 | buy | 3991 | 0.03 | 1.30945 | 0.00000 | 0.00000 | |
11969 | 2011.02.03 19:15 | modify | 3991 | 0.03 | 1.30945 | 1.29045 | 1.32045 | |
11970 | 2011.02.03 20:20 | close | 3991 | 0.03 | 1.31145 | 1.29045 | 1.32045 | 4.14 | 25866.82 |
11971 | 2011.02.04 04:05 | sell | 3992 | 0.13 | 1.31635 | 0.00000 | 0.00000 | |
11972 | 2011.02.04 04:05 | modify | 3992 | 0.13 | 1.31635 | 1.33535 | 1.30535 | |
11973 | 2011.02.04 10:35 | buy | 3993 | 0.03 | 1.31660 | 0.00000 | 0.00000 | |
11974 | 2011.02.04 10:35 | modify | 3993 | 0.03 | 1.31660 | 1.29760 | 1.32760 | |
11975 | 2011.02.04 13:10 | close | 3993 | 0.03 | 1.31860 | 1.29760 | 1.32760 | 4.14 | 25870.96 |
11976 | 2011.02.04 17:35 | buy | 3994 | 0.03 | 1.31736 | 0.00000 | 0.00000 | |
11977 | 2011.02.04 17:35 | modify | 3994 | 0.03 | 1.31736 | 1.29836 | 1.32836 | |
11978 | 2011.02.04 18:00 | close | 3994 | 0.03 | 1.31937 | 1.29836 | 1.32836 | 4.16 | 25875.12 |
11979 | 2011.02.04 18:25 | buy | 3995 | 0.03 | 1.31675 | 0.00000 | 0.00000 | |
11980 | 2011.02.04 18:25 | modify | 3995 | 0.03 | 1.31675 | 1.29775 | 1.32775 | |
11981 | 2011.02.04 19:20 | close | 3995 | 0.03 | 1.31890 | 1.29775 | 1.32775 | 4.45 | 25879.57 |
11982 | 2011.02.04 19:40 | sell | 3996 | 0.22 | 1.31995 | 0.00000 | 0.00000 | |
11983 | 2011.02.04 19:40 | modify | 3996 | 0.22 | 1.31995 | 1.33895 | 1.30895 | |
11984 | 2011.02.04 20:10 | buy | 3997 | 0.03 | 1.31780 | 0.00000 | 0.00000 | |
11985 | 2011.02.04 20:10 | modify | 3997 | 0.03 | 1.31780 | 1.29880 | 1.32880 | |
11986 | 2011.02.07 03:10 | close | 3996 | 0.22 | 1.31475 | 1.33895 | 1.30895 | 78.61 | 25958.18 |
11987 | 2011.02.07 03:10 | close | 3992 | 0.13 | 1.31475 | 1.33535 | 1.30535 | 14.20 | 25972.38 |
11988 | 2011.02.07 03:10 | close | 3990 | 0.08 | 1.31475 | 1.33176 | 1.30176 | -11.15 | 25961.23 |
11989 | 2011.02.07 03:10 | close | 3989 | 0.08 | 1.31475 | 1.32784 | 1.29784 | -32.76 | 25928.47 |
11990 | 2011.02.07 03:10 | close | 3988 | 0.04 | 1.31475 | 1.32425 | 1.29425 | -26.28 | 25902.19 |
11991 | 2011.02.07 03:30 | buy | 3998 | 0.04 | 1.31400 | 0.00000 | 0.00000 | |
11992 | 2011.02.07 03:30 | modify | 3998 | 0.04 | 1.31400 | 1.29500 | 1.32500 | |
11993 | 2011.02.07 11:10 | close | 3998 | 0.04 | 1.31822 | 1.29500 | 1.32500 | 11.63 | 25913.82 |
11994 | 2011.02.07 11:10 | close | 3997 | 0.03 | 1.31822 | 1.29880 | 1.32880 | 0.72 | 25914.54 |
11995 | 2011.02.07 19:45 | buy | 3999 | 0.03 | 1.31770 | 0.00000 | 0.00000 | |
11996 | 2011.02.07 19:45 | modify | 3999 | 0.03 | 1.31770 | 1.29870 | 1.32870 | |
11997 | 2011.02.07 22:40 | buy | 4000 | 0.04 | 1.31410 | 0.00000 | 0.00000 | |
11998 | 2011.02.07 22:40 | modify | 4000 | 0.04 | 1.31410 | 1.29510 | 1.32510 | |
11999 | 2011.02.08 04:10 | sell | 4001 | 0.03 | 1.31418 | 0.00000 | 0.00000 | |
12000 | 2011.02.08 04:10 | modify | 4001 | 0.03 | 1.31418 | 1.33318 | 1.30318 | |
12001 | 2011.02.08 08:35 | close | 4001 | 0.03 | 1.31157 | 1.33318 | 1.30318 | 5.39 | 25919.93 |
12002 | 2011.02.08 09:05 | buy | 4002 | 0.08 | 1.31045 | 0.00000 | 0.00000 | |
12003 | 2011.02.08 09:05 | modify | 4002 | 0.08 | 1.31045 | 1.29145 | 1.32145 | |
12004 | 2011.02.08 15:05 | buy | 4003 | 0.13 | 1.30620 | 0.00000 | 0.00000 | |
12005 | 2011.02.08 15:05 | modify | 4003 | 0.13 | 1.30620 | 1.28720 | 1.31720 | |
12006 | 2011.02.08 23:15 | close | 4003 | 0.13 | 1.31090 | 1.28720 | 1.31720 | 42.10 | 25962.03 |
12007 | 2011.02.08 23:15 | close | 4002 | 0.08 | 1.31090 | 1.29145 | 1.32145 | 2.48 | 25964.51 |
12008 | 2011.02.08 23:15 | close | 4000 | 0.04 | 1.31090 | 1.29510 | 1.32510 | -9.01 | 25955.50 |
12009 | 2011.02.08 23:15 | close | 3999 | 0.03 | 1.31090 | 1.29870 | 1.32870 | -14.20 | 25941.29 |
12010 | 2011.02.11 02:15 | buy | 4004 | 0.03 | 1.31410 | 0.00000 | 0.00000 | |
12011 | 2011.02.11 02:15 | modify | 4004 | 0.03 | 1.31410 | 1.29510 | 1.32510 | |
12012 | 2011.02.11 11:20 | close | 4004 | 0.03 | 1.31635 | 1.29510 | 1.32510 | 4.65 | 25945.94 |
12013 | 2011.02.11 17:30 | buy | 4005 | 0.03 | 1.31825 | 0.00000 | 0.00000 | |
12014 | 2011.02.11 17:30 | modify | 4005 | 0.03 | 1.31825 | 1.29925 | 1.32925 | |
12015 | 2011.02.14 01:05 | close | 4005 | 0.03 | 1.32155 | 1.29925 | 1.32925 | 6.67 | 25952.61 |
12016 | 2011.02.14 18:35 | buy | 4006 | 0.03 | 1.32525 | 0.00000 | 0.00000 | |
12017 | 2011.02.14 18:35 | modify | 4006 | 0.03 | 1.32525 | 1.30625 | 1.33625 | |
12018 | 2011.02.14 23:45 | sell | 4007 | 0.03 | 1.32560 | 0.00000 | 0.00000 | |
12019 | 2011.02.14 23:45 | modify | 4007 | 0.03 | 1.32560 | 1.34460 | 1.31460 | |
12020 | 2011.02.15 06:35 | close | 4006 | 0.03 | 1.32746 | 1.30625 | 1.33625 | 4.42 | 25957.03 |
12021 | 2011.02.15 08:25 | buy | 4008 | 0.03 | 1.32581 | 0.00000 | 0.00000 | |
12022 | 2011.02.15 08:25 | modify | 4008 | 0.03 | 1.32581 | 1.30681 | 1.33681 | |
12023 | 2011.02.15 12:50 | close | 4008 | 0.03 | 1.32810 | 1.30681 | 1.33681 | 4.73 | 25961.76 |
12024 | 2011.02.15 13:10 | sell | 4009 | 0.04 | 1.32940 | 0.00000 | 0.00000 | |
12025 | 2011.02.15 13:10 | modify | 4009 | 0.04 | 1.32940 | 1.34840 | 1.31840 | |
12026 | 2011.02.15 16:40 | close | 4009 | 0.04 | 1.32485 | 1.34840 | 1.31840 | 12.54 | 25974.30 |
12027 | 2011.02.15 16:40 | close | 4007 | 0.03 | 1.32485 | 1.34460 | 1.31460 | 1.52 | 25975.82 |
12028 | 2011.02.15 23:00 | buy | 4010 | 0.03 | 1.32495 | 0.00000 | 0.00000 | |
12029 | 2011.02.15 23:00 | modify | 4010 | 0.03 | 1.32495 | 1.30595 | 1.33595 | |
12030 | 2011.02.16 09:50 | sell | 4011 | 0.03 | 1.32535 | 0.00000 | 0.00000 | |
12031 | 2011.02.16 09:50 | modify | 4011 | 0.03 | 1.32535 | 1.34435 | 1.31435 | |
12032 | 2011.02.16 10:25 | close | 4011 | 0.03 | 1.32230 | 1.34435 | 1.31435 | 6.31 | 25982.13 |
12033 | 2011.02.16 10:35 | sell | 4012 | 0.03 | 1.32605 | 0.00000 | 0.00000 | |
12034 | 2011.02.16 10:35 | modify | 4012 | 0.03 | 1.32605 | 1.34505 | 1.31505 | |
12035 | 2011.02.16 14:10 | close | 4012 | 0.03 | 1.32385 | 1.34505 | 1.31505 | 4.55 | 25986.68 |
12036 | 2011.02.16 14:55 | close | 4010 | 0.03 | 1.32715 | 1.30595 | 1.33595 | 4.40 | 25991.08 |
12037 | 2011.02.23 02:25 | buy | 4013 | 0.03 | 1.33807 | 0.00000 | 0.00000 | |
12038 | 2011.02.23 02:25 | modify | 4013 | 0.03 | 1.33807 | 1.31907 | 1.34907 | |
12039 | 2011.02.23 07:50 | close | 4013 | 0.03 | 1.34086 | 1.31907 | 1.34907 | 5.77 | 25996.85 |
12040 | 2011.02.23 15:45 | buy | 4014 | 0.03 | 1.34166 | 0.00000 | 0.00000 | |
12041 | 2011.02.23 15:45 | modify | 4014 | 0.03 | 1.34166 | 1.32266 | 1.35266 | |
12042 | 2011.02.23 17:10 | close | 4014 | 0.03 | 1.34409 | 1.32266 | 1.35266 | 5.02 | 26001.87 |
12043 | 2011.02.23 17:30 | buy | 4015 | 0.03 | 1.34093 | 0.00000 | 0.00000 | |
12044 | 2011.02.23 17:30 | modify | 4015 | 0.03 | 1.34093 | 1.32193 | 1.35193 | |
12045 | 2011.02.23 20:45 | close | 4015 | 0.03 | 1.34335 | 1.32193 | 1.35193 | 5.01 | 26006.88 |
12046 | 2011.02.23 23:05 | buy | 4016 | 0.03 | 1.34255 | 0.00000 | 0.00000 | |
12047 | 2011.02.23 23:05 | modify | 4016 | 0.03 | 1.34255 | 1.32355 | 1.35355 | |
12048 | 2011.02.24 01:25 | close | 4016 | 0.03 | 1.34560 | 1.32355 | 1.35355 | 5.85 | 26012.73 |
12049 | 2011.02.24 12:30 | buy | 4017 | 0.03 | 1.34424 | 0.00000 | 0.00000 | |
12050 | 2011.02.24 12:30 | modify | 4017 | 0.03 | 1.34424 | 1.32524 | 1.35524 | |
12051 | 2011.02.24 12:50 | close | 4017 | 0.03 | 1.34665 | 1.32524 | 1.35524 | 4.99 | 26017.72 |
12052 | 2011.02.24 17:10 | buy | 4018 | 0.03 | 1.34550 | 0.00000 | 0.00000 | |
12053 | 2011.02.24 17:10 | modify | 4018 | 0.03 | 1.34550 | 1.32650 | 1.35650 | |
12054 | 2011.02.24 17:20 | close | 4018 | 0.03 | 1.34755 | 1.32650 | 1.35650 | 4.24 | 26021.96 |
12055 | 2011.02.25 02:20 | buy | 4019 | 0.03 | 1.34825 | 0.00000 | 0.00000 | |
12056 | 2011.02.25 02:20 | modify | 4019 | 0.03 | 1.34825 | 1.32925 | 1.35925 | |
12057 | 2011.02.25 11:00 | sell | 4020 | 0.03 | 1.34875 | 0.00000 | 0.00000 | |
12058 | 2011.02.25 11:00 | modify | 4020 | 0.03 | 1.34875 | 1.36775 | 1.33775 | |
12059 | 2011.02.25 13:00 | close | 4019 | 0.03 | 1.35062 | 1.32925 | 1.35925 | 4.90 | 26026.86 |
12060 | 2011.02.25 22:00 | sell | 4021 | 0.04 | 1.35302 | 0.00000 | 0.00000 | |
12061 | 2011.02.25 22:00 | modify | 4021 | 0.04 | 1.35302 | 1.37202 | 1.34202 | |
12062 | 2011.02.28 02:40 | close | 4021 | 0.04 | 1.34945 | 1.37202 | 1.34202 | 9.81 | 26036.67 |
12063 | 2011.02.28 02:40 | close | 4020 | 0.03 | 1.34945 | 1.36775 | 1.33775 | -1.48 | 26035.18 |
12064 | 2011.02.28 15:35 | sell | 4022 | 0.03 | 1.35110 | 0.00000 | 0.00000 | |
12065 | 2011.02.28 15:35 | modify | 4022 | 0.03 | 1.35110 | 1.37010 | 1.34010 | |
12066 | 2011.03.01 01:10 | buy | 4023 | 0.03 | 1.35147 | 0.00000 | 0.00000 | |
12067 | 2011.03.01 01:10 | modify | 4023 | 0.03 | 1.35147 | 1.33247 | 1.36247 | |
12068 | 2011.03.01 02:10 | close | 4023 | 0.03 | 1.35400 | 1.33247 | 1.36247 | 5.23 | 26040.41 |
12069 | 2011.03.01 04:00 | sell | 4024 | 0.04 | 1.35565 | 0.00000 | 0.00000 | |
12070 | 2011.03.01 04:00 | modify | 4024 | 0.04 | 1.35565 | 1.37465 | 1.34465 | |
12071 | 2011.03.01 04:50 | buy | 4025 | 0.03 | 1.35368 | 0.00000 | 0.00000 | |
12072 | 2011.03.01 04:50 | modify | 4025 | 0.03 | 1.35368 | 1.33468 | 1.36468 | |
12073 | 2011.03.01 07:05 | close | 4024 | 0.04 | 1.35179 | 1.37465 | 1.34465 | 10.64 | 26051.05 |
12074 | 2011.03.01 07:05 | close | 4022 | 0.03 | 1.35179 | 1.37010 | 1.34010 | -1.46 | 26049.59 |
12075 | 2011.03.01 08:40 | buy | 4026 | 0.04 | 1.35010 | 0.00000 | 0.00000 | |
12076 | 2011.03.01 08:40 | modify | 4026 | 0.04 | 1.35010 | 1.33110 | 1.36110 | |
12077 | 2011.03.01 09:40 | close | 4026 | 0.04 | 1.35350 | 1.33110 | 1.36110 | 9.37 | 26058.96 |
12078 | 2011.03.01 09:40 | close | 4025 | 0.03 | 1.35350 | 1.33468 | 1.36468 | -0.37 | 26058.59 |
12079 | 2011.03.01 14:20 | buy | 4027 | 0.03 | 1.35340 | 0.00000 | 0.00000 | |
12080 | 2011.03.01 14:20 | modify | 4027 | 0.03 | 1.35340 | 1.33440 | 1.36440 | |
12081 | 2011.03.01 16:40 | close | 4027 | 0.03 | 1.35542 | 1.33440 | 1.36440 | 4.18 | 26062.77 |
12082 | 2011.03.01 18:10 | buy | 4028 | 0.03 | 1.35385 | 0.00000 | 0.00000 | |
12083 | 2011.03.01 18:10 | modify | 4028 | 0.03 | 1.35385 | 1.33485 | 1.36485 | |
12084 | 2011.03.01 20:40 | sell | 4029 | 0.03 | 1.35503 | 0.00000 | 0.00000 | |
12085 | 2011.03.01 20:40 | modify | 4029 | 0.03 | 1.35503 | 1.37403 | 1.34403 | |
12086 | 2011.03.02 01:05 | close | 4028 | 0.03 | 1.35650 | 1.33485 | 1.36485 | 5.33 | 26068.10 |
12087 | 2011.03.02 05:00 | sell | 4030 | 0.04 | 1.36613 | 0.00000 | 0.00000 | |
12088 | 2011.03.02 05:00 | modify | 4030 | 0.04 | 1.36613 | 1.38513 | 1.35513 | |
12089 | 2011.03.02 06:50 | buy | 4031 | 0.03 | 1.36330 | 0.00000 | 0.00000 | |
12090 | 2011.03.02 06:50 | modify | 4031 | 0.03 | 1.36330 | 1.34430 | 1.37430 | |
12091 | 2011.03.02 12:05 | close | 4031 | 0.03 | 1.36540 | 1.34430 | 1.37430 | 4.34 | 26072.44 |
12092 | 2011.03.02 16:50 | buy | 4032 | 0.03 | 1.36521 | 0.00000 | 0.00000 | |
12093 | 2011.03.02 16:50 | modify | 4032 | 0.03 | 1.36521 | 1.34621 | 1.37621 | |
12094 | 2011.03.02 17:35 | close | 4032 | 0.03 | 1.36735 | 1.34621 | 1.37621 | 4.43 | 26076.87 |
12095 | 2011.03.03 02:45 | buy | 4033 | 0.03 | 1.36663 | 0.00000 | 0.00000 | |
12096 | 2011.03.03 02:45 | modify | 4033 | 0.03 | 1.36663 | 1.34763 | 1.37763 | |
12097 | 2011.03.03 12:00 | buy | 4034 | 0.04 | 1.36234 | 0.00000 | 0.00000 | |
12098 | 2011.03.03 12:00 | modify | 4034 | 0.04 | 1.36234 | 1.34334 | 1.37334 | |
12099 | 2011.03.03 17:00 | close | 4034 | 0.04 | 1.36651 | 1.34334 | 1.37334 | 11.50 | 26088.37 |
12100 | 2011.03.03 17:00 | close | 4033 | 0.03 | 1.36651 | 1.34763 | 1.37763 | -0.25 | 26088.12 |
12101 | 2011.03.03 21:00 | sell | 4035 | 0.08 | 1.36987 | 0.00000 | 0.00000 | |
12102 | 2011.03.03 21:00 | modify | 4035 | 0.08 | 1.36987 | 1.38887 | 1.35887 | |
12103 | 2011.03.03 23:40 | buy | 4036 | 0.03 | 1.36895 | 0.00000 | 0.00000 | |
12104 | 2011.03.03 23:40 | modify | 4036 | 0.03 | 1.36895 | 1.34995 | 1.37995 | |
12105 | 2011.03.04 05:25 | close | 4036 | 0.03 | 1.37110 | 1.34995 | 1.37995 | 4.30 | 26092.42 |
12106 | 2011.03.04 10:54 | s/l | 4029 | 0.03 | 1.37403 | 1.37403 | 1.34403 | -39.45 | 26052.96 |
12107 | 2011.03.04 11:00 | sell | 4037 | 0.08 | 1.37367 | 0.00000 | 0.00000 | |
12108 | 2011.03.04 11:00 | modify | 4037 | 0.08 | 1.37367 | 1.39267 | 1.36267 | |
12109 | 2011.03.04 14:15 | buy | 4038 | 0.03 | 1.37366 | 0.00000 | 0.00000 | |
12110 | 2011.03.04 14:15 | modify | 4038 | 0.03 | 1.37366 | 1.35466 | 1.38466 | |
12111 | 2011.03.04 14:45 | close | 4038 | 0.03 | 1.37573 | 1.35466 | 1.38466 | 4.28 | 26057.24 |
12112 | 2011.03.07 03:50 | buy | 4039 | 0.03 | 1.37381 | 0.00000 | 0.00000 | |
12113 | 2011.03.07 03:50 | modify | 4039 | 0.03 | 1.37381 | 1.35481 | 1.38481 | |
12114 | 2011.03.07 11:20 | close | 4039 | 0.03 | 1.37677 | 1.35481 | 1.38481 | 6.11 | 26063.35 |
12115 | 2011.03.07 15:00 | sell | 4040 | 0.13 | 1.37761 | 0.00000 | 0.00000 | |
12116 | 2011.03.07 15:00 | modify | 4040 | 0.13 | 1.37761 | 1.39661 | 1.36661 | |
12117 | 2011.03.07 16:20 | buy | 4041 | 0.03 | 1.37519 | 0.00000 | 0.00000 | |
12118 | 2011.03.07 16:20 | modify | 4041 | 0.03 | 1.37519 | 1.35619 | 1.38619 | |
12119 | 2011.03.07 17:25 | close | 4041 | 0.03 | 1.37726 | 1.35619 | 1.38619 | 4.28 | 26067.63 |
12120 | 2011.03.07 20:10 | close | 4040 | 0.13 | 1.37232 | 1.39661 | 1.36661 | 47.41 | 26115.04 |
12121 | 2011.03.07 20:10 | close | 4037 | 0.08 | 1.37232 | 1.39267 | 1.36267 | 7.36 | 26122.41 |
12122 | 2011.03.07 20:10 | close | 4035 | 0.08 | 1.37232 | 1.38887 | 1.35887 | -13.68 | 26108.73 |
12123 | 2011.03.07 20:10 | close | 4030 | 0.04 | 1.37232 | 1.38513 | 1.35513 | -17.29 | 26091.44 |
12124 | 2011.03.08 19:30 | sell | 4042 | 0.03 | 1.36421 | 0.00000 | 0.00000 | |
12125 | 2011.03.08 19:30 | modify | 4042 | 0.03 | 1.36421 | 1.38321 | 1.35321 | |
12126 | 2011.03.09 04:30 | close | 4042 | 0.03 | 1.36179 | 1.38321 | 1.35321 | 4.98 | 26096.42 |
12127 | 2011.03.09 05:45 | sell | 4043 | 0.03 | 1.36158 | 0.00000 | 0.00000 | |
12128 | 2011.03.09 05:45 | modify | 4043 | 0.03 | 1.36158 | 1.38058 | 1.35058 | |
12129 | 2011.03.09 15:00 | sell | 4044 | 0.04 | 1.36573 | 0.00000 | 0.00000 | |
12130 | 2011.03.09 15:00 | modify | 4044 | 0.04 | 1.36573 | 1.38473 | 1.35473 | |
12131 | 2011.03.09 23:15 | sell | 4045 | 0.08 | 1.36940 | 0.00000 | 0.00000 | |
12132 | 2011.03.09 23:15 | modify | 4045 | 0.08 | 1.36940 | 1.38840 | 1.35840 | |
12133 | 2011.03.10 03:35 | buy | 4046 | 0.03 | 1.36925 | 0.00000 | 0.00000 | |
12134 | 2011.03.10 03:35 | modify | 4046 | 0.03 | 1.36925 | 1.35025 | 1.38025 | |
12135 | 2011.03.10 07:05 | buy | 4047 | 0.04 | 1.36566 | 0.00000 | 0.00000 | |
12136 | 2011.03.10 07:05 | modify | 4047 | 0.04 | 1.36566 | 1.34666 | 1.37666 | |
12137 | 2011.03.10 07:10 | close | 4045 | 0.08 | 1.36493 | 1.38840 | 1.35840 | 24.39 | 26120.81 |
12138 | 2011.03.10 07:10 | close | 4044 | 0.04 | 1.36493 | 1.38473 | 1.35473 | 2.08 | 26122.89 |
12139 | 2011.03.10 07:10 | close | 4043 | 0.03 | 1.36493 | 1.38058 | 1.35058 | -7.03 | 26115.86 |
12140 | 2011.03.10 18:35 | sell | 4048 | 0.03 | 1.36501 | 0.00000 | 0.00000 | |
12141 | 2011.03.10 18:35 | modify | 4048 | 0.03 | 1.36501 | 1.38401 | 1.35401 | |
12142 | 2011.03.10 19:00 | close | 4048 | 0.03 | 1.36295 | 1.38401 | 1.35401 | 4.26 | 26120.12 |
12143 | 2011.03.10 20:00 | buy | 4049 | 0.08 | 1.36145 | 0.00000 | 0.00000 | |
12144 | 2011.03.10 20:00 | modify | 4049 | 0.08 | 1.36145 | 1.34245 | 1.37245 | |
12145 | 2011.03.10 22:15 | sell | 4050 | 0.03 | 1.36274 | 0.00000 | 0.00000 | |
12146 | 2011.03.10 22:15 | modify | 4050 | 0.03 | 1.36274 | 1.38174 | 1.35174 | |
12147 | 2011.03.10 23:50 | close | 4050 | 0.03 | 1.36038 | 1.38174 | 1.35174 | 4.88 | 26125.00 |
12148 | 2011.03.11 14:00 | buy | 4051 | 0.13 | 1.35780 | 0.00000 | 0.00000 | |
12149 | 2011.03.11 14:00 | modify | 4051 | 0.13 | 1.35780 | 1.33880 | 1.36880 | |
12150 | 2011.03.11 17:50 | sell | 4052 | 0.03 | 1.35760 | 0.00000 | 0.00000 | |
12151 | 2011.03.11 17:50 | modify | 4052 | 0.03 | 1.35760 | 1.37660 | 1.34660 | |
12152 | 2011.03.11 21:00 | close | 4051 | 0.13 | 1.36233 | 1.33880 | 1.36880 | 40.57 | 26165.57 |
12153 | 2011.03.11 21:00 | close | 4049 | 0.08 | 1.36233 | 1.34245 | 1.37245 | 4.44 | 26170.02 |
12154 | 2011.03.11 21:00 | close | 4047 | 0.04 | 1.36233 | 1.34666 | 1.37666 | -9.37 | 26160.64 |
12155 | 2011.03.11 21:00 | close | 4046 | 0.03 | 1.36233 | 1.35025 | 1.38025 | -14.45 | 26146.19 |
12156 | 2011.03.11 21:00 | sell | 4053 | 0.04 | 1.36233 | 0.00000 | 0.00000 | |
12157 | 2011.03.11 21:00 | modify | 4053 | 0.04 | 1.36233 | 1.38133 | 1.35133 | |
12158 | 2011.03.14 00:01 | sell | 4054 | 0.08 | 1.36658 | 0.00000 | 0.00000 | |
12159 | 2011.03.14 00:01 | modify | 4054 | 0.08 | 1.36658 | 1.38558 | 1.35558 | |
12160 | 2011.03.14 07:10 | close | 4054 | 0.08 | 1.36240 | 1.38558 | 1.35558 | 23.05 | 26169.24 |
12161 | 2011.03.14 07:10 | close | 4053 | 0.04 | 1.36240 | 1.38133 | 1.35133 | -0.23 | 26169.01 |
12162 | 2011.03.14 07:10 | close | 4052 | 0.03 | 1.36240 | 1.37660 | 1.34660 | -9.96 | 26159.05 |
12163 | 2011.03.14 22:05 | buy | 4055 | 0.03 | 1.36246 | 0.00000 | 0.00000 | |
12164 | 2011.03.14 22:05 | modify | 4055 | 0.03 | 1.36246 | 1.34346 | 1.37346 | |
12165 | 2011.03.14 23:50 | close | 4055 | 0.03 | 1.36536 | 1.34346 | 1.37346 | 6.00 | 26165.05 |
12166 | 2011.03.15 02:40 | buy | 4056 | 0.03 | 1.36496 | 0.00000 | 0.00000 | |
12167 | 2011.03.15 02:40 | modify | 4056 | 0.03 | 1.36496 | 1.34596 | 1.37596 | |
12168 | 2011.03.15 05:55 | buy | 4057 | 0.04 | 1.36138 | 0.00000 | 0.00000 | |
12169 | 2011.03.15 05:55 | modify | 4057 | 0.04 | 1.36138 | 1.34238 | 1.37238 | |
12170 | 2011.03.15 11:05 | buy | 4058 | 0.08 | 1.35716 | 0.00000 | 0.00000 | |
12171 | 2011.03.15 11:05 | modify | 4058 | 0.08 | 1.35716 | 1.33816 | 1.36816 | |
12172 | 2011.03.15 13:30 | buy | 4059 | 0.13 | 1.35360 | 0.00000 | 0.00000 | |
12173 | 2011.03.15 13:30 | modify | 4059 | 0.13 | 1.35360 | 1.33460 | 1.36460 | |
12174 | 2011.03.15 14:25 | sell | 4060 | 0.03 | 1.35593 | 0.00000 | 0.00000 | |
12175 | 2011.03.15 14:25 | modify | 4060 | 0.03 | 1.35593 | 1.37493 | 1.34493 | |
12176 | 2011.03.15 15:05 | close | 4060 | 0.03 | 1.35144 | 1.37493 | 1.34493 | 9.29 | 26174.34 |
12177 | 2011.03.15 17:30 | sell | 4061 | 0.03 | 1.35335 | 0.00000 | 0.00000 | |
12178 | 2011.03.15 17:30 | modify | 4061 | 0.03 | 1.35335 | 1.37235 | 1.34235 | |
12179 | 2011.03.16 03:30 | sell | 4062 | 0.04 | 1.35715 | 0.00000 | 0.00000 | |
12180 | 2011.03.16 03:30 | modify | 4062 | 0.04 | 1.35715 | 1.37615 | 1.34615 | |
12181 | 2011.03.16 03:45 | close | 4059 | 0.13 | 1.35782 | 1.33460 | 1.36460 | 37.14 | 26211.48 |
12182 | 2011.03.16 03:45 | close | 4058 | 0.08 | 1.35782 | 1.33816 | 1.36816 | 3.23 | 26214.71 |
12183 | 2011.03.16 03:45 | close | 4057 | 0.04 | 1.35782 | 1.34238 | 1.37238 | -10.01 | 26204.70 |
12184 | 2011.03.16 03:45 | close | 4056 | 0.03 | 1.35782 | 1.34596 | 1.37596 | -14.91 | 26189.78 |
12185 | 2011.03.16 06:30 | close | 4062 | 0.04 | 1.35300 | 1.37615 | 1.34615 | 11.45 | 26201.23 |
12186 | 2011.03.16 06:30 | close | 4061 | 0.03 | 1.35300 | 1.37235 | 1.34235 | 0.69 | 26201.92 |
12187 | 2011.03.16 10:55 | buy | 4063 | 0.03 | 1.35365 | 0.00000 | 0.00000 | |
12188 | 2011.03.16 10:55 | modify | 4063 | 0.03 | 1.35365 | 1.33465 | 1.36465 | |
12189 | 2011.03.16 19:00 | buy | 4064 | 0.04 | 1.34833 | 0.00000 | 0.00000 | |
12190 | 2011.03.16 19:00 | modify | 4064 | 0.04 | 1.34833 | 1.32933 | 1.35933 | |
12191 | 2011.03.16 21:35 | buy | 4065 | 0.08 | 1.34455 | 0.00000 | 0.00000 | |
12192 | 2011.03.16 21:35 | modify | 4065 | 0.08 | 1.34455 | 1.32555 | 1.35555 | |
12193 | 2011.03.16 21:50 | sell | 4066 | 0.03 | 1.34721 | 0.00000 | 0.00000 | |
12194 | 2011.03.16 21:50 | modify | 4066 | 0.03 | 1.34721 | 1.36621 | 1.33621 | |
12195 | 2011.03.16 22:05 | close | 4065 | 0.08 | 1.34865 | 1.32555 | 1.35555 | 22.60 | 26224.52 |
12196 | 2011.03.16 22:05 | close | 4064 | 0.04 | 1.34865 | 1.32933 | 1.35933 | 0.89 | 26225.41 |
12197 | 2011.03.16 22:05 | close | 4063 | 0.03 | 1.34865 | 1.33465 | 1.36465 | -10.33 | 26215.08 |
12198 | 2011.03.17 00:05 | sell | 4067 | 0.04 | 1.35137 | 0.00000 | 0.00000 | |
12199 | 2011.03.17 00:05 | modify | 4067 | 0.04 | 1.35137 | 1.37037 | 1.34037 | |
12200 | 2011.03.17 00:22 | s/l | 4066 | 0.03 | 1.36621 | 1.36621 | 1.33621 | -39.39 | 26175.70 |
12201 | 2011.03.17 01:00 | sell | 4068 | 0.04 | 1.36077 | 0.00000 | 0.00000 | |
12202 | 2011.03.17 01:00 | modify | 4068 | 0.04 | 1.36077 | 1.37977 | 1.34977 | |
12203 | 2011.03.17 13:05 | sell | 4069 | 0.08 | 1.36450 | 0.00000 | 0.00000 | |
12204 | 2011.03.17 13:05 | modify | 4069 | 0.08 | 1.36450 | 1.38350 | 1.35350 | |
12205 | 2011.03.17 13:45 | buy | 4070 | 0.03 | 1.36118 | 0.00000 | 0.00000 | |
12206 | 2011.03.17 13:45 | modify | 4070 | 0.03 | 1.36118 | 1.34218 | 1.37218 | |
12207 | 2011.03.17 14:55 | close | 4070 | 0.03 | 1.36408 | 1.34218 | 1.37218 | 5.99 | 26181.69 |
12208 | 2011.03.17 16:15 | buy | 4071 | 0.03 | 1.36365 | 0.00000 | 0.00000 | |
12209 | 2011.03.17 16:15 | modify | 4071 | 0.03 | 1.36365 | 1.34465 | 1.37465 | |
12210 | 2011.03.17 17:50 | close | 4071 | 0.03 | 1.36615 | 1.34465 | 1.37465 | 5.17 | 26186.86 |
12211 | 2011.03.17 18:13 | s/l | 4067 | 0.04 | 1.37037 | 1.37037 | 1.34037 | -52.38 | 26134.48 |
12212 | 2011.03.17 18:50 | buy | 4072 | 0.03 | 1.36582 | 0.00000 | 0.00000 | |
12213 | 2011.03.17 18:50 | modify | 4072 | 0.03 | 1.36582 | 1.34682 | 1.37682 | |
12214 | 2011.03.17 20:00 | close | 4072 | 0.03 | 1.36874 | 1.34682 | 1.37682 | 6.03 | 26140.51 |
12215 | 2011.03.17 20:00 | sell | 4073 | 0.08 | 1.36874 | 0.00000 | 0.00000 | |
12216 | 2011.03.17 20:00 | modify | 4073 | 0.08 | 1.36874 | 1.38774 | 1.35774 | |
12217 | 2011.03.17 21:10 | buy | 4074 | 0.03 | 1.36630 | 0.00000 | 0.00000 | |
12218 | 2011.03.17 21:10 | modify | 4074 | 0.03 | 1.36630 | 1.34730 | 1.37730 | |
12219 | 2011.03.17 22:50 | close | 4073 | 0.08 | 1.36386 | 1.38774 | 1.35774 | 26.91 | 26167.42 |
12220 | 2011.03.17 22:50 | close | 4069 | 0.08 | 1.36386 | 1.38350 | 1.35350 | 3.53 | 26170.95 |
12221 | 2011.03.17 22:50 | close | 4068 | 0.04 | 1.36386 | 1.37977 | 1.34977 | -8.52 | 26162.43 |
12222 | 2011.03.18 02:00 | buy | 4075 | 0.04 | 1.36090 | 0.00000 | 0.00000 | |
12223 | 2011.03.18 02:00 | modify | 4075 | 0.04 | 1.36090 | 1.34190 | 1.37190 | |
12224 | 2011.03.18 03:30 | close | 4075 | 0.04 | 1.36565 | 1.34190 | 1.37190 | 13.09 | 26175.52 |
12225 | 2011.03.18 03:30 | close | 4074 | 0.03 | 1.36565 | 1.34730 | 1.37730 | -1.49 | 26174.02 |
12226 | 2011.03.18 06:35 | buy | 4076 | 0.03 | 1.36298 | 0.00000 | 0.00000 | |
12227 | 2011.03.18 06:35 | modify | 4076 | 0.03 | 1.36298 | 1.34398 | 1.37398 | |
12228 | 2011.03.18 11:50 | close | 4076 | 0.03 | 1.36524 | 1.34398 | 1.37398 | 4.67 | 26178.69 |
12229 | 2011.03.18 23:00 | sell | 4077 | 0.03 | 1.36295 | 0.00000 | 0.00000 | |
12230 | 2011.03.18 23:00 | modify | 4077 | 0.03 | 1.36295 | 1.38195 | 1.35195 | |
12231 | 2011.03.21 00:10 | close | 4077 | 0.03 | 1.36085 | 1.38195 | 1.35195 | 4.31 | 26183.00 |
12232 | 2011.03.21 00:55 | sell | 4078 | 0.03 | 1.36350 | 0.00000 | 0.00000 | |
12233 | 2011.03.21 00:55 | modify | 4078 | 0.03 | 1.36350 | 1.38250 | 1.35250 | |
12234 | 2011.03.21 02:55 | close | 4078 | 0.03 | 1.36144 | 1.38250 | 1.35250 | 4.26 | 26187.26 |
12235 | 2011.03.21 04:55 | sell | 4079 | 0.03 | 1.36340 | 0.00000 | 0.00000 | |
12236 | 2011.03.21 04:55 | modify | 4079 | 0.03 | 1.36340 | 1.38240 | 1.35240 | |
12237 | 2011.03.21 10:10 | sell | 4080 | 0.04 | 1.36712 | 0.00000 | 0.00000 | |
12238 | 2011.03.21 10:10 | modify | 4080 | 0.04 | 1.36712 | 1.38612 | 1.35612 | |
12239 | 2011.03.21 12:35 | buy | 4081 | 0.03 | 1.36674 | 0.00000 | 0.00000 | |
12240 | 2011.03.21 12:35 | modify | 4081 | 0.03 | 1.36674 | 1.34774 | 1.37774 | |
12241 | 2011.03.21 18:50 | close | 4081 | 0.03 | 1.36882 | 1.34774 | 1.37774 | 4.30 | 26191.56 |
12242 | 2011.03.22 05:55 | close | 4080 | 0.04 | 1.36315 | 1.38612 | 1.35612 | 10.90 | 26202.46 |
12243 | 2011.03.22 05:55 | close | 4079 | 0.03 | 1.36315 | 1.38240 | 1.35240 | 0.48 | 26202.94 |
12244 | 2011.03.22 18:30 | sell | 4082 | 0.03 | 1.36484 | 0.00000 | 0.00000 | |
12245 | 2011.03.22 18:30 | modify | 4082 | 0.03 | 1.36484 | 1.38384 | 1.35384 | |
12246 | 2011.03.23 06:20 | close | 4082 | 0.03 | 1.36254 | 1.38384 | 1.35384 | 4.73 | 26207.66 |
12247 | 2011.03.24 02:20 | buy | 4083 | 0.03 | 1.36253 | 0.00000 | 0.00000 | |
12248 | 2011.03.24 02:20 | modify | 4083 | 0.03 | 1.36253 | 1.34353 | 1.37353 | |
12249 | 2011.03.24 05:50 | buy | 4084 | 0.04 | 1.35870 | 0.00000 | 0.00000 | |
12250 | 2011.03.24 05:50 | modify | 4084 | 0.04 | 1.35870 | 1.33970 | 1.36970 | |
12251 | 2011.03.24 11:55 | sell | 4085 | 0.03 | 1.35896 | 0.00000 | 0.00000 | |
12252 | 2011.03.24 11:55 | modify | 4085 | 0.03 | 1.35896 | 1.37796 | 1.34796 | |
12253 | 2011.03.24 22:05 | close | 4084 | 0.04 | 1.36206 | 1.33970 | 1.36970 | 9.26 | 26216.92 |
12254 | 2011.03.24 22:05 | close | 4083 | 0.03 | 1.36206 | 1.34353 | 1.37353 | -0.97 | 26215.95 |
12255 | 2011.03.24 22:50 | sell | 4086 | 0.04 | 1.36260 | 0.00000 | 0.00000 | |
12256 | 2011.03.24 22:50 | modify | 4086 | 0.04 | 1.36260 | 1.38160 | 1.35160 | |
12257 | 2011.03.25 00:40 | buy | 4087 | 0.03 | 1.36160 | 0.00000 | 0.00000 | |
12258 | 2011.03.25 00:40 | modify | 4087 | 0.03 | 1.36160 | 1.34260 | 1.37260 | |
12259 | 2011.03.25 01:55 | close | 4086 | 0.04 | 1.35920 | 1.38160 | 1.35160 | 9.33 | 26225.28 |
12260 | 2011.03.25 01:55 | close | 4085 | 0.03 | 1.35920 | 1.37796 | 1.34796 | -0.53 | 26224.75 |
12261 | 2011.03.25 02:10 | buy | 4088 | 0.04 | 1.35800 | 0.00000 | 0.00000 | |
12262 | 2011.03.25 02:10 | modify | 4088 | 0.04 | 1.35800 | 1.33900 | 1.36900 | |
12263 | 2011.03.25 05:35 | close | 4088 | 0.04 | 1.36132 | 1.33900 | 1.36900 | 9.15 | 26233.90 |
12264 | 2011.03.25 05:35 | close | 4087 | 0.03 | 1.36132 | 1.34260 | 1.37260 | -0.58 | 26233.32 |
12265 | 2011.03.28 14:30 | buy | 4089 | 0.03 | 1.36807 | 0.00000 | 0.00000 | |
12266 | 2011.03.28 14:30 | modify | 4089 | 0.03 | 1.36807 | 1.34907 | 1.37907 | |
12267 | 2011.03.28 19:00 | buy | 4090 | 0.04 | 1.36278 | 0.00000 | 0.00000 | |
12268 | 2011.03.28 19:00 | modify | 4090 | 0.04 | 1.36278 | 1.34378 | 1.37378 | |
12269 | 2011.03.29 18:00 | buy | 4091 | 0.08 | 1.35796 | 0.00000 | 0.00000 | |
12270 | 2011.03.29 18:00 | modify | 4091 | 0.08 | 1.35796 | 1.33896 | 1.36896 | |
12271 | 2011.03.30 00:05 | sell | 4092 | 0.03 | 1.36013 | 0.00000 | 0.00000 | |
12272 | 2011.03.30 00:05 | modify | 4092 | 0.03 | 1.36013 | 1.37913 | 1.34913 | |
12273 | 2011.03.30 09:00 | close | 4092 | 0.03 | 1.35781 | 1.37913 | 1.34913 | 4.80 | 26238.12 |
12274 | 2011.03.30 16:00 | buy | 4093 | 0.13 | 1.35435 | 0.00000 | 0.00000 | |
12275 | 2011.03.30 16:00 | modify | 4093 | 0.13 | 1.35435 | 1.33535 | 1.36535 | |
12276 | 2011.03.31 05:10 | close | 4093 | 0.13 | 1.35898 | 1.33535 | 1.36535 | 39.49 | 26277.61 |
12277 | 2011.03.31 05:10 | close | 4091 | 0.08 | 1.35898 | 1.33896 | 1.36896 | 3.99 | 26281.60 |
12278 | 2011.03.31 05:10 | close | 4090 | 0.04 | 1.35898 | 1.34378 | 1.37378 | -11.50 | 26270.11 |
12279 | 2011.03.31 05:10 | close | 4089 | 0.03 | 1.35898 | 1.34907 | 1.37907 | -19.55 | 26250.56 |
12280 | 2011.03.31 10:00 | buy | 4094 | 0.03 | 1.35714 | 0.00000 | 0.00000 | |
12281 | 2011.03.31 10:00 | modify | 4094 | 0.03 | 1.35714 | 1.33814 | 1.36814 | |
12282 | 2011.03.31 15:35 | buy | 4095 | 0.04 | 1.35348 | 0.00000 | 0.00000 | |
12283 | 2011.03.31 15:35 | modify | 4095 | 0.04 | 1.35348 | 1.33448 | 1.36448 | |
12284 | 2011.03.31 21:00 | close | 4095 | 0.04 | 1.35686 | 1.33448 | 1.36448 | 9.31 | 26259.87 |
12285 | 2011.03.31 21:00 | close | 4094 | 0.03 | 1.35686 | 1.33814 | 1.36814 | -0.58 | 26259.29 |
12286 | 2011.04.01 13:00 | buy | 4096 | 0.03 | 1.35580 | 0.00000 | 0.00000 | |
12287 | 2011.04.01 13:00 | modify | 4096 | 0.03 | 1.35580 | 1.33680 | 1.36680 | |
12288 | 2011.04.01 15:35 | close | 4096 | 0.03 | 1.35785 | 1.33680 | 1.36680 | 4.24 | 26263.53 |
12289 | 2011.04.03 23:38 | sell | 4097 | 0.03 | 1.35370 | 0.00000 | 0.00000 | |
12290 | 2011.04.03 23:38 | modify | 4097 | 0.03 | 1.35370 | 1.37270 | 1.34270 | |
12291 | 2011.04.04 01:35 | close | 4097 | 0.03 | 1.35165 | 1.37270 | 1.34270 | 4.21 | 26267.73 |
12292 | 2011.04.05 16:05 | sell | 4098 | 0.03 | 1.34264 | 0.00000 | 0.00000 | |
12293 | 2011.04.05 16:05 | modify | 4098 | 0.03 | 1.34264 | 1.36164 | 1.33164 | |
12294 | 2011.04.05 17:30 | close | 4098 | 0.03 | 1.34041 | 1.36164 | 1.33164 | 4.61 | 26272.34 |
12295 | 2011.04.06 03:25 | buy | 4099 | 0.03 | 1.34320 | 0.00000 | 0.00000 | |
12296 | 2011.04.06 03:25 | modify | 4099 | 0.03 | 1.34320 | 1.32420 | 1.35420 | |
12297 | 2011.04.06 11:50 | buy | 4100 | 0.04 | 1.33956 | 0.00000 | 0.00000 | |
12298 | 2011.04.06 11:50 | modify | 4100 | 0.04 | 1.33956 | 1.32056 | 1.35056 | |
12299 | 2011.04.06 12:30 | sell | 4101 | 0.03 | 1.34135 | 0.00000 | 0.00000 | |
12300 | 2011.04.06 12:30 | modify | 4101 | 0.03 | 1.34135 | 1.36035 | 1.33035 | |
12301 | 2011.04.06 15:25 | close | 4101 | 0.03 | 1.33930 | 1.36035 | 1.33035 | 4.24 | 26276.58 |
12302 | 2011.04.06 18:10 | sell | 4102 | 0.03 | 1.33948 | 0.00000 | 0.00000 | |
12303 | 2011.04.06 18:10 | modify | 4102 | 0.03 | 1.33948 | 1.35848 | 1.32848 | |
12304 | 2011.04.07 04:25 | close | 4102 | 0.03 | 1.33743 | 1.35848 | 1.32848 | 4.14 | 26280.73 |
12305 | 2011.04.07 04:35 | close | 4100 | 0.04 | 1.34484 | 1.32056 | 1.35056 | 13.95 | 26294.68 |
12306 | 2011.04.07 04:35 | close | 4099 | 0.03 | 1.34484 | 1.32420 | 1.35420 | 2.93 | 26297.61 |
12307 | 2011.04.07 18:10 | buy | 4103 | 0.03 | 1.34610 | 0.00000 | 0.00000 | |
12308 | 2011.04.07 18:10 | modify | 4103 | 0.03 | 1.34610 | 1.32710 | 1.35710 | |
12309 | 2011.04.07 22:05 | buy | 4104 | 0.04 | 1.34211 | 0.00000 | 0.00000 | |
12310 | 2011.04.07 22:05 | modify | 4104 | 0.04 | 1.34211 | 1.32311 | 1.35311 | |
12311 | 2011.04.08 02:30 | close | 4104 | 0.04 | 1.34556 | 1.32311 | 1.35311 | 9.31 | 26306.92 |
12312 | 2011.04.08 02:30 | close | 4103 | 0.03 | 1.34556 | 1.32710 | 1.35710 | -1.27 | 26305.64 |
12313 | 2011.04.08 02:35 | sell | 4105 | 0.03 | 1.34615 | 0.00000 | 0.00000 | |
12314 | 2011.04.08 02:35 | modify | 4105 | 0.03 | 1.34615 | 1.36515 | 1.33515 | |
12315 | 2011.04.08 12:50 | sell | 4106 | 0.04 | 1.35040 | 0.00000 | 0.00000 | |
12316 | 2011.04.08 12:50 | modify | 4106 | 0.04 | 1.35040 | 1.36940 | 1.33940 | |
12317 | 2011.04.08 13:55 | buy | 4107 | 0.03 | 1.34970 | 0.00000 | 0.00000 | |
12318 | 2011.04.08 13:55 | modify | 4107 | 0.03 | 1.34970 | 1.33070 | 1.36070 | |
12319 | 2011.04.08 17:25 | close | 4106 | 0.04 | 1.34667 | 1.36940 | 1.33940 | 10.28 | 26315.92 |
12320 | 2011.04.08 17:25 | close | 4105 | 0.03 | 1.34667 | 1.36515 | 1.33515 | -1.08 | 26314.84 |
12321 | 2011.04.08 19:10 | buy | 4108 | 0.04 | 1.34612 | 0.00000 | 0.00000 | |
12322 | 2011.04.08 19:10 | modify | 4108 | 0.04 | 1.34612 | 1.32712 | 1.35712 | |
12323 | 2011.04.11 01:10 | close | 4108 | 0.04 | 1.34955 | 1.32712 | 1.35712 | 9.26 | 26324.10 |
12324 | 2011.04.11 01:10 | close | 4107 | 0.03 | 1.34955 | 1.33070 | 1.36070 | -0.46 | 26323.64 |
12325 | 2011.04.11 18:20 | sell | 4109 | 0.03 | 1.34805 | 0.00000 | 0.00000 | |
12326 | 2011.04.11 18:20 | modify | 4109 | 0.03 | 1.34805 | 1.36705 | 1.33705 | |
12327 | 2011.04.11 19:25 | close | 4109 | 0.03 | 1.34584 | 1.36705 | 1.33705 | 4.57 | 26328.21 |
12328 | 2011.04.12 18:20 | sell | 4110 | 0.03 | 1.33500 | 0.00000 | 0.00000 | |
12329 | 2011.04.12 18:20 | modify | 4110 | 0.03 | 1.33500 | 1.35400 | 1.32400 | |
12330 | 2011.04.12 20:35 | close | 4110 | 0.03 | 1.33273 | 1.35400 | 1.32400 | 4.70 | 26332.91 |
12331 | 2011.04.13 12:50 | sell | 4111 | 0.03 | 1.32900 | 0.00000 | 0.00000 | |
12332 | 2011.04.13 12:50 | modify | 4111 | 0.03 | 1.32900 | 1.34800 | 1.31800 | |
12333 | 2011.04.13 16:30 | close | 4111 | 0.03 | 1.32660 | 1.34800 | 1.31800 | 4.96 | 26337.87 |
12334 | 2011.04.13 17:00 | sell | 4112 | 0.03 | 1.32852 | 0.00000 | 0.00000 | |
12335 | 2011.04.13 17:00 | modify | 4112 | 0.03 | 1.32852 | 1.34752 | 1.31752 | |
12336 | 2011.04.13 22:00 | sell | 4113 | 0.04 | 1.33242 | 0.00000 | 0.00000 | |
12337 | 2011.04.13 22:00 | modify | 4113 | 0.04 | 1.33242 | 1.35142 | 1.32142 | |
12338 | 2011.04.14 03:05 | buy | 4114 | 0.03 | 1.33023 | 0.00000 | 0.00000 | |
12339 | 2011.04.14 03:05 | modify | 4114 | 0.03 | 1.33023 | 1.31123 | 1.34123 | |
12340 | 2011.04.14 03:10 | close | 4113 | 0.04 | 1.32893 | 1.35142 | 1.32142 | 9.49 | 26347.36 |
12341 | 2011.04.14 03:10 | close | 4112 | 0.03 | 1.32893 | 1.34752 | 1.31752 | -0.94 | 26346.42 |
12342 | 2011.04.14 07:30 | buy | 4115 | 0.04 | 1.32665 | 0.00000 | 0.00000 | |
12343 | 2011.04.14 07:30 | modify | 4115 | 0.04 | 1.32665 | 1.30765 | 1.33765 | |
12344 | 2011.04.14 14:30 | close | 4115 | 0.04 | 1.33006 | 1.30765 | 1.33765 | 9.40 | 26355.82 |
12345 | 2011.04.14 14:30 | close | 4114 | 0.03 | 1.33006 | 1.31123 | 1.34123 | -0.36 | 26355.46 |
12346 | 2011.04.15 15:35 | sell | 4116 | 0.03 | 1.32340 | 0.00000 | 0.00000 | |
12347 | 2011.04.15 15:35 | modify | 4116 | 0.03 | 1.32340 | 1.34240 | 1.31240 | |
12348 | 2011.04.15 23:00 | close | 4116 | 0.03 | 1.32078 | 1.34240 | 1.31240 | 5.42 | 26360.88 |
12349 | 2011.04.18 01:20 | sell | 4117 | 0.03 | 1.32140 | 0.00000 | 0.00000 | |
12350 | 2011.04.18 01:20 | modify | 4117 | 0.03 | 1.32140 | 1.34040 | 1.31040 | |
12351 | 2011.04.18 02:05 | sell | 4118 | 0.04 | 1.32525 | 0.00000 | 0.00000 | |
12352 | 2011.04.18 02:05 | modify | 4118 | 0.04 | 1.32525 | 1.34425 | 1.31425 | |
12353 | 2011.04.18 03:10 | sell | 4119 | 0.08 | 1.32895 | 0.00000 | 0.00000 | |
12354 | 2011.04.18 03:10 | modify | 4119 | 0.08 | 1.32895 | 1.34795 | 1.31795 | |
12355 | 2011.04.18 05:05 | buy | 4120 | 0.03 | 1.32727 | 0.00000 | 0.00000 | |
12356 | 2011.04.18 05:05 | modify | 4120 | 0.03 | 1.32727 | 1.30827 | 1.33827 | |
12357 | 2011.04.18 06:05 | close | 4120 | 0.03 | 1.32932 | 1.30827 | 1.33827 | 4.23 | 26365.11 |
12358 | 2011.04.18 15:00 | sell | 4121 | 0.13 | 1.33482 | 0.00000 | 0.00000 | |
12359 | 2011.04.18 15:00 | modify | 4121 | 0.13 | 1.33482 | 1.35382 | 1.32382 | |
12360 | 2011.04.18 17:00 | buy | 4122 | 0.03 | 1.33420 | 0.00000 | 0.00000 | |
12361 | 2011.04.18 17:00 | modify | 4122 | 0.03 | 1.33420 | 1.31520 | 1.34520 | |
12362 | 2011.04.18 22:35 | buy | 4123 | 0.04 | 1.33055 | 0.00000 | 0.00000 | |
12363 | 2011.04.18 22:35 | modify | 4123 | 0.04 | 1.33055 | 1.31155 | 1.34155 | |
12364 | 2011.04.18 22:40 | close | 4121 | 0.13 | 1.32930 | 1.35382 | 1.32382 | 49.46 | 26414.57 |
12365 | 2011.04.18 22:40 | close | 4119 | 0.08 | 1.32930 | 1.34795 | 1.31795 | -1.93 | 26412.64 |
12366 | 2011.04.18 22:40 | close | 4118 | 0.04 | 1.32930 | 1.34425 | 1.31425 | -11.17 | 26401.47 |
12367 | 2011.04.18 22:40 | close | 4117 | 0.03 | 1.32930 | 1.34040 | 1.31040 | -16.34 | 26385.13 |
12368 | 2011.04.19 07:25 | close | 4123 | 0.04 | 1.33415 | 1.31155 | 1.34155 | 9.72 | 26394.85 |
12369 | 2011.04.19 07:25 | close | 4122 | 0.03 | 1.33415 | 1.31520 | 1.34520 | -0.25 | 26394.60 |
12370 | 2011.04.20 16:00 | buy | 4124 | 0.03 | 1.33630 | 0.00000 | 0.00000 | |
12371 | 2011.04.20 16:00 | modify | 4124 | 0.03 | 1.33630 | 1.31730 | 1.34730 | |
12372 | 2011.04.20 16:30 | close | 4124 | 0.03 | 1.33885 | 1.31730 | 1.34730 | 5.27 | 26399.87 |
12373 | 2011.04.20 21:25 | buy | 4125 | 0.03 | 1.33944 | 0.00000 | 0.00000 | |
12374 | 2011.04.20 21:25 | modify | 4125 | 0.03 | 1.33944 | 1.32044 | 1.35044 | |
12375 | 2011.04.20 21:50 | close | 4125 | 0.03 | 1.34145 | 1.32044 | 1.35044 | 4.16 | 26404.03 |
12376 | 2011.04.22 04:20 | sell | 4126 | 0.03 | 1.34030 | 0.00000 | 0.00000 | |
12377 | 2011.04.22 04:20 | modify | 4126 | 0.03 | 1.34030 | 1.35930 | 1.32930 | |
12378 | 2011.04.22 06:35 | close | 4126 | 0.03 | 1.33824 | 1.35930 | 1.32930 | 4.26 | 26408.29 |
12379 | 2011.04.25 12:10 | buy | 4127 | 0.03 | 1.33905 | 0.00000 | 0.00000 | |
12380 | 2011.04.25 12:10 | modify | 4127 | 0.03 | 1.33905 | 1.32005 | 1.35005 | |
12381 | 2011.04.26 07:20 | buy | 4128 | 0.04 | 1.33532 | 0.00000 | 0.00000 | |
12382 | 2011.04.26 07:20 | modify | 4128 | 0.04 | 1.33532 | 1.31632 | 1.34632 | |
12383 | 2011.04.26 19:15 | close | 4128 | 0.04 | 1.33902 | 1.31632 | 1.34632 | 10.20 | 26418.49 |
12384 | 2011.04.26 19:15 | close | 4127 | 0.03 | 1.33902 | 1.32005 | 1.35005 | -0.22 | 26418.26 |
12385 | 2011.04.27 09:50 | buy | 4129 | 0.03 | 1.34193 | 0.00000 | 0.00000 | |
12386 | 2011.04.27 09:50 | modify | 4129 | 0.03 | 1.34193 | 1.32293 | 1.35293 | |
12387 | 2011.04.27 16:45 | close | 4129 | 0.03 | 1.34410 | 1.32293 | 1.35293 | 4.48 | 26422.74 |
12388 | 2011.04.28 06:25 | buy | 4130 | 0.03 | 1.35465 | 0.00000 | 0.00000 | |
12389 | 2011.04.28 06:25 | modify | 4130 | 0.03 | 1.35465 | 1.33565 | 1.36565 | |
12390 | 2011.04.28 11:00 | close | 4130 | 0.03 | 1.35716 | 1.33565 | 1.36565 | 5.19 | 26427.93 |
12391 | 2011.04.28 18:45 | buy | 4131 | 0.03 | 1.36127 | 0.00000 | 0.00000 | |
12392 | 2011.04.28 18:45 | modify | 4131 | 0.03 | 1.36127 | 1.34227 | 1.37227 | |
12393 | 2011.04.29 12:15 | buy | 4132 | 0.04 | 1.35770 | 0.00000 | 0.00000 | |
12394 | 2011.04.29 12:15 | modify | 4132 | 0.04 | 1.35770 | 1.33870 | 1.36870 | |
12395 | 2011.05.02 00:01 | buy | 4133 | 0.08 | 1.35385 | 0.00000 | 0.00000 | |
12396 | 2011.05.02 00:01 | modify | 4133 | 0.08 | 1.35385 | 1.33485 | 1.36485 | |
12397 | 2011.05.02 01:20 | close | 4133 | 0.08 | 1.35802 | 1.33485 | 1.36485 | 22.99 | 26450.92 |
12398 | 2011.05.02 01:20 | close | 4132 | 0.04 | 1.35802 | 1.33870 | 1.36870 | 0.68 | 26451.60 |
12399 | 2011.05.02 01:20 | close | 4131 | 0.03 | 1.35802 | 1.34227 | 1.37227 | -7.01 | 26444.59 |
12400 | 2011.05.02 01:20 | sell | 4134 | 0.03 | 1.35802 | 0.00000 | 0.00000 | |
12401 | 2011.05.02 01:20 | modify | 4134 | 0.03 | 1.35802 | 1.37702 | 1.34702 | |
12402 | 2011.05.02 01:55 | close | 4134 | 0.03 | 1.35589 | 1.37702 | 1.34702 | 4.41 | 26449.00 |
12403 | 2011.05.02 02:10 | sell | 4135 | 0.03 | 1.35909 | 0.00000 | 0.00000 | |
12404 | 2011.05.02 02:10 | modify | 4135 | 0.03 | 1.35909 | 1.37809 | 1.34809 | |
12405 | 2011.05.02 02:35 | close | 4135 | 0.03 | 1.35685 | 1.37809 | 1.34809 | 4.63 | 26453.63 |
12406 | 2011.05.03 04:10 | buy | 4136 | 0.03 | 1.35775 | 0.00000 | 0.00000 | |
12407 | 2011.05.03 04:10 | modify | 4136 | 0.03 | 1.35775 | 1.33875 | 1.36875 | |
12408 | 2011.05.03 06:50 | close | 4136 | 0.03 | 1.35986 | 1.33875 | 1.36875 | 4.36 | 26457.99 |
12409 | 2011.05.03 07:35 | buy | 4137 | 0.03 | 1.35771 | 0.00000 | 0.00000 | |
12410 | 2011.05.03 07:35 | modify | 4137 | 0.03 | 1.35771 | 1.33871 | 1.36871 | |
12411 | 2011.05.03 09:50 | buy | 4138 | 0.04 | 1.35416 | 0.00000 | 0.00000 | |
12412 | 2011.05.03 09:50 | modify | 4138 | 0.04 | 1.35416 | 1.33516 | 1.36516 | |
12413 | 2011.05.03 16:30 | close | 4138 | 0.04 | 1.35740 | 1.33516 | 1.36516 | 8.93 | 26466.92 |
12414 | 2011.05.03 16:30 | close | 4137 | 0.03 | 1.35740 | 1.33871 | 1.36871 | -0.64 | 26466.28 |
12415 | 2011.05.04 18:05 | buy | 4139 | 0.03 | 1.36621 | 0.00000 | 0.00000 | |
12416 | 2011.05.04 18:05 | modify | 4139 | 0.03 | 1.36621 | 1.34721 | 1.37721 | |
12417 | 2011.05.04 20:25 | buy | 4140 | 0.04 | 1.36241 | 0.00000 | 0.00000 | |
12418 | 2011.05.04 20:25 | modify | 4140 | 0.04 | 1.36241 | 1.34341 | 1.37341 | |
12419 | 2011.05.04 23:00 | buy | 4141 | 0.08 | 1.35852 | 0.00000 | 0.00000 | |
12420 | 2011.05.04 23:00 | modify | 4141 | 0.08 | 1.35852 | 1.33952 | 1.36952 | |
12421 | 2011.05.05 01:30 | sell | 4142 | 0.03 | 1.36033 | 0.00000 | 0.00000 | |
12422 | 2011.05.05 01:30 | modify | 4142 | 0.03 | 1.36033 | 1.37933 | 1.34933 | |
12423 | 2011.05.05 01:50 | close | 4142 | 0.03 | 1.35490 | 1.37933 | 1.34933 | 11.23 | 26477.51 |
12424 | 2011.05.05 02:00 | buy | 4143 | 0.13 | 1.35492 | 0.00000 | 0.00000 | |
12425 | 2011.05.05 02:00 | modify | 4143 | 0.13 | 1.35492 | 1.33592 | 1.36592 | |
12426 | 2011.05.05 03:25 | close | 4143 | 0.13 | 1.35955 | 1.33592 | 1.36592 | 41.47 | 26518.98 |
12427 | 2011.05.05 03:25 | close | 4141 | 0.08 | 1.35955 | 1.33952 | 1.36952 | 4.46 | 26523.44 |
12428 | 2011.05.05 03:25 | close | 4140 | 0.04 | 1.35955 | 1.34341 | 1.37341 | -8.49 | 26514.95 |
12429 | 2011.05.05 03:25 | close | 4139 | 0.03 | 1.35955 | 1.34721 | 1.37721 | -14.23 | 26500.72 |
12430 | 2011.05.05 03:25 | sell | 4144 | 0.03 | 1.35955 | 0.00000 | 0.00000 | |
12431 | 2011.05.05 03:25 | modify | 4144 | 0.03 | 1.35955 | 1.37855 | 1.34855 | |
12432 | 2011.05.05 04:35 | close | 4144 | 0.03 | 1.35488 | 1.37855 | 1.34855 | 9.65 | 26510.37 |
12433 | 2011.05.05 10:25 | sell | 4145 | 0.03 | 1.35413 | 0.00000 | 0.00000 | |
12434 | 2011.05.05 10:25 | modify | 4145 | 0.03 | 1.35413 | 1.37313 | 1.34313 | |
12435 | 2011.05.05 19:40 | close | 4145 | 0.03 | 1.35183 | 1.37313 | 1.34313 | 4.75 | 26515.12 |
12436 | 2011.05.06 00:15 | sell | 4146 | 0.03 | 1.34995 | 0.00000 | 0.00000 | |
12437 | 2011.05.06 00:15 | modify | 4146 | 0.03 | 1.34995 | 1.36895 | 1.33895 | |
12438 | 2011.05.06 01:00 | close | 4146 | 0.03 | 1.34703 | 1.36895 | 1.33895 | 6.04 | 26521.16 |
12439 | 2011.05.06 02:30 | sell | 4147 | 0.03 | 1.34843 | 0.00000 | 0.00000 | |
12440 | 2011.05.06 02:30 | modify | 4147 | 0.03 | 1.34843 | 1.36743 | 1.33743 | |
12441 | 2011.05.06 05:00 | sell | 4148 | 0.04 | 1.35677 | 0.00000 | 0.00000 | |
12442 | 2011.05.06 05:00 | modify | 4148 | 0.04 | 1.35677 | 1.37577 | 1.34577 | |
12443 | 2011.05.06 15:40 | buy | 4149 | 0.03 | 1.35499 | 0.00000 | 0.00000 | |
12444 | 2011.05.06 15:40 | modify | 4149 | 0.03 | 1.35499 | 1.33599 | 1.36599 | |
12445 | 2011.05.06 16:20 | close | 4149 | 0.03 | 1.35705 | 1.33599 | 1.36599 | 4.26 | 26525.42 |
12446 | 2011.05.06 17:15 | buy | 4150 | 0.03 | 1.35521 | 0.00000 | 0.00000 | |
12447 | 2011.05.06 17:15 | modify | 4150 | 0.03 | 1.35521 | 1.33621 | 1.36621 | |
12448 | 2011.05.06 20:30 | buy | 4151 | 0.04 | 1.35156 | 0.00000 | 0.00000 | |
12449 | 2011.05.06 20:30 | modify | 4151 | 0.04 | 1.35156 | 1.33256 | 1.36256 | |
12450 | 2011.05.06 21:00 | close | 4148 | 0.04 | 1.35105 | 1.37577 | 1.34577 | 15.77 | 26541.19 |
12451 | 2011.05.06 21:00 | close | 4147 | 0.03 | 1.35105 | 1.36743 | 1.33743 | -5.42 | 26535.77 |
12452 | 2011.05.09 00:20 | close | 4151 | 0.04 | 1.35555 | 1.33256 | 1.36256 | 10.80 | 26546.57 |
12453 | 2011.05.09 00:20 | close | 4150 | 0.03 | 1.35555 | 1.33621 | 1.36621 | 0.55 | 26547.12 |
12454 | 2011.05.10 03:10 | buy | 4152 | 0.03 | 1.35995 | 0.00000 | 0.00000 | |
12455 | 2011.05.10 03:10 | modify | 4152 | 0.03 | 1.35995 | 1.34095 | 1.37095 | |
12456 | 2011.05.10 14:25 | close | 4152 | 0.03 | 1.36230 | 1.34095 | 1.37095 | 4.85 | 26551.97 |
12457 | 2011.05.11 04:50 | buy | 4153 | 0.03 | 1.36436 | 0.00000 | 0.00000 | |
12458 | 2011.05.11 04:50 | modify | 4153 | 0.03 | 1.36436 | 1.34536 | 1.37536 | |
12459 | 2011.05.11 09:20 | close | 4153 | 0.03 | 1.36655 | 1.34536 | 1.37536 | 4.53 | 26556.50 |
12460 | 2011.05.12 06:40 | sell | 4154 | 0.03 | 1.34550 | 0.00000 | 0.00000 | |
12461 | 2011.05.12 06:40 | modify | 4154 | 0.03 | 1.34550 | 1.36450 | 1.33450 | |
12462 | 2011.05.12 09:00 | close | 4154 | 0.03 | 1.34290 | 1.36450 | 1.33450 | 5.38 | 26561.88 |
12463 | 2011.05.12 09:45 | sell | 4155 | 0.03 | 1.34454 | 0.00000 | 0.00000 | |
12464 | 2011.05.12 09:45 | modify | 4155 | 0.03 | 1.34454 | 1.36354 | 1.33354 | |
12465 | 2011.05.12 15:10 | sell | 4156 | 0.04 | 1.34816 | 0.00000 | 0.00000 | |
12466 | 2011.05.12 15:10 | modify | 4156 | 0.04 | 1.34816 | 1.36716 | 1.33716 | |
12467 | 2011.05.12 17:35 | close | 4156 | 0.04 | 1.34480 | 1.36716 | 1.33716 | 9.26 | 26571.14 |
12468 | 2011.05.12 17:35 | close | 4155 | 0.03 | 1.34480 | 1.36354 | 1.33354 | -0.54 | 26570.60 |
12469 | 2011.05.13 00:00 | sell | 4157 | 0.03 | 1.34155 | 0.00000 | 0.00000 | |
12470 | 2011.05.13 00:00 | modify | 4157 | 0.03 | 1.34155 | 1.36055 | 1.33055 | |
12471 | 2011.05.13 11:00 | sell | 4158 | 0.04 | 1.34685 | 0.00000 | 0.00000 | |
12472 | 2011.05.13 11:00 | modify | 4158 | 0.04 | 1.34685 | 1.36585 | 1.33585 | |
12473 | 2011.05.13 12:35 | buy | 4159 | 0.03 | 1.34500 | 0.00000 | 0.00000 | |
12474 | 2011.05.13 12:35 | modify | 4159 | 0.03 | 1.34500 | 1.32600 | 1.35600 | |
12475 | 2011.05.13 14:35 | close | 4159 | 0.03 | 1.34700 | 1.32600 | 1.35600 | 4.14 | 26574.74 |
12476 | 2011.05.13 18:10 | buy | 4160 | 0.03 | 1.34620 | 0.00000 | 0.00000 | |
12477 | 2011.05.13 18:10 | modify | 4160 | 0.03 | 1.34620 | 1.32720 | 1.35720 | |
12478 | 2011.05.13 19:25 | close | 4158 | 0.04 | 1.34206 | 1.36585 | 1.33585 | 13.20 | 26587.94 |
12479 | 2011.05.13 19:25 | close | 4157 | 0.03 | 1.34206 | 1.36055 | 1.33055 | -1.06 | 26586.88 |
12480 | 2011.05.13 20:00 | buy | 4161 | 0.04 | 1.34255 | 0.00000 | 0.00000 | |
12481 | 2011.05.13 20:00 | modify | 4161 | 0.04 | 1.34255 | 1.32355 | 1.35355 | |
12482 | 2011.05.16 00:05 | close | 4161 | 0.04 | 1.34645 | 1.32355 | 1.35355 | 10.55 | 26597.42 |
12483 | 2011.05.16 00:05 | close | 4160 | 0.03 | 1.34645 | 1.32720 | 1.35720 | 0.37 | 26597.79 |
12484 | 2011.05.16 04:35 | sell | 4162 | 0.03 | 1.34515 | 0.00000 | 0.00000 | |
12485 | 2011.05.16 04:35 | modify | 4162 | 0.03 | 1.34515 | 1.36415 | 1.33415 | |
12486 | 2011.05.16 13:00 | sell | 4163 | 0.04 | 1.35204 | 0.00000 | 0.00000 | |
12487 | 2011.05.16 13:00 | modify | 4163 | 0.04 | 1.35204 | 1.37104 | 1.34104 | |
12488 | 2011.05.16 15:40 | sell | 4164 | 0.08 | 1.35610 | 0.00000 | 0.00000 | |
12489 | 2011.05.16 15:40 | modify | 4164 | 0.08 | 1.35610 | 1.37510 | 1.34510 | |
12490 | 2011.05.16 18:10 | buy | 4165 | 0.03 | 1.35532 | 0.00000 | 0.00000 | |
12491 | 2011.05.16 18:10 | modify | 4165 | 0.03 | 1.35532 | 1.33632 | 1.36632 | |
12492 | 2011.05.18 04:45 | close | 4164 | 0.08 | 1.35121 | 1.37510 | 1.34510 | 26.79 | 26624.58 |
12493 | 2011.05.18 04:45 | close | 4163 | 0.04 | 1.35121 | 1.37104 | 1.34104 | 2.20 | 26626.78 |
12494 | 2011.05.18 04:45 | close | 4162 | 0.03 | 1.35121 | 1.36415 | 1.33415 | -12.60 | 26614.18 |
12495 | 2011.05.18 04:45 | buy | 4166 | 0.04 | 1.35121 | 0.00000 | 0.00000 | |
12496 | 2011.05.18 04:45 | modify | 4166 | 0.04 | 1.35121 | 1.33221 | 1.36221 | |
12497 | 2011.05.18 08:50 | buy | 4167 | 0.08 | 1.34749 | 0.00000 | 0.00000 | |
12498 | 2011.05.18 08:50 | modify | 4167 | 0.08 | 1.34749 | 1.32849 | 1.35849 | |
12499 | 2011.05.18 13:05 | buy | 4168 | 0.13 | 1.34353 | 0.00000 | 0.00000 | |
12500 | 2011.05.18 13:05 | modify | 4168 | 0.13 | 1.34353 | 1.32453 | 1.35453 | |
12501 | 2011.05.18 21:55 | close | 4168 | 0.13 | 1.34815 | 1.32453 | 1.35453 | 41.38 | 26655.56 |
12502 | 2011.05.18 21:55 | close | 4167 | 0.08 | 1.34815 | 1.32849 | 1.35849 | 3.64 | 26659.20 |
12503 | 2011.05.18 21:55 | close | 4166 | 0.04 | 1.34815 | 1.33221 | 1.36221 | -8.44 | 26650.76 |
12504 | 2011.05.18 21:55 | close | 4165 | 0.03 | 1.34815 | 1.33632 | 1.36632 | -15.12 | 26635.63 |
12505 | 2011.05.19 05:15 | buy | 4169 | 0.03 | 1.34734 | 0.00000 | 0.00000 | |
12506 | 2011.05.19 05:15 | modify | 4169 | 0.03 | 1.34734 | 1.32834 | 1.35834 | |
12507 | 2011.05.19 15:15 | close | 4169 | 0.03 | 1.34944 | 1.32834 | 1.35834 | 4.34 | 26639.97 |
12508 | 2011.05.19 17:10 | buy | 4170 | 0.03 | 1.34791 | 0.00000 | 0.00000 | |
12509 | 2011.05.19 17:10 | modify | 4170 | 0.03 | 1.34791 | 1.32891 | 1.35891 | |
12510 | 2011.05.19 22:05 | close | 4170 | 0.03 | 1.35022 | 1.32891 | 1.35891 | 4.77 | 26644.74 |
12511 | 2011.05.23 09:55 | sell | 4171 | 0.03 | 1.33727 | 0.00000 | 0.00000 | |
12512 | 2011.05.23 09:55 | modify | 4171 | 0.03 | 1.33727 | 1.35627 | 1.32627 | |
12513 | 2011.05.23 12:05 | close | 4171 | 0.03 | 1.33525 | 1.35627 | 1.32627 | 4.18 | 26648.92 |
12514 | 2011.05.24 15:25 | sell | 4172 | 0.03 | 1.32261 | 0.00000 | 0.00000 | |
12515 | 2011.05.24 15:25 | modify | 4172 | 0.03 | 1.32261 | 1.34161 | 1.31161 | |
12516 | 2011.05.25 11:25 | close | 4172 | 0.03 | 1.32022 | 1.34161 | 1.31161 | 4.92 | 26653.84 |
12517 | 2011.05.25 15:05 | sell | 4173 | 0.03 | 1.31993 | 0.00000 | 0.00000 | |
12518 | 2011.05.25 15:05 | modify | 4173 | 0.03 | 1.31993 | 1.33893 | 1.30893 | |
12519 | 2011.05.25 17:20 | close | 4173 | 0.03 | 1.31783 | 1.33893 | 1.30893 | 4.34 | 26658.18 |
12520 | 2011.05.26 10:20 | sell | 4174 | 0.03 | 1.31035 | 0.00000 | 0.00000 | |
12521 | 2011.05.26 10:20 | modify | 4174 | 0.03 | 1.31035 | 1.32935 | 1.29935 | |
12522 | 2011.05.26 13:05 | close | 4174 | 0.03 | 1.30767 | 1.32935 | 1.29935 | 5.55 | 26663.73 |
12523 | 2011.05.27 17:30 | sell | 4175 | 0.03 | 1.30824 | 0.00000 | 0.00000 | |
12524 | 2011.05.27 17:30 | modify | 4175 | 0.03 | 1.30824 | 1.32724 | 1.29724 | |
12525 | 2011.05.30 02:20 | buy | 4176 | 0.03 | 1.30695 | 0.00000 | 0.00000 | |
12526 | 2011.05.30 02:20 | modify | 4176 | 0.03 | 1.30695 | 1.28795 | 1.31795 | |
12527 | 2011.05.30 02:35 | close | 4175 | 0.03 | 1.30535 | 1.32724 | 1.29724 | 5.94 | 26669.67 |
12528 | 2011.05.30 03:00 | buy | 4177 | 0.04 | 1.30265 | 0.00000 | 0.00000 | |
12529 | 2011.05.30 03:00 | modify | 4177 | 0.04 | 1.30265 | 1.28365 | 1.31365 | |
12530 | 2011.05.30 04:10 | sell | 4178 | 0.03 | 1.30560 | 0.00000 | 0.00000 | |
12531 | 2011.05.30 04:10 | modify | 4178 | 0.03 | 1.30560 | 1.32460 | 1.29460 | |
12532 | 2011.05.30 05:45 | close | 4177 | 0.04 | 1.30623 | 1.28365 | 1.31365 | 9.87 | 26679.54 |
12533 | 2011.05.30 05:45 | close | 4176 | 0.03 | 1.30623 | 1.28795 | 1.31795 | -1.49 | 26678.05 |
12534 | 2011.05.31 00:00 | sell | 4179 | 0.04 | 1.30922 | 0.00000 | 0.00000 | |
12535 | 2011.05.31 00:00 | modify | 4179 | 0.04 | 1.30922 | 1.32822 | 1.29822 | |
12536 | 2011.05.31 03:20 | buy | 4180 | 0.03 | 1.30725 | 0.00000 | 0.00000 | |
12537 | 2011.05.31 03:20 | modify | 4180 | 0.03 | 1.30725 | 1.28825 | 1.31825 | |
12538 | 2011.05.31 04:05 | close | 4179 | 0.04 | 1.30503 | 1.32822 | 1.29822 | 11.55 | 26689.60 |
12539 | 2011.05.31 04:05 | close | 4178 | 0.03 | 1.30503 | 1.32460 | 1.29460 | 1.15 | 26690.75 |
12540 | 2011.05.31 05:00 | buy | 4181 | 0.04 | 1.30200 | 0.00000 | 0.00000 | |
12541 | 2011.05.31 05:00 | modify | 4181 | 0.04 | 1.30200 | 1.28300 | 1.31300 | |
12542 | 2011.05.31 07:15 | buy | 4182 | 0.08 | 1.29820 | 0.00000 | 0.00000 | |
12543 | 2011.05.31 07:15 | modify | 4182 | 0.08 | 1.29820 | 1.27920 | 1.30920 | |
12544 | 2011.05.31 17:15 | buy | 4183 | 0.13 | 1.29460 | 0.00000 | 0.00000 | |
12545 | 2011.05.31 17:15 | modify | 4183 | 0.13 | 1.29460 | 1.27560 | 1.30560 | |
12546 | 2011.06.01 04:05 | close | 4183 | 0.13 | 1.29907 | 1.27560 | 1.30560 | 39.37 | 26730.12 |
12547 | 2011.06.01 04:05 | close | 4182 | 0.08 | 1.29907 | 1.27920 | 1.30920 | 4.39 | 26734.51 |
12548 | 2011.06.01 04:05 | close | 4181 | 0.04 | 1.29907 | 1.28300 | 1.31300 | -8.28 | 26726.23 |
12549 | 2011.06.01 04:05 | close | 4180 | 0.03 | 1.29907 | 1.28825 | 1.31825 | -17.06 | 26709.16 |
12550 | 2011.06.01 10:30 | buy | 4184 | 0.03 | 1.30310 | 0.00000 | 0.00000 | |
12551 | 2011.06.01 10:30 | modify | 4184 | 0.03 | 1.30310 | 1.28410 | 1.31410 | |
12552 | 2011.06.01 22:55 | buy | 4185 | 0.04 | 1.29940 | 0.00000 | 0.00000 | |
12553 | 2011.06.01 22:55 | modify | 4185 | 0.04 | 1.29940 | 1.28040 | 1.31040 | |
12554 | 2011.06.02 00:15 | close | 4185 | 0.04 | 1.30350 | 1.28040 | 1.31040 | 10.69 | 26719.85 |
12555 | 2011.06.02 00:15 | close | 4184 | 0.03 | 1.30350 | 1.28410 | 1.31410 | 0.37 | 26720.23 |
12556 | 2011.06.02 04:35 | sell | 4186 | 0.03 | 1.30395 | 0.00000 | 0.00000 | |
12557 | 2011.06.02 04:35 | modify | 4186 | 0.03 | 1.30395 | 1.32295 | 1.29295 | |
12558 | 2011.06.02 10:00 | sell | 4187 | 0.04 | 1.30841 | 0.00000 | 0.00000 | |
12559 | 2011.06.02 10:00 | modify | 4187 | 0.04 | 1.30841 | 1.32741 | 1.29741 | |
12560 | 2011.06.02 10:15 | buy | 4188 | 0.03 | 1.30684 | 0.00000 | 0.00000 | |
12561 | 2011.06.02 10:15 | modify | 4188 | 0.03 | 1.30684 | 1.28784 | 1.31784 | |
12562 | 2011.06.03 01:50 | close | 4188 | 0.03 | 1.30924 | 1.28784 | 1.31784 | 4.81 | 26725.04 |
12563 | 2011.06.03 12:00 | sell | 4189 | 0.08 | 1.31202 | 0.00000 | 0.00000 | |
12564 | 2011.06.03 12:00 | modify | 4189 | 0.08 | 1.31202 | 1.33102 | 1.30102 | |
12565 | 2011.06.03 13:55 | buy | 4190 | 0.03 | 1.31172 | 0.00000 | 0.00000 | |
12566 | 2011.06.03 13:55 | modify | 4190 | 0.03 | 1.31172 | 1.29272 | 1.32272 | |
12567 | 2011.06.03 16:25 | close | 4190 | 0.03 | 1.31375 | 1.29272 | 1.32272 | 4.19 | 26729.23 |
12568 | 2011.06.03 18:00 | sell | 4191 | 0.13 | 1.31568 | 0.00000 | 0.00000 | |
12569 | 2011.06.03 18:00 | modify | 4191 | 0.13 | 1.31568 | 1.33468 | 1.30468 | |
12570 | 2011.06.03 18:20 | buy | 4192 | 0.03 | 1.31368 | 0.00000 | 0.00000 | |
12571 | 2011.06.03 18:20 | modify | 4192 | 0.03 | 1.31368 | 1.29468 | 1.32468 | |
12572 | 2011.06.03 19:50 | close | 4192 | 0.03 | 1.31596 | 1.29468 | 1.32468 | 4.71 | 26733.94 |
12573 | 2011.06.03 21:40 | buy | 4193 | 0.03 | 1.31334 | 0.00000 | 0.00000 | |
12574 | 2011.06.03 21:40 | modify | 4193 | 0.03 | 1.31334 | 1.29434 | 1.32434 | |
12575 | 2011.06.06 01:55 | close | 4193 | 0.03 | 1.31565 | 1.29434 | 1.32434 | 4.62 | 26738.55 |
12576 | 2011.06.06 04:20 | buy | 4194 | 0.03 | 1.31525 | 0.00000 | 0.00000 | |
12577 | 2011.06.06 04:20 | modify | 4194 | 0.03 | 1.31525 | 1.29625 | 1.32625 | |
12578 | 2011.06.06 05:10 | close | 4194 | 0.03 | 1.31729 | 1.29625 | 1.32625 | 4.22 | 26742.77 |
12579 | 2011.06.07 07:35 | close | 4191 | 0.13 | 1.30770 | 1.33468 | 1.30468 | 71.22 | 26813.99 |
12580 | 2011.06.07 07:35 | close | 4189 | 0.08 | 1.30770 | 1.33102 | 1.30102 | 23.65 | 26837.64 |
12581 | 2011.06.07 07:35 | close | 4187 | 0.04 | 1.30770 | 1.32741 | 1.29741 | 1.83 | 26839.47 |
12582 | 2011.06.07 07:35 | close | 4186 | 0.03 | 1.30770 | 1.32295 | 1.29295 | -7.86 | 26831.61 |
12583 | 2011.06.07 16:00 | sell | 4195 | 0.03 | 1.30401 | 0.00000 | 0.00000 | |
12584 | 2011.06.07 16:00 | modify | 4195 | 0.03 | 1.30401 | 1.32301 | 1.29301 | |
12585 | 2011.06.08 12:15 | close | 4195 | 0.03 | 1.30197 | 1.32301 | 1.29301 | 4.19 | 26835.80 |
12586 | 2011.06.08 15:15 | sell | 4196 | 0.03 | 1.30083 | 0.00000 | 0.00000 | |
12587 | 2011.06.08 15:15 | modify | 4196 | 0.03 | 1.30083 | 1.31983 | 1.28983 | |
12588 | 2011.06.09 00:05 | close | 4196 | 0.03 | 1.29825 | 1.31983 | 1.28983 | 5.23 | 26841.04 |
12589 | 2011.06.09 03:30 | sell | 4197 | 0.03 | 1.29397 | 0.00000 | 0.00000 | |
12590 | 2011.06.09 03:30 | modify | 4197 | 0.03 | 1.29397 | 1.31297 | 1.28297 | |
12591 | 2011.06.09 04:35 | close | 4197 | 0.03 | 1.28742 | 1.31297 | 1.28297 | 13.55 | 26854.59 |
12592 | 2011.06.09 07:15 | sell | 4198 | 0.03 | 1.28999 | 0.00000 | 0.00000 | |
12593 | 2011.06.09 07:15 | modify | 4198 | 0.03 | 1.28999 | 1.30899 | 1.27899 | |
12594 | 2011.06.09 09:20 | sell | 4199 | 0.04 | 1.29376 | 0.00000 | 0.00000 | |
12595 | 2011.06.09 09:20 | modify | 4199 | 0.04 | 1.29376 | 1.31276 | 1.28276 | |
12596 | 2011.06.09 10:25 | close | 4199 | 0.04 | 1.29034 | 1.31276 | 1.28276 | 9.42 | 26864.01 |
12597 | 2011.06.09 10:25 | close | 4198 | 0.03 | 1.29034 | 1.30899 | 1.27899 | -0.72 | 26863.29 |
12598 | 2011.06.09 16:15 | sell | 4200 | 0.03 | 1.28360 | 0.00000 | 0.00000 | |
12599 | 2011.06.09 16:15 | modify | 4200 | 0.03 | 1.28360 | 1.30260 | 1.27260 | |
12600 | 2011.06.10 00:00 | sell | 4201 | 0.04 | 1.28765 | 0.00000 | 0.00000 | |
12601 | 2011.06.10 00:00 | modify | 4201 | 0.04 | 1.28765 | 1.30665 | 1.27665 | |
12602 | 2011.06.10 07:05 | buy | 4202 | 0.03 | 1.28490 | 0.00000 | 0.00000 | |
12603 | 2011.06.10 07:05 | modify | 4202 | 0.03 | 1.28490 | 1.26590 | 1.29590 | |
12604 | 2011.06.10 07:20 | close | 4201 | 0.04 | 1.28400 | 1.30665 | 1.27665 | 10.06 | 26873.35 |
12605 | 2011.06.10 07:20 | close | 4200 | 0.03 | 1.28400 | 1.30260 | 1.27260 | -0.85 | 26872.49 |
12606 | 2011.06.10 10:10 | close | 4202 | 0.03 | 1.28818 | 1.26590 | 1.29590 | 6.78 | 26879.27 |
12607 | 2011.06.10 18:35 | sell | 4203 | 0.03 | 1.28326 | 0.00000 | 0.00000 | |
12608 | 2011.06.10 18:35 | modify | 4203 | 0.03 | 1.28326 | 1.30226 | 1.27226 | |
12609 | 2011.06.10 20:25 | close | 4203 | 0.03 | 1.28063 | 1.30226 | 1.27226 | 5.44 | 26884.71 |
12610 | 2011.06.10 21:40 | sell | 4204 | 0.03 | 1.28320 | 0.00000 | 0.00000 | |
12611 | 2011.06.10 21:40 | modify | 4204 | 0.03 | 1.28320 | 1.30220 | 1.27220 | |
12612 | 2011.06.13 05:00 | sell | 4205 | 0.04 | 1.29295 | 0.00000 | 0.00000 | |
12613 | 2011.06.13 05:00 | modify | 4205 | 0.04 | 1.29295 | 1.31195 | 1.28195 | |
12614 | 2011.06.13 06:15 | sell | 4206 | 0.08 | 1.29678 | 0.00000 | 0.00000 | |
12615 | 2011.06.13 06:15 | modify | 4206 | 0.08 | 1.29678 | 1.31578 | 1.28578 | |
12616 | 2011.06.13 14:15 | sell | 4207 | 0.13 | 1.30072 | 0.00000 | 0.00000 | |
12617 | 2011.06.13 14:15 | modify | 4207 | 0.13 | 1.30072 | 1.31972 | 1.28972 | |
12618 | 2011.06.13 14:46 | s/l | 4204 | 0.03 | 1.30220 | 1.30220 | 1.27220 | -39.31 | 26845.40 |
12619 | 2011.06.13 15:35 | buy | 4208 | 0.03 | 1.30010 | 0.00000 | 0.00000 | |
12620 | 2011.06.13 15:35 | modify | 4208 | 0.03 | 1.30010 | 1.28110 | 1.31110 | |
12621 | 2011.06.14 15:55 | close | 4208 | 0.03 | 1.30229 | 1.28110 | 1.31110 | 4.38 | 26849.78 |
12622 | 2011.06.14 17:10 | sell | 4209 | 0.13 | 1.30470 | 0.00000 | 0.00000 | |
12623 | 2011.06.14 17:10 | modify | 4209 | 0.13 | 1.30470 | 1.32370 | 1.29370 | |
12624 | 2011.06.15 06:31 | s/l | 4205 | 0.04 | 1.31195 | 1.31195 | 1.28195 | -52.48 | 26797.30 |
12625 | 2011.06.15 07:00 | sell | 4210 | 0.13 | 1.31051 | 0.00000 | 0.00000 | |
12626 | 2011.06.15 07:00 | modify | 4210 | 0.13 | 1.31051 | 1.32951 | 1.29951 | |
12627 | 2011.06.15 16:40 | buy | 4211 | 0.03 | 1.31216 | 0.00000 | 0.00000 | |
12628 | 2011.06.15 16:40 | modify | 4211 | 0.03 | 1.31216 | 1.29316 | 1.32316 | |
12629 | 2011.06.15 17:45 | close | 4211 | 0.03 | 1.31416 | 1.29316 | 1.32316 | 4.13 | 26801.43 |
12630 | 2011.06.15 18:00 | sell | 4212 | 0.22 | 1.31441 | 0.00000 | 0.00000 | |
12631 | 2011.06.15 18:00 | modify | 4212 | 0.22 | 1.31441 | 1.33341 | 1.30341 | |
12632 | 2011.06.15 18:45 | buy | 4213 | 0.03 | 1.31255 | 0.00000 | 0.00000 | |
12633 | 2011.06.15 18:45 | modify | 4213 | 0.03 | 1.31255 | 1.29355 | 1.32355 | |
12634 | 2011.06.15 20:15 | buy | 4214 | 0.04 | 1.30895 | 0.00000 | 0.00000 | |
12635 | 2011.06.15 20:15 | modify | 4214 | 0.04 | 1.30895 | 1.28995 | 1.31995 | |
12636 | 2011.06.16 00:20 | close | 4214 | 0.04 | 1.31230 | 1.28995 | 1.31995 | 8.62 | 26810.05 |
12637 | 2011.06.16 00:20 | close | 4213 | 0.03 | 1.31230 | 1.29355 | 1.32355 | -0.97 | 26809.09 |
12638 | 2011.06.16 04:23 | s/l | 4206 | 0.08 | 1.31578 | 1.31578 | 1.28578 | -105.20 | 26703.89 |
12639 | 2011.06.17 20:00 | close | 4212 | 0.22 | 1.30746 | 1.33341 | 1.30341 | 104.44 | 26808.33 |
12640 | 2011.06.17 20:00 | close | 4210 | 0.13 | 1.30746 | 1.32951 | 1.29951 | 26.77 | 26835.10 |
12641 | 2011.06.17 20:00 | close | 4209 | 0.13 | 1.30746 | 1.32370 | 1.29370 | -25.43 | 26809.67 |
12642 | 2011.06.17 20:00 | close | 4207 | 0.13 | 1.30746 | 1.31972 | 1.28972 | -61.23 | 26748.44 |
12643 | 2011.06.21 04:35 | buy | 4215 | 0.03 | 1.30603 | 0.00000 | 0.00000 | |
12644 | 2011.06.21 04:35 | modify | 4215 | 0.03 | 1.30603 | 1.28703 | 1.31703 | |
12645 | 2011.06.21 05:35 | buy | 4216 | 0.04 | 1.30237 | 0.00000 | 0.00000 | |
12646 | 2011.06.21 05:35 | modify | 4216 | 0.04 | 1.30237 | 1.28337 | 1.31337 | |
12647 | 2011.06.21 17:10 | close | 4216 | 0.04 | 1.30625 | 1.28337 | 1.31337 | 10.69 | 26759.13 |
12648 | 2011.06.21 17:10 | close | 4215 | 0.03 | 1.30625 | 1.28703 | 1.31703 | 0.45 | 26759.58 |
12649 | 2011.06.22 00:10 | buy | 4217 | 0.03 | 1.30390 | 0.00000 | 0.00000 | |
12650 | 2011.06.22 00:10 | modify | 4217 | 0.03 | 1.30390 | 1.28490 | 1.31490 | |
12651 | 2011.06.22 12:00 | buy | 4218 | 0.04 | 1.30017 | 0.00000 | 0.00000 | |
12652 | 2011.06.22 12:00 | modify | 4218 | 0.04 | 1.30017 | 1.28117 | 1.31117 | |
12653 | 2011.06.22 17:05 | sell | 4219 | 0.03 | 1.30039 | 0.00000 | 0.00000 | |
12654 | 2011.06.22 17:05 | modify | 4219 | 0.03 | 1.30039 | 1.31939 | 1.28939 | |
12655 | 2011.06.22 22:00 | close | 4219 | 0.03 | 1.29816 | 1.31939 | 1.28939 | 4.61 | 26764.19 |
12656 | 2011.06.23 01:40 | buy | 4220 | 0.08 | 1.29636 | 0.00000 | 0.00000 | |
12657 | 2011.06.23 01:40 | modify | 4220 | 0.08 | 1.29636 | 1.27736 | 1.30736 | |
12658 | 2011.06.23 06:00 | buy | 4221 | 0.13 | 1.29149 | 0.00000 | 0.00000 | |
12659 | 2011.06.23 06:00 | modify | 4221 | 0.13 | 1.29149 | 1.27249 | 1.30249 | |
12660 | 2011.06.23 13:00 | sell | 4222 | 0.03 | 1.29507 | 0.00000 | 0.00000 | |
12661 | 2011.06.23 13:00 | modify | 4222 | 0.03 | 1.29507 | 1.31407 | 1.28407 | |
12662 | 2011.06.23 16:00 | close | 4222 | 0.03 | 1.29300 | 1.31407 | 1.28407 | 4.28 | 26768.47 |
12663 | 2011.06.24 07:30 | close | 4221 | 0.13 | 1.29640 | 1.27249 | 1.30249 | 43.32 | 26811.79 |
12664 | 2011.06.24 07:30 | close | 4220 | 0.08 | 1.29640 | 1.27736 | 1.30736 | -0.19 | 26811.60 |
12665 | 2011.06.24 07:30 | close | 4218 | 0.04 | 1.29640 | 1.28117 | 1.31117 | -11.20 | 26800.40 |
12666 | 2011.06.24 07:30 | close | 4217 | 0.03 | 1.29640 | 1.28490 | 1.31490 | -16.11 | 26784.29 |
12667 | 2011.06.27 03:45 | buy | 4223 | 0.03 | 1.30045 | 0.00000 | 0.00000 | |
12668 | 2011.06.27 03:45 | modify | 4223 | 0.03 | 1.30045 | 1.28145 | 1.31145 | |
12669 | 2011.06.27 17:40 | buy | 4224 | 0.04 | 1.29675 | 0.00000 | 0.00000 | |
12670 | 2011.06.27 17:40 | modify | 4224 | 0.04 | 1.29675 | 1.27775 | 1.30775 | |
12671 | 2011.06.28 02:20 | close | 4224 | 0.04 | 1.30025 | 1.27775 | 1.30775 | 9.44 | 26793.73 |
12672 | 2011.06.28 02:20 | close | 4223 | 0.03 | 1.30025 | 1.28145 | 1.31145 | -0.56 | 26793.17 |
12673 | 2011.06.28 18:00 | buy | 4225 | 0.03 | 1.30090 | 0.00000 | 0.00000 | |
12674 | 2011.06.28 18:00 | modify | 4225 | 0.03 | 1.30090 | 1.28190 | 1.31190 | |
12675 | 2011.06.28 19:55 | buy | 4226 | 0.04 | 1.29720 | 0.00000 | 0.00000 | |
12676 | 2011.06.28 19:55 | modify | 4226 | 0.04 | 1.29720 | 1.27820 | 1.30820 | |
12677 | 2011.06.29 12:00 | buy | 4227 | 0.08 | 1.29330 | 0.00000 | 0.00000 | |
12678 | 2011.06.29 12:00 | modify | 4227 | 0.08 | 1.29330 | 1.27430 | 1.30430 | |
12679 | 2011.06.29 16:00 | sell | 4228 | 0.03 | 1.29408 | 0.00000 | 0.00000 | |
12680 | 2011.06.29 16:00 | modify | 4228 | 0.03 | 1.29408 | 1.31308 | 1.28308 | |
12681 | 2011.06.29 17:45 | close | 4227 | 0.08 | 1.29724 | 1.27430 | 1.30430 | 21.72 | 26814.89 |
12682 | 2011.06.29 17:45 | close | 4226 | 0.04 | 1.29724 | 1.27820 | 1.30820 | -0.09 | 26814.79 |
12683 | 2011.06.29 17:45 | close | 4225 | 0.03 | 1.29724 | 1.28190 | 1.31190 | -7.71 | 26807.08 |
12684 | 2011.06.29 17:50 | sell | 4229 | 0.04 | 1.29769 | 0.00000 | 0.00000 | |
12685 | 2011.06.29 17:50 | modify | 4229 | 0.04 | 1.29769 | 1.31669 | 1.28669 | |
12686 | 2011.06.29 23:00 | close | 4229 | 0.04 | 1.29423 | 1.31669 | 1.28669 | 9.54 | 26816.62 |
12687 | 2011.06.29 23:00 | close | 4228 | 0.03 | 1.29423 | 1.31308 | 1.28308 | -0.31 | 26816.31 |
12688 | 2011.06.30 03:20 | sell | 4230 | 0.03 | 1.29355 | 0.00000 | 0.00000 | |
12689 | 2011.06.30 03:20 | modify | 4230 | 0.03 | 1.29355 | 1.31255 | 1.28255 | |
12690 | 2011.06.30 04:30 | close | 4230 | 0.03 | 1.29118 | 1.31255 | 1.28255 | 4.91 | 26821.22 |
12691 | 2011.07.01 07:15 | sell | 4231 | 0.03 | 1.29590 | 0.00000 | 0.00000 | |
12692 | 2011.07.01 07:15 | modify | 4231 | 0.03 | 1.29590 | 1.31490 | 1.28490 | |
12693 | 2011.07.01 19:00 | sell | 4232 | 0.04 | 1.29955 | 0.00000 | 0.00000 | |
12694 | 2011.07.01 19:00 | modify | 4232 | 0.04 | 1.29955 | 1.31855 | 1.28855 | |
12695 | 2011.07.04 04:00 | buy | 4233 | 0.03 | 1.29921 | 0.00000 | 0.00000 | |
12696 | 2011.07.04 04:00 | modify | 4233 | 0.03 | 1.29921 | 1.28021 | 1.31021 | |
12697 | 2011.07.04 04:35 | close | 4232 | 0.04 | 1.29487 | 1.31855 | 1.28855 | 12.86 | 26834.08 |
12698 | 2011.07.04 04:35 | close | 4231 | 0.03 | 1.29487 | 1.31490 | 1.28490 | 2.09 | 26836.16 |
12699 | 2011.07.04 05:00 | buy | 4234 | 0.04 | 1.29362 | 0.00000 | 0.00000 | |
12700 | 2011.07.04 05:00 | modify | 4234 | 0.04 | 1.29362 | 1.27462 | 1.30462 | |
12701 | 2011.07.04 18:00 | sell | 4235 | 0.03 | 1.29560 | 0.00000 | 0.00000 | |
12702 | 2011.07.04 18:00 | modify | 4235 | 0.03 | 1.29560 | 1.31460 | 1.28460 | |
12703 | 2011.07.04 19:40 | close | 4235 | 0.03 | 1.29353 | 1.31460 | 1.28460 | 4.28 | 26840.44 |
12704 | 2011.07.05 08:00 | buy | 4236 | 0.08 | 1.28848 | 0.00000 | 0.00000 | |
12705 | 2011.07.05 08:00 | modify | 4236 | 0.08 | 1.28848 | 1.26948 | 1.29948 | |
12706 | 2011.07.05 10:55 | sell | 4237 | 0.03 | 1.29129 | 0.00000 | 0.00000 | |
12707 | 2011.07.05 10:55 | modify | 4237 | 0.03 | 1.29129 | 1.31029 | 1.28029 | |
12708 | 2011.07.05 16:25 | close | 4237 | 0.03 | 1.28909 | 1.31029 | 1.28029 | 4.55 | 26844.99 |
12709 | 2011.07.05 18:20 | sell | 4238 | 0.03 | 1.29060 | 0.00000 | 0.00000 | |
12710 | 2011.07.05 18:20 | modify | 4238 | 0.03 | 1.29060 | 1.30960 | 1.27960 | |
12711 | 2011.07.05 20:50 | close | 4236 | 0.08 | 1.29329 | 1.26948 | 1.29948 | 26.51 | 26871.50 |
12712 | 2011.07.05 20:50 | close | 4234 | 0.04 | 1.29329 | 1.27462 | 1.30462 | -1.11 | 26870.39 |
12713 | 2011.07.05 20:50 | close | 4233 | 0.03 | 1.29329 | 1.28021 | 1.31021 | -12.39 | 26858.00 |
12714 | 2011.07.05 22:00 | sell | 4239 | 0.04 | 1.29437 | 0.00000 | 0.00000 | |
12715 | 2011.07.05 22:00 | modify | 4239 | 0.04 | 1.29437 | 1.31337 | 1.28337 | |
12716 | 2011.07.06 00:15 | buy | 4240 | 0.03 | 1.29412 | 0.00000 | 0.00000 | |
12717 | 2011.07.06 00:15 | modify | 4240 | 0.03 | 1.29412 | 1.27512 | 1.30512 | |
12718 | 2011.07.06 14:00 | close | 4239 | 0.04 | 1.29098 | 1.31337 | 1.28337 | 9.30 | 26867.30 |
12719 | 2011.07.06 14:00 | close | 4238 | 0.03 | 1.29098 | 1.30960 | 1.27960 | -0.81 | 26866.48 |
12720 | 2011.07.07 04:35 | close | 4240 | 0.03 | 1.29721 | 1.27512 | 1.30512 | 5.93 | 26872.42 |
12721 | 2011.07.07 10:40 | buy | 4241 | 0.03 | 1.29719 | 0.00000 | 0.00000 | |
12722 | 2011.07.07 10:40 | modify | 4241 | 0.03 | 1.29719 | 1.27819 | 1.30819 | |
12723 | 2011.07.07 23:00 | buy | 4242 | 0.04 | 1.29250 | 0.00000 | 0.00000 | |
12724 | 2011.07.07 23:00 | modify | 4242 | 0.04 | 1.29250 | 1.27350 | 1.30350 | |
12725 | 2011.07.08 11:30 | sell | 4243 | 0.03 | 1.29525 | 0.00000 | 0.00000 | |
12726 | 2011.07.08 11:30 | modify | 4243 | 0.03 | 1.29525 | 1.31425 | 1.28425 | |
12727 | 2011.07.08 13:20 | close | 4243 | 0.03 | 1.29311 | 1.31425 | 1.28425 | 4.42 | 26876.84 |
12728 | 2011.07.08 16:15 | buy | 4244 | 0.08 | 1.28883 | 0.00000 | 0.00000 | |
12729 | 2011.07.08 16:15 | modify | 4244 | 0.08 | 1.28883 | 1.26983 | 1.29983 | |
12730 | 2011.07.08 18:00 | buy | 4245 | 0.13 | 1.28507 | 0.00000 | 0.00000 | |
12731 | 2011.07.08 18:00 | modify | 4245 | 0.13 | 1.28507 | 1.26607 | 1.29607 | |
12732 | 2011.07.11 04:40 | buy | 4246 | 0.22 | 1.28139 | 0.00000 | 0.00000 | |
12733 | 2011.07.11 04:40 | modify | 4246 | 0.22 | 1.28139 | 1.26239 | 1.29239 | |
12734 | 2011.07.12 01:55 | close | 4246 | 0.22 | 1.28740 | 1.26239 | 1.29239 | 89.98 | 26966.82 |
12735 | 2011.07.12 01:55 | close | 4245 | 0.13 | 1.28740 | 1.26607 | 1.29607 | 19.55 | 26986.37 |
12736 | 2011.07.12 01:55 | close | 4244 | 0.08 | 1.28740 | 1.26983 | 1.29983 | -8.69 | 26977.68 |
12737 | 2011.07.12 01:55 | close | 4242 | 0.04 | 1.28740 | 1.27350 | 1.30350 | -14.67 | 26963.01 |
12738 | 2011.07.12 01:55 | close | 4241 | 0.03 | 1.28740 | 1.27819 | 1.30819 | -20.69 | 26942.32 |
12739 | 2011.07.12 11:10 | buy | 4247 | 0.03 | 1.29632 | 0.00000 | 0.00000 | |
12740 | 2011.07.12 11:10 | modify | 4247 | 0.03 | 1.29632 | 1.27732 | 1.30732 | |
12741 | 2011.07.12 17:20 | close | 4247 | 0.03 | 1.29843 | 1.27732 | 1.30732 | 4.37 | 26946.69 |
12742 | 2011.07.12 18:00 | buy | 4248 | 0.03 | 1.29460 | 0.00000 | 0.00000 | |
12743 | 2011.07.12 18:00 | modify | 4248 | 0.03 | 1.29460 | 1.27560 | 1.30560 | |
12744 | 2011.07.12 18:25 | close | 4248 | 0.03 | 1.29676 | 1.27560 | 1.30560 | 4.46 | 26951.15 |
12745 | 2011.07.12 19:05 | buy | 4249 | 0.03 | 1.29370 | 0.00000 | 0.00000 | |
12746 | 2011.07.12 19:05 | modify | 4249 | 0.03 | 1.29370 | 1.27470 | 1.30470 | |
12747 | 2011.07.13 00:15 | close | 4249 | 0.03 | 1.29597 | 1.27470 | 1.30470 | 4.54 | 26955.69 |
12748 | 2011.07.14 11:05 | sell | 4250 | 0.03 | 1.27119 | 0.00000 | 0.00000 | |
12749 | 2011.07.14 11:05 | modify | 4250 | 0.03 | 1.27119 | 1.29019 | 1.26019 | |
12750 | 2011.07.14 13:25 | sell | 4251 | 0.04 | 1.27508 | 0.00000 | 0.00000 | |
12751 | 2011.07.14 13:25 | modify | 4251 | 0.04 | 1.27508 | 1.29408 | 1.26408 | |
12752 | 2011.07.14 17:35 | close | 4251 | 0.04 | 1.27161 | 1.29408 | 1.26408 | 9.57 | 26965.26 |
12753 | 2011.07.14 17:35 | close | 4250 | 0.03 | 1.27161 | 1.29019 | 1.26019 | -0.87 | 26964.39 |
12754 | 2011.07.18 04:05 | sell | 4252 | 0.03 | 1.25772 | 0.00000 | 0.00000 | |
12755 | 2011.07.18 04:05 | modify | 4252 | 0.03 | 1.25772 | 1.27672 | 1.24672 | |
12756 | 2011.07.18 06:45 | close | 4252 | 0.03 | 1.25547 | 1.27672 | 1.24672 | 4.66 | 26969.05 |
12757 | 2011.07.18 07:30 | sell | 4253 | 0.03 | 1.25715 | 0.00000 | 0.00000 | |
12758 | 2011.07.18 07:30 | modify | 4253 | 0.03 | 1.25715 | 1.27615 | 1.24615 | |
12759 | 2011.07.18 12:00 | close | 4253 | 0.03 | 1.25502 | 1.27615 | 1.24615 | 4.41 | 26973.46 |
12760 | 2011.07.18 12:40 | sell | 4254 | 0.03 | 1.25716 | 0.00000 | 0.00000 | |
12761 | 2011.07.18 12:40 | modify | 4254 | 0.03 | 1.25716 | 1.27616 | 1.24616 | |
12762 | 2011.07.18 17:40 | close | 4254 | 0.03 | 1.25499 | 1.27616 | 1.24616 | 4.49 | 26977.95 |
12763 | 2011.07.19 00:50 | sell | 4255 | 0.03 | 1.25650 | 0.00000 | 0.00000 | |
12764 | 2011.07.19 00:50 | modify | 4255 | 0.03 | 1.25650 | 1.27550 | 1.24550 | |
12765 | 2011.07.19 07:30 | close | 4255 | 0.03 | 1.25443 | 1.27550 | 1.24550 | 4.28 | 26982.23 |
12766 | 2011.07.19 08:05 | sell | 4256 | 0.03 | 1.25589 | 0.00000 | 0.00000 | |
12767 | 2011.07.19 08:05 | modify | 4256 | 0.03 | 1.25589 | 1.27489 | 1.24489 | |
12768 | 2011.07.19 11:25 | buy | 4257 | 0.03 | 1.25556 | 0.00000 | 0.00000 | |
12769 | 2011.07.19 11:25 | modify | 4257 | 0.03 | 1.25556 | 1.23656 | 1.26656 | |
12770 | 2011.07.19 11:55 | close | 4256 | 0.03 | 1.25349 | 1.27489 | 1.24489 | 4.96 | 26987.19 |
12771 | 2011.07.19 16:00 | buy | 4258 | 0.04 | 1.25116 | 0.00000 | 0.00000 | |
12772 | 2011.07.19 16:00 | modify | 4258 | 0.04 | 1.25116 | 1.23216 | 1.26216 | |
12773 | 2011.07.19 20:05 | sell | 4259 | 0.03 | 1.25247 | 0.00000 | 0.00000 | |
12774 | 2011.07.19 20:05 | modify | 4259 | 0.03 | 1.25247 | 1.27147 | 1.24147 | |
12775 | 2011.07.20 02:50 | close | 4258 | 0.04 | 1.25545 | 1.23216 | 1.26216 | 11.62 | 26998.80 |
12776 | 2011.07.20 02:50 | close | 4257 | 0.03 | 1.25545 | 1.23656 | 1.26656 | -0.37 | 26998.43 |
12777 | 2011.07.20 03:30 | sell | 4260 | 0.04 | 1.25620 | 0.00000 | 0.00000 | |
12778 | 2011.07.20 03:30 | modify | 4260 | 0.04 | 1.25620 | 1.27520 | 1.24520 | |
12779 | 2011.07.20 10:30 | buy | 4261 | 0.03 | 1.25471 | 0.00000 | 0.00000 | |
12780 | 2011.07.20 10:30 | modify | 4261 | 0.03 | 1.25471 | 1.23571 | 1.26571 | |
12781 | 2011.07.20 17:05 | close | 4261 | 0.03 | 1.25700 | 1.23571 | 1.26571 | 4.73 | 27003.16 |
12782 | 2011.07.20 18:50 | buy | 4262 | 0.03 | 1.25583 | 0.00000 | 0.00000 | |
12783 | 2011.07.20 18:50 | modify | 4262 | 0.03 | 1.25583 | 1.23683 | 1.26683 | |
12784 | 2011.07.21 05:50 | close | 4260 | 0.04 | 1.25277 | 1.27520 | 1.24520 | 9.32 | 27012.48 |
12785 | 2011.07.21 05:50 | close | 4259 | 0.03 | 1.25277 | 1.27147 | 1.24147 | -0.75 | 27011.73 |
12786 | 2011.07.21 06:05 | buy | 4263 | 0.04 | 1.25224 | 0.00000 | 0.00000 | |
12787 | 2011.07.21 06:05 | modify | 4263 | 0.04 | 1.25224 | 1.23324 | 1.26324 | |
12788 | 2011.07.21 08:25 | sell | 4264 | 0.03 | 1.25250 | 0.00000 | 0.00000 | |
12789 | 2011.07.21 08:25 | modify | 4264 | 0.03 | 1.25250 | 1.27150 | 1.24150 | |
12790 | 2011.07.21 12:05 | close | 4264 | 0.03 | 1.24986 | 1.27150 | 1.24150 | 5.46 | 27017.19 |
12791 | 2011.07.21 17:35 | close | 4263 | 0.04 | 1.25597 | 1.23324 | 1.26324 | 10.28 | 27027.47 |
12792 | 2011.07.21 17:35 | close | 4262 | 0.03 | 1.25597 | 1.23683 | 1.26683 | -0.18 | 27027.30 |
12793 | 2011.07.22 06:55 | buy | 4265 | 0.03 | 1.25839 | 0.00000 | 0.00000 | |
12794 | 2011.07.22 06:55 | modify | 4265 | 0.03 | 1.25839 | 1.23939 | 1.26939 | |
12795 | 2011.07.22 12:00 | buy | 4266 | 0.04 | 1.25470 | 0.00000 | 0.00000 | |
12796 | 2011.07.22 12:00 | modify | 4266 | 0.04 | 1.25470 | 1.23570 | 1.26570 | |
12797 | 2011.07.25 05:50 | buy | 4267 | 0.08 | 1.25115 | 0.00000 | 0.00000 | |
12798 | 2011.07.25 05:50 | modify | 4267 | 0.08 | 1.25115 | 1.23215 | 1.26215 | |
12799 | 2011.07.25 13:00 | sell | 4268 | 0.03 | 1.25204 | 0.00000 | 0.00000 | |
12800 | 2011.07.25 13:00 | modify | 4268 | 0.03 | 1.25204 | 1.27104 | 1.24104 | |
12801 | 2011.07.26 00:35 | close | 4267 | 0.08 | 1.25484 | 1.23215 | 1.26215 | 19.93 | 27047.23 |
12802 | 2011.07.26 00:35 | close | 4266 | 0.04 | 1.25484 | 1.23570 | 1.26570 | -0.02 | 27047.21 |
12803 | 2011.07.26 00:35 | close | 4265 | 0.03 | 1.25484 | 1.23939 | 1.26939 | -7.64 | 27039.57 |
12804 | 2011.07.26 02:00 | sell | 4269 | 0.04 | 1.25785 | 0.00000 | 0.00000 | |
12805 | 2011.07.26 02:00 | modify | 4269 | 0.04 | 1.25785 | 1.27685 | 1.24685 | |
12806 | 2011.07.26 05:45 | buy | 4270 | 0.03 | 1.25411 | 0.00000 | 0.00000 | |
12807 | 2011.07.26 05:45 | modify | 4270 | 0.03 | 1.25411 | 1.23511 | 1.26511 | |
12808 | 2011.07.26 05:50 | close | 4269 | 0.04 | 1.25247 | 1.27685 | 1.24685 | 14.83 | 27054.40 |
12809 | 2011.07.26 05:50 | close | 4268 | 0.03 | 1.25247 | 1.27104 | 1.24104 | -0.92 | 27053.48 |
12810 | 2011.07.26 15:40 | close | 4270 | 0.03 | 1.25630 | 1.23511 | 1.26511 | 4.53 | 27058.01 |
12811 | 2011.07.27 00:30 | buy | 4271 | 0.03 | 1.25688 | 0.00000 | 0.00000 | |
12812 | 2011.07.27 00:30 | modify | 4271 | 0.03 | 1.25688 | 1.23788 | 1.26788 | |
12813 | 2011.07.27 04:35 | close | 4271 | 0.03 | 1.25997 | 1.23788 | 1.26788 | 6.38 | 27064.39 |
12814 | 2011.07.27 19:45 | buy | 4272 | 0.03 | 1.26627 | 0.00000 | 0.00000 | |
12815 | 2011.07.27 19:45 | modify | 4272 | 0.03 | 1.26627 | 1.24727 | 1.27727 | |
12816 | 2011.07.28 05:40 | close | 4272 | 0.03 | 1.26837 | 1.24727 | 1.27727 | 3.88 | 27068.27 |
12817 | 2011.07.28 07:10 | buy | 4273 | 0.03 | 1.26670 | 0.00000 | 0.00000 | |
12818 | 2011.07.28 07:10 | modify | 4273 | 0.03 | 1.26670 | 1.24770 | 1.27770 | |
12819 | 2011.07.28 18:00 | buy | 4274 | 0.04 | 1.26275 | 0.00000 | 0.00000 | |
12820 | 2011.07.28 18:00 | modify | 4274 | 0.04 | 1.26275 | 1.24375 | 1.27375 | |
12821 | 2011.07.29 04:30 | close | 4274 | 0.04 | 1.26655 | 1.24375 | 1.27375 | 10.27 | 27078.54 |
12822 | 2011.07.29 04:30 | close | 4273 | 0.03 | 1.26655 | 1.24770 | 1.27770 | -0.46 | 27078.07 |
12823 | 2011.07.29 10:00 | buy | 4275 | 0.03 | 1.26303 | 0.00000 | 0.00000 | |
12824 | 2011.07.29 10:00 | modify | 4275 | 0.03 | 1.26303 | 1.24403 | 1.27403 | |
12825 | 2011.07.29 15:25 | close | 4275 | 0.03 | 1.26505 | 1.24403 | 1.27403 | 4.17 | 27082.24 |
12826 | 2011.08.01 02:35 | sell | 4276 | 0.03 | 1.25030 | 0.00000 | 0.00000 | |
12827 | 2011.08.01 02:35 | modify | 4276 | 0.03 | 1.25030 | 1.26930 | 1.23930 | |
12828 | 2011.08.01 13:00 | sell | 4277 | 0.04 | 1.25465 | 0.00000 | 0.00000 | |
12829 | 2011.08.01 13:00 | modify | 4277 | 0.04 | 1.25465 | 1.27365 | 1.24365 | |
12830 | 2011.08.01 18:20 | close | 4277 | 0.04 | 1.25026 | 1.27365 | 1.24365 | 12.10 | 27094.34 |
12831 | 2011.08.01 18:20 | close | 4276 | 0.03 | 1.25026 | 1.26930 | 1.23930 | 0.08 | 27094.42 |
12832 | 2011.08.02 14:40 | sell | 4278 | 0.03 | 1.24424 | 0.00000 | 0.00000 | |
12833 | 2011.08.02 14:40 | modify | 4278 | 0.03 | 1.24424 | 1.26324 | 1.23324 | |
12834 | 2011.08.03 01:05 | sell | 4279 | 0.04 | 1.24791 | 0.00000 | 0.00000 | |
12835 | 2011.08.03 01:05 | modify | 4279 | 0.04 | 1.24791 | 1.26691 | 1.23691 | |
12836 | 2011.08.03 01:55 | close | 4279 | 0.04 | 1.24460 | 1.26691 | 1.23691 | 9.13 | 27103.55 |
12837 | 2011.08.03 01:55 | close | 4278 | 0.03 | 1.24460 | 1.26324 | 1.23324 | -0.78 | 27102.77 |
12838 | 2011.08.03 10:45 | buy | 4280 | 0.03 | 1.24490 | 0.00000 | 0.00000 | |
12839 | 2011.08.03 10:45 | modify | 4280 | 0.03 | 1.24490 | 1.22590 | 1.25590 | |
12840 | 2011.08.03 15:15 | buy | 4281 | 0.04 | 1.24107 | 0.00000 | 0.00000 | |
12841 | 2011.08.03 15:15 | modify | 4281 | 0.04 | 1.24107 | 1.22207 | 1.25207 | |
12842 | 2011.08.03 17:55 | sell | 4282 | 0.03 | 1.24087 | 0.00000 | 0.00000 | |
12843 | 2011.08.03 17:55 | modify | 4282 | 0.03 | 1.24087 | 1.25987 | 1.22987 | |
12844 | 2011.08.03 22:05 | close | 4281 | 0.04 | 1.24466 | 1.22207 | 1.25207 | 9.89 | 27112.66 |
12845 | 2011.08.03 22:05 | close | 4280 | 0.03 | 1.24466 | 1.22590 | 1.25590 | -0.49 | 27112.17 |
12846 | 2011.08.03 22:05 | sell | 4283 | 0.04 | 1.24466 | 0.00000 | 0.00000 | |
12847 | 2011.08.03 22:05 | modify | 4283 | 0.04 | 1.24466 | 1.26366 | 1.23366 | |
12848 | 2011.08.04 05:15 | sell | 4284 | 0.08 | 1.24855 | 0.00000 | 0.00000 | |
12849 | 2011.08.04 05:15 | modify | 4284 | 0.08 | 1.24855 | 1.26755 | 1.23755 | |
12850 | 2011.08.04 06:00 | sell | 4285 | 0.13 | 1.25315 | 0.00000 | 0.00000 | |
12851 | 2011.08.04 06:00 | modify | 4285 | 0.13 | 1.25315 | 1.27215 | 1.24215 | |
12852 | 2011.08.04 08:45 | buy | 4286 | 0.03 | 1.25199 | 0.00000 | 0.00000 | |
12853 | 2011.08.04 08:45 | modify | 4286 | 0.03 | 1.25199 | 1.23299 | 1.26299 | |
12854 | 2011.08.04 12:35 | close | 4285 | 0.13 | 1.24811 | 1.27215 | 1.24215 | 45.16 | 27157.33 |
12855 | 2011.08.04 12:35 | close | 4284 | 0.08 | 1.24811 | 1.26755 | 1.23755 | 2.42 | 27159.75 |
12856 | 2011.08.04 12:35 | close | 4283 | 0.04 | 1.24811 | 1.26366 | 1.23366 | -9.64 | 27150.11 |
12857 | 2011.08.04 12:35 | close | 4282 | 0.03 | 1.24811 | 1.25987 | 1.22987 | -15.07 | 27135.05 |
12858 | 2011.08.04 12:35 | buy | 4287 | 0.04 | 1.24811 | 0.00000 | 0.00000 | |
12859 | 2011.08.04 12:35 | modify | 4287 | 0.04 | 1.24811 | 1.22911 | 1.25911 | |
12860 | 2011.08.04 15:20 | buy | 4288 | 0.08 | 1.24359 | 0.00000 | 0.00000 | |
12861 | 2011.08.04 15:20 | modify | 4288 | 0.08 | 1.24359 | 1.22459 | 1.25459 | |
12862 | 2011.08.04 22:05 | sell | 4289 | 0.03 | 1.24750 | 0.00000 | 0.00000 | |
12863 | 2011.08.04 22:05 | modify | 4289 | 0.03 | 1.24750 | 1.26650 | 1.23650 | |
12864 | 2011.08.04 22:10 | close | 4288 | 0.08 | 1.24879 | 1.22459 | 1.25459 | 28.66 | 27163.71 |
12865 | 2011.08.04 22:10 | close | 4287 | 0.04 | 1.24879 | 1.22911 | 1.25911 | 1.88 | 27165.59 |
12866 | 2011.08.04 22:10 | close | 4286 | 0.03 | 1.24879 | 1.23299 | 1.26299 | -6.62 | 27158.97 |
12867 | 2011.08.04 23:00 | sell | 4290 | 0.04 | 1.25214 | 0.00000 | 0.00000 | |
12868 | 2011.08.04 23:00 | modify | 4290 | 0.04 | 1.25214 | 1.27114 | 1.24114 | |
12869 | 2011.08.05 01:00 | sell | 4291 | 0.08 | 1.25611 | 0.00000 | 0.00000 | |
12870 | 2011.08.05 01:00 | modify | 4291 | 0.08 | 1.25611 | 1.27511 | 1.24511 | |
12871 | 2011.08.05 05:20 | close | 4291 | 0.08 | 1.25178 | 1.27511 | 1.24511 | 23.87 | 27182.84 |
12872 | 2011.08.05 05:20 | close | 4290 | 0.04 | 1.25178 | 1.27114 | 1.24114 | 0.95 | 27183.78 |
12873 | 2011.08.05 05:20 | close | 4289 | 0.03 | 1.25178 | 1.26650 | 1.23650 | -8.88 | 27174.90 |
12874 | 2011.08.05 18:30 | sell | 4292 | 0.03 | 1.24741 | 0.00000 | 0.00000 | |
12875 | 2011.08.05 18:30 | modify | 4292 | 0.03 | 1.24741 | 1.26641 | 1.23641 | |
12876 | 2011.08.05 19:30 | close | 4292 | 0.03 | 1.24529 | 1.26641 | 1.23641 | 4.39 | 27179.29 |
12877 | 2011.08.08 01:20 | sell | 4293 | 0.03 | 1.24033 | 0.00000 | 0.00000 | |
12878 | 2011.08.08 01:20 | modify | 4293 | 0.03 | 1.24033 | 1.25933 | 1.22933 | |
12879 | 2011.08.08 03:00 | sell | 4294 | 0.04 | 1.24396 | 0.00000 | 0.00000 | |
12880 | 2011.08.08 03:00 | modify | 4294 | 0.04 | 1.24396 | 1.26296 | 1.23296 | |
12881 | 2011.08.08 11:00 | sell | 4295 | 0.08 | 1.24954 | 0.00000 | 0.00000 | |
12882 | 2011.08.08 11:00 | modify | 4295 | 0.08 | 1.24954 | 1.26854 | 1.23854 | |
12883 | 2011.08.08 14:40 | buy | 4296 | 0.03 | 1.24865 | 0.00000 | 0.00000 | |
12884 | 2011.08.08 14:40 | modify | 4296 | 0.03 | 1.24865 | 1.22965 | 1.25965 | |
12885 | 2011.08.08 19:00 | close | 4295 | 0.08 | 1.24446 | 1.26854 | 1.23854 | 28.01 | 27207.30 |
12886 | 2011.08.08 19:00 | close | 4294 | 0.04 | 1.24446 | 1.26296 | 1.23296 | -1.38 | 27205.92 |
12887 | 2011.08.08 19:00 | close | 4293 | 0.03 | 1.24446 | 1.25933 | 1.22933 | -8.54 | 27197.38 |
12888 | 2011.08.08 19:00 | buy | 4297 | 0.04 | 1.24446 | 0.00000 | 0.00000 | |
12889 | 2011.08.08 19:00 | modify | 4297 | 0.04 | 1.24446 | 1.22546 | 1.25546 | |
12890 | 2011.08.08 20:05 | buy | 4298 | 0.08 | 1.24045 | 0.00000 | 0.00000 | |
12891 | 2011.08.08 20:05 | modify | 4298 | 0.08 | 1.24045 | 1.22145 | 1.25145 | |
12892 | 2011.08.08 23:15 | sell | 4299 | 0.03 | 1.24132 | 0.00000 | 0.00000 | |
12893 | 2011.08.08 23:15 | modify | 4299 | 0.03 | 1.24132 | 1.26032 | 1.23032 | |
12894 | 2011.08.09 03:20 | close | 4299 | 0.03 | 1.23877 | 1.26032 | 1.23032 | 5.24 | 27202.62 |
12895 | 2011.08.09 04:05 | sell | 4300 | 0.03 | 1.24141 | 0.00000 | 0.00000 | |
12896 | 2011.08.09 04:05 | modify | 4300 | 0.03 | 1.24141 | 1.26041 | 1.23041 | |
12897 | 2011.08.09 04:50 | close | 4298 | 0.08 | 1.24703 | 1.22145 | 1.25145 | 35.86 | 27238.48 |
12898 | 2011.08.09 04:50 | close | 4297 | 0.04 | 1.24703 | 1.22546 | 1.25546 | 6.88 | 27245.36 |
12899 | 2011.08.09 04:50 | close | 4296 | 0.03 | 1.24703 | 1.22965 | 1.25965 | -3.49 | 27241.87 |
12900 | 2011.08.09 05:00 | sell | 4301 | 0.04 | 1.24562 | 0.00000 | 0.00000 | |
12901 | 2011.08.09 05:00 | modify | 4301 | 0.04 | 1.24562 | 1.26462 | 1.23462 | |
12902 | 2011.08.09 05:25 | close | 4301 | 0.04 | 1.24205 | 1.26462 | 1.23462 | 9.84 | 27251.71 |
12903 | 2011.08.09 05:25 | close | 4300 | 0.03 | 1.24205 | 1.26041 | 1.23041 | -1.32 | 27250.39 |
12904 | 2011.08.09 09:05 | sell | 4302 | 0.03 | 1.24204 | 0.00000 | 0.00000 | |
12905 | 2011.08.09 09:05 | modify | 4302 | 0.03 | 1.24204 | 1.26104 | 1.23104 | |
12906 | 2011.08.09 13:20 | close | 4302 | 0.03 | 1.23727 | 1.26104 | 1.23104 | 9.86 | 27260.25 |
12907 | 2011.08.09 16:55 | sell | 4303 | 0.03 | 1.24128 | 0.00000 | 0.00000 | |
12908 | 2011.08.09 16:55 | modify | 4303 | 0.03 | 1.24128 | 1.26028 | 1.23028 | |
12909 | 2011.08.09 22:45 | close | 4303 | 0.03 | 1.23899 | 1.26028 | 1.23028 | 4.73 | 27264.98 |
12910 | 2011.08.10 05:10 | sell | 4304 | 0.03 | 1.23898 | 0.00000 | 0.00000 | |
12911 | 2011.08.10 05:10 | modify | 4304 | 0.03 | 1.23898 | 1.25798 | 1.22798 | |
12912 | 2011.08.10 09:05 | sell | 4305 | 0.04 | 1.24261 | 0.00000 | 0.00000 | |
12913 | 2011.08.10 09:05 | modify | 4305 | 0.04 | 1.24261 | 1.26161 | 1.23161 | |
12914 | 2011.08.10 10:50 | close | 4305 | 0.04 | 1.23885 | 1.26161 | 1.23161 | 10.37 | 27275.35 |
12915 | 2011.08.10 10:50 | close | 4304 | 0.03 | 1.23885 | 1.25798 | 1.22798 | 0.27 | 27275.62 |
12916 | 2011.08.10 13:30 | sell | 4306 | 0.03 | 1.23952 | 0.00000 | 0.00000 | |
12917 | 2011.08.10 13:30 | modify | 4306 | 0.03 | 1.23952 | 1.25852 | 1.22852 | |
12918 | 2011.08.10 14:00 | close | 4306 | 0.03 | 1.23722 | 1.25852 | 1.22852 | 4.75 | 27280.37 |
12919 | 2011.08.10 20:35 | buy | 4307 | 0.03 | 1.25365 | 0.00000 | 0.00000 | |
12920 | 2011.08.10 20:35 | modify | 4307 | 0.03 | 1.25365 | 1.23465 | 1.26465 | |
12921 | 2011.08.10 21:55 | close | 4307 | 0.03 | 1.25581 | 1.23465 | 1.26465 | 4.46 | 27284.83 |
12922 | 2011.08.10 23:40 | buy | 4308 | 0.03 | 1.25738 | 0.00000 | 0.00000 | |
12923 | 2011.08.10 23:40 | modify | 4308 | 0.03 | 1.25738 | 1.23838 | 1.26838 | |
12924 | 2011.08.11 00:00 | buy | 4309 | 0.04 | 1.25250 | 0.00000 | 0.00000 | |
12925 | 2011.08.11 00:00 | modify | 4309 | 0.04 | 1.25250 | 1.23350 | 1.26350 | |
12926 | 2011.08.11 04:00 | buy | 4310 | 0.08 | 1.24657 | 0.00000 | 0.00000 | |
12927 | 2011.08.11 04:00 | modify | 4310 | 0.08 | 1.24657 | 1.22757 | 1.25757 | |
12928 | 2011.08.11 05:20 | buy | 4311 | 0.13 | 1.24230 | 0.00000 | 0.00000 | |
12929 | 2011.08.11 05:20 | modify | 4311 | 0.13 | 1.24230 | 1.22330 | 1.25330 | |
12930 | 2011.08.11 06:00 | close | 4311 | 0.13 | 1.24758 | 1.22330 | 1.25330 | 47.29 | 27332.12 |
12931 | 2011.08.11 06:00 | close | 4310 | 0.08 | 1.24758 | 1.22757 | 1.25757 | 5.57 | 27337.69 |
12932 | 2011.08.11 06:00 | close | 4309 | 0.04 | 1.24758 | 1.23350 | 1.26350 | -13.56 | 27324.13 |
12933 | 2011.08.11 06:00 | close | 4308 | 0.03 | 1.24758 | 1.23838 | 1.26838 | -20.72 | 27303.41 |
12934 | 2011.08.11 12:25 | sell | 4312 | 0.03 | 1.25242 | 0.00000 | 0.00000 | |
12935 | 2011.08.11 12:25 | modify | 4312 | 0.03 | 1.25242 | 1.27142 | 1.24142 | |
12936 | 2011.08.11 12:45 | close | 4312 | 0.03 | 1.24869 | 1.27142 | 1.24142 | 7.72 | 27311.13 |
12937 | 2011.08.11 23:15 | sell | 4313 | 0.03 | 1.24467 | 0.00000 | 0.00000 | |
12938 | 2011.08.11 23:15 | modify | 4313 | 0.03 | 1.24467 | 1.26367 | 1.23367 | |
12939 | 2011.08.12 03:45 | sell | 4314 | 0.04 | 1.24875 | 0.00000 | 0.00000 | |
12940 | 2011.08.12 03:45 | modify | 4314 | 0.04 | 1.24875 | 1.26775 | 1.23775 | |
12941 | 2011.08.12 12:40 | buy | 4315 | 0.03 | 1.24809 | 0.00000 | 0.00000 | |
12942 | 2011.08.12 12:40 | modify | 4315 | 0.03 | 1.24809 | 1.22909 | 1.25909 | |
12943 | 2011.08.12 14:20 | close | 4315 | 0.03 | 1.25036 | 1.22909 | 1.25909 | 4.69 | 27315.82 |
12944 | 2011.08.12 15:30 | buy | 4316 | 0.03 | 1.24899 | 0.00000 | 0.00000 | |
12945 | 2011.08.12 15:30 | modify | 4316 | 0.03 | 1.24899 | 1.22999 | 1.25999 | |
12946 | 2011.08.12 18:25 | close | 4314 | 0.04 | 1.24519 | 1.26775 | 1.23775 | 9.81 | 27325.63 |
12947 | 2011.08.12 18:25 | close | 4313 | 0.03 | 1.24519 | 1.26367 | 1.23367 | -1.11 | 27324.52 |
12948 | 2011.08.12 19:00 | buy | 4317 | 0.04 | 1.24447 | 0.00000 | 0.00000 | |
12949 | 2011.08.12 19:00 | modify | 4317 | 0.04 | 1.24447 | 1.22547 | 1.25547 | |
12950 | 2011.08.12 22:00 | sell | 4318 | 0.03 | 1.24374 | 0.00000 | 0.00000 | |
12951 | 2011.08.12 22:00 | modify | 4318 | 0.03 | 1.24374 | 1.26274 | 1.23274 | |
12952 | 2011.08.15 00:20 | close | 4318 | 0.03 | 1.24145 | 1.26274 | 1.23274 | 4.71 | 27329.23 |
12953 | 2011.08.15 01:30 | sell | 4319 | 0.03 | 1.24375 | 0.00000 | 0.00000 | |
12954 | 2011.08.15 01:30 | modify | 4319 | 0.03 | 1.24375 | 1.26275 | 1.23275 | |
12955 | 2011.08.15 06:05 | close | 4319 | 0.03 | 1.24155 | 1.26275 | 1.23275 | 4.55 | 27333.78 |
12956 | 2011.08.15 07:30 | sell | 4320 | 0.03 | 1.24381 | 0.00000 | 0.00000 | |
12957 | 2011.08.15 07:30 | modify | 4320 | 0.03 | 1.24381 | 1.26281 | 1.23281 | |
12958 | 2011.08.15 12:40 | close | 4317 | 0.04 | 1.24840 | 1.22547 | 1.25547 | 10.63 | 27344.40 |
12959 | 2011.08.15 12:40 | close | 4316 | 0.03 | 1.24840 | 1.22999 | 1.25999 | -1.37 | 27343.03 |
12960 | 2011.08.15 13:00 | sell | 4321 | 0.04 | 1.24855 | 0.00000 | 0.00000 | |
12961 | 2011.08.15 13:00 | modify | 4321 | 0.04 | 1.24855 | 1.26755 | 1.23755 | |
12962 | 2011.08.15 14:20 | sell | 4322 | 0.08 | 1.25245 | 0.00000 | 0.00000 | |
12963 | 2011.08.15 14:20 | modify | 4322 | 0.08 | 1.25245 | 1.27145 | 1.24145 | |
12964 | 2011.08.15 15:50 | sell | 4323 | 0.13 | 1.25620 | 0.00000 | 0.00000 | |
12965 | 2011.08.15 15:50 | modify | 4323 | 0.13 | 1.25620 | 1.27520 | 1.24520 | |
12966 | 2011.08.15 17:55 | sell | 4324 | 0.22 | 1.25991 | 0.00000 | 0.00000 | |
12967 | 2011.08.15 17:55 | modify | 4324 | 0.22 | 1.25991 | 1.27891 | 1.24891 | |
12968 | 2011.08.15 18:21 | s/l | 4320 | 0.03 | 1.26281 | 1.26281 | 1.23281 | -39.29 | 27303.74 |
12969 | 2011.08.15 19:05 | sell | 4325 | 0.22 | 1.26371 | 0.00000 | 0.00000 | |
12970 | 2011.08.15 19:05 | modify | 4325 | 0.22 | 1.26371 | 1.28271 | 1.25271 | |
12971 | 2011.08.15 20:35 | buy | 4326 | 0.03 | 1.26280 | 0.00000 | 0.00000 | |
12972 | 2011.08.15 20:35 | modify | 4326 | 0.03 | 1.26280 | 1.24380 | 1.27380 | |
12973 | 2011.08.16 00:45 | t/p | 4325 | 0.22 | 1.25271 | 1.28271 | 1.25271 | 166.56 | 27470.30 |
12974 | 2011.08.16 00:45 | t/p | 4324 | 0.22 | 1.24891 | 1.27891 | 1.24891 | 166.56 | 27636.87 |
12975 | 2011.08.16 00:45 | t/p | 4323 | 0.13 | 1.24520 | 1.27520 | 1.24520 | 98.42 | 27735.29 |
12976 | 2011.08.16 00:45 | s/l | 4326 | 0.03 | 1.24380 | 1.24380 | 1.27380 | -39.42 | 27695.86 |
12977 | 2011.08.16 00:50 | sell | 4327 | 0.08 | 1.26045 | 0.00000 | 0.00000 | |
12978 | 2011.08.16 00:50 | modify | 4327 | 0.08 | 1.26045 | 1.27945 | 1.24945 | |
12979 | 2011.08.16 00:55 | buy | 4328 | 0.03 | 1.25962 | 0.00000 | 0.00000 | |
12980 | 2011.08.16 00:55 | modify | 4328 | 0.03 | 1.25962 | 1.24062 | 1.27062 | |
12981 | 2011.08.16 04:20 | close | 4328 | 0.03 | 1.26188 | 1.24062 | 1.27062 | 4.67 | 27700.53 |
12982 | 2011.08.16 05:30 | buy | 4329 | 0.03 | 1.25985 | 0.00000 | 0.00000 | |
12983 | 2011.08.16 05:30 | modify | 4329 | 0.03 | 1.25985 | 1.24085 | 1.27085 | |
12984 | 2011.08.16 10:00 | buy | 4330 | 0.04 | 1.25618 | 0.00000 | 0.00000 | |
12985 | 2011.08.16 10:00 | modify | 4330 | 0.04 | 1.25618 | 1.23718 | 1.26718 | |
12986 | 2011.08.16 17:05 | close | 4327 | 0.08 | 1.25383 | 1.27945 | 1.24945 | 36.50 | 27737.03 |
12987 | 2011.08.16 17:05 | close | 4322 | 0.08 | 1.25383 | 1.27145 | 1.24145 | -7.70 | 27729.34 |
12988 | 2011.08.16 17:05 | close | 4321 | 0.04 | 1.25383 | 1.26755 | 1.23755 | -14.60 | 27714.73 |
12989 | 2011.08.16 18:00 | sell | 4331 | 0.03 | 1.25474 | 0.00000 | 0.00000 | |
12990 | 2011.08.16 18:00 | modify | 4331 | 0.03 | 1.25474 | 1.27374 | 1.24374 | |
12991 | 2011.08.16 18:45 | close | 4331 | 0.03 | 1.25261 | 1.27374 | 1.24374 | 4.40 | 27719.13 |
12992 | 2011.08.16 18:45 | buy | 4332 | 0.08 | 1.25261 | 0.00000 | 0.00000 | |
12993 | 2011.08.16 18:45 | modify | 4332 | 0.08 | 1.25261 | 1.23361 | 1.26361 | |
12994 | 2011.08.16 22:00 | sell | 4333 | 0.03 | 1.25270 | 0.00000 | 0.00000 | |
12995 | 2011.08.16 22:00 | modify | 4333 | 0.03 | 1.25270 | 1.27170 | 1.24170 | |
12996 | 2011.08.17 02:45 | close | 4332 | 0.08 | 1.25621 | 1.23361 | 1.26361 | 19.43 | 27738.57 |
12997 | 2011.08.17 02:45 | close | 4330 | 0.04 | 1.25621 | 1.23718 | 1.26718 | -0.12 | 27738.45 |
12998 | 2011.08.17 02:45 | close | 4329 | 0.03 | 1.25621 | 1.24085 | 1.27085 | -7.67 | 27730.77 |
12999 | 2011.08.17 02:50 | sell | 4334 | 0.04 | 1.25654 | 0.00000 | 0.00000 | |
13000 | 2011.08.17 02:50 | modify | 4334 | 0.04 | 1.25654 | 1.27554 | 1.24554 | |
13001 | 2011.08.17 06:00 | close | 4334 | 0.04 | 1.25298 | 1.27554 | 1.24554 | 9.81 | 27740.58 |
13002 | 2011.08.17 06:00 | close | 4333 | 0.03 | 1.25298 | 1.27170 | 1.24170 | -0.60 | 27739.98 |
13003 | 2011.08.17 16:35 | buy | 4335 | 0.03 | 1.25801 | 0.00000 | 0.00000 | |
13004 | 2011.08.17 16:35 | modify | 4335 | 0.03 | 1.25801 | 1.23901 | 1.26901 | |
13005 | 2011.08.17 18:15 | close | 4335 | 0.03 | 1.26011 | 1.23901 | 1.26901 | 4.34 | 27744.32 |
13006 | 2011.08.17 18:35 | buy | 4336 | 0.03 | 1.25766 | 0.00000 | 0.00000 | |
13007 | 2011.08.17 18:35 | modify | 4336 | 0.03 | 1.25766 | 1.23866 | 1.26866 | |
13008 | 2011.08.17 22:15 | close | 4336 | 0.03 | 1.26000 | 1.23866 | 1.26866 | 4.83 | 27749.15 |
13009 | 2011.08.18 07:40 | sell | 4337 | 0.03 | 1.25920 | 0.00000 | 0.00000 | |
13010 | 2011.08.18 07:40 | modify | 4337 | 0.03 | 1.25920 | 1.27820 | 1.24820 | |
13011 | 2011.08.18 12:05 | buy | 4338 | 0.03 | 1.25838 | 0.00000 | 0.00000 | |
13012 | 2011.08.18 12:05 | modify | 4338 | 0.03 | 1.25838 | 1.23938 | 1.26938 | |
13013 | 2011.08.18 12:35 | close | 4337 | 0.03 | 1.25665 | 1.27820 | 1.24820 | 5.28 | 27754.43 |
13014 | 2011.08.18 18:30 | sell | 4339 | 0.03 | 1.25661 | 0.00000 | 0.00000 | |
13015 | 2011.08.18 18:30 | modify | 4339 | 0.03 | 1.25661 | 1.27561 | 1.24561 | |
13016 | 2011.08.18 20:20 | close | 4338 | 0.03 | 1.26046 | 1.23938 | 1.26938 | 4.30 | 27758.73 |
13017 | 2011.08.18 20:20 | sell | 4340 | 0.04 | 1.26046 | 0.00000 | 0.00000 | |
13018 | 2011.08.18 20:20 | modify | 4340 | 0.04 | 1.26046 | 1.27946 | 1.24946 | |
13019 | 2011.08.18 22:00 | sell | 4341 | 0.08 | 1.26439 | 0.00000 | 0.00000 | |
13020 | 2011.08.18 22:00 | modify | 4341 | 0.08 | 1.26439 | 1.28339 | 1.25339 | |
13021 | 2011.08.19 00:15 | buy | 4342 | 0.03 | 1.26375 | 0.00000 | 0.00000 | |
13022 | 2011.08.19 00:15 | modify | 4342 | 0.03 | 1.26375 | 1.24475 | 1.27475 | |
13023 | 2011.08.19 02:20 | close | 4341 | 0.08 | 1.25980 | 1.28339 | 1.25339 | 25.22 | 27783.95 |
13024 | 2011.08.19 02:20 | close | 4340 | 0.04 | 1.25980 | 1.27946 | 1.24946 | 1.78 | 27785.73 |
13025 | 2011.08.19 02:20 | close | 4339 | 0.03 | 1.25980 | 1.27561 | 1.24561 | -6.63 | 27779.10 |
13026 | 2011.08.19 02:20 | buy | 4343 | 0.04 | 1.25980 | 0.00000 | 0.00000 | |
13027 | 2011.08.19 02:20 | modify | 4343 | 0.04 | 1.25980 | 1.24080 | 1.27080 | |
13028 | 2011.08.19 16:40 | close | 4343 | 0.04 | 1.26457 | 1.24080 | 1.27080 | 13.14 | 27792.24 |
13029 | 2011.08.19 16:40 | close | 4342 | 0.03 | 1.26457 | 1.24475 | 1.27475 | 1.70 | 27793.94 |
13030 | 2011.08.19 21:25 | buy | 4344 | 0.03 | 1.26750 | 0.00000 | 0.00000 | |
13031 | 2011.08.19 21:25 | modify | 4344 | 0.03 | 1.26750 | 1.24850 | 1.27850 | |
13032 | 2011.08.19 22:20 | close | 4344 | 0.03 | 1.26973 | 1.24850 | 1.27850 | 4.61 | 27798.55 |
13033 | 2011.08.22 00:05 | buy | 4345 | 0.03 | 1.26790 | 0.00000 | 0.00000 | |
13034 | 2011.08.22 00:05 | modify | 4345 | 0.03 | 1.26790 | 1.24890 | 1.27890 | |
13035 | 2011.08.22 04:00 | close | 4345 | 0.03 | 1.26995 | 1.24890 | 1.27890 | 4.24 | 27802.79 |
13036 | 2011.08.22 04:55 | buy | 4346 | 0.03 | 1.26852 | 0.00000 | 0.00000 | |
13037 | 2011.08.22 04:55 | modify | 4346 | 0.03 | 1.26852 | 1.24952 | 1.27952 | |
13038 | 2011.08.22 07:05 | close | 4346 | 0.03 | 1.27119 | 1.24952 | 1.27952 | 5.52 | 27808.31 |
13039 | 2011.08.22 08:35 | buy | 4347 | 0.03 | 1.27028 | 0.00000 | 0.00000 | |
13040 | 2011.08.22 08:35 | modify | 4347 | 0.03 | 1.27028 | 1.25128 | 1.28128 | |
13041 | 2011.08.22 14:05 | buy | 4348 | 0.04 | 1.26655 | 0.00000 | 0.00000 | |
13042 | 2011.08.22 14:05 | modify | 4348 | 0.04 | 1.26655 | 1.24755 | 1.27755 | |
13043 | 2011.08.22 18:00 | buy | 4349 | 0.08 | 1.26204 | 0.00000 | 0.00000 | |
13044 | 2011.08.22 18:00 | modify | 4349 | 0.08 | 1.26204 | 1.24304 | 1.27304 | |
13045 | 2011.08.22 19:00 | sell | 4350 | 0.03 | 1.26400 | 0.00000 | 0.00000 | |
13046 | 2011.08.22 19:00 | modify | 4350 | 0.03 | 1.26400 | 1.28300 | 1.25300 | |
13047 | 2011.08.22 22:15 | close | 4350 | 0.03 | 1.26130 | 1.28300 | 1.25300 | 5.58 | 27813.89 |
13048 | 2011.08.22 23:00 | sell | 4351 | 0.03 | 1.26322 | 0.00000 | 0.00000 | |
13049 | 2011.08.22 23:00 | modify | 4351 | 0.03 | 1.26322 | 1.28222 | 1.25222 | |
13050 | 2011.08.23 10:20 | close | 4351 | 0.03 | 1.25989 | 1.28222 | 1.25222 | 6.86 | 27820.75 |
13051 | 2011.08.23 11:15 | sell | 4352 | 0.03 | 1.26226 | 0.00000 | 0.00000 | |
13052 | 2011.08.23 11:15 | modify | 4352 | 0.03 | 1.26226 | 1.28126 | 1.25126 | |
13053 | 2011.08.23 15:00 | close | 4352 | 0.03 | 1.25991 | 1.28126 | 1.25126 | 4.86 | 27825.61 |
13054 | 2011.08.23 16:50 | buy | 4353 | 0.13 | 1.25840 | 0.00000 | 0.00000 | |
13055 | 2011.08.23 16:50 | modify | 4353 | 0.13 | 1.25840 | 1.23940 | 1.26940 | |
13056 | 2011.08.23 22:00 | sell | 4354 | 0.03 | 1.26000 | 0.00000 | 0.00000 | |
13057 | 2011.08.23 22:00 | modify | 4354 | 0.03 | 1.26000 | 1.27900 | 1.24900 | |
13058 | 2011.08.23 22:10 | close | 4354 | 0.03 | 1.25797 | 1.27900 | 1.24900 | 4.20 | 27829.81 |
13059 | 2011.08.24 01:05 | sell | 4355 | 0.03 | 1.26083 | 0.00000 | 0.00000 | |
13060 | 2011.08.24 01:05 | modify | 4355 | 0.03 | 1.26083 | 1.27983 | 1.24983 | |
13061 | 2011.08.24 03:00 | close | 4353 | 0.13 | 1.26333 | 1.23940 | 1.26940 | 43.49 | 27873.30 |
13062 | 2011.08.24 03:00 | close | 4349 | 0.08 | 1.26333 | 1.24304 | 1.27304 | 6.30 | 27879.59 |
13063 | 2011.08.24 03:00 | close | 4348 | 0.04 | 1.26333 | 1.24755 | 1.27755 | -9.28 | 27870.32 |
13064 | 2011.08.24 03:00 | close | 4347 | 0.03 | 1.26333 | 1.25128 | 1.28128 | -14.66 | 27855.65 |
13065 | 2011.08.24 05:05 | sell | 4356 | 0.04 | 1.26501 | 0.00000 | 0.00000 | |
13066 | 2011.08.24 05:05 | modify | 4356 | 0.04 | 1.26501 | 1.28401 | 1.25401 | |
13067 | 2011.08.24 09:15 | buy | 4357 | 0.03 | 1.26453 | 0.00000 | 0.00000 | |
13068 | 2011.08.24 09:15 | modify | 4357 | 0.03 | 1.26453 | 1.24553 | 1.27553 | |
13069 | 2011.08.25 01:55 | close | 4356 | 0.04 | 1.26124 | 1.28401 | 1.25401 | 10.26 | 27865.91 |
13070 | 2011.08.25 01:55 | close | 4355 | 0.03 | 1.26124 | 1.27983 | 1.24983 | -0.94 | 27864.98 |
13071 | 2011.08.25 05:40 | buy | 4358 | 0.04 | 1.26064 | 0.00000 | 0.00000 | |
13072 | 2011.08.25 05:40 | modify | 4358 | 0.04 | 1.26064 | 1.24164 | 1.27164 | |
13073 | 2011.08.25 14:55 | sell | 4359 | 0.03 | 1.26048 | 0.00000 | 0.00000 | |
13074 | 2011.08.25 14:55 | modify | 4359 | 0.03 | 1.26048 | 1.27948 | 1.24948 | |
13075 | 2011.08.25 20:55 | close | 4359 | 0.03 | 1.25838 | 1.27948 | 1.24948 | 4.34 | 27869.32 |
13076 | 2011.08.25 21:05 | buy | 4360 | 0.08 | 1.25688 | 0.00000 | 0.00000 | |
13077 | 2011.08.25 21:05 | modify | 4360 | 0.08 | 1.25688 | 1.23788 | 1.26788 | |
13078 | 2011.08.25 22:05 | sell | 4361 | 0.03 | 1.25954 | 0.00000 | 0.00000 | |
13079 | 2011.08.25 22:05 | modify | 4361 | 0.03 | 1.25954 | 1.27854 | 1.24854 | |
13080 | 2011.08.25 22:55 | close | 4360 | 0.08 | 1.26124 | 1.23788 | 1.26788 | 24.03 | 27893.35 |
13081 | 2011.08.25 22:55 | close | 4358 | 0.04 | 1.26124 | 1.24164 | 1.27164 | 1.66 | 27895.01 |
13082 | 2011.08.25 22:55 | close | 4357 | 0.03 | 1.26124 | 1.24553 | 1.27553 | -7.26 | 27887.75 |
13083 | 2011.08.26 04:00 | sell | 4362 | 0.04 | 1.26391 | 0.00000 | 0.00000 | |
13084 | 2011.08.26 04:00 | modify | 4362 | 0.04 | 1.26391 | 1.28291 | 1.25291 | |
13085 | 2011.08.26 09:45 | close | 4362 | 0.04 | 1.26004 | 1.28291 | 1.25291 | 10.67 | 27898.42 |
13086 | 2011.08.26 09:45 | close | 4361 | 0.03 | 1.26004 | 1.27854 | 1.24854 | -1.06 | 27897.36 |
13087 | 2011.08.26 17:45 | sell | 4363 | 0.03 | 1.25966 | 0.00000 | 0.00000 | |
13088 | 2011.08.26 17:45 | modify | 4363 | 0.03 | 1.25966 | 1.27866 | 1.24866 | |
13089 | 2011.08.26 19:25 | close | 4363 | 0.03 | 1.25744 | 1.27866 | 1.24866 | 4.59 | 27901.95 |
13090 | 2011.08.26 22:00 | sell | 4364 | 0.03 | 1.25929 | 0.00000 | 0.00000 | |
13091 | 2011.08.26 22:00 | modify | 4364 | 0.03 | 1.25929 | 1.27829 | 1.24829 | |
13092 | 2011.08.29 00:10 | close | 4364 | 0.03 | 1.25720 | 1.27829 | 1.24829 | 4.29 | 27906.24 |
13093 | 2011.08.30 03:05 | buy | 4365 | 0.03 | 1.25634 | 0.00000 | 0.00000 | |
13094 | 2011.08.30 03:05 | modify | 4365 | 0.03 | 1.25634 | 1.23734 | 1.26734 | |
13095 | 2011.08.30 04:05 | buy | 4366 | 0.04 | 1.25266 | 0.00000 | 0.00000 | |
13096 | 2011.08.30 04:05 | modify | 4366 | 0.04 | 1.25266 | 1.23366 | 1.26366 | |
13097 | 2011.08.30 13:10 | sell | 4367 | 0.03 | 1.25321 | 0.00000 | 0.00000 | |
13098 | 2011.08.30 13:10 | modify | 4367 | 0.03 | 1.25321 | 1.27221 | 1.24221 | |
13099 | 2011.08.30 17:00 | close | 4367 | 0.03 | 1.25115 | 1.27221 | 1.24221 | 4.26 | 27910.50 |
13100 | 2011.08.30 19:20 | sell | 4368 | 0.03 | 1.25237 | 0.00000 | 0.00000 | |
13101 | 2011.08.30 19:20 | modify | 4368 | 0.03 | 1.25237 | 1.27137 | 1.24137 | |
13102 | 2011.08.31 09:35 | close | 4368 | 0.03 | 1.25016 | 1.27137 | 1.24137 | 4.54 | 27915.03 |
13103 | 2011.08.31 10:00 | buy | 4369 | 0.08 | 1.24897 | 0.00000 | 0.00000 | |
13104 | 2011.08.31 10:00 | modify | 4369 | 0.08 | 1.24897 | 1.22997 | 1.25997 | |
13105 | 2011.08.31 17:35 | sell | 4370 | 0.03 | 1.25231 | 0.00000 | 0.00000 | |
13106 | 2011.08.31 17:35 | modify | 4370 | 0.03 | 1.25231 | 1.27131 | 1.24131 | |
13107 | 2011.08.31 17:55 | close | 4369 | 0.08 | 1.25281 | 1.22997 | 1.25997 | 21.17 | 27936.20 |
13108 | 2011.08.31 17:55 | close | 4366 | 0.04 | 1.25281 | 1.23366 | 1.26366 | 0.21 | 27936.41 |
13109 | 2011.08.31 17:55 | close | 4365 | 0.03 | 1.25281 | 1.23734 | 1.26734 | -7.45 | 27928.96 |
13110 | 2011.09.01 05:00 | sell | 4371 | 0.04 | 1.25820 | 0.00000 | 0.00000 | |
13111 | 2011.09.01 05:00 | modify | 4371 | 0.04 | 1.25820 | 1.27720 | 1.24720 | |
13112 | 2011.09.01 18:00 | sell | 4372 | 0.08 | 1.26236 | 0.00000 | 0.00000 | |
13113 | 2011.09.01 18:00 | modify | 4372 | 0.08 | 1.26236 | 1.28136 | 1.25136 | |
13114 | 2011.09.02 00:10 | buy | 4373 | 0.03 | 1.25942 | 0.00000 | 0.00000 | |
13115 | 2011.09.02 00:10 | modify | 4373 | 0.03 | 1.25942 | 1.24042 | 1.27042 | |
13116 | 2011.09.02 04:05 | close | 4372 | 0.08 | 1.25776 | 1.28136 | 1.25136 | 25.28 | 27954.24 |
13117 | 2011.09.02 04:05 | close | 4371 | 0.04 | 1.25776 | 1.27720 | 1.24720 | 1.18 | 27955.42 |
13118 | 2011.09.02 04:05 | close | 4370 | 0.03 | 1.25776 | 1.27131 | 1.24131 | -11.40 | 27944.02 |
13119 | 2011.09.02 15:00 | buy | 4374 | 0.04 | 1.25561 | 0.00000 | 0.00000 | |
13120 | 2011.09.02 15:00 | modify | 4374 | 0.04 | 1.25561 | 1.23661 | 1.26661 | |
13121 | 2011.09.02 18:30 | sell | 4375 | 0.03 | 1.25460 | 0.00000 | 0.00000 | |
13122 | 2011.09.02 18:30 | modify | 4375 | 0.03 | 1.25460 | 1.27360 | 1.24360 | |
13123 | 2011.09.02 20:30 | sell | 4376 | 0.04 | 1.25823 | 0.00000 | 0.00000 | |
13124 | 2011.09.02 20:30 | modify | 4376 | 0.04 | 1.25823 | 1.27723 | 1.24723 | |
13125 | 2011.09.02 21:40 | close | 4374 | 0.04 | 1.25912 | 1.23661 | 1.26661 | 9.67 | 27953.69 |
13126 | 2011.09.02 21:40 | close | 4373 | 0.03 | 1.25912 | 1.24042 | 1.27042 | -0.62 | 27953.07 |
13127 | 2011.09.05 04:00 | close | 4376 | 0.04 | 1.25485 | 1.27723 | 1.24723 | 9.28 | 27962.35 |
13128 | 2011.09.05 04:00 | close | 4375 | 0.03 | 1.25485 | 1.27360 | 1.24360 | -0.55 | 27961.79 |
13129 | 2011.09.05 11:35 | buy | 4377 | 0.03 | 1.25751 | 0.00000 | 0.00000 | |
13130 | 2011.09.05 11:35 | modify | 4377 | 0.03 | 1.25751 | 1.23851 | 1.26851 | |
13131 | 2011.09.05 13:00 | close | 4377 | 0.03 | 1.25965 | 1.23851 | 1.26851 | 4.42 | 27966.21 |
13132 | 2011.09.06 04:05 | buy | 4378 | 0.03 | 1.26922 | 0.00000 | 0.00000 | |
13133 | 2011.09.06 04:05 | modify | 4378 | 0.03 | 1.26922 | 1.25022 | 1.28022 | |
13134 | 2011.09.06 11:50 | sell | 4379 | 0.03 | 1.26814 | 0.00000 | 0.00000 | |
13135 | 2011.09.06 11:50 | modify | 4379 | 0.03 | 1.26814 | 1.28714 | 1.25714 | |
13136 | 2011.09.06 14:35 | close | 4378 | 0.03 | 1.27140 | 1.25022 | 1.28022 | 4.51 | 27970.72 |
13137 | 2011.09.06 14:40 | sell | 4380 | 0.04 | 1.27172 | 0.00000 | 0.00000 | |
13138 | 2011.09.06 14:40 | modify | 4380 | 0.04 | 1.27172 | 1.29072 | 1.26072 | |
13139 | 2011.09.06 17:30 | buy | 4381 | 0.03 | 1.27205 | 0.00000 | 0.00000 | |
13140 | 2011.09.06 17:30 | modify | 4381 | 0.03 | 1.27205 | 1.25305 | 1.28305 | |
13141 | 2011.09.06 17:55 | close | 4381 | 0.03 | 1.27422 | 1.25305 | 1.28305 | 4.48 | 27975.20 |
13142 | 2011.09.06 18:00 | sell | 4382 | 0.08 | 1.27578 | 0.00000 | 0.00000 | |
13143 | 2011.09.06 18:00 | modify | 4382 | 0.08 | 1.27578 | 1.29478 | 1.26478 | |
13144 | 2011.09.07 00:35 | buy | 4383 | 0.03 | 1.27307 | 0.00000 | 0.00000 | |
13145 | 2011.09.07 00:35 | modify | 4383 | 0.03 | 1.27307 | 1.25407 | 1.28407 | |
13146 | 2011.09.07 01:25 | close | 4382 | 0.08 | 1.27179 | 1.29478 | 1.26478 | 21.92 | 27997.13 |
13147 | 2011.09.07 01:25 | close | 4380 | 0.04 | 1.27179 | 1.29072 | 1.26072 | -0.24 | 27996.88 |
13148 | 2011.09.07 01:25 | close | 4379 | 0.03 | 1.27179 | 1.28714 | 1.25714 | -7.58 | 27989.30 |
13149 | 2011.09.07 02:50 | close | 4383 | 0.03 | 1.27519 | 1.25407 | 1.28407 | 4.38 | 27993.68 |
13150 | 2011.09.07 10:05 | buy | 4384 | 0.03 | 1.28070 | 0.00000 | 0.00000 | |
13151 | 2011.09.07 10:05 | modify | 4384 | 0.03 | 1.28070 | 1.26170 | 1.29170 | |
13152 | 2011.09.07 23:00 | sell | 4385 | 0.03 | 1.28176 | 0.00000 | 0.00000 | |
13153 | 2011.09.07 23:00 | modify | 4385 | 0.03 | 1.28176 | 1.30076 | 1.27076 | |
13154 | 2011.09.08 00:30 | close | 4385 | 0.03 | 1.27923 | 1.30076 | 1.27076 | 5.14 | 27998.83 |
13155 | 2011.09.08 01:50 | buy | 4386 | 0.04 | 1.27710 | 0.00000 | 0.00000 | |
13156 | 2011.09.08 01:50 | modify | 4386 | 0.04 | 1.27710 | 1.25810 | 1.28810 | |
13157 | 2011.09.08 05:00 | buy | 4387 | 0.08 | 1.27056 | 0.00000 | 0.00000 | |
13158 | 2011.09.08 05:00 | modify | 4387 | 0.08 | 1.27056 | 1.25156 | 1.28156 | |
13159 | 2011.09.08 07:30 | sell | 4388 | 0.03 | 1.27173 | 0.00000 | 0.00000 | |
13160 | 2011.09.08 07:30 | modify | 4388 | 0.03 | 1.27173 | 1.29073 | 1.26073 | |
13161 | 2011.09.09 01:45 | close | 4388 | 0.03 | 1.26931 | 1.29073 | 1.26073 | 4.98 | 28003.80 |
13162 | 2011.09.09 14:00 | buy | 4389 | 0.13 | 1.26694 | 0.00000 | 0.00000 | |
13163 | 2011.09.09 14:00 | modify | 4389 | 0.13 | 1.26694 | 1.24794 | 1.27794 | |
13164 | 2011.09.09 14:50 | sell | 4390 | 0.03 | 1.26863 | 0.00000 | 0.00000 | |
13165 | 2011.09.09 14:50 | modify | 4390 | 0.03 | 1.26863 | 1.28763 | 1.25763 | |
13166 | 2011.09.09 18:00 | close | 4389 | 0.13 | 1.27216 | 1.24794 | 1.27794 | 46.76 | 28050.56 |
13167 | 2011.09.09 18:00 | close | 4387 | 0.08 | 1.27216 | 1.25156 | 1.28156 | 8.41 | 28058.98 |
13168 | 2011.09.09 18:00 | close | 4386 | 0.04 | 1.27216 | 1.25810 | 1.28810 | -13.82 | 28045.15 |
13169 | 2011.09.09 18:00 | close | 4384 | 0.03 | 1.27216 | 1.26170 | 1.29170 | -18.26 | 28026.89 |
13170 | 2011.09.09 21:50 | sell | 4391 | 0.04 | 1.27230 | 0.00000 | 0.00000 | |
13171 | 2011.09.09 21:50 | modify | 4391 | 0.04 | 1.27230 | 1.29130 | 1.26130 | |
13172 | 2011.09.12 00:30 | close | 4391 | 0.04 | 1.26861 | 1.29130 | 1.26130 | 10.13 | 28037.02 |
13173 | 2011.09.12 00:30 | close | 4390 | 0.03 | 1.26861 | 1.28763 | 1.25763 | 0.02 | 28037.04 |
13174 | 2011.09.12 07:05 | buy | 4392 | 0.03 | 1.26951 | 0.00000 | 0.00000 | |
13175 | 2011.09.12 07:05 | modify | 4392 | 0.03 | 1.26951 | 1.25051 | 1.28051 | |
13176 | 2011.09.12 10:10 | buy | 4393 | 0.04 | 1.26568 | 0.00000 | 0.00000 | |
13177 | 2011.09.12 10:10 | modify | 4393 | 0.04 | 1.26568 | 1.24668 | 1.27668 | |
13178 | 2011.09.12 13:00 | buy | 4394 | 0.08 | 1.26188 | 0.00000 | 0.00000 | |
13179 | 2011.09.12 13:00 | modify | 4394 | 0.08 | 1.26188 | 1.24288 | 1.27288 | |
13180 | 2011.09.12 18:00 | buy | 4395 | 0.13 | 1.25608 | 0.00000 | 0.00000 | |
13181 | 2011.09.12 18:00 | modify | 4395 | 0.13 | 1.25608 | 1.23708 | 1.26708 | |
13182 | 2011.09.13 05:15 | sell | 4396 | 0.03 | 1.25695 | 0.00000 | 0.00000 | |
13183 | 2011.09.13 05:15 | modify | 4396 | 0.03 | 1.25695 | 1.27595 | 1.24595 | |
13184 | 2011.09.13 10:45 | close | 4396 | 0.03 | 1.25490 | 1.27595 | 1.24595 | 4.24 | 28041.28 |
13185 | 2011.09.13 14:00 | buy | 4397 | 0.22 | 1.25197 | 0.00000 | 0.00000 | |
13186 | 2011.09.13 14:00 | modify | 4397 | 0.22 | 1.25197 | 1.23297 | 1.26297 | |
13187 | 2011.09.13 14:35 | sell | 4398 | 0.03 | 1.25431 | 0.00000 | 0.00000 | |
13188 | 2011.09.13 14:35 | modify | 4398 | 0.03 | 1.25431 | 1.27331 | 1.24331 | |
13189 | 2011.09.13 18:25 | close | 4398 | 0.03 | 1.25230 | 1.27331 | 1.24331 | 4.15 | 28045.43 |
13190 | 2011.09.13 19:57 | s/l | 4392 | 0.03 | 1.25051 | 1.25051 | 1.28051 | -39.42 | 28006.01 |
13191 | 2011.09.13 23:50 | sell | 4399 | 0.03 | 1.25218 | 0.00000 | 0.00000 | |
13192 | 2011.09.13 23:50 | modify | 4399 | 0.03 | 1.25218 | 1.27118 | 1.24118 | |
13193 | 2011.09.14 09:05 | close | 4399 | 0.03 | 1.24968 | 1.27118 | 1.24118 | 5.14 | 28011.14 |
13194 | 2011.09.14 11:00 | buy | 4400 | 0.22 | 1.24804 | 0.00000 | 0.00000 | |
13195 | 2011.09.14 11:00 | modify | 4400 | 0.22 | 1.24804 | 1.22904 | 1.25904 | |
13196 | 2011.09.14 11:37 | s/l | 4393 | 0.04 | 1.24668 | 1.24668 | 1.27668 | -52.77 | 27958.38 |
13197 | 2011.09.14 13:00 | buy | 4401 | 0.22 | 1.24425 | 0.00000 | 0.00000 | |
13198 | 2011.09.14 13:00 | modify | 4401 | 0.22 | 1.24425 | 1.22525 | 1.25525 | |
13199 | 2011.09.14 13:09 | s/l | 4394 | 0.08 | 1.24288 | 1.24288 | 1.27288 | -105.53 | 27852.85 |
13200 | 2011.09.14 19:00 | sell | 4402 | 0.03 | 1.24524 | 0.00000 | 0.00000 | |
13201 | 2011.09.14 19:00 | modify | 4402 | 0.03 | 1.24524 | 1.26424 | 1.23424 | |
13202 | 2011.09.14 21:20 | sell | 4403 | 0.04 | 1.24890 | 0.00000 | 0.00000 | |
13203 | 2011.09.14 21:20 | modify | 4403 | 0.04 | 1.24890 | 1.26790 | 1.23790 | |
13204 | 2011.09.14 21:35 | close | 4401 | 0.22 | 1.25084 | 1.22525 | 1.25525 | 99.89 | 27952.74 |
13205 | 2011.09.14 21:35 | close | 4400 | 0.22 | 1.25084 | 1.22904 | 1.25904 | 42.44 | 27995.18 |
13206 | 2011.09.14 21:35 | close | 4397 | 0.22 | 1.25084 | 1.23297 | 1.26297 | -18.25 | 27976.93 |
13207 | 2011.09.14 21:35 | close | 4395 | 0.13 | 1.25084 | 1.23708 | 1.26708 | -48.25 | 27928.68 |
13208 | 2011.09.15 00:10 | sell | 4404 | 0.08 | 1.25313 | 0.00000 | 0.00000 | |
13209 | 2011.09.15 00:10 | modify | 4404 | 0.08 | 1.25313 | 1.27213 | 1.24213 | |
13210 | 2011.09.15 12:10 | buy | 4405 | 0.03 | 1.25134 | 0.00000 | 0.00000 | |
13211 | 2011.09.15 12:10 | modify | 4405 | 0.03 | 1.25134 | 1.23234 | 1.26234 | |
13212 | 2011.09.15 15:50 | close | 4404 | 0.08 | 1.24906 | 1.27213 | 1.24213 | 22.44 | 27951.12 |
13213 | 2011.09.15 15:50 | close | 4403 | 0.04 | 1.24906 | 1.26790 | 1.23790 | -0.57 | 27950.55 |
13214 | 2011.09.15 15:50 | close | 4402 | 0.03 | 1.24906 | 1.26424 | 1.23424 | -8.00 | 27942.55 |
13215 | 2011.09.15 18:15 | sell | 4406 | 0.03 | 1.24946 | 0.00000 | 0.00000 | |
13216 | 2011.09.15 18:15 | modify | 4406 | 0.03 | 1.24946 | 1.26846 | 1.23846 | |
13217 | 2011.09.15 20:55 | close | 4405 | 0.03 | 1.25430 | 1.23234 | 1.26234 | 6.12 | 27948.67 |
13218 | 2011.09.15 21:00 | sell | 4407 | 0.04 | 1.25410 | 0.00000 | 0.00000 | |
13219 | 2011.09.15 21:00 | modify | 4407 | 0.04 | 1.25410 | 1.27310 | 1.24310 | |
13220 | 2011.09.16 06:20 | buy | 4408 | 0.03 | 1.25179 | 0.00000 | 0.00000 | |
13221 | 2011.09.16 06:20 | modify | 4408 | 0.03 | 1.25179 | 1.23279 | 1.26279 | |
13222 | 2011.09.16 11:30 | close | 4407 | 0.04 | 1.25016 | 1.27310 | 1.24310 | 10.82 | 27959.49 |
13223 | 2011.09.16 11:30 | close | 4406 | 0.03 | 1.25016 | 1.26846 | 1.23846 | -1.47 | 27958.02 |
13224 | 2011.09.16 12:15 | buy | 4409 | 0.04 | 1.24811 | 0.00000 | 0.00000 | |
13225 | 2011.09.16 12:15 | modify | 4409 | 0.04 | 1.24811 | 1.22911 | 1.25911 | |
13226 | 2011.09.16 14:25 | sell | 4410 | 0.03 | 1.24972 | 0.00000 | 0.00000 | |
13227 | 2011.09.16 14:25 | modify | 4410 | 0.03 | 1.24972 | 1.26872 | 1.23872 | |
13228 | 2011.09.16 15:00 | close | 4410 | 0.03 | 1.24756 | 1.26872 | 1.23872 | 4.46 | 27962.48 |
13229 | 2011.09.16 17:20 | sell | 4411 | 0.03 | 1.24677 | 0.00000 | 0.00000 | |
13230 | 2011.09.16 17:20 | modify | 4411 | 0.03 | 1.24677 | 1.26577 | 1.23577 | |
13231 | 2011.09.19 03:15 | close | 4411 | 0.03 | 1.24417 | 1.26577 | 1.23577 | 5.34 | 27967.81 |
13232 | 2011.09.19 03:15 | buy | 4412 | 0.08 | 1.24417 | 0.00000 | 0.00000 | |
13233 | 2011.09.19 03:15 | modify | 4412 | 0.08 | 1.24417 | 1.22517 | 1.25517 | |
13234 | 2011.09.19 09:15 | sell | 4413 | 0.03 | 1.24418 | 0.00000 | 0.00000 | |
13235 | 2011.09.19 09:15 | modify | 4413 | 0.03 | 1.24418 | 1.26318 | 1.23318 | |
13236 | 2011.09.19 17:00 | close | 4413 | 0.03 | 1.24156 | 1.26318 | 1.23318 | 5.42 | 27973.23 |
13237 | 2011.09.19 19:55 | sell | 4414 | 0.03 | 1.24422 | 0.00000 | 0.00000 | |
13238 | 2011.09.19 19:55 | modify | 4414 | 0.03 | 1.24422 | 1.26322 | 1.23322 | |
13239 | 2011.09.19 21:45 | close | 4414 | 0.03 | 1.24216 | 1.26322 | 1.23322 | 4.26 | 27977.49 |
13240 | 2011.09.19 23:00 | buy | 4415 | 0.13 | 1.23764 | 0.00000 | 0.00000 | |
13241 | 2011.09.19 23:00 | modify | 4415 | 0.13 | 1.23764 | 1.21864 | 1.24864 | |
13242 | 2011.09.20 00:15 | sell | 4416 | 0.03 | 1.23968 | 0.00000 | 0.00000 | |
13243 | 2011.09.20 00:15 | modify | 4416 | 0.03 | 1.23968 | 1.25868 | 1.22868 | |
13244 | 2011.09.20 04:35 | close | 4415 | 0.13 | 1.24346 | 1.21864 | 1.24864 | 51.47 | 28028.96 |
13245 | 2011.09.20 04:35 | close | 4412 | 0.08 | 1.24346 | 1.22517 | 1.25517 | -4.33 | 28024.64 |
13246 | 2011.09.20 04:35 | close | 4409 | 0.04 | 1.24346 | 1.22911 | 1.25911 | -13.22 | 28011.42 |
13247 | 2011.09.20 04:35 | close | 4408 | 0.03 | 1.24346 | 1.23279 | 1.26279 | -17.52 | 27993.90 |
13248 | 2011.09.20 05:00 | sell | 4417 | 0.04 | 1.24597 | 0.00000 | 0.00000 | |
13249 | 2011.09.20 05:00 | modify | 4417 | 0.04 | 1.24597 | 1.26497 | 1.23497 | |
13250 | 2011.09.20 15:00 | buy | 4418 | 0.03 | 1.24641 | 0.00000 | 0.00000 | |
13251 | 2011.09.20 15:00 | modify | 4418 | 0.03 | 1.24641 | 1.22741 | 1.25741 | |
13252 | 2011.09.20 18:00 | close | 4418 | 0.03 | 1.24865 | 1.22741 | 1.25741 | 4.63 | 27998.53 |
13253 | 2011.09.20 18:50 | buy | 4419 | 0.03 | 1.24636 | 0.00000 | 0.00000 | |
13254 | 2011.09.20 18:50 | modify | 4419 | 0.03 | 1.24636 | 1.22736 | 1.25736 | |
13255 | 2011.09.20 23:25 | close | 4419 | 0.03 | 1.24899 | 1.22736 | 1.25736 | 5.43 | 28003.96 |
13256 | 2011.09.21 09:25 | sell | 4420 | 0.08 | 1.24955 | 0.00000 | 0.00000 | |
13257 | 2011.09.21 09:25 | modify | 4420 | 0.08 | 1.24955 | 1.26855 | 1.23855 | |
13258 | 2011.09.21 15:05 | close | 4420 | 0.08 | 1.24492 | 1.26855 | 1.23855 | 25.53 | 28029.49 |
13259 | 2011.09.21 15:05 | close | 4417 | 0.04 | 1.24492 | 1.26497 | 1.23497 | 2.86 | 28032.34 |
13260 | 2011.09.21 15:05 | close | 4416 | 0.03 | 1.24492 | 1.25868 | 1.22868 | -10.87 | 28021.47 |
13261 | 2011.09.21 21:15 | buy | 4421 | 0.03 | 1.25203 | 0.00000 | 0.00000 | |
13262 | 2011.09.21 21:15 | modify | 4421 | 0.03 | 1.25203 | 1.23303 | 1.26303 | |
13263 | 2011.09.21 21:30 | close | 4421 | 0.03 | 1.25461 | 1.23303 | 1.26303 | 5.33 | 28026.80 |
13264 | 2011.09.21 23:20 | buy | 4422 | 0.03 | 1.25354 | 0.00000 | 0.00000 | |
13265 | 2011.09.21 23:20 | modify | 4422 | 0.03 | 1.25354 | 1.23454 | 1.26454 | |
13266 | 2011.09.22 01:15 | buy | 4423 | 0.04 | 1.24957 | 0.00000 | 0.00000 | |
13267 | 2011.09.22 01:15 | modify | 4423 | 0.04 | 1.24957 | 1.23057 | 1.26057 | |
13268 | 2011.09.22 01:50 | close | 4423 | 0.04 | 1.25676 | 1.23057 | 1.26057 | 19.82 | 28046.62 |
13269 | 2011.09.22 01:50 | close | 4422 | 0.03 | 1.25676 | 1.23454 | 1.26454 | 6.20 | 28052.82 |
13270 | 2011.09.22 05:35 | buy | 4424 | 0.03 | 1.25783 | 0.00000 | 0.00000 | |
13271 | 2011.09.22 05:35 | modify | 4424 | 0.03 | 1.25783 | 1.23883 | 1.26883 | |
13272 | 2011.09.22 08:45 | buy | 4425 | 0.04 | 1.25343 | 0.00000 | 0.00000 | |
13273 | 2011.09.22 08:45 | modify | 4425 | 0.04 | 1.25343 | 1.23443 | 1.26443 | |
13274 | 2011.09.22 10:40 | close | 4425 | 0.04 | 1.25826 | 1.23443 | 1.26443 | 13.31 | 28066.13 |
13275 | 2011.09.22 10:40 | close | 4424 | 0.03 | 1.25826 | 1.23883 | 1.26883 | 0.89 | 28067.02 |
13276 | 2011.09.22 12:50 | buy | 4426 | 0.03 | 1.25484 | 0.00000 | 0.00000 | |
13277 | 2011.09.22 12:50 | modify | 4426 | 0.03 | 1.25484 | 1.23584 | 1.26584 | |
13278 | 2011.09.22 12:55 | close | 4426 | 0.03 | 1.25705 | 1.23584 | 1.26584 | 4.57 | 28071.59 |
13279 | 2011.09.22 13:35 | buy | 4427 | 0.03 | 1.25619 | 0.00000 | 0.00000 | |
13280 | 2011.09.22 13:35 | modify | 4427 | 0.03 | 1.25619 | 1.23719 | 1.26719 | |
13281 | 2011.09.22 19:05 | buy | 4428 | 0.04 | 1.25262 | 0.00000 | 0.00000 | |
13282 | 2011.09.22 19:05 | modify | 4428 | 0.04 | 1.25262 | 1.23362 | 1.26362 | |
13283 | 2011.09.22 19:45 | sell | 4429 | 0.03 | 1.25429 | 0.00000 | 0.00000 | |
13284 | 2011.09.22 19:45 | modify | 4429 | 0.03 | 1.25429 | 1.27329 | 1.24329 | |
13285 | 2011.09.22 20:10 | close | 4429 | 0.03 | 1.25210 | 1.27329 | 1.24329 | 4.53 | 28076.12 |
13286 | 2011.09.22 21:00 | sell | 4430 | 0.03 | 1.25341 | 0.00000 | 0.00000 | |
13287 | 2011.09.22 21:00 | modify | 4430 | 0.03 | 1.25341 | 1.27241 | 1.24241 | |
13288 | 2011.09.22 21:25 | close | 4430 | 0.03 | 1.24980 | 1.27241 | 1.24241 | 7.46 | 28083.58 |
13289 | 2011.09.22 23:00 | buy | 4431 | 0.08 | 1.24785 | 0.00000 | 0.00000 | |
13290 | 2011.09.22 23:00 | modify | 4431 | 0.08 | 1.24785 | 1.22885 | 1.25885 | |
13291 | 2011.09.22 23:10 | sell | 4432 | 0.03 | 1.25075 | 0.00000 | 0.00000 | |
13292 | 2011.09.22 23:10 | modify | 4432 | 0.03 | 1.25075 | 1.26975 | 1.23975 | |
13293 | 2011.09.22 23:25 | close | 4432 | 0.03 | 1.24771 | 1.26975 | 1.23975 | 6.28 | 28089.86 |
13294 | 2011.09.23 06:45 | close | 4431 | 0.08 | 1.25393 | 1.22885 | 1.25885 | 33.10 | 28122.97 |
13295 | 2011.09.23 06:45 | close | 4428 | 0.04 | 1.25393 | 1.23362 | 1.26362 | 3.41 | 28126.38 |
13296 | 2011.09.23 06:45 | close | 4427 | 0.03 | 1.25393 | 1.23719 | 1.26719 | -4.82 | 28121.55 |
13297 | 2011.09.23 16:35 | buy | 4433 | 0.03 | 1.25380 | 0.00000 | 0.00000 | |
13298 | 2011.09.23 16:35 | modify | 4433 | 0.03 | 1.25380 | 1.23480 | 1.26480 | |
13299 | 2011.09.23 17:25 | close | 4433 | 0.03 | 1.25595 | 1.23480 | 1.26480 | 4.44 | 28125.99 |
13300 | 2011.09.23 18:55 | buy | 4434 | 0.03 | 1.25570 | 0.00000 | 0.00000 | |
13301 | 2011.09.23 18:55 | modify | 4434 | 0.03 | 1.25570 | 1.23670 | 1.26670 | |
13302 | 2011.09.23 19:35 | close | 4434 | 0.03 | 1.25843 | 1.23670 | 1.26670 | 5.64 | 28131.63 |
13303 | 2011.09.26 03:45 | buy | 4435 | 0.03 | 1.26346 | 0.00000 | 0.00000 | |
13304 | 2011.09.26 03:45 | modify | 4435 | 0.03 | 1.26346 | 1.24446 | 1.27446 | |
13305 | 2011.09.26 09:00 | buy | 4436 | 0.04 | 1.25935 | 0.00000 | 0.00000 | |
13306 | 2011.09.26 09:00 | modify | 4436 | 0.04 | 1.25935 | 1.24035 | 1.27035 | |
13307 | 2011.09.26 16:50 | sell | 4437 | 0.03 | 1.26221 | 0.00000 | 0.00000 | |
13308 | 2011.09.26 16:50 | modify | 4437 | 0.03 | 1.26221 | 1.28121 | 1.25121 | |
13309 | 2011.09.26 17:15 | close | 4437 | 0.03 | 1.26000 | 1.28121 | 1.25121 | 4.57 | 28136.20 |
13310 | 2011.09.26 17:50 | sell | 4438 | 0.03 | 1.26244 | 0.00000 | 0.00000 | |
13311 | 2011.09.26 17:50 | modify | 4438 | 0.03 | 1.26244 | 1.28144 | 1.25144 | |
13312 | 2011.09.26 17:55 | close | 4436 | 0.04 | 1.26299 | 1.24035 | 1.27035 | 10.03 | 28146.23 |
13313 | 2011.09.26 17:55 | close | 4435 | 0.03 | 1.26299 | 1.24446 | 1.27446 | -0.98 | 28145.25 |
13314 | 2011.09.26 19:45 | close | 4438 | 0.03 | 1.25859 | 1.28144 | 1.25144 | 7.97 | 28153.22 |
13315 | 2011.09.26 23:25 | sell | 4439 | 0.03 | 1.26010 | 0.00000 | 0.00000 | |
13316 | 2011.09.26 23:25 | modify | 4439 | 0.03 | 1.26010 | 1.27910 | 1.24910 | |
13317 | 2011.09.27 01:35 | buy | 4440 | 0.03 | 1.25917 | 0.00000 | 0.00000 | |
13318 | 2011.09.27 01:35 | modify | 4440 | 0.03 | 1.25917 | 1.24017 | 1.27017 | |
13319 | 2011.09.27 02:35 | close | 4439 | 0.03 | 1.25730 | 1.27910 | 1.24910 | 5.76 | 28158.98 |
13320 | 2011.09.27 06:00 | close | 4440 | 0.03 | 1.26137 | 1.24017 | 1.27017 | 4.55 | 28163.53 |
13321 | 2011.09.27 07:15 | buy | 4441 | 0.03 | 1.25972 | 0.00000 | 0.00000 | |
13322 | 2011.09.27 07:15 | modify | 4441 | 0.03 | 1.25972 | 1.24072 | 1.27072 | |
13323 | 2011.09.27 10:00 | buy | 4442 | 0.04 | 1.25542 | 0.00000 | 0.00000 | |
13324 | 2011.09.27 10:00 | modify | 4442 | 0.04 | 1.25542 | 1.23642 | 1.26642 | |
13325 | 2011.09.27 15:10 | close | 4442 | 0.04 | 1.25911 | 1.23642 | 1.26642 | 10.17 | 28173.70 |
13326 | 2011.09.27 15:10 | close | 4441 | 0.03 | 1.25911 | 1.24072 | 1.27072 | -1.27 | 28172.43 |
13327 | 2011.09.27 17:55 | sell | 4443 | 0.03 | 1.25709 | 0.00000 | 0.00000 | |
13328 | 2011.09.27 17:55 | modify | 4443 | 0.03 | 1.25709 | 1.27609 | 1.24609 | |
13329 | 2011.09.27 18:25 | close | 4443 | 0.03 | 1.25487 | 1.27609 | 1.24609 | 4.59 | 28177.02 |
13330 | 2011.09.27 20:40 | sell | 4444 | 0.03 | 1.25603 | 0.00000 | 0.00000 | |
13331 | 2011.09.27 20:40 | modify | 4444 | 0.03 | 1.25603 | 1.27503 | 1.24503 | |
13332 | 2011.09.28 05:00 | buy | 4445 | 0.03 | 1.25474 | 0.00000 | 0.00000 | |
13333 | 2011.09.28 05:00 | modify | 4445 | 0.03 | 1.25474 | 1.23574 | 1.26574 | |
13334 | 2011.09.28 06:40 | close | 4445 | 0.03 | 1.25677 | 1.23574 | 1.26574 | 4.20 | 28181.22 |
13335 | 2011.09.28 10:45 | buy | 4446 | 0.03 | 1.25727 | 0.00000 | 0.00000 | |
13336 | 2011.09.28 10:45 | modify | 4446 | 0.03 | 1.25727 | 1.23827 | 1.26827 | |
13337 | 2011.09.28 12:40 | close | 4446 | 0.03 | 1.25942 | 1.23827 | 1.26827 | 4.45 | 28185.67 |
13338 | 2011.09.28 18:00 | sell | 4447 | 0.04 | 1.26085 | 0.00000 | 0.00000 | |
13339 | 2011.09.28 18:00 | modify | 4447 | 0.04 | 1.26085 | 1.27985 | 1.24985 | |
13340 | 2011.09.28 19:00 | buy | 4448 | 0.03 | 1.25980 | 0.00000 | 0.00000 | |
13341 | 2011.09.28 19:00 | modify | 4448 | 0.03 | 1.25980 | 1.24080 | 1.27080 | |
13342 | 2011.09.28 19:45 | close | 4448 | 0.03 | 1.26241 | 1.24080 | 1.27080 | 5.40 | 28191.07 |
13343 | 2011.09.28 21:10 | buy | 4449 | 0.03 | 1.26028 | 0.00000 | 0.00000 | |
13344 | 2011.09.28 21:10 | modify | 4449 | 0.03 | 1.26028 | 1.24128 | 1.27128 | |
13345 | 2011.09.29 06:45 | close | 4447 | 0.04 | 1.25680 | 1.27985 | 1.24985 | 11.03 | 28202.10 |
13346 | 2011.09.29 06:45 | close | 4444 | 0.03 | 1.25680 | 1.27503 | 1.24503 | -1.72 | 28200.38 |
13347 | 2011.09.29 07:00 | buy | 4450 | 0.04 | 1.25663 | 0.00000 | 0.00000 | |
13348 | 2011.09.29 07:00 | modify | 4450 | 0.04 | 1.25663 | 1.23763 | 1.26763 | |
13349 | 2011.09.29 10:30 | close | 4450 | 0.04 | 1.25997 | 1.23763 | 1.26763 | 9.21 | 28209.59 |
13350 | 2011.09.29 10:30 | close | 4449 | 0.03 | 1.25997 | 1.24128 | 1.27128 | -1.10 | 28208.50 |
13351 | 2011.09.29 21:40 | buy | 4451 | 0.03 | 1.26757 | 0.00000 | 0.00000 | |
13352 | 2011.09.29 21:40 | modify | 4451 | 0.03 | 1.26757 | 1.24857 | 1.27857 | |
13353 | 2011.09.30 01:20 | close | 4451 | 0.03 | 1.26977 | 1.24857 | 1.27857 | 4.40 | 28212.89 |
13354 | 2011.09.30 09:25 | buy | 4452 | 0.03 | 1.27439 | 0.00000 | 0.00000 | |
13355 | 2011.09.30 09:25 | modify | 4452 | 0.03 | 1.27439 | 1.25539 | 1.28539 | |
13356 | 2011.09.30 17:00 | buy | 4453 | 0.04 | 1.26801 | 0.00000 | 0.00000 | |
13357 | 2011.09.30 17:00 | modify | 4453 | 0.04 | 1.26801 | 1.24901 | 1.27901 | |
13358 | 2011.09.30 18:10 | close | 4453 | 0.04 | 1.27250 | 1.24901 | 1.27901 | 12.38 | 28225.27 |
13359 | 2011.09.30 18:10 | close | 4452 | 0.03 | 1.27250 | 1.25539 | 1.28539 | -3.91 | 28221.36 |
13360 | 2011.10.03 02:10 | sell | 4454 | 0.03 | 1.26878 | 0.00000 | 0.00000 | |
13361 | 2011.10.03 02:10 | modify | 4454 | 0.03 | 1.26878 | 1.28778 | 1.25778 | |
13362 | 2011.10.03 06:05 | close | 4454 | 0.03 | 1.26626 | 1.28778 | 1.25778 | 5.21 | 28226.57 |
13363 | 2011.10.03 10:00 | sell | 4455 | 0.03 | 1.26569 | 0.00000 | 0.00000 | |
13364 | 2011.10.03 10:00 | modify | 4455 | 0.03 | 1.26569 | 1.28469 | 1.25469 | |
13365 | 2011.10.04 03:15 | close | 4455 | 0.03 | 1.26339 | 1.28469 | 1.25469 | 4.73 | 28231.30 |
13366 | 2011.10.04 15:10 | sell | 4456 | 0.03 | 1.25691 | 0.00000 | 0.00000 | |
13367 | 2011.10.04 15:10 | modify | 4456 | 0.03 | 1.25691 | 1.27591 | 1.24591 | |
13368 | 2011.10.04 16:00 | close | 4456 | 0.03 | 1.25483 | 1.27591 | 1.24591 | 4.30 | 28235.60 |
13369 | 2011.10.04 16:20 | sell | 4457 | 0.03 | 1.25746 | 0.00000 | 0.00000 | |
13370 | 2011.10.04 16:20 | modify | 4457 | 0.03 | 1.25746 | 1.27646 | 1.24646 | |
13371 | 2011.10.04 17:40 | close | 4457 | 0.03 | 1.25505 | 1.27646 | 1.24646 | 4.99 | 28240.59 |
13372 | 2011.10.04 22:20 | sell | 4458 | 0.03 | 1.25541 | 0.00000 | 0.00000 | |
13373 | 2011.10.04 22:20 | modify | 4458 | 0.03 | 1.25541 | 1.27441 | 1.24441 | |
13374 | 2011.10.05 07:00 | close | 4458 | 0.03 | 1.25338 | 1.27441 | 1.24441 | 4.17 | 28244.76 |
13375 | 2011.10.05 13:55 | buy | 4459 | 0.03 | 1.25593 | 0.00000 | 0.00000 | |
13376 | 2011.10.05 13:55 | modify | 4459 | 0.03 | 1.25593 | 1.23693 | 1.26693 | |
13377 | 2011.10.05 14:05 | close | 4459 | 0.03 | 1.25857 | 1.23693 | 1.26693 | 5.46 | 28250.22 |
13378 | 2011.10.05 19:20 | buy | 4460 | 0.03 | 1.25998 | 0.00000 | 0.00000 | |
13379 | 2011.10.05 19:20 | modify | 4460 | 0.03 | 1.25998 | 1.24098 | 1.27098 | |
13380 | 2011.10.06 08:35 | close | 4460 | 0.03 | 1.26205 | 1.24098 | 1.27098 | 3.82 | 28254.04 |
13381 | 2011.10.06 14:35 | buy | 4461 | 0.03 | 1.26003 | 0.00000 | 0.00000 | |
13382 | 2011.10.06 14:35 | modify | 4461 | 0.03 | 1.26003 | 1.24103 | 1.27103 | |
13383 | 2011.10.06 15:55 | close | 4461 | 0.03 | 1.26265 | 1.24103 | 1.27103 | 5.41 | 28259.45 |
13384 | 2011.10.06 16:40 | buy | 4462 | 0.03 | 1.26048 | 0.00000 | 0.00000 | |
13385 | 2011.10.06 16:40 | modify | 4462 | 0.03 | 1.26048 | 1.24148 | 1.27148 | |
13386 | 2011.10.06 18:20 | close | 4462 | 0.03 | 1.26272 | 1.24148 | 1.27148 | 4.63 | 28264.08 |
13387 | 2011.10.07 03:55 | buy | 4463 | 0.03 | 1.26378 | 0.00000 | 0.00000 | |
13388 | 2011.10.07 03:55 | modify | 4463 | 0.03 | 1.26378 | 1.24478 | 1.27478 | |
13389 | 2011.10.07 10:45 | close | 4463 | 0.03 | 1.26599 | 1.24478 | 1.27478 | 4.57 | 28268.65 |
13390 | 2011.10.07 18:15 | buy | 4464 | 0.03 | 1.26714 | 0.00000 | 0.00000 | |
13391 | 2011.10.07 18:15 | modify | 4464 | 0.03 | 1.26714 | 1.24814 | 1.27814 | |
13392 | 2011.10.07 19:30 | close | 4464 | 0.03 | 1.26919 | 1.24814 | 1.27814 | 4.24 | 28272.89 |
13393 | 2011.10.11 00:45 | buy | 4465 | 0.03 | 1.27279 | 0.00000 | 0.00000 | |
13394 | 2011.10.11 00:45 | modify | 4465 | 0.03 | 1.27279 | 1.25379 | 1.28379 | |
13395 | 2011.10.11 04:05 | close | 4465 | 0.03 | 1.27483 | 1.25379 | 1.28379 | 4.22 | 28277.11 |
13396 | 2011.10.11 12:05 | sell | 4466 | 0.03 | 1.27339 | 0.00000 | 0.00000 | |
13397 | 2011.10.11 12:05 | modify | 4466 | 0.03 | 1.27339 | 1.29239 | 1.26239 | |
13398 | 2011.10.11 18:00 | sell | 4467 | 0.04 | 1.27705 | 0.00000 | 0.00000 | |
13399 | 2011.10.11 18:00 | modify | 4467 | 0.04 | 1.27705 | 1.29605 | 1.26605 | |
13400 | 2011.10.12 04:20 | close | 4467 | 0.04 | 1.27367 | 1.29605 | 1.26605 | 9.28 | 28286.39 |
13401 | 2011.10.12 04:20 | close | 4466 | 0.03 | 1.27367 | 1.29239 | 1.26239 | -0.61 | 28285.78 |
13402 | 2011.10.13 17:00 | buy | 4468 | 0.03 | 1.28068 | 0.00000 | 0.00000 | |
13403 | 2011.10.13 17:00 | modify | 4468 | 0.03 | 1.28068 | 1.26168 | 1.29168 | |
13404 | 2011.10.14 01:20 | close | 4468 | 0.03 | 1.28293 | 1.26168 | 1.29168 | 4.50 | 28290.27 |
13405 | 2011.10.17 01:00 | buy | 4469 | 0.03 | 1.28424 | 0.00000 | 0.00000 | |
13406 | 2011.10.17 01:00 | modify | 4469 | 0.03 | 1.28424 | 1.26524 | 1.29524 | |
13407 | 2011.10.18 06:50 | close | 4469 | 0.03 | 1.28650 | 1.26524 | 1.29524 | 4.52 | 28294.79 |
13408 | 2011.10.18 09:20 | buy | 4470 | 0.03 | 1.28620 | 0.00000 | 0.00000 | |
13409 | 2011.10.18 09:20 | modify | 4470 | 0.03 | 1.28620 | 1.26720 | 1.29720 | |
13410 | 2011.10.18 19:00 | close | 4470 | 0.03 | 1.28875 | 1.26720 | 1.29720 | 5.27 | 28300.06 |
13411 | 2011.10.18 23:40 | buy | 4471 | 0.03 | 1.28950 | 0.00000 | 0.00000 | |
13412 | 2011.10.18 23:40 | modify | 4471 | 0.03 | 1.28950 | 1.27050 | 1.30050 | |
13413 | 2011.10.19 06:00 | close | 4471 | 0.03 | 1.29159 | 1.27050 | 1.30050 | 4.17 | 28304.23 |
13414 | 2011.10.19 15:30 | buy | 4472 | 0.03 | 1.28962 | 0.00000 | 0.00000 | |
13415 | 2011.10.19 15:30 | modify | 4472 | 0.03 | 1.28962 | 1.27062 | 1.30062 | |
13416 | 2011.10.19 15:40 | close | 4472 | 0.03 | 1.29261 | 1.27062 | 1.30062 | 6.18 | 28310.41 |
13417 | 2011.10.19 20:50 | buy | 4473 | 0.03 | 1.29120 | 0.00000 | 0.00000 | |
13418 | 2011.10.19 20:50 | modify | 4473 | 0.03 | 1.29120 | 1.27220 | 1.30220 | |
13419 | 2011.10.20 08:35 | buy | 4474 | 0.04 | 1.28743 | 0.00000 | 0.00000 | |
13420 | 2011.10.20 08:35 | modify | 4474 | 0.04 | 1.28743 | 1.26843 | 1.29843 | |
13421 | 2011.10.20 10:00 | buy | 4475 | 0.08 | 1.28295 | 0.00000 | 0.00000 | |
13422 | 2011.10.20 10:00 | modify | 4475 | 0.08 | 1.28295 | 1.26395 | 1.29395 | |
13423 | 2011.10.20 12:35 | close | 4475 | 0.08 | 1.28707 | 1.26395 | 1.29395 | 22.70 | 28333.11 |
13424 | 2011.10.20 12:35 | close | 4474 | 0.04 | 1.28707 | 1.26843 | 1.29843 | -0.99 | 28332.12 |
13425 | 2011.10.20 12:35 | close | 4473 | 0.03 | 1.28707 | 1.27220 | 1.30220 | -8.99 | 28323.13 |
13426 | 2011.10.20 12:35 | sell | 4476 | 0.03 | 1.28707 | 0.00000 | 0.00000 | |
13427 | 2011.10.20 12:35 | modify | 4476 | 0.03 | 1.28707 | 1.30607 | 1.27607 | |
13428 | 2011.10.20 19:00 | sell | 4477 | 0.04 | 1.29091 | 0.00000 | 0.00000 | |
13429 | 2011.10.20 19:00 | modify | 4477 | 0.04 | 1.29091 | 1.30991 | 1.27991 | |
13430 | 2011.10.21 18:00 | buy | 4478 | 0.03 | 1.28913 | 0.00000 | 0.00000 | |
13431 | 2011.10.21 18:00 | modify | 4478 | 0.03 | 1.28913 | 1.27013 | 1.30013 | |
13432 | 2011.10.24 00:40 | close | 4477 | 0.04 | 1.28713 | 1.30991 | 1.27991 | 10.33 | 28333.47 |
13433 | 2011.10.24 00:40 | close | 4476 | 0.03 | 1.28713 | 1.30607 | 1.27607 | -0.18 | 28333.28 |
13434 | 2011.10.24 10:40 | close | 4478 | 0.03 | 1.29162 | 1.27013 | 1.30013 | 5.00 | 28338.28 |
13435 | 2011.10.25 00:10 | buy | 4479 | 0.03 | 1.29603 | 0.00000 | 0.00000 | |
13436 | 2011.10.25 00:10 | modify | 4479 | 0.03 | 1.29603 | 1.27703 | 1.30703 | |
13437 | 2011.10.25 00:50 | close | 4479 | 0.03 | 1.30071 | 1.27703 | 1.30703 | 9.67 | 28347.95 |
13438 | 2011.10.26 00:00 | buy | 4480 | 0.03 | 1.30780 | 0.00000 | 0.00000 | |
13439 | 2011.10.26 00:00 | modify | 4480 | 0.03 | 1.30780 | 1.28880 | 1.31880 | |
13440 | 2011.10.26 03:15 | close | 4480 | 0.03 | 1.30984 | 1.28880 | 1.31880 | 4.22 | 28352.17 |
13441 | 2011.10.26 16:40 | sell | 4481 | 0.03 | 1.30279 | 0.00000 | 0.00000 | |
13442 | 2011.10.26 16:40 | modify | 4481 | 0.03 | 1.30279 | 1.32179 | 1.29179 | |
13443 | 2011.10.26 21:35 | sell | 4482 | 0.04 | 1.30635 | 0.00000 | 0.00000 | |
13444 | 2011.10.26 21:35 | modify | 4482 | 0.04 | 1.30635 | 1.32535 | 1.29535 | |
13445 | 2011.10.26 23:10 | close | 4482 | 0.04 | 1.30061 | 1.32535 | 1.29535 | 15.82 | 28367.99 |
13446 | 2011.10.26 23:10 | close | 4481 | 0.03 | 1.30061 | 1.32179 | 1.29179 | 4.51 | 28372.50 |
13447 | 2011.10.27 16:35 | buy | 4483 | 0.03 | 1.30574 | 0.00000 | 0.00000 | |
13448 | 2011.10.27 16:35 | modify | 4483 | 0.03 | 1.30574 | 1.28674 | 1.31674 | |
13449 | 2011.10.27 21:50 | close | 4483 | 0.03 | 1.30793 | 1.28674 | 1.31674 | 4.52 | 28377.02 |
13450 | 2011.10.27 22:25 | buy | 4484 | 0.03 | 1.30604 | 0.00000 | 0.00000 | |
13451 | 2011.10.27 22:25 | modify | 4484 | 0.03 | 1.30604 | 1.28704 | 1.31704 | |
13452 | 2011.10.28 00:50 | buy | 4485 | 0.04 | 1.30236 | 0.00000 | 0.00000 | |
13453 | 2011.10.28 00:50 | modify | 4485 | 0.04 | 1.30236 | 1.28336 | 1.31336 | |
13454 | 2011.10.28 09:10 | sell | 4486 | 0.03 | 1.30495 | 0.00000 | 0.00000 | |
13455 | 2011.10.28 09:10 | modify | 4486 | 0.03 | 1.30495 | 1.32395 | 1.29395 | |
13456 | 2011.10.28 15:50 | close | 4485 | 0.04 | 1.30605 | 1.28336 | 1.31336 | 10.17 | 28387.19 |
13457 | 2011.10.28 15:50 | close | 4484 | 0.03 | 1.30605 | 1.28704 | 1.31704 | -0.13 | 28387.06 |
13458 | 2011.10.28 17:55 | buy | 4487 | 0.03 | 1.30488 | 0.00000 | 0.00000 | |
13459 | 2011.10.28 17:55 | modify | 4487 | 0.03 | 1.30488 | 1.28588 | 1.31588 | |
13460 | 2011.10.28 18:35 | close | 4486 | 0.03 | 1.30244 | 1.32395 | 1.29395 | 5.19 | 28392.25 |
13461 | 2011.10.31 02:40 | buy | 4488 | 0.04 | 1.30106 | 0.00000 | 0.00000 | |
13462 | 2011.10.31 02:40 | modify | 4488 | 0.04 | 1.30106 | 1.28206 | 1.31206 | |
13463 | 2011.10.31 05:50 | sell | 4489 | 0.03 | 1.29975 | 0.00000 | 0.00000 | |
13464 | 2011.10.31 05:50 | modify | 4489 | 0.03 | 1.29975 | 1.31875 | 1.28875 | |
13465 | 2011.10.31 11:00 | close | 4489 | 0.03 | 1.29771 | 1.31875 | 1.28875 | 4.22 | 28396.47 |
13466 | 2011.10.31 12:15 | sell | 4490 | 0.03 | 1.30005 | 0.00000 | 0.00000 | |
13467 | 2011.10.31 12:15 | modify | 4490 | 0.03 | 1.30005 | 1.31905 | 1.28905 | |
13468 | 2011.10.31 18:45 | close | 4488 | 0.04 | 1.30463 | 1.28206 | 1.31206 | 9.84 | 28406.31 |
13469 | 2011.10.31 18:45 | close | 4487 | 0.03 | 1.30463 | 1.28588 | 1.31588 | -0.67 | 28405.63 |
13470 | 2011.10.31 19:00 | sell | 4491 | 0.04 | 1.30603 | 0.00000 | 0.00000 | |
13471 | 2011.10.31 19:00 | modify | 4491 | 0.04 | 1.30603 | 1.32503 | 1.29503 | |
13472 | 2011.10.31 23:15 | buy | 4492 | 0.03 | 1.30236 | 0.00000 | 0.00000 | |
13473 | 2011.10.31 23:15 | modify | 4492 | 0.03 | 1.30236 | 1.28336 | 1.31336 | |
13474 | 2011.10.31 23:45 | close | 4492 | 0.03 | 1.30449 | 1.28336 | 1.31336 | 4.40 | 28410.03 |
13475 | 2011.11.01 01:45 | buy | 4493 | 0.03 | 1.30450 | 0.00000 | 0.00000 | |
13476 | 2011.11.01 01:45 | modify | 4493 | 0.03 | 1.30450 | 1.28550 | 1.31550 | |
13477 | 2011.11.01 04:10 | close | 4491 | 0.04 | 1.30098 | 1.32503 | 1.29503 | 13.88 | 28423.91 |
13478 | 2011.11.01 04:10 | close | 4490 | 0.03 | 1.30098 | 1.31905 | 1.28905 | -1.95 | 28421.96 |
13479 | 2011.11.01 04:15 | buy | 4494 | 0.04 | 1.30060 | 0.00000 | 0.00000 | |
13480 | 2011.11.01 04:15 | modify | 4494 | 0.04 | 1.30060 | 1.28160 | 1.31160 | |
13481 | 2011.11.01 08:05 | buy | 4495 | 0.08 | 1.29683 | 0.00000 | 0.00000 | |
13482 | 2011.11.01 08:05 | modify | 4495 | 0.08 | 1.29683 | 1.27783 | 1.30783 | |
13483 | 2011.11.01 10:30 | sell | 4496 | 0.03 | 1.29661 | 0.00000 | 0.00000 | |
13484 | 2011.11.01 10:30 | modify | 4496 | 0.03 | 1.29661 | 1.31561 | 1.28561 | |
13485 | 2011.11.01 19:55 | close | 4495 | 0.08 | 1.30074 | 1.27783 | 1.30783 | 21.55 | 28443.51 |
13486 | 2011.11.01 19:55 | close | 4494 | 0.04 | 1.30074 | 1.28160 | 1.31160 | 0.39 | 28443.90 |
13487 | 2011.11.01 19:55 | close | 4493 | 0.03 | 1.30074 | 1.28550 | 1.31550 | -7.77 | 28436.13 |
13488 | 2011.11.01 20:00 | sell | 4497 | 0.04 | 1.30039 | 0.00000 | 0.00000 | |
13489 | 2011.11.01 20:00 | modify | 4497 | 0.04 | 1.30039 | 1.31939 | 1.28939 | |
13490 | 2011.11.02 07:20 | sell | 4498 | 0.08 | 1.30455 | 0.00000 | 0.00000 | |
13491 | 2011.11.02 07:20 | modify | 4498 | 0.08 | 1.30455 | 1.32355 | 1.29355 | |
13492 | 2011.11.02 18:00 | sell | 4499 | 0.13 | 1.30850 | 0.00000 | 0.00000 | |
13493 | 2011.11.02 18:00 | modify | 4499 | 0.13 | 1.30850 | 1.32750 | 1.29750 | |
13494 | 2011.11.02 19:25 | buy | 4500 | 0.03 | 1.30669 | 0.00000 | 0.00000 | |
13495 | 2011.11.02 19:25 | modify | 4500 | 0.03 | 1.30669 | 1.28769 | 1.31769 | |
13496 | 2011.11.02 22:25 | close | 4500 | 0.03 | 1.30875 | 1.28769 | 1.31769 | 4.26 | 28440.39 |
13497 | 2011.11.03 00:00 | buy | 4501 | 0.03 | 1.30675 | 0.00000 | 0.00000 | |
13498 | 2011.11.03 00:00 | modify | 4501 | 0.03 | 1.30675 | 1.28775 | 1.31775 | |
13499 | 2011.11.03 00:01 | t/p | 4499 | 0.13 | 1.29750 | 1.32750 | 1.29750 | 98.15 | 28538.54 |
13500 | 2011.11.03 00:01 | t/p | 4498 | 0.08 | 1.29355 | 1.32355 | 1.29355 | 60.40 | 28598.94 |
13501 | 2011.11.03 00:01 | t/p | 4497 | 0.04 | 1.28939 | 1.31939 | 1.28939 | 30.16 | 28629.10 |
13502 | 2011.11.03 00:05 | sell | 4502 | 0.04 | 1.30614 | 0.00000 | 0.00000 | |
13503 | 2011.11.03 00:05 | modify | 4502 | 0.04 | 1.30614 | 1.32514 | 1.29514 | |
13504 | 2011.11.03 00:50 | close | 4501 | 0.03 | 1.31251 | 1.28775 | 1.31775 | 11.91 | 28641.01 |
13505 | 2011.11.03 01:00 | sell | 4503 | 0.08 | 1.31118 | 0.00000 | 0.00000 | |
13506 | 2011.11.03 01:00 | modify | 4503 | 0.08 | 1.31118 | 1.33018 | 1.30018 | |
13507 | 2011.11.03 02:40 | buy | 4504 | 0.03 | 1.30963 | 0.00000 | 0.00000 | |
13508 | 2011.11.03 02:40 | modify | 4504 | 0.03 | 1.30963 | 1.29063 | 1.32063 | |
13509 | 2011.11.03 09:00 | close | 4503 | 0.08 | 1.30561 | 1.33018 | 1.30018 | 30.72 | 28671.73 |
13510 | 2011.11.03 09:00 | close | 4502 | 0.04 | 1.30561 | 1.32514 | 1.29514 | 1.46 | 28673.19 |
13511 | 2011.11.03 09:00 | close | 4496 | 0.03 | 1.30561 | 1.31561 | 1.28561 | -18.74 | 28654.45 |
13512 | 2011.11.03 09:00 | buy | 4505 | 0.04 | 1.30561 | 0.00000 | 0.00000 | |
13513 | 2011.11.03 09:00 | modify | 4505 | 0.04 | 1.30561 | 1.28661 | 1.31661 | |
13514 | 2011.11.03 11:50 | sell | 4506 | 0.03 | 1.30500 | 0.00000 | 0.00000 | |
13515 | 2011.11.03 11:50 | modify | 4506 | 0.03 | 1.30500 | 1.32400 | 1.29400 | |
13516 | 2011.11.03 15:40 | sell | 4507 | 0.04 | 1.30878 | 0.00000 | 0.00000 | |
13517 | 2011.11.03 15:40 | modify | 4507 | 0.04 | 1.30878 | 1.32778 | 1.29778 | |
13518 | 2011.11.03 15:50 | close | 4505 | 0.04 | 1.30951 | 1.28661 | 1.31661 | 10.75 | 28665.20 |
13519 | 2011.11.03 15:50 | close | 4504 | 0.03 | 1.30951 | 1.29063 | 1.32063 | -0.25 | 28664.95 |
13520 | 2011.11.03 18:05 | sell | 4508 | 0.08 | 1.31361 | 0.00000 | 0.00000 | |
13521 | 2011.11.03 18:05 | modify | 4508 | 0.08 | 1.31361 | 1.33261 | 1.30261 | |
13522 | 2011.11.03 23:55 | close | 4508 | 0.08 | 1.30885 | 1.33261 | 1.30261 | 26.25 | 28691.20 |
13523 | 2011.11.03 23:55 | close | 4507 | 0.04 | 1.30885 | 1.32778 | 1.29778 | -0.19 | 28691.01 |
13524 | 2011.11.03 23:55 | close | 4506 | 0.03 | 1.30885 | 1.32400 | 1.29400 | -7.96 | 28683.05 |
13525 | 2011.11.07 13:20 | sell | 4509 | 0.03 | 1.29919 | 0.00000 | 0.00000 | |
13526 | 2011.11.07 13:20 | modify | 4509 | 0.03 | 1.29919 | 1.31819 | 1.28819 | |
13527 | 2011.11.08 00:15 | sell | 4510 | 0.04 | 1.30282 | 0.00000 | 0.00000 | |
13528 | 2011.11.08 00:15 | modify | 4510 | 0.04 | 1.30282 | 1.32182 | 1.29182 | |
13529 | 2011.11.08 02:45 | buy | 4511 | 0.03 | 1.30060 | 0.00000 | 0.00000 | |
13530 | 2011.11.08 02:45 | modify | 4511 | 0.03 | 1.30060 | 1.28160 | 1.31160 | |
13531 | 2011.11.08 08:15 | close | 4510 | 0.04 | 1.29925 | 1.32182 | 1.29182 | 9.84 | 28692.89 |
13532 | 2011.11.08 08:15 | close | 4509 | 0.03 | 1.29925 | 1.31819 | 1.28819 | -0.15 | 28692.74 |
13533 | 2011.11.08 10:00 | buy | 4512 | 0.04 | 1.29579 | 0.00000 | 0.00000 | |
13534 | 2011.11.08 10:00 | modify | 4512 | 0.04 | 1.29579 | 1.27679 | 1.30679 | |
13535 | 2011.11.08 15:05 | close | 4512 | 0.04 | 1.30010 | 1.27679 | 1.30679 | 11.88 | 28704.62 |
13536 | 2011.11.08 15:05 | close | 4511 | 0.03 | 1.30010 | 1.28160 | 1.31160 | -1.03 | 28703.59 |
13537 | 2011.11.10 03:25 | sell | 4513 | 0.03 | 1.30009 | 0.00000 | 0.00000 | |
13538 | 2011.11.10 03:25 | modify | 4513 | 0.03 | 1.30009 | 1.31909 | 1.28909 | |
13539 | 2011.11.10 08:05 | sell | 4514 | 0.04 | 1.30407 | 0.00000 | 0.00000 | |
13540 | 2011.11.10 08:05 | modify | 4514 | 0.04 | 1.30407 | 1.32307 | 1.29307 | |
13541 | 2011.11.10 09:35 | close | 4514 | 0.04 | 1.30057 | 1.32307 | 1.29307 | 9.65 | 28713.24 |
13542 | 2011.11.10 09:35 | close | 4513 | 0.03 | 1.30057 | 1.31909 | 1.28909 | -0.99 | 28712.25 |
13543 | 2011.11.15 00:00 | buy | 4515 | 0.03 | 1.30705 | 0.00000 | 0.00000 | |
13544 | 2011.11.15 00:00 | modify | 4515 | 0.03 | 1.30705 | 1.28805 | 1.31805 | |
13545 | 2011.11.15 00:40 | close | 4515 | 0.03 | 1.30910 | 1.28805 | 1.31805 | 4.24 | 28716.49 |
13546 | 2011.11.15 17:05 | buy | 4516 | 0.03 | 1.31908 | 0.00000 | 0.00000 | |
13547 | 2011.11.15 17:05 | modify | 4516 | 0.03 | 1.31908 | 1.30008 | 1.33008 | |
13548 | 2011.11.15 21:00 | close | 4516 | 0.03 | 1.32114 | 1.30008 | 1.33008 | 4.26 | 28720.75 |
13549 | 2011.11.16 12:10 | sell | 4517 | 0.03 | 1.31864 | 0.00000 | 0.00000 | |
13550 | 2011.11.16 12:10 | modify | 4517 | 0.03 | 1.31864 | 1.33764 | 1.30764 | |
13551 | 2011.11.16 23:35 | close | 4517 | 0.03 | 1.31640 | 1.33764 | 1.30764 | 4.63 | 28725.38 |
13552 | 2011.11.21 15:35 | sell | 4518 | 0.03 | 1.31901 | 0.00000 | 0.00000 | |
13553 | 2011.11.21 15:35 | modify | 4518 | 0.03 | 1.31901 | 1.33801 | 1.30801 | |
13554 | 2011.11.21 18:00 | close | 4518 | 0.03 | 1.31651 | 1.33801 | 1.30801 | 5.17 | 28730.55 |
13555 | 2011.11.21 22:25 | sell | 4519 | 0.03 | 1.31660 | 0.00000 | 0.00000 | |
13556 | 2011.11.21 22:25 | modify | 4519 | 0.03 | 1.31660 | 1.33560 | 1.30560 | |
13557 | 2011.11.22 04:35 | sell | 4520 | 0.04 | 1.32030 | 0.00000 | 0.00000 | |
13558 | 2011.11.22 04:35 | modify | 4520 | 0.04 | 1.32030 | 1.33930 | 1.30930 | |
13559 | 2011.11.22 06:15 | close | 4520 | 0.04 | 1.31623 | 1.33930 | 1.30930 | 11.22 | 28741.77 |
13560 | 2011.11.22 06:15 | close | 4519 | 0.03 | 1.31623 | 1.33560 | 1.30560 | 0.74 | 28742.50 |
13561 | 2011.11.22 08:05 | sell | 4521 | 0.03 | 1.31615 | 0.00000 | 0.00000 | |
13562 | 2011.11.22 08:05 | modify | 4521 | 0.03 | 1.31615 | 1.33515 | 1.30515 | |
13563 | 2011.11.22 14:05 | sell | 4522 | 0.04 | 1.31975 | 0.00000 | 0.00000 | |
13564 | 2011.11.22 14:05 | modify | 4522 | 0.04 | 1.31975 | 1.33875 | 1.30875 | |
13565 | 2011.11.22 15:20 | buy | 4523 | 0.03 | 1.31793 | 0.00000 | 0.00000 | |
13566 | 2011.11.22 15:20 | modify | 4523 | 0.03 | 1.31793 | 1.29893 | 1.32893 | |
13567 | 2011.11.22 17:10 | close | 4523 | 0.03 | 1.32001 | 1.29893 | 1.32893 | 4.30 | 28746.80 |
13568 | 2011.11.22 18:00 | buy | 4524 | 0.03 | 1.31837 | 0.00000 | 0.00000 | |
13569 | 2011.11.22 18:00 | modify | 4524 | 0.03 | 1.31837 | 1.29937 | 1.32937 | |
13570 | 2011.11.22 20:45 | close | 4522 | 0.04 | 1.31649 | 1.33875 | 1.30875 | 8.99 | 28755.79 |
13571 | 2011.11.22 20:45 | close | 4521 | 0.03 | 1.31649 | 1.33515 | 1.30515 | -0.70 | 28755.09 |
13572 | 2011.11.23 03:00 | buy | 4525 | 0.04 | 1.31391 | 0.00000 | 0.00000 | |
13573 | 2011.11.23 03:00 | modify | 4525 | 0.04 | 1.31391 | 1.29491 | 1.32491 | |
13574 | 2011.11.23 09:00 | buy | 4526 | 0.08 | 1.30985 | 0.00000 | 0.00000 | |
13575 | 2011.11.23 09:00 | modify | 4526 | 0.08 | 1.30985 | 1.29085 | 1.32085 | |
13576 | 2011.11.23 10:50 | sell | 4527 | 0.03 | 1.31174 | 0.00000 | 0.00000 | |
13577 | 2011.11.23 10:50 | modify | 4527 | 0.03 | 1.31174 | 1.33074 | 1.30074 | |
13578 | 2011.11.23 17:35 | close | 4527 | 0.03 | 1.30971 | 1.33074 | 1.30074 | 4.20 | 28759.29 |
13579 | 2011.11.28 11:00 | sell | 4528 | 0.03 | 1.31256 | 0.00000 | 0.00000 | |
13580 | 2011.11.28 11:00 | modify | 4528 | 0.03 | 1.31256 | 1.33156 | 1.30156 | |
13581 | 2011.11.28 12:05 | close | 4526 | 0.08 | 1.31448 | 1.29085 | 1.32085 | 23.49 | 28782.78 |
13582 | 2011.11.28 12:05 | close | 4525 | 0.04 | 1.31448 | 1.29491 | 1.32491 | 0.55 | 28783.34 |
13583 | 2011.11.28 12:05 | close | 4524 | 0.03 | 1.31448 | 1.29937 | 1.32937 | -8.95 | 28774.38 |
13584 | 2011.11.28 15:15 | sell | 4529 | 0.04 | 1.31652 | 0.00000 | 0.00000 | |
13585 | 2011.11.28 15:15 | modify | 4529 | 0.04 | 1.31652 | 1.33552 | 1.30552 | |
13586 | 2011.11.28 17:35 | buy | 4530 | 0.03 | 1.31514 | 0.00000 | 0.00000 | |
13587 | 2011.11.28 17:35 | modify | 4530 | 0.03 | 1.31514 | 1.29614 | 1.32614 | |
13588 | 2011.11.28 19:10 | close | 4529 | 0.04 | 1.31280 | 1.33552 | 1.30552 | 10.26 | 28784.64 |
13589 | 2011.11.28 19:10 | close | 4528 | 0.03 | 1.31280 | 1.33156 | 1.30156 | -0.50 | 28784.14 |
13590 | 2011.11.28 20:00 | buy | 4531 | 0.04 | 1.31128 | 0.00000 | 0.00000 | |
13591 | 2011.11.28 20:00 | modify | 4531 | 0.04 | 1.31128 | 1.29228 | 1.32228 | |
13592 | 2011.11.29 08:30 | close | 4531 | 0.04 | 1.31465 | 1.29228 | 1.32228 | 9.09 | 28793.23 |
13593 | 2011.11.29 08:30 | close | 4530 | 0.03 | 1.31465 | 1.29614 | 1.32614 | -1.17 | 28792.06 |
13594 | 2011.11.30 02:35 | sell | 4532 | 0.03 | 1.31464 | 0.00000 | 0.00000 | |
13595 | 2011.11.30 02:35 | modify | 4532 | 0.03 | 1.31464 | 1.33364 | 1.30364 | |
13596 | 2011.11.30 07:40 | close | 4532 | 0.03 | 1.31227 | 1.33364 | 1.30364 | 4.90 | 28796.96 |
13597 | 2011.11.30 13:05 | sell | 4533 | 0.03 | 1.31435 | 0.00000 | 0.00000 | |
13598 | 2011.11.30 13:05 | modify | 4533 | 0.03 | 1.31435 | 1.33335 | 1.30335 | |
13599 | 2011.11.30 16:00 | sell | 4534 | 0.04 | 1.32085 | 0.00000 | 0.00000 | |
13600 | 2011.11.30 16:00 | modify | 4534 | 0.04 | 1.32085 | 1.33985 | 1.30985 | |
13601 | 2011.11.30 17:00 | buy | 4535 | 0.03 | 1.31735 | 0.00000 | 0.00000 | |
13602 | 2011.11.30 17:00 | modify | 4535 | 0.03 | 1.31735 | 1.29835 | 1.32835 | |
13603 | 2011.11.30 17:30 | close | 4534 | 0.04 | 1.31609 | 1.33985 | 1.30985 | 13.12 | 28810.08 |
13604 | 2011.11.30 17:30 | close | 4533 | 0.03 | 1.31609 | 1.33335 | 1.30335 | -3.59 | 28806.49 |
13605 | 2011.11.30 18:00 | close | 4535 | 0.03 | 1.32056 | 1.29835 | 1.32835 | 6.64 | 28813.13 |
13606 | 2011.11.30 19:30 | buy | 4536 | 0.03 | 1.31800 | 0.00000 | 0.00000 | |
13607 | 2011.11.30 19:30 | modify | 4536 | 0.03 | 1.31800 | 1.29900 | 1.32900 | |
13608 | 2011.12.01 03:00 | buy | 4537 | 0.04 | 1.31370 | 0.00000 | 0.00000 | |
13609 | 2011.12.01 03:00 | modify | 4537 | 0.04 | 1.31370 | 1.29470 | 1.32470 | |
13610 | 2011.12.01 10:05 | sell | 4538 | 0.03 | 1.31391 | 0.00000 | 0.00000 | |
13611 | 2011.12.01 10:05 | modify | 4538 | 0.03 | 1.31391 | 1.33291 | 1.30291 | |
13612 | 2011.12.02 01:40 | close | 4538 | 0.03 | 1.31185 | 1.33291 | 1.30291 | 4.23 | 28817.36 |
13613 | 2011.12.02 03:00 | buy | 4539 | 0.08 | 1.31012 | 0.00000 | 0.00000 | |
13614 | 2011.12.02 03:00 | modify | 4539 | 0.08 | 1.31012 | 1.29112 | 1.32112 | |
13615 | 2011.12.02 12:10 | close | 4539 | 0.08 | 1.31422 | 1.29112 | 1.32112 | 22.60 | 28839.96 |
13616 | 2011.12.02 12:10 | close | 4537 | 0.04 | 1.31422 | 1.29470 | 1.32470 | 1.23 | 28841.18 |
13617 | 2011.12.02 12:10 | close | 4536 | 0.03 | 1.31422 | 1.29900 | 1.32900 | -8.43 | 28832.75 |
13618 | 2011.12.05 19:40 | buy | 4540 | 0.03 | 1.31620 | 0.00000 | 0.00000 | |
13619 | 2011.12.05 19:40 | modify | 4540 | 0.03 | 1.31620 | 1.29720 | 1.32720 | |
13620 | 2011.12.06 06:00 | buy | 4541 | 0.04 | 1.31150 | 0.00000 | 0.00000 | |
13621 | 2011.12.06 06:00 | modify | 4541 | 0.04 | 1.31150 | 1.29250 | 1.32250 | |
13622 | 2011.12.06 12:05 | sell | 4542 | 0.03 | 1.31505 | 0.00000 | 0.00000 | |
13623 | 2011.12.06 12:05 | modify | 4542 | 0.03 | 1.31505 | 1.33405 | 1.30405 | |
13624 | 2011.12.06 12:10 | close | 4541 | 0.04 | 1.31530 | 1.29250 | 1.32250 | 10.47 | 28843.22 |
13625 | 2011.12.06 12:10 | close | 4540 | 0.03 | 1.31530 | 1.29720 | 1.32720 | -2.01 | 28841.21 |
13626 | 2011.12.06 17:10 | close | 4542 | 0.03 | 1.31251 | 1.33405 | 1.30405 | 5.25 | 28846.46 |
13627 | 2011.12.06 19:00 | sell | 4543 | 0.03 | 1.31443 | 0.00000 | 0.00000 | |
13628 | 2011.12.06 19:00 | modify | 4543 | 0.03 | 1.31443 | 1.33343 | 1.30343 | |
13629 | 2011.12.06 21:00 | close | 4543 | 0.03 | 1.31241 | 1.33343 | 1.30343 | 4.18 | 28850.64 |
13630 | 2011.12.07 16:55 | buy | 4544 | 0.03 | 1.31790 | 0.00000 | 0.00000 | |
13631 | 2011.12.07 16:55 | modify | 4544 | 0.03 | 1.31790 | 1.29890 | 1.32890 | |
13632 | 2011.12.07 17:35 | close | 4544 | 0.03 | 1.32033 | 1.29890 | 1.32890 | 5.02 | 28855.66 |
13633 | 2011.12.15 11:20 | buy | 4545 | 0.03 | 1.32163 | 0.00000 | 0.00000 | |
13634 | 2011.12.15 11:20 | modify | 4545 | 0.03 | 1.32163 | 1.30263 | 1.33263 | |
13635 | 2011.12.15 18:35 | buy | 4546 | 0.04 | 1.31776 | 0.00000 | 0.00000 | |
13636 | 2011.12.15 18:35 | modify | 4546 | 0.04 | 1.31776 | 1.29876 | 1.32876 | |
13637 | 2011.12.16 02:30 | buy | 4547 | 0.08 | 1.31368 | 0.00000 | 0.00000 | |
13638 | 2011.12.16 02:30 | modify | 4547 | 0.08 | 1.31368 | 1.29468 | 1.32468 | |
13639 | 2011.12.16 07:40 | sell | 4548 | 0.03 | 1.31373 | 0.00000 | 0.00000 | |
13640 | 2011.12.16 07:40 | modify | 4548 | 0.03 | 1.31373 | 1.33273 | 1.30273 | |
13641 | 2011.12.16 13:00 | close | 4548 | 0.03 | 1.31126 | 1.33273 | 1.30273 | 5.10 | 28860.76 |
13642 | 2011.12.16 14:05 | buy | 4549 | 0.13 | 1.31010 | 0.00000 | 0.00000 | |
13643 | 2011.12.16 14:05 | modify | 4549 | 0.13 | 1.31010 | 1.29110 | 1.32110 | |
13644 | 2011.12.16 19:35 | sell | 4550 | 0.03 | 1.30880 | 0.00000 | 0.00000 | |
13645 | 2011.12.16 19:35 | modify | 4550 | 0.03 | 1.30880 | 1.32780 | 1.29780 | |
13646 | 2011.12.19 00:05 | close | 4550 | 0.03 | 1.30679 | 1.32780 | 1.29780 | 4.13 | 28864.89 |
13647 | 2011.12.19 10:35 | buy | 4551 | 0.22 | 1.30647 | 0.00000 | 0.00000 | |
13648 | 2011.12.19 10:35 | modify | 4551 | 0.22 | 1.30647 | 1.28747 | 1.31747 | |
13649 | 2011.12.20 02:20 | close | 4551 | 0.22 | 1.31115 | 1.28747 | 1.31747 | 69.81 | 28934.70 |
13650 | 2011.12.20 02:20 | close | 4549 | 0.13 | 1.31115 | 1.29110 | 1.32110 | 8.08 | 28942.78 |
13651 | 2011.12.20 02:20 | close | 4547 | 0.08 | 1.31115 | 1.29468 | 1.32468 | -14.75 | 28928.03 |
13652 | 2011.12.20 02:20 | close | 4546 | 0.04 | 1.31115 | 1.29876 | 1.32876 | -18.83 | 28909.20 |
13653 | 2011.12.20 02:20 | close | 4545 | 0.03 | 1.31115 | 1.30263 | 1.33263 | -22.12 | 28887.08 |
13654 | 2011.12.20 03:10 | buy | 4552 | 0.03 | 1.30953 | 0.00000 | 0.00000 | |
13655 | 2011.12.20 03:10 | modify | 4552 | 0.03 | 1.30953 | 1.29053 | 1.32053 | |
13656 | 2011.12.20 23:55 | close | 4552 | 0.03 | 1.31157 | 1.29053 | 1.32053 | 4.22 | 28891.30 |
13657 | 2011.12.21 12:00 | buy | 4553 | 0.03 | 1.31122 | 0.00000 | 0.00000 | |
13658 | 2011.12.21 12:00 | modify | 4553 | 0.03 | 1.31122 | 1.29222 | 1.32222 | |
13659 | 2011.12.21 12:10 | close | 4553 | 0.03 | 1.31340 | 1.29222 | 1.32222 | 4.51 | 28895.81 |
13660 | 2011.12.22 05:00 | sell | 4554 | 0.03 | 1.31200 | 0.00000 | 0.00000 | |
13661 | 2011.12.22 05:00 | modify | 4554 | 0.03 | 1.31200 | 1.33100 | 1.30100 | |
13662 | 2011.12.22 17:40 | close | 4554 | 0.03 | 1.30965 | 1.33100 | 1.30100 | 4.86 | 28900.67 |
13663 | 2011.12.28 00:00 | buy | 4555 | 0.03 | 1.31381 | 0.00000 | 0.00000 | |
13664 | 2011.12.28 00:00 | modify | 4555 | 0.03 | 1.31381 | 1.29481 | 1.32481 | |
13665 | 2011.12.28 14:45 | sell | 4556 | 0.03 | 1.31204 | 0.00000 | 0.00000 | |
13666 | 2011.12.28 14:45 | modify | 4556 | 0.03 | 1.31204 | 1.33104 | 1.30104 | |
13667 | 2012.01.02 09:45 | close | 4556 | 0.03 | 1.30913 | 1.33104 | 1.30104 | 5.86 | 28906.53 |
13668 | 2012.01.02 12:30 | sell | 4557 | 0.03 | 1.31334 | 0.00000 | 0.00000 | |
13669 | 2012.01.02 12:30 | modify | 4557 | 0.03 | 1.31334 | 1.33234 | 1.30234 | |
13670 | 2012.01.03 09:40 | close | 4557 | 0.03 | 1.31118 | 1.33234 | 1.30234 | 4.44 | 28910.97 |
13671 | 2012.01.04 22:05 | close | 4555 | 0.03 | 1.31612 | 1.29481 | 1.32481 | 3.70 | 28914.67 |
13672 | 2012.01.09 12:20 | sell | 4558 | 0.03 | 1.30324 | 0.00000 | 0.00000 | |
13673 | 2012.01.09 12:20 | modify | 4558 | 0.03 | 1.30324 | 1.32224 | 1.29224 | |
13674 | 2012.01.09 14:45 | close | 4558 | 0.03 | 1.30106 | 1.32224 | 1.29224 | 4.51 | 28919.18 |
13675 | 2012.01.12 15:30 | buy | 4559 | 0.03 | 1.29713 | 0.00000 | 0.00000 | |
13676 | 2012.01.12 15:30 | modify | 4559 | 0.03 | 1.29713 | 1.27813 | 1.30813 | |
13677 | 2012.01.12 15:45 | close | 4559 | 0.03 | 1.29973 | 1.27813 | 1.30813 | 5.38 | 28924.56 |
13678 | 2012.01.12 17:10 | buy | 4560 | 0.03 | 1.29932 | 0.00000 | 0.00000 | |
13679 | 2012.01.12 17:10 | modify | 4560 | 0.03 | 1.29932 | 1.28032 | 1.31032 | |
13680 | 2012.01.12 21:40 | close | 4560 | 0.03 | 1.30132 | 1.28032 | 1.31032 | 4.13 | 28928.69 |
13681 | 2012.01.13 13:00 | buy | 4561 | 0.03 | 1.30150 | 0.00000 | 0.00000 | |
13682 | 2012.01.13 13:00 | modify | 4561 | 0.03 | 1.30150 | 1.28250 | 1.31250 | |
13683 | 2012.01.15 23:55 | buy | 4562 | 0.04 | 1.29790 | 0.00000 | 0.00000 | |
13684 | 2012.01.15 23:55 | modify | 4562 | 0.04 | 1.29790 | 1.27890 | 1.30890 | |
13685 | 2012.01.17 09:55 | close | 4562 | 0.04 | 1.30137 | 1.27890 | 1.30890 | 9.16 | 28937.86 |
13686 | 2012.01.17 09:55 | close | 4561 | 0.03 | 1.30137 | 1.28250 | 1.31250 | -0.56 | 28937.29 |
13687 | 2012.01.18 17:55 | sell | 4563 | 0.03 | 1.28951 | 0.00000 | 0.00000 | |
13688 | 2012.01.18 17:55 | modify | 4563 | 0.03 | 1.28951 | 1.30851 | 1.27851 | |
13689 | 2012.01.19 00:00 | sell | 4564 | 0.04 | 1.29680 | 0.00000 | 0.00000 | |
13690 | 2012.01.19 00:00 | modify | 4564 | 0.04 | 1.29680 | 1.31580 | 1.28580 | |
13691 | 2012.01.19 15:30 | buy | 4565 | 0.03 | 1.29797 | 0.00000 | 0.00000 | |
13692 | 2012.01.19 15:30 | modify | 4565 | 0.03 | 1.29797 | 1.27897 | 1.30897 | |
13693 | 2012.01.19 18:15 | close | 4565 | 0.03 | 1.29999 | 1.27897 | 1.30897 | 4.17 | 28941.46 |
13694 | 2012.01.19 19:20 | buy | 4566 | 0.03 | 1.29795 | 0.00000 | 0.00000 | |
13695 | 2012.01.19 19:20 | modify | 4566 | 0.03 | 1.29795 | 1.27895 | 1.30895 | |
13696 | 2012.01.20 17:25 | close | 4566 | 0.03 | 1.30018 | 1.27895 | 1.30895 | 4.46 | 28945.92 |
13697 | 2012.01.23 19:45 | sell | 4567 | 0.08 | 1.30040 | 0.00000 | 0.00000 | |
13698 | 2012.01.23 19:45 | modify | 4567 | 0.08 | 1.30040 | 1.31940 | 1.28940 | |
13699 | 2012.01.24 07:00 | close | 4567 | 0.08 | 1.29553 | 1.31940 | 1.28940 | 26.76 | 28972.68 |
13700 | 2012.01.24 07:00 | close | 4564 | 0.04 | 1.29553 | 1.31580 | 1.28580 | 3.38 | 28976.06 |
13701 | 2012.01.24 07:00 | close | 4563 | 0.03 | 1.29553 | 1.30851 | 1.27851 | -12.63 | 28963.43 |
13702 | 2012.01.25 23:05 | buy | 4568 | 0.03 | 1.29596 | 0.00000 | 0.00000 | |
13703 | 2012.01.25 23:05 | modify | 4568 | 0.03 | 1.29596 | 1.27696 | 1.30696 | |
13704 | 2012.01.26 05:10 | close | 4568 | 0.03 | 1.29798 | 1.27696 | 1.30696 | 3.72 | 28967.15 |
13705 | 2012.01.26 10:45 | sell | 4569 | 0.03 | 1.29724 | 0.00000 | 0.00000 | |
13706 | 2012.01.26 10:45 | modify | 4569 | 0.03 | 1.29724 | 1.31624 | 1.28624 | |
13707 | 2012.01.26 15:30 | buy | 4570 | 0.03 | 1.29722 | 0.00000 | 0.00000 | |
13708 | 2012.01.26 15:30 | modify | 4570 | 0.03 | 1.29722 | 1.27822 | 1.30822 | |
13709 | 2012.01.26 17:45 | close | 4569 | 0.03 | 1.29466 | 1.31624 | 1.28624 | 5.34 | 28972.49 |
13710 | 2012.01.27 00:00 | buy | 4571 | 0.04 | 1.29350 | 0.00000 | 0.00000 | |
13711 | 2012.01.27 00:00 | modify | 4571 | 0.04 | 1.29350 | 1.27450 | 1.30450 | |
13712 | 2012.01.30 03:15 | buy | 4572 | 0.08 | 1.28984 | 0.00000 | 0.00000 | |
13713 | 2012.01.30 03:15 | modify | 4572 | 0.08 | 1.28984 | 1.27084 | 1.30084 | |
13714 | 2012.01.30 23:30 | close | 4572 | 0.08 | 1.29379 | 1.27084 | 1.30084 | 21.77 | 28994.26 |
13715 | 2012.01.30 23:30 | close | 4571 | 0.04 | 1.29379 | 1.27450 | 1.30450 | 0.60 | 28994.86 |
13716 | 2012.01.30 23:30 | close | 4570 | 0.03 | 1.29379 | 1.27822 | 1.30822 | -7.39 | 28987.46 |
13717 | 2012.01.31 21:55 | sell | 4573 | 0.03 | 1.28645 | 0.00000 | 0.00000 | |
13718 | 2012.01.31 21:55 | modify | 4573 | 0.03 | 1.28645 | 1.30545 | 1.27545 | |
13719 | 2012.02.01 00:00 | close | 4573 | 0.03 | 1.28385 | 1.30545 | 1.27545 | 5.35 | 28992.81 |
13720 | 2012.02.01 03:05 | sell | 4574 | 0.03 | 1.28616 | 0.00000 | 0.00000 | |
13721 | 2012.02.01 03:05 | modify | 4574 | 0.03 | 1.28616 | 1.30516 | 1.27516 | |
13722 | 2012.02.02 14:45 | close | 4574 | 0.03 | 1.28414 | 1.30516 | 1.27516 | 4.08 | 28996.90 |
13723 | 2012.02.02 21:00 | sell | 4575 | 0.03 | 1.28505 | 0.00000 | 0.00000 | |
13724 | 2012.02.02 21:00 | modify | 4575 | 0.03 | 1.28505 | 1.30405 | 1.27405 | |
13725 | 2012.02.03 21:35 | sell | 4576 | 0.04 | 1.28860 | 0.00000 | 0.00000 | |
13726 | 2012.02.03 21:35 | modify | 4576 | 0.04 | 1.28860 | 1.30760 | 1.27760 | |
13727 | 2012.02.07 02:15 | close | 4576 | 0.04 | 1.28500 | 1.30760 | 1.27760 | 9.83 | 29006.73 |
13728 | 2012.02.07 02:15 | close | 4575 | 0.03 | 1.28500 | 1.30405 | 1.27405 | 0.00 | 29006.73 |
13729 | 2012.02.07 09:45 | buy | 4577 | 0.03 | 1.29360 | 0.00000 | 0.00000 | |
13730 | 2012.02.07 09:45 | modify | 4577 | 0.03 | 1.29360 | 1.27460 | 1.30460 | |
13731 | 2012.02.07 14:50 | close | 4577 | 0.03 | 1.29570 | 1.27460 | 1.30460 | 4.34 | 29011.07 |
13732 | 2012.02.07 18:20 | buy | 4578 | 0.03 | 1.29237 | 0.00000 | 0.00000 | |
13733 | 2012.02.07 18:20 | modify | 4578 | 0.03 | 1.29237 | 1.27337 | 1.30337 | |
13734 | 2012.02.08 18:00 | sell | 4579 | 0.03 | 1.29190 | 0.00000 | 0.00000 | |
13735 | 2012.02.08 18:00 | modify | 4579 | 0.03 | 1.29190 | 1.31090 | 1.28090 | |
13736 | 2012.02.08 23:45 | close | 4579 | 0.03 | 1.28844 | 1.31090 | 1.28090 | 7.16 | 29018.23 |
13737 | 2012.02.10 09:45 | buy | 4580 | 0.04 | 1.28881 | 0.00000 | 0.00000 | |
13738 | 2012.02.10 09:45 | modify | 4580 | 0.04 | 1.28881 | 1.26981 | 1.29981 | |
13739 | 2012.02.14 19:00 | buy | 4581 | 0.08 | 1.28494 | 0.00000 | 0.00000 | |
13740 | 2012.02.14 19:00 | modify | 4581 | 0.08 | 1.28494 | 1.26594 | 1.29594 | |
13741 | 2012.02.15 00:50 | buy | 4582 | 0.13 | 1.28088 | 0.00000 | 0.00000 | |
13742 | 2012.02.15 00:50 | modify | 4582 | 0.13 | 1.28088 | 1.26188 | 1.29188 | |
13743 | 2012.02.16 02:35 | close | 4582 | 0.13 | 1.29018 | 1.26188 | 1.29188 | 81.31 | 29099.54 |
13744 | 2012.02.16 02:35 | close | 4581 | 0.08 | 1.29018 | 1.26594 | 1.29594 | 27.25 | 29126.80 |
13745 | 2012.02.16 02:35 | close | 4580 | 0.04 | 1.29018 | 1.26981 | 1.29981 | 2.56 | 29129.36 |
13746 | 2012.02.16 02:35 | close | 4578 | 0.03 | 1.29018 | 1.27337 | 1.30337 | -6.20 | 29123.16 |
13747 | 2012.02.17 03:05 | sell | 4583 | 0.03 | 1.28710 | 0.00000 | 0.00000 | |
13748 | 2012.02.17 03:05 | modify | 4583 | 0.03 | 1.28710 | 1.30610 | 1.27610 | |
13749 | 2012.02.17 14:10 | close | 4583 | 0.03 | 1.28476 | 1.30610 | 1.27610 | 4.84 | 29128.00 |
13750 | 2012.02.22 18:00 | buy | 4584 | 0.03 | 1.28159 | 0.00000 | 0.00000 | |
13751 | 2012.02.22 18:00 | modify | 4584 | 0.03 | 1.28159 | 1.26259 | 1.29259 | |
13752 | 2012.02.23 02:45 | close | 4584 | 0.03 | 1.28383 | 1.26259 | 1.29259 | 4.17 | 29132.17 |
13753 | 2012.02.28 00:00 | buy | 4585 | 0.03 | 1.27929 | 0.00000 | 0.00000 | |
13754 | 2012.02.28 00:00 | modify | 4585 | 0.03 | 1.27929 | 1.26029 | 1.29029 | |
13755 | 2012.02.28 03:35 | close | 4585 | 0.03 | 1.28132 | 1.26029 | 1.29029 | 4.19 | 29136.36 |
13756 | 2012.03.05 00:00 | buy | 4586 | 0.03 | 1.29315 | 0.00000 | 0.00000 | |
13757 | 2012.03.05 00:00 | modify | 4586 | 0.03 | 1.29315 | 1.27415 | 1.30415 | |
13758 | 2012.03.05 09:35 | close | 4586 | 0.03 | 1.29515 | 1.27415 | 1.30415 | 4.13 | 29140.49 |
13759 | 2012.03.07 16:00 | sell | 4587 | 0.03 | 1.29230 | 0.00000 | 0.00000 | |
13760 | 2012.03.07 16:00 | modify | 4587 | 0.03 | 1.29230 | 1.31130 | 1.28130 | |
13761 | 2012.03.07 17:45 | close | 4587 | 0.03 | 1.29027 | 1.31130 | 1.28130 | 4.19 | 29144.68 |
13762 | 2012.03.08 02:30 | buy | 4588 | 0.03 | 1.29617 | 0.00000 | 0.00000 | |
13763 | 2012.03.08 02:30 | modify | 4588 | 0.03 | 1.29617 | 1.27717 | 1.30717 | |
13764 | 2012.03.08 09:00 | buy | 4589 | 0.04 | 1.29188 | 0.00000 | 0.00000 | |
13765 | 2012.03.08 09:00 | modify | 4589 | 0.04 | 1.29188 | 1.27288 | 1.30288 | |
13766 | 2012.03.08 19:05 | buy | 4590 | 0.08 | 1.28830 | 0.00000 | 0.00000 | |
13767 | 2012.03.08 19:05 | modify | 4590 | 0.08 | 1.28830 | 1.26930 | 1.29930 | |
13768 | 2012.03.12 19:00 | buy | 4591 | 0.13 | 1.28331 | 0.00000 | 0.00000 | |
13769 | 2012.03.12 19:00 | modify | 4591 | 0.13 | 1.28331 | 1.26431 | 1.29431 | |
13770 | 2012.03.13 21:30 | buy | 4592 | 0.22 | 1.27975 | 0.00000 | 0.00000 | |
13771 | 2012.03.13 21:30 | modify | 4592 | 0.22 | 1.27975 | 1.26075 | 1.29075 | |
13772 | 2012.03.14 07:10 | close | 4592 | 0.22 | 1.28491 | 1.26075 | 1.29075 | 77.10 | 29221.79 |
13773 | 2012.03.14 07:10 | close | 4591 | 0.13 | 1.28491 | 1.26431 | 1.29431 | 13.01 | 29234.80 |
13774 | 2012.03.14 07:10 | close | 4590 | 0.08 | 1.28491 | 1.26930 | 1.29930 | -20.32 | 29214.48 |
13775 | 2012.03.14 07:10 | close | 4589 | 0.04 | 1.28491 | 1.27288 | 1.30288 | -20.01 | 29194.47 |
13776 | 2012.03.14 07:10 | close | 4588 | 0.03 | 1.28491 | 1.27717 | 1.30717 | -23.89 | 29170.58 |
13777 | 2012.03.22 13:00 | buy | 4593 | 0.03 | 1.28279 | 0.00000 | 0.00000 | |
13778 | 2012.03.22 13:00 | modify | 4593 | 0.03 | 1.28279 | 1.26379 | 1.29379 | |
13779 | 2012.03.23 14:40 | buy | 4594 | 0.04 | 1.27909 | 0.00000 | 0.00000 | |
13780 | 2012.03.23 14:40 | modify | 4594 | 0.04 | 1.27909 | 1.26009 | 1.29009 | |
13781 | 2012.03.27 21:00 | buy | 4595 | 0.08 | 1.27515 | 0.00000 | 0.00000 | |
13782 | 2012.03.27 21:00 | modify | 4595 | 0.08 | 1.27515 | 1.25615 | 1.28615 | |
13783 | 2012.03.28 12:00 | buy | 4596 | 0.13 | 1.27031 | 0.00000 | 0.00000 | |
13784 | 2012.03.28 12:00 | modify | 4596 | 0.13 | 1.27031 | 1.25131 | 1.28131 | |
13785 | 2012.03.30 12:10 | buy | 4597 | 0.22 | 1.26673 | 0.00000 | 0.00000 | |
13786 | 2012.03.30 12:10 | modify | 4597 | 0.22 | 1.26673 | 1.24773 | 1.27773 | |
13787 | 2012.03.30 16:02 | s/l | 4593 | 0.03 | 1.26379 | 1.26379 | 1.29379 | -40.49 | 29130.09 |
13788 | 2012.03.30 17:00 | buy | 4598 | 0.22 | 1.26295 | 0.00000 | 0.00000 | |
13789 | 2012.03.30 17:00 | modify | 4598 | 0.22 | 1.26295 | 1.24395 | 1.27395 | |
13790 | 2012.04.02 03:05 | close | 4598 | 0.22 | 1.26834 | 1.24395 | 1.27395 | 80.57 | 29210.66 |
13791 | 2012.04.02 03:05 | close | 4597 | 0.22 | 1.26834 | 1.24773 | 1.27773 | 23.28 | 29233.95 |
13792 | 2012.04.02 03:05 | close | 4596 | 0.13 | 1.26834 | 1.25131 | 1.28131 | -20.94 | 29213.01 |
13793 | 2012.04.02 03:05 | close | 4595 | 0.08 | 1.26834 | 1.25615 | 1.28615 | -39.98 | 29173.03 |
13794 | 2012.04.02 03:05 | close | 4594 | 0.04 | 1.26834 | 1.26009 | 1.29009 | -31.26 | 29141.77 |
13795 | 2012.04.03 05:20 | sell | 4599 | 0.03 | 1.26460 | 0.00000 | 0.00000 | |
13796 | 2012.04.03 05:20 | modify | 4599 | 0.03 | 1.26460 | 1.28360 | 1.25360 | |
13797 | 2012.04.03 07:40 | close | 4599 | 0.03 | 1.26245 | 1.28360 | 1.25360 | 4.45 | 29146.22 |
13798 | 2012.04.11 00:05 | buy | 4600 | 0.03 | 1.25608 | 0.00000 | 0.00000 | |
13799 | 2012.04.11 00:05 | modify | 4600 | 0.03 | 1.25608 | 1.23708 | 1.26708 | |
13800 | 2012.04.11 04:15 | close | 4600 | 0.03 | 1.25820 | 1.23708 | 1.26708 | 4.38 | 29150.60 |
13801 | 2012.04.13 10:05 | sell | 4601 | 0.03 | 1.25385 | 0.00000 | 0.00000 | |
13802 | 2012.04.13 10:05 | modify | 4601 | 0.03 | 1.25385 | 1.27285 | 1.24285 | |
13803 | 2012.04.13 18:20 | sell | 4602 | 0.04 | 1.25799 | 0.00000 | 0.00000 | |
13804 | 2012.04.13 18:20 | modify | 4602 | 0.04 | 1.25799 | 1.27699 | 1.24699 | |
13805 | 2012.04.16 13:00 | sell | 4603 | 0.08 | 1.26428 | 0.00000 | 0.00000 | |
13806 | 2012.04.16 13:00 | modify | 4603 | 0.08 | 1.26428 | 1.28328 | 1.25328 | |
13807 | 2012.04.16 15:30 | buy | 4604 | 0.03 | 1.26330 | 0.00000 | 0.00000 | |
13808 | 2012.04.16 15:30 | modify | 4604 | 0.03 | 1.26330 | 1.24430 | 1.27430 | |
13809 | 2012.04.17 05:05 | close | 4604 | 0.03 | 1.26569 | 1.24430 | 1.27430 | 4.79 | 29155.39 |
13810 | 2012.04.17 18:00 | buy | 4605 | 0.03 | 1.26559 | 0.00000 | 0.00000 | |
13811 | 2012.04.17 18:00 | modify | 4605 | 0.03 | 1.26559 | 1.24659 | 1.27659 | |
13812 | 2012.04.18 15:35 | close | 4605 | 0.03 | 1.26780 | 1.24659 | 1.27659 | 4.41 | 29159.80 |
13813 | 2012.04.18 16:05 | sell | 4606 | 0.13 | 1.26835 | 0.00000 | 0.00000 | |
13814 | 2012.04.18 16:05 | modify | 4606 | 0.13 | 1.26835 | 1.28735 | 1.25735 | |
13815 | 2012.04.20 17:55 | buy | 4607 | 0.03 | 1.26962 | 0.00000 | 0.00000 | |
13816 | 2012.04.20 17:55 | modify | 4607 | 0.03 | 1.26962 | 1.25062 | 1.28062 | |
13817 | 2012.04.23 05:00 | buy | 4608 | 0.04 | 1.26606 | 0.00000 | 0.00000 | |
13818 | 2012.04.23 05:00 | modify | 4608 | 0.04 | 1.26606 | 1.24706 | 1.27706 | |
13819 | 2012.04.23 10:50 | close | 4608 | 0.04 | 1.26951 | 1.24706 | 1.27706 | 9.51 | 29169.31 |
13820 | 2012.04.23 10:50 | close | 4607 | 0.03 | 1.26951 | 1.25062 | 1.28062 | -0.37 | 29168.94 |
13821 | 2012.04.24 04:30 | buy | 4609 | 0.03 | 1.26832 | 0.00000 | 0.00000 | |
13822 | 2012.04.24 04:30 | modify | 4609 | 0.03 | 1.26832 | 1.24932 | 1.27932 | |
13823 | 2012.04.24 04:55 | close | 4606 | 0.13 | 1.26318 | 1.28735 | 1.25735 | 45.49 | 29214.43 |
13824 | 2012.04.24 04:55 | close | 4603 | 0.08 | 1.26318 | 1.28328 | 1.25328 | 5.38 | 29219.81 |
13825 | 2012.04.24 04:55 | close | 4602 | 0.04 | 1.26318 | 1.27699 | 1.24699 | -14.70 | 29205.11 |
13826 | 2012.04.24 04:55 | close | 4601 | 0.03 | 1.26318 | 1.27285 | 1.24285 | -19.58 | 29185.53 |
13827 | 2012.04.24 05:00 | buy | 4610 | 0.04 | 1.26335 | 0.00000 | 0.00000 | |
13828 | 2012.04.24 05:00 | modify | 4610 | 0.04 | 1.26335 | 1.24435 | 1.27435 | |
13829 | 2012.04.24 10:05 | sell | 4611 | 0.03 | 1.26483 | 0.00000 | 0.00000 | |
13830 | 2012.04.24 10:05 | modify | 4611 | 0.03 | 1.26483 | 1.28383 | 1.25383 | |
13831 | 2012.04.24 18:25 | close | 4610 | 0.04 | 1.26752 | 1.24435 | 1.27435 | 11.49 | 29197.02 |
13832 | 2012.04.24 18:25 | close | 4609 | 0.03 | 1.26752 | 1.24932 | 1.27932 | -1.66 | 29195.36 |
13833 | 2012.04.24 19:40 | sell | 4612 | 0.04 | 1.26840 | 0.00000 | 0.00000 | |
13834 | 2012.04.24 19:40 | modify | 4612 | 0.04 | 1.26840 | 1.28740 | 1.25740 | |
13835 | 2012.04.25 11:05 | sell | 4613 | 0.08 | 1.27202 | 0.00000 | 0.00000 | |
13836 | 2012.04.25 11:05 | modify | 4613 | 0.08 | 1.27202 | 1.29102 | 1.26102 | |
13837 | 2012.04.26 20:25 | sell | 4614 | 0.13 | 1.27557 | 0.00000 | 0.00000 | |
13838 | 2012.04.26 20:25 | modify | 4614 | 0.13 | 1.27557 | 1.29457 | 1.26457 | |
13839 | 2012.04.30 00:00 | close | 4614 | 0.13 | 1.27140 | 1.29457 | 1.26457 | 37.08 | 29232.44 |
13840 | 2012.04.30 00:00 | close | 4613 | 0.08 | 1.27140 | 1.29102 | 1.26102 | 2.98 | 29235.42 |
13841 | 2012.04.30 00:00 | close | 4612 | 0.04 | 1.27140 | 1.28740 | 1.25740 | -8.53 | 29226.89 |
13842 | 2012.04.30 00:00 | close | 4611 | 0.03 | 1.27140 | 1.28383 | 1.25383 | -13.77 | 29213.12 |
13843 | 2012.05.07 04:35 | sell | 4615 | 0.03 | 1.27946 | 0.00000 | 0.00000 | |
13844 | 2012.05.07 04:35 | modify | 4615 | 0.03 | 1.27946 | 1.29846 | 1.26846 | |
13845 | 2012.05.07 23:00 | sell | 4616 | 0.04 | 1.28314 | 0.00000 | 0.00000 | |
13846 | 2012.05.07 23:00 | modify | 4616 | 0.04 | 1.28314 | 1.30214 | 1.27214 | |
13847 | 2012.05.09 03:55 | buy | 4617 | 0.03 | 1.28353 | 0.00000 | 0.00000 | |
13848 | 2012.05.09 03:55 | modify | 4617 | 0.03 | 1.28353 | 1.26453 | 1.29453 | |
13849 | 2012.05.11 13:55 | close | 4616 | 0.04 | 1.27974 | 1.30214 | 1.27214 | 9.11 | 29222.23 |
13850 | 2012.05.11 13:55 | close | 4615 | 0.03 | 1.27974 | 1.29846 | 1.26846 | -0.77 | 29221.45 |
13851 | 2012.05.11 14:45 | buy | 4618 | 0.04 | 1.27965 | 0.00000 | 0.00000 | |
13852 | 2012.05.11 14:45 | modify | 4618 | 0.04 | 1.27965 | 1.26065 | 1.29065 | |
13853 | 2012.05.14 02:00 | close | 4618 | 0.04 | 1.28314 | 1.26065 | 1.29065 | 9.42 | 29230.87 |
13854 | 2012.05.14 02:00 | close | 4617 | 0.03 | 1.28314 | 1.26453 | 1.29453 | -1.57 | 29229.30 |
13855 | 2012.05.15 16:00 | buy | 4619 | 0.03 | 1.28903 | 0.00000 | 0.00000 | |
13856 | 2012.05.15 16:00 | modify | 4619 | 0.03 | 1.28903 | 1.27003 | 1.30003 | |
13857 | 2012.05.15 18:50 | close | 4619 | 0.03 | 1.29109 | 1.27003 | 1.30003 | 4.26 | 29233.56 |
13858 | 2012.05.16 08:00 | buy | 4620 | 0.03 | 1.29331 | 0.00000 | 0.00000 | |
13859 | 2012.05.16 08:00 | modify | 4620 | 0.03 | 1.29331 | 1.27431 | 1.30431 | |
13860 | 2012.05.16 12:20 | close | 4620 | 0.03 | 1.29560 | 1.27431 | 1.30431 | 4.73 | 29238.29 |
13861 | 2012.05.17 18:15 | buy | 4621 | 0.03 | 1.29723 | 0.00000 | 0.00000 | |
13862 | 2012.05.17 18:15 | modify | 4621 | 0.03 | 1.29723 | 1.27823 | 1.30823 | |
13863 | 2012.05.18 02:00 | buy | 4622 | 0.04 | 1.29232 | 0.00000 | 0.00000 | |
13864 | 2012.05.18 02:00 | modify | 4622 | 0.04 | 1.29232 | 1.27332 | 1.30332 | |
13865 | 2012.05.18 04:00 | sell | 4623 | 0.03 | 1.29558 | 0.00000 | 0.00000 | |
13866 | 2012.05.18 04:00 | modify | 4623 | 0.03 | 1.29558 | 1.31458 | 1.28458 | |
13867 | 2012.05.18 04:35 | close | 4622 | 0.04 | 1.29694 | 1.27332 | 1.30332 | 12.74 | 29251.03 |
13868 | 2012.05.18 04:35 | close | 4621 | 0.03 | 1.29694 | 1.27823 | 1.30823 | -0.75 | 29250.28 |
13869 | 2012.05.18 11:00 | sell | 4624 | 0.04 | 1.30020 | 0.00000 | 0.00000 | |
13870 | 2012.05.18 11:00 | modify | 4624 | 0.04 | 1.30020 | 1.31920 | 1.28920 | |
13871 | 2012.05.18 20:20 | sell | 4625 | 0.08 | 1.30387 | 0.00000 | 0.00000 | |
13872 | 2012.05.18 20:20 | modify | 4625 | 0.08 | 1.30387 | 1.32287 | 1.29287 | |
13873 | 2012.05.20 23:55 | close | 4625 | 0.08 | 1.29835 | 1.32287 | 1.29287 | 30.44 | 29280.72 |
13874 | 2012.05.20 23:55 | close | 4624 | 0.04 | 1.29835 | 1.31920 | 1.28920 | 5.10 | 29285.82 |
13875 | 2012.05.20 23:55 | close | 4623 | 0.03 | 1.29835 | 1.31458 | 1.28458 | -5.73 | 29280.09 |
13876 | 2012.05.21 00:00 | buy | 4626 | 0.03 | 1.29830 | 0.00000 | 0.00000 | |
13877 | 2012.05.21 00:00 | modify | 4626 | 0.03 | 1.29830 | 1.27930 | 1.30930 | |
13878 | 2012.05.21 01:05 | close | 4626 | 0.03 | 1.30040 | 1.27930 | 1.30930 | 4.34 | 29284.43 |
13879 | 2012.05.23 00:30 | buy | 4627 | 0.03 | 1.29801 | 0.00000 | 0.00000 | |
13880 | 2012.05.23 00:30 | modify | 4627 | 0.03 | 1.29801 | 1.27901 | 1.30901 | |
13881 | 2012.05.23 03:50 | close | 4627 | 0.03 | 1.30024 | 1.27901 | 1.30901 | 4.61 | 29289.04 |
13882 | 2012.05.24 17:05 | sell | 4628 | 0.03 | 1.29725 | 0.00000 | 0.00000 | |
13883 | 2012.05.24 17:05 | modify | 4628 | 0.03 | 1.29725 | 1.31625 | 1.28625 | |
13884 | 2012.05.24 20:50 | close | 4628 | 0.03 | 1.29490 | 1.31625 | 1.28625 | 4.86 | 29293.90 |
13885 | 2012.05.25 06:20 | sell | 4629 | 0.03 | 1.29465 | 0.00000 | 0.00000 | |
13886 | 2012.05.25 06:20 | modify | 4629 | 0.03 | 1.29465 | 1.31365 | 1.28365 | |
13887 | 2012.05.25 08:20 | close | 4629 | 0.03 | 1.29264 | 1.31365 | 1.28365 | 4.15 | 29298.05 |
13888 | 2012.05.25 18:00 | sell | 4630 | 0.03 | 1.29448 | 0.00000 | 0.00000 | |
13889 | 2012.05.25 18:00 | modify | 4630 | 0.03 | 1.29448 | 1.31348 | 1.28348 | |
13890 | 2012.05.28 00:00 | close | 4630 | 0.03 | 1.29215 | 1.31348 | 1.28348 | 4.79 | 29302.84 |
13891 | 2012.05.28 20:00 | buy | 4631 | 0.03 | 1.29351 | 0.00000 | 0.00000 | |
13892 | 2012.05.28 20:00 | modify | 4631 | 0.03 | 1.29351 | 1.27451 | 1.30451 | |
13893 | 2012.05.30 04:00 | buy | 4632 | 0.04 | 1.28945 | 0.00000 | 0.00000 | |
13894 | 2012.05.30 04:00 | modify | 4632 | 0.04 | 1.28945 | 1.27045 | 1.30045 | |
13895 | 2012.05.30 12:45 | sell | 4633 | 0.03 | 1.28794 | 0.00000 | 0.00000 | |
13896 | 2012.05.30 12:45 | modify | 4633 | 0.03 | 1.28794 | 1.30694 | 1.27694 | |
13897 | 2012.05.31 22:00 | sell | 4634 | 0.04 | 1.29209 | 0.00000 | 0.00000 | |
13898 | 2012.05.31 22:00 | modify | 4634 | 0.04 | 1.29209 | 1.31109 | 1.28109 | |
13899 | 2012.06.01 04:20 | close | 4634 | 0.04 | 1.28792 | 1.31109 | 1.28109 | 11.46 | 29314.29 |
13900 | 2012.06.01 04:20 | close | 4633 | 0.03 | 1.28792 | 1.30694 | 1.27694 | -0.09 | 29314.20 |
13901 | 2012.06.01 14:00 | buy | 4635 | 0.08 | 1.28531 | 0.00000 | 0.00000 | |
13902 | 2012.06.01 14:00 | modify | 4635 | 0.08 | 1.28531 | 1.26631 | 1.29631 | |
13903 | 2012.06.04 13:00 | buy | 4636 | 0.13 | 1.28169 | 0.00000 | 0.00000 | |
13904 | 2012.06.04 13:00 | modify | 4636 | 0.13 | 1.28169 | 1.26269 | 1.29269 | |
13905 | 2012.06.05 01:05 | close | 4636 | 0.13 | 1.28603 | 1.26269 | 1.29269 | 38.21 | 29352.41 |
13906 | 2012.06.05 01:05 | close | 4635 | 0.08 | 1.28603 | 1.26631 | 1.29631 | 3.16 | 29355.57 |
13907 | 2012.06.05 01:05 | close | 4632 | 0.04 | 1.28603 | 1.27045 | 1.30045 | -10.64 | 29344.93 |
13908 | 2012.06.05 01:05 | close | 4631 | 0.03 | 1.28603 | 1.27451 | 1.30451 | -16.68 | 29328.25 |
13909 | 2012.06.05 07:30 | buy | 4637 | 0.03 | 1.28497 | 0.00000 | 0.00000 | |
13910 | 2012.06.05 07:30 | modify | 4637 | 0.03 | 1.28497 | 1.26597 | 1.29597 | |
13911 | 2012.06.05 07:35 | close | 4637 | 0.03 | 1.28902 | 1.26597 | 1.29597 | 8.37 | 29336.62 |
13912 | 2012.06.06 17:25 | buy | 4638 | 0.03 | 1.29141 | 0.00000 | 0.00000 | |
13913 | 2012.06.06 17:25 | modify | 4638 | 0.03 | 1.29141 | 1.27241 | 1.30241 | |
13914 | 2012.06.07 00:00 | buy | 4639 | 0.04 | 1.28781 | 0.00000 | 0.00000 | |
13915 | 2012.06.07 00:00 | modify | 4639 | 0.04 | 1.28781 | 1.26881 | 1.29881 | |
13916 | 2012.06.07 04:35 | close | 4639 | 0.04 | 1.29148 | 1.26881 | 1.29881 | 10.11 | 29346.73 |
13917 | 2012.06.07 04:35 | close | 4638 | 0.03 | 1.29148 | 1.27241 | 1.30241 | -0.31 | 29346.43 |
13918 | 2012.06.14 00:05 | buy | 4640 | 0.03 | 1.28142 | 0.00000 | 0.00000 | |
13919 | 2012.06.14 00:05 | modify | 4640 | 0.03 | 1.28142 | 1.26242 | 1.29242 | |
13920 | 2012.06.14 18:00 | buy | 4641 | 0.04 | 1.27769 | 0.00000 | 0.00000 | |
13921 | 2012.06.14 18:00 | modify | 4641 | 0.04 | 1.27769 | 1.25869 | 1.28869 | |
13922 | 2012.06.18 00:40 | sell | 4642 | 0.03 | 1.27841 | 0.00000 | 0.00000 | |
13923 | 2012.06.18 00:40 | modify | 4642 | 0.03 | 1.27841 | 1.29741 | 1.26741 | |
13924 | 2012.06.18 01:50 | close | 4642 | 0.03 | 1.27600 | 1.29741 | 1.26741 | 4.98 | 29351.41 |
13925 | 2012.06.18 10:45 | buy | 4643 | 0.08 | 1.27405 | 0.00000 | 0.00000 | |
13926 | 2012.06.18 10:45 | modify | 4643 | 0.08 | 1.27405 | 1.25505 | 1.28505 | |
13927 | 2012.06.18 20:10 | close | 4643 | 0.08 | 1.27790 | 1.25505 | 1.28505 | 21.22 | 29372.63 |
13928 | 2012.06.18 20:10 | close | 4641 | 0.04 | 1.27790 | 1.25869 | 1.28869 | 0.17 | 29372.80 |
13929 | 2012.06.18 20:10 | close | 4640 | 0.03 | 1.27790 | 1.26242 | 1.29242 | -7.57 | 29365.22 |
13930 | 2012.06.19 02:05 | buy | 4644 | 0.03 | 1.27561 | 0.00000 | 0.00000 | |
13931 | 2012.06.19 02:05 | modify | 4644 | 0.03 | 1.27561 | 1.25661 | 1.28661 | |
13932 | 2012.06.19 08:35 | close | 4644 | 0.03 | 1.27771 | 1.25661 | 1.28661 | 4.34 | 29369.56 |
13933 | 2012.06.19 11:35 | buy | 4645 | 0.03 | 1.27695 | 0.00000 | 0.00000 | |
13934 | 2012.06.19 11:35 | modify | 4645 | 0.03 | 1.27695 | 1.25795 | 1.28795 | |
13935 | 2012.06.20 02:15 | close | 4645 | 0.03 | 1.27904 | 1.25795 | 1.28795 | 4.17 | 29373.73 |
13936 | 2012.06.21 17:40 | sell | 4646 | 0.03 | 1.27280 | 0.00000 | 0.00000 | |
13937 | 2012.06.21 17:40 | modify | 4646 | 0.03 | 1.27280 | 1.29180 | 1.26180 | |
13938 | 2012.06.22 11:10 | sell | 4647 | 0.04 | 1.27635 | 0.00000 | 0.00000 | |
13939 | 2012.06.22 11:10 | modify | 4647 | 0.04 | 1.27635 | 1.29535 | 1.26535 | |
13940 | 2012.06.22 12:25 | close | 4647 | 0.04 | 1.27302 | 1.29535 | 1.26535 | 9.18 | 29382.91 |
13941 | 2012.06.22 12:25 | close | 4646 | 0.03 | 1.27302 | 1.29180 | 1.26180 | -0.49 | 29382.42 |
13942 | 2012.07.02 17:50 | sell | 4648 | 0.03 | 1.27696 | 0.00000 | 0.00000 | |
13943 | 2012.07.02 17:50 | modify | 4648 | 0.03 | 1.27696 | 1.29596 | 1.26596 | |
13944 | 2012.07.02 18:30 | close | 4648 | 0.03 | 1.27476 | 1.29596 | 1.26596 | 4.55 | 29386.97 |
13945 | 2012.07.09 18:00 | buy | 4649 | 0.03 | 1.27912 | 0.00000 | 0.00000 | |
13946 | 2012.07.09 18:00 | modify | 4649 | 0.03 | 1.27912 | 1.26012 | 1.29012 | |
13947 | 2012.07.10 01:05 | close | 4649 | 0.03 | 1.28159 | 1.26012 | 1.29012 | 4.96 | 29391.93 |
13948 | 2012.07.12 04:30 | buy | 4650 | 0.03 | 1.28718 | 0.00000 | 0.00000 | |
13949 | 2012.07.12 04:30 | modify | 4650 | 0.03 | 1.28718 | 1.26818 | 1.29818 | |
13950 | 2012.07.12 17:20 | buy | 4651 | 0.04 | 1.28363 | 0.00000 | 0.00000 | |
13951 | 2012.07.12 17:20 | modify | 4651 | 0.04 | 1.28363 | 1.26463 | 1.29463 | |
13952 | 2012.07.17 04:40 | close | 4651 | 0.04 | 1.28697 | 1.26463 | 1.29463 | 8.60 | 29400.53 |
13953 | 2012.07.17 04:40 | close | 4650 | 0.03 | 1.28697 | 1.26818 | 1.29818 | -0.89 | 29399.64 |
13954 | 2012.08.02 04:45 | sell | 4652 | 0.03 | 1.29504 | 0.00000 | 0.00000 | |
13955 | 2012.08.02 04:45 | modify | 4652 | 0.03 | 1.29504 | 1.31404 | 1.28404 | |
13956 | 2012.08.02 17:40 | close | 4652 | 0.03 | 1.29303 | 1.31404 | 1.28404 | 4.15 | 29403.79 |
13957 | 2012.08.09 04:05 | buy | 4653 | 0.03 | 1.29810 | 0.00000 | 0.00000 | |
13958 | 2012.08.09 04:05 | modify | 4653 | 0.03 | 1.29810 | 1.27910 | 1.30910 | |
13959 | 2012.08.09 04:40 | close | 4653 | 0.03 | 1.30093 | 1.27910 | 1.30910 | 5.85 | 29409.64 |
13960 | 2012.08.30 23:00 | buy | 4654 | 0.03 | 1.28770 | 0.00000 | 0.00000 | |
13961 | 2012.08.30 23:00 | modify | 4654 | 0.03 | 1.28770 | 1.26870 | 1.29870 | |
13962 | 2012.09.03 02:55 | buy | 4655 | 0.04 | 1.28405 | 0.00000 | 0.00000 | |
13963 | 2012.09.03 02:55 | modify | 4655 | 0.04 | 1.28405 | 1.26505 | 1.29505 | |
13964 | 2012.09.04 12:15 | close | 4655 | 0.04 | 1.28850 | 1.26505 | 1.29505 | 12.07 | 29421.71 |
13965 | 2012.09.04 12:15 | close | 4654 | 0.03 | 1.28850 | 1.26870 | 1.29870 | 1.20 | 29422.91 |
13966 | 2012.09.04 15:50 | buy | 4656 | 0.03 | 1.28941 | 0.00000 | 0.00000 | |
13967 | 2012.09.04 15:50 | modify | 4656 | 0.03 | 1.28941 | 1.27041 | 1.30041 | |
13968 | 2012.09.05 01:05 | buy | 4657 | 0.04 | 1.28582 | 0.00000 | 0.00000 | |
13969 | 2012.09.05 01:05 | modify | 4657 | 0.04 | 1.28582 | 1.26682 | 1.29682 | |
13970 | 2012.09.05 15:05 | buy | 4658 | 0.08 | 1.28214 | 0.00000 | 0.00000 | |
13971 | 2012.09.05 15:05 | modify | 4658 | 0.08 | 1.28214 | 1.26314 | 1.29314 | |
13972 | 2012.09.07 12:30 | close | 4658 | 0.08 | 1.28580 | 1.26314 | 1.29314 | 18.55 | 29441.47 |
13973 | 2012.09.07 12:30 | close | 4657 | 0.04 | 1.28580 | 1.26682 | 1.29682 | -0.86 | 29440.60 |
13974 | 2012.09.07 12:30 | close | 4656 | 0.03 | 1.28580 | 1.27041 | 1.30041 | -8.22 | 29432.38 |
13975 | 2012.09.07 14:50 | buy | 4659 | 0.03 | 1.28475 | 0.00000 | 0.00000 | |
13976 | 2012.09.07 14:50 | modify | 4659 | 0.03 | 1.28475 | 1.26575 | 1.29575 | |
13977 | 2012.09.07 17:00 | buy | 4660 | 0.04 | 1.28085 | 0.00000 | 0.00000 | |
13978 | 2012.09.07 17:00 | modify | 4660 | 0.04 | 1.28085 | 1.26185 | 1.29185 | |
13979 | 2012.09.10 03:10 | buy | 4661 | 0.08 | 1.27730 | 0.00000 | 0.00000 | |
13980 | 2012.09.10 03:10 | modify | 4661 | 0.08 | 1.27730 | 1.25830 | 1.28830 | |
13981 | 2012.09.11 23:50 | sell | 4662 | 0.03 | 1.27650 | 0.00000 | 0.00000 | |
13982 | 2012.09.11 23:50 | modify | 4662 | 0.03 | 1.27650 | 1.29550 | 1.26550 | |
13983 | 2012.09.12 11:25 | close | 4662 | 0.03 | 1.27439 | 1.29550 | 1.26550 | 4.34 | 29436.72 |
13984 | 2012.09.13 00:00 | buy | 4663 | 0.13 | 1.27368 | 0.00000 | 0.00000 | |
13985 | 2012.09.13 00:00 | modify | 4663 | 0.13 | 1.27368 | 1.25468 | 1.28468 | |
13986 | 2012.09.13 14:00 | buy | 4664 | 0.22 | 1.27001 | 0.00000 | 0.00000 | |
13987 | 2012.09.13 14:00 | modify | 4664 | 0.22 | 1.27001 | 1.25101 | 1.28101 | |
13988 | 2012.09.13 19:31 | s/l | 4659 | 0.03 | 1.26575 | 1.26575 | 1.29575 | -40.18 | 29396.54 |
13989 | 2012.09.13 21:05 | sell | 4665 | 0.03 | 1.27040 | 0.00000 | 0.00000 | |
13990 | 2012.09.13 21:05 | modify | 4665 | 0.03 | 1.27040 | 1.28940 | 1.25940 | |
13991 | 2012.09.13 23:30 | close | 4665 | 0.03 | 1.26828 | 1.28940 | 1.25940 | 4.38 | 29400.92 |
13992 | 2012.09.14 21:15 | close | 4664 | 0.22 | 1.27371 | 1.25101 | 1.28101 | 54.97 | 29455.89 |
13993 | 2012.09.14 21:15 | close | 4663 | 0.13 | 1.27371 | 1.25468 | 1.28468 | -0.39 | 29455.50 |
13994 | 2012.09.14 21:15 | close | 4661 | 0.08 | 1.27371 | 1.25830 | 1.28830 | -22.23 | 29433.27 |
13995 | 2012.09.14 21:15 | close | 4660 | 0.04 | 1.27371 | 1.26185 | 1.29185 | -21.10 | 29412.17 |
13996 | 2012.09.17 18:00 | sell | 4666 | 0.03 | 1.26981 | 0.00000 | 0.00000 | |
13997 | 2012.09.17 18:00 | modify | 4666 | 0.03 | 1.26981 | 1.28881 | 1.25881 | |
13998 | 2012.09.17 19:05 | close | 4666 | 0.03 | 1.26774 | 1.28881 | 1.25881 | 4.28 | 29416.45 |
13999 | 2012.10.04 02:10 | buy | 4667 | 0.03 | 1.24560 | 0.00000 | 0.00000 | |
14000 | 2012.10.04 02:10 | modify | 4667 | 0.03 | 1.24560 | 1.22660 | 1.25660 | |
14001 | 2012.10.04 16:50 | close | 4667 | 0.03 | 1.24789 | 1.22660 | 1.25660 | 4.73 | 29421.18 |
14002 | 2012.10.05 20:30 | sell | 4668 | 0.03 | 1.24337 | 0.00000 | 0.00000 | |
14003 | 2012.10.05 20:30 | modify | 4668 | 0.03 | 1.24337 | 1.26237 | 1.23237 | |
14004 | 2012.10.08 04:30 | close | 4668 | 0.03 | 1.24135 | 1.26237 | 1.23237 | 4.14 | 29425.32 |
14005 | 2012.10.08 05:00 | sell | 4669 | 0.03 | 1.24293 | 0.00000 | 0.00000 | |
14006 | 2012.10.08 05:00 | modify | 4669 | 0.03 | 1.24293 | 1.26193 | 1.23193 | |
14007 | 2012.10.08 17:15 | sell | 4670 | 0.04 | 1.24652 | 0.00000 | 0.00000 | |
14008 | 2012.10.08 17:15 | modify | 4670 | 0.04 | 1.24652 | 1.26552 | 1.23552 | |
14009 | 2012.10.08 18:05 | buy | 4671 | 0.03 | 1.24466 | 0.00000 | 0.00000 | |
14010 | 2012.10.08 18:05 | modify | 4671 | 0.03 | 1.24466 | 1.22566 | 1.25566 | |
14011 | 2012.10.08 19:15 | close | 4670 | 0.04 | 1.24326 | 1.26552 | 1.23552 | 8.99 | 29434.31 |
14012 | 2012.10.08 19:15 | close | 4669 | 0.03 | 1.24326 | 1.26193 | 1.23193 | -0.69 | 29433.62 |
14013 | 2012.10.09 18:55 | close | 4671 | 0.03 | 1.24693 | 1.22566 | 1.25566 | 4.54 | 29438.15 |
14014 | 2012.10.16 18:40 | buy | 4672 | 0.03 | 1.26246 | 0.00000 | 0.00000 | |
14015 | 2012.10.16 18:40 | modify | 4672 | 0.03 | 1.26246 | 1.24346 | 1.27346 | |
14016 | 2012.10.18 11:40 | close | 4672 | 0.03 | 1.26449 | 1.24346 | 1.27346 | 3.58 | 29441.73 |
14017 | 2012.10.18 18:30 | buy | 4673 | 0.03 | 1.26371 | 0.00000 | 0.00000 | |
14018 | 2012.10.18 18:30 | modify | 4673 | 0.03 | 1.26371 | 1.24471 | 1.27471 | |
14019 | 2012.10.18 23:35 | close | 4673 | 0.03 | 1.26603 | 1.24471 | 1.27471 | 4.79 | 29446.52 |
14020 | 2012.10.24 16:25 | buy | 4674 | 0.03 | 1.26761 | 0.00000 | 0.00000 | |
14021 | 2012.10.24 16:25 | modify | 4674 | 0.03 | 1.26761 | 1.24861 | 1.27861 | |
14022 | 2012.10.25 00:00 | buy | 4675 | 0.04 | 1.26117 | 0.00000 | 0.00000 | |
14023 | 2012.10.25 00:00 | modify | 4675 | 0.04 | 1.26117 | 1.24217 | 1.27217 | |
14024 | 2012.11.01 15:00 | buy | 4676 | 0.08 | 1.25707 | 0.00000 | 0.00000 | |
14025 | 2012.11.01 15:00 | modify | 4676 | 0.08 | 1.25707 | 1.23807 | 1.26807 | |
14026 | 2012.11.02 21:50 | buy | 4677 | 0.13 | 1.25344 | 0.00000 | 0.00000 | |
14027 | 2012.11.02 21:50 | modify | 4677 | 0.13 | 1.25344 | 1.23444 | 1.26444 | |
14028 | 2012.11.06 05:35 | close | 4677 | 0.13 | 1.25986 | 1.23444 | 1.26444 | 56.18 | 29502.70 |
14029 | 2012.11.06 05:35 | close | 4676 | 0.08 | 1.25986 | 1.23807 | 1.26807 | 14.16 | 29516.86 |
14030 | 2012.11.06 05:35 | close | 4675 | 0.04 | 1.25986 | 1.24217 | 1.27217 | -5.64 | 29511.22 |
14031 | 2012.11.06 05:35 | close | 4674 | 0.03 | 1.25986 | 1.24861 | 1.27861 | -18.00 | 29493.22 |
14032 | 2012.11.08 02:30 | buy | 4678 | 0.03 | 1.26755 | 0.00000 | 0.00000 | |
14033 | 2012.11.08 02:30 | modify | 4678 | 0.03 | 1.26755 | 1.24855 | 1.27855 | |
14034 | 2012.11.08 02:35 | close | 4678 | 0.03 | 1.27245 | 1.24855 | 1.27855 | 10.13 | 29503.35 |
14035 | 2012.11.14 18:10 | buy | 4679 | 0.03 | 1.28120 | 0.00000 | 0.00000 | |
14036 | 2012.11.14 18:10 | modify | 4679 | 0.03 | 1.28120 | 1.26220 | 1.29220 | |
14037 | 2012.11.15 07:00 | buy | 4680 | 0.04 | 1.27694 | 0.00000 | 0.00000 | |
14038 | 2012.11.15 07:00 | modify | 4680 | 0.04 | 1.27694 | 1.25794 | 1.28794 | |
14039 | 2012.11.15 13:10 | buy | 4681 | 0.08 | 1.27315 | 0.00000 | 0.00000 | |
14040 | 2012.11.15 13:10 | modify | 4681 | 0.08 | 1.27315 | 1.25415 | 1.28415 | |
14041 | 2012.11.20 00:00 | buy | 4682 | 0.13 | 1.26940 | 0.00000 | 0.00000 | |
14042 | 2012.11.20 00:00 | modify | 4682 | 0.13 | 1.26940 | 1.25040 | 1.28040 | |
14043 | 2012.11.20 00:15 | sell | 4683 | 0.03 | 1.27090 | 0.00000 | 0.00000 | |
14044 | 2012.11.20 00:15 | modify | 4683 | 0.03 | 1.27090 | 1.28990 | 1.25990 | |
14045 | 2012.11.21 13:00 | close | 4682 | 0.13 | 1.27367 | 1.25040 | 1.28040 | 37.58 | 29540.93 |
14046 | 2012.11.21 13:00 | close | 4681 | 0.08 | 1.27367 | 1.25415 | 1.28415 | 1.23 | 29542.17 |
14047 | 2012.11.21 13:00 | close | 4680 | 0.04 | 1.27367 | 1.25794 | 1.28794 | -9.82 | 29532.35 |
14048 | 2012.11.21 13:00 | close | 4679 | 0.03 | 1.27367 | 1.26220 | 1.29220 | -16.64 | 29515.71 |
14049 | 2012.11.23 18:25 | close | 4683 | 0.03 | 1.26850 | 1.28990 | 1.25990 | 4.80 | 29520.51 |
14050 | 2012.12.03 02:40 | buy | 4684 | 0.03 | 1.27114 | 0.00000 | 0.00000 | |
14051 | 2012.12.03 02:40 | modify | 4684 | 0.03 | 1.27114 | 1.25214 | 1.28214 | |
14052 | 2012.12.05 17:00 | buy | 4685 | 0.04 | 1.26739 | 0.00000 | 0.00000 | |
14053 | 2012.12.05 17:00 | modify | 4685 | 0.04 | 1.26739 | 1.24839 | 1.27839 | |
14054 | 2012.12.05 23:00 | buy | 4686 | 0.08 | 1.26230 | 0.00000 | 0.00000 | |
14055 | 2012.12.05 23:00 | modify | 4686 | 0.08 | 1.26230 | 1.24330 | 1.27330 | |
14056 | 2012.12.06 02:35 | sell | 4687 | 0.03 | 1.26183 | 0.00000 | 0.00000 | |
14057 | 2012.12.06 02:35 | modify | 4687 | 0.03 | 1.26183 | 1.28083 | 1.25083 | |
14058 | 2012.12.06 15:15 | close | 4687 | 0.03 | 1.25966 | 1.28083 | 1.25083 | 4.49 | 29525.00 |
14059 | 2012.12.07 00:45 | buy | 4688 | 0.13 | 1.25875 | 0.00000 | 0.00000 | |
14060 | 2012.12.07 00:45 | modify | 4688 | 0.13 | 1.25875 | 1.23975 | 1.26975 | |
14061 | 2012.12.11 04:00 | buy | 4689 | 0.22 | 1.25448 | 0.00000 | 0.00000 | |
14062 | 2012.12.11 04:00 | modify | 4689 | 0.22 | 1.25448 | 1.23548 | 1.26548 | |
14063 | 2012.12.11 12:40 | s/l | 4684 | 0.03 | 1.25214 | 1.25214 | 1.28214 | -40.49 | 29484.51 |
14064 | 2012.12.11 14:00 | sell | 4690 | 0.03 | 1.25332 | 0.00000 | 0.00000 | |
14065 | 2012.12.11 14:00 | modify | 4690 | 0.03 | 1.25332 | 1.27232 | 1.24232 | |
14066 | 2012.12.12 21:00 | close | 4690 | 0.03 | 1.25122 | 1.27232 | 1.24232 | 4.31 | 29488.82 |
14067 | 2012.12.12 23:10 | buy | 4691 | 0.22 | 1.25080 | 0.00000 | 0.00000 | |
14068 | 2012.12.12 23:10 | modify | 4691 | 0.22 | 1.25080 | 1.23180 | 1.26180 | |
14069 | 2012.12.13 13:24 | s/l | 4685 | 0.04 | 1.24839 | 1.24839 | 1.27839 | -54.39 | 29434.42 |
14070 | 2012.12.13 19:20 | buy | 4692 | 0.22 | 1.24725 | 0.00000 | 0.00000 | |
14071 | 2012.12.13 19:20 | modify | 4692 | 0.22 | 1.24725 | 1.22825 | 1.25825 | |
14072 | 2012.12.19 04:50 | close | 4692 | 0.22 | 1.25364 | 1.22825 | 1.25825 | 92.39 | 29526.82 |
14073 | 2012.12.19 04:50 | close | 4691 | 0.22 | 1.25364 | 1.23180 | 1.26180 | 35.23 | 29562.05 |
14074 | 2012.12.19 04:50 | close | 4689 | 0.22 | 1.25364 | 1.23548 | 1.26548 | -21.67 | 29540.38 |
14075 | 2012.12.19 04:50 | close | 4688 | 0.13 | 1.25364 | 1.23975 | 1.26975 | -52.37 | 29488.01 |
14076 | 2012.12.19 04:50 | close | 4686 | 0.08 | 1.25364 | 1.24330 | 1.27330 | -53.42 | 29434.59 |
14077 | 2012.12.19 18:00 | buy | 4693 | 0.03 | 1.25315 | 0.00000 | 0.00000 | |
14078 | 2012.12.19 18:00 | modify | 4693 | 0.03 | 1.25315 | 1.23415 | 1.26415 | |
14079 | 2012.12.19 23:50 | close | 4693 | 0.03 | 1.25607 | 1.23415 | 1.26415 | 6.04 | 29440.63 |
14080 | 2012.12.20 01:10 | buy | 4694 | 0.03 | 1.25483 | 0.00000 | 0.00000 | |
14081 | 2012.12.20 01:10 | modify | 4694 | 0.03 | 1.25483 | 1.23583 | 1.26583 | |
14082 | 2012.12.20 13:15 | close | 4694 | 0.03 | 1.25685 | 1.23583 | 1.26583 | 4.17 | 29444.80 |
14083 | 2012.12.21 15:30 | buy | 4695 | 0.03 | 1.26415 | 0.00000 | 0.00000 | |
14084 | 2012.12.21 15:30 | modify | 4695 | 0.03 | 1.26415 | 1.24515 | 1.27515 | |
14085 | 2012.12.21 17:15 | close | 4695 | 0.03 | 1.26630 | 1.24515 | 1.27515 | 4.44 | 29449.24 |
14086 | 2012.12.21 18:00 | buy | 4696 | 0.03 | 1.26361 | 0.00000 | 0.00000 | |
14087 | 2012.12.21 18:00 | modify | 4696 | 0.03 | 1.26361 | 1.24461 | 1.27461 | |
14088 | 2012.12.24 07:00 | close | 4696 | 0.03 | 1.26565 | 1.24461 | 1.27461 | 4.07 | 29453.31 |
14089 | 2012.12.26 20:20 | buy | 4697 | 0.03 | 1.26759 | 0.00000 | 0.00000 | |
14090 | 2012.12.26 20:20 | modify | 4697 | 0.03 | 1.26759 | 1.24859 | 1.27859 | |
14091 | 2012.12.27 04:10 | buy | 4698 | 0.04 | 1.26389 | 0.00000 | 0.00000 | |
14092 | 2012.12.27 04:10 | modify | 4698 | 0.04 | 1.26389 | 1.24489 | 1.27489 | |
14093 | 2012.12.27 11:35 | sell | 4699 | 0.03 | 1.26320 | 0.00000 | 0.00000 | |
14094 | 2012.12.27 11:35 | modify | 4699 | 0.03 | 1.26320 | 1.28220 | 1.25220 | |
14095 | 2012.12.27 17:45 | close | 4698 | 0.04 | 1.26731 | 1.24489 | 1.27489 | 9.42 | 29462.73 |
14096 | 2012.12.27 17:45 | close | 4697 | 0.03 | 1.26731 | 1.24859 | 1.27859 | -1.04 | 29461.69 |
14097 | 2012.12.27 17:55 | sell | 4700 | 0.04 | 1.26690 | 0.00000 | 0.00000 | |
14098 | 2012.12.27 17:55 | modify | 4700 | 0.04 | 1.26690 | 1.28590 | 1.25590 | |
14099 | 2012.12.27 23:25 | close | 4700 | 0.04 | 1.26355 | 1.28590 | 1.25590 | 9.23 | 29470.92 |
14100 | 2012.12.27 23:25 | close | 4699 | 0.03 | 1.26355 | 1.28220 | 1.25220 | -0.73 | 29470.19 |
14101 | 2012.12.28 13:50 | sell | 4701 | 0.03 | 1.26386 | 0.00000 | 0.00000 | |
14102 | 2012.12.28 13:50 | modify | 4701 | 0.03 | 1.26386 | 1.28286 | 1.25286 | |
14103 | 2012.12.28 18:00 | sell | 4702 | 0.04 | 1.26789 | 0.00000 | 0.00000 | |
14104 | 2012.12.28 18:00 | modify | 4702 | 0.04 | 1.26789 | 1.28689 | 1.25689 | |
14105 | 2012.12.28 18:10 | close | 4702 | 0.04 | 1.26439 | 1.28689 | 1.25689 | 9.65 | 29479.84 |
14106 | 2012.12.28 18:10 | close | 4701 | 0.03 | 1.26439 | 1.28286 | 1.25286 | -1.09 | 29478.75 |
14107 | 2013.01.02 12:15 | sell | 4703 | 0.03 | 1.25248 | 0.00000 | 0.00000 | |
14108 | 2013.01.02 12:15 | modify | 4703 | 0.03 | 1.25248 | 1.27148 | 1.24148 | |
14109 | 2013.01.02 17:35 | sell | 4704 | 0.04 | 1.25603 | 0.00000 | 0.00000 | |
14110 | 2013.01.02 17:35 | modify | 4704 | 0.04 | 1.25603 | 1.27503 | 1.24503 | |
14111 | 2013.01.02 19:25 | sell | 4705 | 0.08 | 1.25959 | 0.00000 | 0.00000 | |
14112 | 2013.01.02 19:25 | modify | 4705 | 0.08 | 1.25959 | 1.27859 | 1.24859 | |
14113 | 2013.01.02 21:05 | sell | 4706 | 0.13 | 1.26320 | 0.00000 | 0.00000 | |
14114 | 2013.01.02 21:05 | modify | 4706 | 0.13 | 1.26320 | 1.28220 | 1.25220 | |
14115 | 2013.01.02 23:05 | close | 4706 | 0.13 | 1.25893 | 1.28220 | 1.25220 | 38.26 | 29517.01 |
14116 | 2013.01.02 23:05 | close | 4705 | 0.08 | 1.25893 | 1.27859 | 1.24859 | 3.64 | 29520.65 |
14117 | 2013.01.02 23:05 | close | 4704 | 0.04 | 1.25893 | 1.27503 | 1.24503 | -8.00 | 29512.65 |
14118 | 2013.01.02 23:05 | close | 4703 | 0.03 | 1.25893 | 1.27148 | 1.24148 | -13.33 | 29499.32 |
14119 | 2013.01.03 04:55 | buy | 4707 | 0.03 | 1.25945 | 0.00000 | 0.00000 | |
14120 | 2013.01.03 04:55 | modify | 4707 | 0.03 | 1.25945 | 1.24045 | 1.27045 | |
14121 | 2013.01.03 17:00 | close | 4707 | 0.03 | 1.26157 | 1.24045 | 1.27045 | 4.39 | 29503.71 |
14122 | 2013.01.04 06:25 | buy | 4708 | 0.03 | 1.26550 | 0.00000 | 0.00000 | |
14123 | 2013.01.04 06:25 | modify | 4708 | 0.03 | 1.26550 | 1.24650 | 1.27650 | |
14124 | 2013.01.04 17:50 | buy | 4709 | 0.04 | 1.26195 | 0.00000 | 0.00000 | |
14125 | 2013.01.04 17:50 | modify | 4709 | 0.04 | 1.26195 | 1.24295 | 1.27295 | |
14126 | 2013.01.07 12:20 | buy | 4710 | 0.08 | 1.25825 | 0.00000 | 0.00000 | |
14127 | 2013.01.07 12:20 | modify | 4710 | 0.08 | 1.25825 | 1.23925 | 1.26925 | |
14128 | 2013.01.07 19:45 | buy | 4711 | 0.13 | 1.25470 | 0.00000 | 0.00000 | |
14129 | 2013.01.07 19:45 | modify | 4711 | 0.13 | 1.25470 | 1.23570 | 1.26570 | |
14130 | 2013.01.09 03:35 | buy | 4712 | 0.22 | 1.25091 | 0.00000 | 0.00000 | |
14131 | 2013.01.09 03:35 | modify | 4712 | 0.22 | 1.25091 | 1.23191 | 1.26191 | |
14132 | 2013.01.09 14:10 | close | 4712 | 0.22 | 1.25549 | 1.23191 | 1.26191 | 69.42 | 29573.13 |
14133 | 2013.01.09 14:10 | close | 4711 | 0.13 | 1.25549 | 1.23570 | 1.26570 | 5.76 | 29578.89 |
14134 | 2013.01.09 14:10 | close | 4710 | 0.08 | 1.25549 | 1.23925 | 1.26925 | -16.02 | 29562.87 |
14135 | 2013.01.09 14:10 | close | 4709 | 0.04 | 1.25549 | 1.24295 | 1.27295 | -18.41 | 29544.46 |
14136 | 2013.01.09 14:10 | close | 4708 | 0.03 | 1.25549 | 1.24650 | 1.27650 | -21.15 | 29523.31 |
14137 | 2013.01.11 18:00 | buy | 4713 | 0.03 | 1.25745 | 0.00000 | 0.00000 | |
14138 | 2013.01.11 18:00 | modify | 4713 | 0.03 | 1.25745 | 1.23845 | 1.26845 | |
14139 | 2013.01.14 17:10 | sell | 4714 | 0.03 | 1.25561 | 0.00000 | 0.00000 | |
14140 | 2013.01.14 17:10 | modify | 4714 | 0.03 | 1.25561 | 1.27461 | 1.24461 | |
14141 | 2013.01.14 23:25 | close | 4714 | 0.03 | 1.25283 | 1.27461 | 1.24461 | 5.75 | 29529.06 |
14142 | 2013.01.15 00:00 | buy | 4715 | 0.04 | 1.25233 | 0.00000 | 0.00000 | |
14143 | 2013.01.15 00:00 | modify | 4715 | 0.04 | 1.25233 | 1.23333 | 1.26333 | |
14144 | 2013.01.15 15:35 | sell | 4716 | 0.03 | 1.25543 | 0.00000 | 0.00000 | |
14145 | 2013.01.15 15:35 | modify | 4716 | 0.03 | 1.25543 | 1.27443 | 1.24443 | |
14146 | 2013.01.15 16:25 | close | 4715 | 0.04 | 1.25627 | 1.23333 | 1.26333 | 10.86 | 29539.92 |
14147 | 2013.01.15 16:25 | close | 4713 | 0.03 | 1.25627 | 1.23845 | 1.26845 | -2.74 | 29537.17 |
14148 | 2013.01.15 18:40 | sell | 4717 | 0.04 | 1.25901 | 0.00000 | 0.00000 | |
14149 | 2013.01.15 18:40 | modify | 4717 | 0.04 | 1.25901 | 1.27801 | 1.24801 | |
14150 | 2013.01.16 01:50 | close | 4717 | 0.04 | 1.25570 | 1.27801 | 1.24801 | 9.09 | 29546.26 |
14151 | 2013.01.16 01:50 | close | 4716 | 0.03 | 1.25570 | 1.27443 | 1.24443 | -0.59 | 29545.67 |
14152 | 2013.01.16 02:00 | buy | 4718 | 0.03 | 1.25530 | 0.00000 | 0.00000 | |
14153 | 2013.01.16 02:00 | modify | 4718 | 0.03 | 1.25530 | 1.23630 | 1.26630 | |
14154 | 2013.01.16 05:00 | close | 4718 | 0.03 | 1.25735 | 1.23630 | 1.26630 | 4.24 | 29549.91 |
14155 | 2013.01.21 02:20 | sell | 4719 | 0.03 | 1.25714 | 0.00000 | 0.00000 | |
14156 | 2013.01.21 02:20 | modify | 4719 | 0.03 | 1.25714 | 1.27614 | 1.24614 | |
14157 | 2013.01.22 03:05 | buy | 4720 | 0.03 | 1.25621 | 0.00000 | 0.00000 | |
14158 | 2013.01.22 03:05 | modify | 4720 | 0.03 | 1.25621 | 1.23721 | 1.26721 | |
14159 | 2013.01.22 04:35 | close | 4719 | 0.03 | 1.25422 | 1.27614 | 1.24614 | 6.00 | 29555.91 |
14160 | 2013.01.23 04:00 | buy | 4721 | 0.04 | 1.25247 | 0.00000 | 0.00000 | |
14161 | 2013.01.23 04:00 | modify | 4721 | 0.04 | 1.25247 | 1.23347 | 1.26347 | |
14162 | 2013.01.24 05:00 | buy | 4722 | 0.08 | 1.24822 | 0.00000 | 0.00000 | |
14163 | 2013.01.24 05:00 | modify | 4722 | 0.08 | 1.24822 | 1.22922 | 1.25922 | |
14164 | 2013.01.24 09:00 | sell | 4723 | 0.03 | 1.24923 | 0.00000 | 0.00000 | |
14165 | 2013.01.24 09:00 | modify | 4723 | 0.03 | 1.24923 | 1.26823 | 1.23823 | |
14166 | 2013.01.24 14:45 | close | 4723 | 0.03 | 1.24694 | 1.26823 | 1.23823 | 4.74 | 29560.65 |
14167 | 2013.01.25 17:00 | buy | 4724 | 0.13 | 1.24380 | 0.00000 | 0.00000 | |
14168 | 2013.01.25 17:00 | modify | 4724 | 0.13 | 1.24380 | 1.22480 | 1.25480 | |
14169 | 2013.01.28 10:15 | close | 4724 | 0.13 | 1.24882 | 1.22480 | 1.25480 | 44.30 | 29604.95 |
14170 | 2013.01.28 10:15 | close | 4722 | 0.08 | 1.24882 | 1.22922 | 1.25922 | 2.50 | 29607.44 |
14171 | 2013.01.28 10:15 | close | 4721 | 0.04 | 1.24882 | 1.23347 | 1.26347 | -11.08 | 29596.37 |
14172 | 2013.01.28 10:15 | close | 4720 | 0.03 | 1.24882 | 1.23721 | 1.26721 | -16.18 | 29580.18 |
14173 | 2013.01.28 16:05 | buy | 4725 | 0.03 | 1.25207 | 0.00000 | 0.00000 | |
14174 | 2013.01.28 16:05 | modify | 4725 | 0.03 | 1.25207 | 1.23307 | 1.26307 | |
14175 | 2013.01.29 00:05 | buy | 4726 | 0.04 | 1.24835 | 0.00000 | 0.00000 | |
14176 | 2013.01.29 00:05 | modify | 4726 | 0.04 | 1.24835 | 1.22935 | 1.25935 | |
14177 | 2013.01.30 07:40 | close | 4726 | 0.04 | 1.25185 | 1.22935 | 1.25935 | 9.45 | 29589.63 |
14178 | 2013.01.30 07:40 | close | 4725 | 0.03 | 1.25185 | 1.23307 | 1.26307 | -0.75 | 29588.88 |
14179 | 2013.01.30 15:15 | buy | 4727 | 0.03 | 1.25033 | 0.00000 | 0.00000 | |
14180 | 2013.01.30 15:15 | modify | 4727 | 0.03 | 1.25033 | 1.23133 | 1.26133 | |
14181 | 2013.01.30 15:35 | close | 4727 | 0.03 | 1.25250 | 1.23133 | 1.26133 | 4.48 | 29593.36 |
14182 | 2013.01.30 22:00 | buy | 4728 | 0.03 | 1.24982 | 0.00000 | 0.00000 | |
14183 | 2013.01.30 22:00 | modify | 4728 | 0.03 | 1.24982 | 1.23082 | 1.26082 | |
14184 | 2013.01.30 23:00 | buy | 4729 | 0.04 | 1.24504 | 0.00000 | 0.00000 | |
14185 | 2013.01.30 23:00 | modify | 4729 | 0.04 | 1.24504 | 1.22604 | 1.25604 | |
14186 | 2013.01.31 18:00 | buy | 4730 | 0.08 | 1.24101 | 0.00000 | 0.00000 | |
14187 | 2013.01.31 18:00 | modify | 4730 | 0.08 | 1.24101 | 1.22201 | 1.25201 | |
14188 | 2013.02.01 03:00 | buy | 4731 | 0.13 | 1.23641 | 0.00000 | 0.00000 | |
14189 | 2013.02.01 03:00 | modify | 4731 | 0.13 | 1.23641 | 1.21741 | 1.24741 | |
14190 | 2013.02.01 15:10 | buy | 4732 | 0.22 | 1.23286 | 0.00000 | 0.00000 | |
14191 | 2013.02.01 15:10 | modify | 4732 | 0.22 | 1.23286 | 1.21386 | 1.24386 | |
14192 | 2013.02.01 15:45 | s/l | 4728 | 0.03 | 1.23082 | 1.23082 | 1.26082 | -39.88 | 29553.48 |
14193 | 2013.02.04 00:50 | sell | 4733 | 0.03 | 1.23124 | 0.00000 | 0.00000 | |
14194 | 2013.02.04 00:50 | modify | 4733 | 0.03 | 1.23124 | 1.25024 | 1.22024 | |
14195 | 2013.02.04 21:00 | sell | 4734 | 0.04 | 1.23500 | 0.00000 | 0.00000 | |
14196 | 2013.02.04 21:00 | modify | 4734 | 0.04 | 1.23500 | 1.25400 | 1.22400 | |
14197 | 2013.02.04 23:15 | close | 4732 | 0.22 | 1.23684 | 1.21386 | 1.24386 | 59.21 | 29612.69 |
14198 | 2013.02.04 23:15 | close | 4731 | 0.13 | 1.23684 | 1.21741 | 1.24741 | 3.19 | 29615.88 |
14199 | 2013.02.04 23:15 | close | 4730 | 0.08 | 1.23684 | 1.22201 | 1.25201 | -23.79 | 29592.09 |
14200 | 2013.02.04 23:15 | close | 4729 | 0.04 | 1.23684 | 1.22604 | 1.25604 | -23.62 | 29568.47 |
14201 | 2013.02.05 02:35 | sell | 4735 | 0.08 | 1.23887 | 0.00000 | 0.00000 | |
14202 | 2013.02.05 02:35 | modify | 4735 | 0.08 | 1.23887 | 1.25787 | 1.22787 | |
14203 | 2013.02.05 10:05 | close | 4735 | 0.08 | 1.23478 | 1.25787 | 1.22787 | 22.55 | 29591.02 |
14204 | 2013.02.05 10:05 | close | 4734 | 0.04 | 1.23478 | 1.25400 | 1.22400 | 0.57 | 29591.59 |
14205 | 2013.02.05 10:05 | close | 4733 | 0.03 | 1.23478 | 1.25024 | 1.22024 | -7.35 | 29584.24 |
14206 | 2013.02.06 11:30 | sell | 4736 | 0.03 | 1.22571 | 0.00000 | 0.00000 | |
14207 | 2013.02.06 11:30 | modify | 4736 | 0.03 | 1.22571 | 1.24471 | 1.21471 | |
14208 | 2013.02.07 01:05 | sell | 4737 | 0.04 | 1.22930 | 0.00000 | 0.00000 | |
14209 | 2013.02.07 01:05 | modify | 4737 | 0.04 | 1.22930 | 1.24830 | 1.21830 | |
14210 | 2013.02.07 05:05 | sell | 4738 | 0.08 | 1.23310 | 0.00000 | 0.00000 | |
14211 | 2013.02.07 05:05 | modify | 4738 | 0.08 | 1.23310 | 1.25210 | 1.22210 | |
14212 | 2013.02.07 18:00 | sell | 4739 | 0.13 | 1.23848 | 0.00000 | 0.00000 | |
14213 | 2013.02.07 18:00 | modify | 4739 | 0.13 | 1.23848 | 1.25748 | 1.22748 | |
14214 | 2013.02.07 19:55 | buy | 4740 | 0.03 | 1.23679 | 0.00000 | 0.00000 | |
14215 | 2013.02.07 19:55 | modify | 4740 | 0.03 | 1.23679 | 1.21779 | 1.24779 | |
14216 | 2013.02.08 01:20 | close | 4739 | 0.13 | 1.23324 | 1.25748 | 1.22748 | 46.81 | 29631.05 |
14217 | 2013.02.08 01:20 | close | 4738 | 0.08 | 1.23324 | 1.25210 | 1.22210 | -0.87 | 29630.18 |
14218 | 2013.02.08 01:20 | close | 4737 | 0.04 | 1.23324 | 1.24830 | 1.21830 | -10.90 | 29619.28 |
14219 | 2013.02.08 01:20 | close | 4736 | 0.03 | 1.23324 | 1.24471 | 1.21471 | -15.70 | 29603.58 |
14220 | 2013.02.08 01:20 | buy | 4741 | 0.04 | 1.23324 | 0.00000 | 0.00000 | |
14221 | 2013.02.08 01:20 | modify | 4741 | 0.04 | 1.23324 | 1.21424 | 1.24424 | |
14222 | 2013.02.11 18:20 | buy | 4742 | 0.08 | 1.22940 | 0.00000 | 0.00000 | |
14223 | 2013.02.11 18:20 | modify | 4742 | 0.08 | 1.22940 | 1.21040 | 1.24040 | |
14224 | 2013.02.12 18:00 | buy | 4743 | 0.13 | 1.22530 | 0.00000 | 0.00000 | |
14225 | 2013.02.12 18:00 | modify | 4743 | 0.13 | 1.22530 | 1.20630 | 1.23630 | |
14226 | 2013.02.13 15:50 | close | 4743 | 0.13 | 1.22998 | 1.20630 | 1.23630 | 41.25 | 29644.83 |
14227 | 2013.02.13 15:50 | close | 4742 | 0.08 | 1.22998 | 1.21040 | 1.24040 | 2.39 | 29647.21 |
14228 | 2013.02.13 15:50 | close | 4741 | 0.04 | 1.22998 | 1.21424 | 1.24424 | -9.59 | 29637.63 |
14229 | 2013.02.13 15:50 | close | 4740 | 0.03 | 1.22998 | 1.21779 | 1.24779 | -14.69 | 29622.94 |
14230 | 2013.02.14 12:15 | sell | 4744 | 0.03 | 1.21844 | 0.00000 | 0.00000 | |
14231 | 2013.02.14 12:15 | modify | 4744 | 0.03 | 1.21844 | 1.23744 | 1.20744 | |
14232 | 2013.02.14 19:20 | sell | 4745 | 0.04 | 1.22201 | 0.00000 | 0.00000 | |
14233 | 2013.02.14 19:20 | modify | 4745 | 0.04 | 1.22201 | 1.24101 | 1.21101 | |
14234 | 2013.02.14 23:50 | close | 4745 | 0.04 | 1.21659 | 1.24101 | 1.21101 | 14.94 | 29637.88 |
14235 | 2013.02.14 23:50 | close | 4744 | 0.03 | 1.21659 | 1.23744 | 1.20744 | 3.83 | 29641.71 |
14236 | 2013.02.19 17:25 | buy | 4746 | 0.03 | 1.22244 | 0.00000 | 0.00000 | |
14237 | 2013.02.19 17:25 | modify | 4746 | 0.03 | 1.22244 | 1.20344 | 1.23344 | |
14238 | 2013.02.20 04:35 | close | 4746 | 0.03 | 1.22719 | 1.20344 | 1.23344 | 9.67 | 29651.37 |
14239 | 2013.02.20 17:00 | buy | 4747 | 0.03 | 1.22874 | 0.00000 | 0.00000 | |
14240 | 2013.02.20 17:00 | modify | 4747 | 0.03 | 1.22874 | 1.20974 | 1.23974 | |
14241 | 2013.02.21 02:10 | sell | 4748 | 0.03 | 1.22852 | 0.00000 | 0.00000 | |
14242 | 2013.02.21 02:10 | modify | 4748 | 0.03 | 1.22852 | 1.24752 | 1.21752 | |
14243 | 2013.02.21 07:40 | close | 4748 | 0.03 | 1.22638 | 1.24752 | 1.21752 | 4.42 | 29655.79 |
14244 | 2013.02.22 00:45 | close | 4747 | 0.03 | 1.23100 | 1.20974 | 1.23974 | 4.06 | 29659.85 |
14245 | 2013.02.22 02:40 | buy | 4749 | 0.03 | 1.23109 | 0.00000 | 0.00000 | |
14246 | 2013.02.22 02:40 | modify | 4749 | 0.03 | 1.23109 | 1.21209 | 1.24209 | |
14247 | 2013.02.22 17:20 | close | 4749 | 0.03 | 1.23366 | 1.21209 | 1.24209 | 5.31 | 29665.16 |
14248 | 2013.02.25 21:00 | sell | 4750 | 0.03 | 1.22780 | 0.00000 | 0.00000 | |
14249 | 2013.02.25 21:00 | modify | 4750 | 0.03 | 1.22780 | 1.24680 | 1.21680 | |
14250 | 2013.02.26 01:10 | sell | 4751 | 0.04 | 1.23147 | 0.00000 | 0.00000 | |
14251 | 2013.02.26 01:10 | modify | 4751 | 0.04 | 1.23147 | 1.25047 | 1.22047 | |
14252 | 2013.02.26 14:00 | sell | 4752 | 0.08 | 1.23535 | 0.00000 | 0.00000 | |
14253 | 2013.02.26 14:00 | modify | 4752 | 0.08 | 1.23535 | 1.25435 | 1.22435 | |
14254 | 2013.02.26 18:00 | buy | 4753 | 0.03 | 1.23762 | 0.00000 | 0.00000 | |
14255 | 2013.02.26 18:00 | modify | 4753 | 0.03 | 1.23762 | 1.21862 | 1.24862 | |
14256 | 2013.02.26 21:00 | sell | 4754 | 0.13 | 1.23910 | 0.00000 | 0.00000 | |
14257 | 2013.02.26 21:00 | modify | 4754 | 0.13 | 1.23910 | 1.25810 | 1.22810 | |
14258 | 2013.02.26 23:15 | close | 4753 | 0.03 | 1.23990 | 1.21862 | 1.24862 | 4.72 | 29669.88 |
14259 | 2013.02.27 01:20 | buy | 4755 | 0.03 | 1.23896 | 0.00000 | 0.00000 | |
14260 | 2013.02.27 01:20 | modify | 4755 | 0.03 | 1.23896 | 1.21996 | 1.24996 | |
14261 | 2013.02.28 00:00 | buy | 4756 | 0.04 | 1.23541 | 0.00000 | 0.00000 | |
14262 | 2013.02.28 00:00 | modify | 4756 | 0.04 | 1.23541 | 1.21641 | 1.24641 | |
14263 | 2013.02.28 02:30 | close | 4754 | 0.13 | 1.23422 | 1.25810 | 1.22810 | 43.16 | 29713.04 |
14264 | 2013.02.28 02:30 | close | 4752 | 0.08 | 1.23422 | 1.25435 | 1.22435 | 5.89 | 29718.93 |
14265 | 2013.02.28 02:30 | close | 4751 | 0.04 | 1.23422 | 1.25047 | 1.22047 | -7.76 | 29711.17 |
14266 | 2013.02.28 02:30 | close | 4750 | 0.03 | 1.23422 | 1.24680 | 1.21680 | -13.43 | 29697.74 |
14267 | 2013.02.28 03:15 | sell | 4757 | 0.03 | 1.23674 | 0.00000 | 0.00000 | |
14268 | 2013.02.28 03:15 | modify | 4757 | 0.03 | 1.23674 | 1.25574 | 1.22574 | |
14269 | 2013.02.28 10:50 | close | 4757 | 0.03 | 1.23472 | 1.25574 | 1.22574 | 4.17 | 29701.91 |
14270 | 2013.02.28 15:35 | sell | 4758 | 0.03 | 1.23490 | 0.00000 | 0.00000 | |
14271 | 2013.02.28 15:35 | modify | 4758 | 0.03 | 1.23490 | 1.25390 | 1.22390 | |
14272 | 2013.03.01 00:05 | close | 4756 | 0.04 | 1.23875 | 1.21641 | 1.24641 | 9.01 | 29710.91 |
14273 | 2013.03.01 00:05 | close | 4755 | 0.03 | 1.23875 | 1.21996 | 1.24996 | -1.04 | 29709.87 |
14274 | 2013.03.01 00:05 | sell | 4759 | 0.04 | 1.23875 | 0.00000 | 0.00000 | |
14275 | 2013.03.01 00:05 | modify | 4759 | 0.04 | 1.23875 | 1.25775 | 1.22775 | |
14276 | 2013.03.01 10:45 | close | 4759 | 0.04 | 1.23486 | 1.25775 | 1.22775 | 10.72 | 29720.59 |
14277 | 2013.03.01 10:45 | close | 4758 | 0.03 | 1.23486 | 1.25390 | 1.22390 | 0.06 | 29720.65 |
14278 | 2013.03.12 01:20 | sell | 4760 | 0.03 | 1.24334 | 0.00000 | 0.00000 | |
14279 | 2013.03.12 01:20 | modify | 4760 | 0.03 | 1.24334 | 1.26234 | 1.23234 | |
14280 | 2013.03.12 12:00 | sell | 4761 | 0.04 | 1.24761 | 0.00000 | 0.00000 | |
14281 | 2013.03.12 12:00 | modify | 4761 | 0.04 | 1.24761 | 1.26661 | 1.23661 | |
14282 | 2013.03.12 17:25 | sell | 4762 | 0.08 | 1.25171 | 0.00000 | 0.00000 | |
14283 | 2013.03.12 17:25 | modify | 4762 | 0.08 | 1.25171 | 1.27071 | 1.24071 | |
14284 | 2013.03.12 18:35 | buy | 4763 | 0.03 | 1.24995 | 0.00000 | 0.00000 | |
14285 | 2013.03.12 18:35 | modify | 4763 | 0.03 | 1.24995 | 1.23095 | 1.26095 | |
14286 | 2013.03.13 01:50 | close | 4763 | 0.03 | 1.25214 | 1.23095 | 1.26095 | 4.38 | 29725.03 |
14287 | 2013.03.13 04:15 | buy | 4764 | 0.03 | 1.25133 | 0.00000 | 0.00000 | |
14288 | 2013.03.13 04:15 | modify | 4764 | 0.03 | 1.25133 | 1.23233 | 1.26233 | |
14289 | 2013.03.13 20:35 | close | 4762 | 0.08 | 1.24765 | 1.27071 | 1.24071 | 22.30 | 29747.33 |
14290 | 2013.03.13 20:35 | close | 4761 | 0.04 | 1.24765 | 1.26661 | 1.23661 | -0.15 | 29747.18 |
14291 | 2013.03.13 20:35 | close | 4760 | 0.03 | 1.24765 | 1.26234 | 1.23234 | -8.94 | 29738.24 |
14292 | 2013.03.13 20:35 | buy | 4765 | 0.04 | 1.24765 | 0.00000 | 0.00000 | |
14293 | 2013.03.13 20:35 | modify | 4765 | 0.04 | 1.24765 | 1.22865 | 1.25865 | |
14294 | 2013.03.13 23:05 | close | 4765 | 0.04 | 1.25390 | 1.22865 | 1.25865 | 17.23 | 29755.47 |
14295 | 2013.03.13 23:05 | close | 4764 | 0.03 | 1.25390 | 1.23233 | 1.26233 | 5.31 | 29760.78 |
14296 | 2013.03.14 02:50 | buy | 4766 | 0.03 | 1.25789 | 0.00000 | 0.00000 | |
14297 | 2013.03.14 02:50 | modify | 4766 | 0.03 | 1.25789 | 1.23889 | 1.26889 | |
14298 | 2013.03.14 03:35 | close | 4766 | 0.03 | 1.26516 | 1.23889 | 1.26889 | 15.03 | 29775.81 |
14299 | 2013.03.14 12:00 | buy | 4767 | 0.03 | 1.26416 | 0.00000 | 0.00000 | |
14300 | 2013.03.14 12:00 | modify | 4767 | 0.03 | 1.26416 | 1.24516 | 1.27516 | |
14301 | 2013.03.14 14:55 | close | 4767 | 0.03 | 1.26664 | 1.24516 | 1.27516 | 5.12 | 29780.93 |
14302 | 2013.03.14 15:30 | buy | 4768 | 0.03 | 1.26453 | 0.00000 | 0.00000 | |
14303 | 2013.03.14 15:30 | modify | 4768 | 0.03 | 1.26453 | 1.24553 | 1.27553 | |
14304 | 2013.03.15 03:05 | sell | 4769 | 0.03 | 1.26410 | 0.00000 | 0.00000 | |
14305 | 2013.03.15 03:05 | modify | 4769 | 0.03 | 1.26410 | 1.28310 | 1.25310 | |
14306 | 2013.03.15 10:45 | close | 4769 | 0.03 | 1.26175 | 1.28310 | 1.25310 | 4.85 | 29785.78 |
14307 | 2013.03.15 11:00 | buy | 4770 | 0.04 | 1.26090 | 0.00000 | 0.00000 | |
14308 | 2013.03.15 11:00 | modify | 4770 | 0.04 | 1.26090 | 1.24190 | 1.27190 | |
14309 | 2013.03.18 00:30 | buy | 4771 | 0.08 | 1.25735 | 0.00000 | 0.00000 | |
14310 | 2013.03.18 00:30 | modify | 4771 | 0.08 | 1.25735 | 1.23835 | 1.26835 | |
14311 | 2013.03.18 02:05 | sell | 4772 | 0.03 | 1.25898 | 0.00000 | 0.00000 | |
14312 | 2013.03.18 02:05 | modify | 4772 | 0.03 | 1.25898 | 1.27798 | 1.24798 | |
14313 | 2013.03.18 08:45 | close | 4772 | 0.03 | 1.25670 | 1.27798 | 1.24798 | 4.72 | 29790.50 |
14314 | 2013.03.18 14:55 | close | 4771 | 0.08 | 1.26104 | 1.23835 | 1.26835 | 20.34 | 29810.84 |
14315 | 2013.03.18 14:55 | close | 4770 | 0.04 | 1.26104 | 1.24190 | 1.27190 | 0.18 | 29811.01 |
14316 | 2013.03.18 14:55 | close | 4768 | 0.03 | 1.26104 | 1.24553 | 1.27553 | -7.51 | 29803.50 |
14317 | 2013.03.19 14:10 | sell | 4773 | 0.03 | 1.25901 | 0.00000 | 0.00000 | |
14318 | 2013.03.19 14:10 | modify | 4773 | 0.03 | 1.25901 | 1.27801 | 1.24801 | |
14319 | 2013.03.19 23:45 | close | 4773 | 0.03 | 1.25680 | 1.27801 | 1.24801 | 4.57 | 29808.07 |
14320 | 2013.03.26 17:00 | buy | 4774 | 0.03 | 1.25198 | 0.00000 | 0.00000 | |
14321 | 2013.03.26 17:00 | modify | 4774 | 0.03 | 1.25198 | 1.23298 | 1.26298 | |
14322 | 2013.03.27 01:30 | buy | 4775 | 0.04 | 1.24820 | 0.00000 | 0.00000 | |
14323 | 2013.03.27 01:30 | modify | 4775 | 0.04 | 1.24820 | 1.22920 | 1.25920 | |
14324 | 2013.03.28 13:10 | buy | 4776 | 0.08 | 1.24437 | 0.00000 | 0.00000 | |
14325 | 2013.03.28 13:10 | modify | 4776 | 0.08 | 1.24437 | 1.22537 | 1.25537 | |
14326 | 2013.04.02 15:30 | buy | 4777 | 0.13 | 1.24055 | 0.00000 | 0.00000 | |
14327 | 2013.04.02 15:30 | modify | 4777 | 0.13 | 1.24055 | 1.22155 | 1.25155 | |
14328 | 2013.04.02 18:00 | sell | 4778 | 0.03 | 1.24174 | 0.00000 | 0.00000 | |
14329 | 2013.04.02 18:00 | modify | 4778 | 0.03 | 1.24174 | 1.26074 | 1.23074 | |
14330 | 2013.04.04 03:45 | close | 4777 | 0.13 | 1.24536 | 1.22155 | 1.25155 | 40.44 | 29848.51 |
14331 | 2013.04.04 03:45 | close | 4776 | 0.08 | 1.24536 | 1.22537 | 1.25537 | 2.62 | 29851.12 |
14332 | 2013.04.04 03:45 | close | 4775 | 0.04 | 1.24536 | 1.22920 | 1.25920 | -9.86 | 29841.26 |
14333 | 2013.04.04 03:45 | close | 4774 | 0.03 | 1.24536 | 1.23298 | 1.26298 | -15.36 | 29825.91 |
14334 | 2013.04.04 05:45 | sell | 4779 | 0.04 | 1.24530 | 0.00000 | 0.00000 | |
14335 | 2013.04.04 05:45 | modify | 4779 | 0.04 | 1.24530 | 1.26430 | 1.23430 | |
14336 | 2013.04.04 15:15 | close | 4779 | 0.04 | 1.24201 | 1.26430 | 1.23430 | 9.07 | 29834.98 |
14337 | 2013.04.04 15:15 | close | 4778 | 0.03 | 1.24201 | 1.26074 | 1.23074 | -0.69 | 29834.29 |
14338 | 2013.04.05 16:00 | buy | 4780 | 0.03 | 1.23764 | 0.00000 | 0.00000 | |
14339 | 2013.04.05 16:00 | modify | 4780 | 0.03 | 1.23764 | 1.21864 | 1.24864 | |
14340 | 2013.04.05 18:30 | buy | 4781 | 0.04 | 1.23401 | 0.00000 | 0.00000 | |
14341 | 2013.04.05 18:30 | modify | 4781 | 0.04 | 1.23401 | 1.21501 | 1.24501 | |
14342 | 2013.04.08 01:25 | sell | 4782 | 0.03 | 1.23316 | 0.00000 | 0.00000 | |
14343 | 2013.04.08 01:25 | modify | 4782 | 0.03 | 1.23316 | 1.25216 | 1.22216 | |
14344 | 2013.04.08 03:00 | close | 4782 | 0.03 | 1.23113 | 1.25216 | 1.22216 | 4.19 | 29838.48 |
14345 | 2013.04.08 10:20 | buy | 4783 | 0.08 | 1.23044 | 0.00000 | 0.00000 | |
14346 | 2013.04.08 10:20 | modify | 4783 | 0.08 | 1.23044 | 1.21144 | 1.24144 | |
14347 | 2013.04.08 14:00 | sell | 4784 | 0.03 | 1.23248 | 0.00000 | 0.00000 | |
14348 | 2013.04.08 14:00 | modify | 4784 | 0.03 | 1.23248 | 1.25148 | 1.22148 | |
14349 | 2013.04.08 16:40 | close | 4784 | 0.03 | 1.23025 | 1.25148 | 1.22148 | 4.61 | 29843.09 |
14350 | 2013.04.09 12:45 | close | 4783 | 0.08 | 1.23462 | 1.21144 | 1.24144 | 22.63 | 29865.72 |
14351 | 2013.04.09 12:45 | close | 4781 | 0.04 | 1.23462 | 1.21501 | 1.24501 | 1.28 | 29867.01 |
14352 | 2013.04.09 12:45 | close | 4780 | 0.03 | 1.23462 | 1.21864 | 1.24864 | -6.55 | 29860.45 |
14353 | 2013.04.10 05:10 | sell | 4785 | 0.03 | 1.23056 | 0.00000 | 0.00000 | |
14354 | 2013.04.10 05:10 | modify | 4785 | 0.03 | 1.23056 | 1.24956 | 1.21956 | |
14355 | 2013.04.10 23:45 | close | 4785 | 0.03 | 1.22849 | 1.24956 | 1.21956 | 4.28 | 29864.73 |
14356 | 2013.04.15 05:00 | buy | 4786 | 0.03 | 1.22626 | 0.00000 | 0.00000 | |
14357 | 2013.04.15 05:00 | modify | 4786 | 0.03 | 1.22626 | 1.20726 | 1.23726 | |
14358 | 2013.04.15 05:05 | close | 4786 | 0.03 | 1.23049 | 1.20726 | 1.23726 | 8.74 | 29873.47 |
14359 | 2013.04.15 06:15 | buy | 4787 | 0.03 | 1.22771 | 0.00000 | 0.00000 | |
14360 | 2013.04.15 06:15 | modify | 4787 | 0.03 | 1.22771 | 1.20871 | 1.23871 | |
14361 | 2013.04.15 23:00 | sell | 4788 | 0.03 | 1.22867 | 0.00000 | 0.00000 | |
14362 | 2013.04.15 23:00 | modify | 4788 | 0.03 | 1.22867 | 1.24767 | 1.21767 | |
14363 | 2013.04.15 23:45 | close | 4788 | 0.03 | 1.22659 | 1.24767 | 1.21767 | 4.30 | 29877.77 |
14364 | 2013.04.16 05:00 | buy | 4789 | 0.04 | 1.22246 | 0.00000 | 0.00000 | |
14365 | 2013.04.16 05:00 | modify | 4789 | 0.04 | 1.22246 | 1.20346 | 1.23346 | |
14366 | 2013.04.16 05:40 | sell | 4790 | 0.03 | 1.22415 | 0.00000 | 0.00000 | |
14367 | 2013.04.16 05:40 | modify | 4790 | 0.03 | 1.22415 | 1.24315 | 1.21315 | |
14368 | 2013.04.16 07:15 | close | 4790 | 0.03 | 1.22210 | 1.24315 | 1.21315 | 4.24 | 29882.01 |
14369 | 2013.04.16 19:15 | sell | 4791 | 0.03 | 1.22194 | 0.00000 | 0.00000 | |
14370 | 2013.04.16 19:15 | modify | 4791 | 0.03 | 1.22194 | 1.24094 | 1.21094 | |
14371 | 2013.04.17 18:00 | close | 4791 | 0.03 | 1.21919 | 1.24094 | 1.21094 | 5.65 | 29887.66 |
14372 | 2013.04.17 19:00 | buy | 4792 | 0.08 | 1.21875 | 0.00000 | 0.00000 | |
14373 | 2013.04.17 19:00 | modify | 4792 | 0.08 | 1.21875 | 1.19975 | 1.22975 | |
14374 | 2013.04.18 10:00 | sell | 4793 | 0.03 | 1.21976 | 0.00000 | 0.00000 | |
14375 | 2013.04.18 10:00 | modify | 4793 | 0.03 | 1.21976 | 1.23876 | 1.20876 | |
14376 | 2013.04.18 15:15 | close | 4792 | 0.08 | 1.22285 | 1.19975 | 1.22975 | 21.38 | 29909.04 |
14377 | 2013.04.18 15:15 | close | 4789 | 0.04 | 1.22285 | 1.20346 | 1.23346 | 0.26 | 29909.30 |
14378 | 2013.04.18 15:15 | close | 4787 | 0.03 | 1.22285 | 1.20871 | 1.23871 | -10.80 | 29898.50 |
14379 | 2013.04.18 22:40 | sell | 4794 | 0.04 | 1.22334 | 0.00000 | 0.00000 | |
14380 | 2013.04.18 22:40 | modify | 4794 | 0.04 | 1.22334 | 1.24234 | 1.21234 | |
14381 | 2013.04.19 11:45 | close | 4794 | 0.04 | 1.21990 | 1.24234 | 1.21234 | 9.44 | 29907.93 |
14382 | 2013.04.19 11:45 | close | 4793 | 0.03 | 1.21990 | 1.23876 | 1.20876 | -0.32 | 29907.61 |
14383 | 2013.04.22 11:45 | sell | 4795 | 0.03 | 1.21995 | 0.00000 | 0.00000 | |
14384 | 2013.04.22 11:45 | modify | 4795 | 0.03 | 1.21995 | 1.23895 | 1.20895 | |
14385 | 2013.04.22 14:55 | close | 4795 | 0.03 | 1.21786 | 1.23895 | 1.20895 | 4.32 | 29911.93 |
14386 | 2013.04.22 17:25 | sell | 4796 | 0.03 | 1.21841 | 0.00000 | 0.00000 | |
14387 | 2013.04.22 17:25 | modify | 4796 | 0.03 | 1.21841 | 1.23741 | 1.20741 | |
14388 | 2013.04.23 10:00 | sell | 4797 | 0.04 | 1.22203 | 0.00000 | 0.00000 | |
14389 | 2013.04.23 10:00 | modify | 4797 | 0.04 | 1.22203 | 1.24103 | 1.21103 | |
14390 | 2013.04.23 13:50 | close | 4797 | 0.04 | 1.21842 | 1.24103 | 1.21103 | 9.95 | 29921.88 |
14391 | 2013.04.23 13:50 | close | 4796 | 0.03 | 1.21842 | 1.23741 | 1.20741 | -0.05 | 29921.83 |
14392 | 2013.04.24 02:40 | sell | 4798 | 0.03 | 1.21836 | 0.00000 | 0.00000 | |
14393 | 2013.04.24 02:40 | modify | 4798 | 0.03 | 1.21836 | 1.23736 | 1.20736 | |
14394 | 2013.04.24 04:35 | close | 4798 | 0.03 | 1.21506 | 1.23736 | 1.20736 | 6.82 | 29928.65 |
14395 | 2013.04.24 11:20 | sell | 4799 | 0.03 | 1.21331 | 0.00000 | 0.00000 | |
14396 | 2013.04.24 11:20 | modify | 4799 | 0.03 | 1.21331 | 1.23231 | 1.20231 | |
14397 | 2013.04.25 04:35 | close | 4799 | 0.03 | 1.21054 | 1.23231 | 1.20231 | 5.63 | 29934.28 |
14398 | 2013.04.26 01:50 | buy | 4800 | 0.03 | 1.20976 | 0.00000 | 0.00000 | |
14399 | 2013.04.26 01:50 | modify | 4800 | 0.03 | 1.20976 | 1.19076 | 1.22076 | |
14400 | 2013.04.26 16:40 | buy | 4801 | 0.04 | 1.20614 | 0.00000 | 0.00000 | |
14401 | 2013.04.26 16:40 | modify | 4801 | 0.04 | 1.20614 | 1.18714 | 1.21714 | |
14402 | 2013.04.26 19:30 | close | 4801 | 0.04 | 1.20998 | 1.18714 | 1.21714 | 10.58 | 29944.86 |
14403 | 2013.04.26 19:30 | close | 4800 | 0.03 | 1.20998 | 1.19076 | 1.22076 | 0.46 | 29945.32 |
14404 | 2013.04.30 18:00 | sell | 4802 | 0.03 | 1.21016 | 0.00000 | 0.00000 | |
14405 | 2013.04.30 18:00 | modify | 4802 | 0.03 | 1.21016 | 1.22916 | 1.19916 | |
14406 | 2013.05.01 09:15 | close | 4802 | 0.03 | 1.20805 | 1.22916 | 1.19916 | 4.33 | 29949.65 |
14407 | 2013.05.01 14:20 | sell | 4803 | 0.03 | 1.20865 | 0.00000 | 0.00000 | |
14408 | 2013.05.01 14:20 | modify | 4803 | 0.03 | 1.20865 | 1.22765 | 1.19765 | |
14409 | 2013.05.02 06:45 | close | 4803 | 0.03 | 1.20665 | 1.22765 | 1.19765 | 4.04 | 29953.69 |
14410 | 2013.05.03 11:05 | sell | 4804 | 0.03 | 1.20500 | 0.00000 | 0.00000 | |
14411 | 2013.05.03 11:05 | modify | 4804 | 0.03 | 1.20500 | 1.22400 | 1.19400 | |
14412 | 2013.05.03 15:30 | close | 4804 | 0.03 | 1.20298 | 1.22400 | 1.19400 | 4.17 | 29957.86 |
14413 | 2013.05.07 09:15 | sell | 4805 | 0.03 | 1.20043 | 0.00000 | 0.00000 | |
14414 | 2013.05.07 09:15 | modify | 4805 | 0.03 | 1.20043 | 1.21943 | 1.18943 | |
14415 | 2013.05.07 16:05 | sell | 4806 | 0.04 | 1.20440 | 0.00000 | 0.00000 | |
14416 | 2013.05.07 16:05 | modify | 4806 | 0.04 | 1.20440 | 1.22340 | 1.19340 | |
14417 | 2013.05.08 05:00 | sell | 4807 | 0.08 | 1.21324 | 0.00000 | 0.00000 | |
14418 | 2013.05.08 05:00 | modify | 4807 | 0.08 | 1.21324 | 1.23224 | 1.20224 | |
14419 | 2013.05.08 10:10 | buy | 4808 | 0.03 | 1.21400 | 0.00000 | 0.00000 | |
14420 | 2013.05.08 10:10 | modify | 4808 | 0.03 | 1.21400 | 1.19500 | 1.22500 | |
14421 | 2013.05.09 00:00 | buy | 4809 | 0.04 | 1.21040 | 0.00000 | 0.00000 | |
14422 | 2013.05.09 00:00 | modify | 4809 | 0.04 | 1.21040 | 1.19140 | 1.22140 | |
14423 | 2013.05.09 01:45 | t/p | 4807 | 0.08 | 1.20224 | 1.23224 | 1.20224 | 60.39 | 30018.25 |
14424 | 2013.05.09 02:00 | buy | 4810 | 0.08 | 1.20426 | 0.00000 | 0.00000 | |
14425 | 2013.05.09 02:00 | modify | 4810 | 0.08 | 1.20426 | 1.18526 | 1.21526 | |
14426 | 2013.05.09 04:35 | sell | 4811 | 0.08 | 1.20864 | 0.00000 | 0.00000 | |
14427 | 2013.05.09 04:35 | modify | 4811 | 0.08 | 1.20864 | 1.22764 | 1.19764 | |
14428 | 2013.05.09 04:40 | close | 4810 | 0.08 | 1.20923 | 1.18526 | 1.21526 | 27.39 | 30045.64 |
14429 | 2013.05.09 04:40 | close | 4809 | 0.04 | 1.20923 | 1.19140 | 1.22140 | -3.22 | 30042.42 |
14430 | 2013.05.09 04:40 | close | 4808 | 0.03 | 1.20923 | 1.19500 | 1.22500 | -10.32 | 30032.11 |
14431 | 2013.05.09 21:30 | close | 4811 | 0.08 | 1.20327 | 1.22764 | 1.19764 | 29.61 | 30061.72 |
14432 | 2013.05.09 21:30 | close | 4806 | 0.04 | 1.20327 | 1.22340 | 1.19340 | 2.94 | 30064.65 |
14433 | 2013.05.09 21:30 | close | 4805 | 0.03 | 1.20327 | 1.21943 | 1.18943 | -6.01 | 30058.65 |
14434 | 2013.05.10 03:55 | sell | 4812 | 0.03 | 1.20175 | 0.00000 | 0.00000 | |
14435 | 2013.05.10 03:55 | modify | 4812 | 0.03 | 1.20175 | 1.22075 | 1.19075 | |
14436 | 2013.05.10 18:00 | sell | 4813 | 0.04 | 1.20804 | 0.00000 | 0.00000 | |
14437 | 2013.05.10 18:00 | modify | 4813 | 0.04 | 1.20804 | 1.22704 | 1.19704 | |
14438 | 2013.05.10 19:30 | buy | 4814 | 0.03 | 1.20562 | 0.00000 | 0.00000 | |
14439 | 2013.05.10 19:30 | modify | 4814 | 0.03 | 1.20562 | 1.18662 | 1.21662 | |
14440 | 2013.05.13 03:15 | close | 4814 | 0.03 | 1.20774 | 1.18662 | 1.21662 | 4.23 | 30062.87 |
14441 | 2013.05.13 07:25 | close | 4813 | 0.04 | 1.20349 | 1.22704 | 1.19704 | 12.51 | 30075.38 |
14442 | 2013.05.13 07:25 | close | 4812 | 0.03 | 1.20349 | 1.22075 | 1.19075 | -3.63 | 30071.75 |
14443 | 2013.05.14 03:30 | buy | 4815 | 0.03 | 1.20545 | 0.00000 | 0.00000 | |
14444 | 2013.05.14 03:30 | modify | 4815 | 0.03 | 1.20545 | 1.18645 | 1.21645 | |
14445 | 2013.05.14 12:25 | sell | 4816 | 0.03 | 1.20445 | 0.00000 | 0.00000 | |
14446 | 2013.05.14 12:25 | modify | 4816 | 0.03 | 1.20445 | 1.22345 | 1.19345 | |
14447 | 2013.05.14 12:50 | close | 4816 | 0.03 | 1.20221 | 1.22345 | 1.19345 | 4.63 | 30076.38 |
14448 | 2013.05.14 13:35 | sell | 4817 | 0.03 | 1.20395 | 0.00000 | 0.00000 | |
14449 | 2013.05.14 13:35 | modify | 4817 | 0.03 | 1.20395 | 1.22295 | 1.19295 | |
14450 | 2013.05.15 15:50 | close | 4817 | 0.03 | 1.20185 | 1.22295 | 1.19295 | 4.31 | 30080.69 |
14451 | 2013.05.15 16:00 | buy | 4818 | 0.04 | 1.20103 | 0.00000 | 0.00000 | |
14452 | 2013.05.15 16:00 | modify | 4818 | 0.04 | 1.20103 | 1.18203 | 1.21203 | |
14453 | 2013.05.16 04:35 | sell | 4819 | 0.03 | 1.19984 | 0.00000 | 0.00000 | |
14454 | 2013.05.16 04:35 | modify | 4819 | 0.03 | 1.19984 | 1.21884 | 1.18884 | |
14455 | 2013.05.16 08:00 | close | 4819 | 0.03 | 1.19775 | 1.21884 | 1.18884 | 4.32 | 30085.01 |
14456 | 2013.05.16 09:15 | buy | 4820 | 0.08 | 1.19736 | 0.00000 | 0.00000 | |
14457 | 2013.05.16 09:15 | modify | 4820 | 0.08 | 1.19736 | 1.17836 | 1.20836 | |
14458 | 2013.05.16 11:05 | close | 4820 | 0.08 | 1.20126 | 1.17836 | 1.20836 | 21.49 | 30106.50 |
14459 | 2013.05.16 11:05 | close | 4818 | 0.04 | 1.20126 | 1.18203 | 1.21203 | 0.02 | 30106.52 |
14460 | 2013.05.16 11:05 | close | 4815 | 0.03 | 1.20126 | 1.18645 | 1.21645 | -9.27 | 30097.25 |
14461 | 2013.05.20 17:25 | sell | 4821 | 0.03 | 1.20090 | 0.00000 | 0.00000 | |
14462 | 2013.05.20 17:25 | modify | 4821 | 0.03 | 1.20090 | 1.21990 | 1.18990 | |
14463 | 2013.05.21 01:45 | close | 4821 | 0.03 | 1.19884 | 1.21990 | 1.18990 | 4.22 | 30101.46 |
14464 | 2013.05.22 00:00 | buy | 4822 | 0.03 | 1.19953 | 0.00000 | 0.00000 | |
14465 | 2013.05.22 00:00 | modify | 4822 | 0.03 | 1.19953 | 1.18053 | 1.21053 | |
14466 | 2013.05.23 00:55 | close | 4822 | 0.03 | 1.20175 | 1.18053 | 1.21053 | 4.13 | 30105.60 |
14467 | 2013.05.23 04:15 | buy | 4823 | 0.03 | 1.19908 | 0.00000 | 0.00000 | |
14468 | 2013.05.23 04:15 | modify | 4823 | 0.03 | 1.19908 | 1.18008 | 1.21008 | |
14469 | 2013.05.23 07:20 | close | 4823 | 0.03 | 1.20119 | 1.18008 | 1.21008 | 4.36 | 30109.96 |
14470 | 2013.05.23 09:10 | buy | 4824 | 0.03 | 1.19908 | 0.00000 | 0.00000 | |
14471 | 2013.05.23 09:10 | modify | 4824 | 0.03 | 1.19908 | 1.18008 | 1.21008 | |
14472 | 2013.05.23 21:35 | buy | 4825 | 0.04 | 1.19550 | 0.00000 | 0.00000 | |
14473 | 2013.05.23 21:35 | modify | 4825 | 0.04 | 1.19550 | 1.17650 | 1.20650 | |
14474 | 2013.05.24 01:20 | close | 4825 | 0.04 | 1.19915 | 1.17650 | 1.20650 | 9.86 | 30119.81 |
14475 | 2013.05.24 01:20 | close | 4824 | 0.03 | 1.19915 | 1.18008 | 1.21008 | -0.01 | 30119.80 |
14476 | 2013.05.24 01:20 | sell | 4826 | 0.03 | 1.19915 | 0.00000 | 0.00000 | |
14477 | 2013.05.24 01:20 | modify | 4826 | 0.03 | 1.19915 | 1.21815 | 1.18815 | |
14478 | 2013.05.24 02:35 | close | 4826 | 0.03 | 1.19697 | 1.21815 | 1.18815 | 4.51 | 30124.31 |
14479 | 2013.05.24 10:35 | sell | 4827 | 0.03 | 1.19645 | 0.00000 | 0.00000 | |
14480 | 2013.05.24 10:35 | modify | 4827 | 0.03 | 1.19645 | 1.21545 | 1.18545 | |
14481 | 2013.05.24 12:40 | close | 4827 | 0.03 | 1.19420 | 1.21545 | 1.18545 | 4.65 | 30128.96 |
14482 | 2013.05.27 03:35 | sell | 4828 | 0.03 | 1.19220 | 0.00000 | 0.00000 | |
14483 | 2013.05.27 03:35 | modify | 4828 | 0.03 | 1.19220 | 1.21120 | 1.18120 | |
14484 | 2013.05.28 04:10 | close | 4828 | 0.03 | 1.19008 | 1.21120 | 1.18120 | 4.36 | 30133.32 |
14485 | 2013.05.28 18:00 | buy | 4829 | 0.03 | 1.19038 | 0.00000 | 0.00000 | |
14486 | 2013.05.28 18:00 | modify | 4829 | 0.03 | 1.19038 | 1.17138 | 1.20138 | |
14487 | 2013.05.29 03:15 | buy | 4830 | 0.04 | 1.18681 | 0.00000 | 0.00000 | |
14488 | 2013.05.29 03:15 | modify | 4830 | 0.04 | 1.18681 | 1.16781 | 1.19781 | |
14489 | 2013.05.30 04:45 | close | 4830 | 0.04 | 1.19006 | 1.16781 | 1.19781 | 8.35 | 30141.67 |
14490 | 2013.05.30 04:45 | close | 4829 | 0.03 | 1.19006 | 1.17138 | 1.20138 | -1.27 | 30140.40 |
14491 | 2013.05.30 15:30 | buy | 4831 | 0.03 | 1.19472 | 0.00000 | 0.00000 | |
14492 | 2013.05.30 15:30 | modify | 4831 | 0.03 | 1.19472 | 1.17572 | 1.20572 | |
14493 | 2013.05.30 16:10 | close | 4831 | 0.03 | 1.19719 | 1.17572 | 1.20572 | 5.10 | 30145.50 |
14494 | 2013.05.30 17:35 | buy | 4832 | 0.03 | 1.19480 | 0.00000 | 0.00000 | |
14495 | 2013.05.30 17:35 | modify | 4832 | 0.03 | 1.19480 | 1.17580 | 1.20580 | |
14496 | 2013.05.30 22:55 | close | 4832 | 0.03 | 1.19711 | 1.17580 | 1.20580 | 4.78 | 30150.28 |
14497 | 2013.05.31 10:15 | sell | 4833 | 0.03 | 1.19348 | 0.00000 | 0.00000 | |
14498 | 2013.05.31 10:15 | modify | 4833 | 0.03 | 1.19348 | 1.21248 | 1.18248 | |
14499 | 2013.05.31 12:00 | sell | 4834 | 0.04 | 1.19778 | 0.00000 | 0.00000 | |
14500 | 2013.05.31 12:00 | modify | 4834 | 0.04 | 1.19778 | 1.21678 | 1.18678 | |
14501 | 2013.05.31 17:15 | sell | 4835 | 0.08 | 1.20146 | 0.00000 | 0.00000 | |
14502 | 2013.05.31 17:15 | modify | 4835 | 0.08 | 1.20146 | 1.22046 | 1.19046 | |
14503 | 2013.05.31 20:25 | sell | 4836 | 0.13 | 1.20527 | 0.00000 | 0.00000 | |
14504 | 2013.05.31 20:25 | modify | 4836 | 0.13 | 1.20527 | 1.22427 | 1.19427 | |
14505 | 2013.06.03 05:50 | sell | 4837 | 0.22 | 1.20893 | 0.00000 | 0.00000 | |
14506 | 2013.06.03 05:50 | modify | 4837 | 0.22 | 1.20893 | 1.22793 | 1.19793 | |
14507 | 2013.06.03 17:00 | buy | 4838 | 0.03 | 1.20649 | 0.00000 | 0.00000 | |
14508 | 2013.06.03 17:00 | modify | 4838 | 0.03 | 1.20649 | 1.18749 | 1.21749 | |
14509 | 2013.06.03 18:00 | close | 4837 | 0.22 | 1.20396 | 1.22793 | 1.19793 | 75.36 | 30225.64 |
14510 | 2013.06.03 18:00 | close | 4836 | 0.13 | 1.20396 | 1.22427 | 1.19427 | 11.59 | 30237.23 |
14511 | 2013.06.03 18:00 | close | 4835 | 0.08 | 1.20396 | 1.22046 | 1.19046 | -13.88 | 30223.35 |
14512 | 2013.06.03 18:00 | close | 4834 | 0.04 | 1.20396 | 1.21678 | 1.18678 | -17.08 | 30206.27 |
14513 | 2013.06.03 18:00 | close | 4833 | 0.03 | 1.20396 | 1.21248 | 1.18248 | -21.70 | 30184.57 |
14514 | 2013.06.04 16:00 | sell | 4839 | 0.03 | 1.20482 | 0.00000 | 0.00000 | |
14515 | 2013.06.04 16:00 | modify | 4839 | 0.03 | 1.20482 | 1.22382 | 1.19382 | |
14516 | 2013.06.05 01:30 | close | 4839 | 0.03 | 1.20277 | 1.22382 | 1.19382 | 4.21 | 30188.78 |
14517 | 2013.06.05 01:30 | buy | 4840 | 0.04 | 1.20277 | 0.00000 | 0.00000 | |
14518 | 2013.06.05 01:30 | modify | 4840 | 0.04 | 1.20277 | 1.18377 | 1.21377 | |
14519 | 2013.06.05 05:00 | buy | 4841 | 0.08 | 1.19868 | 0.00000 | 0.00000 | |
14520 | 2013.06.05 05:00 | modify | 4841 | 0.08 | 1.19868 | 1.17968 | 1.20968 | |
14521 | 2013.06.05 15:10 | sell | 4842 | 0.03 | 1.19660 | 0.00000 | 0.00000 | |
14522 | 2013.06.05 15:10 | modify | 4842 | 0.03 | 1.19660 | 1.21560 | 1.18560 | |
14523 | 2013.06.05 16:15 | buy | 4843 | 0.13 | 1.19507 | 0.00000 | 0.00000 | |
14524 | 2013.06.05 16:15 | modify | 4843 | 0.13 | 1.19507 | 1.17607 | 1.20607 | |
14525 | 2013.06.05 16:30 | close | 4842 | 0.03 | 1.19423 | 1.21560 | 1.18560 | 4.90 | 30193.68 |
14526 | 2013.06.05 17:50 | sell | 4844 | 0.03 | 1.19630 | 0.00000 | 0.00000 | |
14527 | 2013.06.05 17:50 | modify | 4844 | 0.03 | 1.19630 | 1.21530 | 1.18530 | |
14528 | 2013.06.05 18:30 | close | 4843 | 0.13 | 1.19990 | 1.17607 | 1.20607 | 43.25 | 30236.93 |
14529 | 2013.06.05 18:30 | close | 4841 | 0.08 | 1.19990 | 1.17968 | 1.20968 | 6.73 | 30243.66 |
14530 | 2013.06.05 18:30 | close | 4840 | 0.04 | 1.19990 | 1.18377 | 1.21377 | -7.91 | 30235.75 |
14531 | 2013.06.05 18:30 | close | 4838 | 0.03 | 1.19990 | 1.18749 | 1.21749 | -13.92 | 30221.82 |
14532 | 2013.06.05 20:15 | sell | 4845 | 0.04 | 1.19993 | 0.00000 | 0.00000 | |
14533 | 2013.06.05 20:15 | modify | 4845 | 0.04 | 1.19993 | 1.21893 | 1.18893 | |
14534 | 2013.06.06 00:10 | close | 4845 | 0.04 | 1.19570 | 1.21893 | 1.18893 | 11.53 | 30233.35 |
14535 | 2013.06.06 00:10 | close | 4844 | 0.03 | 1.19570 | 1.21530 | 1.18530 | 1.14 | 30234.50 |
14536 | 2013.06.07 02:00 | buy | 4846 | 0.03 | 1.19389 | 0.00000 | 0.00000 | |
14537 | 2013.06.07 02:00 | modify | 4846 | 0.03 | 1.19389 | 1.17489 | 1.20489 | |
14538 | 2013.06.07 03:15 | close | 4846 | 0.03 | 1.19645 | 1.17489 | 1.20489 | 5.29 | 30239.79 |
14539 | 2013.06.07 04:05 | buy | 4847 | 0.03 | 1.19365 | 0.00000 | 0.00000 | |
14540 | 2013.06.07 04:05 | modify | 4847 | 0.03 | 1.19365 | 1.17465 | 1.20465 | |
14541 | 2013.06.07 13:15 | sell | 4848 | 0.03 | 1.19422 | 0.00000 | 0.00000 | |
14542 | 2013.06.07 13:15 | modify | 4848 | 0.03 | 1.19422 | 1.21322 | 1.18322 | |
14543 | 2013.06.07 15:15 | close | 4847 | 0.03 | 1.19566 | 1.17465 | 1.20465 | 4.15 | 30243.94 |
14544 | 2013.06.07 16:00 | sell | 4849 | 0.04 | 1.19798 | 0.00000 | 0.00000 | |
14545 | 2013.06.07 16:00 | modify | 4849 | 0.04 | 1.19798 | 1.21698 | 1.18698 | |
14546 | 2013.06.07 18:10 | sell | 4850 | 0.08 | 1.20290 | 0.00000 | 0.00000 | |
14547 | 2013.06.07 18:10 | modify | 4850 | 0.08 | 1.20290 | 1.22190 | 1.19190 | |
14548 | 2013.06.10 10:20 | close | 4850 | 0.08 | 1.19815 | 1.22190 | 1.19190 | 26.10 | 30270.04 |
14549 | 2013.06.10 10:20 | close | 4849 | 0.04 | 1.19815 | 1.21698 | 1.18698 | -0.51 | 30269.53 |
14550 | 2013.06.10 10:20 | close | 4848 | 0.03 | 1.19815 | 1.21322 | 1.18322 | -8.16 | 30261.36 |
14551 | 2013.06.10 17:00 | sell | 4851 | 0.03 | 1.19744 | 0.00000 | 0.00000 | |
14552 | 2013.06.10 17:00 | modify | 4851 | 0.03 | 1.19744 | 1.21644 | 1.18644 | |
14553 | 2013.06.11 02:35 | close | 4851 | 0.03 | 1.19526 | 1.21644 | 1.18644 | 4.48 | 30265.84 |
14554 | 2013.06.11 21:15 | buy | 4852 | 0.03 | 1.19690 | 0.00000 | 0.00000 | |
14555 | 2013.06.11 21:15 | modify | 4852 | 0.03 | 1.19690 | 1.17790 | 1.20790 | |
14556 | 2013.06.12 00:00 | t/p | 4852 | 0.03 | 1.20790 | 1.17790 | 1.20790 | 22.59 | 30288.43 |
14557 | 2013.06.12 16:55 | sell | 4853 | 0.03 | 1.19364 | 0.00000 | 0.00000 | |
14558 | 2013.06.12 16:55 | modify | 4853 | 0.03 | 1.19364 | 1.21264 | 1.18264 | |
14559 | 2013.06.12 19:10 | close | 4853 | 0.03 | 1.19158 | 1.21264 | 1.18264 | 4.26 | 30292.69 |
14560 | 2013.06.13 05:00 | sell | 4854 | 0.03 | 1.19359 | 0.00000 | 0.00000 | |
14561 | 2013.06.13 05:00 | modify | 4854 | 0.03 | 1.19359 | 1.21259 | 1.18259 | |
14562 | 2013.06.13 15:00 | sell | 4855 | 0.04 | 1.19843 | 0.00000 | 0.00000 | |
14563 | 2013.06.13 15:00 | modify | 4855 | 0.04 | 1.19843 | 1.21743 | 1.18743 | |
14564 | 2013.06.13 16:15 | buy | 4856 | 0.03 | 1.19658 | 0.00000 | 0.00000 | |
14565 | 2013.06.13 16:15 | modify | 4856 | 0.03 | 1.19658 | 1.17758 | 1.20758 | |
14566 | 2013.06.13 19:20 | close | 4855 | 0.04 | 1.19449 | 1.21743 | 1.18743 | 10.86 | 30303.55 |
14567 | 2013.06.13 19:20 | close | 4854 | 0.03 | 1.19449 | 1.21259 | 1.18259 | -1.86 | 30301.69 |
14568 | 2013.06.13 22:15 | buy | 4857 | 0.04 | 1.19291 | 0.00000 | 0.00000 | |
14569 | 2013.06.13 22:15 | modify | 4857 | 0.04 | 1.19291 | 1.17391 | 1.20391 | |
14570 | 2013.06.14 00:05 | buy | 4858 | 0.08 | 1.18856 | 0.00000 | 0.00000 | |
14571 | 2013.06.14 00:05 | modify | 4858 | 0.08 | 1.18856 | 1.16956 | 1.19956 | |
14572 | 2013.06.14 07:15 | sell | 4859 | 0.03 | 1.19013 | 0.00000 | 0.00000 | |
14573 | 2013.06.14 07:15 | modify | 4859 | 0.03 | 1.19013 | 1.20913 | 1.17913 | |
14574 | 2013.06.14 15:30 | close | 4859 | 0.03 | 1.18782 | 1.20913 | 1.17913 | 4.78 | 30306.47 |
14575 | 2013.06.14 17:55 | sell | 4860 | 0.03 | 1.18899 | 0.00000 | 0.00000 | |
14576 | 2013.06.14 17:55 | modify | 4860 | 0.03 | 1.18899 | 1.20799 | 1.17799 | |
14577 | 2013.06.17 00:10 | close | 4860 | 0.03 | 1.18688 | 1.20799 | 1.17799 | 4.33 | 30310.80 |
14578 | 2013.06.17 02:00 | sell | 4861 | 0.03 | 1.18825 | 0.00000 | 0.00000 | |
14579 | 2013.06.17 02:00 | modify | 4861 | 0.03 | 1.18825 | 1.20725 | 1.17725 | |
14580 | 2013.06.17 17:50 | close | 4858 | 0.08 | 1.19265 | 1.16956 | 1.19956 | 22.13 | 30332.93 |
14581 | 2013.06.17 17:50 | close | 4857 | 0.04 | 1.19265 | 1.17391 | 1.20391 | -1.13 | 30331.81 |
14582 | 2013.06.17 17:50 | close | 4856 | 0.03 | 1.19265 | 1.17758 | 1.20758 | -8.42 | 30323.38 |
14583 | 2013.06.17 18:00 | sell | 4862 | 0.04 | 1.19345 | 0.00000 | 0.00000 | |
14584 | 2013.06.17 18:00 | modify | 4862 | 0.04 | 1.19345 | 1.21245 | 1.18245 | |
14585 | 2013.06.18 04:35 | buy | 4863 | 0.03 | 1.19314 | 0.00000 | 0.00000 | |
14586 | 2013.06.18 04:35 | modify | 4863 | 0.03 | 1.19314 | 1.17414 | 1.20414 | |
14587 | 2013.06.18 09:55 | close | 4862 | 0.04 | 1.18940 | 1.21245 | 1.18245 | 11.12 | 30334.50 |
14588 | 2013.06.18 09:55 | close | 4861 | 0.03 | 1.18940 | 1.20725 | 1.17725 | -2.41 | 30332.09 |
14589 | 2013.06.18 10:05 | buy | 4864 | 0.04 | 1.18945 | 0.00000 | 0.00000 | |
14590 | 2013.06.18 10:05 | modify | 4864 | 0.04 | 1.18945 | 1.17045 | 1.20045 | |
14591 | 2013.06.18 14:00 | buy | 4865 | 0.08 | 1.18572 | 0.00000 | 0.00000 | |
14592 | 2013.06.18 14:00 | modify | 4865 | 0.08 | 1.18572 | 1.16672 | 1.19672 | |
14593 | 2013.06.18 17:45 | sell | 4866 | 0.03 | 1.18470 | 0.00000 | 0.00000 | |
14594 | 2013.06.18 17:45 | modify | 4866 | 0.03 | 1.18470 | 1.20370 | 1.17370 | |
14595 | 2013.06.19 22:50 | close | 4866 | 0.03 | 1.18109 | 1.20370 | 1.17370 | 7.44 | 30339.52 |
14596 | 2013.06.19 23:00 | buy | 4867 | 0.13 | 1.18030 | 0.00000 | 0.00000 | |
14597 | 2013.06.19 23:00 | modify | 4867 | 0.13 | 1.18030 | 1.16130 | 1.19130 | |
14598 | 2013.06.20 00:00 | buy | 4868 | 0.22 | 1.17593 | 0.00000 | 0.00000 | |
14599 | 2013.06.20 00:00 | modify | 4868 | 0.22 | 1.17593 | 1.15693 | 1.18693 | |
14600 | 2013.06.20 01:50 | sell | 4869 | 0.03 | 1.17901 | 0.00000 | 0.00000 | |
14601 | 2013.06.20 01:50 | modify | 4869 | 0.03 | 1.17901 | 1.19801 | 1.16801 | |
14602 | 2013.06.20 04:50 | close | 4869 | 0.03 | 1.17635 | 1.19801 | 1.16801 | 5.50 | 30345.02 |
14603 | 2013.06.20 11:10 | sell | 4870 | 0.03 | 1.17809 | 0.00000 | 0.00000 | |
14604 | 2013.06.20 11:10 | modify | 4870 | 0.03 | 1.17809 | 1.19709 | 1.16709 | |
14605 | 2013.06.20 12:45 | close | 4868 | 0.22 | 1.18304 | 1.15693 | 1.18693 | 107.77 | 30452.79 |
14606 | 2013.06.20 12:45 | close | 4867 | 0.13 | 1.18304 | 1.16130 | 1.19130 | 22.56 | 30475.35 |
14607 | 2013.06.20 12:45 | close | 4865 | 0.08 | 1.18304 | 1.16672 | 1.19672 | -16.40 | 30458.96 |
14608 | 2013.06.20 12:45 | close | 4864 | 0.04 | 1.18304 | 1.17045 | 1.20045 | -18.48 | 30440.47 |
14609 | 2013.06.20 12:45 | close | 4863 | 0.03 | 1.18304 | 1.17414 | 1.20414 | -21.48 | 30419.00 |
14610 | 2013.06.20 13:00 | sell | 4871 | 0.04 | 1.18176 | 0.00000 | 0.00000 | |
14611 | 2013.06.20 13:00 | modify | 4871 | 0.04 | 1.18176 | 1.20076 | 1.17076 | |
14612 | 2013.06.20 17:25 | sell | 4872 | 0.08 | 1.18544 | 0.00000 | 0.00000 | |
14613 | 2013.06.20 17:25 | modify | 4872 | 0.08 | 1.18544 | 1.20444 | 1.17444 | |
14614 | 2013.06.20 18:05 | sell | 4873 | 0.13 | 1.18935 | 0.00000 | 0.00000 | |
14615 | 2013.06.20 18:05 | modify | 4873 | 0.13 | 1.18935 | 1.20835 | 1.17835 | |
14616 | 2013.06.20 19:25 | buy | 4874 | 0.03 | 1.18680 | 0.00000 | 0.00000 | |
14617 | 2013.06.20 19:25 | modify | 4874 | 0.03 | 1.18680 | 1.16780 | 1.19780 | |
14618 | 2013.06.21 00:05 | close | 4873 | 0.13 | 1.18490 | 1.20835 | 1.17835 | 39.73 | 30458.73 |
14619 | 2013.06.21 00:05 | close | 4872 | 0.08 | 1.18490 | 1.20444 | 1.17444 | 2.89 | 30461.62 |
14620 | 2013.06.21 00:05 | close | 4871 | 0.04 | 1.18490 | 1.20076 | 1.17076 | -8.69 | 30452.93 |
14621 | 2013.06.21 00:05 | close | 4870 | 0.03 | 1.18490 | 1.19709 | 1.16709 | -14.11 | 30438.81 |
14622 | 2013.06.21 13:30 | close | 4874 | 0.03 | 1.18885 | 1.16780 | 1.19780 | 4.08 | 30442.89 |
14623 | 2013.06.21 16:00 | buy | 4875 | 0.03 | 1.18689 | 0.00000 | 0.00000 | |
14624 | 2013.06.21 16:00 | modify | 4875 | 0.03 | 1.18689 | 1.16789 | 1.19789 | |
14625 | 2013.06.21 16:55 | close | 4875 | 0.03 | 1.18970 | 1.16789 | 1.19789 | 5.81 | 30448.70 |
14626 | 2013.06.21 19:15 | buy | 4876 | 0.03 | 1.19051 | 0.00000 | 0.00000 | |
14627 | 2013.06.21 19:15 | modify | 4876 | 0.03 | 1.19051 | 1.17151 | 1.20151 | |
14628 | 2013.06.24 10:00 | buy | 4877 | 0.04 | 1.18637 | 0.00000 | 0.00000 | |
14629 | 2013.06.24 10:00 | modify | 4877 | 0.04 | 1.18637 | 1.16737 | 1.19737 | |
14630 | 2013.06.24 11:00 | sell | 4878 | 0.03 | 1.18782 | 0.00000 | 0.00000 | |
14631 | 2013.06.24 11:00 | modify | 4878 | 0.03 | 1.18782 | 1.20682 | 1.17682 | |
14632 | 2013.06.24 11:30 | close | 4877 | 0.04 | 1.19015 | 1.16737 | 1.19737 | 10.42 | 30459.12 |
14633 | 2013.06.24 11:30 | close | 4876 | 0.03 | 1.19015 | 1.17151 | 1.20151 | -0.90 | 30458.22 |
14634 | 2013.06.24 13:30 | sell | 4879 | 0.04 | 1.19156 | 0.00000 | 0.00000 | |
14635 | 2013.06.24 13:30 | modify | 4879 | 0.04 | 1.19156 | 1.21056 | 1.18056 | |
14636 | 2013.06.24 18:10 | sell | 4880 | 0.08 | 1.19511 | 0.00000 | 0.00000 | |
14637 | 2013.06.24 18:10 | modify | 4880 | 0.08 | 1.19511 | 1.21411 | 1.18411 | |
14638 | 2013.06.25 00:00 | buy | 4881 | 0.03 | 1.19240 | 0.00000 | 0.00000 | |
14639 | 2013.06.25 00:00 | modify | 4881 | 0.03 | 1.19240 | 1.17340 | 1.20340 | |
14640 | 2013.06.25 09:30 | close | 4881 | 0.03 | 1.19441 | 1.17340 | 1.20340 | 4.16 | 30462.38 |
14641 | 2013.06.25 17:00 | buy | 4882 | 0.03 | 1.19491 | 0.00000 | 0.00000 | |
14642 | 2013.06.25 17:00 | modify | 4882 | 0.03 | 1.19491 | 1.17591 | 1.20591 | |
14643 | 2013.06.25 17:10 | close | 4882 | 0.03 | 1.19695 | 1.17591 | 1.20591 | 4.22 | 30466.60 |
14644 | 2013.06.26 09:20 | buy | 4883 | 0.03 | 1.19643 | 0.00000 | 0.00000 | |
14645 | 2013.06.26 09:20 | modify | 4883 | 0.03 | 1.19643 | 1.17743 | 1.20743 | |
14646 | 2013.06.26 15:10 | buy | 4884 | 0.04 | 1.19260 | 0.00000 | 0.00000 | |
14647 | 2013.06.26 15:10 | modify | 4884 | 0.04 | 1.19260 | 1.17360 | 1.20360 | |
14648 | 2013.06.26 15:30 | close | 4880 | 0.08 | 1.19096 | 1.21411 | 1.18411 | 22.71 | 30489.31 |
14649 | 2013.06.26 15:30 | close | 4879 | 0.04 | 1.19096 | 1.21056 | 1.18056 | 1.56 | 30490.87 |
14650 | 2013.06.26 15:30 | close | 4878 | 0.03 | 1.19096 | 1.20682 | 1.17682 | -6.55 | 30484.32 |
14651 | 2013.06.26 17:00 | buy | 4885 | 0.08 | 1.18880 | 0.00000 | 0.00000 | |
14652 | 2013.06.26 17:00 | modify | 4885 | 0.08 | 1.18880 | 1.16980 | 1.19980 | |
14653 | 2013.06.26 17:30 | sell | 4886 | 0.03 | 1.19101 | 0.00000 | 0.00000 | |
14654 | 2013.06.26 17:30 | modify | 4886 | 0.03 | 1.19101 | 1.21001 | 1.18001 | |
14655 | 2013.06.26 18:20 | close | 4886 | 0.03 | 1.18865 | 1.21001 | 1.18001 | 4.88 | 30489.20 |
14656 | 2013.06.27 01:25 | close | 4885 | 0.08 | 1.19261 | 1.16980 | 1.19980 | 19.78 | 30508.98 |
14657 | 2013.06.27 01:25 | close | 4884 | 0.04 | 1.19261 | 1.17360 | 1.20360 | -0.59 | 30508.39 |
14658 | 2013.06.27 01:25 | close | 4883 | 0.03 | 1.19261 | 1.17743 | 1.20743 | -8.35 | 30500.04 |
14659 | 2013.06.27 02:05 | sell | 4887 | 0.03 | 1.19459 | 0.00000 | 0.00000 | |
14660 | 2013.06.27 02:05 | modify | 4887 | 0.03 | 1.19459 | 1.21359 | 1.18359 | |
14661 | 2013.06.27 04:05 | close | 4887 | 0.03 | 1.19224 | 1.21359 | 1.18359 | 4.86 | 30504.90 |
14662 | 2013.06.27 17:20 | sell | 4888 | 0.03 | 1.18999 | 0.00000 | 0.00000 | |
14663 | 2013.06.27 17:20 | modify | 4888 | 0.03 | 1.18999 | 1.20899 | 1.17899 | |
14664 | 2013.06.28 04:05 | close | 4888 | 0.03 | 1.18785 | 1.20899 | 1.17899 | 4.40 | 30509.30 |
14665 | 2013.07.01 02:10 | sell | 4889 | 0.03 | 1.18062 | 0.00000 | 0.00000 | |
14666 | 2013.07.01 02:10 | modify | 4889 | 0.03 | 1.18062 | 1.19962 | 1.16962 | |
14667 | 2013.07.01 18:00 | buy | 4890 | 0.03 | 1.18088 | 0.00000 | 0.00000 | |
14668 | 2013.07.01 18:00 | modify | 4890 | 0.03 | 1.18088 | 1.16188 | 1.19188 | |
14669 | 2013.07.02 07:40 | close | 4889 | 0.03 | 1.17699 | 1.19962 | 1.16962 | 7.47 | 30516.77 |
14670 | 2013.07.02 09:05 | buy | 4891 | 0.04 | 1.17732 | 0.00000 | 0.00000 | |
14671 | 2013.07.02 09:05 | modify | 4891 | 0.04 | 1.17732 | 1.15832 | 1.18832 | |
14672 | 2013.07.02 10:55 | sell | 4892 | 0.03 | 1.17866 | 0.00000 | 0.00000 | |
14673 | 2013.07.02 10:55 | modify | 4892 | 0.03 | 1.17866 | 1.19766 | 1.16766 | |
14674 | 2013.07.02 17:30 | close | 4891 | 0.04 | 1.18075 | 1.15832 | 1.18832 | 9.45 | 30526.22 |
14675 | 2013.07.02 17:30 | close | 4890 | 0.03 | 1.18075 | 1.16188 | 1.19188 | -0.42 | 30525.79 |
14676 | 2013.07.03 06:00 | buy | 4893 | 0.03 | 1.17760 | 0.00000 | 0.00000 | |
14677 | 2013.07.03 06:00 | modify | 4893 | 0.03 | 1.17760 | 1.15860 | 1.18860 | |
14678 | 2013.07.03 06:10 | close | 4892 | 0.03 | 1.17560 | 1.19766 | 1.16766 | 6.30 | 30532.09 |
14679 | 2013.07.03 09:15 | buy | 4894 | 0.04 | 1.17395 | 0.00000 | 0.00000 | |
14680 | 2013.07.03 09:15 | modify | 4894 | 0.04 | 1.17395 | 1.15495 | 1.18495 | |
14681 | 2013.07.03 13:15 | buy | 4895 | 0.08 | 1.17030 | 0.00000 | 0.00000 | |
14682 | 2013.07.03 13:15 | modify | 4895 | 0.08 | 1.17030 | 1.15130 | 1.18130 | |
14683 | 2013.07.03 21:05 | buy | 4896 | 0.13 | 1.16671 | 0.00000 | 0.00000 | |
14684 | 2013.07.03 21:05 | modify | 4896 | 0.13 | 1.16671 | 1.14771 | 1.17771 | |
14685 | 2013.07.03 23:45 | sell | 4897 | 0.03 | 1.16786 | 0.00000 | 0.00000 | |
14686 | 2013.07.03 23:45 | modify | 4897 | 0.03 | 1.16786 | 1.18686 | 1.15686 | |
14687 | 2013.07.04 15:40 | close | 4896 | 0.13 | 1.17090 | 1.14771 | 1.17771 | 35.55 | 30567.64 |
14688 | 2013.07.04 15:40 | close | 4895 | 0.08 | 1.17090 | 1.15130 | 1.18130 | 2.08 | 30569.72 |
14689 | 2013.07.04 15:40 | close | 4894 | 0.04 | 1.17090 | 1.15495 | 1.18495 | -9.01 | 30560.71 |
14690 | 2013.07.04 15:40 | close | 4893 | 0.03 | 1.17090 | 1.15860 | 1.18860 | -14.31 | 30546.41 |
14691 | 2013.07.04 16:05 | sell | 4898 | 0.04 | 1.17165 | 0.00000 | 0.00000 | |
14692 | 2013.07.04 16:05 | modify | 4898 | 0.04 | 1.17165 | 1.19065 | 1.16065 | |
14693 | 2013.07.04 16:50 | close | 4898 | 0.04 | 1.16772 | 1.19065 | 1.16065 | 10.83 | 30557.24 |
14694 | 2013.07.04 16:50 | close | 4897 | 0.03 | 1.16772 | 1.18686 | 1.15686 | 0.19 | 30557.43 |
14695 | 2013.07.05 00:05 | sell | 4899 | 0.03 | 1.16776 | 0.00000 | 0.00000 | |
14696 | 2013.07.05 00:05 | modify | 4899 | 0.03 | 1.16776 | 1.18676 | 1.15676 | |
14697 | 2013.07.05 12:30 | buy | 4900 | 0.03 | 1.16934 | 0.00000 | 0.00000 | |
14698 | 2013.07.05 12:30 | modify | 4900 | 0.03 | 1.16934 | 1.15034 | 1.18034 | |
14699 | 2013.07.05 15:40 | close | 4900 | 0.03 | 1.17150 | 1.15034 | 1.18034 | 4.46 | 30561.89 |
14700 | 2013.07.05 16:00 | sell | 4901 | 0.04 | 1.17343 | 0.00000 | 0.00000 | |
14701 | 2013.07.05 16:00 | modify | 4901 | 0.04 | 1.17343 | 1.19243 | 1.16243 | |
14702 | 2013.07.05 18:00 | sell | 4902 | 0.08 | 1.17718 | 0.00000 | 0.00000 | |
14703 | 2013.07.05 18:00 | modify | 4902 | 0.08 | 1.17718 | 1.19618 | 1.16618 | |
14704 | 2013.07.08 04:25 | close | 4902 | 0.08 | 1.17288 | 1.19618 | 1.16618 | 23.62 | 30585.51 |
14705 | 2013.07.08 04:25 | close | 4901 | 0.04 | 1.17288 | 1.19243 | 1.16243 | 1.48 | 30586.99 |
14706 | 2013.07.08 04:25 | close | 4899 | 0.03 | 1.17288 | 1.18676 | 1.15676 | -10.62 | 30576.37 |
14707 | 2013.07.08 12:00 | sell | 4903 | 0.03 | 1.17312 | 0.00000 | 0.00000 | |
14708 | 2013.07.08 12:00 | modify | 4903 | 0.03 | 1.17312 | 1.19212 | 1.16212 | |
14709 | 2013.07.08 15:40 | close | 4903 | 0.03 | 1.17075 | 1.19212 | 1.16212 | 4.90 | 30581.27 |
14710 | 2013.07.09 15:40 | sell | 4904 | 0.03 | 1.16750 | 0.00000 | 0.00000 | |
14711 | 2013.07.09 15:40 | modify | 4904 | 0.03 | 1.16750 | 1.18650 | 1.15650 | |
14712 | 2013.07.09 17:30 | close | 4904 | 0.03 | 1.16508 | 1.18650 | 1.15650 | 5.00 | 30586.27 |
14713 | 2013.07.10 05:00 | buy | 4905 | 0.03 | 1.16718 | 0.00000 | 0.00000 | |
14714 | 2013.07.10 05:00 | modify | 4905 | 0.03 | 1.16718 | 1.14818 | 1.17818 | |
14715 | 2013.07.10 08:10 | close | 4905 | 0.03 | 1.16986 | 1.14818 | 1.17818 | 5.54 | 30591.81 |
14716 | 2013.07.10 12:55 | buy | 4906 | 0.03 | 1.17094 | 0.00000 | 0.00000 | |
14717 | 2013.07.10 12:55 | modify | 4906 | 0.03 | 1.17094 | 1.15194 | 1.18194 | |
14718 | 2013.07.10 16:55 | close | 4906 | 0.03 | 1.17309 | 1.15194 | 1.18194 | 4.44 | 30596.25 |
14719 | 2013.07.10 22:05 | buy | 4907 | 0.03 | 1.16911 | 0.00000 | 0.00000 | |
14720 | 2013.07.10 22:05 | modify | 4907 | 0.03 | 1.16911 | 1.15011 | 1.18011 | |
14721 | 2013.07.11 03:05 | buy | 4908 | 0.04 | 1.16549 | 0.00000 | 0.00000 | |
14722 | 2013.07.11 03:05 | modify | 4908 | 0.04 | 1.16549 | 1.14649 | 1.17649 | |
14723 | 2013.07.11 04:50 | sell | 4909 | 0.03 | 1.16600 | 0.00000 | 0.00000 | |
14724 | 2013.07.11 04:50 | modify | 4909 | 0.03 | 1.16600 | 1.18500 | 1.15500 | |
14725 | 2013.07.11 09:05 | close | 4908 | 0.04 | 1.16887 | 1.14649 | 1.17649 | 9.31 | 30605.56 |
14726 | 2013.07.11 09:05 | close | 4907 | 0.03 | 1.16887 | 1.15011 | 1.18011 | -0.96 | 30604.60 |
14727 | 2013.07.11 12:00 | sell | 4910 | 0.04 | 1.16960 | 0.00000 | 0.00000 | |
14728 | 2013.07.11 12:00 | modify | 4910 | 0.04 | 1.16960 | 1.18860 | 1.15860 | |
14729 | 2013.07.11 16:50 | buy | 4911 | 0.03 | 1.16988 | 0.00000 | 0.00000 | |
14730 | 2013.07.11 16:50 | modify | 4911 | 0.03 | 1.16988 | 1.15088 | 1.18088 | |
14731 | 2013.07.11 18:15 | close | 4911 | 0.03 | 1.17227 | 1.15088 | 1.18088 | 4.94 | 30609.54 |
14732 | 2013.07.11 21:35 | buy | 4912 | 0.03 | 1.17080 | 0.00000 | 0.00000 | |
14733 | 2013.07.11 21:35 | modify | 4912 | 0.03 | 1.17080 | 1.15180 | 1.18180 | |
14734 | 2013.07.12 04:30 | buy | 4913 | 0.04 | 1.16709 | 0.00000 | 0.00000 | |
14735 | 2013.07.12 04:30 | modify | 4913 | 0.04 | 1.16709 | 1.14809 | 1.17809 | |
14736 | 2013.07.12 05:35 | close | 4910 | 0.04 | 1.16625 | 1.18860 | 1.15860 | 9.20 | 30618.74 |
14737 | 2013.07.12 05:35 | close | 4909 | 0.03 | 1.16625 | 1.18500 | 1.15500 | -0.55 | 30618.19 |
14738 | 2013.07.12 14:00 | buy | 4914 | 0.08 | 1.16062 | 0.00000 | 0.00000 | |
14739 | 2013.07.12 14:00 | modify | 4914 | 0.08 | 1.16062 | 1.14162 | 1.17162 | |
14740 | 2013.07.12 15:35 | sell | 4915 | 0.03 | 1.16175 | 0.00000 | 0.00000 | |
14741 | 2013.07.12 15:35 | modify | 4915 | 0.03 | 1.16175 | 1.18075 | 1.15075 | |
14742 | 2013.07.12 16:55 | close | 4915 | 0.03 | 1.15915 | 1.18075 | 1.15075 | 5.37 | 30623.56 |
14743 | 2013.07.15 11:25 | close | 4914 | 0.08 | 1.16560 | 1.14162 | 1.17162 | 27.04 | 30650.60 |
14744 | 2013.07.15 11:25 | close | 4913 | 0.04 | 1.16560 | 1.14809 | 1.17809 | -4.31 | 30646.29 |
14745 | 2013.07.15 11:25 | close | 4912 | 0.03 | 1.16560 | 1.15180 | 1.18180 | -11.05 | 30635.23 |
14746 | 2013.07.15 15:45 | buy | 4916 | 0.03 | 1.16703 | 0.00000 | 0.00000 | |
14747 | 2013.07.15 15:45 | modify | 4916 | 0.03 | 1.16703 | 1.14803 | 1.17803 | |
14748 | 2013.07.16 04:45 | close | 4916 | 0.03 | 1.17141 | 1.14803 | 1.17803 | 8.90 | 30644.13 |
14749 | 2013.07.16 10:25 | buy | 4917 | 0.03 | 1.17092 | 0.00000 | 0.00000 | |
14750 | 2013.07.16 10:25 | modify | 4917 | 0.03 | 1.17092 | 1.15192 | 1.18192 | |
14751 | 2013.07.17 18:00 | buy | 4918 | 0.04 | 1.16691 | 0.00000 | 0.00000 | |
14752 | 2013.07.17 18:00 | modify | 4918 | 0.04 | 1.16691 | 1.14791 | 1.17791 | |
14753 | 2013.07.18 12:55 | buy | 4919 | 0.08 | 1.16334 | 0.00000 | 0.00000 | |
14754 | 2013.07.18 12:55 | modify | 4919 | 0.08 | 1.16334 | 1.14434 | 1.17434 | |
14755 | 2013.07.19 10:00 | buy | 4920 | 0.13 | 1.15825 | 0.00000 | 0.00000 | |
14756 | 2013.07.19 10:00 | modify | 4920 | 0.13 | 1.15825 | 1.13925 | 1.16925 | |
14757 | 2013.07.19 14:55 | sell | 4921 | 0.03 | 1.15680 | 0.00000 | 0.00000 | |
14758 | 2013.07.19 14:55 | modify | 4921 | 0.03 | 1.15680 | 1.17580 | 1.14580 | |
14759 | 2013.07.22 00:00 | sell | 4922 | 0.04 | 1.16108 | 0.00000 | 0.00000 | |
14760 | 2013.07.22 00:00 | modify | 4922 | 0.04 | 1.16108 | 1.18008 | 1.15008 | |
14761 | 2013.07.22 16:00 | close | 4920 | 0.13 | 1.16324 | 1.13925 | 1.16925 | 44.03 | 30688.16 |
14762 | 2013.07.22 16:00 | close | 4919 | 0.08 | 1.16324 | 1.14434 | 1.17434 | -1.36 | 30686.80 |
14763 | 2013.07.22 16:00 | close | 4918 | 0.04 | 1.16324 | 1.14791 | 1.17791 | -11.13 | 30675.67 |
14764 | 2013.07.22 16:00 | close | 4917 | 0.03 | 1.16324 | 1.15192 | 1.18192 | -16.78 | 30658.89 |
14765 | 2013.07.22 17:55 | buy | 4923 | 0.03 | 1.16220 | 0.00000 | 0.00000 | |
14766 | 2013.07.22 17:55 | modify | 4923 | 0.03 | 1.16220 | 1.14320 | 1.17320 | |
14767 | 2013.07.23 10:00 | buy | 4924 | 0.04 | 1.15797 | 0.00000 | 0.00000 | |
14768 | 2013.07.23 10:00 | modify | 4924 | 0.04 | 1.15797 | 1.13897 | 1.16897 | |
14769 | 2013.07.23 10:45 | close | 4922 | 0.04 | 1.15743 | 1.18008 | 1.15008 | 10.02 | 30668.90 |
14770 | 2013.07.23 10:45 | close | 4921 | 0.03 | 1.15743 | 1.17580 | 1.14580 | -1.36 | 30667.54 |
14771 | 2013.07.23 21:20 | close | 4924 | 0.04 | 1.16157 | 1.13897 | 1.16897 | 9.92 | 30677.46 |
14772 | 2013.07.23 21:20 | close | 4923 | 0.03 | 1.16157 | 1.14320 | 1.17320 | -1.45 | 30676.01 |
14773 | 2013.07.25 13:00 | sell | 4925 | 0.03 | 1.14267 | 0.00000 | 0.00000 | |
14774 | 2013.07.25 13:00 | modify | 4925 | 0.03 | 1.14267 | 1.16167 | 1.13167 | |
14775 | 2013.07.25 15:30 | close | 4925 | 0.03 | 1.14002 | 1.16167 | 1.13167 | 5.48 | 30681.49 |
14776 | 2013.07.29 18:10 | sell | 4926 | 0.03 | 1.14743 | 0.00000 | 0.00000 | |
14777 | 2013.07.29 18:10 | modify | 4926 | 0.03 | 1.14743 | 1.16643 | 1.13643 | |
14778 | 2013.07.29 22:55 | close | 4926 | 0.03 | 1.14541 | 1.16643 | 1.13643 | 4.18 | 30685.67 |
14779 | 2013.07.31 22:10 | sell | 4927 | 0.03 | 1.12620 | 0.00000 | 0.00000 | |
14780 | 2013.07.31 22:10 | modify | 4927 | 0.03 | 1.12620 | 1.14520 | 1.11520 | |
14781 | 2013.08.01 00:40 | close | 4927 | 0.03 | 1.12420 | 1.14520 | 1.11520 | 4.03 | 30689.70 |
14782 | 2013.08.01 02:10 | sell | 4928 | 0.03 | 1.12502 | 0.00000 | 0.00000 | |
14783 | 2013.08.01 02:10 | modify | 4928 | 0.03 | 1.12502 | 1.14402 | 1.11402 | |
14784 | 2013.08.01 11:45 | sell | 4929 | 0.04 | 1.12891 | 0.00000 | 0.00000 | |
14785 | 2013.08.01 11:45 | modify | 4929 | 0.04 | 1.12891 | 1.14791 | 1.11791 | |
14786 | 2013.08.01 15:30 | buy | 4930 | 0.03 | 1.12937 | 0.00000 | 0.00000 | |
14787 | 2013.08.01 15:30 | modify | 4930 | 0.03 | 1.12937 | 1.11037 | 1.14037 | |
14788 | 2013.08.01 16:45 | close | 4930 | 0.03 | 1.13213 | 1.11037 | 1.14037 | 5.70 | 30695.40 |
14789 | 2013.08.01 18:00 | sell | 4931 | 0.08 | 1.13477 | 0.00000 | 0.00000 | |
14790 | 2013.08.01 18:00 | modify | 4931 | 0.08 | 1.13477 | 1.15377 | 1.12377 | |
14791 | 2013.08.01 22:45 | buy | 4932 | 0.03 | 1.13269 | 0.00000 | 0.00000 | |
14792 | 2013.08.01 22:45 | modify | 4932 | 0.03 | 1.13269 | 1.11369 | 1.14369 | |
14793 | 2013.08.02 00:05 | close | 4931 | 0.08 | 1.12988 | 1.15377 | 1.12377 | 26.87 | 30722.27 |
14794 | 2013.08.02 00:05 | close | 4929 | 0.04 | 1.12988 | 1.14791 | 1.11791 | -2.71 | 30719.56 |
14795 | 2013.08.02 00:05 | close | 4928 | 0.03 | 1.12988 | 1.14402 | 1.11402 | -10.08 | 30709.48 |
14796 | 2013.08.02 05:00 | buy | 4933 | 0.04 | 1.12729 | 0.00000 | 0.00000 | |
14797 | 2013.08.02 05:00 | modify | 4933 | 0.04 | 1.12729 | 1.10829 | 1.13829 | |
14798 | 2013.08.02 10:45 | close | 4933 | 0.04 | 1.13159 | 1.10829 | 1.13829 | 11.85 | 30721.33 |
14799 | 2013.08.02 10:45 | close | 4932 | 0.03 | 1.13159 | 1.11369 | 1.14369 | -2.42 | 30718.91 |
14800 | 2013.08.02 22:55 | buy | 4934 | 0.03 | 1.13521 | 0.00000 | 0.00000 | |
14801 | 2013.08.02 22:55 | modify | 4934 | 0.03 | 1.13521 | 1.11621 | 1.14621 | |
14802 | 2013.08.05 00:00 | t/p | 4934 | 0.03 | 1.14621 | 1.11621 | 1.14621 | 22.59 | 30741.49 |
14803 | 2013.08.05 03:10 | buy | 4935 | 0.03 | 1.14489 | 0.00000 | 0.00000 | |
14804 | 2013.08.05 03:10 | modify | 4935 | 0.03 | 1.14489 | 1.12589 | 1.15589 | |
14805 | 2013.08.05 10:00 | buy | 4936 | 0.04 | 1.14101 | 0.00000 | 0.00000 | |
14806 | 2013.08.05 10:00 | modify | 4936 | 0.04 | 1.14101 | 1.12201 | 1.15201 | |
14807 | 2013.08.05 12:45 | close | 4936 | 0.04 | 1.14440 | 1.12201 | 1.15201 | 9.35 | 30750.84 |
14808 | 2013.08.05 12:45 | close | 4935 | 0.03 | 1.14440 | 1.12589 | 1.15589 | -1.02 | 30749.82 |
14809 | 2013.08.05 15:30 | buy | 4937 | 0.03 | 1.14399 | 0.00000 | 0.00000 | |
14810 | 2013.08.05 15:30 | modify | 4937 | 0.03 | 1.14399 | 1.12499 | 1.15499 | |
14811 | 2013.08.05 16:05 | close | 4937 | 0.03 | 1.14601 | 1.12499 | 1.15499 | 4.17 | 30753.99 |
14812 | 2013.08.05 22:40 | sell | 4938 | 0.03 | 1.14260 | 0.00000 | 0.00000 | |
14813 | 2013.08.05 22:40 | modify | 4938 | 0.03 | 1.14260 | 1.16160 | 1.13160 | |
14814 | 2013.08.06 00:15 | close | 4938 | 0.03 | 1.13920 | 1.16160 | 1.13160 | 7.00 | 30760.99 |
14815 | 2013.08.07 01:50 | sell | 4939 | 0.03 | 1.13731 | 0.00000 | 0.00000 | |
14816 | 2013.08.07 01:50 | modify | 4939 | 0.03 | 1.13731 | 1.15631 | 1.12631 | |
14817 | 2013.08.07 05:30 | close | 4939 | 0.03 | 1.13530 | 1.15631 | 1.12631 | 4.15 | 30765.14 |
14818 | 2013.08.07 18:35 | sell | 4940 | 0.03 | 1.12872 | 0.00000 | 0.00000 | |
14819 | 2013.08.07 18:35 | modify | 4940 | 0.03 | 1.12872 | 1.14772 | 1.11772 | |
14820 | 2013.08.08 04:00 | sell | 4941 | 0.04 | 1.13372 | 0.00000 | 0.00000 | |
14821 | 2013.08.08 04:00 | modify | 4941 | 0.04 | 1.13372 | 1.15272 | 1.12272 | |
14822 | 2013.08.08 07:00 | sell | 4942 | 0.08 | 1.13830 | 0.00000 | 0.00000 | |
14823 | 2013.08.08 07:00 | modify | 4942 | 0.08 | 1.13830 | 1.15730 | 1.12730 | |
14824 | 2013.08.08 09:50 | buy | 4943 | 0.03 | 1.13780 | 0.00000 | 0.00000 | |
14825 | 2013.08.08 09:50 | modify | 4943 | 0.03 | 1.13780 | 1.11880 | 1.14880 | |
14826 | 2013.08.08 18:10 | buy | 4944 | 0.04 | 1.13404 | 0.00000 | 0.00000 | |
14827 | 2013.08.08 18:10 | modify | 4944 | 0.04 | 1.13404 | 1.11504 | 1.14504 | |
14828 | 2013.08.08 18:20 | close | 4942 | 0.08 | 1.13373 | 1.15730 | 1.12730 | 25.20 | 30790.34 |
14829 | 2013.08.08 18:20 | close | 4941 | 0.04 | 1.13373 | 1.15272 | 1.12272 | -0.03 | 30790.31 |
14830 | 2013.08.08 18:20 | close | 4940 | 0.03 | 1.13373 | 1.14772 | 1.11772 | -10.46 | 30779.85 |
14831 | 2013.08.09 00:55 | close | 4944 | 0.04 | 1.13779 | 1.11504 | 1.14504 | 10.13 | 30789.98 |
14832 | 2013.08.09 00:55 | close | 4943 | 0.03 | 1.13779 | 1.11880 | 1.14880 | -0.17 | 30789.81 |
14833 | 2013.08.13 01:40 | sell | 4945 | 0.03 | 1.14374 | 0.00000 | 0.00000 | |
14834 | 2013.08.13 01:40 | modify | 4945 | 0.03 | 1.14374 | 1.16274 | 1.13274 | |
14835 | 2013.08.13 03:30 | close | 4945 | 0.03 | 1.14145 | 1.16274 | 1.13274 | 4.74 | 30794.55 |
14836 | 2013.08.14 13:05 | sell | 4946 | 0.03 | 1.13807 | 0.00000 | 0.00000 | |
14837 | 2013.08.14 13:05 | modify | 4946 | 0.03 | 1.13807 | 1.15707 | 1.12707 | |
14838 | 2013.08.14 15:20 | close | 4946 | 0.03 | 1.13576 | 1.15707 | 1.12707 | 4.77 | 30799.32 |
14839 | 2013.08.14 16:15 | sell | 4947 | 0.03 | 1.13710 | 0.00000 | 0.00000 | |
14840 | 2013.08.14 16:15 | modify | 4947 | 0.03 | 1.13710 | 1.15610 | 1.12610 | |
14841 | 2013.08.15 01:35 | close | 4947 | 0.03 | 1.13505 | 1.15610 | 1.12610 | 4.14 | 30803.46 |
14842 | 2013.08.15 16:50 | sell | 4948 | 0.03 | 1.13395 | 0.00000 | 0.00000 | |
14843 | 2013.08.15 16:50 | modify | 4948 | 0.03 | 1.13395 | 1.15295 | 1.12295 | |
14844 | 2013.08.15 17:15 | close | 4948 | 0.03 | 1.13186 | 1.15295 | 1.12295 | 4.32 | 30807.78 |
14845 | 2013.08.16 05:35 | sell | 4949 | 0.03 | 1.13141 | 0.00000 | 0.00000 | |
14846 | 2013.08.16 05:35 | modify | 4949 | 0.03 | 1.13141 | 1.15041 | 1.12041 | |
14847 | 2013.08.16 06:15 | sell | 4950 | 0.04 | 1.13496 | 0.00000 | 0.00000 | |
14848 | 2013.08.16 06:15 | modify | 4950 | 0.04 | 1.13496 | 1.15396 | 1.12396 | |
14849 | 2013.08.16 12:00 | buy | 4951 | 0.03 | 1.13436 | 0.00000 | 0.00000 | |
14850 | 2013.08.16 12:00 | modify | 4951 | 0.03 | 1.13436 | 1.11536 | 1.14536 | |
14851 | 2013.08.16 15:45 | close | 4951 | 0.03 | 1.13684 | 1.11536 | 1.14536 | 5.13 | 30812.91 |
14852 | 2013.08.16 17:00 | buy | 4952 | 0.03 | 1.13455 | 0.00000 | 0.00000 | |
14853 | 2013.08.16 17:00 | modify | 4952 | 0.03 | 1.13455 | 1.11555 | 1.14555 | |
14854 | 2013.08.19 01:55 | close | 4950 | 0.04 | 1.13164 | 1.15396 | 1.12396 | 9.11 | 30822.02 |
14855 | 2013.08.19 01:55 | close | 4949 | 0.03 | 1.13164 | 1.15041 | 1.12041 | -0.50 | 30821.52 |
14856 | 2013.08.19 02:10 | buy | 4953 | 0.04 | 1.13095 | 0.00000 | 0.00000 | |
14857 | 2013.08.19 02:10 | modify | 4953 | 0.04 | 1.13095 | 1.11195 | 1.14195 | |
14858 | 2013.08.19 02:40 | sell | 4954 | 0.03 | 1.13310 | 0.00000 | 0.00000 | |
14859 | 2013.08.19 02:40 | modify | 4954 | 0.03 | 1.13310 | 1.15210 | 1.12210 | |
14860 | 2013.08.19 03:55 | close | 4953 | 0.04 | 1.13445 | 1.11195 | 1.14195 | 9.64 | 30831.16 |
14861 | 2013.08.19 03:55 | close | 4952 | 0.03 | 1.13445 | 1.11555 | 1.14555 | -0.35 | 30830.80 |
14862 | 2013.08.19 10:25 | close | 4954 | 0.03 | 1.13079 | 1.15210 | 1.12210 | 4.77 | 30835.57 |
14863 | 2013.08.19 16:40 | sell | 4955 | 0.03 | 1.12910 | 0.00000 | 0.00000 | |
14864 | 2013.08.19 16:40 | modify | 4955 | 0.03 | 1.12910 | 1.14810 | 1.11810 | |
14865 | 2013.08.20 06:00 | sell | 4956 | 0.04 | 1.13592 | 0.00000 | 0.00000 | |
14866 | 2013.08.20 06:00 | modify | 4956 | 0.04 | 1.13592 | 1.15492 | 1.12492 | |
14867 | 2013.08.20 06:50 | buy | 4957 | 0.03 | 1.13431 | 0.00000 | 0.00000 | |
14868 | 2013.08.20 06:50 | modify | 4957 | 0.03 | 1.13431 | 1.11531 | 1.14531 | |
14869 | 2013.08.20 14:25 | close | 4957 | 0.03 | 1.13668 | 1.11531 | 1.14531 | 4.90 | 30840.47 |
14870 | 2013.08.20 23:05 | buy | 4958 | 0.03 | 1.13662 | 0.00000 | 0.00000 | |
14871 | 2013.08.20 23:05 | modify | 4958 | 0.03 | 1.13662 | 1.11762 | 1.14762 | |
14872 | 2013.08.21 01:05 | close | 4958 | 0.03 | 1.13875 | 1.11762 | 1.14762 | 4.26 | 30844.73 |
14873 | 2013.08.21 01:45 | sell | 4959 | 0.08 | 1.13951 | 0.00000 | 0.00000 | |
14874 | 2013.08.21 01:45 | modify | 4959 | 0.08 | 1.13951 | 1.15851 | 1.12851 | |
14875 | 2013.08.21 03:50 | buy | 4960 | 0.03 | 1.13651 | 0.00000 | 0.00000 | |
14876 | 2013.08.21 03:50 | modify | 4960 | 0.03 | 1.13651 | 1.11751 | 1.14751 | |
14877 | 2013.08.21 04:50 | close | 4960 | 0.03 | 1.13950 | 1.11751 | 1.14751 | 6.18 | 30850.91 |
14878 | 2013.08.21 06:35 | buy | 4961 | 0.03 | 1.13902 | 0.00000 | 0.00000 | |
14879 | 2013.08.21 06:35 | modify | 4961 | 0.03 | 1.13902 | 1.12002 | 1.15002 | |
14880 | 2013.08.21 15:10 | close | 4961 | 0.03 | 1.14136 | 1.12002 | 1.15002 | 4.83 | 30855.74 |
14881 | 2013.08.21 16:25 | sell | 4962 | 0.13 | 1.14316 | 0.00000 | 0.00000 | |
14882 | 2013.08.21 16:25 | modify | 4962 | 0.13 | 1.14316 | 1.16216 | 1.13216 | |
14883 | 2013.08.21 18:30 | buy | 4963 | 0.03 | 1.14321 | 0.00000 | 0.00000 | |
14884 | 2013.08.21 18:30 | modify | 4963 | 0.03 | 1.14321 | 1.12421 | 1.15421 | |
14885 | 2013.08.22 04:55 | close | 4963 | 0.03 | 1.14547 | 1.12421 | 1.15421 | 4.22 | 30859.96 |
14886 | 2013.08.22 06:00 | sell | 4964 | 0.22 | 1.14750 | 0.00000 | 0.00000 | |
14887 | 2013.08.22 06:00 | modify | 4964 | 0.22 | 1.14750 | 1.16650 | 1.13650 | |
14888 | 2013.08.22 06:25 | s/l | 4955 | 0.03 | 1.14810 | 1.14810 | 1.11810 | -39.45 | 30820.51 |
14889 | 2013.08.22 08:55 | buy | 4965 | 0.03 | 1.14572 | 0.00000 | 0.00000 | |
14890 | 2013.08.22 08:55 | modify | 4965 | 0.03 | 1.14572 | 1.12672 | 1.15672 | |
14891 | 2013.08.22 10:50 | close | 4965 | 0.03 | 1.14836 | 1.12672 | 1.15672 | 5.46 | 30825.97 |
14892 | 2013.08.22 16:00 | sell | 4966 | 0.22 | 1.15151 | 0.00000 | 0.00000 | |
14893 | 2013.08.22 16:00 | modify | 4966 | 0.22 | 1.15151 | 1.17051 | 1.14051 | |
14894 | 2013.08.22 17:45 | buy | 4967 | 0.03 | 1.15213 | 0.00000 | 0.00000 | |
14895 | 2013.08.22 17:45 | modify | 4967 | 0.03 | 1.15213 | 1.13313 | 1.16313 | |
14896 | 2013.08.23 12:54 | s/l | 4956 | 0.04 | 1.15492 | 1.15492 | 1.12492 | -52.60 | 30773.38 |
14897 | 2013.08.23 12:55 | close | 4967 | 0.03 | 1.15455 | 1.13313 | 1.16313 | 4.85 | 30778.23 |
14898 | 2013.08.23 13:05 | sell | 4968 | 0.22 | 1.15515 | 0.00000 | 0.00000 | |
14899 | 2013.08.23 13:05 | modify | 4968 | 0.22 | 1.15515 | 1.17415 | 1.14415 | |
14900 | 2013.08.23 17:19 | s/l | 4959 | 0.08 | 1.15851 | 1.15851 | 1.12851 | -105.10 | 30673.12 |
14901 | 2013.08.23 18:10 | buy | 4969 | 0.03 | 1.15682 | 0.00000 | 0.00000 | |
14902 | 2013.08.23 18:10 | modify | 4969 | 0.03 | 1.15682 | 1.13782 | 1.16782 | |
14903 | 2013.08.26 10:55 | buy | 4970 | 0.04 | 1.15294 | 0.00000 | 0.00000 | |
14904 | 2013.08.26 10:55 | modify | 4970 | 0.04 | 1.15294 | 1.13394 | 1.16394 | |
14905 | 2013.08.26 20:10 | close | 4968 | 0.22 | 1.14971 | 1.17415 | 1.14415 | 82.24 | 30755.36 |
14906 | 2013.08.26 20:10 | close | 4966 | 0.22 | 1.14971 | 1.17051 | 1.14051 | 26.82 | 30782.18 |
14907 | 2013.08.26 20:10 | close | 4964 | 0.22 | 1.14971 | 1.16650 | 1.13650 | -33.98 | 30748.20 |
14908 | 2013.08.26 20:10 | close | 4962 | 0.13 | 1.14971 | 1.16216 | 1.13216 | -59.38 | 30688.82 |
14909 | 2013.08.26 21:15 | buy | 4971 | 0.08 | 1.14937 | 0.00000 | 0.00000 | |
14910 | 2013.08.26 21:15 | modify | 4971 | 0.08 | 1.14937 | 1.13037 | 1.16037 | |
14911 | 2013.08.27 10:05 | sell | 4972 | 0.03 | 1.14831 | 0.00000 | 0.00000 | |
14912 | 2013.08.27 10:05 | modify | 4972 | 0.03 | 1.14831 | 1.16731 | 1.13731 | |
14913 | 2013.08.27 15:10 | sell | 4973 | 0.04 | 1.15188 | 0.00000 | 0.00000 | |
14914 | 2013.08.27 15:10 | modify | 4973 | 0.04 | 1.15188 | 1.17088 | 1.14088 | |
14915 | 2013.08.27 22:40 | close | 4971 | 0.08 | 1.15304 | 1.13037 | 1.16037 | 19.82 | 30708.64 |
14916 | 2013.08.27 22:40 | close | 4970 | 0.04 | 1.15304 | 1.13394 | 1.16394 | 0.08 | 30708.72 |
14917 | 2013.08.27 22:40 | close | 4969 | 0.03 | 1.15304 | 1.13782 | 1.16782 | -8.11 | 30700.60 |
14918 | 2013.08.28 04:55 | close | 4973 | 0.04 | 1.14839 | 1.17088 | 1.14088 | 9.58 | 30710.18 |
14919 | 2013.08.28 04:55 | close | 4972 | 0.03 | 1.14839 | 1.16731 | 1.13731 | -0.20 | 30709.98 |
14920 | 2013.08.28 11:00 | sell | 4974 | 0.03 | 1.14963 | 0.00000 | 0.00000 | |
14921 | 2013.08.28 11:00 | modify | 4974 | 0.03 | 1.14963 | 1.16863 | 1.13863 | |
14922 | 2013.08.28 17:50 | close | 4974 | 0.03 | 1.14729 | 1.16863 | 1.13863 | 4.84 | 30714.82 |
14923 | 2013.08.30 14:40 | buy | 4975 | 0.03 | 1.14853 | 0.00000 | 0.00000 | |
14924 | 2013.08.30 14:40 | modify | 4975 | 0.03 | 1.14853 | 1.12953 | 1.15953 | |
14925 | 2013.08.30 16:05 | close | 4975 | 0.03 | 1.15060 | 1.12953 | 1.15953 | 4.28 | 30719.10 |
14926 | 2013.09.02 05:55 | buy | 4976 | 0.03 | 1.15244 | 0.00000 | 0.00000 | |
14927 | 2013.09.02 05:55 | modify | 4976 | 0.03 | 1.15244 | 1.13344 | 1.16344 | |
14928 | 2013.09.02 11:00 | buy | 4977 | 0.04 | 1.14864 | 0.00000 | 0.00000 | |
14929 | 2013.09.02 11:00 | modify | 4977 | 0.04 | 1.14864 | 1.12964 | 1.15964 | |
14930 | 2013.09.03 01:20 | sell | 4978 | 0.03 | 1.15025 | 0.00000 | 0.00000 | |
14931 | 2013.09.03 01:20 | modify | 4978 | 0.03 | 1.15025 | 1.16925 | 1.13925 | |
14932 | 2013.09.03 04:25 | close | 4977 | 0.04 | 1.15242 | 1.12964 | 1.15964 | 10.22 | 30729.31 |
14933 | 2013.09.03 04:25 | close | 4976 | 0.03 | 1.15242 | 1.13344 | 1.16344 | -0.19 | 30729.12 |
14934 | 2013.09.03 04:35 | buy | 4979 | 0.03 | 1.15002 | 0.00000 | 0.00000 | |
14935 | 2013.09.03 04:35 | modify | 4979 | 0.03 | 1.15002 | 1.13102 | 1.16102 | |
14936 | 2013.09.03 07:40 | close | 4979 | 0.03 | 1.15204 | 1.13102 | 1.16102 | 4.17 | 30733.29 |
14937 | 2013.09.03 08:15 | sell | 4980 | 0.04 | 1.15383 | 0.00000 | 0.00000 | |
14938 | 2013.09.03 08:15 | modify | 4980 | 0.04 | 1.15383 | 1.17283 | 1.14283 | |
14939 | 2013.09.03 16:00 | sell | 4981 | 0.08 | 1.15819 | 0.00000 | 0.00000 | |
14940 | 2013.09.03 16:00 | modify | 4981 | 0.08 | 1.15819 | 1.17719 | 1.14719 | |
14941 | 2013.09.03 16:50 | buy | 4982 | 0.03 | 1.15653 | 0.00000 | 0.00000 | |
14942 | 2013.09.03 16:50 | modify | 4982 | 0.03 | 1.15653 | 1.13753 | 1.16753 | |
14943 | 2013.09.03 17:35 | close | 4982 | 0.03 | 1.15863 | 1.13753 | 1.16753 | 4.34 | 30737.63 |
14944 | 2013.09.03 18:40 | sell | 4983 | 0.13 | 1.16198 | 0.00000 | 0.00000 | |
14945 | 2013.09.03 18:40 | modify | 4983 | 0.13 | 1.16198 | 1.18098 | 1.15098 | |
14946 | 2013.09.05 13:15 | buy | 4984 | 0.03 | 1.16043 | 0.00000 | 0.00000 | |
14947 | 2013.09.05 13:15 | modify | 4984 | 0.03 | 1.16043 | 1.14143 | 1.17143 | |
14948 | 2013.09.05 16:50 | close | 4983 | 0.13 | 1.15719 | 1.18098 | 1.15098 | 42.35 | 30779.98 |
14949 | 2013.09.05 16:50 | close | 4981 | 0.08 | 1.15719 | 1.17719 | 1.14719 | 5.17 | 30785.15 |
14950 | 2013.09.05 16:50 | close | 4980 | 0.04 | 1.15719 | 1.17283 | 1.14283 | -9.44 | 30775.71 |
14951 | 2013.09.05 16:50 | close | 4978 | 0.03 | 1.15719 | 1.16925 | 1.13925 | -14.48 | 30761.23 |
14952 | 2013.09.05 17:00 | buy | 4985 | 0.04 | 1.15584 | 0.00000 | 0.00000 | |
14953 | 2013.09.05 17:00 | modify | 4985 | 0.04 | 1.15584 | 1.13684 | 1.16684 | |
14954 | 2013.09.06 11:00 | buy | 4986 | 0.08 | 1.15205 | 0.00000 | 0.00000 | |
14955 | 2013.09.06 11:00 | modify | 4986 | 0.08 | 1.15205 | 1.13305 | 1.16305 | |
14956 | 2013.09.06 13:50 | sell | 4987 | 0.03 | 1.15244 | 0.00000 | 0.00000 | |
14957 | 2013.09.06 13:50 | modify | 4987 | 0.03 | 1.15244 | 1.17144 | 1.14144 | |
14958 | 2013.09.06 15:35 | close | 4987 | 0.03 | 1.15031 | 1.17144 | 1.14144 | 4.40 | 30765.63 |
14959 | 2013.09.06 22:00 | buy | 4988 | 0.13 | 1.14819 | 0.00000 | 0.00000 | |
14960 | 2013.09.06 22:00 | modify | 4988 | 0.13 | 1.14819 | 1.12919 | 1.15919 | |
14961 | 2013.09.09 00:10 | sell | 4989 | 0.03 | 1.14960 | 0.00000 | 0.00000 | |
14962 | 2013.09.09 00:10 | modify | 4989 | 0.03 | 1.14960 | 1.16860 | 1.13860 | |
14963 | 2013.09.09 04:35 | close | 4988 | 0.13 | 1.15266 | 1.12919 | 1.15919 | 39.38 | 30805.01 |
14964 | 2013.09.09 04:35 | close | 4986 | 0.08 | 1.15266 | 1.13305 | 1.16305 | 2.96 | 30807.97 |
14965 | 2013.09.09 04:35 | close | 4985 | 0.04 | 1.15266 | 1.13684 | 1.16684 | -9.17 | 30798.80 |
14966 | 2013.09.09 04:35 | close | 4984 | 0.03 | 1.15266 | 1.14143 | 1.17143 | -16.36 | 30782.44 |
14967 | 2013.09.10 10:05 | sell | 4990 | 0.04 | 1.15320 | 0.00000 | 0.00000 | |
14968 | 2013.09.10 10:05 | modify | 4990 | 0.04 | 1.15320 | 1.17220 | 1.14220 | |
14969 | 2013.09.12 00:05 | close | 4990 | 0.04 | 1.14790 | 1.17220 | 1.14220 | 14.45 | 30796.89 |
14970 | 2013.09.12 00:05 | close | 4989 | 0.03 | 1.14790 | 1.16860 | 1.13860 | 3.36 | 30800.25 |
14971 | 2013.09.12 03:45 | sell | 4991 | 0.03 | 1.14731 | 0.00000 | 0.00000 | |
14972 | 2013.09.12 03:45 | modify | 4991 | 0.03 | 1.14731 | 1.16631 | 1.13631 | |
14973 | 2013.09.12 04:30 | close | 4991 | 0.03 | 1.14529 | 1.16631 | 1.13631 | 4.17 | 30804.42 |
14974 | 2013.09.12 14:10 | sell | 4992 | 0.03 | 1.13560 | 0.00000 | 0.00000 | |
14975 | 2013.09.12 14:10 | modify | 4992 | 0.03 | 1.13560 | 1.15460 | 1.12460 | |
14976 | 2013.09.13 02:05 | sell | 4993 | 0.04 | 1.13942 | 0.00000 | 0.00000 | |
14977 | 2013.09.13 02:05 | modify | 4993 | 0.04 | 1.13942 | 1.15842 | 1.12842 | |
14978 | 2013.09.13 12:25 | close | 4993 | 0.04 | 1.13548 | 1.15842 | 1.12842 | 10.86 | 30815.28 |
14979 | 2013.09.13 12:25 | close | 4992 | 0.03 | 1.13548 | 1.15460 | 1.12460 | 0.22 | 30815.49 |
14980 | 2013.09.16 06:35 | buy | 4994 | 0.03 | 1.13771 | 0.00000 | 0.00000 | |
14981 | 2013.09.16 06:35 | modify | 4994 | 0.03 | 1.13771 | 1.11871 | 1.14871 | |
14982 | 2013.09.16 10:30 | close | 4994 | 0.03 | 1.13983 | 1.11871 | 1.14871 | 4.38 | 30819.87 |
14983 | 2013.09.17 04:35 | sell | 4995 | 0.03 | 1.13921 | 0.00000 | 0.00000 | |
14984 | 2013.09.17 04:35 | modify | 4995 | 0.03 | 1.13921 | 1.15821 | 1.12821 | |
14985 | 2013.09.17 16:35 | close | 4995 | 0.03 | 1.13698 | 1.15821 | 1.12821 | 4.61 | 30824.48 |
14986 | 2013.09.19 10:00 | sell | 4996 | 0.03 | 1.13221 | 0.00000 | 0.00000 | |
14987 | 2013.09.19 10:00 | modify | 4996 | 0.03 | 1.13221 | 1.15121 | 1.12121 | |
14988 | 2013.09.19 10:25 | close | 4996 | 0.03 | 1.12995 | 1.15121 | 1.12121 | 4.67 | 30829.15 |
14989 | 2013.09.19 14:10 | sell | 4997 | 0.03 | 1.12989 | 0.00000 | 0.00000 | |
14990 | 2013.09.19 14:10 | modify | 4997 | 0.03 | 1.12989 | 1.14889 | 1.11889 | |
14991 | 2013.09.19 17:35 | close | 4997 | 0.03 | 1.12727 | 1.14889 | 1.11889 | 5.42 | 30834.57 |
14992 | 2013.09.19 19:00 | sell | 4998 | 0.03 | 1.12927 | 0.00000 | 0.00000 | |
14993 | 2013.09.19 19:00 | modify | 4998 | 0.03 | 1.12927 | 1.14827 | 1.11827 | |
14994 | 2013.09.19 23:00 | close | 4998 | 0.03 | 1.12718 | 1.14827 | 1.11827 | 4.32 | 30838.89 |
14995 | 2013.09.20 20:15 | sell | 4999 | 0.03 | 1.12336 | 0.00000 | 0.00000 | |
14996 | 2013.09.20 20:15 | modify | 4999 | 0.03 | 1.12336 | 1.14236 | 1.11236 | |
14997 | 2013.09.23 09:30 | sell | 5000 | 0.04 | 1.12695 | 0.00000 | 0.00000 | |
14998 | 2013.09.23 09:30 | modify | 5000 | 0.04 | 1.12695 | 1.14595 | 1.11595 | |
14999 | 2013.09.23 12:55 | close | 5000 | 0.04 | 1.12356 | 1.14595 | 1.11595 | 9.34 | 30848.23 |
15000 | 2013.09.23 12:55 | close | 4999 | 0.03 | 1.12356 | 1.14236 | 1.11236 | -0.44 | 30847.79 |
15001 | 2013.09.24 07:40 | buy | 5001 | 0.03 | 1.12929 | 0.00000 | 0.00000 | |
15002 | 2013.09.24 07:40 | modify | 5001 | 0.03 | 1.12929 | 1.11029 | 1.14029 | |
15003 | 2013.09.24 11:15 | close | 5001 | 0.03 | 1.13192 | 1.11029 | 1.14029 | 5.43 | 30853.22 |
15004 | 2013.09.24 16:00 | buy | 5002 | 0.03 | 1.13165 | 0.00000 | 0.00000 | |
15005 | 2013.09.24 16:00 | modify | 5002 | 0.03 | 1.13165 | 1.11265 | 1.14265 | |
15006 | 2013.09.24 16:35 | close | 5002 | 0.03 | 1.13428 | 1.11265 | 1.14265 | 5.43 | 30858.65 |
15007 | 2013.09.26 15:50 | sell | 5003 | 0.03 | 1.13171 | 0.00000 | 0.00000 | |
15008 | 2013.09.26 15:50 | modify | 5003 | 0.03 | 1.13171 | 1.15071 | 1.12071 | |
15009 | 2013.09.26 22:00 | close | 5003 | 0.03 | 1.12952 | 1.15071 | 1.12071 | 4.53 | 30863.18 |
15010 | 2013.10.01 05:00 | sell | 5004 | 0.03 | 1.12495 | 0.00000 | 0.00000 | |
15011 | 2013.10.01 05:00 | modify | 5004 | 0.03 | 1.12495 | 1.14395 | 1.11395 | |
15012 | 2013.10.01 07:30 | close | 5004 | 0.03 | 1.12277 | 1.14395 | 1.11395 | 4.51 | 30867.69 |
15013 | 2013.10.02 12:00 | buy | 5005 | 0.03 | 1.13585 | 0.00000 | 0.00000 | |
15014 | 2013.10.02 12:00 | modify | 5005 | 0.03 | 1.13585 | 1.11685 | 1.14685 | |
15015 | 2013.10.02 22:00 | buy | 5006 | 0.04 | 1.12850 | 0.00000 | 0.00000 | |
15016 | 2013.10.02 22:00 | modify | 5006 | 0.04 | 1.12850 | 1.10950 | 1.13950 | |
15017 | 2013.10.03 01:00 | sell | 5007 | 0.03 | 1.12830 | 0.00000 | 0.00000 | |
15018 | 2013.10.03 01:00 | modify | 5007 | 0.03 | 1.12830 | 1.14730 | 1.11730 | |
15019 | 2013.10.03 13:00 | sell | 5008 | 0.04 | 1.13194 | 0.00000 | 0.00000 | |
15020 | 2013.10.03 13:00 | modify | 5008 | 0.04 | 1.13194 | 1.15094 | 1.12094 | |
15021 | 2013.10.03 21:10 | close | 5006 | 0.04 | 1.13340 | 1.10950 | 1.13950 | 12.90 | 30880.59 |
15022 | 2013.10.03 21:10 | close | 5005 | 0.03 | 1.13340 | 1.11685 | 1.14685 | -5.52 | 30875.07 |
15023 | 2013.10.04 04:20 | sell | 5009 | 0.08 | 1.13550 | 0.00000 | 0.00000 | |
15024 | 2013.10.04 04:20 | modify | 5009 | 0.08 | 1.13550 | 1.15450 | 1.12450 | |
15025 | 2013.10.07 16:10 | buy | 5010 | 0.03 | 1.13503 | 0.00000 | 0.00000 | |
15026 | 2013.10.07 16:10 | modify | 5010 | 0.03 | 1.13503 | 1.11603 | 1.14603 | |
15027 | 2013.10.08 03:35 | close | 5010 | 0.03 | 1.13781 | 1.11603 | 1.14603 | 5.59 | 30880.66 |
15028 | 2013.10.08 10:20 | sell | 5011 | 0.13 | 1.13905 | 0.00000 | 0.00000 | |
15029 | 2013.10.08 10:20 | modify | 5011 | 0.13 | 1.13905 | 1.15805 | 1.12805 | |
15030 | 2013.10.08 11:50 | buy | 5012 | 0.03 | 1.13780 | 0.00000 | 0.00000 | |
15031 | 2013.10.08 11:50 | modify | 5012 | 0.03 | 1.13780 | 1.11880 | 1.14880 | |
15032 | 2013.10.10 03:35 | close | 5012 | 0.03 | 1.14015 | 1.11880 | 1.14880 | 4.25 | 30884.91 |
15033 | 2013.10.10 06:05 | buy | 5013 | 0.03 | 1.13925 | 0.00000 | 0.00000 | |
15034 | 2013.10.10 06:05 | modify | 5013 | 0.03 | 1.13925 | 1.12025 | 1.15025 | |
15035 | 2013.10.10 09:50 | close | 5013 | 0.03 | 1.14172 | 1.12025 | 1.15025 | 5.10 | 30890.01 |
15036 | 2013.10.10 11:00 | sell | 5014 | 0.22 | 1.14335 | 0.00000 | 0.00000 | |
15037 | 2013.10.10 11:00 | modify | 5014 | 0.22 | 1.14335 | 1.16235 | 1.13235 | |
15038 | 2013.10.11 09:55 | close | 5014 | 0.22 | 1.13848 | 1.16235 | 1.13235 | 73.60 | 30963.62 |
15039 | 2013.10.11 09:55 | close | 5011 | 0.13 | 1.13848 | 1.15805 | 1.12805 | 4.41 | 30968.03 |
15040 | 2013.10.11 09:55 | close | 5009 | 0.08 | 1.13848 | 1.15450 | 1.12450 | -17.03 | 30950.99 |
15041 | 2013.10.11 09:55 | close | 5008 | 0.04 | 1.13848 | 1.15094 | 1.12094 | -18.37 | 30932.62 |
15042 | 2013.10.11 09:55 | close | 5007 | 0.03 | 1.13848 | 1.14730 | 1.11730 | -21.31 | 30911.31 |
15043 | 2013.10.14 03:10 | sell | 5015 | 0.03 | 1.13556 | 0.00000 | 0.00000 | |
15044 | 2013.10.14 03:10 | modify | 5015 | 0.03 | 1.13556 | 1.15456 | 1.12456 | |
15045 | 2013.10.14 08:50 | close | 5015 | 0.03 | 1.13339 | 1.15456 | 1.12456 | 4.48 | 30915.79 |
15046 | 2013.10.16 18:05 | sell | 5016 | 0.03 | 1.13310 | 0.00000 | 0.00000 | |
15047 | 2013.10.16 18:05 | modify | 5016 | 0.03 | 1.13310 | 1.15210 | 1.12210 | |
15048 | 2013.10.17 17:45 | close | 5016 | 0.03 | 1.13110 | 1.15210 | 1.12210 | 4.03 | 30919.82 |
15049 | 2013.10.18 17:45 | buy | 5017 | 0.03 | 1.13742 | 0.00000 | 0.00000 | |
15050 | 2013.10.18 17:45 | modify | 5017 | 0.03 | 1.13742 | 1.11842 | 1.14842 | |
15051 | 2013.10.21 09:50 | close | 5017 | 0.03 | 1.13945 | 1.11842 | 1.14842 | 4.05 | 30923.87 |
15052 | 2013.10.21 16:50 | buy | 5018 | 0.03 | 1.14230 | 0.00000 | 0.00000 | |
15053 | 2013.10.21 16:50 | modify | 5018 | 0.03 | 1.14230 | 1.12330 | 1.15330 | |
15054 | 2013.10.23 03:40 | close | 5018 | 0.03 | 1.14486 | 1.12330 | 1.15330 | 4.99 | 30928.86 |
15055 | 2013.10.23 17:05 | buy | 5019 | 0.03 | 1.14808 | 0.00000 | 0.00000 | |
15056 | 2013.10.23 17:05 | modify | 5019 | 0.03 | 1.14808 | 1.12908 | 1.15908 | |
15057 | 2013.10.24 01:00 | buy | 5020 | 0.04 | 1.14420 | 0.00000 | 0.00000 | |
15058 | 2013.10.24 01:00 | modify | 5020 | 0.04 | 1.14420 | 1.12520 | 1.15520 | |
15059 | 2013.10.24 07:00 | sell | 5021 | 0.03 | 1.14569 | 0.00000 | 0.00000 | |
15060 | 2013.10.24 07:00 | modify | 5021 | 0.03 | 1.14569 | 1.16469 | 1.13469 | |
15061 | 2013.10.24 10:25 | close | 5020 | 0.04 | 1.14809 | 1.12520 | 1.15520 | 10.72 | 30939.58 |
15062 | 2013.10.24 10:25 | close | 5019 | 0.03 | 1.14809 | 1.12908 | 1.15908 | -0.44 | 30939.14 |
15063 | 2013.10.24 12:15 | sell | 5022 | 0.04 | 1.14948 | 0.00000 | 0.00000 | |
15064 | 2013.10.24 12:15 | modify | 5022 | 0.04 | 1.14948 | 1.16848 | 1.13848 | |
15065 | 2013.10.25 02:00 | sell | 5023 | 0.08 | 1.15323 | 0.00000 | 0.00000 | |
15066 | 2013.10.25 02:00 | modify | 5023 | 0.08 | 1.15323 | 1.17223 | 1.14223 | |
15067 | 2013.10.25 22:00 | sell | 5024 | 0.13 | 1.15680 | 0.00000 | 0.00000 | |
15068 | 2013.10.25 22:00 | modify | 5024 | 0.13 | 1.15680 | 1.17580 | 1.14580 | |
15069 | 2013.10.29 00:10 | close | 5024 | 0.13 | 1.15242 | 1.17580 | 1.14580 | 38.96 | 30978.10 |
15070 | 2013.10.29 00:10 | close | 5023 | 0.08 | 1.15242 | 1.17223 | 1.14223 | 4.30 | 30982.40 |
15071 | 2013.10.29 00:10 | close | 5022 | 0.04 | 1.15242 | 1.16848 | 1.13848 | -8.24 | 30974.16 |
15072 | 2013.10.29 00:10 | close | 5021 | 0.03 | 1.15242 | 1.16469 | 1.13469 | -14.02 | 30960.14 |
15073 | 2013.10.29 11:15 | sell | 5025 | 0.03 | 1.15180 | 0.00000 | 0.00000 | |
15074 | 2013.10.29 11:15 | modify | 5025 | 0.03 | 1.15180 | 1.17080 | 1.14080 | |
15075 | 2013.10.29 15:25 | close | 5025 | 0.03 | 1.14963 | 1.17080 | 1.14080 | 4.48 | 30964.62 |
15076 | 2013.10.30 07:00 | sell | 5026 | 0.03 | 1.15167 | 0.00000 | 0.00000 | |
15077 | 2013.10.30 07:00 | modify | 5026 | 0.03 | 1.15167 | 1.17067 | 1.14067 | |
15078 | 2013.10.30 07:25 | close | 5026 | 0.03 | 1.14883 | 1.17067 | 1.14067 | 5.87 | 30970.49 |
15079 | 2013.10.30 19:30 | buy | 5027 | 0.03 | 1.14964 | 0.00000 | 0.00000 | |
15080 | 2013.10.30 19:30 | modify | 5027 | 0.03 | 1.14964 | 1.13064 | 1.16064 | |
15081 | 2013.10.31 16:00 | buy | 5028 | 0.04 | 1.14496 | 0.00000 | 0.00000 | |
15082 | 2013.10.31 16:00 | modify | 5028 | 0.04 | 1.14496 | 1.12596 | 1.15596 | |
15083 | 2013.11.04 03:35 | sell | 5029 | 0.03 | 1.14653 | 0.00000 | 0.00000 | |
15084 | 2013.11.04 03:35 | modify | 5029 | 0.03 | 1.14653 | 1.16553 | 1.13553 | |
15085 | 2013.11.04 13:40 | close | 5029 | 0.03 | 1.14448 | 1.16553 | 1.13553 | 4.24 | 30974.73 |
15086 | 2013.11.05 06:25 | close | 5028 | 0.04 | 1.14871 | 1.12596 | 1.15596 | 9.72 | 30984.45 |
15087 | 2013.11.05 06:25 | close | 5027 | 0.03 | 1.14871 | 1.13064 | 1.16064 | -2.84 | 30981.61 |
15088 | 2013.11.05 06:40 | buy | 5030 | 0.03 | 1.14660 | 0.00000 | 0.00000 | |
15089 | 2013.11.05 06:40 | modify | 5030 | 0.03 | 1.14660 | 1.12760 | 1.15760 | |
15090 | 2013.11.05 13:10 | buy | 5031 | 0.04 | 1.14230 | 0.00000 | 0.00000 | |
15091 | 2013.11.05 13:10 | modify | 5031 | 0.04 | 1.14230 | 1.12330 | 1.15330 | |
15092 | 2013.11.05 14:10 | sell | 5032 | 0.03 | 1.14312 | 0.00000 | 0.00000 | |
15093 | 2013.11.05 14:10 | modify | 5032 | 0.03 | 1.14312 | 1.16212 | 1.13212 | |
15094 | 2013.11.06 00:25 | close | 5032 | 0.03 | 1.14078 | 1.16212 | 1.13212 | 4.81 | 30986.42 |
15095 | 2013.11.06 01:00 | buy | 5033 | 0.08 | 1.13620 | 0.00000 | 0.00000 | |
15096 | 2013.11.06 01:00 | modify | 5033 | 0.08 | 1.13620 | 1.11720 | 1.14720 | |
15097 | 2013.11.06 12:35 | sell | 5034 | 0.03 | 1.13491 | 0.00000 | 0.00000 | |
15098 | 2013.11.06 12:35 | modify | 5034 | 0.03 | 1.13491 | 1.15391 | 1.12391 | |
15099 | 2013.11.07 03:50 | close | 5034 | 0.03 | 1.13257 | 1.15391 | 1.12391 | 4.73 | 30991.15 |
15100 | 2013.11.07 04:00 | buy | 5035 | 0.13 | 1.13204 | 0.00000 | 0.00000 | |
15101 | 2013.11.07 04:00 | modify | 5035 | 0.13 | 1.13204 | 1.11304 | 1.14304 | |
15102 | 2013.11.07 17:00 | sell | 5036 | 0.03 | 1.13374 | 0.00000 | 0.00000 | |
15103 | 2013.11.07 17:00 | modify | 5036 | 0.03 | 1.13374 | 1.15274 | 1.12274 | |
15104 | 2013.11.08 16:50 | close | 5036 | 0.03 | 1.13121 | 1.15274 | 1.12274 | 5.20 | 30996.35 |
15105 | 2013.11.08 17:25 | sell | 5037 | 0.03 | 1.13360 | 0.00000 | 0.00000 | |
15106 | 2013.11.08 17:25 | modify | 5037 | 0.03 | 1.13360 | 1.15260 | 1.12260 | |
15107 | 2013.11.08 22:00 | close | 5035 | 0.13 | 1.13753 | 1.11304 | 1.14304 | 48.51 | 31044.86 |
15108 | 2013.11.08 22:00 | close | 5033 | 0.08 | 1.13753 | 1.11720 | 1.14720 | 5.70 | 31050.56 |
15109 | 2013.11.08 22:00 | close | 5031 | 0.04 | 1.13753 | 1.12330 | 1.15330 | -14.17 | 31036.40 |
15110 | 2013.11.08 22:00 | close | 5030 | 0.03 | 1.13753 | 1.12760 | 1.15760 | -19.50 | 31016.89 |
15111 | 2013.11.08 22:00 | sell | 5038 | 0.04 | 1.13753 | 0.00000 | 0.00000 | |
15112 | 2013.11.08 22:00 | modify | 5038 | 0.04 | 1.13753 | 1.15653 | 1.12653 | |
15113 | 2013.11.11 03:55 | close | 5038 | 0.04 | 1.13330 | 1.15653 | 1.12653 | 11.62 | 31028.51 |
15114 | 2013.11.11 03:55 | close | 5037 | 0.03 | 1.13330 | 1.15260 | 1.12260 | 0.59 | 31029.10 |
15115 | 2013.11.13 02:20 | sell | 5039 | 0.03 | 1.13230 | 0.00000 | 0.00000 | |
15116 | 2013.11.13 02:20 | modify | 5039 | 0.03 | 1.13230 | 1.15130 | 1.12130 | |
15117 | 2013.11.13 05:05 | close | 5039 | 0.03 | 1.12977 | 1.15130 | 1.12130 | 5.23 | 31034.33 |
15118 | 2013.11.20 03:45 | sell | 5040 | 0.03 | 1.12782 | 0.00000 | 0.00000 | |
15119 | 2013.11.20 03:45 | modify | 5040 | 0.03 | 1.12782 | 1.14682 | 1.11682 | |
15120 | 2013.11.20 22:10 | buy | 5041 | 0.03 | 1.12926 | 0.00000 | 0.00000 | |
15121 | 2013.11.20 22:10 | modify | 5041 | 0.03 | 1.12926 | 1.11026 | 1.14026 | |
15122 | 2013.11.21 19:20 | close | 5040 | 0.03 | 1.12582 | 1.14682 | 1.11682 | 4.04 | 31038.37 |
15123 | 2013.11.21 22:40 | buy | 5042 | 0.04 | 1.12568 | 0.00000 | 0.00000 | |
15124 | 2013.11.21 22:40 | modify | 5042 | 0.04 | 1.12568 | 1.10668 | 1.13668 | |
15125 | 2013.11.22 02:05 | buy | 5043 | 0.08 | 1.12196 | 0.00000 | 0.00000 | |
15126 | 2013.11.22 02:05 | modify | 5043 | 0.08 | 1.12196 | 1.10296 | 1.13296 | |
15127 | 2013.11.22 10:25 | buy | 5044 | 0.13 | 1.11840 | 0.00000 | 0.00000 | |
15128 | 2013.11.22 10:25 | modify | 5044 | 0.13 | 1.11840 | 1.09940 | 1.12940 | |
15129 | 2013.11.22 11:40 | sell | 5045 | 0.03 | 1.11888 | 0.00000 | 0.00000 | |
15130 | 2013.11.22 11:40 | modify | 5045 | 0.03 | 1.11888 | 1.13788 | 1.10788 | |
15131 | 2013.11.22 13:30 | close | 5044 | 0.13 | 1.12337 | 1.09940 | 1.12940 | 44.51 | 31082.88 |
15132 | 2013.11.22 13:30 | close | 5043 | 0.08 | 1.12337 | 1.10296 | 1.13296 | 7.77 | 31090.65 |
15133 | 2013.11.22 13:30 | close | 5042 | 0.04 | 1.12337 | 1.10668 | 1.13668 | -6.57 | 31084.08 |
15134 | 2013.11.22 13:30 | close | 5041 | 0.03 | 1.12337 | 1.11026 | 1.14026 | -12.78 | 31071.30 |
15135 | 2013.11.22 14:00 | sell | 5046 | 0.04 | 1.12273 | 0.00000 | 0.00000 | |
15136 | 2013.11.22 14:00 | modify | 5046 | 0.04 | 1.12273 | 1.14173 | 1.11173 | |
15137 | 2013.11.22 23:40 | close | 5046 | 0.04 | 1.11892 | 1.14173 | 1.11173 | 10.50 | 31081.80 |
15138 | 2013.11.22 23:40 | close | 5045 | 0.03 | 1.11892 | 1.13788 | 1.10788 | -0.08 | 31081.72 |
15139 | 2013.11.27 13:00 | sell | 5047 | 0.03 | 1.11347 | 0.00000 | 0.00000 | |
15140 | 2013.11.27 13:00 | modify | 5047 | 0.03 | 1.11347 | 1.13247 | 1.10247 | |
15141 | 2013.11.28 03:05 | buy | 5048 | 0.03 | 1.11323 | 0.00000 | 0.00000 | |
15142 | 2013.11.28 03:05 | modify | 5048 | 0.03 | 1.11323 | 1.09423 | 1.12423 | |
15143 | 2013.11.28 03:15 | close | 5048 | 0.03 | 1.11541 | 1.09423 | 1.12423 | 4.50 | 31086.22 |
15144 | 2013.11.28 04:00 | sell | 5049 | 0.04 | 1.11814 | 0.00000 | 0.00000 | |
15145 | 2013.11.28 04:00 | modify | 5049 | 0.04 | 1.11814 | 1.13714 | 1.10714 | |
15146 | 2013.11.28 16:00 | buy | 5050 | 0.03 | 1.11726 | 0.00000 | 0.00000 | |
15147 | 2013.11.28 16:00 | modify | 5050 | 0.03 | 1.11726 | 1.09826 | 1.12826 | |
15148 | 2013.11.28 18:05 | close | 5050 | 0.03 | 1.11927 | 1.09826 | 1.12826 | 4.15 | 31090.37 |
15149 | 2013.11.29 02:05 | buy | 5051 | 0.03 | 1.11988 | 0.00000 | 0.00000 | |
15150 | 2013.11.29 02:05 | modify | 5051 | 0.03 | 1.11988 | 1.10088 | 1.13088 | |
15151 | 2013.11.29 09:10 | sell | 5052 | 0.08 | 1.12175 | 0.00000 | 0.00000 | |
15152 | 2013.11.29 09:10 | modify | 5052 | 0.08 | 1.12175 | 1.14075 | 1.11075 | |
15153 | 2013.11.29 09:20 | close | 5051 | 0.03 | 1.12198 | 1.10088 | 1.13088 | 4.34 | 31094.71 |
15154 | 2013.11.29 16:50 | close | 5052 | 0.08 | 1.11759 | 1.14075 | 1.11075 | 22.93 | 31117.64 |
15155 | 2013.11.29 16:50 | close | 5049 | 0.04 | 1.11759 | 1.13714 | 1.10714 | 1.48 | 31119.12 |
15156 | 2013.11.29 16:50 | close | 5047 | 0.03 | 1.11759 | 1.13247 | 1.10247 | -8.64 | 31110.48 |
15157 | 2013.11.29 18:40 | sell | 5053 | 0.03 | 1.11832 | 0.00000 | 0.00000 | |
15158 | 2013.11.29 18:40 | modify | 5053 | 0.03 | 1.11832 | 1.13732 | 1.10732 | |
15159 | 2013.12.02 04:45 | close | 5053 | 0.03 | 1.11614 | 1.13732 | 1.10732 | 4.47 | 31114.94 |
15160 | 2013.12.02 19:20 | sell | 5054 | 0.03 | 1.11248 | 0.00000 | 0.00000 | |
15161 | 2013.12.02 19:20 | modify | 5054 | 0.03 | 1.11248 | 1.13148 | 1.10148 | |
15162 | 2013.12.03 06:40 | close | 5054 | 0.03 | 1.11035 | 1.13148 | 1.10148 | 4.37 | 31119.31 |
15163 | 2013.12.03 13:15 | sell | 5055 | 0.03 | 1.10970 | 0.00000 | 0.00000 | |
15164 | 2013.12.03 13:15 | modify | 5055 | 0.03 | 1.10970 | 1.12870 | 1.09870 | |
15165 | 2013.12.03 15:25 | close | 5055 | 0.03 | 1.10723 | 1.12870 | 1.09870 | 5.10 | 31124.41 |
15166 | 2013.12.03 17:20 | sell | 5056 | 0.03 | 1.10824 | 0.00000 | 0.00000 | |
15167 | 2013.12.03 17:20 | modify | 5056 | 0.03 | 1.10824 | 1.12724 | 1.09724 | |
15168 | 2013.12.03 19:25 | close | 5056 | 0.03 | 1.10610 | 1.12724 | 1.09724 | 4.42 | 31128.83 |
15169 | 2013.12.05 04:30 | sell | 5057 | 0.03 | 1.10125 | 0.00000 | 0.00000 | |
15170 | 2013.12.05 04:30 | modify | 5057 | 0.03 | 1.10125 | 1.12025 | 1.09025 | |
15171 | 2013.12.05 19:00 | sell | 5058 | 0.04 | 1.10508 | 0.00000 | 0.00000 | |
15172 | 2013.12.05 19:00 | modify | 5058 | 0.04 | 1.10508 | 1.12408 | 1.09408 | |
15173 | 2013.12.06 01:25 | close | 5058 | 0.04 | 1.10134 | 1.12408 | 1.09408 | 10.27 | 31139.10 |
15174 | 2013.12.06 01:25 | close | 5057 | 0.03 | 1.10134 | 1.12025 | 1.09025 | -0.22 | 31138.88 |
15175 | 2013.12.06 09:35 | buy | 5059 | 0.03 | 1.10341 | 0.00000 | 0.00000 | |
15176 | 2013.12.06 09:35 | modify | 5059 | 0.03 | 1.10341 | 1.08441 | 1.11441 | |
15177 | 2013.12.06 10:50 | close | 5059 | 0.03 | 1.10553 | 1.08441 | 1.11441 | 4.38 | 31143.26 |
15178 | 2013.12.10 02:00 | buy | 5060 | 0.03 | 1.09611 | 0.00000 | 0.00000 | |
15179 | 2013.12.10 02:00 | modify | 5060 | 0.03 | 1.09611 | 1.07711 | 1.10711 | |
15180 | 2013.12.10 03:10 | close | 5060 | 0.03 | 1.09812 | 1.07711 | 1.10711 | 4.16 | 31147.42 |
15181 | 2013.12.11 12:00 | buy | 5061 | 0.03 | 1.10166 | 0.00000 | 0.00000 | |
15182 | 2013.12.11 12:00 | modify | 5061 | 0.03 | 1.10166 | 1.08266 | 1.11266 | |
15183 | 2013.12.11 14:25 | close | 5061 | 0.03 | 1.10367 | 1.08266 | 1.11266 | 4.16 | 31151.58 |
15184 | 2013.12.13 01:10 | sell | 5062 | 0.03 | 1.08320 | 0.00000 | 0.00000 | |
15185 | 2013.12.13 01:10 | modify | 5062 | 0.03 | 1.08320 | 1.10220 | 1.07220 | |
15186 | 2013.12.13 02:05 | sell | 5063 | 0.04 | 1.08701 | 0.00000 | 0.00000 | |
15187 | 2013.12.13 02:05 | modify | 5063 | 0.04 | 1.08701 | 1.10601 | 1.07601 | |
15188 | 2013.12.13 11:00 | close | 5063 | 0.04 | 1.08360 | 1.10601 | 1.07601 | 9.40 | 31160.98 |
15189 | 2013.12.13 11:00 | close | 5062 | 0.03 | 1.08360 | 1.10220 | 1.07220 | -0.83 | 31160.15 |
15190 | 2013.12.13 16:45 | buy | 5064 | 0.03 | 1.08540 | 0.00000 | 0.00000 | |
15191 | 2013.12.13 16:45 | modify | 5064 | 0.03 | 1.08540 | 1.06640 | 1.09640 | |
15192 | 2013.12.16 05:30 | buy | 5065 | 0.04 | 1.08172 | 0.00000 | 0.00000 | |
15193 | 2013.12.16 05:30 | modify | 5065 | 0.04 | 1.08172 | 1.06272 | 1.09272 | |
15194 | 2013.12.16 12:05 | sell | 5066 | 0.03 | 1.08189 | 0.00000 | 0.00000 | |
15195 | 2013.12.16 12:05 | modify | 5066 | 0.03 | 1.08189 | 1.10089 | 1.07089 | |
15196 | 2013.12.16 20:35 | close | 5065 | 0.04 | 1.08505 | 1.06272 | 1.09272 | 9.17 | 31169.32 |
15197 | 2013.12.16 20:35 | close | 5064 | 0.03 | 1.08505 | 1.06640 | 1.09640 | -0.87 | 31168.44 |
15198 | 2013.12.17 03:30 | close | 5066 | 0.03 | 1.07930 | 1.10089 | 1.07089 | 5.32 | 31173.76 |
15199 | 2013.12.18 01:55 | sell | 5067 | 0.03 | 1.07701 | 0.00000 | 0.00000 | |
15200 | 2013.12.18 01:55 | modify | 5067 | 0.03 | 1.07701 | 1.09601 | 1.06601 | |
15201 | 2013.12.18 21:50 | sell | 5068 | 0.04 | 1.08068 | 0.00000 | 0.00000 | |
15202 | 2013.12.18 21:50 | modify | 5068 | 0.04 | 1.08068 | 1.09968 | 1.06968 | |
15203 | 2013.12.18 23:00 | close | 5068 | 0.04 | 1.07736 | 1.09968 | 1.06968 | 9.15 | 31182.91 |
15204 | 2013.12.18 23:00 | close | 5067 | 0.03 | 1.07736 | 1.09601 | 1.06601 | -0.73 | 31182.18 |
15205 | 2013.12.19 01:30 | sell | 5069 | 0.03 | 1.07704 | 0.00000 | 0.00000 | |
15206 | 2013.12.19 01:30 | modify | 5069 | 0.03 | 1.07704 | 1.09604 | 1.06604 | |
15207 | 2013.12.19 10:00 | sell | 5070 | 0.04 | 1.08124 | 0.00000 | 0.00000 | |
15208 | 2013.12.19 10:00 | modify | 5070 | 0.04 | 1.08124 | 1.10024 | 1.07024 | |
15209 | 2013.12.20 13:00 | sell | 5071 | 0.08 | 1.08555 | 0.00000 | 0.00000 | |
15210 | 2013.12.20 13:00 | modify | 5071 | 0.08 | 1.08555 | 1.10455 | 1.07455 | |
15211 | 2013.12.20 18:50 | buy | 5072 | 0.03 | 1.08682 | 0.00000 | 0.00000 | |
15212 | 2013.12.20 18:50 | modify | 5072 | 0.03 | 1.08682 | 1.06782 | 1.09782 | |
15213 | 2013.12.23 05:55 | close | 5072 | 0.03 | 1.08883 | 1.06782 | 1.09782 | 4.00 | 31186.18 |
15214 | 2013.12.23 06:30 | sell | 5073 | 0.13 | 1.08931 | 0.00000 | 0.00000 | |
15215 | 2013.12.23 06:30 | modify | 5073 | 0.13 | 1.08931 | 1.10831 | 1.07831 | |
15216 | 2013.12.30 12:30 | close | 5073 | 0.13 | 1.08470 | 1.10831 | 1.07831 | 40.32 | 31226.50 |
15217 | 2013.12.30 12:30 | close | 5071 | 0.08 | 1.08470 | 1.10455 | 1.07455 | 3.99 | 31230.49 |
15218 | 2013.12.30 12:30 | close | 5070 | 0.04 | 1.08470 | 1.10024 | 1.07024 | -9.92 | 31220.57 |
15219 | 2013.12.30 12:30 | close | 5069 | 0.03 | 1.08470 | 1.09604 | 1.06604 | -16.12 | 31204.45 |
15220 | 2013.12.30 19:25 | buy | 5074 | 0.03 | 1.08597 | 0.00000 | 0.00000 | |
15221 | 2013.12.30 19:25 | modify | 5074 | 0.03 | 1.08597 | 1.06697 | 1.09697 | |
15222 | 2014.01.02 19:50 | close | 5074 | 0.03 | 1.08811 | 1.06697 | 1.09697 | 3.66 | 31208.11 |
15223 | 2014.01.06 01:30 | sell | 5075 | 0.03 | 1.08295 | 0.00000 | 0.00000 | |
15224 | 2014.01.06 01:30 | modify | 5075 | 0.03 | 1.08295 | 1.10195 | 1.07195 | |
15225 | 2014.01.06 15:50 | close | 5075 | 0.03 | 1.08031 | 1.10195 | 1.07195 | 5.45 | 31213.56 |
15226 | 2014.01.08 22:20 | sell | 5076 | 0.03 | 1.07691 | 0.00000 | 0.00000 | |
15227 | 2014.01.08 22:20 | modify | 5076 | 0.03 | 1.07691 | 1.09591 | 1.06591 | |
15228 | 2014.01.09 01:20 | buy | 5077 | 0.03 | 1.07584 | 0.00000 | 0.00000 | |
15229 | 2014.01.09 01:20 | modify | 5077 | 0.03 | 1.07584 | 1.05684 | 1.08684 | |
15230 | 2014.01.09 03:30 | close | 5076 | 0.03 | 1.07486 | 1.09591 | 1.06591 | 4.14 | 31217.70 |
15231 | 2014.01.09 03:35 | sell | 5078 | 0.03 | 1.07745 | 0.00000 | 0.00000 | |
15232 | 2014.01.09 03:35 | modify | 5078 | 0.03 | 1.07745 | 1.09645 | 1.06645 | |
15233 | 2014.01.09 04:10 | close | 5077 | 0.03 | 1.07806 | 1.05684 | 1.08684 | 4.59 | 31222.29 |
15234 | 2014.01.09 06:40 | close | 5078 | 0.03 | 1.07544 | 1.09645 | 1.06645 | 4.15 | 31226.44 |
15235 | 2014.01.09 16:50 | sell | 5079 | 0.03 | 1.07635 | 0.00000 | 0.00000 | |
15236 | 2014.01.09 16:50 | modify | 5079 | 0.03 | 1.07635 | 1.09535 | 1.06535 | |
15237 | 2014.01.10 08:15 | sell | 5080 | 0.04 | 1.07992 | 0.00000 | 0.00000 | |
15238 | 2014.01.10 08:15 | modify | 5080 | 0.04 | 1.07992 | 1.09892 | 1.06892 | |
15239 | 2014.01.10 16:35 | buy | 5081 | 0.03 | 1.08126 | 0.00000 | 0.00000 | |
15240 | 2014.01.10 16:35 | modify | 5081 | 0.03 | 1.08126 | 1.06226 | 1.09226 | |
15241 | 2014.01.10 18:00 | close | 5081 | 0.03 | 1.08348 | 1.06226 | 1.09226 | 4.59 | 31231.03 |
15242 | 2014.01.10 18:00 | sell | 5082 | 0.08 | 1.08348 | 0.00000 | 0.00000 | |
15243 | 2014.01.10 18:00 | modify | 5082 | 0.08 | 1.08348 | 1.10248 | 1.07248 | |
15244 | 2014.01.10 19:00 | buy | 5083 | 0.03 | 1.08178 | 0.00000 | 0.00000 | |
15245 | 2014.01.10 19:00 | modify | 5083 | 0.03 | 1.08178 | 1.06278 | 1.09278 | |
15246 | 2014.01.10 20:50 | close | 5083 | 0.03 | 1.08390 | 1.06278 | 1.09278 | 4.38 | 31235.41 |
15247 | 2014.01.13 01:25 | buy | 5084 | 0.03 | 1.08315 | 0.00000 | 0.00000 | |
15248 | 2014.01.13 01:25 | modify | 5084 | 0.03 | 1.08315 | 1.06415 | 1.09415 | |
15249 | 2014.01.13 03:15 | close | 5084 | 0.03 | 1.08536 | 1.06415 | 1.09415 | 4.57 | 31239.98 |
15250 | 2014.01.14 00:10 | close | 5082 | 0.08 | 1.07978 | 1.10248 | 1.07248 | 20.22 | 31260.20 |
15251 | 2014.01.14 00:10 | close | 5080 | 0.04 | 1.07978 | 1.09892 | 1.06892 | 0.30 | 31260.51 |
15252 | 2014.01.14 00:10 | close | 5079 | 0.03 | 1.07978 | 1.09535 | 1.06535 | -7.19 | 31253.32 |
15253 | 2014.01.14 19:15 | sell | 5085 | 0.03 | 1.06940 | 0.00000 | 0.00000 | |
15254 | 2014.01.14 19:15 | modify | 5085 | 0.03 | 1.06940 | 1.08840 | 1.05840 | |
15255 | 2014.01.15 11:05 | close | 5085 | 0.03 | 1.06735 | 1.08840 | 1.05840 | 4.21 | 31257.53 |
15256 | 2014.01.15 14:30 | sell | 5086 | 0.03 | 1.06571 | 0.00000 | 0.00000 | |
15257 | 2014.01.15 14:30 | modify | 5086 | 0.03 | 1.06571 | 1.08471 | 1.05471 | |
15258 | 2014.01.16 03:35 | close | 5086 | 0.03 | 1.05934 | 1.08471 | 1.05471 | 13.06 | 31270.59 |
15259 | 2014.01.16 10:55 | sell | 5087 | 0.03 | 1.05892 | 0.00000 | 0.00000 | |
15260 | 2014.01.16 10:55 | modify | 5087 | 0.03 | 1.05892 | 1.07792 | 1.04792 | |
15261 | 2014.01.16 18:35 | close | 5087 | 0.03 | 1.05665 | 1.07792 | 1.04792 | 4.69 | 31275.28 |
15262 | 2014.01.17 20:20 | buy | 5088 | 0.03 | 1.06195 | 0.00000 | 0.00000 | |
15263 | 2014.01.17 20:20 | modify | 5088 | 0.03 | 1.06195 | 1.04295 | 1.07295 | |
15264 | 2014.01.20 05:00 | close | 5088 | 0.03 | 1.06414 | 1.04295 | 1.07295 | 4.37 | 31279.65 |
15265 | 2014.01.21 05:05 | sell | 5089 | 0.03 | 1.05954 | 0.00000 | 0.00000 | |
15266 | 2014.01.21 05:05 | modify | 5089 | 0.03 | 1.05954 | 1.07854 | 1.04854 | |
15267 | 2014.01.21 11:20 | close | 5089 | 0.03 | 1.05735 | 1.07854 | 1.04854 | 4.53 | 31284.18 |
15268 | 2014.01.21 19:00 | sell | 5090 | 0.03 | 1.05822 | 0.00000 | 0.00000 | |
15269 | 2014.01.21 19:00 | modify | 5090 | 0.03 | 1.05822 | 1.07722 | 1.04722 | |
15270 | 2014.01.22 04:00 | sell | 5091 | 0.04 | 1.06543 | 0.00000 | 0.00000 | |
15271 | 2014.01.22 04:00 | modify | 5091 | 0.04 | 1.06543 | 1.08443 | 1.05443 | |
15272 | |