Strategy Tester Report
RENGEKI_GBPCHF_V2
BIGSolutions-DEMO2 (Build 1380)

通貨ペアGBPCHF (Great Britain Pound vs Swiss Franc)
期間5分足(M5) 2005.01.03 00:00 - 2023.08.30 23:55 (2005.01.01 - 2023.08.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=50231; Lots=0.05; MaxSpread=5; GMT=2; _summertime=""; Summertime=1; maxposition=3;
テストバー数1397925モデルティック数374227942モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益11715.59総利益16551.12総損失-4835.53
プロフィットファクタ3.42期待利得6.52
絶対ドローダウン7.25最大ドローダウン929.26 (5.94%)相対ドローダウン6.30% (840.93)
総取引数1798売りポジション(勝率%)849 (90.69%)買いポジション(勝率%)949 (92.52%)
勝率(%)1648 (91.66%)負率 (%)150 (8.34%)
最大勝トレード135.90敗トレード-132.85
平均勝トレード10.04敗トレード-32.24
最大連勝(金額)61 (401.21)連敗(金額)2 (-74.34)
最大連勝(トレード数)431.65 (5)連敗(トレード数)-132.85 (1)
平均連勝13連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 22:10sell10.052.185010.000000.00000
22005.01.03 22:10modify10.052.185012.208012.17901
32005.01.03 22:35close10.052.183702.208012.179017.3810007.38
42005.01.03 23:10sell20.052.185140.000000.00000
52005.01.03 23:10modify20.052.185142.208142.17914
62005.01.04 03:10close20.052.184402.208142.179143.3210010.70
72005.01.12 23:45sell30.052.208300.000000.00000
82005.01.12 23:45modify30.052.208302.231302.20230
92005.01.13 02:00close30.052.207252.231302.202303.3410014.03
102005.01.19 00:20buy40.052.210470.000000.00000
112005.01.19 00:20modify40.052.210472.187472.21647
122005.01.19 02:22close40.052.211652.187472.216476.6410020.67
132005.01.20 00:25buy50.052.217910.000000.00000
142005.01.20 00:25modify50.052.217912.194912.22391
152005.01.20 03:55close50.052.218772.194912.223914.8410025.51
162005.01.25 22:00buy60.052.225540.000000.00000
172005.01.25 22:00modify60.052.225542.202542.23154
182005.01.25 22:15close60.052.226472.202542.231545.2410030.75
192005.01.25 22:30buy70.052.223920.000000.00000
202005.01.25 22:30modify70.052.223922.200922.22992
212005.01.25 22:40close70.052.224932.200922.229925.6910036.44
222005.01.25 22:50buy80.052.224540.000000.00000
232005.01.25 22:50modify80.052.224542.201542.23054
242005.01.26 00:20close80.052.225272.201542.230544.3110040.76
252005.02.04 20:55buy90.052.267700.000000.00000
262005.02.04 20:55modify90.052.267702.244702.27370
272005.02.04 21:10close90.052.269352.244702.273709.2810050.04
282005.02.07 01:00buy100.052.269520.000000.00000
292005.02.07 01:00modify100.052.269522.246522.27552
302005.02.07 01:55close100.052.270222.246522.275523.9410053.98
312005.02.15 00:00buy110.052.261200.000000.00000
322005.02.15 00:00modify110.052.261202.238202.26720
332005.02.15 02:30close110.052.262002.238202.267204.5010058.48
342005.02.18 01:50buy120.052.241640.000000.00000
352005.02.18 01:50modify120.052.241642.218642.24764
362005.02.18 01:55close120.052.242382.218642.247644.1710062.65
372005.02.23 01:35sell130.052.215990.000000.00000
382005.02.23 01:35modify130.052.215992.238992.20999
392005.02.23 01:50close130.052.214742.238992.209997.0410069.69
402005.03.01 00:55sell140.052.234780.000000.00000
412005.03.01 00:55modify140.052.234782.257782.22878
422005.03.01 01:35close140.052.234072.257782.228783.9910073.68
432005.03.10 01:45sell150.052.231090.000000.00000
442005.03.10 01:45modify150.052.231092.254092.22509
452005.03.10 02:05close150.052.230392.254092.225093.9410077.62
462005.03.21 01:45buy160.052.234340.000000.00000
472005.03.21 01:45modify160.052.234342.211342.24034
482005.03.21 02:20close160.052.235322.211342.240345.5210083.14
492005.03.24 02:25sell170.052.237180.000000.00000
502005.03.24 02:25modify170.052.237182.260182.23118
512005.03.24 08:45close170.052.235972.260182.231186.8110089.95
522005.03.24 21:20sell180.052.244430.000000.00000
532005.03.24 21:20modify180.052.244432.267432.23843
542005.03.25 08:05close180.052.243662.267432.238433.4810093.42
552005.03.30 00:35buy190.052.250610.000000.00000
562005.03.30 00:35modify190.052.250612.227612.25661
572005.03.30 02:05close190.052.251732.227612.256616.3110099.73
582005.04.01 01:40buy200.052.258110.000000.00000
592005.04.01 01:40modify200.052.258112.235112.26411
602005.04.01 02:05close200.052.260742.235112.2641114.8010114.53
612005.04.01 22:45buy210.052.262650.000000.00000
622005.04.01 22:45modify210.052.262652.239652.26865
632005.04.01 23:55close210.052.263512.239652.268654.8410119.37
642005.04.05 21:55buy220.052.265230.000000.00000
652005.04.05 21:55modify220.052.265232.242232.27123
662005.04.05 22:05close220.052.265982.242232.271234.2210123.59
672005.04.05 23:55buy230.052.265280.000000.00000
682005.04.05 23:55modify230.052.265282.242282.27128
692005.04.06 00:05close230.052.267032.242282.2712810.0510133.65
702005.04.11 01:45buy240.052.255220.000000.00000
712005.04.11 01:45modify240.052.255222.232222.26122
722005.04.11 02:25close240.052.256172.232222.261225.3510139.00
732005.04.19 22:05buy250.052.267580.000000.00000
742005.04.19 22:05modify250.052.267582.244582.27358
752005.04.20 11:05close250.052.269342.244582.2735810.1110149.11
762005.04.22 21:50buy260.052.262300.000000.00000
772005.04.22 21:50modify260.052.262302.239302.26830
782005.04.25 00:55close260.052.263592.239302.268307.4610156.57
792005.04.26 00:00buy270.052.267950.000000.00000
802005.04.26 00:00modify270.052.267952.244952.27395
812005.04.26 00:15close270.052.268862.244952.273955.1210161.69
822005.04.27 02:40sell280.052.263950.000000.00000
832005.04.27 02:40modify280.052.263952.286952.25795
842005.04.27 03:05close280.052.262642.286952.257957.3710169.06
852005.04.28 22:30buy290.052.274940.000000.00000
862005.04.28 22:30modify290.052.274942.251942.28094
872005.04.29 09:42buy300.102.268180.000000.00000
882005.04.29 09:42modify300.102.268182.245182.27418
892005.04.29 16:20close300.102.271312.245182.2741835.2410204.30
902005.04.29 16:20close290.052.271312.251942.28094-20.2410184.06
912005.05.06 00:10buy310.052.272100.000000.00000
922005.05.06 00:10modify310.052.272102.249102.27810
932005.05.06 05:05close310.052.272862.249102.278104.2810188.34
942005.05.11 01:55sell320.052.262460.000000.00000
952005.05.11 01:55modify320.052.262462.285462.25646
962005.05.11 04:15close320.052.261502.285462.256465.4010193.74
972005.05.13 02:20buy330.052.266240.000000.00000
982005.05.13 02:20modify330.052.266242.243242.27224
992005.05.13 03:10close330.052.266952.243242.272243.9910197.73
1002005.05.17 01:05sell340.052.247270.000000.00000
1012005.05.17 01:05modify340.052.247272.270272.24127
1022005.05.17 02:55close340.052.246382.270272.241275.0110202.74
1032005.05.17 22:50sell350.052.247530.000000.00000
1042005.05.17 22:50modify350.052.247532.270532.24153
1052005.05.17 23:55close350.052.246642.270532.241535.0110207.75
1062005.05.18 22:00sell360.052.240960.000000.00000
1072005.05.18 22:00modify360.052.240962.263962.23496
1082005.05.18 23:35close360.052.240212.263962.234964.2210211.97
1092005.05.25 21:15sell370.052.247300.000000.00000
1102005.05.25 21:15modify370.052.247302.270302.24130
1112005.05.25 22:35close370.052.246372.270302.241305.2310217.20
1122005.05.30 00:05sell380.052.248280.000000.00000
1132005.05.30 00:05modify380.052.248282.271282.24228
1142005.05.30 00:35close380.052.246832.271282.242288.1610225.36
1152005.05.30 01:05sell390.052.248660.000000.00000
1162005.05.30 01:05modify390.052.248662.271662.24266
1172005.05.30 01:40close390.052.247832.271662.242664.6710230.03
1182005.06.07 22:35buy400.052.285280.000000.00000
1192005.06.07 22:35modify400.052.285282.262282.29128
1202005.06.08 11:50close400.052.286352.262282.291286.2210236.26
1212005.06.09 00:10buy410.052.286780.000000.00000
1222005.06.09 00:10modify410.052.286782.263782.29278
1232005.06.09 00:30close410.052.287802.263782.292785.7410242.00
1242005.06.09 00:40buy420.052.287040.000000.00000
1252005.06.09 00:40modify420.052.287042.264042.29304
1262005.06.09 02:05close420.052.287772.264042.293044.1110246.11
1272005.06.13 21:15buy430.052.297490.000000.00000
1282005.06.13 21:15modify430.052.297492.274492.30349
1292005.06.14 03:52buy440.102.290620.000000.00000
1302005.06.14 03:52modify440.102.290622.267622.29662
1312005.06.14 05:15close440.102.293342.267622.2966230.6210276.73
1322005.06.14 05:15close430.052.293342.274492.30349-23.1610253.57
1332005.06.16 21:55buy450.052.317700.000000.00000
1342005.06.16 21:55modify450.052.317702.294702.32370
1352005.06.16 23:00close450.052.318722.294702.323705.7410259.31
1362005.06.21 02:00buy460.052.315950.000000.00000
1372005.06.21 02:00modify460.052.315952.292952.32195
1382005.06.21 05:00close460.052.316682.292952.321954.1110263.42
1392005.06.22 01:40buy470.052.313840.000000.00000
1402005.06.22 01:40modify470.052.313842.290842.31984
1412005.06.22 02:00close470.052.314572.290842.319844.1110267.53
1422005.06.22 02:40buy480.052.312350.000000.00000
1432005.06.22 02:40modify480.052.312352.289352.31835
1442005.06.22 03:00close480.052.313432.289352.318356.0710273.60
1452005.06.23 22:05buy490.052.321940.000000.00000
1462005.06.23 22:05modify490.052.321942.298942.32794
1472005.06.23 22:10close490.052.322672.298942.327944.1110277.71
1482005.06.23 22:15buy500.052.321270.000000.00000
1492005.06.23 22:15modify500.052.321272.298272.32727
1502005.06.23 22:20close500.052.322352.298272.327276.0810283.79
1512005.06.23 23:30buy510.052.321120.000000.00000
1522005.06.23 23:30modify510.052.321122.298122.32712
1532005.06.24 00:05close510.052.322102.298122.327125.7110289.50
1542005.06.24 22:10buy520.052.322780.000000.00000
1552005.06.24 22:10modify520.052.322782.299782.32878
1562005.06.24 23:20close520.052.323602.299782.328784.6210294.12
1572005.07.04 21:30buy530.052.291470.000000.00000
1582005.07.04 21:30modify530.052.291472.268472.29747
1592005.07.04 23:20close530.052.292332.268472.297474.8410298.96
1602005.07.11 01:30sell540.052.258640.000000.00000
1612005.07.11 01:30modify540.052.258642.281642.25264
1622005.07.11 08:30close540.052.257882.281642.252644.2810303.24
1632005.07.18 21:25sell550.052.264960.000000.00000
1642005.07.18 21:25modify550.052.264962.287962.25896
1652005.07.18 22:00close550.052.263502.287962.258968.2210311.46
1662005.08.01 01:40buy560.052.261000.000000.00000
1672005.08.01 01:40modify560.052.261002.238002.26700
1682005.08.01 02:10close560.052.261782.238002.267004.3910315.85
1692005.08.04 02:25sell570.052.242730.000000.00000
1702005.08.04 02:25modify570.052.242732.265732.23673
1712005.08.04 04:25close570.052.240682.265732.2367311.5310327.38
1722005.08.09 23:40sell580.052.251460.000000.00000
1732005.08.09 23:40modify580.052.251462.274462.24546
1742005.08.10 00:15close580.052.250432.274462.245464.9510332.33
1752005.08.12 22:00buy590.052.262980.000000.00000
1762005.08.12 22:00modify590.052.262982.239982.26898
1772005.08.12 23:25close590.052.263732.239982.268984.2210336.55
1782005.08.15 01:35buy600.052.259930.000000.00000
1792005.08.15 01:35modify600.052.259932.236932.26593
1802005.08.15 02:00close600.052.260862.236932.265935.2410341.79
1812005.08.16 02:00buy610.052.270140.000000.00000
1822005.08.16 02:00modify610.052.270142.247142.27614
1832005.08.16 02:35close610.052.271202.247142.276145.9710347.76
1842005.08.16 22:40buy620.052.269150.000000.00000
1852005.08.16 22:40modify620.052.269152.246152.27515
1862005.08.16 23:25close620.052.270482.246152.275157.4810355.24
1872005.08.19 01:15buy630.052.279450.000000.00000
1882005.08.19 01:15modify630.052.279452.256452.28545
1892005.08.19 01:35close630.052.280642.256452.285456.7010361.94
1902005.08.30 02:05buy640.052.273400.000000.00000
1912005.08.30 02:05modify640.052.273402.250402.27940
1922005.08.30 02:25close640.052.274192.250402.279404.4510366.39
1932005.08.30 22:10buy650.052.265450.000000.00000
1942005.08.30 22:10modify650.052.265452.242452.27145
1952005.08.30 22:50close650.052.266512.242452.271455.9710372.36
1962005.09.05 00:05buy660.052.262730.000000.00000
1972005.09.05 00:05modify660.052.262732.239732.26873
1982005.09.05 05:10close660.052.264122.239732.268737.8210380.18
1992005.09.08 21:55buy670.052.283420.000000.00000
2002005.09.08 21:55modify670.052.283422.260422.28942
2012005.09.08 22:05close670.052.284442.260422.289425.7410385.92
2022005.09.14 02:10buy680.052.295820.000000.00000
2032005.09.14 02:10modify680.052.295822.272822.30182
2042005.09.14 04:30close680.052.297622.272822.3018210.1310396.05
2052005.09.26 00:05buy690.052.289140.000000.00000
2062005.09.26 00:05modify690.052.289142.266142.29514
2072005.09.26 00:15close690.052.291482.266142.2951413.1710409.22
2082005.09.26 21:55buy700.052.292240.000000.00000
2092005.09.26 21:55modify700.052.292242.269242.29824
2102005.09.26 22:30close700.052.293022.269242.298244.3910413.61
2112005.09.27 21:10buy710.052.290600.000000.00000
2122005.09.27 21:10modify710.052.290602.267602.29660
2132005.09.28 08:30close710.052.291302.267602.296604.1410417.75
2142005.10.06 01:35sell720.052.280080.000000.00000
2152005.10.06 01:35modify720.052.280082.303082.27408
2162005.10.06 01:55close720.052.278922.303082.274086.5310424.28
2172005.10.17 23:45sell730.052.266220.000000.00000
2182005.10.17 23:45modify730.052.266222.289222.26022
2192005.10.18 13:26sell740.102.272880.000000.00000
2202005.10.18 13:26modify740.102.272882.295882.26688
2212005.10.18 15:09t/p730.052.260222.289222.2602232.9210457.20
2222005.10.18 15:09t/p740.102.266882.295882.2668867.5310524.73
2232005.10.21 21:05sell750.052.286250.000000.00000
2242005.10.21 21:05modify750.052.286252.309252.28025
2252005.10.21 21:20close750.052.285502.309252.280254.2210528.95
2262005.10.25 00:25sell760.052.277430.000000.00000
2272005.10.25 00:25modify760.052.277432.300432.27143
2282005.10.25 02:50close760.052.276532.300432.271435.0710534.02
2292005.10.27 01:10sell770.052.278400.000000.00000
2302005.10.27 01:10modify770.052.278402.301402.27240
2312005.10.27 04:20close770.052.277592.301402.272404.5610538.58
2322005.11.10 01:35buy780.052.282270.000000.00000
2332005.11.10 01:35modify780.052.282272.259272.28827
2342005.11.10 02:20close780.052.283282.259272.288275.6910544.27
2352005.11.10 20:40buy790.052.286070.000000.00000
2362005.11.10 20:40modify790.052.286072.263072.29207
2372005.11.10 21:00close790.052.286992.263072.292075.1810549.45
2382005.11.15 21:25buy800.052.287630.000000.00000
2392005.11.15 21:25modify800.052.287632.264632.29363
2402005.11.16 15:47buy810.102.280960.000000.00000
2412005.11.16 15:47modify810.102.280962.257962.28696
2422005.11.16 18:07buy820.202.274300.000000.00000
2432005.11.16 18:07modify820.202.274302.251302.28030
2442005.11.17 09:45close820.202.278662.251302.28030100.5910650.04
2452005.11.17 09:45close810.102.278662.257962.28696-24.6710625.37
2462005.11.17 09:45close800.052.278662.264632.29363-49.6710575.70
2472005.11.21 20:20sell830.052.266010.000000.00000
2482005.11.21 20:20modify830.052.266012.289012.26001
2492005.11.21 21:10close830.052.264412.289012.260019.0010584.70
2502005.11.21 22:15sell840.052.267400.000000.00000
2512005.11.21 22:15modify840.052.267402.290402.26140
2522005.11.21 23:10close840.052.266062.290402.261407.5410592.24
2532005.11.28 23:00sell850.052.258880.000000.00000
2542005.11.28 23:00modify850.052.258882.281882.25288
2552005.11.28 23:55close850.052.257972.281882.252885.1210597.36
2562005.12.06 23:55sell860.052.275320.000000.00000
2572005.12.06 23:55modify860.052.275322.298322.26932
2582005.12.07 00:05close860.052.274082.298322.269326.1210603.47
2592005.12.12 00:15buy870.052.283620.000000.00000
2602005.12.12 00:15modify870.052.283622.260622.28962
2612005.12.12 00:35close870.052.285102.260622.289628.3310611.80
2622005.12.13 00:20buy880.052.288580.000000.00000
2632005.12.13 00:20modify880.052.288582.265582.29458
2642005.12.13 10:00close880.052.289942.265582.294587.6610619.46
2652005.12.19 00:05buy890.052.279970.000000.00000
2662005.12.19 00:05modify890.052.279972.256972.28597
2672005.12.19 00:10close890.052.280892.256972.285975.1810624.64
2682005.12.20 22:20buy900.052.295160.000000.00000
2692005.12.20 22:20modify900.052.295162.272162.30116
2702005.12.20 23:50close900.052.296642.272162.301168.3310632.97
2712005.12.27 21:25sell910.052.276130.000000.00000
2722005.12.27 21:25modify910.052.276132.299132.27013
2732005.12.27 21:30close910.052.275272.299132.270134.8410637.81
2742005.12.29 00:15sell920.052.262540.000000.00000
2752005.12.29 00:15modify920.052.262542.285542.25654
2762005.12.29 00:35close920.052.261352.285542.256546.7010644.51
2772005.12.29 20:45sell930.052.269110.000000.00000
2782005.12.29 20:45modify930.052.269112.292112.26311
2792005.12.29 21:00close930.052.268102.292112.263115.6810650.19
2802006.01.05 00:05sell940.052.244750.000000.00000
2812006.01.05 00:05modify940.052.244752.267752.23875
2822006.01.05 00:15close940.052.243452.267752.238757.3210657.51
2832006.01.11 22:40sell950.052.249500.000000.00000
2842006.01.11 22:40modify950.052.249502.272502.24350
2852006.01.12 03:30close950.052.248702.272502.243501.9410659.45
2862006.01.16 21:40sell960.052.261850.000000.00000
2872006.01.16 21:40modify960.052.261852.284852.25585
2882006.01.16 22:30close960.052.261072.284852.255854.3910663.84
2892006.01.26 22:05buy970.052.259350.000000.00000
2902006.01.26 22:05modify970.052.259352.236352.26535
2912006.01.26 22:35close970.052.260102.236352.265354.2210668.06
2922006.01.27 00:10buy980.052.258350.000000.00000
2932006.01.27 00:10modify980.052.258352.235352.26435
2942006.01.27 00:55close980.052.259172.235352.264354.6110672.67
2952006.01.30 00:45buy990.052.266550.000000.00000
2962006.01.30 00:45modify990.052.266552.243552.27255
2972006.01.30 01:05close990.052.267772.243552.272556.8710679.54
2982006.01.31 23:35buy1000.052.272240.000000.00000
2992006.01.31 23:35modify1000.052.272242.249242.27824
3002006.01.31 23:45close1000.052.273462.249242.278246.8710686.41
3012006.02.13 22:00buy1010.052.276410.000000.00000
3022006.02.13 22:00modify1010.052.276412.253412.28241
3032006.02.13 22:25close1010.052.277232.253412.282414.6210691.03
3042006.02.22 01:50buy1020.052.282070.000000.00000
3052006.02.22 01:50modify1020.052.282072.259072.28807
3062006.02.22 03:10close1020.052.283062.259072.288075.5710696.60
3072006.02.24 23:55buy1030.052.296400.000000.00000
3082006.02.24 23:55modify1030.052.296402.273402.30240
3092006.02.27 00:05close1030.052.297332.273402.302405.4310702.03
3102006.03.01 00:05buy1040.052.299080.000000.00000
3112006.03.01 00:05modify1040.052.299082.276082.30508
3122006.03.01 10:19buy1050.102.292420.000000.00000
3132006.03.01 10:19modify1050.102.292422.269422.29842
3142006.03.01 11:45close1050.102.295552.269422.2984235.2410737.27
3152006.03.01 11:45close1040.052.295552.276082.30508-19.8710717.40
3162006.03.01 22:45buy1060.052.296350.000000.00000
3172006.03.01 22:45modify1060.052.296352.273352.30235
3182006.03.01 23:35close1060.052.297332.273352.302355.5110722.91
3192006.03.14 01:30sell1070.052.275260.000000.00000
3202006.03.14 01:30modify1070.052.275262.298262.26926
3212006.03.14 02:40close1070.052.274362.298262.269265.0710727.98
3222006.03.17 00:05sell1080.052.266540.000000.00000
3232006.03.17 00:05modify1080.052.266542.289542.26054
3242006.03.17 00:45close1080.052.265322.289542.260546.8710734.85
3252006.03.27 00:30buy1090.052.282460.000000.00000
3262006.03.27 00:30modify1090.052.282462.259462.28846
3272006.03.27 01:35close1090.052.283232.259462.288464.3410739.19
3282006.03.27 22:50buy1100.052.285980.000000.00000
3292006.03.27 22:50modify1100.052.285982.262982.29198
3302006.03.28 01:05close1100.052.286932.262982.291985.5410744.74
3312006.03.28 02:15buy1110.052.285010.000000.00000
3322006.03.28 02:15modify1110.052.285012.262012.29101
3332006.03.28 02:25close1110.052.285902.262012.291015.0110749.75
3342006.03.31 02:55sell1120.052.265880.000000.00000
3352006.03.31 02:55modify1120.052.265882.288882.25988
3362006.03.31 03:00close1120.052.264632.288882.259887.0310756.78
3372006.04.10 01:15buy1130.052.264360.000000.00000
3382006.04.10 01:15modify1130.052.264362.241362.27036
3392006.04.10 01:25close1130.052.265272.241362.270365.1210761.90
3402006.04.12 23:05buy1140.052.272580.000000.00000
3412006.04.12 23:05modify1140.052.272582.249582.27858
3422006.04.13 00:55close1140.052.273312.249582.278584.7210766.61
3432006.04.18 00:20sell1150.052.264280.000000.00000
3442006.04.18 00:20modify1150.052.264282.287282.25828
3452006.04.18 01:35close1150.052.263432.287282.258284.7810771.39
3462006.04.24 00:05buy1160.052.271750.000000.00000
3472006.04.24 00:05modify1160.052.271752.248752.27775
3482006.04.24 03:00close1160.052.272452.248752.277753.9410775.33
3492006.04.27 23:55buy1170.052.268730.000000.00000
3502006.04.27 23:55modify1170.052.268732.245732.27473
3512006.04.28 01:35close1170.052.269592.245732.274735.0410780.38
3522006.05.01 02:25sell1180.052.261200.000000.00000
3532006.05.01 02:25modify1180.052.261202.284202.25520
3542006.05.01 05:20close1180.052.260422.284202.255204.3910784.77
3552006.05.03 01:35buy1190.052.274660.000000.00000
3562006.05.03 01:35modify1190.052.274662.251662.28066
3572006.05.03 05:35close1190.052.275712.251662.280665.9110790.68
3582006.05.04 02:35buy1200.052.276120.000000.00000
3592006.05.04 02:35modify1200.052.276122.253122.28212
3602006.05.04 06:50close1200.052.276862.253122.282124.1610794.84
3612006.05.12 02:00buy1210.052.282560.000000.00000
3622006.05.12 02:00modify1210.052.282562.259562.28856
3632006.05.12 02:05close1210.052.283662.259562.288566.1910801.03
3642006.05.15 23:05sell1220.052.277470.000000.00000
3652006.05.15 23:05modify1220.052.277472.300472.27147
3662006.05.15 23:40close1220.052.276712.300472.271474.2710805.30
3672006.05.16 23:45buy1230.052.277940.000000.00000
3682006.05.16 23:45modify1230.052.277942.254942.28394
3692006.05.17 00:45close1230.052.279222.254942.283947.4110812.71
3702006.05.17 22:05buy1240.052.285450.000000.00000
3712006.05.17 22:05modify1240.052.285452.262452.29145
3722006.05.17 22:30close1240.052.286842.262452.291457.8310820.54
3732006.05.18 22:30buy1250.052.284200.000000.00000
3742006.05.18 22:30modify1250.052.284202.261202.29020
3752006.05.18 22:50close1250.052.284992.261202.290204.4410824.98
3762006.05.18 23:40buy1260.052.282580.000000.00000
3772006.05.18 23:40modify1260.052.282582.259582.28858
3782006.05.18 23:50close1260.052.283432.259582.288584.7810829.76
3792006.06.05 21:15sell1270.052.259980.000000.00000
3802006.06.05 21:15modify1270.052.259982.282982.25398
3812006.06.06 10:40close1270.052.258812.282982.253985.7310835.49
3822006.06.12 02:10sell1280.052.268640.000000.00000
3832006.06.12 02:10modify1280.052.268642.291642.26264
3842006.06.12 04:00close1280.052.266942.291642.262649.5610845.05
3852006.06.16 21:40buy1290.052.277240.000000.00000
3862006.06.16 21:40modify1290.052.277242.254242.28324
3872006.06.16 22:30close1290.052.278012.254242.283244.3410849.39
3882006.06.22 00:05sell1300.052.275900.000000.00000
3892006.06.22 00:05modify1300.052.275902.298902.26990
3902006.06.22 03:05close1300.052.274742.298902.269906.5310855.92
3912006.06.26 02:05sell1310.052.271400.000000.00000
3922006.06.26 02:05modify1310.052.271402.294402.26540
3932006.06.26 04:30close1310.052.270522.294402.265404.9610860.88
3942006.06.28 23:10buy1320.052.265460.000000.00000
3952006.06.28 23:10modify1320.052.265462.242462.27146
3962006.06.29 00:35close1320.052.266242.242462.271465.0010865.87
3972006.07.04 00:55sell1330.052.255800.000000.00000
3982006.07.04 00:55modify1330.052.255802.278802.24980
3992006.07.04 01:25close1330.052.254852.278802.249805.3510871.22
4002006.07.20 23:20buy1340.052.298680.000000.00000
4012006.07.20 23:20modify1340.052.298682.275682.30468
4022006.07.20 23:50close1340.052.299602.275682.304685.1810876.40
4032006.07.25 02:30buy1350.052.305160.000000.00000
4042006.07.25 02:30modify1350.052.305162.282162.31116
4052006.07.25 18:25close1350.052.306242.282162.311166.0810882.48
4062006.08.01 22:55buy1360.052.300150.000000.00000
4072006.08.01 22:55modify1360.052.300152.277152.30615
4082006.08.02 02:05close1360.052.300852.277152.306154.1410886.63
4092006.08.03 23:25buy1370.052.322640.000000.00000
4102006.08.03 23:25modify1370.052.322642.299642.32864
4112006.08.03 23:40close1370.052.323862.299642.328646.8710893.50
4122006.08.07 00:25buy1380.052.330700.000000.00000
4132006.08.07 00:25modify1380.052.330702.307702.33670
4142006.08.07 10:40close1380.052.331472.307702.336704.3410897.84
4152006.08.08 21:55buy1390.052.336370.000000.00000
4162006.08.08 21:55modify1390.052.336372.313372.34237
4172006.08.08 22:00close1390.052.338112.313372.342379.7910907.63
4182006.08.14 00:05buy1400.052.346860.000000.00000
4192006.08.14 00:05modify1400.052.346862.323862.35286
4202006.08.14 00:45close1400.052.347562.323862.352863.9410911.57
4212006.08.14 01:35buy1410.052.346240.000000.00000
4222006.08.14 01:35modify1410.052.346242.323242.35224
4232006.08.14 06:00close1410.052.347052.323242.352244.5610916.13
4242006.08.24 23:35buy1420.052.337640.000000.00000
4252006.08.24 23:35modify1420.052.337642.314642.34364
4262006.08.25 01:20close1420.052.338442.314642.343644.7110920.84
4272006.09.01 23:50buy1430.052.343250.000000.00000
4282006.09.01 23:50modify1430.052.343252.320252.34925
4292006.09.05 03:30close1430.052.344122.320252.349255.3110926.14
4302006.09.07 22:25sell1440.052.331660.000000.00000
4312006.09.07 22:25modify1440.052.331662.354662.32566
4322006.09.07 23:10close1440.052.330472.354662.325666.7010932.84
4332006.09.14 00:05buy1450.052.345330.000000.00000
4342006.09.14 00:05modify1450.052.345332.322332.35133
4352006.09.14 00:25close1450.052.346222.322332.351335.0110937.85
4362006.09.20 21:10buy1460.052.358660.000000.00000
4372006.09.20 21:10modify1460.052.358662.335662.36466
4382006.09.20 21:20close1460.052.359422.335662.364664.2810942.13
4392006.09.21 21:50buy1470.052.364470.000000.00000
4402006.09.21 21:50modify1470.052.364472.341472.37047
4412006.09.22 11:21buy1480.102.357810.000000.00000
4422006.09.22 11:21modify1480.102.357812.334812.36381
4432006.09.22 14:17buy1490.202.351060.000000.00000
4442006.09.22 14:17modify1490.202.351062.328062.35706
4452006.09.25 00:04t/p1490.202.357062.328062.35706135.9011078.04
4462006.09.25 00:04buy1500.202.350960.000000.00000
4472006.09.25 00:04modify1500.202.350962.327962.35696
4482006.09.25 07:36s/l1470.052.341472.341472.37047-129.0510948.98
4492006.09.25 07:36buy1510.202.341820.000000.00000
4502006.09.25 07:36modify1510.202.341822.318822.34782
4512006.09.25 09:45modify1510.202.341822.344032.34782
4522006.09.25 09:49t/p1510.202.347822.344032.34782135.0911084.07
4532006.09.25 14:05close1500.202.353642.327962.3569660.3411144.41
4542006.09.25 14:05close1480.102.353642.334812.36381-46.5311097.88
4552006.09.26 21:40buy1520.052.356130.000000.00000
4562006.09.26 21:40modify1520.052.356132.333132.36213
4572006.09.27 11:32buy1530.102.349480.000000.00000
4582006.09.27 11:32modify1530.102.349482.326482.35548
4592006.09.27 12:35close1530.102.352782.326482.3554837.1511135.03
4602006.09.27 12:35close1520.052.352782.333132.36213-18.6611116.37
4612006.10.02 01:55buy1540.052.340070.000000.00000
4622006.10.02 01:55modify1540.052.340072.317072.34607
4632006.10.02 06:45close1540.052.341012.317072.346075.2911121.66
4642006.10.04 01:30buy1550.052.349490.000000.00000
4652006.10.04 01:30modify1550.052.349492.326492.35549
4662006.10.04 04:05close1550.052.350302.326492.355494.5611126.22
4672006.10.04 21:45buy1560.052.355240.000000.00000
4682006.10.04 21:45modify1560.052.355242.332242.36124
4692006.10.05 03:25close1560.052.356472.332242.361247.5311133.75
4702006.10.06 23:55buy1570.052.356870.000000.00000
4712006.10.06 23:55modify1570.052.356872.333872.36287
4722006.10.09 01:25close1570.052.357782.333872.362875.3311139.08
4732006.10.18 21:45buy1580.052.373270.000000.00000
4742006.10.18 21:45modify1580.052.373272.350272.37927
4752006.10.19 11:34buy1590.102.366550.000000.00000
4762006.10.19 11:34modify1590.102.366552.343552.37255
4772006.10.19 21:09buy1600.202.359810.000000.00000
4782006.10.19 21:09modify1600.202.359812.336812.36581
4792006.10.20 11:35close1600.202.363822.336812.3658191.0911230.17
4802006.10.20 11:35close1590.102.363822.343552.37255-30.3311199.84
4812006.10.20 11:35close1580.052.363822.350272.37927-52.3811147.46
4822006.10.23 00:15buy1610.052.368290.000000.00000
4832006.10.23 00:15modify1610.052.368292.345292.37429
4842006.10.23 01:40close1610.052.369002.345292.374294.0011151.46
4852006.10.24 00:15buy1620.052.372000.000000.00000
4862006.10.24 00:15modify1620.052.372002.349002.37800
4872006.10.24 02:40close1620.052.373252.349002.378007.0411158.50
4882006.10.27 21:30buy1630.052.367980.000000.00000
4892006.10.27 21:30modify1630.052.367982.344982.37398
4902006.10.27 23:45close1630.052.368802.344982.373984.6111163.11
4912006.10.30 21:20buy1640.052.373650.000000.00000
4922006.10.30 21:20modify1640.052.373652.350652.37965
4932006.10.31 09:20close1640.052.374862.350652.379657.0111170.12
4942006.11.03 21:20buy1650.052.384150.000000.00000
4952006.11.03 21:20modify1650.052.384152.361152.39015
4962006.11.07 10:10close1650.052.385322.361152.390157.0011177.12
4972006.11.10 20:00sell1660.052.370250.000000.00000
4982006.11.10 20:00modify1660.052.370252.393252.36425
4992006.11.13 00:05close1660.052.367382.393252.3642515.3011192.41
5002006.11.23 20:00sell1670.052.345220.000000.00000
5012006.11.23 20:00modify1670.052.345222.368222.33922
5022006.11.24 00:20close1670.052.344402.368222.339223.7611196.17
5032006.11.27 00:05sell1680.052.338630.000000.00000
5042006.11.27 00:05modify1680.052.338632.361632.33263
5052006.11.27 00:20close1680.052.337722.361632.332635.1211201.29
5062006.12.06 21:55sell1690.052.351770.000000.00000
5072006.12.06 21:55modify1690.052.351772.374772.34577
5082006.12.06 22:15close1690.052.350972.374772.345774.5011205.79
5092006.12.14 21:35buy1700.052.380510.000000.00000
5102006.12.14 21:35modify1700.052.380512.357512.38651
5112006.12.14 21:45close1700.052.381642.357512.386516.3711212.16
5122006.12.15 01:35buy1710.052.380130.000000.00000
5132006.12.15 01:35modify1710.052.380132.357132.38613
5142006.12.15 02:00close1710.052.381122.357132.386135.5711217.73
5152006.12.15 21:45buy1720.052.382680.000000.00000
5162006.12.15 21:45modify1720.052.382682.359682.38868
5172006.12.15 22:15close1720.052.383792.359682.388686.2511223.98
5182006.12.20 22:10buy1730.052.391350.000000.00000
5192006.12.20 22:10modify1730.052.391352.368352.39735
5202006.12.20 22:55close1730.052.392182.368352.397354.6711228.65
5212006.12.25 20:50buy1740.052.396580.000000.00000
5222006.12.25 20:50modify1740.052.396582.373582.40258
5232006.12.25 22:46t/p1740.052.402582.373582.4025833.7711262.42
5242006.12.25 23:40buy1750.052.395220.000000.00000
5252006.12.25 23:40modify1750.052.395222.372222.40122
5262006.12.26 00:04buy1760.102.387880.000000.00000
5272006.12.26 00:04modify1760.102.387882.364882.39388
5282006.12.26 00:25close1760.102.390802.364882.3938832.8711295.29
5292006.12.26 00:25close1750.052.390802.372222.40122-24.6811270.61
5302006.12.26 01:25buy1770.052.389380.000000.00000
5312006.12.26 01:25modify1770.052.389382.366382.39538
5322006.12.26 07:40close1770.052.390322.366382.395385.2911275.90
5332006.12.29 00:40buy1780.052.395630.000000.00000
5342006.12.29 00:40modify1780.052.395632.372632.40163
5352006.12.29 00:45close1780.052.396852.372632.401636.8711282.77
5362007.01.03 22:00buy1790.052.390320.000000.00000
5372007.01.03 22:00modify1790.052.390322.367322.39632
5382007.01.03 23:00close1790.052.391342.367322.396325.7411288.51
5392007.01.04 00:05buy1800.052.391620.000000.00000
5402007.01.04 00:05modify1800.052.391622.368622.39762
5412007.01.04 06:10close1800.052.392472.368622.397624.7811293.29
5422007.01.05 00:05buy1810.052.395260.000000.00000
5432007.01.05 00:05modify1810.052.395262.372262.40126
5442007.01.05 00:50close1810.052.396042.372262.401264.3911297.68
5452007.01.12 00:20buy1820.052.429280.000000.00000
5462007.01.12 00:20modify1820.052.429282.406282.43528
5472007.01.12 03:25close1820.052.430102.406282.435284.6211302.30
5482007.01.15 01:10buy1830.052.442530.000000.00000
5492007.01.15 01:10modify1830.052.442532.419532.44853
5502007.01.15 01:30close1830.052.443322.419532.448534.4511306.75
5512007.01.18 00:30buy1840.052.456340.000000.00000
5522007.01.18 00:30modify1840.052.456342.433342.46234
5532007.01.18 03:15close1840.052.457042.433342.462343.9411310.69
5542007.01.18 20:45buy1850.052.461310.000000.00000
5552007.01.18 20:45modify1850.052.461312.438312.46731
5562007.01.18 21:35close1850.052.462032.438312.467314.0511314.74
5572007.01.31 00:10buy1860.052.455950.000000.00000
5582007.01.31 00:10modify1860.052.455952.432952.46195
5592007.01.31 03:05close1860.052.456702.432952.461954.2211318.96
5602007.02.02 22:45buy1870.052.452800.000000.00000
5612007.02.02 22:45modify1870.052.452802.429802.45880
5622007.02.02 23:05close1870.052.453772.429802.458805.4611324.42
5632007.02.07 20:05sell1880.052.444280.000000.00000
5642007.02.07 20:05modify1880.052.444282.467282.43828
5652007.02.08 08:46sell1890.102.451640.000000.00000
5662007.02.08 08:46modify1890.102.451642.474642.44564
5672007.02.08 12:08sell1900.202.458350.000000.00000
5682007.02.08 12:08modify1900.202.458352.481352.45235
5692007.02.08 14:15close1900.202.454042.481352.4523597.0211421.44
5702007.02.08 14:15close1890.102.454042.474642.44564-27.0111394.43
5712007.02.08 14:15close1880.052.454042.467282.43828-57.4811336.95
5722007.02.12 00:35sell1910.052.436370.000000.00000
5732007.02.12 00:35modify1910.052.436372.459372.43037
5742007.02.12 00:45close1910.052.434352.459372.4303711.3711348.32
5752007.02.19 00:15sell1920.052.410320.000000.00000
5762007.02.19 00:15modify1920.052.410322.433322.40432
5772007.02.19 00:25close1920.052.409422.433322.404325.0711353.39
5782007.02.28 22:40sell1930.052.393520.000000.00000
5792007.02.28 22:40modify1930.052.393522.416522.38752
5802007.03.01 00:55close1930.052.392762.416522.387521.7211355.11
5812007.03.02 00:45sell1940.052.393700.000000.00000
5822007.03.02 00:45modify1940.052.393702.416702.38770
5832007.03.02 08:25close1940.052.392632.416702.387706.0211361.13
5842007.03.12 21:45sell1950.052.367650.000000.00000
5852007.03.12 21:45modify1950.052.367652.390652.36165
5862007.03.12 21:55close1950.052.366252.390652.361657.8811369.01
5872007.03.14 21:25sell1960.052.351400.000000.00000
5882007.03.14 21:25modify1960.052.351402.374402.34540
5892007.03.14 21:30close1960.052.350662.374402.345404.1711373.18
5902007.03.14 21:40sell1970.052.352890.000000.00000
5912007.03.14 21:40modify1970.052.352892.375892.34689
5922007.03.14 22:00close1970.052.351762.375892.346896.3611379.54
5932007.03.14 22:20sell1980.052.353980.000000.00000
5942007.03.14 22:20modify1980.052.353982.376982.34798
5952007.03.14 23:05close1980.052.353192.376982.347984.4511383.99
5962007.03.15 00:05sell1990.052.356220.000000.00000
5972007.03.15 00:05modify1990.052.356222.379222.35022
5982007.03.15 04:15close1990.052.355142.379222.350226.0811390.07
5992007.04.02 01:10buy2000.052.388550.000000.00000
6002007.04.02 01:10modify2000.052.388552.365552.39455
6012007.04.02 01:35close2000.052.389702.365552.394556.4711396.54
6022007.04.11 21:55buy2010.052.410450.000000.00000
6032007.04.11 21:55modify2010.052.410452.387452.41645
6042007.04.11 22:15close2010.052.411402.387452.416455.3411401.88
6052007.04.16 00:05buy2020.052.409400.000000.00000
6062007.04.16 00:05modify2020.052.409402.386402.41540
6072007.04.16 00:50close2020.052.410152.386402.415404.2211406.10
6082007.04.20 21:20buy2030.052.417950.000000.00000
6092007.04.20 21:20modify2030.052.417952.394952.42395
6102007.04.20 22:00close2030.052.418702.394952.423954.2211410.32
6112007.04.23 01:35buy2040.052.417550.000000.00000
6122007.04.23 01:35modify2040.052.417552.394552.42355
6132007.04.23 03:55close2040.052.419102.394552.423558.7311419.05
6142007.04.23 23:35buy2050.052.418750.000000.00000
6152007.04.23 23:35modify2050.052.418752.395752.42475
6162007.04.23 23:55close2050.052.419902.395752.424756.4711425.52
6172007.04.26 01:25sell2060.052.412950.000000.00000
6182007.04.26 01:25modify2060.052.412952.435952.40695
6192007.04.26 05:05close2060.052.412152.435952.406954.5111430.03
6202007.04.26 23:10sell2070.052.406400.000000.00000
6212007.04.26 23:10modify2070.052.406402.429402.40040
6222007.04.27 03:10close2070.052.405652.429402.400403.3711433.39
6232007.04.30 00:05buy2080.052.404060.000000.00000
6242007.04.30 00:05modify2080.052.404062.381062.41006
6252007.04.30 02:20close2080.052.404802.381062.410064.1711437.56
6262007.05.02 00:45buy2090.052.425950.000000.00000
6272007.05.02 00:45modify2090.052.425952.402952.43195
6282007.05.02 01:55close2090.052.426752.402952.431954.5011442.06
6292007.05.10 02:35buy2100.052.428650.000000.00000
6302007.05.10 02:35modify2100.052.428652.405652.43465
6312007.05.10 04:45close2100.052.429402.405652.434654.2211446.28
6322007.05.14 21:20buy2110.052.411950.000000.00000
6332007.05.14 21:20modify2110.052.411952.388952.41795
6342007.05.14 23:35close2110.052.412702.388952.417954.2211450.50
6352007.05.15 21:55sell2120.052.413650.000000.00000
6362007.05.15 21:55modify2120.052.413652.436652.40765
6372007.05.15 22:15close2120.052.412852.436652.407654.5111455.01
6382007.05.16 00:00sell2130.052.413500.000000.00000
6392007.05.16 00:00modify2130.052.413502.436502.40750
6402007.05.16 00:50close2130.052.412532.436502.407505.4611460.47
6412007.05.25 00:45buy2140.052.436050.000000.00000
6422007.05.25 00:45modify2140.052.436052.413052.44205
6432007.05.25 01:15close2140.052.436902.413052.442054.7911465.26
6442007.05.29 01:40buy2150.052.436150.000000.00000
6452007.05.29 01:40modify2150.052.436152.413152.44215
6462007.05.29 04:40close2150.052.438702.413152.4421514.3611479.62
6472007.05.31 00:05sell2160.052.421600.000000.00000
6482007.05.31 00:05modify2160.052.421602.444602.41560
6492007.05.31 08:55close2160.052.420552.444602.415605.9111485.53
6502007.06.04 00:25buy2170.052.436650.000000.00000
6512007.06.04 00:25modify2170.052.436652.413652.44265
6522007.06.04 01:15close2170.052.437802.413652.442656.4711492.00
6532007.06.05 01:50buy2180.052.435000.000000.00000
6542007.06.05 01:50modify2180.052.435002.412002.44100
6552007.06.05 07:10close2180.052.435952.412002.441005.3511497.35
6562007.06.11 02:25buy2190.052.430050.000000.00000
6572007.06.11 02:25modify2190.052.430052.407052.43605
6582007.06.11 03:00close2190.052.431102.407052.436055.9111503.26
6592007.06.12 00:45buy2200.052.437570.000000.00000
6602007.06.12 00:45modify2200.052.437572.414572.44357
6612007.06.12 02:05close2200.052.438602.414572.443575.7911509.05
6622007.06.12 22:50buy2210.052.453450.000000.00000
6632007.06.12 22:50modify2210.052.453452.430452.45945
6642007.06.12 22:55close2210.052.454202.430452.459454.2211513.27
6652007.06.13 00:05buy2220.052.452750.000000.00000
6662007.06.13 00:05modify2220.052.452752.429752.45875
6672007.06.13 03:55close2220.052.454102.429752.458757.6011520.87
6682007.06.15 21:15buy2230.052.454650.000000.00000
6692007.06.15 21:15modify2230.052.454652.431652.46065
6702007.06.18 05:15close2230.052.455452.431652.460654.7111525.58
6712007.06.20 01:25buy2240.052.465350.000000.00000
6722007.06.20 01:25modify2240.052.465352.442352.47135
6732007.06.20 09:10close2240.052.466602.442352.471357.0411532.62
6742007.06.20 23:35buy2250.052.465950.000000.00000
6752007.06.20 23:35modify2250.052.465952.442952.47195
6762007.06.20 23:45close2250.052.466802.442952.471954.7811537.40
6772007.07.03 23:55buy2260.052.451000.000000.00000
6782007.07.03 23:55modify2260.052.451002.428002.45700
6792007.07.04 00:10close2260.052.451702.428002.457004.1411541.55
6802007.07.11 22:35sell2270.052.450200.000000.00000
6812007.07.11 22:35modify2270.052.450202.473202.44420
6822007.07.11 23:15close2270.052.449352.473202.444204.7811546.33
6832007.07.11 23:55sell2280.052.452100.000000.00000
6842007.07.11 23:55modify2280.052.452102.475102.44610
6852007.07.12 00:05close2280.052.451152.475102.446102.7811549.11
6862007.07.18 00:20buy2290.052.460650.000000.00000
6872007.07.18 00:20modify2290.052.460652.437652.46665
6882007.07.18 03:22buy2300.102.453990.000000.00000
6892007.07.18 03:22modify2300.102.453992.430992.45999
6902007.07.18 04:35close2300.102.456502.430992.4599928.2511577.36
6912007.07.18 04:35close2290.052.456502.437652.46665-23.3611554.00
6922007.07.19 01:05buy2310.052.463750.000000.00000
6932007.07.19 01:05modify2310.052.463752.440752.46975
6942007.07.19 01:20close2310.052.464502.440752.469754.2211558.22
6952007.07.23 23:25buy2320.052.483050.000000.00000
6962007.07.23 23:25modify2320.052.483052.460052.48905
6972007.07.23 23:55close2320.052.483802.460052.489054.2211562.44
6982007.07.24 22:05buy2330.052.484600.000000.00000
6992007.07.24 22:05modify2330.052.484602.461602.49060
7002007.07.25 03:26buy2340.102.477910.000000.00000
7012007.07.25 03:26modify2340.102.477912.454912.48391
7022007.07.25 08:30close2340.102.480502.454912.4839129.1611591.60
7032007.07.25 08:30close2330.052.480502.461602.49060-22.8711568.73
7042007.07.30 22:30sell2350.052.436200.000000.00000
7052007.07.30 22:30modify2350.052.436202.459202.43020
7062007.07.31 00:05close2350.052.435252.459202.430204.5011573.22
7072007.07.31 01:15sell2360.052.438200.000000.00000
7082007.07.31 01:15modify2360.052.438202.461202.43220
7092007.07.31 06:32sell2370.102.444920.000000.00000
7102007.07.31 06:32modify2370.102.444922.467922.43892
7112007.07.31 08:10close2370.102.441752.467922.4389235.6811608.90
7122007.07.31 08:10close2360.052.441752.461202.43220-19.9811588.92
7132007.08.01 22:55sell2380.052.443500.000000.00000
7142007.08.01 22:55modify2380.052.443502.466502.43750
7152007.08.02 03:05close2380.052.442452.466502.437503.3511592.27
7162007.08.03 01:10buy2390.052.451650.000000.00000
7172007.08.03 01:10modify2390.052.451652.428652.45765
7182007.08.03 09:50close2390.052.453002.428652.457657.6011599.87
7192007.08.06 21:45sell2400.052.415000.000000.00000
7202007.08.06 21:45modify2400.052.415002.438002.40900
7212007.08.06 22:00close2400.052.414152.438002.409004.7811604.65
7222007.08.06 22:10sell2410.052.415600.000000.00000
7232007.08.06 22:10modify2410.052.415602.438602.40960
7242007.08.07 10:30close2410.052.413552.438602.4096010.6911615.34
7252007.08.10 02:40sell2420.052.422650.000000.00000
7262007.08.10 02:40modify2420.052.422652.445652.41665
7272007.08.10 02:45close2420.052.421552.445652.416656.1911621.53
7282007.08.10 23:35sell2430.052.425600.000000.00000
7292007.08.10 23:35modify2430.052.425602.448602.41960
7302007.08.13 00:05close2430.052.423342.448602.4196011.8711633.39
7312007.08.16 23:05sell2440.052.414700.000000.00000
7322007.08.16 23:05modify2440.052.414702.437702.40870
7332007.08.16 23:10close2440.052.412352.437702.4087013.2211646.61
7342007.08.21 01:40sell2450.052.398200.000000.00000
7352007.08.21 01:40modify2450.052.398202.421202.39220
7362007.08.21 02:15close2450.052.394952.421202.3922018.2811664.89
7372007.08.27 01:40sell2460.052.419900.000000.00000
7382007.08.27 01:40modify2460.052.419902.442902.41390
7392007.08.27 11:56sell2470.102.426560.000000.00000
7402007.08.27 11:56modify2470.102.426562.449562.42056
7412007.08.27 15:25close2470.102.423552.449562.4205633.8811698.77
7422007.08.27 15:25close2460.052.423552.442902.41390-20.5411678.23
7432007.08.30 02:55buy2480.052.417750.000000.00000
7442007.08.30 02:55modify2480.052.417752.394752.42375
7452007.08.30 03:20close2480.052.418502.394752.423754.2211682.45
7462007.09.03 00:40buy2490.052.435600.000000.00000
7472007.09.03 00:40modify2490.052.435602.412602.44160
7482007.09.03 09:15close2490.052.436902.412602.441607.3211689.77
7492007.09.04 00:00buy2500.052.438250.000000.00000
7502007.09.04 00:00modify2500.052.438252.415252.44425
7512007.09.04 00:05close2500.052.439102.415252.444254.7911694.56
7522007.09.05 01:20buy2510.052.438050.000000.00000
7532007.09.05 01:20modify2510.052.438052.415052.44405
7542007.09.05 02:35close2510.052.438802.415052.444054.2211698.78
7552007.09.10 22:20sell2520.052.408000.000000.00000
7562007.09.10 22:20modify2520.052.408002.431002.40200
7572007.09.10 22:50close2520.052.407202.431002.402004.5011703.28
7582007.10.08 00:55buy2530.052.401850.000000.00000
7592007.10.08 00:55modify2530.052.401852.378852.40785
7602007.10.08 01:35close2530.052.402602.378852.407854.2211707.50
7612007.10.11 02:15buy2540.052.414300.000000.00000
7622007.10.11 02:15modify2540.052.414302.391302.42030
7632007.10.11 09:08buy2550.102.407640.000000.00000
7642007.10.11 09:08modify2550.102.407642.384642.41364
7652007.10.11 13:14buy2560.202.400990.000000.00000
7662007.10.11 13:14modify2560.202.400992.377992.40699
7672007.10.11 20:00close2560.202.406202.377992.40699117.3011824.80
7682007.10.11 20:00close2550.102.406202.384642.41364-16.2111808.59
7692007.10.11 20:00close2540.052.406202.391302.42030-45.5911763.00
7702007.10.12 21:25buy2570.052.408750.000000.00000
7712007.10.12 21:25modify2570.052.408752.385752.41475
7722007.10.12 22:00close2570.052.409502.385752.414754.2211767.22
7732007.10.16 21:40buy2580.052.401450.000000.00000
7742007.10.16 21:40modify2580.052.401452.378452.40745
7752007.10.16 22:05close2580.052.402452.378452.407455.6311772.85
7762007.10.19 21:10buy2590.052.397300.000000.00000
7772007.10.19 21:10modify2590.052.397302.374302.40330
7782007.10.22 00:00buy2600.102.388750.000000.00000
7792007.10.22 00:00modify2600.102.388752.365752.39475
7802007.10.22 01:08buy2610.202.382050.000000.00000
7812007.10.22 01:08modify2610.202.382052.359052.38805
7822007.10.22 05:40close2610.202.386302.359052.3880595.6911868.54
7832007.10.22 05:40close2600.102.386302.365752.39475-27.5811840.96
7842007.10.22 05:40close2590.052.386302.374302.40330-61.7211779.25
7852007.10.24 00:15buy2620.052.405050.000000.00000
7862007.10.24 00:15modify2620.052.405052.382052.41105
7872007.10.24 00:50close2620.052.406002.382052.411055.3511784.60
7882007.10.24 21:10buy2630.052.399950.000000.00000
7892007.10.24 21:10modify2630.052.399952.376952.40595
7902007.10.24 22:05close2630.052.401052.376952.405956.1911790.79
7912007.10.26 21:20sell2640.052.387450.000000.00000
7922007.10.26 21:20modify2640.052.387452.410452.38145
7932007.10.29 13:24sell2650.102.394100.000000.00000
7942007.10.29 13:24modify2650.102.394102.417102.38810
7952007.10.29 15:11sell2660.202.400900.000000.00000
7962007.10.29 15:11modify2660.202.400902.423902.39490
7972007.10.30 23:05close2660.202.396752.423902.3949089.9911880.78
7982007.10.30 23:05close2650.102.396752.417102.38810-31.5411849.24
7992007.10.30 23:05close2640.052.396752.410452.38145-54.0411795.20
8002007.11.02 21:30sell2670.052.410050.000000.00000
8012007.11.02 21:30modify2670.052.410052.433052.40405
8022007.11.02 21:40close2670.052.409352.433052.404053.9411799.14
8032007.11.02 23:55sell2680.052.411400.000000.00000
8042007.11.02 23:55modify2680.052.411402.434402.40540
8052007.11.05 00:05close2680.052.408882.434402.4054013.3311812.47
8062007.11.06 21:45sell2690.052.390400.000000.00000
8072007.11.06 21:45modify2690.052.390402.413402.38440
8082007.11.06 22:15close2690.052.389702.413402.384403.9411816.41
8092007.11.08 22:25sell2700.052.378850.000000.00000
8102007.11.08 22:25modify2700.052.378852.401852.37285
8112007.11.08 23:15close2700.052.377802.401852.372855.9111822.32
8122007.11.09 21:25sell2710.052.352700.000000.00000
8132007.11.09 21:25modify2710.052.352702.375702.34670
8142007.11.09 22:00close2710.052.351752.375702.346705.3411827.66
8152007.11.12 20:20sell2720.052.330550.000000.00000
8162007.11.12 20:20modify2720.052.330552.353552.32455
8172007.11.12 20:35close2720.052.329802.353552.324554.2211831.88
8182007.11.16 21:55sell2730.052.293650.000000.00000
8192007.11.16 21:55modify2730.052.293652.316652.28765
8202007.11.19 07:30close2730.052.292702.316652.287654.4911836.37
8212007.11.21 21:30sell2740.052.276200.000000.00000
8222007.11.21 21:30modify2740.052.276202.299202.27020
8232007.11.21 23:20close2740.052.275452.299202.270204.2211840.59
8242007.11.22 21:20sell2750.052.272150.000000.00000
8252007.11.22 21:20modify2750.052.272152.295152.26615
8262007.11.22 21:55close2750.052.270852.295152.266157.3211847.91
8272007.11.23 21:20sell2760.052.272600.000000.00000
8282007.11.23 21:20modify2760.052.272602.295602.26660
8292007.11.23 21:25close2760.052.271902.295602.266603.9411851.85
8302007.11.23 23:40sell2770.052.272890.000000.00000
8312007.11.23 23:40modify2770.052.272892.295892.26689
8322007.11.23 23:45close2770.052.271872.295892.266895.7411857.59
8332007.11.26 00:40sell2780.052.274300.000000.00000
8342007.11.26 00:40modify2780.052.274302.297302.26830
8352007.11.26 04:36sell2790.102.280990.000000.00000
8362007.11.26 04:36modify2790.102.280992.303992.27499
8372007.11.26 09:40close2790.102.278052.303992.2749933.0911890.68
8382007.11.26 09:40close2780.052.278052.297302.26830-21.1111869.57
8392007.12.05 00:15sell2800.052.300700.000000.00000
8402007.12.05 00:15modify2800.052.300702.323702.29470
8412007.12.05 00:30close2800.052.299552.323702.294706.4711876.04
8422007.12.05 21:15sell2810.052.283650.000000.00000
8432007.12.05 21:15modify2810.052.283652.306652.27765
8442007.12.05 21:45close2810.052.282702.306652.277655.3511881.39
8452007.12.05 22:45sell2820.052.285700.000000.00000
8462007.12.05 22:45modify2820.052.285702.308702.27970
8472007.12.05 23:00close2820.052.284102.308702.279709.0111890.40
8482007.12.06 00:45sell2830.052.287550.000000.00000
8492007.12.06 00:45modify2830.052.287552.310552.28155
8502007.12.06 01:05close2830.052.286802.310552.281554.2211894.62
8512007.12.11 20:25buy2840.052.309500.000000.00000
8522007.12.11 20:25modify2840.052.309502.286502.31550
8532007.12.11 20:35close2840.052.310252.286502.315504.2211898.84
8542007.12.11 21:15buy2850.052.308800.000000.00000
8552007.12.11 21:15modify2850.052.308802.285802.31480
8562007.12.11 21:44buy2860.102.302110.000000.00000
8572007.12.11 21:44modify2860.102.302112.279112.30811
8582007.12.11 21:55close2860.102.304952.279112.3081131.9711930.81
8592007.12.11 21:55close2850.052.304952.285802.31480-21.6711909.14
8602007.12.11 22:05buy2870.052.302450.000000.00000
8612007.12.11 22:05modify2870.052.302452.279452.30845
8622007.12.12 02:50close2870.052.303302.279452.308454.9911914.13
8632007.12.12 20:05buy2880.052.321450.000000.00000
8642007.12.12 20:05modify2880.052.321452.298452.32745
8652007.12.12 20:45close2880.052.322452.298452.327455.6211919.75
8662007.12.12 21:40buy2890.052.320050.000000.00000
8672007.12.12 21:40modify2890.052.320052.297052.32605
8682007.12.12 21:45close2890.052.321602.297052.326058.7211928.47
8692007.12.12 22:05buy2900.052.318900.000000.00000
8702007.12.12 22:05modify2900.052.318902.295902.32490
8712007.12.12 22:50close2900.052.320602.295902.324909.5711938.04
8722007.12.14 20:45buy2910.052.326850.000000.00000
8732007.12.14 20:45modify2910.052.326852.303852.33285
8742007.12.17 00:05close2910.052.330302.303852.3328519.6211957.66
8752007.12.17 01:35buy2920.052.325900.000000.00000
8762007.12.17 01:35modify2920.052.325902.302902.33190
8772007.12.17 01:45close2920.052.326702.302902.331904.5111962.17
8782007.12.21 00:20sell2930.052.298500.000000.00000
8792007.12.21 00:20modify2930.052.298502.321502.29250
8802007.12.21 01:45close2930.052.297252.321502.292507.0311969.20
8812007.12.21 21:05sell2940.052.295500.000000.00000
8822007.12.21 21:05modify2940.052.295502.318502.28950
8832007.12.21 21:30close2940.052.294252.318502.289507.0311976.23
8842007.12.25 00:10sell2950.052.287720.000000.00000
8852007.12.25 00:10modify2950.052.287722.310722.28172
8862007.12.25 02:25close2950.052.286922.310722.281724.5011980.73
8872007.12.25 22:20sell2960.052.292400.000000.00000
8882007.12.25 22:20modify2960.052.292402.315402.28640
8892007.12.25 22:45close2960.052.291402.315402.286405.6311986.36
8902007.12.25 23:10sell2970.052.292500.000000.00000
8912007.12.25 23:10modify2970.052.292502.315502.28650
8922007.12.25 23:25close2970.052.291072.315502.286508.0511994.41
8932007.12.26 23:00sell2980.052.283850.000000.00000
8942007.12.26 23:00modify2980.052.283852.306852.27785
8952007.12.26 23:30close2980.052.282752.306852.277856.1912000.60
8962007.12.31 00:05sell2990.052.251120.000000.00000
8972007.12.31 00:05modify2990.052.251122.274122.24512
8982007.12.31 01:50close2990.052.249252.274122.2451210.5212011.12
8992008.01.01 21:00sell3000.052.254050.000000.00000
9002008.01.01 21:00modify3000.052.254052.277052.24805
9012008.01.01 21:05close3000.052.252302.277052.248059.8512020.97
9022008.01.03 01:20sell3010.052.217200.000000.00000
9032008.01.03 01:20modify3010.052.217202.240202.21120
9042008.01.03 03:50close3010.052.216052.240202.211206.4712027.44
9052008.01.04 23:30sell3020.052.184610.000000.00000
9062008.01.04 23:30modify3020.052.184612.207612.17861
9072008.01.07 01:30close3020.052.183852.207612.178613.4212030.86
9082008.01.09 22:45sell3030.052.184600.000000.00000
9092008.01.09 22:45modify3030.052.184602.207602.17860
9102008.01.10 04:50close3030.052.183802.207602.178601.9412032.80
9112008.01.10 22:05sell3040.052.166250.000000.00000
9122008.01.10 22:05modify3040.052.166252.189252.16025
9132008.01.10 23:15close3040.052.165502.189252.160254.2212037.02
9142008.01.11 01:30sell3050.052.166000.000000.00000
9152008.01.11 01:30modify3050.052.166002.189002.16000
9162008.01.11 01:45close3050.052.165152.189002.160004.7812041.80
9172008.01.21 00:05sell3060.052.152170.000000.00000
9182008.01.21 00:05modify3060.052.152172.175172.14617
9192008.01.21 09:30close3060.052.151402.175172.146174.3412046.14
9202008.01.23 01:50sell3070.052.151000.000000.00000
9212008.01.23 01:50modify3070.052.151002.174002.14500
9222008.01.23 01:55close3070.052.149252.174002.145009.8512055.99
9232008.01.23 21:15sell3080.052.129850.000000.00000
9242008.01.23 21:15modify3080.052.129852.152852.12385
9252008.01.24 01:14sell3090.102.136500.000000.00000
9262008.01.24 01:14modify3090.102.136502.159502.13050
9272008.01.24 03:40close3090.102.132602.159502.1305043.8912099.88
9282008.01.24 03:40close3080.052.132602.152852.12385-18.0312081.84
9292008.02.01 21:35sell3100.052.137800.000000.00000
9302008.02.01 21:35modify3100.052.137802.160802.13180
9312008.02.04 03:56sell3110.102.144700.000000.00000
9322008.02.04 03:56modify3110.102.144702.167702.13870
9332008.02.04 07:05close3110.102.141552.167702.1387035.4512117.29
9342008.02.04 07:05close3100.052.141552.160802.13180-21.9512095.34
9352008.02.11 23:20sell3120.052.150400.000000.00000
9362008.02.11 23:20modify3120.052.150402.173402.14440
9372008.02.12 00:40close3120.052.148652.173402.144409.0012104.34
9382008.02.12 01:25buy3130.052.147850.000000.00000
9392008.02.12 01:25modify3130.052.147852.124852.15385
9402008.02.12 01:55close3130.052.149502.124852.153859.2912113.63
9412008.02.13 00:05buy3140.052.159450.000000.00000
9422008.02.13 00:05modify3140.052.159452.136452.16545
9432008.02.13 09:50close3140.052.160402.136452.165455.3512118.98
9442008.02.14 00:05buy3150.052.174450.000000.00000
9452008.02.14 00:05modify3150.052.174452.151452.18045
9462008.02.14 00:20close3150.052.175302.151452.180454.7912123.77
9472008.02.14 00:50buy3160.052.173950.000000.00000
9482008.02.14 00:50modify3160.052.173952.150952.17995
9492008.02.14 01:55close3160.052.174702.150952.179954.2212127.99
9502008.02.18 22:25sell3170.052.150900.000000.00000
9512008.02.18 22:25modify3170.052.150902.173902.14490
9522008.02.19 01:10close3170.052.149302.173902.144908.1512136.13
9532008.02.26 01:30buy3180.052.141000.000000.00000
9542008.02.26 01:30modify3180.052.141002.118002.14700
9552008.02.26 02:05close3180.052.141902.118002.147005.0712141.20
9562008.03.03 21:25sell3190.052.070700.000000.00000
9572008.03.03 21:25modify3190.052.070702.093702.06470
9582008.03.03 21:40close3190.052.069852.093702.064704.7812145.98
9592008.03.04 21:50sell3200.052.059900.000000.00000
9602008.03.04 21:50modify3200.052.059902.082902.05390
9612008.03.04 21:55close3200.052.059152.082902.053904.2212150.20
9622008.03.04 22:40sell3210.052.061600.000000.00000
9632008.03.04 22:40modify3210.052.061602.084602.05560
9642008.03.05 03:50close3210.052.060852.084602.055603.3712153.57
9652008.03.13 02:05sell3220.052.060000.000000.00000
9662008.03.13 02:05modify3220.052.060002.083002.05400
9672008.03.13 02:10close3220.052.058952.083002.054005.9112159.48
9682008.03.13 21:00sell3230.052.060500.000000.00000
9692008.03.13 21:00modify3230.052.060502.083502.05450
9702008.03.13 21:45close3230.052.058902.083502.054509.0012168.48
9712008.03.24 01:25sell3240.052.002700.000000.00000
9722008.03.24 01:25modify3240.052.002702.025701.99670
9732008.03.24 02:35close3240.052.001752.025701.996705.3512173.83
9742008.03.27 02:05sell3250.051.988000.000000.00000
9752008.03.27 02:05modify3250.051.988002.011001.98200
9762008.03.27 04:10close3250.051.985352.011001.9820014.9212188.75
9772008.03.31 02:45sell3260.051.985800.000000.00000
9782008.03.31 02:45modify3260.051.985802.008801.97980
9792008.03.31 04:13sell3270.101.992450.000000.00000
9802008.03.31 04:13modify3270.101.992452.015451.98645
9812008.03.31 05:10close3270.101.989452.015451.9864533.7712222.52
9822008.03.31 05:10close3260.051.989452.008801.97980-20.5412201.98
9832008.04.01 01:20sell3280.051.973950.000000.00000
9842008.04.01 01:20modify3280.051.973951.996951.96795
9852008.04.01 02:05close3280.051.971501.996951.9679513.7812215.76
9862008.04.08 23:15sell3290.051.997650.000000.00000
9872008.04.08 23:15modify3290.051.997652.020651.99165
9882008.04.08 23:45close3290.051.996852.020651.991654.5012220.26
9892008.04.16 01:15sell3300.051.977200.000000.00000
9902008.04.16 01:15modify3300.051.977202.000201.97120
9912008.04.16 05:40close3300.051.976452.000201.971204.2212224.48
9922008.04.18 01:15buy3310.052.002150.000000.00000
9932008.04.18 01:15modify3310.052.002151.979152.00815
9942008.04.18 09:00close3310.052.004601.979152.0081513.7912238.27
9952008.04.18 22:25buy3320.052.030450.000000.00000
9962008.04.18 22:25modify3320.052.030452.007452.03645
9972008.04.18 23:00close3320.052.031902.007452.036458.1712246.44
9982008.04.24 00:20buy3330.052.009000.000000.00000
9992008.04.24 00:20modify3330.052.009001.986002.01500
10002008.04.24 02:20close3330.052.010101.986002.015006.1912252.63
10012008.04.28 22:50buy3340.052.058100.000000.00000
10022008.04.28 22:50modify3340.052.058102.035102.06410
10032008.04.28 23:10close3340.052.058902.035102.064104.5012257.13
10042008.04.29 00:10buy3350.052.057150.000000.00000
10052008.04.29 00:10modify3350.052.057152.034152.06315
10062008.04.29 00:55close3350.052.058302.034152.063156.4712263.60
10072008.04.30 21:50buy3360.052.056600.000000.00000
10082008.04.30 21:50modify3360.052.056602.033602.06260
10092008.04.30 22:10close3360.052.057502.033602.062605.0712268.67
10102008.04.30 23:45buy3370.052.055150.000000.00000
10112008.04.30 23:45modify3370.052.055152.032152.06115
10122008.05.01 00:10close3370.052.056052.032152.061155.6812274.35
10132008.05.07 21:15buy3380.052.061650.000000.00000
10142008.05.07 21:15modify3380.052.061652.038652.06765
10152008.05.08 02:35close3380.052.063302.038652.067659.9012284.24
10162008.05.13 02:15buy3390.052.040850.000000.00000
10172008.05.13 02:15modify3390.052.040852.017852.04685
10182008.05.13 03:55close3390.052.041602.017852.046854.2212288.46
10192008.05.19 21:40buy3400.052.051850.000000.00000
10202008.05.19 21:40modify3400.052.051852.028852.05785
10212008.05.19 21:55close3400.052.052902.028852.057855.9112294.37
10222008.05.19 22:40buy3410.052.050350.000000.00000
10232008.05.19 22:40modify3410.052.050352.027352.05635
10242008.05.19 22:55close3410.052.051402.027352.056355.9112300.28
10252008.05.22 02:35sell3420.052.022000.000000.00000
10262008.05.22 02:35modify3420.052.022002.045002.01600
10272008.05.22 03:15close3420.052.019802.045002.0160012.3812312.66
10282008.05.26 01:10sell3430.052.029500.000000.00000
10292008.05.26 01:10modify3430.052.029502.052502.02350
10302008.05.26 02:50close3430.052.028452.052502.023505.9112318.57
10312008.05.30 02:05buy3440.052.072450.000000.00000
10322008.05.30 02:05modify3440.052.072452.049452.07845
10332008.05.30 03:55close3440.052.074202.049452.078459.8512328.42
10342008.06.04 02:25buy3450.052.043550.000000.00000
10352008.06.04 02:25modify3450.052.043552.020552.04955
10362008.06.04 02:40close3450.052.044602.020552.049555.9112334.33
10372008.06.09 22:55sell3460.052.029800.000000.00000
10382008.06.09 22:55modify3460.052.029802.052802.02380
10392008.06.09 23:25close3460.052.028952.052802.023804.7912339.12
10402008.06.13 23:30buy3470.052.039650.000000.00000
10412008.06.13 23:30modify3470.052.039652.016652.04565
10422008.06.16 01:45close3470.052.041002.016652.045657.8012346.93
10432008.06.20 00:25buy3480.052.060700.000000.00000
10442008.06.20 00:25modify3480.052.060702.037702.06670
10452008.06.20 08:44buy3490.102.054050.000000.00000
10462008.06.20 08:44modify3490.102.054052.031052.06005
10472008.06.20 09:20close3490.102.057502.031052.0600538.8412385.77
10482008.06.20 09:20close3480.052.057502.037702.06670-18.0112367.76
10492008.06.23 02:00sell3500.052.046900.000000.00000
10502008.06.23 02:00modify3500.052.046902.069902.04090
10512008.06.23 03:05close3500.052.044402.069902.0409014.0712381.83
10522008.06.24 23:15sell3510.052.051600.000000.00000
10532008.06.24 23:15modify3510.052.051602.074602.04560
10542008.06.25 08:00close3510.052.050552.074602.045605.0612386.88
10552008.06.25 21:20buy3520.052.048050.000000.00000
10562008.06.25 21:20modify3520.052.048052.025052.05405
10572008.06.25 21:41buy3530.102.041150.000000.00000
10582008.06.25 21:41modify3530.102.041152.018152.04715
10592008.06.25 21:55close3530.102.043702.018152.0471528.7112415.59
10602008.06.25 21:55close3520.052.043702.025052.05405-24.4912391.10
10612008.06.26 23:55sell3540.052.036650.000000.00000
10622008.06.26 23:55modify3540.052.036652.059652.03065
10632008.06.27 00:05close3540.052.035852.059652.030653.6512394.75
10642008.07.10 02:50buy3550.052.037850.000000.00000
10652008.07.10 02:50modify3550.052.037852.014852.04385
10662008.07.10 03:15close3550.052.038702.014852.043854.7812399.53
10672008.07.14 01:20sell3560.052.023000.000000.00000
10682008.07.14 01:20modify3560.052.023002.046002.01700
10692008.07.14 02:30close3560.052.022302.046002.017003.9412403.47
10702008.07.15 21:35sell3570.052.025350.000000.00000
10712008.07.15 21:35modify3570.052.025352.048352.01935
10722008.07.15 23:35close3570.052.024352.048352.019355.6312409.10
10732008.07.21 00:15buy3580.052.039250.000000.00000
10742008.07.21 00:15modify3580.052.039252.016252.04525
10752008.07.21 00:40close3580.052.040002.016252.045254.2212413.32
10762008.07.21 01:15buy3590.052.039200.000000.00000
10772008.07.21 01:15modify3590.052.039202.016202.04520
10782008.07.21 01:50close3590.052.039952.016202.045204.2212417.54
10792008.07.21 02:45buy3600.052.038550.000000.00000
10802008.07.21 02:45modify3600.052.038552.015552.04455
10812008.07.21 03:20close3600.052.039302.015552.044554.2212421.76
10822008.07.23 02:25buy3610.052.051250.000000.00000
10832008.07.23 02:25modify3610.052.051252.028252.05725
10842008.07.23 02:55close3610.052.052102.028252.057254.7812426.54
10852008.07.25 21:45buy3620.052.062050.000000.00000
10862008.07.25 21:45modify3620.052.062052.039052.06805
10872008.07.25 22:00close3620.052.062802.039052.068054.2212430.76
10882008.07.29 21:50buy3630.052.068350.000000.00000
10892008.07.29 21:50modify3630.052.068352.045352.07435
10902008.07.29 23:40close3630.052.069352.045352.074355.6312436.39
10912008.07.30 02:45buy3640.052.069700.000000.00000
10922008.07.30 02:45modify3640.052.069702.046702.07570
10932008.07.30 03:50close3640.052.070902.046702.075706.7512443.14
10942008.07.31 22:50buy3650.052.075550.000000.00000
10952008.07.31 22:50modify3650.052.075552.052552.08155
10962008.07.31 23:10close3650.052.077102.052552.081558.7212451.86
10972008.08.04 01:55buy3660.052.069050.000000.00000
10982008.08.04 01:55modify3660.052.069052.046052.07505
10992008.08.04 02:30close3660.052.069902.046052.075054.7912456.65
11002008.08.06 22:05buy3670.052.063650.000000.00000
11012008.08.06 22:05modify3670.052.063652.040652.06965
11022008.08.06 22:30close3670.052.064602.040652.069655.3412461.99
11032008.08.07 00:45buy3680.052.063100.000000.00000
11042008.08.07 00:45modify3680.052.063102.040102.06910
11052008.08.07 15:33buy3690.102.056430.000000.00000
11062008.08.07 15:33modify3690.102.056432.033432.06243
11072008.08.07 15:45close3690.102.059652.033432.0624336.2512498.24
11082008.08.07 15:45close3680.052.059652.040102.06910-19.4212478.82
11092008.08.07 22:15buy3700.052.063200.000000.00000
11102008.08.07 22:15modify3700.052.063202.040202.06920
11112008.08.07 22:20close3700.052.064002.040202.069204.5112483.33
11122008.08.07 22:50buy3710.052.061900.000000.00000
11132008.08.07 22:50modify3710.052.061902.038902.06790
11142008.08.07 23:00close3710.052.063152.038902.067907.0312490.36
11152008.08.08 00:50buy3720.052.062650.000000.00000
11162008.08.08 00:50modify3720.052.062652.039652.06865
11172008.08.08 03:00close3720.052.064402.039652.068659.8512500.21
11182008.08.11 00:15buy3730.052.073450.000000.00000
11192008.08.11 00:15modify3730.052.073452.050452.07945
11202008.08.11 02:30close3730.052.074202.050452.079454.2212504.43
11212008.08.12 22:15buy3740.052.064700.000000.00000
11222008.08.12 22:15modify3740.052.064702.041702.07070
11232008.08.13 05:04buy3750.102.058050.000000.00000
11242008.08.13 05:04modify3750.102.058052.035052.06405
11252008.08.13 08:05close3750.102.060952.035052.0640532.6512537.08
11262008.08.13 08:05close3740.052.060952.041702.07070-20.9112516.17
11272008.08.28 22:10sell3760.052.010000.000000.00000
11282008.08.28 22:10modify3760.052.010002.033002.00400
11292008.08.29 01:40close3760.052.008952.033002.004005.0612521.23
11302008.09.03 23:25sell3770.051.965900.000000.00000
11312008.09.03 23:25modify3770.051.965901.988901.95990
11322008.09.03 23:45close3770.051.964651.988901.959907.0312528.26
11332008.09.05 00:15sell3780.051.964150.000000.00000
11342008.09.05 00:15modify3780.051.964151.987151.95815
11352008.09.05 00:29t/p3780.051.958151.987151.9581533.7712562.03
11362008.09.16 00:00sell3790.052.007350.000000.00000
11372008.09.16 00:00modify3790.052.007352.030352.00135
11382008.09.16 00:05close3790.052.005952.030352.001357.8712569.90
11392008.09.17 02:35sell3800.052.005000.000000.00000
11402008.09.17 02:35modify3800.052.005002.028001.99900
11412008.09.17 02:40close3800.052.004252.028001.999004.2212574.12
11422008.09.18 22:15sell3810.052.004400.000000.00000
11432008.09.18 22:15modify3810.052.004402.027401.99840
11442008.09.18 22:46sell3820.102.011080.000000.00000
11452008.09.18 22:46modify3820.102.011082.034082.00508
11462008.09.18 23:20close3820.102.008402.034082.0050830.1612604.28
11472008.09.18 23:20close3810.052.008402.027401.99840-22.5112581.77
11482008.09.22 02:10buy3830.052.021050.000000.00000
11492008.09.22 02:10modify3830.052.021051.998052.02705
11502008.09.22 04:33buy3840.102.014400.000000.00000
11512008.09.22 04:33modify3840.102.014401.991402.02040
11522008.09.22 04:50close3840.102.017051.991402.0204029.8312611.60
11532008.09.22 04:50close3830.052.017051.998052.02705-22.5112589.09
11542008.09.23 02:10sell3850.051.995650.000000.00000
11552008.09.23 02:10modify3850.051.995652.018651.98965
11562008.09.23 02:55close3850.051.994852.018651.989654.5112593.60
11572008.09.29 00:40buy3860.052.004250.000000.00000
11582008.09.29 00:40modify3860.052.004251.981252.01025
11592008.09.29 03:55close3860.052.005301.981252.010255.9112599.51
11602008.10.02 23:25buy3870.052.001750.000000.00000
11612008.10.02 23:25modify3870.052.001751.978752.00775
11622008.10.02 23:50close3870.052.002701.978752.007755.3512604.86
11632008.10.03 02:40buy3880.052.001200.000000.00000
11642008.10.03 02:40modify3880.052.001201.978202.00720
11652008.10.03 05:50close3880.052.002101.978202.007205.0612609.92
11662008.10.06 00:10sell3890.052.007260.000000.00000
11672008.10.06 00:10modify3890.052.007262.030262.00126
11682008.10.06 00:40close3890.052.006162.030262.001266.1912616.11
11692008.10.06 22:25sell3900.051.998500.000000.00000
11702008.10.06 22:25modify3900.051.998502.021501.99250
11712008.10.07 03:45close3900.051.996752.021501.992508.9912625.09
11722008.10.08 01:00sell3910.051.992500.000000.00000
11732008.10.08 01:00modify3910.051.992502.015501.98650
11742008.10.08 01:30close3910.051.990802.015501.986509.5712634.66
11752008.10.10 21:25sell3920.051.923700.000000.00000
11762008.10.10 21:25modify3920.051.923701.946701.91770
11772008.10.10 21:30close3920.051.922601.946701.917706.1912640.85
11782008.10.10 21:35sell3930.051.925550.000000.00000
11792008.10.10 21:35modify3930.051.925551.948551.91955
11802008.10.10 21:50close3930.051.922551.948551.9195516.8812657.73
11812008.10.10 22:15sell3940.051.929800.000000.00000
11822008.10.10 22:15modify3940.051.929801.952801.92380
11832008.10.10 22:25close3940.051.928051.952801.923809.8512667.58
11842008.10.10 22:35sell3950.051.935800.000000.00000
11852008.10.10 22:35modify3950.051.935801.958801.92980
11862008.10.10 22:41t/p3950.051.929801.958801.9298033.7612701.34
11872008.10.10 23:15sell3960.051.937300.000000.00000
11882008.10.10 23:15modify3960.051.937301.960301.93130
11892008.10.10 23:25close3960.051.936551.960301.931304.2212705.56
11902008.10.10 23:40sell3970.051.938950.000000.00000
11912008.10.10 23:40modify3970.051.938951.961951.93295
11922008.10.13 00:05close3970.051.935951.961951.9329516.0312721.59
11932008.10.16 21:00sell3980.051.961950.000000.00000
11942008.10.16 21:00modify3980.051.961951.984951.95595
11952008.10.16 22:09sell3990.101.968640.000000.00000
11962008.10.16 22:09modify3990.101.968641.991641.96264
11972008.10.17 00:30close3990.101.965551.991641.9626433.0712754.66
11982008.10.17 00:30close3980.051.965551.984951.95595-21.1012733.56
11992008.10.23 23:25sell4000.051.882950.000000.00000
12002008.10.23 23:25modify4000.051.882951.905951.87695
12012008.10.23 23:30close4000.051.882001.905951.876955.3412738.90
12022008.10.23 23:35sell4010.051.881800.000000.00000
12032008.10.23 23:35modify4010.051.881801.904801.87580
12042008.10.24 00:14sell4020.101.888500.000000.00000
12052008.10.24 00:14modify4020.101.888501.911501.88250
12062008.10.24 01:05close4020.101.884751.911501.8825042.2112781.11
12072008.10.24 01:05close4010.051.884751.904801.87580-17.4512763.65
12082008.10.24 22:15sell4030.051.856400.000000.00000
12092008.10.24 22:15modify4030.051.856401.879401.85040
12102008.10.24 22:20close4030.051.855501.879401.850405.0712768.72
12112008.10.24 22:30sell4040.051.857000.000000.00000
12122008.10.24 22:30modify4040.051.857001.880001.85100
12132008.10.27 00:00t/p4040.051.851001.880001.8510032.9112801.63
12142008.11.03 22:50sell4050.051.860450.000000.00000
12152008.11.03 22:50modify4050.051.860451.883451.85445
12162008.11.03 23:25close4050.051.859251.883451.854456.7512808.38
12172008.11.10 00:05sell4060.051.852900.000000.00000
12182008.11.10 00:05modify4060.051.852901.875901.84690
12192008.11.10 00:15close4060.051.851951.875901.846905.3412813.72
12202008.11.10 01:30sell4070.051.856100.000000.00000
12212008.11.10 01:30modify4070.051.856101.879101.85010
12222008.11.10 02:00close4070.051.854751.879101.850107.6012821.32
12232008.11.11 01:30sell4080.051.843700.000000.00000
12242008.11.11 01:30modify4080.051.843701.866701.83770
12252008.11.11 02:05close4080.051.841501.866701.8377012.3812833.70
12262008.11.11 21:30sell4090.051.832600.000000.00000
12272008.11.11 21:30modify4090.051.832601.855601.82660
12282008.11.11 21:35close4090.051.830551.855601.8266011.5412845.24
12292008.11.14 21:30sell4100.051.770600.000000.00000
12302008.11.14 21:30modify4100.051.770601.793601.76460
12312008.11.14 21:35close4100.051.769751.793601.764604.7912850.03
12322008.11.14 21:40sell4110.051.771100.000000.00000
12332008.11.14 21:40modify4110.051.771101.794101.76510
12342008.11.14 21:55close4110.051.768901.794101.7651012.3812862.41
12352008.11.19 21:35buy4120.051.815800.000000.00000
12362008.11.19 21:35modify4120.051.815801.792801.82180
12372008.11.19 21:50close4120.051.818401.792801.8218014.6412877.05
12382008.11.19 22:45buy4130.051.815350.000000.00000
12392008.11.19 22:45modify4130.051.815351.792351.82135
12402008.11.19 22:50close4130.051.816801.792351.821358.1612885.21
12412008.11.25 20:30sell4140.051.832500.000000.00000
12422008.11.25 20:30modify4140.051.832501.855501.82650
12432008.11.25 20:35close4140.051.830151.855501.8265013.2312898.44
12442008.11.25 20:45sell4150.051.831600.000000.00000
12452008.11.25 20:45modify4150.051.831601.854601.82560
12462008.11.25 21:20close4150.051.829551.854601.8256011.5312909.97
12472008.11.25 21:25sell4160.051.836550.000000.00000
12482008.11.25 21:25modify4160.051.836551.859551.83055
12492008.11.25 21:35close4160.051.835701.859551.830554.7912914.76
12502008.11.28 23:40buy4170.051.866150.000000.00000
12512008.11.28 23:40modify4170.051.866151.843151.87215
12522008.12.01 00:25close4170.051.867901.843151.8721510.0512924.81
12532008.12.08 00:00buy4180.051.797460.000000.00000
12542008.12.08 00:00modify4180.051.797461.774461.80346
12552008.12.08 01:04buy4190.101.790700.000000.00000
12562008.12.08 01:04modify4190.101.790701.767701.79670
12572008.12.08 02:20close4190.101.793751.767701.7967034.3412959.15
12582008.12.08 02:20close4180.051.793751.774461.80346-20.8812938.27
12592008.12.11 21:15sell4200.051.783900.000000.00000
12602008.12.11 21:15modify4200.051.783901.806901.77790
12612008.12.11 21:20close4200.051.783001.806901.777905.0612943.33
12622008.12.12 00:20sell4210.051.781700.000000.00000
12632008.12.12 00:20modify4210.051.781701.804701.77570
12642008.12.12 00:50close4210.051.780451.804701.775707.0312950.36
12652008.12.12 21:40sell4220.051.762100.000000.00000
12662008.12.12 21:40modify4220.051.762101.785101.75610
12672008.12.12 21:45close4220.051.761301.785101.756104.5112954.87
12682008.12.23 22:35sell4230.051.603600.000000.00000
12692008.12.23 22:35modify4230.051.603601.626601.59760
12702008.12.23 22:40close4230.051.602781.626601.597604.6112959.48
12712008.12.23 22:50sell4240.051.604650.000000.00000
12722008.12.23 22:50modify4240.051.604651.627651.59865
12732008.12.23 23:20close4240.051.603701.627651.598655.3412964.82
12742008.12.26 00:05sell4250.051.586950.000000.00000
12752008.12.26 00:05modify4250.051.586951.609951.58095
12762008.12.26 02:15close4250.051.586201.609951.580954.2212969.04
12772008.12.29 20:55sell4260.051.527950.000000.00000
12782008.12.29 20:55modify4260.051.527951.550951.52195
12792008.12.29 21:00close4260.051.525701.550951.5219512.6612981.70
12802008.12.29 21:10sell4270.051.527950.000000.00000
12812008.12.29 21:10modify4270.051.527951.550951.52195
12822008.12.29 22:26sell4280.101.534680.000000.00000
12832008.12.29 22:26modify4280.101.534681.557681.52868
12842008.12.29 23:30close4280.101.531501.557681.5286835.7913017.49
12852008.12.29 23:30close4270.051.531501.550951.52195-19.9812997.51
12862008.12.30 22:45sell4290.051.526200.000000.00000
12872008.12.30 22:45modify4290.051.526201.549201.52020
12882008.12.30 23:30close4290.051.525001.549201.520206.7513004.26
12892009.01.02 00:25sell4300.051.566700.000000.00000
12902009.01.02 00:25modify4300.051.566701.589701.56070
12912009.01.02 00:34sell4310.101.573630.000000.00000
12922009.01.02 00:34modify4310.101.573631.596631.56763
12932009.01.02 00:45close4310.101.569141.596631.5676350.5313054.79
12942009.01.02 00:45close4300.051.569141.589701.56070-13.7313041.06
12952009.01.02 20:45sell4320.051.557700.000000.00000
12962009.01.02 20:45modify4320.051.557701.580701.55170
12972009.01.02 22:24sell4330.101.564360.000000.00000
12982009.01.02 22:24modify4330.101.564361.587361.55836
12992009.01.02 23:03sell4340.201.571050.000000.00000
13002009.01.02 23:03modify4340.201.571051.594051.56505
13012009.01.05 01:45close4340.201.566401.594051.56505101.2413142.31
13022009.01.05 01:45close4330.101.566401.587361.55836-24.6713117.64
13032009.01.05 01:45close4320.051.566401.580701.55170-49.8113067.82
13042009.01.12 00:05buy4350.051.683850.000000.00000
13052009.01.12 00:05modify4350.051.683851.660851.68985
13062009.01.12 00:59buy4360.101.677030.000000.00000
13072009.01.12 00:59modify4360.101.677031.654031.68303
13082009.01.12 01:15close4360.101.680301.654031.6830336.8113104.63
13092009.01.12 01:15close4350.051.680301.660851.68985-19.9813084.65
13102009.01.16 20:30buy4370.051.637000.000000.00000
13112009.01.16 20:30modify4370.051.637001.614001.64300
13122009.01.16 20:43t/p4370.051.643001.614001.6430033.7713118.42
13132009.01.22 01:25buy4380.051.601500.000000.00000
13142009.01.22 01:25modify4380.051.601501.578501.60750
13152009.01.22 01:55close4380.051.602451.578501.607505.3513123.77
13162009.01.26 20:35buy4390.051.588700.000000.00000
13172009.01.26 20:35modify4390.051.588701.565701.59470
13182009.01.26 22:05close4390.051.589651.565701.594705.3513129.12
13192009.01.27 21:10buy4400.051.608150.000000.00000
13202009.01.27 21:10modify4400.051.608151.585151.61415
13212009.01.27 21:20close4400.051.609301.585151.614156.4713135.59
13222009.02.02 01:40buy4410.051.676150.000000.00000
13232009.02.02 01:40modify4410.051.676151.653151.68215
13242009.02.02 02:55close4410.051.679551.653151.6821519.1413154.73
13252009.02.03 20:55sell4420.051.650350.000000.00000
13262009.02.03 20:55modify4420.051.650351.673351.64435
13272009.02.03 21:05close4420.051.649001.673351.644357.6013162.33
13282009.02.03 21:45sell4430.051.652100.000000.00000
13292009.02.03 21:45modify4430.051.652101.675101.64610
13302009.02.03 22:00close4430.051.650751.675101.646107.6013169.93
13312009.02.06 20:55buy4440.051.721100.000000.00000
13322009.02.06 20:55modify4440.051.721101.698101.72710
13332009.02.06 22:40close4440.051.722151.698101.727105.9113175.84
13342009.02.09 00:05buy4450.051.714000.000000.00000
13352009.02.09 00:05modify4450.051.714001.691001.72000
13362009.02.09 00:55close4450.051.716151.691001.7200012.1013187.94
13372009.02.10 01:55buy4460.051.732100.000000.00000
13382009.02.10 01:55modify4460.051.732101.709101.73810
13392009.02.10 02:00close4460.051.733451.709101.738107.6013195.54
13402009.02.16 00:00buy4470.051.654650.000000.00000
13412009.02.16 00:00modify4470.051.654651.631651.66065
13422009.02.16 00:05close4470.051.656651.631651.6606511.2613206.80
13432009.02.16 01:20buy4480.051.655500.000000.00000
13442009.02.16 01:20modify4480.051.655501.632501.66150
13452009.02.16 02:15close4480.051.656901.632501.661507.8813214.68
13462009.02.17 20:05buy4490.051.668800.000000.00000
13472009.02.17 20:05modify4490.051.668801.645801.67480
13482009.02.17 20:50close4490.051.669651.645801.674804.7813219.46
13492009.02.17 22:50buy4500.051.666550.000000.00000
13502009.02.17 22:50modify4500.051.666551.643551.67255
13512009.02.18 09:30close4500.051.668201.643551.672559.4913228.96
13522009.02.18 20:40buy4510.051.671850.000000.00000
13532009.02.18 20:40modify4510.051.671851.648851.67785
13542009.02.18 20:50close4510.051.672601.648851.677854.2313233.19
13552009.02.20 00:10buy4520.051.676000.000000.00000
13562009.02.20 00:10modify4520.051.676001.653001.68200
13572009.02.20 02:30close4520.051.677001.653001.682005.6313238.82
13582009.03.02 21:35sell4530.051.651100.000000.00000
13592009.03.02 21:35modify4530.051.651101.674101.64510
13602009.03.03 01:30close4530.051.650251.674101.645103.9313242.74
13612009.03.03 21:55sell4540.051.652800.000000.00000
13622009.03.03 21:55modify4540.051.652801.675801.64680
13632009.03.03 23:40close4540.051.651501.675801.646807.3213250.06
13642009.03.06 23:05sell4550.051.632700.000000.00000
13652009.03.06 23:05modify4550.051.632701.655701.62670
13662009.03.09 00:10close4550.051.630891.655701.626709.3413259.40
13672009.03.09 02:10sell4560.051.636400.000000.00000
13682009.03.09 02:10modify4560.051.636401.659401.63040
13692009.03.09 02:15close4560.051.635051.659401.630407.6013267.00
13702009.03.10 22:15sell4570.051.597950.000000.00000
13712009.03.10 22:15modify4570.051.597951.620951.59195
13722009.03.10 22:55close4570.051.597201.620951.591954.2213271.22
13732009.03.11 02:10sell4580.051.598000.000000.00000
13742009.03.11 02:10modify4580.051.598001.621001.59200
13752009.03.11 02:20close4580.051.597201.621001.592004.5013275.72
13762009.03.11 02:25sell4590.051.598150.000000.00000
13772009.03.11 02:25modify4590.051.598151.621151.59215
13782009.03.11 03:55close4590.051.597101.621151.592155.9013281.62
13792009.03.11 22:20sell4600.051.600500.000000.00000
13802009.03.11 22:20modify4600.051.600501.623501.59450
13812009.03.11 22:35close4600.051.599601.623501.594505.0713286.69
13822009.03.18 02:20sell4610.051.661550.000000.00000
13832009.03.18 02:20modify4610.051.661551.684551.65555
13842009.03.18 02:25close4610.051.660801.684551.655554.2213290.91
13852009.03.27 23:25sell4620.051.638950.000000.00000
13862009.03.27 23:25modify4620.051.638951.661951.63295
13872009.03.30 00:05close4620.051.635641.661951.6329517.7813308.69
13882009.03.31 22:45buy4630.051.631800.000000.00000
13892009.03.31 22:45modify4630.051.631801.608801.63780
13902009.03.31 22:50close4630.051.633201.608801.637807.8813316.57
13912009.04.03 22:35buy4640.051.675950.000000.00000
13922009.04.03 22:35modify4640.051.675951.652951.68195
13932009.04.03 23:05close4640.051.677451.652951.681958.4513325.02
13942009.04.13 00:10buy4650.051.689400.000000.00000
13952009.04.13 00:10modify4650.051.689401.666401.69540
13962009.04.13 00:25close4650.051.691301.666401.6954010.6913335.71
13972009.04.15 00:40buy4660.051.693750.000000.00000
13982009.04.15 00:40modify4660.051.693751.670751.69975
13992009.04.15 01:10close4660.051.694551.670751.699754.5113340.22
14002009.04.15 21:35buy4670.051.712100.000000.00000
14012009.04.15 21:35modify4670.051.712101.689101.71810
14022009.04.15 21:40close4670.051.712901.689101.718104.5013344.72
14032009.04.24 02:45buy4680.051.690650.000000.00000
14042009.04.24 02:45modify4680.051.690651.667651.69665
14052009.04.24 08:36buy4690.101.683750.000000.00000
14062009.04.24 08:36modify4690.101.683751.660751.68975
14072009.04.24 10:01buy4700.201.677100.000000.00000
14082009.04.24 10:01modify4700.201.677101.654101.68310
14092009.04.24 11:30s/l4680.051.667651.667651.69665-129.4613215.26
14102009.04.24 11:31buy4710.201.667850.000000.00000
14112009.04.24 11:31modify4710.201.667851.644851.67385
14122009.04.24 15:47t/p4710.201.673851.644851.67385135.0913350.35
14132009.04.24 17:05close4700.201.680101.654101.6831067.5413417.89
14142009.04.24 17:05close4690.101.680101.660751.68975-41.0913376.80
14152009.04.28 21:20buy4720.051.673300.000000.00000
14162009.04.28 21:20modify4720.051.673301.650301.67930
14172009.04.29 03:00close4720.051.674251.650301.679305.5413382.34
14182009.04.29 21:35sell4730.051.679600.000000.00000
14192009.04.29 21:35modify4730.051.679601.702601.67360
14202009.04.29 21:50close4730.051.678251.702601.673607.6013389.94
14212009.05.04 22:10sell4740.051.690450.000000.00000
14222009.05.04 22:10modify4740.051.690451.713451.68445
14232009.05.04 22:50close4740.051.689701.713451.684454.2213394.16
14242009.05.08 00:05sell4750.051.699350.000000.00000
14252009.05.08 00:05modify4750.051.699351.722351.69335
14262009.05.08 00:35close4750.051.698551.722351.693354.5013398.66
14272009.05.11 21:10sell4760.051.681750.000000.00000
14282009.05.11 21:10modify4760.051.681751.704751.67575
14292009.05.11 21:15close4760.051.679301.704751.6757513.7813412.44
14302009.05.14 02:55sell4770.051.679200.000000.00000
14312009.05.14 02:55modify4770.051.679201.702201.67320
14322009.05.14 03:10close4770.051.678301.702201.673205.0713417.51
14332009.05.19 02:25buy4780.051.708450.000000.00000
14342009.05.19 02:25modify4780.051.708451.685451.71445
14352009.05.19 06:10close4780.051.709351.685451.714455.0713422.58
14362009.05.19 21:15buy4790.051.719500.000000.00000
14372009.05.19 21:15modify4790.051.719501.696501.72550
14382009.05.20 07:40close4790.051.720501.696501.725505.8313428.41
14392009.05.27 23:00buy4800.051.740950.000000.00000
14402009.05.27 23:00modify4800.051.740951.717951.74695
14412009.05.27 23:05close4800.051.741851.717951.746955.0613433.47
14422009.06.22 01:35buy4810.051.779500.000000.00000
14432009.06.22 01:35modify4810.051.779501.756501.78550
14442009.06.22 01:50close4810.051.780451.756501.785505.3513438.82
14452009.06.30 00:05buy4820.051.791650.000000.00000
14462009.06.30 00:05modify4820.051.791651.768651.79765
14472009.06.30 00:10close4820.051.792651.768651.797655.6313444.45
14482009.07.07 21:55sell4830.051.757750.000000.00000
14492009.07.07 21:55modify4830.051.757751.780751.75175
14502009.07.07 22:25close4830.051.756851.780751.751755.0713449.52
14512009.07.09 00:00sell4840.051.751850.000000.00000
14522009.07.09 00:00modify4840.051.751851.774851.74585
14532009.07.09 01:10close4840.051.750651.774851.745856.7613456.28
14542009.07.13 21:20sell4850.051.757000.000000.00000
14552009.07.13 21:20modify4850.051.757001.780001.75100
14562009.07.13 21:45close4850.051.756251.780001.751004.2213460.50
14572009.07.14 01:05sell4860.051.758500.000000.00000
14582009.07.14 01:05modify4860.051.758501.781501.75250
14592009.07.14 10:41sell4870.101.765180.000000.00000
14602009.07.14 10:41modify4870.101.765181.788181.75918
14612009.07.14 11:35close4870.101.762301.788181.7591832.4213492.92
14622009.07.14 11:35close4860.051.762301.781501.75250-21.3813471.54
14632009.07.17 21:45sell4880.051.760700.000000.00000
14642009.07.17 21:45modify4880.051.760701.783701.75470
14652009.07.17 22:15close4880.051.759801.783701.754705.0713476.61
14662009.07.21 21:30sell4890.051.755300.000000.00000
14672009.07.21 21:30modify4890.051.755301.778301.74930
14682009.07.21 22:30close4890.051.754501.778301.749304.5013481.11
14692009.07.22 23:35sell4900.051.755300.000000.00000
14702009.07.22 23:35modify4900.051.755301.778301.74930
14712009.07.23 03:15close4900.051.754501.778301.749301.9413483.05
14722009.07.29 01:55buy4910.051.765350.000000.00000
14732009.07.29 01:55modify4910.051.765351.742351.77135
14742009.07.29 03:00close4910.051.766401.742351.771355.9213488.97
14752009.07.29 21:50buy4920.051.781250.000000.00000
14762009.07.29 21:50modify4920.051.781251.758251.78725
14772009.07.29 22:00close4920.051.782001.758251.787254.2213493.19
14782009.07.29 22:20buy4930.051.780750.000000.00000
14792009.07.29 22:20modify4930.051.780751.757751.78675
14802009.07.29 22:45close4930.051.781851.757751.786756.1913499.38
14812009.07.29 23:05buy4940.051.780250.000000.00000
14822009.07.29 23:05modify4940.051.780251.757251.78625
14832009.07.30 00:15close4940.051.781201.757251.786255.9613505.34
14842009.08.05 21:45buy4950.051.803500.000000.00000
14852009.08.05 21:45modify4950.051.803501.780501.80950
14862009.08.05 22:00close4950.051.804751.780501.809507.0313512.37
14872009.08.10 00:00buy4960.051.804000.000000.00000
14882009.08.10 00:00modify4960.051.804001.781001.81000
14892009.08.10 01:15close4960.051.804951.781001.810005.3513517.72
14902009.08.21 23:35sell4970.051.744700.000000.00000
14912009.08.21 23:35modify4970.051.744701.767701.73870
14922009.08.24 00:10close4970.051.743701.767701.738704.7813522.49
14932009.08.24 02:10sell4980.051.746200.000000.00000
14942009.08.24 02:10modify4980.051.746201.769201.74020
14952009.08.24 12:57sell4990.101.752850.000000.00000
14962009.08.24 12:57modify4990.101.752851.775851.74685
14972009.08.24 14:10close4990.101.749951.775851.7468532.6413555.13
14982009.08.24 14:10close4980.051.749951.769201.74020-21.1013534.03
14992009.08.25 22:25sell5000.051.735050.000000.00000
15002009.08.25 22:25modify5000.051.735051.758051.72905
15012009.08.26 02:50close5000.051.734251.758051.729053.6513537.68
15022009.08.28 22:25sell5010.051.726550.000000.00000
15032009.08.28 22:25modify5010.051.726551.749551.72055
15042009.08.28 23:00close5010.051.724801.749551.720559.8513547.53
15052009.09.15 02:05sell5020.051.715650.000000.00000
15062009.09.15 02:05modify5020.051.715651.738651.70965
15072009.09.15 08:53sell5030.101.722300.000000.00000
15082009.09.15 08:53modify5030.101.722301.745301.71630
15092009.09.15 12:30close5030.101.717551.745301.7163053.4613600.99
15102009.09.15 12:30close5020.051.717551.738651.70965-10.6913590.30
15112009.09.18 23:55sell5040.051.675350.000000.00000
15122009.09.18 23:55modify5040.051.675351.698351.66935
15132009.09.21 00:00modify5040.051.675351.673561.66935
15142009.09.21 00:05close5040.051.670351.673561.6693527.2913617.58
15152009.09.24 21:00sell5050.051.654050.000000.00000
15162009.09.24 21:00modify5050.051.654051.677051.64805
15172009.09.25 00:15close5050.051.652801.677051.648056.1813623.76
15182009.09.28 21:55sell5060.051.640550.000000.00000
15192009.09.28 21:55modify5060.051.640551.663551.63455
15202009.09.28 23:50close5060.051.639751.663551.634554.5013628.26
15212009.10.02 22:05sell5070.051.646900.000000.00000
15222009.10.02 22:05modify5070.051.646901.669901.64090
15232009.10.05 00:20close5070.051.646151.669901.640903.3713631.63
15242009.10.06 22:00sell5080.051.634850.000000.00000
15252009.10.06 22:00modify5080.051.634851.657851.62885
15262009.10.07 00:55close5080.051.633951.657851.628854.2213635.84
15272009.10.12 21:10sell5090.051.621600.000000.00000
15282009.10.12 21:10modify5090.051.621601.644601.61560
15292009.10.12 21:35close5090.051.620751.644601.615604.7813640.62
15302009.10.12 22:35sell5100.051.622350.000000.00000
15312009.10.12 22:35modify5100.051.622351.645351.61635
15322009.10.13 00:20close5100.051.621601.645351.616353.3713643.99
15332009.10.13 21:05sell5110.051.627550.000000.00000
15342009.10.13 21:05modify5110.051.627551.650551.62155
15352009.10.13 21:40close5110.051.626701.650551.621554.7913648.78
15362009.10.19 00:05buy5120.051.660350.000000.00000
15372009.10.19 00:05modify5120.051.660351.637351.66635
15382009.10.19 00:45close5120.051.661251.637351.666355.0613653.84
15392009.10.20 21:30buy5130.051.656550.000000.00000
15402009.10.20 21:30modify5130.051.656551.633551.66255
15412009.10.20 21:40close5130.051.657451.633551.662555.0613658.90
15422009.10.27 02:35buy5140.051.660400.000000.00000
15432009.10.27 02:35modify5140.051.660401.637401.66640
15442009.10.27 03:20close5140.051.662451.637401.6664011.5413670.44
15452009.10.28 00:00buy5150.051.672600.000000.00000
15462009.10.28 00:00modify5150.051.672601.649601.67860
15472009.10.28 00:25close5150.051.673501.649601.678605.0613675.50
15482009.10.30 21:00buy5160.051.684400.000000.00000
15492009.10.30 21:00modify5160.051.684401.661401.69040
15502009.10.30 21:50close5160.051.685501.661401.690406.2013681.70
15512009.11.02 00:10buy5170.051.680450.000000.00000
15522009.11.02 00:10modify5170.051.680451.657451.68645
15532009.11.02 01:10close5170.051.681551.657451.686456.1913687.89
15542009.11.03 20:35buy5180.051.685550.000000.00000
15552009.11.03 20:35modify5180.051.685551.662551.69155
15562009.11.04 00:30close5180.051.686501.662551.691555.5413693.43
15572009.11.04 21:10buy5190.051.684450.000000.00000
15582009.11.04 21:10modify5190.051.684451.661451.69045
15592009.11.04 21:15close5190.051.685201.661451.690454.2213697.65
15602009.11.04 21:20buy5200.051.682750.000000.00000
15612009.11.04 21:20modify5200.051.682751.659751.68875
15622009.11.04 21:30close5200.051.684051.659751.688757.3113704.96
15632009.11.04 21:45buy5210.051.681350.000000.00000
15642009.11.04 21:45modify5210.051.681351.658351.68735
15652009.11.04 22:05close5210.051.682101.658351.687354.2213709.18
15662009.11.04 23:20buy5220.051.681150.000000.00000
15672009.11.04 23:20modify5220.051.681151.658151.68715
15682009.11.04 23:45close5220.051.682051.658151.687155.0713714.25
15692009.11.16 01:40buy5230.051.687600.000000.00000
15702009.11.16 01:40modify5230.051.687601.664601.69360
15712009.11.16 01:50close5230.051.688401.664601.693604.5013718.75
15722009.11.30 21:40sell5240.051.651050.000000.00000
15732009.11.30 21:40modify5240.051.651051.674051.64505
15742009.12.01 08:10close5240.051.650301.674051.645053.3713722.12
15752009.12.03 23:10sell5250.051.655950.000000.00000
15762009.12.03 23:10modify5250.051.655951.678951.64995
15772009.12.04 01:00close5250.051.655151.678951.649953.6513725.76
15782009.12.16 20:00buy5260.051.694500.000000.00000
15792009.12.16 20:00modify5260.051.694501.671501.70050
15802009.12.16 20:05close5260.051.695551.671501.700505.9113731.67
15812009.12.17 21:30buy5270.051.690700.000000.00000
15822009.12.17 21:30modify5270.051.690701.667701.69670
15832009.12.17 22:20close5270.051.691601.667701.696705.0613736.73
15842009.12.24 20:00sell5280.051.656650.000000.00000
15852009.12.24 20:00modify5280.051.656651.679651.65065
15862009.12.24 21:15close5280.051.655761.679651.650655.0113741.74
15872009.12.28 00:05buy5290.051.652850.000000.00000
15882009.12.28 00:05modify5290.051.652851.629851.65885
15892009.12.28 00:15close5290.051.654801.629851.6588510.9813752.72
15902009.12.28 00:40buy5300.051.653850.000000.00000
15912009.12.28 00:40modify5300.051.653851.630851.65985
15922009.12.28 02:05close5300.051.655351.630851.659858.4413761.16
15932009.12.29 00:35sell5310.051.656750.000000.00000
15942009.12.29 00:35modify5310.051.656751.679751.65075
15952009.12.29 09:20close5310.051.655601.679751.650756.4713767.63
15962010.01.04 00:05buy5320.051.670750.000000.00000
15972010.01.04 00:05modify5320.051.670751.647751.67675
15982010.01.04 02:00close5320.051.672051.647751.676757.3213774.95
15992010.01.11 00:05sell5330.051.642700.000000.00000
16002010.01.11 00:05modify5330.051.642701.665701.63670
16012010.01.11 01:40close5330.051.641851.665701.636704.7813779.73
16022010.01.18 00:00buy5340.051.671350.000000.00000
16032010.01.18 00:00modify5340.051.671351.648351.67735
16042010.01.18 00:20close5340.051.672651.648351.677357.3213787.05
16052010.01.19 20:00buy5350.051.690600.000000.00000
16062010.01.19 20:00modify5350.051.690601.667601.69660
16072010.01.19 20:05close5350.051.691951.667601.696607.6013794.65
16082010.01.19 21:05buy5360.051.688750.000000.00000
16092010.01.19 21:05modify5360.051.688751.665751.69475
16102010.01.19 21:45close5360.051.689801.665751.694755.9113800.56
16112010.01.20 20:25buy5370.051.699150.000000.00000
16122010.01.20 20:25modify5370.051.699151.676151.70515
16132010.01.20 21:00close5370.051.699951.676151.705154.5013805.06
16142010.01.28 21:05buy5380.051.695450.000000.00000
16152010.01.28 21:05modify5380.051.695451.672451.70145
16162010.01.28 22:50close5380.051.696351.672451.701455.0713810.13
16172010.02.03 20:20buy5390.051.684100.000000.00000
16182010.02.03 20:20modify5390.051.684101.661101.69010
16192010.02.04 03:55close5390.051.684901.661101.690105.1113815.24
16202010.02.05 20:45buy5400.051.679300.000000.00000
16212010.02.05 20:45modify5400.051.679301.656301.68530
16222010.02.08 05:45close5400.051.680101.656301.685304.7013819.94
16232010.02.18 01:55buy5410.051.689650.000000.00000
16242010.02.18 01:55modify5410.051.689651.666651.69565
16252010.02.18 02:10close5410.051.690501.666651.695654.7913824.73
16262010.02.26 21:15sell5420.051.638650.000000.00000
16272010.02.26 21:15modify5420.051.638651.661651.63265
16282010.02.26 22:30close5420.051.637901.661651.632654.2213828.95
16292010.03.03 01:45sell5430.051.610900.000000.00000
16302010.03.03 01:45modify5430.051.610901.633901.60490
16312010.03.03 09:25close5430.051.609851.633901.604905.9113834.86
16322010.03.11 00:30sell5440.051.603200.000000.00000
16332010.03.11 00:30modify5440.051.603201.626201.59720
16342010.03.11 01:15close5440.051.602401.626201.597204.5013839.36
16352010.03.15 02:50sell5450.051.607500.000000.00000
16362010.03.15 02:50modify5450.051.607501.630501.60150
16372010.03.15 07:40close5450.051.606651.630501.601504.7813844.14
16382010.03.22 21:20sell5460.051.597600.000000.00000
16392010.03.22 21:20modify5460.051.597601.620601.59160
16402010.03.23 05:20close5460.051.596801.620601.591603.6513847.79
16412010.03.24 22:25sell5470.051.596900.000000.00000
16422010.03.24 22:25modify5470.051.596901.619901.59090
16432010.03.24 23:50close5470.051.596101.619901.590904.5013852.29
16442010.03.26 21:45sell5480.051.588150.000000.00000
16452010.03.26 21:45modify5480.051.588151.611151.58215
16462010.03.26 22:55close5480.051.587301.611151.582154.7813857.07
16472010.03.31 21:50sell5490.051.599800.000000.00000
16482010.03.31 21:50modify5490.051.599801.622801.59380
16492010.04.01 02:55close5490.051.599101.622801.593801.3813858.45
16502010.04.09 22:30buy5500.051.637900.000000.00000
16512010.04.09 22:30modify5500.051.637901.614901.64390
16522010.04.09 22:40close5500.051.638801.614901.643905.0713863.52
16532010.04.12 00:05buy5510.051.629150.000000.00000
16542010.04.12 00:05modify5510.051.629151.606151.63515
16552010.04.12 00:10close5510.051.629951.606151.635154.5013868.02
16562010.04.16 00:45buy5520.051.635650.000000.00000
16572010.04.16 00:45modify5520.051.635651.612651.64165
16582010.04.16 13:20close5520.051.636501.612651.641654.7813872.80
16592010.04.26 22:45buy5530.051.660900.000000.00000
16602010.04.26 22:45modify5530.051.660901.637901.66690
16612010.04.27 10:08buy5540.101.654250.000000.00000
16622010.04.27 10:08modify5540.101.654251.631251.66025
16632010.04.27 18:50close5540.101.657251.631251.6602533.7713906.57
16642010.04.27 18:50close5530.051.657251.637901.66690-20.3413886.23
16652010.04.30 21:05buy5550.051.646450.000000.00000
16662010.04.30 21:05modify5550.051.646451.623451.65245
16672010.05.03 01:25close5550.051.647251.623451.652454.7013890.93
16682010.05.04 01:10buy5560.051.654350.000000.00000
16692010.05.04 01:10modify5560.051.654351.631351.66035
16702010.05.04 02:55close5560.051.655151.631351.660354.5113895.44
16712010.05.12 22:00buy5570.051.645300.000000.00000
16722010.05.12 22:00modify5570.051.645301.622301.65130
16732010.05.12 22:05close5570.051.646401.622301.651306.2013901.64
16742010.05.18 22:05sell5580.051.647100.000000.00000
16752010.05.18 22:05modify5580.051.647101.670101.64110
16762010.05.18 22:10close5580.051.645501.670101.641109.0013910.64
16772010.05.21 02:00buy5590.051.649600.000000.00000
16782010.05.21 02:00modify5590.051.649601.626601.65560
16792010.05.21 02:45close5590.051.651201.626601.655609.0013919.64
16802010.05.24 02:50buy5600.051.661750.000000.00000
16812010.05.24 02:50modify5600.051.661751.638751.66775
16822010.05.24 03:00close5600.051.662551.638751.667754.5013924.14
16832010.05.25 01:15buy5610.051.669900.000000.00000
16842010.05.25 01:15modify5610.051.669901.646901.67590
16852010.05.25 02:20close5610.051.670901.646901.675905.6313929.77
16862010.05.26 23:05buy5620.051.669050.000000.00000
16872010.05.26 23:05modify5620.051.669051.646051.67505
16882010.05.27 08:55close5620.051.669801.646051.675054.8413934.61
16892010.06.14 02:10buy5630.051.670000.000000.00000
16902010.06.14 02:10modify5630.051.670001.647001.67600
16912010.06.14 02:25close5630.051.671001.647001.676005.6313940.24
16922010.06.14 02:35buy5640.051.669150.000000.00000
16932010.06.14 02:35modify5640.051.669151.646151.67515
16942010.06.14 02:55close5640.051.671301.646151.6751512.1013952.34
16952010.06.25 23:05sell5650.051.646750.000000.00000
16962010.06.25 23:05modify5650.051.646751.669751.64075
16972010.06.25 23:55close5650.051.645951.669751.640754.5013956.84
16982010.07.01 02:20sell5660.051.611750.000000.00000
16992010.07.01 02:20modify5660.051.611751.634751.60575
17002010.07.01 03:55close5660.051.607051.634751.6057526.4513983.29
17012010.07.07 02:45sell5670.051.606650.000000.00000
17022010.07.07 02:45modify5670.051.606651.629651.60065
17032010.07.07 09:55close5670.051.605501.629651.600656.4713989.76
17042010.07.15 21:00sell5680.051.606000.000000.00000
17052010.07.15 21:00modify5680.051.606001.629001.60000
17062010.07.16 12:50close5680.051.604451.629001.600007.8713997.63
17072010.07.19 21:15sell5690.051.603850.000000.00000
17082010.07.19 21:15modify5690.051.603851.626851.59785
17092010.07.20 11:35close5690.051.602951.626851.597854.2114001.83
17102010.07.20 21:30sell5700.051.603900.000000.00000
17112010.07.20 21:30modify5700.051.603901.626901.59790
17122010.07.21 08:06sell5710.101.610560.000000.00000
17132010.07.21 08:06modify5710.101.610561.633561.60456
17142010.07.21 09:05close5710.101.608001.633561.6045628.8114030.64
17152010.07.21 09:05close5700.051.608001.626901.59790-23.9214006.72
17162010.07.22 21:55sell5720.051.593050.000000.00000
17172010.07.22 21:55modify5720.051.593051.616051.58705
17182010.07.22 22:50close5720.051.592251.616051.587054.5114011.23
17192010.07.28 21:35buy5730.051.648000.000000.00000
17202010.07.28 21:35modify5730.051.648001.625001.65400
17212010.07.29 03:55close5730.051.648751.625001.654004.8314016.06
17222010.08.10 21:25buy5740.051.663300.000000.00000
17232010.08.10 21:25modify5740.051.663301.640301.66930
17242010.08.10 21:30close5740.051.664551.640301.669307.0414023.10
17252010.08.10 22:15buy5750.051.661200.000000.00000
17262010.08.10 22:15modify5750.051.661201.638201.66720
17272010.08.10 23:05close5750.051.662251.638201.667205.9114029.01
17282010.08.23 01:05sell5760.051.608750.000000.00000
17292010.08.23 01:05modify5760.051.608751.631751.60275
17302010.08.23 12:00close5760.051.607851.631751.602755.0614034.07
17312010.08.25 22:00sell5770.051.589950.000000.00000
17322010.08.25 22:00modify5770.051.589951.612951.58395
17332010.08.26 06:48sell5780.101.596670.000000.00000
17342010.08.26 06:48modify5780.101.596671.619671.59067
17352010.08.26 08:36sell5790.201.603750.000000.00000
17362010.08.26 08:36modify5790.201.603751.626751.59775
17372010.08.26 12:00close5790.201.598301.626751.59775122.6714156.74
17382010.08.26 12:00close5780.101.598301.619671.59067-18.3514138.39
17392010.08.26 12:00close5770.051.598301.612951.58395-49.5514088.84
17402010.08.27 22:00sell5800.051.596450.000000.00000
17412010.08.27 22:00modify5800.051.596451.619451.59045
17422010.08.30 01:05close5800.051.595301.619451.590455.6214094.45
17432010.09.20 00:05sell5810.051.580100.000000.00000
17442010.09.20 00:05modify5810.051.580101.603101.57410
17452010.09.20 02:15close5810.051.579301.603101.574104.5014098.95
17462010.09.22 21:20sell5820.051.546750.000000.00000
17472010.09.22 21:20modify5820.051.546751.569751.54075
17482010.09.22 21:50close5820.051.545601.569751.540756.4714105.42
17492010.09.30 02:35sell5830.051.544250.000000.00000
17502010.09.30 02:35modify5830.051.544251.567251.53825
17512010.09.30 10:16sell5840.101.550910.000000.00000
17522010.09.30 10:16modify5840.101.550911.573911.54491
17532010.09.30 10:35close5840.101.548101.573911.5449131.6214137.04
17542010.09.30 10:35close5830.051.548101.567251.53825-21.6714115.37
17552010.10.12 23:40sell5850.051.513750.000000.00000
17562010.10.12 23:40modify5850.051.513751.536751.50775
17572010.10.13 00:05close5850.051.512651.536751.507755.3414120.71
17582010.10.13 21:10sell5860.051.525650.000000.00000
17592010.10.13 21:10modify5860.051.525651.548651.51965
17602010.10.13 22:00close5860.051.524851.548651.519654.5014125.21
17612010.10.18 21:20sell5870.051.524050.000000.00000
17622010.10.18 21:20modify5870.051.524051.547051.51805
17632010.10.18 22:55close5870.051.523101.547051.518055.3414130.55
17642010.10.19 23:55sell5880.051.526450.000000.00000
17652010.10.19 23:55modify5880.051.526451.549451.52045
17662010.10.20 00:10close5880.051.525601.549451.520453.9314134.47
17672010.10.26 02:25sell5890.051.529270.000000.00000
17682010.10.26 02:25modify5890.051.529271.552271.52327
17692010.10.26 02:30close5890.051.528311.552271.523275.4014139.87
17702010.10.29 23:40buy5900.051.575230.000000.00000
17712010.10.29 23:40modify5900.051.575231.552231.58123
17722010.11.01 00:55close5900.051.575941.552231.581234.2014144.08
17732010.11.01 23:55buy5910.051.590320.000000.00000
17742010.11.01 23:55modify5910.051.590321.567321.59632
17752010.11.02 00:55close5910.051.591161.567321.596324.9314149.01
17762010.11.15 20:25buy5920.051.577920.000000.00000
17772010.11.15 20:25modify5920.051.577921.554921.58392
17782010.11.15 20:55close5920.051.578991.554921.583926.0314155.04
17792010.11.19 21:00buy5930.051.590920.000000.00000
17802010.11.19 21:00modify5930.051.590921.567921.59692
17812010.11.19 23:11buy5940.101.584240.000000.00000
17822010.11.19 23:11modify5940.101.584241.561241.59024
17832010.11.22 00:50close5940.101.586861.561241.5902429.9114184.95
17842010.11.22 00:50close5930.051.586861.567921.59692-22.6614162.29
17852010.11.24 21:55sell5950.051.571350.000000.00000
17862010.11.24 21:55modify5950.051.571351.594351.56535
17872010.11.25 00:05close5950.051.570391.594351.565352.8414165.13
17882010.12.13 00:05sell5960.051.553730.000000.00000
17892010.12.13 00:05modify5960.051.553731.576731.54773
17902010.12.13 00:15close5960.051.551381.576731.5477313.2214178.35
17912010.12.15 21:05sell5970.051.505160.000000.00000
17922010.12.15 21:05modify5970.051.505161.528161.49916
17932010.12.15 22:20close5970.051.504161.528161.499165.6214183.97
17942010.12.17 22:45sell5980.051.504560.000000.00000
17952010.12.17 22:45modify5980.051.504561.527561.49856
17962010.12.20 00:05close5980.051.502361.527561.4985611.5314195.49
17972010.12.30 21:00sell5990.051.444770.000000.00000
17982010.12.30 21:00modify5990.051.444771.467771.43877
17992010.12.30 21:10close5990.051.443611.467771.438776.5214202.01
18002011.01.04 01:50sell6000.051.446560.000000.00000
18012011.01.04 01:50modify6000.051.446561.469561.44056
18022011.01.04 02:10close6000.051.445521.469561.440565.8614207.87
18032011.01.11 00:05buy6010.051.506260.000000.00000
18042011.01.11 00:05modify6010.051.506261.483261.51226
18052011.01.11 00:25close6010.051.507271.483261.512265.6914213.56
18062011.01.11 01:25buy6020.051.505720.000000.00000
18072011.01.11 01:25modify6020.051.505721.482721.51172
18082011.01.11 02:15close6020.051.506671.482721.511725.3514218.91
18092011.01.11 21:35buy6030.051.520020.000000.00000
18102011.01.11 21:35modify6030.051.520021.497021.52602
18112011.01.11 22:50close6030.051.520871.497021.526024.7914223.70
18122011.01.12 00:00buy6040.051.518910.000000.00000
18132011.01.12 00:00modify6040.051.518911.495911.52491
18142011.01.12 01:05close6040.051.520171.495911.524917.0914230.79
18152011.01.12 23:35buy6050.051.523310.000000.00000
18162011.01.12 23:35modify6050.051.523311.500311.52931
18172011.01.13 02:15close6050.051.524271.500311.529316.0214236.81
18182011.01.21 20:05buy6060.051.530820.000000.00000
18192011.01.21 20:05modify6060.051.530821.507821.53682
18202011.01.21 20:20close6060.051.532071.507821.536827.0414243.85
18212011.02.01 20:25buy6070.051.510130.000000.00000
18222011.02.01 20:25modify6070.051.510131.487131.51613
18232011.02.01 22:10close6070.051.511061.487131.516135.2314249.08
18242011.02.03 20:15buy6080.051.524600.000000.00000
18252011.02.03 20:15modify6080.051.524601.501601.53060
18262011.02.03 20:50close6080.051.525781.501601.530606.6514255.73
18272011.02.09 20:05buy6090.051.540770.000000.00000
18282011.02.09 20:05modify6090.051.540771.517771.54677
18292011.02.09 20:30close6090.051.541671.517771.546775.0714260.80
18302011.02.14 00:05buy6100.051.556100.000000.00000
18312011.02.14 00:05modify6100.051.556101.533101.56210
18322011.02.14 00:30close6100.051.557261.533101.562106.5314267.33
18332011.02.15 20:00buy6110.051.558390.000000.00000
18342011.02.15 20:00modify6110.051.558391.535391.56439
18352011.02.15 20:05close6110.051.559301.535391.564395.1214272.45
18362011.02.25 22:55sell6120.051.495510.000000.00000
18372011.02.25 22:55modify6120.051.495511.518511.48951
18382011.02.28 00:35close6120.051.493611.518511.489519.8414282.29
18392011.03.02 21:15sell6130.051.508100.000000.00000
18402011.03.02 21:15modify6130.051.508101.531101.50210
18412011.03.02 21:30close6130.051.507141.531101.502105.4014287.69
18422011.03.08 20:45sell6140.051.511860.000000.00000
18432011.03.08 20:45modify6140.051.511861.534861.50586
18442011.03.08 21:05close6140.051.510871.534861.505865.5714293.26
18452011.03.11 20:00sell6150.051.492730.000000.00000
18462011.03.11 20:00modify6150.051.492731.515731.48673
18472011.03.11 20:35close6150.051.491811.515731.486735.1814298.44
18482011.03.11 21:35sell6160.051.493270.000000.00000
18492011.03.11 21:35modify6160.051.493271.516271.48727
18502011.03.14 00:05close6160.051.491671.516271.487278.1614306.59
18512011.03.15 21:30sell6170.051.477860.000000.00000
18522011.03.15 21:30modify6170.051.477861.500861.47186
18532011.03.15 21:35close6170.051.476181.500861.471869.4514316.04
18542011.03.16 02:50sell6180.051.475470.000000.00000
18552011.03.16 02:50modify6180.051.475471.498471.46947
18562011.03.16 05:35close6180.051.474721.498471.469474.2214320.26
18572011.03.24 22:25sell6190.051.463090.000000.00000
18582011.03.24 22:25modify6190.051.463091.486091.45709
18592011.03.25 03:25close6190.051.462041.486091.457095.0614325.32
18602011.03.25 22:15sell6200.051.473890.000000.00000
18612011.03.25 22:15modify6200.051.473891.496891.46789
18622011.03.28 04:10close6200.051.473041.496891.467893.9314329.24
18632011.03.31 21:25sell6210.051.473240.000000.00000
18642011.03.31 21:25modify6210.051.473241.496241.46724
18652011.03.31 21:40close6210.051.472421.496241.467244.6114333.85
18662011.03.31 23:00sell6220.051.473390.000000.00000
18672011.03.31 23:00modify6220.051.473391.496391.46739
18682011.04.01 10:12sell6230.101.480040.000000.00000
18692011.04.01 10:12modify6230.101.480041.503041.47404
18702011.04.01 12:05close6230.101.477391.503041.4740429.8314363.68
18712011.04.01 12:05close6220.051.477391.496391.46739-23.3614340.32
18722011.04.15 02:55sell6240.051.460420.000000.00000
18732011.04.15 02:55modify6240.051.460421.483421.45442
18742011.04.15 05:30close6240.051.459611.483421.454424.5614344.88
18752011.04.20 21:35buy6250.051.457140.000000.00000
18762011.04.20 21:35modify6250.051.457141.434141.46314
18772011.04.20 22:00close6250.051.458291.434141.463146.4814351.36
18782011.05.03 02:30sell6260.051.441790.000000.00000
18792011.05.03 02:30modify6260.051.441791.464791.43579
18802011.05.03 03:10close6260.051.440691.464791.435796.1914357.55
18812011.05.04 23:00sell6270.051.421970.000000.00000
18822011.05.04 23:00modify6270.051.421971.444971.41597
18832011.05.04 23:15close6270.051.420951.444971.415975.7414363.29
18842011.05.18 22:30sell6280.051.423940.000000.00000
18852011.05.18 22:30modify6280.051.423941.446941.41794
18862011.05.19 05:20close6280.051.422631.446941.417944.8114368.10
18872011.05.20 21:15sell6290.051.428370.000000.00000
18882011.05.20 21:15modify6290.051.428371.451371.42237
18892011.05.20 21:25close6290.051.427311.451371.422375.9714374.07
18902011.05.23 23:05sell6300.051.423960.000000.00000
18912011.05.23 23:05modify6300.051.423961.446961.41796
18922011.05.24 02:25close6300.051.422921.446961.417965.0014379.06
18932011.05.24 02:30sell6310.051.426360.000000.00000
18942011.05.24 02:30modify6310.051.426361.449361.42036
18952011.05.24 03:50close6310.051.425031.449361.420367.4914386.55
18962011.05.25 22:10sell6320.051.421060.000000.00000
18972011.05.25 22:10modify6320.051.421061.444061.41506
18982011.05.25 23:30close6320.051.420221.444061.415064.7314391.28
18992011.05.26 02:55sell6330.051.421570.000000.00000
19002011.05.26 02:55modify6330.051.421571.444571.41557
19012011.05.26 06:45close6330.051.420841.444571.415574.1114395.39
19022011.05.30 21:40sell6340.051.404520.000000.00000
19032011.05.30 21:40modify6340.051.404521.427521.39852
19042011.05.31 00:05close6340.051.403341.427521.398525.7914401.18
19052011.06.02 23:10sell6350.051.379590.000000.00000
19062011.06.02 23:10modify6350.051.379591.402591.37359
19072011.06.02 23:55close6350.051.378861.402591.373594.1114405.29
19082011.06.03 02:50sell6360.051.380060.000000.00000
19092011.06.03 02:50modify6360.051.380061.403061.37406
19102011.06.03 04:00close6360.051.379021.403061.374065.8514411.14
19112011.06.06 01:55sell6370.051.373370.000000.00000
19122011.06.06 01:55modify6370.051.373371.396371.36737
19132011.06.06 02:00close6370.051.372611.396371.367374.2814415.42
19142011.06.08 22:00sell6380.051.371660.000000.00000
19152011.06.08 22:00modify6380.051.371661.394661.36566
19162011.06.08 23:20close6380.051.370881.394661.365664.3914419.81
19172011.06.10 22:05sell6390.051.367870.000000.00000
19182011.06.10 22:05modify6390.051.367871.390871.36187
19192011.06.13 01:50close6390.051.367121.390871.361873.3714423.18
19202011.06.13 22:50sell6400.051.371340.000000.00000
19212011.06.13 22:50modify6400.051.371341.394341.36534
19222011.06.14 00:35close6400.051.370371.394341.365344.6114427.78
19232011.06.17 21:20sell6410.051.372460.000000.00000
19242011.06.17 21:20modify6410.051.372461.395461.36646
19252011.06.17 22:20close6410.051.371581.395461.366464.9614432.74
19262011.06.17 23:05sell6420.051.373340.000000.00000
19272011.06.17 23:05modify6420.051.373341.396341.36734
19282011.06.20 00:05close6420.051.371921.396341.367347.1414439.88
19292011.06.20 21:45sell6430.051.369700.000000.00000
19302011.06.20 21:45modify6430.051.369701.392701.36370
19312011.06.21 04:00close6430.051.368871.392701.363703.8214443.69
19322011.06.22 22:10sell6440.051.350370.000000.00000
19332011.06.22 22:10modify6440.051.350371.373371.34437
19342011.06.22 22:45close6440.051.348861.373371.344378.5014452.19
19352011.06.23 01:55sell6450.051.349990.000000.00000
19362011.06.23 01:55modify6450.051.349991.372991.34399
19372011.06.23 02:30close6450.051.349151.372991.343994.7314456.92
19382011.06.23 22:00sell6460.051.341060.000000.00000
19392011.06.23 22:00modify6460.051.341061.364061.33506
19402011.06.23 22:05close6460.051.340341.364061.335064.0514460.97
19412011.06.23 22:55sell6470.051.341840.000000.00000
19422011.06.23 22:55modify6470.051.341841.364841.33584
19432011.06.24 09:35close6470.051.340921.364841.335844.3314465.30
19442011.06.28 21:40sell6480.051.332460.000000.00000
19452011.06.28 21:40modify6480.051.332461.355461.32646
19462011.06.28 21:50close6480.051.331511.355461.326465.3414470.64
19472011.07.07 21:35sell6490.051.349700.000000.00000
19482011.07.07 21:35modify6490.051.349701.372701.34370
19492011.07.07 21:55close6490.051.348851.372701.343704.7814475.42
19502011.07.12 00:45sell6500.051.330560.000000.00000
19512011.07.12 00:45modify6500.051.330561.353561.32456
19522011.07.12 00:50close6500.051.329571.353561.324565.5714480.99
19532011.07.13 02:15sell6510.051.324260.000000.00000
19542011.07.13 02:15modify6510.051.324261.347261.31826
19552011.07.13 08:00close6510.051.323421.347261.318264.7314485.72
19562011.07.20 23:05sell6520.051.325350.000000.00000
19572011.07.20 23:05modify6520.051.325351.348351.31935
19582011.07.20 23:15close6520.051.324041.348351.319357.3714493.09
19592011.07.26 02:00sell6530.051.313140.000000.00000
19602011.07.26 02:00modify6530.051.313141.336141.30714
19612011.07.26 02:05close6530.051.311541.336141.307149.0114502.10
19622011.07.29 00:00sell6540.051.311770.000000.00000
19632011.07.29 00:00modify6540.051.311771.334771.30577
19642011.07.29 00:30close6540.051.310911.334771.305774.8414506.94
19652011.08.01 00:05sell6550.051.300410.000000.00000
19662011.08.01 00:05modify6550.051.300411.323411.29441
19672011.08.01 00:10close6550.051.299371.323411.294415.8514512.79
19682011.08.01 00:55sell6560.051.300370.000000.00000
19692011.08.01 00:55modify6560.051.300371.323371.29437
19702011.08.01 01:40close6560.051.299591.323371.294374.3914517.18
19712011.08.01 21:45sell6570.051.274330.000000.00000
19722011.08.01 21:45modify6570.051.274331.297331.26833
19732011.08.02 08:10close6570.051.272491.297331.268339.5014526.68
19742011.08.03 23:10sell6580.051.263770.000000.00000
19752011.08.03 23:10modify6580.051.263771.286771.25777
19762011.08.04 01:10close6580.051.262841.286771.257772.6814529.35
19772011.08.04 01:35sell6590.051.265870.000000.00000
19782011.08.04 01:35modify6590.051.265871.288871.25987
19792011.08.04 04:19sell6600.101.272540.000000.00000
19802011.08.04 04:19modify6600.101.272541.295541.26654
19812011.08.04 04:45close6600.101.269791.295541.2665430.9514560.30
19822011.08.04 04:45close6590.051.269791.288871.25987-22.0614538.24
19832011.08.05 23:50sell6610.051.258400.000000.00000
19842011.08.05 23:50modify6610.051.258401.281401.25240
19852011.08.08 00:00t/p6610.051.252401.281401.2524032.9114571.15
19862011.08.10 00:30sell6620.051.180520.000000.00000
19872011.08.10 00:30modify6620.051.180521.203521.17452
19882011.08.10 00:55close6620.051.177591.203521.1745216.4914587.64
19892011.08.22 00:05sell6630.051.300940.000000.00000
19902011.08.22 00:05modify6630.051.300941.323941.29494
19912011.08.22 00:10close6630.051.298941.323941.2949411.2514598.89
19922011.08.22 00:55sell6640.051.301410.000000.00000
19932011.08.22 00:55modify6640.051.301411.324411.29541
19942011.08.22 01:10close6640.051.299961.324411.295418.1614607.05
19952011.08.22 21:50sell6650.051.302680.000000.00000
19962011.08.22 21:50modify6650.051.302681.325681.29668
19972011.08.22 21:55close6650.051.301721.325681.296685.4014612.45
19982011.08.29 21:05buy6660.051.338810.000000.00000
19992011.08.29 21:05modify6660.051.338811.315811.34481
20002011.08.30 01:00close6660.051.339521.315811.344814.2014616.65
20012011.09.06 01:15buy6670.051.265140.000000.00000
20022011.09.06 01:15modify6670.051.265141.242141.27114
20032011.09.06 01:30close6670.051.266141.242141.271145.6314622.28
20042011.09.06 01:45buy6680.051.264340.000000.00000
20052011.09.06 01:45modify6680.051.264341.241341.27034
20062011.09.06 09:15close6680.051.265941.241341.270349.0014631.28
20072011.09.07 22:05buy6690.051.370480.000000.00000
20082011.09.07 22:05modify6690.051.370481.347481.37648
20092011.09.07 22:35close6690.051.371841.347481.376487.6614638.94
20102011.09.21 00:05buy6700.051.395220.000000.00000
20112011.09.21 00:05modify6700.051.395221.372221.40122
20122011.09.21 00:20close6700.051.396131.372221.401225.1214644.06
20132011.09.26 23:10buy6710.051.402940.000000.00000
20142011.09.26 23:10modify6710.051.402941.379941.40894
20152011.09.27 01:50close6710.051.403661.379941.408944.2514648.32
20162011.10.04 23:35buy6720.051.416410.000000.00000
20172011.10.04 23:35modify6720.051.416411.393411.42241
20182011.10.04 23:40close6720.051.417161.393411.422414.2214652.54
20192011.10.10 01:20buy6730.051.439310.000000.00000
20202011.10.10 01:20modify6730.051.439311.416311.44531
20212011.10.10 02:10close6730.051.440151.416311.445314.7314657.27
20222011.10.14 22:55buy6740.051.411360.000000.00000
20232011.10.14 22:55modify6740.051.411361.388361.41736
20242011.10.17 04:30close6740.051.412331.388361.417365.6614662.93
20252011.10.17 21:25buy6750.051.415060.000000.00000
20262011.10.17 21:25modify6750.051.415061.392061.42106
20272011.10.17 21:40close6750.051.415831.392061.421064.3314667.26
20282011.10.31 00:15sell6760.051.391490.000000.00000
20292011.10.31 00:15modify6760.051.391491.414491.38549
20302011.10.31 00:35close6760.051.390221.414491.385497.1414674.40
20312011.11.14 00:00buy6770.051.445450.000000.00000
20322011.11.14 00:00modify6770.051.445451.422451.45145
20332011.11.14 01:15close6770.051.446171.422451.451454.0614678.46
20342011.11.15 21:30buy6780.051.448330.000000.00000
20352011.11.15 21:30modify6780.051.448331.425331.45433
20362011.11.16 01:20close6780.051.449421.425331.454336.3314684.79
20372011.11.28 23:25buy6790.051.430310.000000.00000
20382011.11.28 23:25modify6790.051.430311.407311.43631
20392011.11.29 10:30close6790.051.431391.407311.436316.2814691.07
20402011.12.01 01:45sell6800.051.434820.000000.00000
20412011.12.01 01:45modify6800.051.434821.457821.42882
20422011.12.01 04:20close6800.051.434101.457821.428824.0514695.12
20432011.12.08 23:40buy6810.051.447520.000000.00000
20442011.12.08 23:40modify6810.051.447521.424521.45352
20452011.12.09 10:35close6810.051.448701.424521.453526.8414701.97
20462012.01.02 00:50buy6820.051.454030.000000.00000
20472012.01.02 00:50modify6820.051.454031.431031.46003
20482012.01.02 01:35close6820.051.454901.431031.460034.9014706.87
20492012.01.17 00:05buy6830.051.461860.000000.00000
20502012.01.17 00:05modify6830.051.461861.438861.46786
20512012.01.17 00:45close6830.051.462581.438861.467864.0514710.92
20522012.01.24 22:40sell6840.051.449540.000000.00000
20532012.01.24 22:40modify6840.051.449541.472541.44354
20542012.01.25 02:35close6840.051.448761.472541.443543.5414714.45
20552012.01.26 20:40sell6850.051.443320.000000.00000
20562012.01.26 20:40modify6850.051.443321.466321.43732
20572012.01.27 13:00close6850.051.442211.466321.437325.3914719.84
20582012.01.30 22:05sell6860.051.441740.000000.00000
20592012.01.30 22:05modify6860.051.441741.464741.43574
20602012.01.30 23:55close6860.051.440991.464741.435744.2214724.06
20612012.02.06 20:05buy6870.051.453530.000000.00000
20622012.02.06 20:05modify6870.051.453531.430531.45953
20632012.02.06 20:45close6870.051.454391.430531.459534.8514728.91
20642012.02.06 22:20buy6880.051.453730.000000.00000
20652012.02.06 22:20modify6880.051.453731.430731.45973
20662012.02.07 04:35close6880.051.454491.430731.459734.4814733.39
20672012.02.09 01:10sell6890.051.444780.000000.00000
20682012.02.09 01:10modify6890.051.444781.467781.43878
20692012.02.09 03:25close6890.051.444051.467781.438784.1114737.50
20702012.02.24 21:55sell6900.051.421350.000000.00000
20712012.02.24 21:55modify6900.051.421351.444351.41535
20722012.02.27 02:40close6900.051.420341.444351.415354.8314742.33
20732012.02.29 00:00sell6910.051.423860.000000.00000
20742012.02.29 00:00modify6910.051.423861.446861.41786
20752012.02.29 16:27sell6920.101.430520.000000.00000
20762012.02.29 16:27modify6920.101.430521.453521.42452
20772012.02.29 17:53sell6930.201.437170.000000.00000
20782012.02.29 17:53modify6930.201.437171.460171.43117
20792012.03.02 05:45s/l6910.051.446861.446861.41786-132.8414609.49
20802012.03.02 05:46sell6940.201.446490.000000.00000
20812012.03.02 05:46modify6940.201.446491.469491.44049
20822012.03.07 18:10modify6940.201.446491.444951.44049
20832012.03.08 05:30modify6940.201.446491.444871.44049
20842012.03.08 05:40modify6940.201.446491.444761.44049
20852012.03.08 05:45modify6940.201.446491.444631.44049
20862012.03.08 05:55modify6940.201.446491.444461.44049
20872012.03.08 10:39s/l6940.201.444461.444461.4404925.1914634.69
20882012.03.08 10:39sell6950.201.444120.000000.00000
20892012.03.08 10:39modify6950.201.444121.467121.43812
20902012.03.08 13:20modify6950.201.444121.442311.43812
20912012.03.08 13:30modify6950.201.444121.441911.43812
20922012.03.08 13:31t/p6950.201.438121.441911.43812135.0514769.74
20932012.03.09 15:31sell6960.201.443850.000000.00000
20942012.03.09 15:31modify6960.201.443851.466851.43785
20952012.03.12 13:53t/p6960.201.437851.466851.43785131.6414901.38
20962012.03.12 18:25close6930.201.434791.460171.4311712.5914913.97
20972012.03.12 18:25close6920.101.434791.453521.42452-68.5614845.41
20982012.03.23 01:35buy6970.051.444510.000000.00000
20992012.03.23 01:35modify6970.051.444511.421511.45051
21002012.03.23 02:50close6970.051.445421.421511.450515.1314850.54
21012012.03.26 22:35sell6980.051.441940.000000.00000
21022012.03.26 22:35modify6980.051.441941.464941.43594
21032012.03.27 02:50close6980.051.441151.464941.435943.6014854.14
21042012.03.27 23:00sell6990.051.443510.000000.00000
21052012.03.27 23:00modify6990.051.443511.466511.43751
21062012.03.28 09:35close6990.051.442421.466511.437515.2814859.41
21072012.03.28 21:25sell7000.051.438590.000000.00000
21082012.03.28 21:25modify7000.051.438591.461591.43259
21092012.03.28 22:05close7000.051.437771.461591.432594.6214864.03
21102012.03.30 02:40buy7010.051.445140.000000.00000
21112012.03.30 02:40modify7010.051.445141.422141.45114
21122012.03.30 14:00close7010.051.446221.422141.451146.0814870.11
21132012.04.02 00:55buy7020.051.442750.000000.00000
21142012.04.02 00:55modify7020.051.442751.419751.44875
21152012.04.02 01:05close7020.051.443671.419751.448755.1814875.29
21162012.04.02 01:45buy7030.051.442560.000000.00000
21172012.04.02 01:45modify7030.051.442561.419561.44856
21182012.04.02 02:10close7030.051.443301.419561.448564.1614879.45
21192012.04.05 00:20buy7040.051.455120.000000.00000
21202012.04.05 00:20modify7040.051.455121.432121.46112
21212012.04.05 03:00close7040.051.455831.432121.461124.0014883.45
21222012.04.16 22:00buy7050.051.455340.000000.00000
21232012.04.16 22:00modify7050.051.455341.432341.46134
21242012.04.17 05:20close7050.051.456201.432341.461345.0414888.50
21252012.04.18 21:35buy7060.051.467860.000000.00000
21262012.04.18 21:35modify7060.051.467861.444861.47386
21272012.04.19 04:00close7060.051.468581.444861.473864.6714893.16
21282012.04.19 23:15buy7070.051.469360.000000.00000
21292012.04.19 23:15modify7070.051.469361.446361.47536
21302012.04.20 10:10close7070.051.470201.446361.475364.9214898.09
21312012.04.23 23:05buy7080.051.473910.000000.00000
21322012.04.23 23:05modify7080.051.473911.450911.47991
21332012.04.24 13:15close7080.051.474911.450911.479915.8314903.92
21342012.04.30 21:20buy7090.051.473760.000000.00000
21352012.04.30 21:20modify7090.051.473761.450761.47976
21362012.05.01 11:28buy7100.101.467080.000000.00000
21372012.05.01 11:28modify7100.101.467081.444081.47308
21382012.05.01 14:15close7100.101.469571.444081.4730828.0314931.95
21392012.05.01 14:15close7090.051.469571.450761.47976-23.3814908.57
21402012.05.04 22:10buy7110.051.481770.000000.00000
21412012.05.04 22:10modify7110.051.481771.458771.48777
21422012.05.04 23:30close7110.051.483291.458771.487778.5514917.12
21432012.05.08 01:30buy7120.051.489810.000000.00000
21442012.05.08 01:30modify7120.051.489811.466811.49581
21452012.05.08 03:55close7120.051.490831.466811.495815.7414922.86
21462012.05.14 21:05buy7130.051.505140.000000.00000
21472012.05.14 21:05modify7130.051.505141.482141.51114
21482012.05.14 22:40close7130.051.505941.482141.511144.5014927.36
21492012.05.16 02:25buy7140.051.508170.000000.00000
21502012.05.16 02:25modify7140.051.508171.485171.51417
21512012.05.16 09:15close7140.051.509021.485171.514174.7914932.15
21522012.05.23 23:00buy7150.051.497450.000000.00000
21532012.05.23 23:00modify7150.051.497451.474451.50345
21542012.05.24 02:45close7150.051.498571.474451.503456.9114939.06
21552012.05.28 00:05buy7160.051.501110.000000.00000
21562012.05.28 00:05modify7160.051.501111.478111.50711
21572012.05.28 15:15close7160.051.501951.478111.507114.7214943.78
21582012.05.28 23:55buy7170.051.502820.000000.00000
21592012.05.28 23:55modify7170.051.502821.479821.50882
21602012.05.29 02:40close7170.051.503691.479821.508825.1014948.88
21612012.05.29 23:00buy7180.051.502850.000000.00000
21622012.05.29 23:00modify7180.051.502851.479851.50885
21632012.05.30 00:45close7180.051.503821.479851.508855.6614954.55
21642012.06.06 01:40sell7190.051.484040.000000.00000
21652012.06.06 01:40modify7190.051.484041.507041.47804
21662012.06.06 02:55close7190.051.483101.507041.478045.2914959.84
21672012.06.12 23:40buy7200.051.495350.000000.00000
21682012.06.12 23:40modify7200.051.495351.472351.50135
21692012.06.13 04:15close7200.051.496171.472351.501354.8114964.65
21702012.06.19 22:15sell7210.051.488950.000000.00000
21712012.06.19 22:15modify7210.051.488951.511951.48295
21722012.06.20 00:15close7210.051.488211.511951.482953.3214967.96
21732012.06.21 01:45sell7220.051.486830.000000.00000
21742012.06.21 01:45modify7220.051.486831.509831.48083
21752012.06.21 08:05close7220.051.486071.509831.480834.2814972.24
21762012.07.05 01:30sell7230.051.495540.000000.00000
21772012.07.05 01:30modify7230.051.495541.518541.48954
21782012.07.05 04:25close7230.051.494691.518541.489544.7814977.02
21792012.07.06 23:25buy7240.051.512930.000000.00000
21802012.07.06 23:25modify7240.051.512931.489931.51893
21812012.07.09 00:05close7240.051.514981.489931.5189311.7414988.77
21822012.07.11 02:45buy7250.051.520540.000000.00000
21832012.07.11 02:45modify7250.051.520541.497541.52654
21842012.07.11 09:15close7250.051.521291.497541.526544.2214992.99
21852012.07.11 21:00buy7260.051.521010.000000.00000
21862012.07.11 21:00modify7260.051.521011.498011.52701
21872012.07.11 21:05close7260.051.522311.498011.527017.3115000.30
21882012.07.11 22:50buy7270.051.520660.000000.00000
21892012.07.11 22:50modify7270.051.520661.497661.52666
21902012.07.12 03:30close7270.051.521471.497661.526665.1715005.47
21912012.07.16 00:05buy7280.051.525010.000000.00000
21922012.07.16 00:05modify7280.051.525011.502011.53101
21932012.07.16 00:45close7280.051.525871.502011.531014.8415010.31
21942012.07.16 21:05buy7290.051.529760.000000.00000
21952012.07.16 21:05modify7290.051.529761.506761.53576
21962012.07.17 08:30close7290.051.530561.506761.535764.7015015.01
21972012.07.17 22:00buy7300.051.530050.000000.00000
21982012.07.17 22:00modify7300.051.530051.507051.53605
21992012.07.18 13:00close7300.051.530771.507051.536054.2515019.26
22002012.07.18 22:45buy7310.051.531080.000000.00000
22012012.07.18 22:45modify7310.051.531081.508081.53708
22022012.07.19 12:15close7310.051.532071.508081.537086.1815025.44
22032012.07.24 21:20buy7320.051.543500.000000.00000
22042012.07.24 21:20modify7320.051.543501.520501.54950
22052012.07.25 01:15close7320.051.544241.520501.549504.3615029.80
22062012.08.02 21:40buy7330.051.530540.000000.00000
22072012.08.02 21:40modify7330.051.530541.507541.53654
22082012.08.03 03:50close7330.051.531271.507541.536544.3115034.11
22092012.08.06 21:10sell7340.051.512480.000000.00000
22102012.08.06 21:10modify7340.051.512481.535481.50648
22112012.08.06 23:13sell7350.101.519130.000000.00000
22122012.08.06 23:13modify7350.101.519131.542131.51313
22132012.08.06 23:14t/p7350.101.513131.542131.5131367.5315101.64
22142012.08.06 23:50close7340.051.511741.535481.506484.1715105.81
22152012.08.07 22:55sell7360.051.514920.000000.00000
22162012.08.07 22:55modify7360.051.514921.537921.50892
22172012.08.07 23:10close7360.051.514161.537921.508924.2815110.09
22182012.08.21 22:10sell7370.051.520650.000000.00000
22192012.08.21 22:10modify7370.051.520651.543651.51465
22202012.08.22 02:05close7370.051.519931.543651.514653.2015113.29
22212012.08.22 22:25sell7380.051.522070.000000.00000
22222012.08.22 22:25modify7380.051.522071.545071.51607
22232012.08.23 02:05close7380.051.521251.545071.516072.0515115.34
22242012.08.24 23:15sell7390.051.517050.000000.00000
22252012.08.24 23:15modify7390.051.517051.540051.51105
22262012.08.27 12:35close7390.051.516201.540051.511053.9315119.26
22272012.08.27 22:00sell7400.051.517420.000000.00000
22282012.08.27 22:00modify7400.051.517421.540421.51142
22292012.08.28 03:35close7400.051.516701.540421.511423.2115122.47
22302012.08.30 00:25buy7410.051.517140.000000.00000
22312012.08.30 00:25modify7410.051.517141.494141.52314
22322012.08.30 15:20close7410.051.518261.494141.523146.3115128.78
22332012.08.30 21:10buy7420.051.515610.000000.00000
22342012.08.30 21:10modify7420.051.515611.492611.52161
22352012.08.31 08:15close7420.051.516321.492611.521614.2015132.98
22362012.09.05 02:20sell7430.051.517720.000000.00000
22372012.09.05 02:20modify7430.051.517721.540721.51172
22382012.09.06 14:55close7430.051.516421.540721.511724.7515137.73
22392012.09.10 01:55sell7440.051.512650.000000.00000
22402012.09.10 01:55modify7440.051.512651.535651.50665
22412012.09.10 05:40close7440.051.511721.535651.506655.2315142.96
22422012.09.10 21:50sell7450.051.514170.000000.00000
22432012.09.10 21:50modify7450.051.514171.537171.50817
22442012.09.10 22:20close7450.051.513441.537171.508174.1115147.07
22452012.09.12 02:50sell7460.051.509760.000000.00000
22462012.09.12 02:50modify7460.051.509761.532761.50376
22472012.09.12 03:05close7460.051.509011.532761.503764.2215151.29
22482012.09.25 02:00buy7470.051.517610.000000.00000
22492012.09.25 02:00modify7470.051.517611.494611.52361
22502012.09.25 08:15close7470.051.518611.494611.523615.6315156.92
22512012.10.01 01:05sell7480.051.519310.000000.00000
22522012.10.01 01:05modify7480.051.519311.542311.51331
22532012.10.01 10:15close7480.051.518501.542311.513314.5615161.48
22542012.10.03 02:15sell7490.051.511030.000000.00000
22552012.10.03 02:15modify7490.051.511031.534031.50503
22562012.10.03 10:50close7490.051.510071.534031.505035.4115166.89
22572012.10.08 02:05sell7500.051.501840.000000.00000
22582012.10.08 02:05modify7500.051.501841.524841.49584
22592012.10.08 04:25close7500.051.500861.524841.495845.5115172.40
22602012.10.11 22:00sell7510.051.499540.000000.00000
22612012.10.11 22:00modify7510.051.499541.522541.49354
22622012.10.12 08:55close7510.051.498661.522541.493544.1015176.50
22632012.10.12 23:20sell7520.051.500830.000000.00000
22642012.10.12 23:20modify7520.051.500831.523831.49483
22652012.10.12 23:35close7520.051.500061.523831.494834.3315180.83
22662012.10.19 22:05sell7530.051.486690.000000.00000
22672012.10.19 22:05modify7530.051.486691.509691.48069
22682012.10.19 23:15close7530.051.485501.509691.480696.7015187.53
22692012.11.08 21:00buy7540.051.511620.000000.00000
22702012.11.08 21:00modify7540.051.511621.488621.51762
22712012.11.09 02:45close7540.051.512361.488621.517624.3715191.90
22722012.11.20 00:10sell7550.051.497000.000000.00000
22732012.11.20 00:10modify7550.051.497001.520001.49100
22742012.11.21 06:16sell7560.101.504410.000000.00000
22752012.11.21 06:16modify7560.101.504411.527411.49841
22762012.11.21 08:50close7560.101.501291.527411.4984135.1215227.02
22772012.11.21 08:50close7550.051.501291.520001.49100-24.9915202.03
22782012.11.21 21:55sell7570.051.497250.000000.00000
22792012.11.21 21:55modify7570.051.497251.520251.49125
22802012.11.22 01:10close7570.051.496331.520251.491252.6115204.63
22812012.12.12 00:05buy7580.051.501950.000000.00000
22822012.12.12 00:05modify7580.051.501951.478951.50795
22832012.12.12 11:00close7580.051.502741.478951.507954.4515209.08
22842012.12.20 00:05sell7590.051.484070.000000.00000
22852012.12.20 00:05modify7590.051.484071.507071.47807
22862012.12.20 12:35close7590.051.483351.507071.478074.0615213.14
22872012.12.25 20:16sell7600.051.476320.000000.00000
22882012.12.25 20:16modify7600.051.476321.499321.47032
22892012.12.25 20:35close7600.051.475411.499321.470325.1215218.26
22902012.12.25 22:30sell7610.051.475610.000000.00000
22912012.12.25 22:30modify7610.051.475611.498611.46961
22922012.12.26 12:00close7610.051.474741.498611.469614.0515222.31
22932012.12.26 22:00sell7620.051.473070.000000.00000
22942012.12.26 22:00modify7620.051.473071.496071.46707
22952012.12.27 02:05close7620.051.472121.496071.467072.7915225.10
22962013.01.07 22:40sell7630.051.484850.000000.00000
22972013.01.07 22:40modify7630.051.484851.507851.47885
22982013.01.08 00:05close7630.051.483861.507851.478854.7215229.81
22992013.01.09 01:10sell7640.051.484200.000000.00000
23002013.01.09 01:10modify7640.051.484201.507201.47820
23012013.01.09 02:30close7640.051.483371.507201.478204.6715234.48
23022013.01.10 23:20sell7650.051.478230.000000.00000
23032013.01.10 23:20modify7650.051.478231.501231.47223
23042013.01.11 00:25close7650.051.477031.501231.472235.9015240.38
23052013.01.11 23:55sell7660.051.473630.000000.00000
23062013.01.11 23:55modify7660.051.473631.496631.46763
23072013.01.14 00:01close7660.051.472061.496631.467637.9915248.37
23082013.01.14 20:40sell7670.051.476300.000000.00000
23092013.01.14 20:40modify7670.051.476301.499301.47030
23102013.01.14 21:46sell7680.101.482950.000000.00000
23112013.01.14 21:46modify7680.101.482951.505951.47695
23122013.01.15 04:41sell7690.201.489600.000000.00000
23132013.01.15 04:41modify7690.201.489601.512601.48360
23142013.01.15 06:20close7690.201.484831.512601.48360107.3715355.74
23152013.01.15 06:20close7680.101.484831.505951.47695-22.8615332.88
23162013.01.15 06:20close7670.051.484831.499301.47030-48.8515284.02
23172013.01.17 01:00buy7700.051.489350.000000.00000
23182013.01.17 01:00modify7700.051.489351.466351.49535
23192013.01.17 02:25close7700.051.490121.466351.495354.3415288.36
23202013.01.18 00:00buy7710.051.491540.000000.00000
23212013.01.18 00:00modify7710.051.491541.468541.49754
23222013.01.18 00:20close7710.051.492331.468541.497544.4515292.81
23232013.01.25 20:10sell7720.051.466740.000000.00000
23242013.01.25 20:10modify7720.051.466741.489741.46074
23252013.01.25 20:20close7720.051.465771.489741.460745.4515298.26
23262013.01.29 00:45sell7730.051.454040.000000.00000
23272013.01.29 00:45modify7730.051.454041.477041.44804
23282013.01.29 09:35close7730.051.453131.477041.448045.1215303.38
23292013.02.01 21:00sell7740.051.425660.000000.00000
23302013.02.01 21:00modify7740.051.425661.448661.41966
23312013.02.01 21:10close7740.051.424831.448661.419664.6715308.05
23322013.02.01 21:50sell7750.051.426870.000000.00000
23332013.02.01 21:50modify7750.051.426871.449871.42087
23342013.02.01 22:15close7750.051.425851.449871.420875.7415313.79
23352013.02.05 22:15sell7760.051.422900.000000.00000
23362013.02.05 22:15modify7760.051.422901.445901.41690
23372013.02.06 00:05close7760.051.421941.445901.416904.5615318.35
23382013.02.06 22:35sell7770.051.425540.000000.00000
23392013.02.06 22:35modify7770.051.425541.448541.41954
23402013.02.06 23:25close7770.051.424701.448541.419544.7315323.08
23412013.02.11 23:50sell7780.051.440870.000000.00000
23422013.02.11 23:50modify7780.051.440871.463871.43487
23432013.02.12 07:30close7780.051.440121.463871.434873.3715326.45
23442013.02.12 21:50sell7790.051.436470.000000.00000
23452013.02.12 21:50modify7790.051.436471.459471.43047
23462013.02.13 09:30close7790.051.435541.459471.430474.3915330.83
23472013.02.20 21:50sell7800.051.415050.000000.00000
23482013.02.20 21:50modify7800.051.415051.438051.40905
23492013.02.20 22:05close7800.051.413921.438051.409056.3615337.19
23502013.02.25 21:15sell7810.051.411150.000000.00000
23512013.02.25 21:15modify7810.051.411151.434151.40515
23522013.02.26 10:35close7810.051.409611.434151.405157.8115345.00
23532013.03.08 01:35sell7820.051.416100.000000.00000
23542013.03.08 01:35modify7820.051.416101.439101.41010
23552013.03.08 10:30close7820.051.415381.439101.410104.0515349.05
23562013.03.12 21:00sell7830.051.411410.000000.00000
23572013.03.12 21:00modify7830.051.411411.434411.40541
23582013.03.13 10:55close7830.051.410021.434411.405416.9715356.01
23592013.03.18 00:05sell7840.051.429000.000000.00000
23602013.03.18 00:05modify7840.051.429001.452001.42300
23612013.03.18 00:15close7840.051.428061.452001.423005.2915361.30
23622013.03.18 23:15sell7850.051.429510.000000.00000
23632013.03.18 23:15modify7850.051.429511.452511.42351
23642013.03.19 10:15close7850.051.428491.452511.423514.8915366.19
23652013.03.20 21:05buy7860.051.426380.000000.00000
23662013.03.20 21:05modify7860.051.426381.403381.43238
23672013.03.21 01:10close7860.051.427161.403381.432385.0015371.19
23682013.03.22 23:50buy7870.051.432170.000000.00000
23692013.03.22 23:50modify7870.051.432171.409171.43817
23702013.03.25 00:01close7870.051.436571.409171.4381724.9615396.15
23712013.03.26 02:05buy7880.051.439030.000000.00000
23722013.03.26 02:05modify7880.051.439031.416031.44503
23732013.03.26 04:15close7880.051.439851.416031.445034.6115400.76
23742013.03.26 21:20buy7890.051.436520.000000.00000
23752013.03.26 21:20modify7890.051.436521.413521.44252
23762013.03.26 21:50close7890.051.437361.413521.442524.7315405.49
23772013.04.12 01:50buy7900.051.432060.000000.00000
23782013.04.12 01:50modify7900.051.432061.409061.43806
23792013.04.12 10:30close7900.051.433331.409061.438067.1515412.64
23802013.04.15 02:40sell7910.051.424920.000000.00000
23812013.04.15 02:40modify7910.051.424921.447921.41892
23822013.04.15 12:25close7910.051.423811.447921.418926.2415418.88
23832013.04.17 21:45sell7920.051.421990.000000.00000
23842013.04.17 21:45modify7920.051.421991.444991.41599
23852013.04.17 22:25close7920.051.421251.444991.415994.1615423.04
23862013.04.25 22:20buy7930.051.458520.000000.00000
23872013.04.25 22:20modify7930.051.458521.435521.46452
23882013.04.26 02:00close7930.051.459321.435521.464524.7015427.74
23892013.04.26 23:55buy7940.051.458530.000000.00000
23902013.04.26 23:55modify7940.051.458531.435531.46453
23912013.04.29 02:20close7940.051.459261.435531.464534.3115432.06
23922013.05.06 00:05buy7950.051.454950.000000.00000
23932013.05.06 00:05modify7950.051.454951.431951.46095
23942013.05.06 00:10close7950.051.455771.431951.460954.6115436.67
23952013.05.07 00:10buy7960.051.457940.000000.00000
23962013.05.07 00:10modify7960.051.457941.434941.46394
23972013.05.07 03:55close7960.051.459241.434941.463947.3115443.98
23982013.05.15 21:25buy7970.051.469160.000000.00000
23992013.05.15 21:25modify7970.051.469161.446161.47516
24002013.05.15 22:10close7970.051.470581.446161.475167.9915451.97
24012013.05.17 23:15buy7980.051.474670.000000.00000
24022013.05.17 23:15modify7980.051.474671.451671.48067
24032013.05.20 09:05close7980.051.475421.451671.480674.4315456.40
24042013.05.22 21:40buy7990.051.471520.000000.00000
24052013.05.22 21:40modify7990.051.471521.448521.47752
24062013.05.22 21:45close7990.051.472331.448521.477524.5615460.96
24072013.05.22 23:00buy8000.051.470650.000000.00000
24082013.05.22 23:00modify8000.051.470651.447651.47665
24092013.05.22 23:15close8000.051.471511.447651.476654.8415465.80
24102013.05.31 01:40sell8010.051.452590.000000.00000
24112013.05.31 01:40modify8010.051.452591.475591.44659
24122013.05.31 10:05close8010.051.451601.475591.446595.5715471.37
24132013.06.04 02:10sell8020.051.451630.000000.00000
24142013.06.04 02:10modify8020.051.451631.474631.44563
24152013.06.04 13:40close8020.051.450371.474631.445637.0915478.46
24162013.06.13 23:50sell8030.051.448910.000000.00000
24172013.06.13 23:50modify8030.051.448911.471911.44291
24182013.06.14 10:00close8030.051.448151.471911.442913.4315481.88
24192013.06.17 01:35sell8040.051.449050.000000.00000
24202013.06.17 01:35modify8040.051.449051.472051.44305
24212013.06.17 18:27sell8050.101.455720.000000.00000
24222013.06.17 18:27modify8050.101.455721.478721.44972
24232013.06.17 19:50close8050.101.453211.478721.4497228.2415510.12
24242013.06.17 19:50close8040.051.453211.472051.44305-23.4115486.71
24252013.06.18 22:00sell8060.051.439140.000000.00000
24262013.06.18 22:00modify8060.051.439141.462141.43314
24272013.06.19 03:20close8060.051.438331.462141.433143.7115490.42
24282013.06.20 02:35sell8070.051.438490.000000.00000
24292013.06.20 02:35modify8070.051.438491.461491.43249
24302013.06.20 03:35close8070.051.436231.461491.4324912.7115503.13
24312013.06.20 23:45sell8080.051.438170.000000.00000
24322013.06.20 23:45modify8080.051.438171.461171.43217
24332013.06.21 00:05close8080.051.437241.461171.432174.3815507.51
24342013.07.01 02:30sell8090.051.438080.000000.00000
24352013.07.01 02:30modify8090.051.438081.461081.43208
24362013.07.01 03:15close8090.051.437311.461081.432084.3415511.85
24372013.07.02 22:15sell8100.051.440990.000000.00000
24382013.07.02 22:15modify8100.051.440991.463991.43499
24392013.07.03 06:20close8100.051.440171.463991.434993.7615515.60
24402013.07.05 21:10sell8110.051.435790.000000.00000
24412013.07.05 21:10modify8110.051.435791.458791.42979
24422013.07.05 23:55close8110.051.434991.458791.429794.5015520.10
24432013.07.11 21:55sell8120.051.437620.000000.00000
24442013.07.11 21:55modify8120.051.437621.460621.43162
24452013.07.12 09:40close8120.051.436631.460621.431624.7215524.82
24462013.07.23 23:05buy8130.051.437770.000000.00000
24472013.07.23 23:05modify8130.051.437771.414771.44377
24482013.07.24 09:20close8130.051.438481.414771.443774.1915529.01
24492013.07.26 22:00sell8140.051.428450.000000.00000
24502013.07.26 22:00modify8140.051.428451.451451.42245
24512013.07.29 00:05close8140.051.427601.451451.422453.9415532.95
24522013.07.29 01:20sell8150.051.429110.000000.00000
24532013.07.29 01:20modify8150.051.429111.452111.42311
24542013.07.29 03:55close8150.051.428061.452111.423115.9115538.86
24552013.08.14 21:10buy8160.051.450590.000000.00000
24562013.08.14 21:10modify8160.051.450591.427591.45659
24572013.08.15 11:35close8160.051.454311.427591.4565921.5415560.40
24582013.08.15 22:00buy8170.051.448040.000000.00000
24592013.08.15 22:00modify8170.051.448041.425041.45404
24602013.08.16 04:30close8170.051.448831.425041.454044.6515565.05
24612013.08.21 23:10buy8180.051.443900.000000.00000
24622013.08.21 23:10modify8180.051.443901.420901.44990
24632013.08.22 13:20close8180.051.444681.420901.449905.0015570.05
24642013.09.04 23:25buy8190.051.462050.000000.00000
24652013.09.04 23:25modify8190.051.462051.439051.46805
24662013.09.05 05:45close8190.051.462781.439051.468054.7215574.76
24672013.09.12 02:40buy8200.051.472140.000000.00000
24682013.09.12 02:40modify8200.051.472141.449141.47814
24692013.09.12 12:30close8200.051.472871.449141.478144.1115578.87
24702013.09.13 21:20buy8210.051.475520.000000.00000
24712013.09.13 21:20modify8210.051.475521.452521.48152
24722013.09.16 11:55close8210.051.476831.452521.481527.5715586.45
24732013.09.16 21:05buy8220.051.474310.000000.00000
24742013.09.16 21:05modify8220.051.474311.451311.48031
24752013.09.17 10:45close8220.051.475481.451311.480316.7815593.23
24762013.09.24 02:55buy8230.051.460780.000000.00000
24772013.09.24 02:55modify8230.051.460781.437781.46678
24782013.09.25 15:10close8230.051.461591.437781.466784.7615597.99
24792013.10.02 00:00buy8240.051.466730.000000.00000
24802013.10.02 00:00modify8240.051.466731.443731.47273
24812013.10.02 02:15close8240.051.467531.443731.472734.5115602.50
24822013.10.09 02:55sell8250.051.454010.000000.00000
24832013.10.09 02:55modify8250.051.454011.477011.44801
24842013.10.09 11:45close8250.051.453301.477011.448014.0015606.50
24852013.10.09 21:05sell8260.051.452890.000000.00000
24862013.10.09 21:05modify8260.051.452891.475891.44689
24872013.10.10 00:05close8260.051.451771.475891.446893.7515610.25
24882013.10.10 02:00sell8270.051.452560.000000.00000
24892013.10.10 02:00modify8270.051.452561.475561.44656
24902013.10.10 11:35close8270.051.451851.475561.446564.0015614.25
24912013.10.30 02:10sell8280.051.442630.000000.00000
24922013.10.30 02:10modify8280.051.442631.465631.43663
24932013.10.30 12:00close8280.051.441791.465631.436634.7315618.98
24942013.10.30 21:20sell8290.051.442370.000000.00000
24952013.10.30 21:20modify8290.051.442371.465371.43637
24962013.10.30 22:00close8290.051.441251.465371.436376.3015625.28
24972013.10.31 01:25sell8300.051.442800.000000.00000
24982013.10.31 01:25modify8300.051.442801.465801.43680
24992013.10.31 12:15close8300.051.442031.465801.436804.3315629.61
25002013.11.05 01:35sell8310.051.453200.000000.00000
25012013.11.05 01:35modify8310.051.453201.476201.44720
25022013.11.05 11:29sell8320.101.459850.000000.00000
25032013.11.05 11:29modify8320.101.459851.482851.45385
25042013.11.06 03:44sell8330.201.466530.000000.00000
25052013.11.06 03:44modify8330.201.466531.489531.46053
25062013.11.07 14:45s/l8310.051.476201.476201.44720-132.8515496.76
25072013.11.07 14:46sell8340.201.474820.000000.00000
25082013.11.07 14:46modify8340.201.474821.497821.46882
25092013.11.11 15:30modify8340.201.474821.473061.46882
25102013.11.11 15:35modify8340.201.474821.472941.46882
25112013.11.11 15:40modify8340.201.474821.472921.46882
25122013.11.11 15:50modify8340.201.474821.472721.46882
25132013.11.11 15:55modify8340.201.474821.472641.46882
25142013.11.11 16:20modify8340.201.474821.472481.46882
25152013.11.11 17:59t/p8340.201.468821.472481.46882128.2215624.98
25162013.11.12 11:35close8330.201.463121.489531.4605356.2515681.24
25172013.11.12 11:35close8320.101.463121.482851.45385-48.7615632.48
25182013.11.13 20:55buy8350.051.466780.000000.00000
25192013.11.13 20:55modify8350.051.466781.443781.47278
25202013.11.14 08:15close8350.051.467661.443781.472785.5715638.05
25212013.11.20 22:00buy8360.051.477530.000000.00000
25222013.11.20 22:00modify8360.051.477531.454531.48353
25232013.11.21 19:25close8360.051.478381.454531.483535.4015643.45
25242013.12.10 21:30sell8370.051.459480.000000.00000
25252013.12.10 21:30modify8370.051.459481.482481.45348
25262013.12.11 09:05close8370.051.458551.482481.453484.3815647.82
25272013.12.11 20:45sell8380.051.452450.000000.00000
25282013.12.11 20:45modify8380.051.452451.475451.44645
25292013.12.11 21:35close8380.051.451731.475451.446454.0515651.87
25302013.12.27 20:50sell8390.051.467210.000000.00000
25312013.12.27 20:50modify8390.051.467211.490211.46121
25322013.12.30 14:40close8390.051.466431.490211.461213.5415655.41
25332013.12.31 01:45buy8400.051.463530.000000.00000
25342013.12.31 01:45modify8400.051.463531.440531.46953
25352013.12.31 08:55close8400.051.464381.440531.469534.7915660.20
25362013.12.31 20:00buy8410.051.472190.000000.00000
25372013.12.31 20:00modify8410.051.472191.449191.47819
25382013.12.31 20:05close8410.051.473251.449191.478195.9615666.16
25392014.01.02 23:05buy8420.051.478680.000000.00000
25402014.01.02 23:05modify8420.051.478681.455681.48468
25412014.01.03 02:20close8420.051.479581.455681.484685.2615671.42
25422014.01.06 00:05buy8430.051.484580.000000.00000
25432014.01.06 00:05modify8430.051.484581.461581.49058
25442014.01.06 01:10close8430.051.485361.461581.490584.3915675.81
25452014.01.09 22:25buy8440.051.494800.000000.00000
25462014.01.09 22:25modify8440.051.494801.471801.50080
25472014.01.10 15:32buy8450.101.488150.000000.00000
25482014.01.10 15:32modify8450.101.488151.465151.49415
25492014.01.10 16:00close8450.101.490611.465151.4941527.6915703.50
25502014.01.10 16:00close8440.051.490611.471801.50080-23.3815680.12
25512014.01.17 23:15buy8460.051.495140.000000.00000
25522014.01.17 23:15modify8460.051.495141.472141.50114
25532014.01.20 01:10close8460.051.496181.472141.501146.0615686.19
25542014.01.27 21:15sell8470.051.486630.000000.00000
25552014.01.27 21:15modify8470.051.486631.509631.48063
25562014.01.28 00:10close8470.051.485691.509631.480634.4415690.62
25572014.01.28 00:10buy8480.051.485690.000000.00000
25582014.01.28 00:10modify8480.051.485691.462691.49169
25592014.01.28 03:20close8480.051.486631.462691.491695.2915695.91
25602014.01.28 22:50buy8490.051.488460.000000.00000
25612014.01.28 22:50modify8490.051.488461.465461.49446
25622014.01.29 00:10close8490.051.489231.465461.494464.5415700.46
25632014.02.06 01:10sell8500.051.474870.000000.00000
25642014.02.06 01:10modify8500.051.474871.497871.46887
25652014.02.06 10:20close8500.051.474131.497871.468874.1615704.62
25662014.02.06 21:30sell8510.051.470880.000000.00000
25672014.02.06 21:30modify8510.051.470881.493881.46488
25682014.02.07 02:55close8510.051.470081.493881.464883.6515708.26
25692014.02.24 21:25sell8520.051.481320.000000.00000
25702014.02.24 21:25modify8520.051.481321.504321.47532
25712014.02.25 00:05close8520.051.480421.504321.475324.2115712.47
25722014.03.06 00:05buy8530.051.483380.000000.00000
25732014.03.06 00:05modify8530.051.483381.460381.48938
25742014.03.06 02:35close8530.051.484131.460381.489384.2215716.69
25752014.03.10 02:50sell8540.051.468830.000000.00000
25762014.03.10 02:50modify8540.051.468831.491831.46283
25772014.03.10 05:50close8540.051.468081.491831.462834.2215720.91
25782014.03.14 21:00sell8550.051.450460.000000.00000
25792014.03.14 21:00modify8550.051.450461.473461.44446
25802014.03.18 18:55close8550.051.449481.473461.444463.8015724.71
25812014.03.26 02:50sell8560.051.459940.000000.00000
25822014.03.26 02:50modify8560.051.459941.482941.45394
25832014.03.26 14:56sell8570.101.466590.000000.00000
25842014.03.26 14:56modify8570.101.466591.489591.46059
25852014.03.27 12:31sell8580.201.473240.000000.00000
25862014.03.27 12:31modify8580.201.473241.496241.46724
25872014.04.01 13:25close8580.201.469161.496241.4672481.5915806.30
25882014.04.01 13:25close8570.101.469161.489591.46059-39.1815767.12
25892014.04.01 13:25close8560.051.469161.482941.45394-57.0015710.12
25902014.04.02 23:50buy8590.051.474280.000000.00000
25912014.04.02 23:50modify8590.051.474281.451281.48028
25922014.04.03 04:00close8590.051.475731.451281.480288.7715718.89
25932014.04.18 02:35buy8600.051.482520.000000.00000
25942014.04.18 02:35modify8600.051.482521.459521.48852
25952014.04.18 05:35close8600.051.483251.459521.488524.1115723.00
25962014.04.22 00:05buy8610.051.486130.000000.00000
25972014.04.22 00:05modify8610.051.486131.463131.49213
25982014.04.22 09:05close8610.051.486881.463131.492134.2215727.22
25992014.04.22 22:00buy8620.051.489070.000000.00000
26002014.04.22 22:00modify8620.051.489071.466071.49507
26012014.04.23 11:31buy8630.101.482230.000000.00000
26022014.04.23 11:31modify8630.101.482231.459231.48823
26032014.04.24 16:00close8630.101.484811.459231.4882330.2715757.48
26042014.04.24 16:00close8620.051.484811.466071.49507-23.1715734.32
26052014.04.25 00:20buy8640.051.481660.000000.00000
26062014.04.25 00:20modify8640.051.481661.458661.48766
26072014.04.25 04:20close8640.051.482381.458661.487664.0515738.37
26082014.04.29 22:20buy8650.051.487040.000000.00000
26092014.04.29 22:20modify8650.051.487041.464041.49304
26102014.05.02 16:40close8650.051.487781.464041.493045.1815743.55
26112014.05.21 02:20buy8660.051.501660.000000.00000
26122014.05.21 02:20modify8660.051.501661.478661.50766
26132014.05.21 11:05close8660.051.503181.478661.507668.5615752.11
26142014.06.03 01:30buy8670.051.504890.000000.00000
26152014.06.03 01:30modify8670.051.504891.481891.51089
26162014.06.03 10:40close8670.051.505631.481891.510894.1715756.28
26172014.06.09 23:10buy8680.051.507150.000000.00000
26182014.06.09 23:10modify8680.051.507151.484151.51315
26192014.06.10 04:25close8680.051.507861.484151.513154.2015760.48
26202014.06.13 23:55buy8690.051.526820.000000.00000
26212014.06.13 23:55modify8690.051.526821.503821.53282
26222014.06.16 00:35close8690.051.527651.503821.532824.8715765.35
26232014.06.20 02:15buy8700.051.523400.000000.00000
26242014.06.20 02:15modify8700.051.523401.500401.52940
26252014.06.20 10:05close8700.051.524211.500401.529404.5615769.91
26262014.06.20 21:10buy8710.051.523460.000000.00000
26272014.06.20 21:10modify8710.051.523461.500461.52946
26282014.06.23 03:00close8710.051.524451.500461.529465.7715775.69
26292014.07.02 02:35buy8720.051.521750.000000.00000
26302014.07.02 02:35modify8720.051.521751.498751.52775
26312014.07.02 05:20close8720.051.522561.498751.527754.5615780.25
26322014.07.03 00:05buy8730.051.525810.000000.00000
26332014.07.03 00:05modify8730.051.525811.502811.53181
26342014.07.03 15:35close8730.051.527011.502811.531816.7615787.01
26352014.07.04 23:50buy8740.051.534450.000000.00000
26362014.07.04 23:50modify8740.051.534451.511451.54045
26372014.07.07 01:00close8740.051.535181.511451.540454.3015791.31
26382014.07.15 23:15buy8750.051.535900.000000.00000
26392014.07.15 23:15modify8750.051.535901.512901.54190
26402014.07.16 10:20close8750.051.536921.512901.541905.9415797.25
26412014.07.21 00:05buy8760.051.534560.000000.00000
26422014.07.21 00:05modify8760.051.534561.511561.54056
26432014.07.21 06:05close8760.051.535321.511561.540564.2715801.52
26442014.07.22 02:10buy8770.051.533150.000000.00000
26452014.07.22 02:10modify8770.051.533151.510151.53915
26462014.07.22 04:35close8770.051.533891.510151.539154.1615805.68
26472014.07.23 02:20buy8780.051.539480.000000.00000
26482014.07.23 02:20modify8780.051.539481.516481.54548
26492014.07.23 04:45close8780.051.540271.516481.545484.4415810.12
26502014.07.28 21:50buy8790.051.535030.000000.00000
26512014.07.28 21:50modify8790.051.535031.512031.54103
26522014.07.28 22:30close8790.051.535751.512031.541034.0515814.17
26532014.08.04 02:35sell8800.051.524470.000000.00000
26542014.08.04 02:35modify8800.051.524471.547471.51847
26552014.08.05 11:31sell8810.101.533310.000000.00000
26562014.08.05 11:31modify8810.101.533311.556311.52731
26572014.08.06 20:50close8810.101.530001.556311.5273135.5415849.71
26582014.08.06 20:50close8800.051.530001.547471.51847-32.8315816.89
26592014.08.07 02:55sell8820.051.529960.000000.00000
26602014.08.07 02:55modify8820.051.529961.552961.52396
26612014.08.07 08:50close8820.051.529141.552961.523964.6115821.50
26622014.08.11 01:30sell8830.051.519610.000000.00000
26632014.08.11 01:30modify8830.051.519611.542611.51361
26642014.08.12 12:34sell8840.101.526260.000000.00000
26652014.08.12 12:34modify8840.101.526261.549261.52026
26662014.08.13 12:35close8840.101.522011.549261.5202646.1215867.62
26672014.08.13 12:35close8830.051.522011.542611.51361-15.2115852.41
26682014.08.15 02:35sell8850.051.513030.000000.00000
26692014.08.15 02:35modify8850.051.513031.536031.50703
26702014.08.15 10:05close8850.051.512191.536031.507034.7315857.14
26712014.08.18 00:05sell8860.051.509510.000000.00000
26722014.08.18 00:05modify8860.051.509511.532511.50351
26732014.08.18 18:28sell8870.101.516160.000000.00000
26742014.08.18 18:28modify8870.101.516161.539161.51016
26752014.08.19 11:30t/p8870.101.510161.539161.5101665.8215922.96
26762014.08.19 15:05close8860.051.508711.532511.503513.6515926.61
26772014.08.20 01:10sell8880.051.511110.000000.00000
26782014.08.20 01:10modify8880.051.511111.534111.50511
26792014.08.20 11:31sell8890.101.518130.000000.00000
26802014.08.20 11:31modify8890.101.518131.541131.51213
26812014.08.20 12:05close8890.101.515511.541131.5121329.4915956.10
26822014.08.20 12:05close8880.051.515511.534111.50511-24.7615931.34
26832014.08.25 00:05sell8900.051.517550.000000.00000
26842014.08.25 00:05modify8900.051.517551.540551.51155
26852014.08.25 03:05close8900.051.516601.540551.511555.3515936.69
26862014.08.27 01:50sell8910.051.517860.000000.00000
26872014.08.27 01:50modify8910.051.517861.540861.51186
26882014.08.27 11:45close8910.051.517001.540861.511864.8415941.53
26892014.08.28 02:40sell8920.051.516440.000000.00000
26902014.08.28 02:40modify8920.051.516441.539441.51044
26912014.08.28 05:05close8920.051.515721.539441.510444.0515945.58
26922014.09.05 00:00buy8930.051.522050.000000.00000
26932014.09.05 00:00modify8930.051.522051.499051.52805
26942014.09.05 15:29buy8940.101.515380.000000.00000
26952014.09.05 15:29modify8940.101.515381.492381.52138
26962014.09.05 15:45close8940.101.518091.492381.5213830.5115976.09
26972014.09.05 15:45close8930.051.518091.499051.52805-22.2915953.80
26982014.09.10 02:50sell8950.051.503320.000000.00000
26992014.09.10 02:50modify8950.051.503321.526321.49732
27002014.09.10 12:00close8950.051.500211.526321.4973217.5015971.30
27012014.09.11 01:10buy8960.051.517720.000000.00000
27022014.09.11 01:10modify8960.051.517721.494721.52372
27032014.09.11 08:20close8960.051.518671.494721.523725.3515976.65
27042014.09.17 21:00buy8970.051.522780.000000.00000
27052014.09.17 21:00modify8970.051.522781.499781.52878
27062014.09.17 21:05close8970.051.526621.499781.5287821.6115998.26
27072014.09.18 21:35buy8980.051.529110.000000.00000
27082014.09.18 21:35modify8980.051.529111.506111.53511
27092014.09.18 22:00close8980.051.529861.506111.535114.2216002.48
27102014.09.18 23:25buy8990.051.529050.000000.00000
27112014.09.18 23:25modify8990.051.529051.506051.53505
27122014.09.18 23:45close8990.051.530661.506051.535059.0616011.54
27132014.09.19 22:55buy9000.051.533260.000000.00000
27142014.09.19 22:55modify9000.051.533261.510261.53926
27152014.09.22 00:05close9000.051.535011.510261.5392610.0516021.59
27162014.09.25 21:25buy9010.051.543950.000000.00000
27172014.09.25 21:25modify9010.051.543951.520951.54995
27182014.09.25 22:35close9010.051.544711.520951.549954.2816025.87
27192014.09.30 21:20buy9020.051.547180.000000.00000
27202014.09.30 21:20modify9020.051.547181.524181.55318
27212014.09.30 23:50close9020.051.548041.524181.553184.8416030.71
27222014.10.01 21:25buy9030.051.548940.000000.00000
27232014.10.01 21:25modify9030.051.548941.525941.55494
27242014.10.02 15:42buy9040.101.542270.000000.00000
27252014.10.02 15:42modify9040.101.542271.519271.54827
27262014.10.03 15:45close9040.101.544991.519271.5482731.0316061.74
27272014.10.03 15:45close9030.051.544991.525941.55494-21.4316040.31
27282014.10.06 21:40buy9050.051.542250.000000.00000
27292014.10.06 21:40modify9050.051.542251.519251.54825
27302014.10.07 08:40close9050.051.542991.519251.548254.3616044.67
27312014.10.15 22:40sell9060.051.505760.000000.00000
27322014.10.15 22:40modify9060.051.505761.528761.49976
27332014.10.15 22:45close9060.051.504971.528761.499764.4416049.11
27342014.10.16 01:00sell9070.051.507220.000000.00000
27352014.10.16 01:00modify9070.051.507221.530221.50122
27362014.10.16 01:20close9070.051.506211.530221.501225.6916054.80
27372014.10.16 21:20sell9080.051.515560.000000.00000
27382014.10.16 21:20modify9080.051.515561.538561.50956
27392014.10.16 21:55close9080.051.514751.538561.509564.5616059.36
27402014.10.16 22:15sell9090.051.516470.000000.00000
27412014.10.16 22:15modify9090.051.516471.539471.51047
27422014.10.17 00:55close9090.051.515761.539471.510473.1516062.51
27432014.10.29 02:50sell9100.051.528300.000000.00000
27442014.10.29 02:50modify9100.051.528301.551301.52230
27452014.10.29 05:00close9100.051.527511.551301.522304.4516066.96
27462014.10.29 23:50sell9110.051.528640.000000.00000
27472014.10.29 23:50modify9110.051.528641.551641.52264
27482014.10.30 03:05close9110.051.527311.551641.522644.9216071.87
27492014.11.03 21:35buy9120.051.541760.000000.00000
27502014.11.03 21:35modify9120.051.541761.518761.54776
27512014.11.03 23:45close9120.051.542621.518761.547764.8416076.71
27522014.11.04 01:35buy9130.051.541810.000000.00000
27532014.11.04 01:35modify9130.051.541811.518811.54781
27542014.11.04 10:30close9130.051.542601.518811.547814.4516081.16
27552014.11.11 20:00buy9140.051.533600.000000.00000
27562014.11.11 20:00modify9140.051.533601.510601.53960
27572014.11.11 20:30close9140.051.534371.510601.539604.3416085.50
27582014.11.19 20:15sell9150.051.501160.000000.00000
27592014.11.19 20:15modify9150.051.501161.524161.49516
27602014.11.19 21:00close9150.051.500131.524161.495165.8016091.30
27612014.11.19 21:50sell9160.051.502150.000000.00000
27622014.11.19 21:50modify9160.051.502151.525151.49615
27632014.11.19 23:30close9160.051.501341.525151.496154.5616095.86
27642014.11.26 01:40sell9170.051.514750.000000.00000
27652014.11.26 01:40modify9170.051.514751.537751.50875
27662014.11.26 06:10close9170.051.513921.537751.508754.6716100.53
27672014.11.27 20:10sell9180.051.516350.000000.00000
27682014.11.27 20:10modify9180.051.516351.539351.51035
27692014.11.28 09:50close9180.051.515541.539351.510353.7016104.23
27702014.11.28 23:00sell9190.051.510530.000000.00000
27712014.11.28 23:00modify9190.051.510531.533531.50453
27722014.12.01 02:35close9190.051.509501.533531.504534.9416109.17
27732014.12.01 20:45sell9200.051.517080.000000.00000
27742014.12.01 20:45modify9200.051.517081.540081.51108
27752014.12.03 10:39sell9210.101.523740.000000.00000
27762014.12.03 10:39modify9210.101.523741.546741.51774
27772014.12.03 15:21sell9220.201.530530.000000.00000
27782014.12.03 15:21modify9220.201.530531.553531.52453
27792014.12.04 15:53t/p9220.201.524531.553531.52453124.8016233.97
27802014.12.04 17:00close9210.101.520561.546741.5177430.6716264.63
27812014.12.04 17:00close9200.051.520561.540081.51108-23.8516240.78
27822014.12.04 21:00sell9230.051.524060.000000.00000
27832014.12.04 21:00modify9230.051.524061.547061.51806
27842014.12.04 22:05close9230.051.523271.547061.518064.4516245.23
27852014.12.08 01:15buy9240.051.523320.000000.00000
27862014.12.08 01:15modify9240.051.523321.500321.52932
27872014.12.08 10:10close9240.051.524391.500321.529326.0216251.25
27882014.12.11 21:55buy9250.051.522870.000000.00000
27892014.12.11 21:55modify9250.051.522871.499871.52887
27902014.12.11 22:15close9250.051.523821.499871.528875.3416256.59
27912014.12.11 23:45buy9260.051.522500.000000.00000
27922014.12.11 23:45modify9260.051.522501.499501.52850
27932014.12.12 00:40close9260.051.523211.499501.528504.2016260.80
27942014.12.24 21:05buy9270.051.532400.000000.00000
27952014.12.24 21:05modify9270.051.532401.509401.53840
27962014.12.25 00:02close9270.051.533311.509401.538405.7316266.53
27972014.12.25 00:10buy9280.051.531640.000000.00000
27982014.12.25 00:10modify9280.051.531641.508641.53764
27992014.12.25 00:30close9280.051.532551.508641.537645.1216271.65
28002014.12.26 01:15sell9290.051.531340.000000.00000
28012014.12.26 01:15modify9290.051.531341.554341.52534
28022014.12.30 06:07sell9300.101.538000.000000.00000
28032014.12.30 06:07modify9300.101.538001.561001.53200
28042014.12.30 09:50close9300.101.534261.561001.5320042.0916313.74
28052014.12.30 09:50close9290.051.534261.554341.52534-18.1416295.60
28062014.12.31 00:10buy9310.051.538380.000000.00000
28072014.12.31 00:10modify9310.051.538381.515381.54438
28082014.12.31 02:15close9310.051.539111.515381.544384.1116299.71
28092015.01.08 23:15buy9320.051.536290.000000.00000
28102015.01.08 23:15modify9320.051.536291.513291.54229
28112015.01.09 09:15close9320.051.537261.513291.542295.6616305.37
28122015.01.12 00:00buy9330.051.538410.000000.00000
28132015.01.12 00:00modify9330.051.538411.515411.54441
28142015.01.12 12:30close9330.051.539191.515411.544414.3916309.76
28152015.01.13 20:05buy9340.051.544900.000000.00000
28162015.01.13 20:05modify9340.051.544901.521901.55090
28172015.01.13 20:15close9340.051.545971.521901.550906.0216315.78
28182015.01.30 21:30sell9350.051.390750.000000.00000
28192015.01.30 21:30modify9350.051.390751.413751.38475
28202015.01.30 21:35close9350.051.388671.413751.3847511.7116327.49
28212015.02.19 00:15buy9360.051.453610.000000.00000
28222015.02.19 00:15modify9360.051.453611.430611.45961
28232015.02.19 02:20close9360.051.454401.430611.459614.4516331.94
28242015.02.23 23:25buy9370.051.468390.000000.00000
28252015.02.23 23:25modify9370.051.468391.445391.47439
28262015.02.24 02:00close9370.051.469641.445391.474397.2316339.17
28272015.03.03 00:05buy9380.051.470450.000000.00000
28282015.03.03 00:05modify9380.051.470451.447451.47645
28292015.03.03 00:20close9380.051.471931.447451.476458.3316347.50
28302015.03.10 02:30buy9390.051.490010.000000.00000
28312015.03.10 02:30modify9390.051.490011.467011.49601
28322015.03.10 03:00close9390.051.491311.467011.496017.3216354.82
28332015.03.19 01:15sell9400.051.471430.000000.00000
28342015.03.19 01:15modify9400.051.471431.494431.46543
28352015.03.19 01:35close9400.051.470331.494431.465436.1916361.01
28362015.03.23 01:25sell9410.051.461480.000000.00000
28372015.03.23 01:25modify9410.051.461481.484481.45548
28382015.03.23 03:20close9410.051.460561.484481.455485.1816366.19
28392015.03.25 02:15sell9420.051.423740.000000.00000
28402015.03.25 02:15modify9420.051.423741.446741.41774
28412015.03.25 17:11sell9430.101.430410.000000.00000
28422015.03.25 17:11modify9430.101.430411.453411.42441
28432015.03.25 17:55close9430.101.427611.453411.4244131.5116397.70
28442015.03.25 17:55close9420.051.427611.446741.41774-21.7816375.92
28452015.04.03 01:10sell9440.051.423750.000000.00000
28462015.04.03 01:10modify9440.051.423751.446751.41775
28472015.04.03 08:00close9440.051.422091.446751.417759.3416385.26
28482015.04.03 21:10sell9450.051.420590.000000.00000
28492015.04.03 21:10modify9450.051.420591.443591.41459
28502015.04.03 23:55close9450.051.418401.443591.4145912.3316397.59
28512015.04.13 21:05sell9460.051.434900.000000.00000
28522015.04.13 21:05modify9460.051.434901.457901.42890
28532015.04.13 22:30close9460.051.434021.457901.428904.9516402.54
28542015.04.17 21:55sell9470.051.426640.000000.00000
28552015.04.17 21:55modify9470.051.426641.449641.42064
28562015.04.17 22:05close9470.051.425641.449641.420645.6316408.17
28572015.04.20 21:10sell9480.051.425290.000000.00000
28582015.04.20 21:10modify9480.051.425291.448291.41929
28592015.04.21 01:50close9480.051.424561.448291.419293.2516411.42
28602015.04.21 02:35sell9490.051.425280.000000.00000
28612015.04.21 02:35modify9490.051.425281.448281.41928
28622015.04.21 02:55close9490.051.424361.448281.419285.1816416.60
28632015.05.06 01:51sell9500.051.406870.000000.00000
28642015.05.06 01:51modify9500.051.406871.429871.40087
28652015.05.06 06:20close9500.051.405961.429871.400875.1216421.72
28662015.05.07 21:15sell9510.051.404410.000000.00000
28672015.05.07 21:15modify9510.051.404411.427411.39841
28682015.05.08 00:01sell9520.101.418050.000000.00000
28692015.05.08 00:01modify9520.101.418051.441051.41205
28702015.05.08 05:21sell9530.201.426300.000000.00000
28712015.05.08 05:21modify9530.201.426301.449301.42030
28722015.05.08 05:21s/l9510.051.427411.427411.39841-130.2716291.44
28732015.05.08 07:32sell9540.201.432950.000000.00000
28742015.05.08 07:32modify9540.201.432951.455951.42695
28752015.05.08 08:25modify9540.201.432951.430861.42695
28762015.05.08 08:26t/p9540.201.426951.430861.42695135.0616426.50
28772015.05.08 10:49sell9550.201.432950.000000.00000
28782015.05.08 10:49modify9550.201.432951.455951.42695
28792015.05.08 11:05modify9550.201.432951.430581.42695
28802015.05.08 11:06t/p9550.201.426951.430581.42695135.0616561.56
28812015.05.08 12:50close9530.201.422651.449301.4203082.1616643.72
28822015.05.08 12:50close9520.101.422651.441051.41205-51.7716591.95
28832015.05.13 00:10buy9560.051.454940.000000.00000
28842015.05.13 00:10modify9560.051.454941.431941.46094
28852015.05.13 00:25close9560.051.455721.431941.460944.3916596.34
28862015.05.18 00:10buy9570.051.439310.000000.00000
28872015.05.18 00:10modify9570.051.439311.416311.44531
28882015.05.18 01:05close9570.051.440821.416311.445318.5016604.84
28892015.06.05 01:35sell9580.051.434860.000000.00000
28902015.06.05 01:35modify9580.051.434861.457861.42886
28912015.06.05 09:00close9580.051.433881.457861.428865.5216610.36
28922015.06.09 21:00sell9590.051.431500.000000.00000
28932015.06.09 21:00modify9590.051.431501.454501.42550
28942015.06.10 09:45close9590.051.430721.454501.425503.5416613.90
28952015.06.12 22:15sell9600.051.444600.000000.00000
28962015.06.12 22:15modify9600.051.444601.467601.43860
28972015.06.15 05:06sell9610.101.451260.000000.00000
28982015.06.15 05:06modify9610.101.451261.474261.44526
28992015.06.15 06:15close9610.101.448701.474261.4452628.8116642.71
29002015.06.15 06:15close9600.051.448701.467601.43860-23.9216618.79
29012015.06.19 00:05buy9620.051.462490.000000.00000
29022015.06.19 00:05modify9620.051.462491.439491.46849
29032015.06.19 03:05close9620.051.463261.439491.468494.3316623.12
29042015.06.19 21:00buy9630.051.457860.000000.00000
29052015.06.19 21:00modify9630.051.457861.434861.46386
29062015.06.22 08:45close9630.051.458611.434861.463864.4216627.54
29072015.06.23 21:00buy9640.051.468180.000000.00000
29082015.06.23 21:00modify9640.051.468181.445181.47418
29092015.06.23 21:30close9640.051.469151.445181.474185.4616633.00
29102015.06.24 21:35buy9650.051.465560.000000.00000
29112015.06.24 21:35modify9650.051.465561.442561.47156
29122015.06.24 22:05close9650.051.466381.442561.471564.6116637.61
29132015.07.01 02:05buy9660.051.467050.000000.00000
29142015.07.01 02:05modify9660.051.467051.444051.47305
29152015.07.01 04:45close9660.051.467971.444051.473055.1816642.79
29162015.07.02 22:00buy9670.051.472160.000000.00000
29172015.07.02 22:00modify9670.051.472161.449161.47816
29182015.07.02 23:30close9670.051.472901.449161.478164.1616646.95
29192015.07.10 21:25sell9680.051.459090.000000.00000
29202015.07.10 21:25modify9680.051.459091.482091.45309
29212015.07.10 23:05close9680.051.457261.482091.4530910.3016657.25
29222015.07.20 00:05buy9690.051.498010.000000.00000
29232015.07.20 00:05modify9690.051.498011.475011.50401
29242015.07.20 00:20close9690.051.499641.475011.504019.1716666.42
29252015.07.20 22:25buy9700.051.499880.000000.00000
29262015.07.20 22:25modify9700.051.499881.476881.50588
29272015.07.20 23:20close9700.051.500701.476881.505884.6216671.04
29282015.07.28 01:15buy9710.051.496450.000000.00000
29292015.07.28 01:15modify9710.051.496451.473451.50245
29302015.07.28 02:25close9710.051.497231.473451.502454.3916675.43
29312015.07.29 00:05buy9720.051.501520.000000.00000
29322015.07.29 00:05modify9720.051.501521.478521.50752
29332015.07.29 00:35close9720.051.502591.478521.507526.0316681.46
29342015.07.29 21:00buy9730.051.501500.000000.00000
29352015.07.29 21:00modify9730.051.501501.478501.50750
29362015.07.29 21:05close9730.051.505531.478501.5075022.6916704.15
29372015.07.31 00:10buy9740.051.511630.000000.00000
29382015.07.31 00:10modify9740.051.511631.488631.51763
29392015.07.31 09:42buy9750.101.504970.000000.00000
29402015.07.31 09:42modify9750.101.504971.481971.51097
29412015.07.31 12:34buy9760.201.498280.000000.00000
29422015.07.31 12:34modify9760.201.498281.475281.50428
29432015.07.31 18:15close9760.201.502451.475281.5042893.8816798.03
29442015.07.31 18:15close9750.101.502451.481971.51097-28.3716769.66
29452015.07.31 18:15close9740.051.502451.488631.51763-51.6716717.99
29462015.08.05 21:15buy9770.051.528000.000000.00000
29472015.08.05 21:15modify9770.051.528001.505001.53400
29482015.08.06 06:10close9770.051.528771.505001.534004.9516722.94
29492015.08.12 00:00buy9780.051.538090.000000.00000
29502015.08.12 00:00modify9780.051.538091.515091.54409
29512015.08.12 00:05close9780.051.539021.515091.544095.2416728.18
29522015.08.14 23:05buy9790.051.527280.000000.00000
29532015.08.14 23:05modify9790.051.527281.504281.53328
29542015.08.17 00:04close9790.051.528011.504281.533284.3116732.49
29552015.08.26 21:45sell9800.051.472050.000000.00000
29562015.08.26 21:45modify9800.051.472051.495051.46605
29572015.08.27 11:54sell9810.101.478740.000000.00000
29582015.08.27 11:54modify9810.101.478741.501741.47274
29592015.08.27 12:10close9810.101.475711.501741.4727434.1016766.59
29602015.08.27 12:10close9800.051.475711.495051.46605-23.1516743.44
29612015.09.02 02:30sell9820.051.469490.000000.00000
29622015.09.02 02:30modify9820.051.469491.492491.46349
29632015.09.02 10:38sell9830.101.476140.000000.00000
29642015.09.02 10:38modify9830.101.476141.499141.47014
29652015.09.02 11:05close9830.101.473251.499141.4701432.5216775.96
29662015.09.02 11:05close9820.051.473251.492491.46349-21.1616754.80
29672015.09.07 02:15sell9840.051.477350.000000.00000
29682015.09.07 02:15modify9840.051.477351.500351.47135
29692015.09.07 03:25close9840.051.476071.500351.471357.2016762.00
29702015.09.14 02:10sell9850.051.496230.000000.00000
29712015.09.14 02:10modify9850.051.496231.519231.49023
29722015.09.14 06:50close9850.051.495471.519231.490234.2716766.27
29732015.09.17 21:00buy9860.051.503780.000000.00000
29742015.09.17 21:00modify9860.051.503781.480781.50978
29752015.09.17 22:41buy9870.101.497110.000000.00000
29762015.09.17 22:41modify9870.101.497111.474111.50311
29772015.09.18 09:20close9870.101.500281.474111.5031136.1016802.36
29782015.09.18 09:20close9860.051.500281.480781.50978-19.5016782.87
29792015.10.12 21:10sell9880.051.477760.000000.00000
29802015.10.12 21:10modify9880.051.477761.500761.47176
29812015.10.12 21:35close9880.051.477041.500761.471764.0516786.92
29822015.10.16 23:20sell9890.051.472300.000000.00000
29832015.10.16 23:20modify9890.051.472301.495301.46630
29842015.10.19 00:05close9890.051.471011.495301.466306.4116793.32
29852015.10.23 00:45buy9900.051.497170.000000.00000
29862015.10.23 00:45modify9900.051.497171.474171.50317
29872015.10.23 01:05close9900.051.497881.474171.503174.0016797.32
29882015.10.23 23:00buy9910.051.499570.000000.00000
29892015.10.23 23:00modify9910.051.499571.476571.50557
29902015.10.26 12:10close9910.051.500621.476571.505576.1116803.44
29912015.10.27 01:00buy9920.051.508590.000000.00000
29922015.10.27 01:00modify9920.051.508591.485591.51459
29932015.10.27 04:05close9920.051.509331.485591.514594.1616807.60
29942015.10.30 00:05buy9930.051.514740.000000.00000
29952015.10.30 00:05modify9930.051.514741.491741.52074
29962015.10.30 02:25close9930.051.515641.491741.520745.0616812.66
29972015.11.02 00:05buy9940.051.522730.000000.00000
29982015.11.02 00:05modify9940.051.522731.499731.52873
29992015.11.02 02:15close9940.051.523561.499731.528734.6716817.33
30002015.11.04 23:30buy9950.051.527280.000000.00000
30012015.11.04 23:30modify9950.051.527281.504281.53328
30022015.11.05 00:05close9950.051.528221.504281.533285.9016823.22
30032015.11.10 20:30buy9960.051.520570.000000.00000
30042015.11.10 20:30modify9960.051.520571.497571.52657
30052015.11.10 21:00close9960.051.521501.497571.526575.2316828.45
30062015.11.12 00:35buy9970.051.527660.000000.00000
30072015.11.12 00:35modify9970.051.527661.504661.53366
30082015.11.12 02:45close9970.051.528571.504661.533665.1216833.57
30092015.11.13 23:45buy9980.051.533160.000000.00000
30102015.11.13 23:45modify9980.051.533161.510161.53916
30112015.11.16 01:15close9980.051.534211.510161.539166.1116839.69
30122015.11.17 01:00buy9990.051.534910.000000.00000
30132015.11.17 01:00modify9990.051.534911.511911.54091
30142015.11.17 09:15close9990.051.536001.511911.540916.1316845.82
30152015.11.17 21:45buy10000.051.543210.000000.00000
30162015.11.17 21:45modify10000.051.543211.520211.54921
30172015.11.18 04:50close10000.051.545271.520211.5492111.8016857.62
30182015.11.19 20:40buy10010.051.551790.000000.00000
30192015.11.19 20:40modify10010.051.551791.528791.55779
30202015.11.23 09:28buy10020.101.545120.000000.00000
30212015.11.23 09:28modify10020.101.545121.522121.55112
30222015.11.24 11:06buy10030.201.538450.000000.00000
30232015.11.24 11:06modify10030.201.538451.515451.54445
30242015.11.25 15:35close10030.201.542631.515451.5444594.9216952.54
30252015.11.25 15:35close10020.101.542631.522121.55112-27.2216925.32
30262015.11.25 15:35close10010.051.542631.528791.55779-50.7516874.57
30272015.11.26 00:05buy10040.051.542850.000000.00000
30282015.11.26 00:05modify10040.051.542851.519851.54885
30292015.11.26 00:10close10040.051.543691.519851.548854.7216879.29
30302015.11.26 20:55buy10050.051.545650.000000.00000
30312015.11.26 20:55modify10050.051.545651.522651.55165
30322015.11.27 03:10close10050.051.546681.522651.551655.9916885.28
30332015.11.27 20:30buy10060.051.548110.000000.00000
30342015.11.27 20:30modify10060.051.548111.525111.55411
30352015.11.27 21:25close10060.051.548841.525111.554114.1116889.39
30362015.12.01 22:10buy10070.051.549630.000000.00000
30372015.12.01 22:10modify10070.051.549631.526631.55563
30382015.12.02 11:31buy10080.101.542440.000000.00000
30392015.12.02 11:31modify10080.101.542441.519441.54844
30402015.12.02 12:05close10080.101.545141.519441.5484430.3916919.78
30412015.12.02 12:05close10070.051.545141.526631.55563-25.0716894.72
30422015.12.11 21:25sell10090.051.497310.000000.00000
30432015.12.11 21:25modify10090.051.497311.520311.49131
30442015.12.11 21:50close10090.051.496411.520311.491315.0616899.78
30452015.12.11 23:10sell10100.051.498310.000000.00000
30462015.12.11 23:10modify10100.051.498311.521311.49231
30472015.12.11 23:20close10100.051.497551.521311.492314.2816904.06
30482015.12.14 20:00sell10110.051.490420.000000.00000
30492015.12.14 20:00modify10110.051.490421.513421.48442
30502015.12.14 20:10close10110.051.489581.513421.484424.7316908.79
30512015.12.14 20:45sell10120.051.490110.000000.00000
30522015.12.14 20:45modify10120.051.490111.513111.48411
30532015.12.15 08:45close10120.051.489141.513111.484114.6016913.38
30542015.12.16 21:10sell10130.051.482660.000000.00000
30552015.12.16 21:10modify10130.051.482661.505661.47666
30562015.12.16 21:15close10130.051.480011.505661.4766614.9116928.29
30572015.12.16 22:30sell10140.051.485190.000000.00000
30582015.12.16 22:30modify10140.051.485191.508191.47919
30592015.12.17 00:05close10140.051.482711.508191.4791911.4016939.69
30602015.12.17 01:15sell10150.051.488180.000000.00000
30612015.12.17 01:15modify10150.051.488181.511181.48218
30622015.12.17 01:35close10150.051.486881.511181.482187.3116947.00
30632015.12.22 01:05sell10160.051.477350.000000.00000
30642015.12.22 01:05modify10160.051.477351.500351.47135
30652015.12.22 11:45close10160.051.476481.500351.471354.9016951.90
30662015.12.22 23:20sell10170.051.463960.000000.00000
30672015.12.22 23:20modify10170.051.463961.486961.45796
30682015.12.23 00:05close10170.051.462751.486961.457965.9616957.86
30692015.12.29 01:55sell10180.051.471260.000000.00000
30702015.12.29 01:55modify10180.051.471261.494261.46526
30712015.12.29 11:00close10180.051.468411.494261.4652616.0416973.90
30722015.12.29 23:50sell10190.051.471550.000000.00000
30732015.12.29 23:50modify10190.051.471551.494551.46555
30742015.12.30 00:35close10190.051.470591.494551.465554.5516978.44
30752016.01.11 21:40sell10200.051.456400.000000.00000
30762016.01.11 21:40modify10200.051.456401.479401.45040
30772016.01.11 21:50close10200.051.455331.479401.450406.0216984.46
30782016.01.11 22:45sell10210.051.457400.000000.00000
30792016.01.11 22:45modify10210.051.457401.480401.45140
30802016.01.11 23:15close10210.051.456601.480401.451404.5116988.97
30812016.01.12 20:05sell10220.051.447260.000000.00000
30822016.01.12 20:05modify10220.051.447261.470261.44126
30832016.01.12 21:05close10220.051.444191.470261.4412617.2817006.25
30842016.01.15 01:45sell10230.051.449860.000000.00000
30852016.01.15 01:45modify10230.051.449861.472861.44386
30862016.01.15 03:20close10230.051.449111.472861.443864.2217010.47
30872016.01.15 21:55sell10240.051.428930.000000.00000
30882016.01.15 21:55modify10240.051.428931.451931.42293
30892016.01.15 22:30close10240.051.427751.451931.422936.6417017.11
30902016.01.19 00:50sell10250.051.432240.000000.00000
30912016.01.19 00:50modify10250.051.432241.455241.42624
30922016.01.19 04:40close10250.051.431191.455241.426245.9017023.01
30932016.01.20 01:25sell10260.051.422510.000000.00000
30942016.01.20 01:25modify10260.051.422511.445511.41651
30952016.01.20 02:05close10260.051.421701.445511.416514.5617027.57
30962016.01.20 21:55sell10270.051.423040.000000.00000
30972016.01.20 21:55modify10270.051.423041.446041.41704
30982016.01.20 22:00close10270.051.421841.446041.417046.7517034.32
30992016.01.20 22:20sell10280.051.423720.000000.00000
31002016.01.20 22:20modify10280.051.423721.446721.41772
31012016.01.21 07:05close10280.051.422961.446721.417721.7217036.04
31022016.02.01 00:05buy10290.051.455790.000000.00000
31032016.02.01 00:05modify10290.051.455791.432791.46179
31042016.02.01 00:20close10290.051.456921.432791.461796.3617042.40
31052016.02.03 20:10buy10300.051.463830.000000.00000
31062016.02.03 20:10modify10300.051.463831.440831.46983
31072016.02.03 20:20close10300.051.465631.440831.4698310.1317052.53
31082016.02.03 21:00buy10310.051.462180.000000.00000
31092016.02.03 21:00modify10310.051.462181.439181.46818
31102016.02.03 21:05close10310.051.463691.439181.468188.5017061.03
31112016.02.05 22:20sell10320.051.438610.000000.00000
31122016.02.05 22:20modify10320.051.438611.461611.43261
31132016.02.05 23:45close10320.051.437561.461611.432615.9117066.94
31142016.02.08 01:15sell10330.051.439450.000000.00000
31152016.02.08 01:15modify10330.051.439451.462451.43345
31162016.02.08 11:35close10330.051.438671.462451.433454.3917071.33
31172016.02.10 00:00sell10340.051.407440.000000.00000
31182016.02.10 00:00modify10340.051.407441.430441.40144
31192016.02.10 02:45close10340.051.406581.430441.401444.8417076.17
31202016.02.11 20:10sell10350.051.407290.000000.00000
31212016.02.11 20:10modify10350.051.407291.430291.40129
31222016.02.11 20:25close10350.051.406351.430291.401295.2917081.46
31232016.02.17 00:00sell10360.051.413600.000000.00000
31242016.02.17 00:00modify10360.051.413601.436601.40760
31252016.02.17 03:25close10360.051.412741.436601.407604.8417086.30
31262016.02.22 00:02sell10370.051.412210.000000.00000
31272016.02.22 00:02modify10370.051.412211.435211.40621
31282016.02.22 09:15close10370.051.408741.435211.4062119.5317105.83
31292016.02.22 20:05sell10380.051.414510.000000.00000
31302016.02.22 20:05modify10380.051.414511.437511.40851
31312016.02.22 21:45close10380.051.413701.437511.408514.5617110.39
31322016.02.24 01:30sell10390.051.391300.000000.00000
31332016.02.24 01:30modify10390.051.391301.414301.38530
31342016.02.24 01:45close10390.051.390251.414301.385305.9117116.30
31352016.02.24 22:10sell10400.051.376010.000000.00000
31362016.02.24 22:10modify10400.051.376011.399011.37001
31372016.02.25 10:44sell10410.101.382670.000000.00000
31382016.02.25 10:44modify10410.101.382671.405671.37667
31392016.02.25 11:00close10410.101.380141.405671.3766728.4717144.77
31402016.02.25 11:00close10400.051.380141.399011.37001-25.8017118.97
31412016.02.25 20:55sell10420.051.381570.000000.00000
31422016.02.25 20:55modify10420.051.381571.404571.37557
31432016.02.26 03:10close10420.051.380831.404571.375573.3117122.27
31442016.02.29 01:15sell10430.051.383430.000000.00000
31452016.02.29 01:15modify10430.051.383431.406431.37743
31462016.02.29 01:25close10430.051.382051.406431.377437.7717130.04
31472016.02.29 21:05sell10440.051.389330.000000.00000
31482016.02.29 21:05modify10440.051.389331.412331.38333
31492016.03.01 11:16sell10450.101.395980.000000.00000
31502016.03.01 11:16modify10450.101.395981.418981.38998
31512016.03.01 11:35close10450.101.392661.418981.3899837.3717167.41
31522016.03.01 11:35close10440.051.392661.412331.38333-19.5917147.82
31532016.03.11 00:40sell10460.051.407520.000000.00000
31542016.03.11 00:40modify10460.051.407521.430521.40152
31552016.03.11 00:50close10460.051.406141.430521.401527.7717155.59
31562016.03.21 00:05buy10470.051.401120.000000.00000
31572016.03.21 00:05modify10470.051.401121.378121.40712
31582016.03.21 00:15close10470.051.402361.378121.407126.9817162.57
31592016.03.21 00:35buy10480.051.401540.000000.00000
31602016.03.21 00:35modify10480.051.401541.378541.40754
31612016.03.21 01:10close10480.051.402311.378541.407544.3317166.90
31622016.03.23 02:05sell10490.051.383020.000000.00000
31632016.03.23 02:05modify10490.051.383021.406021.37702
31642016.03.23 08:45close10490.051.382041.406021.377025.5117172.41
31652016.03.28 01:05sell10500.051.382970.000000.00000
31662016.03.28 01:05modify10500.051.382971.405971.37697
31672016.03.28 01:15close10500.051.381631.405971.376977.5417179.95
31682016.03.30 23:35sell10510.051.387750.000000.00000
31692016.03.30 23:35modify10510.051.387751.410751.38175
31702016.03.31 00:15close10510.051.387041.410751.381751.4417181.39
31712016.03.31 22:45sell10520.051.380860.000000.00000
31722016.03.31 22:45modify10520.051.380861.403861.37486
31732016.04.01 03:50close10520.051.379751.403861.374865.3917186.77
31742016.04.01 22:50sell10530.051.363910.000000.00000
31752016.04.01 22:50modify10530.051.363911.386911.35791
31762016.04.01 23:20close10530.051.363181.386911.357914.1117190.88
31772016.04.04 02:35sell10540.051.364090.000000.00000
31782016.04.04 02:35modify10540.051.364091.387091.35809
31792016.04.04 03:15close10540.051.363311.387091.358094.3917195.27
31802016.04.07 01:50sell10550.051.350650.000000.00000
31812016.04.07 01:50modify10550.051.350651.373651.34465
31822016.04.07 04:45close10550.051.349771.373651.344654.9517200.22
31832016.04.21 00:00buy10560.051.393320.000000.00000
31842016.04.21 00:00modify10560.051.393321.370321.39932
31852016.04.21 12:30close10560.051.394061.370321.399324.1717204.39
31862016.04.22 00:45buy10570.051.395350.000000.00000
31872016.04.22 00:45modify10570.051.395351.372351.40135
31882016.04.22 01:05close10570.051.396151.372351.401354.5017208.89
31892016.04.27 00:15buy10580.051.418850.000000.00000
31902016.04.27 00:15modify10580.051.418851.395851.42485
31912016.04.27 04:20close10580.051.419851.395851.424855.6317214.52
31922016.05.11 21:10buy10590.051.403400.000000.00000
31932016.05.11 21:10modify10590.051.403401.380401.40940
31942016.05.11 21:45close10590.051.404221.380401.409404.6117219.13
31952016.05.11 23:00buy10600.051.402750.000000.00000
31962016.05.11 23:00modify10600.051.402751.379751.40875
31972016.05.12 14:05close10600.051.405121.379751.4087513.9517233.08
31982016.05.18 02:45buy10610.051.417120.000000.00000
31992016.05.18 02:45modify10610.051.417121.394121.42312
32002016.05.18 05:15close10610.051.417971.394121.423124.7917237.87
32012016.05.19 22:50buy10620.051.446340.000000.00000
32022016.05.19 22:50modify10620.051.446341.423341.45234
32032016.05.19 23:15close10620.051.447611.423341.452347.1517245.02
32042016.05.20 02:50buy10630.051.446520.000000.00000
32052016.05.20 02:50modify10630.051.446521.423521.45252
32062016.05.20 08:20close10630.051.447611.423521.452526.1317251.15
32072016.05.25 02:35buy10640.051.451430.000000.00000
32082016.05.25 02:35modify10640.051.451431.428431.45743
32092016.05.25 11:00close10640.051.454161.428431.4574315.3717266.52
32102016.05.26 00:00buy10650.051.456750.000000.00000
32112016.05.26 00:00modify10650.051.456751.433751.46275
32122016.05.26 01:00close10650.051.457511.433751.462754.2817270.80
32132016.05.31 00:45buy10660.051.451910.000000.00000
32142016.05.31 00:45modify10660.051.451911.428911.45791
32152016.05.31 03:20close10660.051.452811.428911.457915.0617275.86
32162016.06.03 00:00buy10670.051.428150.000000.00000
32172016.06.03 00:00modify10670.051.428151.405151.43415
32182016.06.03 10:25close10670.051.429361.405151.434156.8117282.67
32192016.06.09 22:45sell10680.051.395980.000000.00000
32202016.06.09 22:45modify10680.051.395981.418981.38998
32212016.06.09 23:50close10680.051.394411.418981.389988.8417291.51
32222016.06.13 23:40sell10690.051.372710.000000.00000
32232016.06.13 23:40modify10690.051.372711.395711.36671
32242016.06.14 00:10close10690.051.370631.395711.3667110.8517302.36
32252016.06.22 22:10sell10700.051.409030.000000.00000
32262016.06.22 22:10modify10700.051.409031.432031.40303
32272016.06.22 22:15close10700.051.408181.432031.403034.7917307.15
32282016.06.22 23:05sell10710.051.409560.000000.00000
32292016.06.22 23:05modify10710.051.409561.432561.40356
32302016.06.23 00:26sell10720.101.416240.000000.00000
32312016.06.23 00:26modify10720.101.416241.439241.41024
32322016.06.23 09:45close10720.101.413201.439241.4102434.2217341.37
32332016.06.23 09:45close10710.051.413201.432561.40356-23.0417318.33
32342016.06.28 02:30sell10730.051.295410.000000.00000
32352016.06.28 02:30modify10730.051.295411.318411.28941
32362016.06.28 03:00close10730.051.294511.318411.289415.0617323.39
32372016.06.30 22:55sell10740.051.299150.000000.00000
32382016.06.30 22:55modify10740.051.299151.322151.29315
32392016.07.01 00:25close10740.051.298141.322151.293154.8317328.21
32402016.07.01 02:00sell10750.051.300270.000000.00000
32412016.07.01 02:00modify10750.051.300271.323271.29427
32422016.07.01 09:00close10750.051.299261.323271.294275.6817333.89
32432016.07.04 01:35sell10760.051.293920.000000.00000
32442016.07.04 01:35modify10760.051.293921.316921.28792
32452016.07.04 04:10close10760.051.293061.316921.287924.8417338.73
32462016.07.08 02:50sell10770.051.264390.000000.00000
32472016.07.08 02:50modify10770.051.264391.287391.25839
32482016.07.08 13:31sell10780.101.271660.000000.00000
32492016.07.08 13:31modify10780.101.271661.294661.26566
32502016.07.11 11:05close10780.101.268591.294661.2656632.8417371.58
32512016.07.11 11:05close10770.051.268591.287391.25839-24.4817347.09
32522016.07.14 22:05sell10790.051.307310.000000.00000
32532016.07.14 22:05modify10790.051.307311.330311.30131
32542016.07.15 03:23sell10800.101.313980.000000.00000
32552016.07.15 03:23modify10800.101.313981.336981.30798
32562016.07.15 10:05close10800.101.311241.336981.3079830.8417377.93
32572016.07.15 10:05close10790.051.311241.330311.30131-22.9617354.97
32582016.07.18 01:05sell10810.051.301310.000000.00000
32592016.07.18 01:05modify10810.051.301311.324311.29531
32602016.07.18 01:10close10810.051.300561.324311.295314.2317359.20
32612016.07.18 01:15sell10820.051.301840.000000.00000
32622016.07.18 01:15modify10820.051.301841.324841.29584
32632016.07.18 02:55close10820.051.298711.324841.2958417.6217376.82
32642016.07.19 01:15sell10830.051.303810.000000.00000
32652016.07.19 01:15modify10830.051.303811.326811.29781
32662016.07.19 03:50close10830.051.303061.326811.297814.2217381.04
32672016.07.19 23:35sell10840.051.291270.000000.00000
32682016.07.19 23:35modify10840.051.291271.314271.28527
32692016.07.20 04:00close10840.051.290001.314271.285276.3017387.33
32702016.07.25 00:05sell10850.051.296350.000000.00000
32712016.07.25 00:05modify10850.051.296351.319351.29035
32722016.07.25 06:45close10850.051.295461.319351.290355.0017392.33
32732016.07.26 01:35buy10860.051.294100.000000.00000
32742016.07.26 01:35modify10860.051.294101.271101.30010
32752016.07.26 10:01buy10870.101.287440.000000.00000
32762016.07.26 10:01modify10870.101.287441.264441.29344
32772016.07.26 11:35close10870.101.291621.264441.2934447.0517439.38
32782016.07.26 11:35close10860.051.291621.271101.30010-13.9617425.42
32792016.07.26 22:10buy10880.051.302970.000000.00000
32802016.07.26 22:10modify10880.051.302971.279971.30897
32812016.07.27 02:00close10880.051.303671.279971.308974.1417429.57
32822016.07.27 22:50buy10890.051.302040.000000.00000
32832016.07.27 22:50modify10890.051.302041.279041.30804
32842016.07.27 23:30close10890.051.303661.279041.308049.1217438.69
32852016.08.04 22:40sell10900.051.277990.000000.00000
32862016.08.04 22:40modify10900.051.277991.300991.27199
32872016.08.04 23:50close10900.051.277261.300991.271994.1117442.80
32882016.08.05 01:30sell10910.051.277800.000000.00000
32892016.08.05 01:30modify10910.051.277801.300801.27180
32902016.08.08 16:52sell10920.101.284450.000000.00000
32912016.08.08 16:52modify10920.101.284451.307451.27845
32922016.08.08 19:55close10920.101.281971.307451.2784527.9117470.71
32932016.08.08 19:55close10910.051.281971.300801.27180-24.3117446.39
32942016.08.10 01:35sell10930.051.276880.000000.00000
32952016.08.10 01:35modify10930.051.276881.299881.27088
32962016.08.10 10:55close10930.051.275801.299881.270886.0817452.47
32972016.08.11 21:40sell10940.051.263600.000000.00000
32982016.08.11 21:40modify10940.051.263601.286601.25760
32992016.08.12 10:05close10940.051.262221.286601.257606.9117459.38
33002016.08.12 22:05sell10950.051.260040.000000.00000
33012016.08.12 22:05modify10950.051.260041.283041.25404
33022016.08.12 23:00close10950.051.259041.283041.254045.6317465.01
33032016.08.15 23:55sell10960.051.253150.000000.00000
33042016.08.15 23:55modify10960.051.253151.276151.24715
33052016.08.16 09:15close10960.051.252171.276151.247154.6717469.67
33062016.08.17 01:40sell10970.051.256530.000000.00000
33072016.08.17 01:40modify10970.051.256531.279531.25053
33082016.08.17 01:50close10970.051.255521.279531.250535.6917475.36
33092016.08.29 00:15buy10980.051.283320.000000.00000
33102016.08.29 00:15modify10980.051.283321.260321.28932
33112016.08.29 01:20close10980.051.284041.260321.289324.0517479.41
33122016.09.09 21:30buy10990.051.294140.000000.00000
33132016.09.09 21:30modify10990.051.294141.271141.30014
33142016.09.09 23:40close10990.051.294901.271141.300144.2817483.69
33152016.09.12 00:05buy11000.051.293360.000000.00000
33162016.09.12 00:05modify11000.051.293361.270361.29936
33172016.09.12 05:05close11000.051.294591.270361.299366.9217490.61
33182016.09.20 01:40sell11010.051.278020.000000.00000
33192016.09.20 01:40modify11010.051.278021.301021.27202
33202016.09.20 10:05close11010.051.276911.301021.272026.2517496.86
33212016.09.20 22:05sell11020.051.270880.000000.00000
33222016.09.20 22:05modify11020.051.270881.293881.26488
33232016.09.21 06:35close11020.051.269921.293881.264884.5517501.41
33242016.09.21 22:55sell11030.051.269990.000000.00000
33252016.09.21 22:55modify11030.051.269991.292991.26399
33262016.09.21 23:20close11030.051.269281.292991.263994.0017505.41
33272016.09.23 02:35sell11040.051.268000.000000.00000
33282016.09.23 02:35modify11040.051.268001.291001.26200
33292016.09.23 03:55close11040.051.266311.291001.262009.5117514.92
33302016.09.23 22:35sell11050.051.257460.000000.00000
33312016.09.23 22:35modify11050.051.257461.280461.25146
33322016.09.26 00:35close11050.051.256751.280461.251463.1517518.07
33332016.09.26 23:05sell11060.051.256920.000000.00000
33342016.09.26 23:05modify11060.051.256921.279921.25092
33352016.09.27 04:05close11060.051.256061.279921.250923.9917522.05
33362016.10.03 21:15sell11070.051.252230.000000.00000
33372016.10.03 21:15modify11070.051.252231.275231.24623
33382016.10.03 21:55close11070.051.251251.275231.246235.5217527.57
33392016.10.12 01:35sell11080.051.200430.000000.00000
33402016.10.12 01:35modify11080.051.200431.223431.19443
33412016.10.12 01:43sell11090.101.207100.000000.00000
33422016.10.12 01:43modify11090.101.207101.230101.20110
33432016.10.12 02:39sell11100.201.213750.000000.00000
33442016.10.12 02:39modify11100.201.213751.236751.20775
33452016.10.12 15:40close11100.201.209581.236751.2077593.8717621.44
33462016.10.12 15:40close11090.101.209581.230101.20110-27.9117593.53
33472016.10.12 15:40close11080.051.209581.223431.19443-51.4917542.04
33482016.10.18 02:45sell11110.051.207130.000000.00000
33492016.10.18 02:45modify11110.051.207131.230131.20113
33502016.10.18 12:56sell11120.101.213780.000000.00000
33512016.10.18 12:56modify11120.101.213781.236781.20778
33522016.10.20 14:45close11120.101.211161.236781.2077822.6617564.70
33532016.10.20 14:45close11110.051.211161.230131.20113-26.1017538.60
33542016.10.24 21:30sell11130.051.214210.000000.00000
33552016.10.24 21:30modify11130.051.214211.237211.20821
33562016.10.25 15:03sell11140.101.220860.000000.00000
33572016.10.25 15:03modify11140.101.220861.243861.21486
33582016.10.25 15:55close11140.101.218411.243861.2148627.5717566.17
33592016.10.25 15:55close11130.051.218411.237211.20821-24.4817541.69
33602016.10.25 21:45sell11150.051.212110.000000.00000
33612016.10.25 21:45modify11150.051.212111.235111.20611
33622016.10.25 23:10close11150.051.211331.235111.206114.3917546.08
33632016.10.26 22:40sell11160.051.216160.000000.00000
33642016.10.26 22:40modify11160.051.216161.239161.21016
33652016.10.27 03:25close11160.051.215401.239161.210161.7117547.79
33662016.10.28 02:55sell11170.051.209670.000000.00000
33672016.10.28 02:55modify11170.051.209671.232671.20367
33682016.10.28 08:45close11170.051.208911.232671.203674.2717552.06
33692016.10.31 02:05sell11180.051.204600.000000.00000
33702016.10.31 02:05modify11180.051.204601.227601.19860
33712016.10.31 10:20close11180.051.203821.227601.198604.3917556.45
33722016.10.31 21:30sell11190.051.210310.000000.00000
33732016.10.31 21:30modify11190.051.210311.233311.20431
33742016.11.01 03:30close11190.051.209461.233311.204313.9317560.37
33752016.11.03 00:20sell11200.051.197800.000000.00000
33762016.11.03 00:20modify11200.051.197801.220801.19180
33772016.11.03 04:50close11200.051.197061.220801.191804.1717564.54
33782016.11.09 23:55buy11210.051.221080.000000.00000
33792016.11.09 23:55modify11210.051.221081.198081.22708
33802016.11.10 00:35close11210.051.222271.198081.227087.3117571.85
33812016.11.14 00:05buy11220.051.243710.000000.00000
33822016.11.14 00:05modify11220.051.243711.220711.24971
33832016.11.14 01:05close11220.051.244621.220711.249715.1217576.97
33842016.11.17 00:35buy11230.051.245790.000000.00000
33852016.11.17 00:35modify11230.051.245791.222791.25179
33862016.11.17 09:35close11230.051.246591.222791.251794.5017581.47
33872016.11.24 00:15buy11240.051.263710.000000.00000
33882016.11.24 00:15modify11240.051.263711.240711.26971
33892016.11.24 01:35close11240.051.264701.240711.269715.5717587.04
33902016.11.25 00:02buy11250.051.265980.000000.00000
33912016.11.25 00:02modify11250.051.265981.242981.27198
33922016.11.25 03:05close11250.051.267171.242981.271986.7017593.74
33932016.11.29 20:35buy11260.051.264660.000000.00000
33942016.11.29 20:35modify11260.051.264661.241661.27066
33952016.11.30 09:55close11260.051.265461.241661.270664.7017598.44
33962016.12.01 20:10buy11270.051.274020.000000.00000
33972016.12.01 20:10modify11270.051.274021.251021.28002
33982016.12.02 08:55close11270.051.275011.251021.280025.7817604.23
33992016.12.05 20:00buy11280.051.280620.000000.00000
34002016.12.05 20:00modify11280.051.280621.257621.28662
34012016.12.05 20:35close11280.051.281481.257621.286624.8417609.07
34022016.12.09 20:20buy11290.051.280300.000000.00000
34032016.12.09 20:20modify11290.051.280301.257301.28630
34042016.12.12 00:02close11290.051.281081.257301.286304.5917613.66
34052016.12.12 22:45buy11300.051.284410.000000.00000
34062016.12.12 22:45modify11300.051.284411.261411.29041
34072016.12.12 23:00close11300.051.285261.261411.290414.7917618.45
34082016.12.13 23:00buy11310.051.281940.000000.00000
34092016.12.13 23:00modify11310.051.281941.258941.28794
34102016.12.14 15:35close11310.051.282721.258941.287944.5917623.04
34112016.12.15 22:05buy11320.051.280460.000000.00000
34122016.12.15 22:05modify11320.051.280461.257461.28646
34132016.12.16 14:45close11320.051.281231.257461.286464.5417627.59
34142016.12.23 21:55sell11330.051.261370.000000.00000
34152016.12.23 21:55modify11330.051.261371.284371.25537
34162016.12.26 00:08close11330.051.257461.284371.2553721.1517648.73
34172016.12.26 01:45sell11340.051.261130.000000.00000
34182016.12.26 01:45modify11340.051.261131.284131.25513
34192016.12.26 02:05close11340.051.260251.284131.255134.9517653.68
34202016.12.29 21:45sell11350.051.253360.000000.00000
34212016.12.29 21:45modify11350.051.253361.276361.24736
34222016.12.30 01:25close11350.051.252471.276361.247364.1617657.84
34232017.01.05 21:10sell11360.051.256360.000000.00000
34242017.01.05 21:10modify11360.051.256361.279361.25036
34252017.01.05 21:30close11360.051.255491.279361.250364.9017662.74
34262017.01.06 22:00sell11370.051.250030.000000.00000
34272017.01.06 22:00modify11370.051.250031.273031.24403
34282017.01.09 00:05close11370.051.247011.273031.2440316.1517678.88
34292017.01.10 23:35sell11380.051.237410.000000.00000
34302017.01.10 23:35modify11380.051.237411.260411.23141
34312017.01.11 08:05close11380.051.236561.260411.231413.9317682.81
34322017.01.23 00:15sell11390.051.240500.000000.00000
34332017.01.23 00:15modify11390.051.240501.263501.23450
34342017.01.23 00:25close11390.051.239781.263501.234504.0517686.86
34352017.01.30 01:25sell11400.051.256550.000000.00000
34362017.01.30 01:25modify11400.051.256551.279551.25055
34372017.01.30 02:10close11400.051.255661.279551.250555.0117691.87
34382017.02.09 20:45buy11410.051.252050.000000.00000
34392017.02.09 20:45modify11410.051.252051.229051.25805
34402017.02.10 02:35close11410.051.252841.229051.258054.6517696.52
34412017.02.10 20:30buy11420.051.251920.000000.00000
34422017.02.10 20:30modify11420.051.251921.228921.25792
34432017.02.10 21:50close11420.051.252681.228921.257924.2817700.80
34442017.02.15 22:55buy11430.051.252350.000000.00000
34452017.02.15 22:55modify11430.051.252351.229351.25835
34462017.02.16 01:20close11430.051.253581.229351.258357.5317708.33
34472017.02.17 20:50sell11440.051.246900.000000.00000
34482017.02.17 20:50modify11440.051.246901.269901.24090
34492017.02.17 21:45close11440.051.246081.269901.240904.6217712.95
34502017.02.20 01:55sell11450.051.245830.000000.00000
34512017.02.20 01:55modify11450.051.245831.268831.23983
34522017.02.21 03:17sell11460.101.252480.000000.00000
34532017.02.21 03:17modify11460.101.252481.275481.24648
34542017.02.21 17:58sell11470.201.259130.000000.00000
34552017.02.21 17:58modify11470.201.259131.282131.25313
34562017.02.24 19:25close11470.201.254281.282131.2531392.0917805.04
34572017.02.24 19:25close11460.101.254281.275481.24648-28.8017776.24
34582017.02.24 19:25close11450.051.254281.268831.23983-52.6717723.57
34592017.03.03 20:30sell11480.051.240650.000000.00000
34602017.03.03 20:30modify11480.051.240651.263651.23465
34612017.03.03 21:15close11480.051.238921.263651.234659.7417733.31
34622017.03.03 22:50sell11490.051.240820.000000.00000
34632017.03.03 22:50modify11490.051.240821.263821.23482
34642017.03.03 23:55close11490.051.239901.263821.234825.1817738.49
34652017.03.08 20:25sell11500.051.234500.000000.00000
34662017.03.08 20:25modify11500.051.234501.257501.22850
34672017.03.09 11:05close11500.051.233601.257501.228502.5117740.99
34682017.03.10 22:15sell11510.051.229570.000000.00000
34692017.03.10 22:15modify11510.051.229571.252571.22357
34702017.03.13 00:01close11510.051.228811.252571.223573.4217744.41
34712017.03.13 21:15sell11520.051.232340.000000.00000
34722017.03.13 21:15modify11520.051.232341.255341.22634
34732017.03.13 22:15close11520.051.231621.255341.226344.0517748.46
34742017.03.14 21:00sell11530.051.226810.000000.00000
34752017.03.14 21:00modify11530.051.226811.249811.22081
34762017.03.15 09:12sell11540.101.233460.000000.00000
34772017.03.15 09:12modify11540.101.233461.256461.22746
34782017.03.15 12:35close11540.101.229861.256461.2274640.5217788.98
34792017.03.15 12:35close11530.051.229861.249811.22081-18.0217770.96
34802017.03.20 22:05sell11550.051.233850.000000.00000
34812017.03.20 22:05modify11550.051.233851.256851.22785
34822017.03.21 09:05close11550.051.233041.256851.227853.7117774.66
34832017.03.28 21:45sell11560.051.235850.000000.00000
34842017.03.28 21:45modify11560.051.235851.258851.22985
34852017.03.29 02:45close11560.051.234161.258851.229858.6617783.32
34862017.03.29 22:15sell11570.051.239300.000000.00000
34872017.03.29 22:15modify11570.051.239301.262301.23330
34882017.03.30 10:00close11570.051.238581.262301.233301.4917784.81
34892017.04.05 22:25buy11580.051.254060.000000.00000
34902017.04.05 22:25modify11580.051.254061.231061.26006
34912017.04.06 10:20close11580.051.256861.231061.2600616.3717801.17
34922017.04.12 22:20buy11590.051.258190.000000.00000
34932017.04.12 22:20modify11590.051.258191.235191.26419
34942017.04.12 22:35close11590.051.258931.235191.264194.1717805.34
34952017.04.12 23:00buy11600.051.257680.000000.00000
34962017.04.12 23:00modify11600.051.257681.234681.26368
34972017.04.13 05:00close11600.051.258531.234681.263685.3917810.73
34982017.04.19 21:15buy11610.051.276050.000000.00000
34992017.04.19 21:15modify11610.051.276051.253051.28205
35002017.04.20 07:55close11610.051.276881.253051.282055.2817816.01
35012017.04.21 22:55buy11620.051.276840.000000.00000
35022017.04.21 22:55modify11620.051.276841.253841.28284
35032017.04.24 16:41buy11630.101.270180.000000.00000
35042017.04.24 16:41modify11630.101.270181.247181.27618
35052017.04.24 18:30close11630.101.272941.247181.2761831.0717847.08
35062017.04.24 18:30close11620.051.272941.253841.28284-21.7617825.32
35072017.04.27 00:40buy11640.051.275650.000000.00000
35082017.04.27 00:40modify11640.051.275651.252651.28165
35092017.04.27 04:00close11640.051.276401.252651.281654.2217829.54
35102017.05.01 00:05buy11650.051.285080.000000.00000
35112017.05.01 00:05modify11650.051.285081.262081.29108
35122017.05.01 00:40close11650.051.285851.262081.291084.3317833.87
35132017.05.01 22:25buy11660.051.284060.000000.00000
35142017.05.01 22:25modify11660.051.284061.261061.29006
35152017.05.02 04:00close11660.051.284931.261061.290065.1017838.98
35162017.05.09 00:05buy11670.051.291130.000000.00000
35172017.05.09 00:05modify11670.051.291131.268131.29713
35182017.05.09 00:15close11670.051.292041.268131.297135.1217844.10
35192017.05.09 23:00buy11680.051.302890.000000.00000
35202017.05.09 23:00modify11680.051.302891.279891.30889
35212017.05.10 01:20close11680.051.303621.279891.308894.3117848.41
35222017.05.11 00:10buy11690.051.304870.000000.00000
35232017.05.11 00:10modify11690.051.304871.281871.31087
35242017.05.11 08:30close11690.051.305721.281871.310874.7817853.19
35252017.05.19 02:40sell11700.051.268620.000000.00000
35262017.05.19 02:40modify11700.051.268621.291621.26262
35272017.05.22 00:05close11700.051.266041.291621.2626213.6717866.86
35282017.05.23 01:10sell11710.051.265510.000000.00000
35292017.05.23 01:10modify11710.051.265511.288511.25951
35302017.05.23 01:50close11710.051.264761.288511.259514.2217871.08
35312017.05.26 22:00sell11720.051.248530.000000.00000
35322017.05.26 22:00modify11720.051.248531.271531.24253
35332017.05.29 23:59sell11730.101.255180.000000.00000
35342017.05.29 23:59modify11730.101.255181.278181.24918
35352017.05.30 19:05close11730.101.251851.278181.2491835.7717906.85
35362017.05.30 19:05close11720.051.251851.271531.24253-20.3917886.46
35372017.06.06 23:00sell11740.051.241530.000000.00000
35382017.06.06 23:00modify11740.051.241531.264531.23553
35392017.06.07 14:03sell11750.101.248180.000000.00000
35402017.06.07 14:03modify11750.101.248181.271181.24218
35412017.06.09 00:00t/p11750.101.242181.271181.2421860.7017947.16
35422017.06.09 00:02t/p11740.051.235531.264531.2355329.5017976.66
35432017.06.09 23:25sell11760.051.234960.000000.00000
35442017.06.09 23:25modify11760.051.234961.257961.22896
35452017.06.12 00:05close11760.051.232301.257961.2289614.1217990.77
35462017.06.12 23:55sell11770.051.226520.000000.00000
35472017.06.12 23:55modify11770.051.226521.249521.22052
35482017.06.13 13:59sell11780.101.233170.000000.00000
35492017.06.13 13:59modify11780.101.233171.256171.22717
35502017.06.14 21:36sell11790.201.239830.000000.00000
35512017.06.14 21:36modify11790.201.239831.262831.23383
35522017.06.20 10:35close11790.201.235611.262831.2338374.4918065.27
35532017.06.20 10:35close11780.101.235611.256171.22717-39.4218025.85
35542017.06.20 10:35close11770.051.235611.249521.22052-57.9817967.87
35552017.06.22 02:25sell11800.051.232740.000000.00000
35562017.06.22 02:25modify11800.051.232741.255741.22674
35572017.06.22 05:05close11800.051.231721.255741.226745.7417973.61
35582017.06.27 23:30sell11810.051.231440.000000.00000
35592017.06.27 23:30modify11810.051.231441.254441.22544
35602017.06.28 00:05close11810.051.230621.254441.225443.7717977.38
35612017.07.04 00:05buy11820.051.246490.000000.00000
35622017.07.04 00:05modify11820.051.246491.223491.25249
35632017.07.04 01:50close11820.051.247261.223491.252494.3317981.71
35642017.07.06 22:05buy11830.051.246630.000000.00000
35652017.07.06 22:05modify11830.051.246631.223631.25263
35662017.07.07 15:48buy11840.101.239980.000000.00000
35672017.07.07 15:48modify11840.101.239981.216981.24598
35682017.07.07 17:20close11840.101.242491.216981.2459828.2518009.96
35692017.07.07 17:20close11830.051.242491.223631.25263-23.1017986.86
35702017.07.14 00:55buy11850.051.251090.000000.00000
35712017.07.14 00:55modify11850.051.251091.228091.25709
35722017.07.14 02:30close11850.051.251811.228091.257094.0517990.91
35732017.07.17 21:35buy11860.051.256280.000000.00000
35742017.07.17 21:35modify11860.051.256281.233281.26228
35752017.07.18 01:50close11860.051.257001.233281.262284.2517995.16
35762017.07.20 00:10buy11870.051.243810.000000.00000
35772017.07.20 00:10modify11870.051.243811.220811.24981
35782017.07.20 06:55close11870.051.244931.220811.249816.3018001.46
35792017.07.21 23:45sell11880.051.229020.000000.00000
35802017.07.21 23:45modify11880.051.229021.252021.22302
35812017.07.24 00:15close11880.051.227971.252021.223025.0618006.52
35822017.07.31 00:04buy11890.051.271930.000000.00000
35832017.07.31 00:04modify11890.051.271931.248931.27793
35842017.07.31 00:05close11890.051.272741.248931.277934.5618011.08
35852017.07.31 00:10buy11900.051.271490.000000.00000
35862017.07.31 00:10modify11900.051.271491.248491.27749
35872017.07.31 00:35close11900.051.272391.248491.277495.0718016.15
35882017.08.01 02:45buy11910.051.276100.000000.00000
35892017.08.01 02:45modify11910.051.276101.253101.28210
35902017.08.01 03:50close11910.051.277151.253101.282105.9118022.06
35912017.08.15 00:04buy11920.051.259730.000000.00000
35922017.08.15 00:04modify11920.051.259731.236731.26573
35932017.08.15 03:00close11920.051.260821.236731.265736.1318028.19
35942017.08.21 02:55sell11930.051.243160.000000.00000
35952017.08.21 02:55modify11930.051.243161.266161.23716
35962017.08.21 03:25close11930.051.241991.266161.237166.5818034.77
35972017.08.22 21:30sell11940.051.241720.000000.00000
35982017.08.22 21:30modify11940.051.241721.264721.23572
35992017.08.23 10:45close11940.051.240761.264721.235724.5618039.32
36002017.08.24 21:55sell11950.051.235680.000000.00000
36012017.08.24 21:55modify11950.051.235681.258681.22968
36022017.08.25 11:45close11950.051.234751.258681.229684.3918043.71
36032017.08.28 00:05sell11960.051.233020.000000.00000
36042017.08.28 00:05modify11960.051.233021.256021.22702
36052017.08.28 03:45close11960.051.232311.256021.227024.0018047.71
36062017.08.29 23:00sell11970.051.234780.000000.00000
36072017.08.29 23:00modify11970.051.234781.257781.22878
36082017.08.30 10:05close11970.051.233851.257781.228784.3818052.08
36092017.09.04 00:05buy11980.051.244060.000000.00000
36102017.09.04 00:05modify11980.051.244061.221061.25006
36112017.09.04 01:25close11980.051.245611.221061.250068.7218060.80
36122017.09.05 01:20sell11990.051.239160.000000.00000
36132017.09.05 01:20modify11990.051.239161.262161.23316
36142017.09.05 04:00close11990.051.238261.262161.233165.0618065.86
36152017.09.08 21:30buy12000.051.248140.000000.00000
36162017.09.08 21:30modify12000.051.248141.225141.25414
36172017.09.11 01:10close12000.051.248861.225141.254144.2618070.13
36182017.09.12 00:05buy12010.051.256180.000000.00000
36192017.09.12 00:05modify12010.051.256181.233181.26218
36202017.09.12 00:20close12010.051.258281.233181.2621811.8218081.95
36212017.09.13 00:00buy12020.051.275310.000000.00000
36222017.09.13 00:00modify12020.051.275311.252311.28131
36232017.09.13 01:20close12020.051.276141.252311.281314.6818086.63
36242017.09.14 23:40buy12030.051.291040.000000.00000
36252017.09.14 23:40modify12030.051.291041.268041.29704
36262017.09.15 08:25close12030.051.292451.268041.297048.1418094.77
36272017.09.15 22:05buy12040.051.301640.000000.00000
36282017.09.15 22:05modify12040.051.301641.278641.30764
36292017.09.15 22:45close12040.051.302411.278641.307644.3318099.10
36302017.09.22 00:05buy12050.051.318080.000000.00000
36312017.09.22 00:05modify12050.051.318081.295081.32408
36322017.09.22 16:43buy12060.101.311420.000000.00000
36332017.09.22 16:43modify12060.101.311421.288421.31742
36342017.09.25 03:55close12060.101.314001.288421.3174229.4518128.55
36352017.09.25 03:55close12050.051.314001.295081.32408-22.7618105.79
36362017.10.04 00:40buy12070.051.288980.000000.00000
36372017.10.04 00:40modify12070.051.288981.265981.29498
36382017.10.04 05:40close12070.051.289901.265981.294985.1818110.97
36392017.10.04 21:20buy12080.051.292550.000000.00000
36402017.10.04 21:20modify12080.051.292551.269551.29855
36412017.10.05 10:37buy12090.101.285900.000000.00000
36422017.10.05 10:37modify12090.101.285901.262901.29190
36432017.10.05 13:05close12090.101.288481.262901.2919029.0518140.02
36442017.10.05 13:05close12080.051.288481.269551.29855-22.3018117.72
36452017.10.09 00:05sell12100.051.280910.000000.00000
36462017.10.09 00:05modify12100.051.280911.303911.27491
36472017.10.09 00:10close12100.051.280201.303911.274914.0018121.72
36482017.10.11 21:00sell12110.051.286820.000000.00000
36492017.10.11 21:00modify12110.051.286821.309821.28082
36502017.10.12 13:40close12110.051.285701.309821.280823.7518125.46
36512017.10.18 21:05sell12120.051.295010.000000.00000
36522017.10.18 21:05modify12120.051.295011.318011.28901
36532017.10.19 04:35close12120.051.294151.318011.289012.2818127.74
36542017.10.27 23:45buy12130.051.309830.000000.00000
36552017.10.27 23:45modify12130.051.309831.286831.31583
36562017.10.30 00:35close12130.051.310581.286831.315834.4218132.17
36572017.11.09 01:25buy12140.051.311100.000000.00000
36582017.11.09 01:25modify12140.051.311101.288101.31710
36592017.11.09 04:50close12140.051.312231.288101.317106.3618138.53
36602017.11.13 00:05buy12150.051.311480.000000.00000
36612017.11.13 00:05modify12150.051.311481.288481.31748
36622017.11.13 00:35close12150.051.312261.288481.317484.3918142.92
36632017.11.13 01:25buy12160.051.311110.000000.00000
36642017.11.13 01:25modify12160.051.311111.288111.31711
36652017.11.13 09:54buy12170.101.304440.000000.00000
36662017.11.13 09:54modify12170.101.304441.281441.31044
36672017.11.13 23:00close12170.101.306901.281441.3104427.7018170.62
36682017.11.13 23:00close12160.051.306901.288111.31711-23.7018146.92
36692017.11.15 00:05buy12180.051.301900.000000.00000
36702017.11.15 00:05modify12180.051.301901.278901.30790
36712017.11.15 01:30close12180.051.302651.278901.307904.2218151.14
36722017.11.17 23:50sell12190.051.307060.000000.00000
36732017.11.17 23:50modify12190.051.307061.330061.30106
36742017.11.20 01:40close12190.051.306211.330061.301063.9318155.06
36752017.11.20 21:25sell12200.051.314650.000000.00000
36762017.11.20 21:25modify12200.051.314651.337651.30865
36772017.11.21 12:50close12200.051.313751.337651.308654.2118159.27
36782017.11.27 22:00buy12210.051.307040.000000.00000
36792017.11.27 22:00modify12210.051.307041.284041.31304
36802017.11.27 23:10close12210.051.307761.284041.313044.0518163.32
36812017.12.05 21:35buy12220.051.326810.000000.00000
36822017.12.05 21:35modify12220.051.326811.303811.33281
36832017.12.05 21:40close12220.051.327531.303811.332814.0518167.37
36842017.12.07 00:45buy12230.051.324230.000000.00000
36852017.12.07 00:45modify12230.051.324231.301231.33023
36862017.12.07 02:05close12230.051.325001.301231.330234.3318171.70
36872017.12.11 00:04buy12240.051.329750.000000.00000
36882017.12.11 00:04modify12240.051.329751.306751.33575
36892017.12.11 08:55close12240.051.330521.306751.335754.3318176.03
36902017.12.14 21:15buy12250.051.327230.000000.00000
36912017.12.14 21:15modify12250.051.327231.304231.33323
36922017.12.14 23:55close12250.051.328211.304231.333235.5218181.55
36932017.12.19 00:10buy12260.051.319010.000000.00000
36942017.12.19 00:10modify12260.051.319011.296011.32501
36952017.12.19 09:55close12260.051.319921.296011.325015.1218186.67
36962017.12.20 23:20buy12270.051.320150.000000.00000
36972017.12.20 23:20modify12270.051.320151.297151.32615
36982017.12.21 12:10close12270.051.320901.297151.326154.8318191.50
36992017.12.22 22:15buy12280.051.323240.000000.00000
37002017.12.22 22:15modify12280.051.323241.300241.32924
37012017.12.26 12:25close12280.051.324421.300241.329247.0518198.54
37022018.01.04 22:00sell12290.051.321120.000000.00000
37032018.01.04 22:00modify12290.051.321121.344121.31512
37042018.01.05 01:00close12290.051.320261.344121.315123.9918202.53
37052018.01.10 00:05buy12300.051.329910.000000.00000
37062018.01.10 00:05modify12300.051.329911.306911.33591
37072018.01.10 00:15close12300.051.331111.306911.335916.7518209.28
37082018.01.12 23:05buy12310.051.329060.000000.00000
37092018.01.12 23:05modify12310.051.329061.306061.33506
37102018.01.15 01:10close12310.051.329981.306061.335065.3818214.66
37112018.01.16 00:40buy12320.051.328140.000000.00000
37122018.01.16 00:40modify12320.051.328141.305141.33414
37132018.01.16 02:55close12320.051.328961.305141.334144.6118219.27
37142018.02.09 21:15sell12330.051.297870.000000.00000
37152018.02.09 21:15modify12330.051.297871.320871.29187
37162018.02.09 21:30close12330.051.296771.320871.291876.1918225.46
37172018.02.09 22:55sell12340.051.299140.000000.00000
37182018.02.09 22:55modify12340.051.299141.322141.29314
37192018.02.12 00:03close12340.051.298411.322141.293143.2518228.71
37202018.02.12 21:40sell12350.051.298560.000000.00000
37212018.02.12 21:40modify12350.051.298561.321561.29256
37222018.02.13 09:05close12350.051.296931.321561.292568.3218237.02
37232018.02.13 22:20sell12360.051.297500.000000.00000
37242018.02.13 22:20modify12360.051.297501.320501.29150
37252018.02.14 05:40close12360.051.296661.320501.291503.8818240.90
37262018.03.02 23:30sell12370.051.293090.000000.00000
37272018.03.02 23:30modify12370.051.293091.316091.28709
37282018.03.05 00:04close12370.051.291021.316091.2870910.8018251.69
37292018.03.07 00:35buy12380.051.305360.000000.00000
37302018.03.07 00:35modify12380.051.305361.282361.31136
37312018.03.07 11:39buy12390.101.298710.000000.00000
37322018.03.07 11:39modify12390.101.298711.275711.30471
37332018.03.07 12:20close12390.101.301261.275711.3047128.7018280.39
37342018.03.07 12:20close12380.051.301261.282361.31136-23.0818257.31
37352018.03.12 00:05buy12400.051.316240.000000.00000
37362018.03.12 00:05modify12400.051.316241.293241.32224
37372018.03.12 00:15close12400.051.317031.293241.322244.4518261.76
37382018.03.14 22:35buy12410.051.319290.000000.00000
37392018.03.14 22:35modify12410.051.319291.296291.32529
37402018.03.15 06:35close12410.051.320051.296291.325294.8918266.65
37412018.03.19 00:05buy12420.051.327320.000000.00000
37422018.03.19 00:05modify12420.051.327321.304321.33332
37432018.03.19 01:05close12420.051.328131.304321.333324.5618271.21
37442018.03.21 21:00buy12430.051.340590.000000.00000
37452018.03.21 21:00modify12430.051.340591.317591.34659
37462018.03.21 21:05close12430.051.342131.317591.346598.6718279.88
37472018.03.22 22:50buy12440.051.339640.000000.00000
37482018.03.22 22:50modify12440.051.339641.316641.34564
37492018.03.23 16:05close12440.051.340391.316641.345644.4218284.30
37502018.04.02 21:40buy12450.051.340540.000000.00000
37512018.04.02 21:40modify12450.051.340541.317541.34654
37522018.04.02 23:05close12450.051.341321.317541.346544.3918288.69
37532018.04.03 00:05buy12460.051.340400.000000.00000
37542018.04.03 00:05modify12460.051.340401.317401.34640
37552018.04.03 00:30close12460.051.341181.317401.346404.3918293.08
37562018.04.03 21:40buy12470.051.347770.000000.00000
37572018.04.03 21:40modify12470.051.347771.324771.35377
37582018.04.03 22:30close12470.051.348591.324771.353774.6118297.69
37592018.04.04 00:10buy12480.051.347010.000000.00000
37602018.04.04 00:10modify12480.051.347011.324011.35301
37612018.04.04 00:20close12480.051.347841.324011.353014.6718302.36
37622018.04.06 01:55buy12490.051.348720.000000.00000
37632018.04.06 01:55modify12490.051.348721.325721.35472
37642018.04.06 13:10close12490.051.349531.325721.354724.5618306.92
37652018.04.06 22:00buy12500.051.350480.000000.00000
37662018.04.06 22:00modify12500.051.350481.327481.35648
37672018.04.06 23:50close12500.051.351221.327481.356484.1718311.09
37682018.04.09 00:05buy12510.051.349910.000000.00000
37692018.04.09 00:05modify12510.051.349911.326911.35591
37702018.04.09 00:40close12510.051.350791.326911.355914.9618316.05
37712018.04.09 21:20buy12520.051.352250.000000.00000
37722018.04.09 21:20modify12520.051.352251.329251.35825
37732018.04.10 09:05close12520.051.353271.329251.358255.9418322.00
37742018.04.12 21:00buy12530.051.368170.000000.00000
37752018.04.12 21:00modify12530.051.368171.345171.37417
37762018.04.12 21:35close12530.051.368941.345171.374174.3418326.34
37772018.04.13 21:25buy12540.051.370580.000000.00000
37782018.04.13 21:25modify12540.051.370581.347581.37658
37792018.04.16 01:35close12540.051.371521.347581.376585.4918331.83
37802018.04.17 22:00buy12550.051.380460.000000.00000
37812018.04.17 22:00modify12550.051.380461.357461.38646
37822018.04.18 01:10close12550.051.381251.357461.386464.6418336.47
37832018.04.19 23:45buy12560.051.368070.000000.00000
37842018.04.19 23:45modify12560.051.368071.345071.37407
37852018.04.20 08:25close12560.051.368911.345071.374074.9318341.41
37862018.04.25 23:10buy12570.051.368940.000000.00000
37872018.04.25 23:10modify12570.051.368941.345941.37494
37882018.04.26 00:50close12570.051.369691.345941.374944.8318346.23
37892018.04.27 00:05buy12580.051.375820.000000.00000
37902018.04.27 00:05modify12580.051.375821.352821.38182
37912018.04.27 00:35close12580.051.376751.352821.381825.2418351.47
37922018.05.10 21:10sell12590.051.355510.000000.00000
37932018.05.10 21:10modify12590.051.355511.378511.34951
37942018.05.11 16:55close12590.051.354361.378511.349515.6218357.09
37952018.05.16 23:00sell12600.051.350950.000000.00000
37962018.05.16 23:00modify12600.051.350951.373951.34495
37972018.05.17 00:05close12600.051.350141.373951.344951.9918359.08
37982018.05.17 00:15sell12610.051.352040.000000.00000
37992018.05.17 00:15modify12610.051.352041.375041.34604
38002018.05.17 13:25close12610.051.351191.375041.346044.7918363.87
38012018.05.21 23:05sell12620.051.339210.000000.00000
38022018.05.21 23:05modify12620.051.339211.362211.33321
38032018.05.22 04:35close12620.051.338421.362211.333213.6018367.46
38042018.05.23 21:00sell12630.051.329400.000000.00000
38052018.05.23 21:00modify12630.051.329401.352401.32340
38062018.05.24 00:15close12630.051.328601.352401.323401.9518369.41
38072018.05.24 02:25sell12640.051.329440.000000.00000
38082018.05.24 02:25modify12640.051.329441.352441.32344
38092018.05.24 03:15close12640.051.328381.352441.323445.9618375.37
38102018.05.25 21:20sell12650.051.321360.000000.00000
38112018.05.25 21:20modify12650.051.321361.344361.31536
38122018.05.25 22:10close12650.051.320601.344361.315364.2718379.64
38132018.05.29 23:15sell12660.051.313930.000000.00000
38142018.05.29 23:15modify12660.051.313931.336931.30793
38152018.05.29 23:40close12660.051.313121.336931.307934.5618384.20
38162018.05.31 23:05sell12670.051.310170.000000.00000
38172018.05.31 23:05modify12670.051.310171.333171.30417
38182018.06.01 01:50close12670.051.309351.333171.304173.7618387.96
38192018.06.12 02:05sell12680.051.318890.000000.00000
38202018.06.12 02:05modify12680.051.318891.341891.31289
38212018.06.12 03:25close12680.051.318131.341891.312894.2718392.23
38222018.06.18 23:25sell12690.051.318050.000000.00000
38232018.06.18 23:25modify12690.051.318051.341051.31205
38242018.06.19 03:35close12690.051.317341.341051.312053.1518395.37
38252018.06.25 22:40sell12700.051.310900.000000.00000
38262018.06.25 22:40modify12700.051.310901.333901.30490
38272018.06.26 00:05close12700.051.309611.333901.304906.4118401.78
38282018.07.06 22:35sell12710.051.314000.000000.00000
38292018.07.06 22:35modify12710.051.314001.337001.30800
38302018.07.09 17:30close12710.051.312571.337001.308007.2018408.98
38312018.07.09 21:10sell12720.051.315300.000000.00000
38322018.07.09 21:10modify12720.051.315301.338301.30930
38332018.07.09 23:05close12720.051.314181.338301.309306.3018415.28
38342018.07.10 23:30sell12730.051.317310.000000.00000
38352018.07.10 23:30modify12730.051.317311.340311.31131
38362018.07.11 01:05close12730.051.316571.340311.311313.3118418.58
38372018.07.13 01:10buy12740.051.323190.000000.00000
38382018.07.13 01:10modify12740.051.323191.300191.32919
38392018.07.13 12:08buy12750.101.316540.000000.00000
38402018.07.13 12:08modify12750.101.316541.293541.32254
38412018.07.13 13:15close12750.101.319011.293541.3225427.8018446.38
38422018.07.13 13:15close12740.051.319011.300191.32919-23.5218422.86
38432018.07.16 00:00buy12760.051.324610.000000.00000
38442018.07.16 00:00modify12760.051.324611.301611.33061
38452018.07.16 01:10close12760.051.325411.301611.330614.5018427.36
38462018.07.31 21:25sell12770.051.299930.000000.00000
38472018.07.31 21:25modify12770.051.299931.322931.29393
38482018.08.01 00:05close12770.051.299111.322931.293933.7618431.12
38492018.08.09 21:15sell12780.051.275520.000000.00000
38502018.08.09 21:15modify12780.051.275521.298521.26952
38512018.08.09 22:50close12780.051.274731.298521.269524.4518435.57
38522018.08.10 22:20sell12790.051.270930.000000.00000
38532018.08.10 22:20modify12790.051.270931.293931.26493
38542018.08.13 00:04close12790.051.266591.293931.2649323.5718459.13
38552018.08.27 00:30sell12800.051.263900.000000.00000
38562018.08.27 00:30modify12800.051.263901.286901.25790
38572018.08.27 00:45close12800.051.263191.286901.257904.0018463.13
38582018.09.14 02:25sell12810.051.266400.000000.00000
38592018.09.14 02:25modify12810.051.266401.289401.26040
38602018.09.14 06:40close12810.051.265681.289401.260404.0518467.18
38612018.09.14 23:25sell12820.051.264120.000000.00000
38622018.09.14 23:25modify12820.051.264121.287121.25812
38632018.09.17 10:55close12820.051.263261.287121.258123.9918471.17
38642018.09.24 22:30sell12830.051.264170.000000.00000
38652018.09.24 22:30modify12830.051.264171.287171.25817
38662018.09.25 12:03sell12840.101.270820.000000.00000
38672018.09.25 12:03modify12840.101.270821.293821.26482
38682018.09.26 17:46sell12850.201.277480.000000.00000
38692018.09.26 17:46modify12850.201.277481.300481.27148
38702018.09.26 19:55close12850.201.273541.300481.2714888.6918559.86
38712018.09.26 19:55close12840.101.273541.293821.26482-32.3218527.54
38722018.09.26 19:55close12830.051.273541.287171.25817-54.4418473.10
38732018.09.26 23:00buy12860.051.270770.000000.00000
38742018.09.26 23:00modify12860.051.270771.247771.27677
38752018.09.26 23:55close12860.051.271731.247771.276775.4018478.50
38762018.09.27 00:10buy12870.051.270330.000000.00000
38772018.09.27 00:10modify12870.051.270331.247331.27633
38782018.09.27 01:25close12870.051.271071.247331.276334.1718482.67
38792018.09.27 21:35buy12880.051.279030.000000.00000
38802018.09.27 21:35modify12880.051.279031.256031.28503
38812018.09.28 12:51buy12890.101.272380.000000.00000
38822018.09.28 12:51modify12890.101.272381.249381.27838
38832018.09.28 14:30close12890.101.275181.249381.2783831.5218514.19
38842018.09.28 14:30close12880.051.275181.256031.28503-21.4718492.73
38852018.10.02 00:10buy12900.051.281470.000000.00000
38862018.10.02 00:10modify12900.051.281471.258471.28747
38872018.10.02 00:25close12900.051.282221.258471.287474.2218496.95
38882018.10.03 22:15buy12910.051.284360.000000.00000
38892018.10.03 22:15modify12910.051.284361.261361.29036
38902018.10.03 23:15close12910.051.285071.261361.290364.0018500.95
38912018.10.03 23:50buy12920.051.283650.000000.00000
38922018.10.03 23:50modify12920.051.283651.260651.28965
38932018.10.04 10:05close12920.051.284431.260651.289655.0018505.94
38942018.10.09 22:45buy12930.051.303240.000000.00000
38952018.10.09 22:45modify12930.051.303241.280241.30924
38962018.10.10 02:35close12930.051.304361.280241.309246.5118512.46
38972018.10.10 22:15buy12940.051.308090.000000.00000
38982018.10.10 22:15modify12940.051.308091.285091.31409
38992018.10.11 19:05close12940.051.308921.285091.314095.2818517.74
39002018.10.12 00:10buy12950.051.308530.000000.00000
39012018.10.12 00:10modify12950.051.308531.285531.31453
39022018.10.12 00:35close12950.051.309411.285531.314534.9518522.69
39032018.10.17 00:25buy12960.051.304840.000000.00000
39042018.10.17 00:25modify12960.051.304841.281841.31084
39052018.10.17 00:35close12960.051.305641.281841.310844.5018527.19
39062018.10.19 23:35buy12970.051.301540.000000.00000
39072018.10.19 23:35modify12970.051.301541.278541.30754
39082018.10.22 00:15close12970.051.302451.278541.307545.3318532.52
39092018.10.26 02:15sell12980.051.282130.000000.00000
39102018.10.26 02:15modify12980.051.282131.305131.27613
39112018.10.26 10:00close12980.051.280361.305131.276139.9618542.48
39122018.11.06 00:10buy12990.051.309140.000000.00000
39132018.11.06 00:10modify12990.051.309141.286141.31514
39142018.11.06 00:40close12990.051.311191.286141.3151411.5418554.02
39152018.11.07 00:00buy13000.051.312790.000000.00000
39162018.11.07 00:00modify13000.051.312791.289791.31879
39172018.11.07 01:10close13000.051.313561.289791.318794.3318558.35
39182018.11.08 21:45buy13010.051.313660.000000.00000
39192018.11.08 21:45modify13010.051.313661.290661.31966
39202018.11.09 02:05close13010.051.314391.290661.319664.3118562.66
39212018.11.14 20:10buy13020.051.302530.000000.00000
39222018.11.14 20:10modify13020.051.302531.279531.30853
39232018.11.14 21:14t/p13020.051.308531.279531.3085333.7718596.43
39242018.11.20 00:30sell13030.051.278140.000000.00000
39252018.11.20 00:30modify13030.051.278141.301141.27214
39262018.11.20 01:10close13030.051.277391.301141.272144.2218600.65
39272018.11.28 00:06sell13040.051.271430.000000.00000
39282018.11.28 00:06modify13040.051.271431.294431.26543
39292018.11.28 13:54sell13050.101.278080.000000.00000
39302018.11.28 13:54modify13050.101.278081.301081.27208
39312018.11.28 18:10close13050.101.275471.301081.2720829.3818630.03
39322018.11.28 18:10close13040.051.275471.294431.26543-22.7418607.29
39332018.12.06 23:00sell13060.051.269980.000000.00000
39342018.12.06 23:00modify13060.051.269981.292981.26398
39352018.12.07 00:06close13060.051.269001.292981.263984.6618611.95
39362018.12.11 21:45sell13070.051.245040.000000.00000
39372018.12.11 21:45modify13070.051.245041.268041.23904
39382018.12.11 22:00close13070.051.244051.268041.239045.5718617.52
39392018.12.14 20:30sell13080.051.254290.000000.00000
39402018.12.14 20:30modify13080.051.254291.277291.24829
39412018.12.17 00:08close13080.051.251801.277291.2482913.1618630.67
39422018.12.26 01:45sell13090.051.251200.000000.00000
39432018.12.26 01:45modify13090.051.251201.274201.24520
39442018.12.26 16:32sell13100.101.257860.000000.00000
39452018.12.26 16:32modify13100.101.257861.280861.25186
39462018.12.26 18:00close13100.101.254411.280861.2518638.8318669.50
39472018.12.26 18:00close13090.051.254411.274201.24520-18.0718651.43
39482018.12.28 21:35sell13110.051.251190.000000.00000
39492018.12.28 21:35modify13110.051.251191.274191.24519
39502018.12.28 22:30close13110.051.250021.274191.245196.5918658.02
39512019.01.02 20:15sell13120.051.247380.000000.00000
39522019.01.02 20:15modify13120.051.247381.270381.24138
39532019.01.03 00:20close13120.051.246071.270381.241384.8218662.84
39542019.01.03 23:05buy13130.051.247640.000000.00000
39552019.01.03 23:05modify13130.051.247641.224641.25364
39562019.01.04 10:10close13130.051.249411.224641.2536410.1618673.00
39572019.01.08 22:25sell13140.051.248430.000000.00000
39582019.01.08 22:25modify13140.051.248431.271431.24243
39592019.01.09 00:05close13140.051.247701.271431.242433.2618676.26
39602019.01.09 01:25sell13150.051.249060.000000.00000
39612019.01.09 01:25modify13150.051.249061.272061.24306
39622019.01.09 12:25close13150.051.248231.272061.243064.6718680.93
39632019.01.14 22:15buy13160.051.261690.000000.00000
39642019.01.14 22:15modify13160.051.261691.238691.26769
39652019.01.14 23:00close13160.051.262441.238691.267694.2218685.15
39662019.01.15 00:00buy13170.051.261930.000000.00000
39672019.01.15 00:00modify13170.051.261931.238931.26793
39682019.01.15 01:20close13170.051.263431.238931.267938.4518693.60
39692019.01.16 20:25buy13180.051.271040.000000.00000
39702019.01.16 20:25modify13180.051.271041.248041.27704
39712019.01.16 20:40close13180.051.271861.248041.277044.6118698.21
39722019.01.18 21:00buy13190.051.282490.000000.00000
39732019.01.18 21:00modify13190.051.282491.259491.28849
39742019.01.21 13:25close13190.051.283211.259491.288494.2518702.46
39752019.01.23 20:25buy13200.051.299240.000000.00000
39762019.01.23 20:25modify13200.051.299241.276241.30524
39772019.01.23 22:40close13200.051.300061.276241.305244.6118707.07
39782019.01.28 00:05buy13210.051.309790.000000.00000
39792019.01.28 00:05modify13210.051.309791.286791.31579
39802019.01.28 00:30close13210.051.311501.286791.315799.6318716.70
39812019.01.29 00:10buy13220.051.304630.000000.00000
39822019.01.29 00:10modify13220.051.304631.281631.31063
39832019.01.29 10:45close13220.051.305971.281631.310637.5418724.24
39842019.01.29 21:55buy13230.051.306230.000000.00000
39852019.01.29 21:55modify13230.051.306231.283231.31223
39862019.01.29 22:49buy13240.101.299570.000000.00000
39872019.01.29 22:49modify13240.101.299571.276571.30557
39882019.01.30 03:55close13240.101.302051.276571.3055728.3318752.57
39892019.01.30 03:55close13230.051.302051.283231.31223-23.3318729.24
39902019.02.04 20:00buy13250.051.302070.000000.00000
39912019.02.04 20:00modify13250.051.302071.279071.30807
39922019.02.05 09:35close13250.051.302951.279071.308075.1518734.39
39932019.02.13 00:20buy13260.051.297190.000000.00000
39942019.02.13 00:20modify13260.051.297191.274191.30319
39952019.02.13 05:15close13260.051.298021.274191.303194.6718739.06
39962019.02.21 00:10buy13270.051.305440.000000.00000
39972019.02.21 00:10modify13270.051.305441.282441.31144
39982019.02.21 10:10close13270.051.306181.282441.311444.1618743.22
39992019.02.22 00:20buy13280.051.304530.000000.00000
40002019.02.22 00:20modify13280.051.304531.281531.31053
40012019.02.22 01:15close13280.051.305311.281531.310534.3918747.61
40022019.02.27 00:00buy13290.051.324900.000000.00000
40032019.02.27 00:00modify13290.051.324901.301901.33090
40042019.02.27 01:25close13290.051.325781.301901.330904.9518752.56
40052019.03.06 00:05buy13300.051.322560.000000.00000
40062019.03.06 00:05modify13300.051.322561.299561.32856
40072019.03.06 00:15close13300.051.323361.299561.328564.5018757.06
40082019.03.06 00:45buy13310.051.322000.000000.00000
40092019.03.06 00:45modify13310.051.322001.299001.32800
40102019.03.06 21:05close13310.051.322771.299001.328004.3318761.39
40112019.03.08 00:10buy13320.051.322440.000000.00000
40122019.03.08 00:10modify13320.051.322441.299441.32844
40132019.03.08 01:35close13320.051.323161.299441.328444.0618765.45
40142019.03.14 02:20buy13330.051.333600.000000.00000
40152019.03.14 02:20modify13330.051.333601.310601.33960
40162019.03.14 11:10close13330.051.334591.310601.339605.5718771.02
40172019.03.14 21:40buy13340.051.329220.000000.00000
40182019.03.14 21:40modify13340.051.329221.306221.33522
40192019.03.15 00:55close13340.051.330561.306221.335227.7518778.78
40202019.03.29 23:10sell13350.051.296840.000000.00000
40212019.03.29 23:10modify13350.051.296841.319841.29084
40222019.04.01 01:30close13350.051.295821.319841.290844.8918783.66
40232019.04.04 23:00sell13360.051.308160.000000.00000
40242019.04.04 23:00modify13360.051.308161.331161.30216
40252019.04.05 00:06close13360.051.306481.331161.302168.6018792.26
40262019.04.05 21:00sell13370.051.303370.000000.00000
40272019.04.05 21:00modify13370.051.303371.326371.29737
40282019.04.05 22:25close13370.051.302531.326371.297374.7318796.99
40292019.04.05 22:55sell13380.051.303470.000000.00000
40302019.04.05 22:55modify13380.051.303471.326471.29747
40312019.04.08 00:10close13380.051.302501.326471.297474.6118801.59
40322019.04.08 21:00sell13390.051.305590.000000.00000
40332019.04.08 21:00modify13390.051.305591.328591.29959
40342019.04.09 00:06close13390.051.304351.328591.299596.1318807.72
40352019.04.09 22:20sell13400.051.305070.000000.00000
40362019.04.09 22:20modify13400.051.305071.328071.29907
40372019.04.10 00:06close13400.051.304161.328071.299074.2718811.99
40382019.04.15 22:10buy13410.051.314690.000000.00000
40392019.04.15 22:10modify13410.051.314691.291691.32069
40402019.04.16 12:10close13410.051.315401.291691.320694.2018816.19
40412019.04.18 00:30buy13420.051.316580.000000.00000
40422019.04.18 00:30modify13420.051.316581.293581.32258
40432019.04.18 00:40close13420.051.317561.293581.322585.5118821.70
40442019.04.19 00:10buy13430.051.317460.000000.00000
40452019.04.19 00:10modify13430.051.317461.294461.32346
40462019.04.19 00:40close13430.051.318301.294461.323464.7318826.43
40472019.04.19 23:40buy13440.051.317340.000000.00000
40482019.04.19 23:40modify13440.051.317341.294341.32334
40492019.04.22 01:25close13440.051.318111.294341.323344.5318830.96
40502019.04.23 00:04buy13450.051.317830.000000.00000
40512019.04.23 00:04modify13450.051.317831.294831.32383
40522019.04.23 03:15close13450.051.318581.294831.323834.2318835.19
40532019.04.23 21:25buy13460.051.320240.000000.00000
40542019.04.23 21:25modify13460.051.320241.297241.32624
40552019.04.30 11:45close13460.051.321141.297241.326246.4918841.68
40562019.05.01 00:10buy13470.051.328180.000000.00000
40572019.05.01 00:10modify13470.051.328181.305181.33418
40582019.05.01 05:20close13470.051.328901.305181.334184.0518845.73
40592019.05.02 00:10buy13480.051.326500.000000.00000
40602019.05.02 00:10modify13480.051.326501.303501.33250
40612019.05.02 00:25close13480.051.327511.303501.332505.6818851.41
40622019.05.03 00:05buy13490.051.327760.000000.00000
40632019.05.03 00:05modify13490.051.327761.304761.33376
40642019.05.03 03:15close13490.051.328521.304761.333764.2718855.68
40652019.05.06 00:05buy13500.051.335280.000000.00000
40662019.05.06 00:05modify13500.051.335281.312281.34128
40672019.05.06 00:20close13500.051.336321.312281.341285.8618861.54
40682019.05.07 00:05buy13510.051.332560.000000.00000
40692019.05.07 00:05modify13510.051.332561.309561.33856
40702019.05.07 04:40close13510.051.333321.309561.338564.2818865.82
40712019.05.21 02:35sell13520.051.283650.000000.00000
40722019.05.21 02:35modify13520.051.283651.306651.27765
40732019.05.21 10:30close13520.051.282751.306651.277655.0718870.89
40742019.05.29 23:20sell13530.051.273230.000000.00000
40752019.05.29 23:20modify13530.051.273231.296231.26723
40762019.05.30 00:05close13530.051.272021.296231.267234.2518875.14
40772019.06.05 02:50sell13540.051.260500.000000.00000
40782019.06.05 02:50modify13540.051.260501.283501.25450
40792019.06.05 04:50close13540.051.259691.283501.254504.5618879.70
40802019.06.06 21:35sell13550.051.258290.000000.00000
40812019.06.06 21:35modify13550.051.258291.281291.25229
40822019.06.07 12:41sell13560.101.264940.000000.00000
40832019.06.07 12:41modify13560.101.264941.287941.25894
40842019.06.07 14:55close13560.101.262351.287941.2589429.1518908.85
40852019.06.07 14:55close13550.051.262351.281291.25229-23.7018885.14
40862019.06.10 00:20sell13570.051.258090.000000.00000
40872019.06.10 00:20modify13570.051.258091.281091.25209
40882019.06.10 11:40close13570.051.257351.281091.252094.1618889.30
40892019.06.17 02:50sell13580.051.257780.000000.00000
40902019.06.17 02:50modify13580.051.257781.280781.25178
40912019.06.17 10:10close13580.051.256801.280781.251785.5118894.81
40922019.06.18 22:00sell13590.051.256070.000000.00000
40932019.06.18 22:00modify13590.051.256071.279071.25007
40942019.06.19 00:35close13590.051.254981.279071.250075.2918900.10
40952019.06.19 02:25sell13600.051.256720.000000.00000
40962019.06.19 02:25modify13600.051.256721.279721.25072
40972019.06.19 09:10close13600.051.255921.279721.250724.5118904.61
40982019.06.20 23:25sell13610.051.247110.000000.00000
40992019.06.20 23:25modify13610.051.247111.270111.24111
41002019.06.21 11:55close13610.051.246051.270111.241115.1218909.73
41012019.06.21 22:45sell13620.051.245040.000000.00000
41022019.06.21 22:45modify13620.051.245041.268041.23904
41032019.06.21 23:25close13620.051.244251.268041.239044.4518914.18
41042019.07.01 00:05sell13630.051.243240.000000.00000
41052019.07.01 00:05modify13630.051.243241.266241.23724
41062019.07.01 00:20close13630.051.242151.266241.237246.1318920.31
41072019.07.01 00:30sell13640.051.242490.000000.00000
41082019.07.01 00:30modify13640.051.242491.265491.23649
41092019.07.01 00:45close13640.051.241731.265491.236494.2818924.59
41102019.07.01 01:35sell13650.051.243270.000000.00000
41112019.07.01 01:35modify13650.051.243271.266271.23727
41122019.07.01 13:45close13650.051.242551.266271.237274.0518928.64
41132019.07.03 21:00sell13660.051.241200.000000.00000
41142019.07.03 21:00modify13660.051.241201.264201.23520
41152019.07.04 00:06close13660.051.240311.264201.235202.4518931.08
41162019.07.09 21:45sell13670.051.239050.000000.00000
41172019.07.09 21:45modify13670.051.239051.262051.23305
41182019.07.10 00:05close13670.051.238151.262051.233054.2118935.29
41192019.07.22 02:15sell13680.051.228760.000000.00000
41202019.07.22 02:15modify13680.051.228761.251761.22276
41212019.07.22 10:20close13680.051.227811.251761.222765.3518940.64
41222019.07.22 21:50sell13690.051.225360.000000.00000
41232019.07.22 21:50modify13690.051.225361.248361.21936
41242019.07.23 00:05close13690.051.224471.248361.219364.1518944.79
41252019.07.31 01:30sell13700.051.204090.000000.00000
41262019.07.31 01:30modify13700.051.204091.227091.19809
41272019.07.31 03:55close13700.051.203241.227091.198094.7818949.57
41282019.08.02 21:15sell13710.051.194220.000000.00000
41292019.08.02 21:15modify13710.051.194221.217221.18822
41302019.08.05 00:10close13710.051.193431.217221.188223.5918953.15
41312019.08.07 21:15sell13720.051.183170.000000.00000
41322019.08.07 21:15modify13720.051.183171.206171.17717
41332019.08.07 21:40close13720.051.182241.206171.177175.2318958.38
41342019.08.07 23:00sell13730.051.184050.000000.00000
41352019.08.07 23:00modify13730.051.184051.207051.17805
41362019.08.08 15:55close13730.051.182771.207051.178054.6418963.02
41372019.08.19 22:15sell13740.051.190990.000000.00000
41382019.08.19 22:15modify13740.051.190991.213991.18499
41392019.08.20 00:55close13740.051.190261.213991.184993.2518966.27
41402019.08.28 02:40buy13750.051.205370.000000.00000
41412019.08.28 02:40modify13750.051.205371.182371.21137
41422019.08.28 08:25close13750.051.206201.182371.211374.6818970.95
41432019.08.30 00:10buy13760.051.201600.000000.00000
41442019.08.30 00:10modify13760.051.201601.178601.20760
41452019.08.30 03:15close13760.051.202351.178601.207604.2318975.18
41462019.09.02 00:06buy13770.051.201410.000000.00000
41472019.09.02 00:06modify13770.051.201411.178411.20741
41482019.09.02 00:15close13770.051.202381.178411.207415.4618980.64
41492019.09.06 00:05buy13780.051.215750.000000.00000
41502019.09.06 00:05modify13780.051.215751.192751.22175
41512019.09.06 05:25close13780.051.216671.192751.221755.1818985.82
41522019.09.10 00:30buy13790.051.223970.000000.00000
41532019.09.10 00:30modify13790.051.223971.200971.22997
41542019.09.10 01:50close13790.051.224681.200971.229973.9918989.81
41552019.09.16 00:05buy13800.051.232390.000000.00000
41562019.09.16 00:05modify13800.051.232391.209391.23839
41572019.09.16 00:10close13800.051.233941.209391.238398.7318998.54
41582019.09.16 00:25buy13810.051.233430.000000.00000
41592019.09.16 00:25modify13810.051.233431.210431.23943
41602019.09.16 01:05close13810.051.234391.210431.239435.4019003.94
41612019.09.16 02:50buy13820.051.233620.000000.00000
41622019.09.16 02:50modify13820.051.233621.210621.23962
41632019.09.16 15:05close13820.051.234451.210621.239624.6819008.62
41642019.09.17 23:40buy13830.051.241140.000000.00000
41652019.09.17 23:40modify13830.051.241141.218141.24714
41662019.09.18 16:40close13830.051.242011.218141.247145.1019013.72
41672019.09.19 00:10buy13840.051.242690.000000.00000
41682019.09.19 00:10modify13840.051.242691.219691.24869
41692019.09.19 01:10close13840.051.243591.219691.248695.0619018.78
41702019.09.20 22:20buy13850.051.236790.000000.00000
41712019.09.20 22:20modify13850.051.236791.213791.24279
41722019.09.23 03:55close13850.051.237571.213791.242794.5919023.37
41732019.09.27 00:05buy13860.051.224760.000000.00000
41742019.09.27 00:05modify13860.051.224761.201761.23076
41752019.09.27 05:40close13860.051.225501.201761.230764.1719027.54
41762019.10.01 00:15buy13870.051.225480.000000.00000
41772019.10.01 00:15modify13870.051.225481.202481.23148
41782019.10.01 01:00close13870.051.226331.202481.231484.7819032.32
41792019.10.03 00:15buy13880.051.224460.000000.00000
41802019.10.03 00:15modify13880.051.224461.201461.23046
41812019.10.03 00:25close13880.051.225571.201461.230466.2419038.56
41822019.10.03 22:00buy13890.051.233810.000000.00000
41832019.10.03 22:00modify13890.051.233811.210811.23981
41842019.10.04 08:15close13890.051.234901.210811.239816.3419044.90
41852019.10.14 00:06buy13900.051.259860.000000.00000
41862019.10.14 00:06modify13900.051.259861.236861.26586
41872019.10.14 01:05close13900.051.260651.236861.265864.4519049.35
41882019.10.14 02:50buy13910.051.259430.000000.00000
41892019.10.14 02:50modify13910.051.259431.236431.26543
41902019.10.14 09:21buy13920.101.252780.000000.00000
41912019.10.14 09:21modify13920.101.252781.229781.25878
41922019.10.14 10:45close13920.101.255231.229781.2587827.5819076.93
41932019.10.14 10:45close13910.051.255231.236431.26543-23.6419053.29
41942019.10.16 00:55buy13930.051.274260.000000.00000
41952019.10.16 00:55modify13930.051.274261.251261.28026
41962019.10.16 01:05close13930.051.275411.251261.280266.4819059.77
41972019.10.17 00:40buy13940.051.275060.000000.00000
41982019.10.17 00:40modify13940.051.275061.252061.28106
41992019.10.17 01:05close13940.051.275781.252061.281064.0519063.82
42002019.10.21 00:25buy13950.051.272900.000000.00000
42012019.10.21 00:25modify13950.051.272901.249901.27890
42022019.10.21 09:25close13950.051.273911.249901.278905.6819069.50
42032019.10.21 23:45buy13960.051.277500.000000.00000
42042019.10.21 23:45modify13960.051.277501.254501.28350
42052019.10.22 01:25close13960.051.278231.254501.283504.3119073.82
42062019.10.22 21:50buy13970.051.274540.000000.00000
42072019.10.22 21:50modify13970.051.274541.251541.28054
42082019.10.22 22:35close13970.051.275441.251541.280545.0719078.89
42092019.10.25 00:10buy13980.051.274160.000000.00000
42102019.10.25 00:10modify13980.051.274161.251161.28016
42112019.10.25 03:30close13980.051.274881.251161.280164.0519082.94
42122019.11.05 23:55buy13990.051.278770.000000.00000
42132019.11.05 23:55modify13990.051.278771.255771.28477
42142019.11.06 10:50close13990.051.279841.255771.284776.2219089.16
42152019.11.11 00:01buy14000.051.276000.000000.00000
42162019.11.11 00:01modify14000.051.276001.253001.28200
42172019.11.11 14:10close14000.051.278741.253001.2820015.4219104.58
42182019.11.11 20:00buy14010.051.277390.000000.00000
42192019.11.11 20:00modify14010.051.277391.254391.28339
42202019.11.12 04:00close14010.051.278111.254391.283394.2519108.83
42212019.11.12 22:05buy14020.051.276050.000000.00000
42222019.11.12 22:05modify14020.051.276051.253051.28205
42232019.11.14 10:09buy14030.101.269400.000000.00000
42242019.11.14 10:09modify14030.101.269401.246401.27540
42252019.11.14 18:40close14030.101.271891.246401.2754028.0319136.86
42262019.11.14 18:40close14020.051.271891.253051.28205-22.6119114.25
42272019.11.18 00:05buy14040.051.278500.000000.00000
42282019.11.18 00:05modify14040.051.278501.255501.28450
42292019.11.18 05:05close14040.051.279221.255501.284504.0519118.30
42302019.11.19 00:30buy14050.051.279970.000000.00000
42312019.11.19 00:30modify14050.051.279971.256971.28597
42322019.11.19 00:35close14050.051.280811.256971.285974.7319123.03
42332019.11.26 00:00buy14060.051.285010.000000.00000
42342019.11.26 00:00modify14060.051.285011.262011.29101
42352019.11.26 01:20close14060.051.285781.262011.291014.3419127.37
42362019.11.28 23:45buy14070.051.289280.000000.00000
42372019.11.28 23:45modify14070.051.289281.266281.29528
42382019.11.29 08:20close14070.051.290101.266281.295284.8119132.19
42392019.11.29 23:50buy14080.051.292990.000000.00000
42402019.11.29 23:50modify14080.051.292991.269991.29899
42412019.12.02 17:01buy14090.101.286340.000000.00000
42422019.12.02 17:01modify14090.101.286341.263341.29234
42432019.12.04 11:10close14090.101.289111.263341.2923431.9919164.18
42442019.12.04 11:10close14080.051.289111.269991.29899-21.2319142.94
42452019.12.05 00:10buy14100.051.294850.000000.00000
42462019.12.05 00:10modify14100.051.294851.271851.30085
42472019.12.05 01:05close14100.051.295601.271851.300854.2219147.16
42482019.12.09 21:55buy14110.051.299310.000000.00000
42492019.12.09 21:55modify14110.051.299311.276311.30531
42502019.12.11 00:11buy14120.101.292630.000000.00000
42512019.12.11 00:11modify14120.101.292631.269631.29863
42522019.12.11 11:45close14120.101.295201.269631.2986328.9419176.10
42532019.12.11 11:45close14110.051.295201.276311.30531-22.7219153.38
42542019.12.11 21:00buy14130.051.297800.000000.00000
42552019.12.11 21:00modify14130.051.297801.274801.30380
42562019.12.11 21:10close14130.051.298711.274801.303805.1219158.50
42572019.12.11 21:55buy14140.051.296940.000000.00000
42582019.12.11 21:55modify14140.051.296941.273941.30294
42592019.12.12 04:00close14140.051.299021.273941.3029412.3219170.82
42602019.12.16 00:00buy14150.051.311600.000000.00000
42612019.12.16 00:00modify14150.051.311601.288601.31760
42622019.12.16 01:05close14150.051.312501.288601.317605.0619175.88
42632019.12.23 01:35sell14160.051.278520.000000.00000
42642019.12.23 01:35modify14160.051.278521.301521.27252
42652019.12.23 01:55close14160.051.277691.301521.272524.6719180.55
42662020.01.03 21:00sell14170.051.271890.000000.00000
42672020.01.03 21:00modify14170.051.271891.294891.26589
42682020.01.03 22:00close14170.051.271041.294891.265894.7819185.33
42692020.01.08 20:40sell14180.051.275910.000000.00000
42702020.01.08 20:40modify14180.051.275911.298911.26991
42712020.01.08 22:50close14180.051.274851.298911.269915.9619191.29
42722020.01.09 22:10sell14190.051.270970.000000.00000
42732020.01.09 22:10modify14190.051.270971.293971.26497
42742020.01.10 18:30close14190.051.269911.293971.264975.1119196.39
42752020.01.13 21:20sell14200.051.261320.000000.00000
42762020.01.13 21:20modify14200.051.261321.284321.25532
42772020.01.14 00:20close14200.051.260361.284321.255324.5519200.94
42782020.01.14 20:20sell14210.051.260960.000000.00000
42792020.01.14 20:20modify14210.051.260961.283961.25496
42802020.01.14 20:45close14210.051.259841.283961.254966.3019207.24
42812020.01.15 23:30sell14220.051.256570.000000.00000
42822020.01.15 23:30modify14220.051.256571.279571.25057
42832020.01.16 10:10close14220.051.255711.279571.250572.2819209.52
42842020.01.28 01:35sell14230.051.266630.000000.00000
42852020.01.28 01:35modify14230.051.266631.289631.26063
42862020.01.28 08:45close14230.051.265801.289631.260634.6719214.19
42872020.01.28 21:45sell14240.051.265970.000000.00000
42882020.01.28 21:45modify14240.051.265971.288971.25997
42892020.01.30 06:05close14240.051.265191.288971.259970.9719215.16
42902020.01.30 22:50sell14250.051.269580.000000.00000
42912020.01.30 22:50modify14250.051.269581.292581.26358
42922020.01.31 00:20close14250.051.268481.292581.263585.3419220.50
42932020.02.03 00:05buy14260.051.269790.000000.00000
42942020.02.03 00:05modify14260.051.269791.246791.27579
42952020.02.03 02:35close14260.051.270681.246791.275795.0119225.51
42962020.02.05 00:00buy14270.051.262760.000000.00000
42972020.02.05 00:00modify14270.051.262761.239761.26876
42982020.02.05 10:35close14270.051.263781.239761.268765.7519231.26
42992020.02.13 01:55buy14280.051.266960.000000.00000
43002020.02.13 01:55modify14280.051.266961.243961.27296
43012020.02.13 02:15close14280.051.267711.243961.272964.2319235.49
43022020.02.14 00:00buy14290.051.277250.000000.00000
43032020.02.14 00:00modify14290.051.277251.254251.28325
43042020.02.14 02:05close14290.051.277971.254251.283254.0619239.55
43052020.02.17 00:10buy14300.051.279500.000000.00000
43062020.02.17 00:10modify14300.051.279501.256501.28550
43072020.02.17 00:35close14300.051.280281.256501.285504.3919243.94
43082020.02.21 22:15buy14310.051.267920.000000.00000
43092020.02.21 22:15modify14310.051.267921.244921.27392
43102020.02.24 03:35close14310.051.268881.244921.273925.6019249.54
43112020.02.24 21:45sell14320.051.264980.000000.00000
43122020.02.24 21:45modify14320.051.264981.287981.25898
43132020.02.26 10:50close14320.051.263341.287981.258987.5219257.06
43142020.02.27 20:10sell14330.051.252520.000000.00000
43152020.02.27 20:10modify14330.051.252521.275521.24652
43162020.02.27 20:40close14330.051.251771.275521.246524.2219261.28
43172020.03.02 22:50sell14340.051.225440.000000.00000
43182020.03.02 22:50modify14340.051.225441.248441.21944
43192020.03.02 23:35close14340.051.224671.248441.219444.3319265.61
43202020.03.06 22:25sell14350.051.221360.000000.00000
43212020.03.06 22:25modify14350.051.221361.244361.21536
43222020.03.09 00:04close14350.051.219951.244361.215367.0819272.69
43232020.03.10 22:25sell14360.051.215170.000000.00000
43242020.03.10 22:25modify14360.051.215171.238171.20917
43252020.03.10 22:30close14360.051.213771.238171.209177.8819280.57
43262020.03.12 01:35sell14370.051.204740.000000.00000
43272020.03.12 01:35modify14370.051.204741.227741.19874
43282020.03.12 01:55close14370.051.204021.227741.198744.0519284.62
43292020.03.17 02:05sell14380.051.162300.000000.00000
43302020.03.17 02:05modify14380.051.162301.185301.15630
43312020.03.17 03:35close14380.051.161051.185301.156307.0419291.66
43322020.03.18 02:20sell14390.051.162330.000000.00000
43332020.03.18 02:20modify14390.051.162331.185331.15633
43342020.03.18 07:00close14390.051.161491.185331.156334.7319296.39
43352020.03.20 02:45sell14400.051.136540.000000.00000
43362020.03.20 02:45modify14400.051.136541.159541.13054
43372020.03.20 03:10close14400.051.135651.159541.130545.0119301.40
43382020.03.23 21:00sell14410.051.135280.000000.00000
43392020.03.23 21:00modify14410.051.135281.158281.12928
43402020.03.23 21:05close14410.051.132581.158281.1292815.1919316.59
43412020.03.24 00:06sell14420.051.133050.000000.00000
43422020.03.24 00:06modify14420.051.133051.156051.12705
43432020.03.24 00:30close14420.051.131471.156051.127058.8919325.48
43442020.03.24 02:20sell14430.051.138130.000000.00000
43452020.03.24 02:20modify14430.051.138131.161131.13213
43462020.03.24 03:50close14430.051.137341.161131.132134.4519329.93
43472020.04.06 22:15buy14440.051.200700.000000.00000
43482020.04.06 22:15modify14440.051.200701.177701.20670
43492020.04.07 01:21buy14450.101.192890.000000.00000
43502020.04.07 01:21modify14450.101.192891.169891.19889
43512020.04.07 02:20close14450.101.195751.169891.1988932.1919362.12
43522020.04.07 02:20close14440.051.195751.177701.20670-27.6619334.46
43532020.04.10 00:35buy14460.051.201930.000000.00000
43542020.04.10 00:35modify14460.051.201931.178931.20793
43552020.04.10 01:00close14460.051.202831.178931.207935.0719339.53
43562020.04.14 00:06buy14470.051.208320.000000.00000
43572020.04.14 00:06modify14470.051.208321.185321.21432
43582020.04.14 00:20close14470.051.209151.185321.214324.6719344.20
43592020.04.17 21:20buy14480.051.207770.000000.00000
43602020.04.17 21:20modify14480.051.207771.184771.21377
43612020.04.17 22:30close14480.051.208531.184771.213774.2819348.48
43622020.04.24 23:50buy14490.051.203530.000000.00000
43632020.04.24 23:50modify14490.051.203531.180531.20953
43642020.04.27 03:20close14490.051.204391.180531.209535.0419353.52
43652020.04.28 00:50buy14500.051.211100.000000.00000
43662020.04.28 00:50modify14500.051.211101.188101.21710
43672020.04.28 01:05close14500.051.212281.188101.217106.6419360.16
43682020.05.04 21:15sell14510.051.201610.000000.00000
43692020.05.04 21:15modify14510.051.201611.224611.19561
43702020.05.05 12:16sell14520.101.208540.000000.00000
43712020.05.05 12:16modify14520.101.208541.231541.20254
43722020.05.06 12:05close14520.101.205801.231541.2025429.1319389.30
43732020.05.06 12:05close14510.051.205801.224611.19561-25.2819364.02
43742020.05.08 02:55sell14530.051.204130.000000.00000
43752020.05.08 02:55modify14530.051.204131.227131.19813
43762020.05.08 12:35close14530.051.203181.227131.198135.3519369.37
43772020.05.12 01:25sell14540.051.200470.000000.00000
43782020.05.12 01:25modify14540.051.200471.223471.19447
43792020.05.12 03:10close14540.051.199641.223471.194474.6719374.04
43802020.05.13 23:35sell14550.051.189640.000000.00000
43812020.05.13 23:35modify14550.051.189641.212641.18364
43822020.05.14 04:40close14550.051.188761.212641.183642.3919376.43
43832020.05.14 22:15sell14560.051.189470.000000.00000
43842020.05.14 22:15modify14560.051.189471.212471.18347
43852020.05.15 04:45close14560.051.188641.212471.183473.8219380.24
43862020.05.21 01:20sell14570.051.181010.000000.00000
43872020.05.21 01:20modify14570.051.181011.204011.17501
43882020.05.21 03:05close14570.051.180101.204011.175015.1219385.36
43892020.05.25 02:00sell14580.051.183900.000000.00000
43902020.05.25 02:00modify14580.051.183901.206901.17790
43912020.05.25 16:00close14580.051.183171.206901.177904.1119389.47
43922020.05.25 23:25sell14590.051.184690.000000.00000
43932020.05.25 23:25modify14590.051.184691.207691.17869
43942020.05.26 00:35close14590.051.182721.207691.1786910.2319399.70
43952020.05.27 22:00sell14600.051.187240.000000.00000
43962020.05.27 22:00modify14600.051.187241.210241.18124
43972020.05.29 10:55close14600.051.185811.210241.181244.6219404.32
43982020.05.29 23:00sell14610.051.187690.000000.00000
43992020.05.29 23:00modify14610.051.187691.210691.18169
44002020.06.01 00:05close14610.051.185121.210691.1816913.6119417.93
44012020.06.03 23:00buy14620.051.210050.000000.00000
44022020.06.03 23:00modify14620.051.210051.187051.21605
44032020.06.04 10:38buy14630.101.203390.000000.00000
44042020.06.04 10:38modify14630.101.203391.180391.20939
44052020.06.04 18:00close14630.101.206841.180391.2093938.8419456.77
44062020.06.04 18:00close14620.051.206841.187051.21605-17.4619439.31
44072020.06.05 22:45buy14640.051.218460.000000.00000
44082020.06.05 22:45modify14640.051.218461.195461.22446
44092020.06.05 23:25close14640.051.219301.195461.224464.7319444.04
44102020.06.15 00:21buy14650.051.190820.000000.00000
44112020.06.15 00:21modify14650.051.190821.167821.19682
44122020.06.15 01:00close14650.051.192611.167821.1968210.0719454.11
44132020.06.19 02:35sell14660.051.182770.000000.00000
44142020.06.19 02:35modify14660.051.182771.205771.17677
44152020.06.19 03:05close14660.051.181661.205771.176776.2519460.36
44162020.06.29 21:05sell14670.051.170150.000000.00000
44172020.06.29 21:05modify14670.051.170151.193151.16415
44182020.06.29 22:00close14670.051.169061.193151.164156.1319466.49
44192020.06.30 01:40sell14680.051.170700.000000.00000
44202020.06.30 01:40modify14680.051.170701.193701.16470
44212020.06.30 09:00close14680.051.169891.193701.164704.5619471.05
44222020.07.13 00:15buy14690.051.187200.000000.00000
44232020.07.13 00:15modify14690.051.187201.164201.19320
44242020.07.13 01:15close14690.051.187911.164201.193204.0019475.05
44252020.07.15 01:50sell14700.051.180880.000000.00000
44262020.07.15 01:50modify14700.051.180881.203881.17488
44272020.07.15 13:44sell14710.101.187530.000000.00000
44282020.07.15 13:44modify14710.101.187531.210531.18153
44292020.07.16 11:25close14710.101.185061.210531.1815322.6819497.72
44302020.07.16 11:25close14700.051.185061.203881.17488-26.0819471.64
44312020.07.16 22:00buy14720.051.185780.000000.00000
44322020.07.16 22:00modify14720.051.185781.162781.19178
44332020.07.16 23:00close14720.051.186601.162781.191784.6119476.25
44342020.07.20 23:00buy14730.051.188620.000000.00000
44352020.07.20 23:00modify14730.051.188621.165621.19462
44362020.07.21 03:10close14730.051.189611.165621.194625.7819482.03
44372020.07.21 22:55buy14740.051.188490.000000.00000
44382020.07.21 22:55modify14740.051.188491.165491.19449
44392020.07.22 11:28buy14750.101.181840.000000.00000
44402020.07.22 11:28modify14750.101.181841.158841.18784
44412020.07.22 15:25close14750.101.184421.158841.1878429.0519511.08
44422020.07.22 15:25close14740.051.184421.165491.19449-22.7119488.38
44432020.07.28 23:40buy14760.051.186640.000000.00000
44442020.07.28 23:40modify14760.051.186641.163641.19264
44452020.07.29 12:15close14760.051.187511.163641.192645.1019493.48
44462020.07.29 22:00buy14770.051.184890.000000.00000
44472020.07.29 22:00modify14770.051.184891.161891.19089
44482020.07.29 22:15close14770.051.185621.161891.190894.1119497.59
44492020.07.30 00:15buy14780.051.184180.000000.00000
44502020.07.30 00:15modify14780.051.184181.161181.19018
44512020.07.30 00:35close14780.051.185241.161181.190185.9719503.56
44522020.07.31 23:15buy14790.051.195860.000000.00000
44532020.07.31 23:15modify14790.051.195861.172861.20186
44542020.08.03 02:55close14790.051.196741.172861.201865.1519508.71
44552020.08.04 00:15buy14800.051.197420.000000.00000
44562020.08.04 00:15modify14800.051.197421.174421.20342
44572020.08.04 00:25close14800.051.198161.174421.203424.1619512.87
44582020.08.06 23:05buy14810.051.195950.000000.00000
44592020.08.06 23:05modify14810.051.195951.172951.20195
44602020.08.07 07:20close14810.051.196661.172951.201954.2019517.07
44612020.08.10 21:00buy14820.051.196030.000000.00000
44622020.08.10 21:00modify14820.051.196031.173031.20203
44632020.08.10 22:50close14820.051.196761.173031.202034.1119521.18
44642020.08.11 23:00buy14830.051.197220.000000.00000
44652020.08.11 23:00modify14830.051.197221.174221.20322
44662020.08.12 08:50close14830.051.198091.174221.203225.1019526.29
44672020.08.14 23:15buy14840.051.190160.000000.00000
44682020.08.14 23:15modify14840.051.190161.167161.19616
44692020.08.17 01:00close14840.051.190901.167161.196164.3719530.66
44702020.08.19 21:10buy14850.051.199730.000000.00000
44712020.08.19 21:10modify14850.051.199731.176731.20573
44722020.08.20 22:15close14850.051.200461.176731.205734.7219535.38
44732020.08.25 00:05sell14860.051.191560.000000.00000
44742020.08.25 00:05modify14860.051.191561.214561.18556
44752020.08.25 00:55close14860.051.190671.214561.185565.0119540.39
44762020.08.28 00:15buy14870.051.199090.000000.00000
44772020.08.28 00:15modify14870.051.199091.176091.20509
44782020.08.28 01:15close14870.051.200001.176091.205095.1219545.51
44792020.08.31 00:10buy14880.051.206150.000000.00000
44802020.08.31 00:10modify14880.051.206151.183151.21215
44812020.08.31 01:05close14880.051.207131.183151.212155.5119551.02
44822020.09.01 00:15buy14890.051.207400.000000.00000
44832020.09.01 00:15modify14890.051.207401.184401.21340
44842020.09.01 03:20close14890.051.208291.184401.213405.0119556.03
44852020.09.02 00:35buy14900.051.215970.000000.00000
44862020.09.02 00:35modify14900.051.215971.192971.22197
44872020.09.02 01:05close14900.051.217431.192971.221978.2219564.25
44882020.09.07 00:10buy14910.051.210560.000000.00000
44892020.09.07 00:10modify14910.051.210561.187561.21656
44902020.09.07 13:14buy14920.101.203910.000000.00000
44912020.09.07 13:14modify14920.101.203911.180911.20991
44922020.09.07 19:30close14920.101.206651.180911.2099130.8519595.10
44932020.09.07 19:30close14910.051.206651.187561.21656-22.0119573.09
44942020.09.10 23:45sell14930.051.166190.000000.00000
44952020.09.10 23:45modify14930.051.166191.189191.16019
44962020.09.11 00:05close14930.051.165481.189191.160193.1519576.23
44972020.09.18 23:30sell14940.051.177810.000000.00000
44982020.09.18 23:30modify14940.051.177811.200811.17181
44992020.09.21 00:10close14940.051.176811.200811.171814.7819581.01
45002020.09.21 23:00sell14950.051.172440.000000.00000
45012020.09.21 23:00modify14950.051.172441.195441.16644
45022020.09.22 00:05close14950.051.171481.195441.166444.5519585.56
45032020.09.22 02:15sell14960.051.172960.000000.00000
45042020.09.22 02:15modify14960.051.172961.195961.16696
45052020.09.22 04:30close14960.051.172231.195961.166964.1019589.66
45062020.09.23 01:10sell14970.051.171620.000000.00000
45072020.09.23 01:10modify14970.051.171621.194621.16562
45082020.09.23 09:10close14970.051.170051.194621.165628.8319598.49
45092020.10.05 00:05buy14980.051.188700.000000.00000
45102020.10.05 00:05modify14980.051.188701.165701.19470
45112020.10.05 16:10close14980.051.189451.165701.194704.2319602.72
45122020.10.08 01:00buy14990.051.183640.000000.00000
45132020.10.08 01:00modify14990.051.183641.160641.18964
45142020.10.08 01:05close14990.051.184371.160641.189644.1119606.83
45152020.10.08 21:35buy15000.051.186530.000000.00000
45162020.10.08 21:35modify15000.051.186531.163531.19253
45172020.10.09 10:20close15000.051.187361.163531.192534.8719611.70
45182020.10.13 00:01buy15010.051.187720.000000.00000
45192020.10.13 00:01modify15010.051.187721.164721.19372
45202020.10.13 12:00close15010.051.189111.164721.193727.8219619.52
45212020.10.13 21:00buy15020.051.184220.000000.00000
45222020.10.13 21:00modify15020.051.184221.161221.19022
45232020.10.14 10:21buy15030.101.177310.000000.00000
45242020.10.14 10:21modify15030.101.177311.154311.18331
45252020.10.14 11:45close15030.101.179951.154311.1833129.7219649.24
45262020.10.14 11:45close15020.051.179951.161221.19022-23.8419625.40
45272020.10.15 00:35buy15040.051.188250.000000.00000
45282020.10.15 00:35modify15040.051.188251.165251.19425
45292020.10.15 03:15close15040.051.189021.165251.194254.3419629.74
45302020.10.20 01:15sell15050.051.179040.000000.00000
45312020.10.20 01:15modify15050.051.179041.202041.17304
45322020.10.20 04:50close15050.051.178271.202041.173044.3319634.07
45332020.10.20 23:25sell15060.051.174000.000000.00000
45342020.10.20 23:25modify15060.051.174001.197001.16800
45352020.10.21 12:36sell15070.101.180650.000000.00000
45362020.10.21 12:36modify15070.101.180651.203651.17465
45372020.10.21 16:56sell15080.201.187320.000000.00000
45382020.10.21 16:56modify15080.201.187321.210321.18132
45392020.10.23 13:10close15080.201.183291.210321.1813277.0519711.12
45402020.10.23 13:10close15070.101.183291.203651.17465-36.5419674.58
45412020.10.23 13:10close15060.051.183291.197001.16800-56.5419618.04
45422020.10.26 00:05sell15090.051.181400.000000.00000
45432020.10.26 00:05modify15090.051.181401.204401.17540
45442020.10.26 00:55close15090.051.179841.204401.175408.7819626.82
45452020.11.02 00:05buy15100.051.184550.000000.00000
45462020.11.02 00:05modify15100.051.184551.161551.19055
45472020.11.02 00:35close15100.051.185311.161551.190554.2719631.09
45482020.11.03 00:10buy15110.051.186450.000000.00000
45492020.11.03 00:10modify15110.051.186451.163451.19245
45502020.11.03 01:35close15110.051.187171.163451.192454.0519635.14
45512020.11.03 21:00buy15120.051.189490.000000.00000
45522020.11.03 21:00modify15120.051.189491.166491.19549
45532020.11.03 23:35close15120.051.190341.166491.195494.7919639.93
45542020.11.06 22:00sell15130.051.183680.000000.00000
45552020.11.06 22:00modify15130.051.183681.206681.17768
45562020.11.09 00:10close15130.051.182821.206681.177683.9919643.91
45572020.11.11 00:20buy15140.051.212290.000000.00000
45582020.11.11 00:20modify15140.051.212291.189291.21829
45592020.11.11 00:50close15140.051.213101.189291.218294.5519648.46
45602020.11.25 00:05buy15150.051.216760.000000.00000
45612020.11.25 00:05modify15150.051.216761.193761.22276
45622020.11.25 09:05close15150.051.217871.193761.222766.2419654.70
45632020.12.01 23:20buy15160.051.207820.000000.00000
45642020.12.01 23:20modify15160.051.207821.184821.21382
45652020.12.02 13:41buy15170.101.201160.000000.00000
45662020.12.02 13:41modify15170.101.201161.178161.20716
45672020.12.02 15:36buy15180.201.194160.000000.00000
45682020.12.02 15:36modify15180.201.194161.171161.20016
45692020.12.03 11:15close15180.201.198901.171161.20016109.1519763.85
45702020.12.03 11:15close15170.101.198901.178161.20716-24.2319739.62
45712020.12.03 11:15close15160.051.198901.184821.21382-49.3919690.23
45722020.12.07 21:15sell15190.051.191520.000000.00000
45732020.12.07 21:15modify15190.051.191521.214521.18552
45742020.12.08 01:05close15190.051.190611.214521.185524.2719694.50
45752020.12.10 20:00sell15200.051.181820.000000.00000
45762020.12.10 20:00modify15200.051.181821.204821.17582
45772020.12.10 20:05close15200.051.179331.204821.1758214.0119708.51
45782020.12.14 00:05sell15210.051.186500.000000.00000
45792020.12.14 00:05modify15210.051.186501.209501.18050
45802020.12.14 00:10close15210.051.184311.209501.1805012.3319720.84
45812020.12.14 01:20sell15220.051.184100.000000.00000
45822020.12.14 01:20modify15220.051.184101.207101.17810
45832020.12.14 01:45close15220.051.183381.207101.178104.0519724.89
45842020.12.21 21:10sell15230.051.190230.000000.00000
45852020.12.21 21:10modify15230.051.190231.213231.18423
45862020.12.21 21:15close15230.051.189441.213231.184234.4519729.34
45872020.12.28 00:50buy15240.051.204880.000000.00000
45882020.12.28 00:50modify15240.051.204881.181881.21088
45892020.12.28 01:05close15240.051.206351.181881.210888.2719737.61
45902020.12.29 22:15sell15250.051.194650.000000.00000
45912020.12.29 22:15modify15250.051.194651.217651.18865
45922020.12.29 23:55close15250.051.193891.217651.188654.2819741.89
45932020.12.31 00:20buy15260.051.199810.000000.00000
45942020.12.31 00:20modify15260.051.199811.176811.20581
45952020.12.31 01:05close15260.051.200581.176811.205814.3319746.22
45962021.01.04 00:05buy15270.051.206610.000000.00000
45972021.01.04 00:05modify15270.051.206611.183611.21261
45982021.01.04 01:15close15270.051.207341.183611.212614.1119750.33
45992021.01.06 21:40buy15280.051.196940.000000.00000
46002021.01.06 21:40modify15280.051.196941.173941.20294
46012021.01.07 10:35close15280.051.197831.173941.202945.6119755.94
46022021.01.08 23:00buy15290.051.200950.000000.00000
46032021.01.08 23:00modify15290.051.200951.177951.20695
46042021.01.11 12:50close15290.051.201791.177951.206954.9219760.86
46052021.01.12 20:30buy15300.051.210950.000000.00000
46062021.01.12 20:30modify15300.051.210951.187951.21695
46072021.01.12 21:55close15300.051.211711.187951.216954.2819765.14
46082021.01.20 00:00buy15310.051.210920.000000.00000
46092021.01.20 00:00modify15310.051.210921.187921.21692
46102021.01.20 01:40close15310.051.211781.187921.216924.8419769.98
46112021.01.26 21:40buy15320.051.217780.000000.00000
46122021.01.26 21:40modify15320.051.217781.194781.22378
46132021.01.27 02:20close15320.051.218491.194781.223784.1919774.17
46142021.01.27 21:55buy15330.051.217340.000000.00000
46152021.01.27 21:55modify15330.051.217341.194341.22334
46162021.01.28 17:35close15330.051.218141.194341.223345.1119779.28
46172021.01.29 22:40buy15340.051.220070.000000.00000
46182021.01.29 22:40modify15340.051.220071.197071.22607
46192021.02.01 01:10close15340.051.221051.197071.226075.7119784.99
46202021.02.03 00:35buy15350.051.225810.000000.00000
46212021.02.03 00:35modify15350.051.225811.202811.23181
46222021.02.03 01:05close15350.051.226711.202811.231815.0719790.06
46232021.02.03 22:10buy15360.051.226690.000000.00000
46242021.02.03 22:10modify15360.051.226691.203691.23269
46252021.02.04 14:05close15360.051.229811.203691.2326918.1719808.23
46262021.02.05 00:20buy15370.051.235600.000000.00000
46272021.02.05 00:20modify15370.051.235601.212601.24160
46282021.02.05 01:45close15370.051.236341.212601.241604.1619812.39
46292021.02.10 22:15buy15380.051.231370.000000.00000
46302021.02.10 22:15modify15380.051.231371.208371.23737
46312021.02.11 05:45close15380.051.232081.208371.237374.6119817.00
46322021.02.15 00:10buy15390.051.234950.000000.00000
46332021.02.15 00:10modify15390.051.234951.211951.24095
46342021.02.15 01:10close15390.051.235791.211951.240954.7319821.73
46352021.02.16 00:30buy15400.051.237260.000000.00000
46362021.02.16 00:30modify15400.051.237261.214261.24326
46372021.02.16 01:30close15400.051.237981.214261.243264.0619825.79
46382021.02.18 00:05buy15410.051.245060.000000.00000
46392021.02.18 00:05modify15410.051.245061.222061.25106
46402021.02.18 01:15close15410.051.245851.222061.251064.4419830.23
46412021.02.19 00:00buy15420.051.251550.000000.00000
46422021.02.19 00:00modify15420.051.251551.228551.25755
46432021.02.19 07:55close15420.051.252391.228551.257554.7219834.95
46442021.02.19 22:45buy15430.051.255900.000000.00000
46452021.02.19 22:45modify15430.051.255901.232901.26190
46462021.02.22 01:10close15430.051.256691.232901.261904.6519839.60
46472021.02.22 22:15buy15440.051.260550.000000.00000
46482021.02.22 22:15modify15440.051.260551.237551.26655
46492021.02.23 07:10close15440.051.261321.237551.266554.5419844.14
46502021.03.02 00:15buy15450.051.273230.000000.00000
46512021.03.02 00:15modify15450.051.273231.250231.27923
46522021.03.02 01:15close15450.051.274011.250231.279234.3919848.53
46532021.03.04 01:25buy15460.051.281710.000000.00000
46542021.03.04 01:25modify15460.051.281711.258711.28771
46552021.03.04 07:10close15460.051.282631.258711.287715.1819853.71
46562021.03.04 20:30buy15470.051.292200.000000.00000
46572021.03.04 20:30modify15470.051.292201.269201.29820
46582021.03.05 11:14buy15480.101.285550.000000.00000
46592021.03.05 11:14modify15480.101.285551.262551.29155
46602021.03.05 21:50close15480.101.288171.262551.2915529.5019883.21
46612021.03.05 21:50close15470.051.288171.269201.29820-22.4819860.74
46622021.03.09 00:20buy15490.051.292960.000000.00000
46632021.03.09 00:20modify15490.051.292961.269961.29896
46642021.03.09 00:40close15490.051.293861.269961.298965.0719865.81
46652021.03.11 00:10buy15500.051.294430.000000.00000
46662021.03.11 00:10modify15500.051.294431.271431.30043
46672021.03.11 00:45close15500.051.295441.271431.300435.6919871.50
46682021.03.15 00:40buy15510.051.291480.000000.00000
46692021.03.15 00:40modify15510.051.291481.268481.29748
46702021.03.15 01:00close15510.051.292791.268481.297487.3719878.87
46712021.03.19 00:00buy15520.051.291060.000000.00000
46722021.03.19 00:00modify15520.051.291061.268061.29706
46732021.03.19 00:05close15520.051.291901.268061.297064.7219883.59
46742021.03.23 22:25buy15530.051.283930.000000.00000
46752021.03.23 22:25modify15530.051.283931.260931.28993
46762021.03.24 13:20close15530.051.284991.260931.289936.1719889.76
46772021.03.24 21:05buy15540.051.281970.000000.00000
46782021.03.24 21:05modify15540.051.281971.258971.28797
46792021.03.25 11:20close15540.051.283251.258971.287977.8219897.58
46802021.03.26 21:20buy15550.051.294720.000000.00000
46812021.03.26 21:20modify15550.051.294721.271721.30072
46822021.03.29 01:45close15550.051.295451.271721.300724.3019901.88
46832021.03.31 23:55buy15560.051.301670.000000.00000
46842021.03.31 23:55modify15560.051.301671.278671.30767
46852021.04.01 04:00close15560.051.302451.278671.307675.0019906.88
46862021.04.12 01:25sell15570.051.268270.000000.00000
46872021.04.12 01:25modify15570.051.268271.291271.26227
46882021.04.12 04:55close15570.051.267541.291271.262274.1119910.99
46892021.04.13 00:10sell15580.051.266230.000000.00000
46902021.04.13 00:10modify15580.051.266231.289231.26023
46912021.04.13 12:33sell15590.101.272880.000000.00000
46922021.04.13 12:33modify15590.101.272881.295881.26688
46932021.04.13 14:05close15590.101.269431.295881.2668838.8219949.81
46942021.04.13 14:05close15580.051.269431.289231.26023-18.0119931.80
46952021.04.14 02:35sell15600.051.266480.000000.00000
46962021.04.14 02:35modify15600.051.266481.289481.26048
46972021.04.14 04:35close15600.051.265741.289481.260484.1719935.97
46982021.04.26 21:10sell15610.051.270870.000000.00000
46992021.04.26 21:10modify15610.051.270871.293871.26487
47002021.04.27 00:06close15610.051.269321.293871.264877.8719943.83
47012021.04.30 02:35sell15620.051.267770.000000.00000
47022021.04.30 02:35modify15620.051.267771.290771.26177
47032021.04.30 08:50close15620.051.267001.290771.261774.3419948.17
47042021.05.04 00:00buy15630.051.266700.000000.00000
47052021.05.04 00:00modify15630.051.266701.243701.27270
47062021.05.04 01:25close15630.051.267461.243701.272704.2819952.45
47072021.05.04 23:25buy15640.051.268180.000000.00000
47082021.05.04 23:25modify15640.051.268181.245181.27418
47092021.05.05 01:50close15640.051.268911.245181.274184.3119956.77
47102021.05.06 00:05buy15650.051.268990.000000.00000
47112021.05.06 00:05modify15650.051.268991.245991.27499
47122021.05.06 01:30close15650.051.269711.245991.274994.0519960.82
47132021.05.10 01:15sell15660.051.262630.000000.00000
47142021.05.10 01:15modify15660.051.262631.285631.25663
47152021.05.10 12:08sell15670.101.269280.000000.00000
47162021.05.10 12:08modify15670.101.269281.292281.26328
47172021.05.11 13:11sell15680.201.275940.000000.00000
47182021.05.11 13:11modify15680.201.275941.298941.26994
47192021.05.13 19:25close15680.201.271851.298941.2699478.4120039.22
47202021.05.13 19:25close15670.101.271851.292281.26328-37.4620001.76
47212021.05.13 19:25close15660.051.271851.285631.25663-56.1619945.60
47222021.05.18 00:35buy15690.051.275200.000000.00000
47232021.05.18 00:35modify15690.051.275201.252201.28120
47242021.05.18 00:50close15690.051.275961.252201.281204.2819949.88
47252021.05.18 21:20buy15700.051.273220.000000.00000
47262021.05.18 21:20modify15700.051.273221.250221.27922
47272021.05.19 03:55close15700.051.274281.250221.279226.1719956.06
47282021.05.20 00:43buy15710.051.273980.000000.00000
47292021.05.20 00:43modify15710.051.273981.250981.27998
47302021.05.20 01:05close15710.051.275281.250981.279987.3119963.37
47312021.05.31 00:15buy15720.051.274500.000000.00000
47322021.05.31 00:15modify15720.051.274501.251501.28050
47332021.05.31 00:40close15720.051.275371.251501.280504.9019968.27
47342021.06.02 01:30sell15730.051.269790.000000.00000
47352021.06.02 01:30modify15730.051.269791.292791.26379
47362021.06.02 10:30close15730.051.268941.292791.263794.7819973.05
47372021.06.03 02:50sell15740.051.272860.000000.00000
47382021.06.03 02:50modify15740.051.272861.295861.26686
47392021.06.03 08:45close15740.051.272111.295861.266864.2219977.27
47402021.06.18 00:15buy15750.051.276410.000000.00000
47412021.06.18 00:15modify15750.051.276411.253411.28241
47422021.06.18 00:20close15750.051.277491.253411.282416.0719983.34
47432021.06.23 00:55buy15760.051.280260.000000.00000
47442021.06.23 00:55modify15760.051.280261.257261.28626
47452021.06.23 01:05close15760.051.281051.257261.286264.4419987.78
47462021.06.24 00:15buy15770.051.281830.000000.00000
47472021.06.24 00:15modify15770.051.281831.258831.28783
47482021.06.24 02:45close15770.051.282631.258831.287834.5119992.29
47492021.07.06 00:15buy15780.051.275780.000000.00000
47502021.07.06 00:15modify15780.051.275781.252781.28178
47512021.07.06 00:35close15780.051.276501.252781.281784.0519996.34
47522021.07.20 02:35sell15790.051.255680.000000.00000
47532021.07.20 02:35modify15790.051.255681.278681.24968
47542021.07.20 07:15close15790.051.254871.278681.249684.5620000.90
47552021.07.21 02:55sell15800.051.255810.000000.00000
47562021.07.21 02:55modify15800.051.255811.278811.24981
47572021.07.21 05:15close15800.051.254901.278811.249815.1220006.02
47582021.08.03 02:20sell15810.051.257460.000000.00000
47592021.08.03 02:20modify15810.051.257461.280461.25146
47602021.08.03 16:50close15810.051.256231.280461.251466.9220012.94
47612021.08.09 00:40buy15820.051.269200.000000.00000
47622021.08.09 00:40modify15820.051.269201.246201.27520
47632021.08.09 01:05close15820.051.270061.246201.275204.8420017.78
47642021.08.10 00:15buy15830.051.273370.000000.00000
47652021.08.10 00:15modify15830.051.273371.250371.27937
47662021.08.10 01:00close15830.051.274201.250371.279374.6820022.46
47672021.08.11 00:15buy15840.051.276330.000000.00000
47682021.08.11 00:15modify15840.051.276331.253331.28233
47692021.08.11 09:55close15840.051.277051.253331.282334.0620026.52
47702021.08.12 21:05buy15850.051.275440.000000.00000
47712021.08.12 21:05modify15850.051.275441.252441.28144
47722021.08.13 23:59buy15860.101.268760.000000.00000
47732021.08.13 23:59modify15860.101.268761.245761.27476
47742021.08.16 16:51buy15870.201.262110.000000.00000
47752021.08.16 16:51modify15870.201.262111.239111.26811
47762021.08.19 11:36s/l15850.051.252441.252441.28144-128.0419898.47
47772021.08.19 11:36buy15880.201.252780.000000.00000
47782021.08.19 11:36modify15880.201.252781.229781.25878
47792021.08.25 22:15modify15880.201.252781.254391.25878
47802021.08.25 22:20modify15880.201.252781.254491.25878
47812021.08.25 22:25modify15880.201.252781.254521.25878
47822021.08.25 23:45modify15880.201.252781.254541.25878
47832021.08.26 00:40s/l15880.201.254541.254541.2587845.3019943.77
47842021.08.26 00:41buy15890.201.254550.000000.00000
47852021.08.26 00:41modify15890.201.254551.231551.26055
47862021.08.26 10:00modify15890.201.254551.256251.26055
47872021.08.26 10:05modify15890.201.254551.256381.26055
47882021.08.26 10:45modify15890.201.254551.256561.26055
47892021.08.26 11:38t/p15890.201.260551.256561.26055135.0920078.86
47902021.08.27 08:02buy15900.201.255440.000000.00000
47912021.08.27 08:02modify15900.201.255441.232441.26144
47922021.08.27 16:00modify15900.201.255441.257101.26144
47932021.08.27 16:15modify15900.201.255441.257451.26144
47942021.08.27 16:20modify15900.201.255441.257511.26144
47952021.08.27 17:17s/l15900.201.257511.257511.2614446.6020125.46
47962021.08.27 17:57buy15910.201.255460.000000.00000
47972021.08.27 17:57modify15910.201.255461.232461.26146
47982021.08.30 12:00modify15910.201.255461.257221.26146
47992021.08.30 17:20modify15910.201.255461.257441.26146
48002021.08.30 17:24t/p15910.201.261461.257441.26146135.9020261.36
48012021.09.02 16:50close15870.201.264481.239111.2681168.7720330.13
48022021.09.02 16:50close15860.101.264481.245761.27476-40.0720290.06
48032021.09.07 21:50sell15920.051.267410.000000.00000
48042021.09.07 21:50modify15920.051.267411.290411.26141
48052021.09.08 00:55close15920.051.266591.290411.261413.7620293.81
48062021.09.09 00:00buy15930.051.268920.000000.00000
48072021.09.09 00:00modify15930.051.268921.245921.27492
48082021.09.09 02:00close15930.051.269641.245921.274924.0520297.86
48092021.09.09 21:05buy15940.051.269190.000000.00000
48102021.09.09 21:05modify15940.051.269191.246191.27519
48112021.09.10 10:00close15940.051.270431.246191.275197.1820305.05
48122021.09.10 21:05buy15950.051.270790.000000.00000
48132021.09.10 21:05modify15950.051.270791.247791.27679
48142021.09.13 10:10close15950.051.271581.247791.276794.6520309.70
48152021.09.14 00:10buy15960.051.274330.000000.00000
48162021.09.14 00:10modify15960.051.274331.251331.28033
48172021.09.14 01:00close15960.051.275401.251331.280336.0220315.72
48182021.09.17 23:20buy15970.051.280110.000000.00000
48192021.09.17 23:20modify15970.051.280111.257111.28611
48202021.09.20 00:35close15970.051.280851.257111.286114.3720320.09
48212021.09.20 01:00buy15980.051.279710.000000.00000
48222021.09.20 01:00modify15980.051.279711.256711.28571
48232021.09.20 11:24buy15990.101.273050.000000.00000
48242021.09.20 11:24modify15990.101.273051.250051.27905
48252021.09.20 12:35close15990.101.276011.250051.2790533.3220353.41
48262021.09.20 12:35close15980.051.276011.256711.28571-20.8320332.58
48272021.09.23 21:10buy16000.051.268050.000000.00000
48282021.09.23 21:10modify16000.051.268051.245051.27405
48292021.09.23 22:45close16000.051.268861.245051.274054.5620337.14
48302021.09.24 00:05buy16010.051.268390.000000.00000
48312021.09.24 00:05modify16010.051.268391.245391.27439
48322021.09.24 03:15close16010.051.269341.245391.274395.3520342.49
48332021.09.24 22:00buy16020.051.264020.000000.00000
48342021.09.24 22:00modify16020.051.264021.241021.27002
48352021.09.27 03:55close16020.051.264771.241021.270024.4220346.91
48362021.09.28 00:05buy16030.051.267960.000000.00000
48372021.09.28 00:05modify16030.051.267961.244961.27396
48382021.09.28 02:45close16030.051.268681.244961.273964.0620350.97
48392021.09.29 21:35sell16040.051.256090.000000.00000
48402021.09.29 21:35modify16040.051.256091.279091.25009
48412021.09.29 22:35close16040.051.255271.279091.250094.6120355.58
48422021.10.06 21:05sell16050.051.259790.000000.00000
48432021.10.06 21:05modify16050.051.259791.282791.25379
48442021.10.07 00:15close16050.051.259041.282791.253791.6620357.24
48452021.10.07 02:55sell16060.051.260810.000000.00000
48462021.10.07 02:55modify16060.051.260811.283811.25481
48472021.10.07 07:55close16060.051.260021.283811.254814.4420361.68
48482021.10.15 21:45buy16070.051.270410.000000.00000
48492021.10.15 21:45modify16070.051.270411.247411.27641
48502021.10.18 09:40close16070.051.271191.247411.276414.5920366.27
48512021.10.19 23:15buy16080.051.272720.000000.00000
48522021.10.19 23:15modify16080.051.272721.249721.27872
48532021.10.20 03:30close16080.051.273981.249721.278727.2920373.57
48542021.10.26 00:20buy16090.051.264890.000000.00000
48552021.10.26 00:20modify16090.051.264891.241891.27089
48562021.10.26 01:05close16090.051.266031.241891.270896.4220379.99
48572021.10.28 23:25sell16100.051.258300.000000.00000
48582021.10.28 23:25modify16100.051.258301.281301.25230
48592021.10.29 00:05close16100.051.257191.281301.252305.4020385.38
48602021.11.05 01:25sell16110.051.232090.000000.00000
48612021.11.05 01:25modify16110.051.232091.255091.22609
48622021.11.05 04:10close16110.051.231321.255091.226094.3420389.72
48632021.11.19 20:00sell16120.051.249010.000000.00000
48642021.11.19 20:00modify16120.051.249011.272011.24301
48652021.11.22 00:11close16120.051.247251.272011.243019.0520398.77
48662021.11.24 00:05buy16130.051.248100.000000.00000
48672021.11.24 00:05modify16130.051.248101.225101.25410
48682021.11.24 02:45close16130.051.248891.225101.254104.4420403.21
48692021.11.30 22:45sell16140.051.222070.000000.00000
48702021.11.30 22:45modify16140.051.222071.245071.21607
48712021.11.30 23:00close16140.051.221301.245071.216074.3320407.54
48722021.12.01 01:15sell16150.051.222390.000000.00000
48732021.12.01 01:15modify16150.051.222391.245391.21639
48742021.12.01 20:45close16150.051.221501.245391.216395.0120412.55
48752021.12.02 01:15sell16160.051.222550.000000.00000
48762021.12.02 01:15modify16160.051.222551.245551.21655
48772021.12.02 03:20close16160.051.221801.245551.216554.2220416.77
48782021.12.13 22:45sell16170.051.219160.000000.00000
48792021.12.13 22:45modify16170.051.219161.242161.21316
48802021.12.14 00:10close16170.051.218391.242161.213163.4820420.25
48812021.12.14 23:30sell16180.051.222740.000000.00000
48822021.12.14 23:30modify16180.051.222741.245741.21674
48832021.12.15 00:10close16180.051.221171.245741.216747.9820428.22
48842021.12.20 21:10sell16190.051.218000.000000.00000
48852021.12.20 21:10modify16190.051.218001.241001.21200
48862021.12.20 23:00close16190.051.217151.241001.212004.7920433.01
48872021.12.23 00:15buy16200.051.226920.000000.00000
48882021.12.23 00:15modify16200.051.226921.203921.23292
48892021.12.23 01:05close16200.051.227881.203921.232925.4120438.42
48902021.12.24 00:20buy16210.051.230440.000000.00000
48912021.12.24 00:20modify16210.051.230441.207441.23644
48922021.12.24 01:30close16210.051.231211.207441.236444.3320442.75
48932021.12.28 00:00buy16220.051.232840.000000.00000
48942021.12.28 00:00modify16220.051.232841.209841.23884
48952021.12.28 00:36close16220.051.233891.209841.238845.9120448.66
48962021.12.29 22:45buy16230.051.233220.000000.00000
48972021.12.29 22:45modify16230.051.233221.210221.23922
48982021.12.30 03:00close16230.051.233941.210221.239224.6720453.33
48992021.12.30 23:05buy16240.051.233850.000000.00000
49002021.12.30 23:05modify16240.051.233851.210851.23985
49012021.12.31 09:45close16240.051.234671.210851.239854.8120458.14
49022022.01.04 00:15buy16250.051.237520.000000.00000
49032022.01.04 00:15modify16250.051.237521.214521.24352
49042022.01.04 01:10close16250.051.238601.214521.243526.0820464.22
49052022.01.05 00:10buy16260.051.238550.000000.00000
49062022.01.05 00:10modify16260.051.238551.215551.24455
49072022.01.05 01:05close16260.051.239341.215551.244554.4520468.67
49082022.01.06 00:06buy16270.051.243000.000000.00000
49092022.01.06 00:06modify16270.051.243001.220001.24900
49102022.01.06 01:30close16270.051.243711.220001.249004.0020472.67
49112022.01.07 00:10buy16280.051.245910.000000.00000
49122022.01.07 00:10modify16280.051.245911.222911.25191
49132022.01.07 01:05close16280.051.247031.222911.251916.3020478.97
49142022.01.10 00:15buy16290.051.247350.000000.00000
49152022.01.10 00:15modify16290.051.247351.224351.25335
49162022.01.10 01:05close16290.051.248361.224351.253355.6820484.65
49172022.01.11 00:35buy16300.051.257490.000000.00000
49182022.01.11 00:35modify16300.051.257491.234491.26349
49192022.01.11 01:05close16300.051.259011.234491.263498.5620493.21
49202022.01.12 00:25buy16310.051.258270.000000.00000
49212022.01.12 00:25modify16310.051.258271.235271.26427
49222022.01.12 01:05close16310.051.259081.235271.264274.5620497.77
49232022.01.19 22:00buy16320.051.247270.000000.00000
49242022.01.19 22:00modify16320.051.247271.224271.25327
49252022.01.20 16:55close16320.051.248261.224271.253276.1820503.95
49262022.01.20 22:00buy16330.051.248840.000000.00000
49272022.01.20 22:00modify16330.051.248841.225841.25484
49282022.01.21 10:01buy16340.101.241690.000000.00000
49292022.01.21 10:01modify16340.101.241691.218691.24769
49302022.01.21 17:13buy16350.201.235040.000000.00000
49312022.01.21 17:13modify16350.201.235041.212041.24104
49322022.01.25 11:20close16350.201.239111.212041.2410493.2520597.20
49332022.01.25 11:20close16340.101.239111.218691.24769-28.2420568.96
49342022.01.25 11:20close16330.051.239111.225841.25484-54.1520514.81
49352022.01.25 23:55buy16360.051.239880.000000.00000
49362022.01.25 23:55modify16360.051.239881.216881.24588
49372022.01.26 09:35close16360.051.240811.216881.245885.4320520.24
49382022.01.26 20:40buy16370.051.244130.000000.00000
49392022.01.26 20:40modify16370.051.244131.221131.25013
49402022.01.27 11:50close16370.051.244871.221131.250134.7820525.02
49412022.01.27 20:05buy16380.051.245470.000000.00000
49422022.01.27 20:05modify16380.051.245471.222471.25147
49432022.01.27 22:45close16380.051.246301.222471.251474.6820529.70
49442022.01.28 00:15buy16390.051.245310.000000.00000
49452022.01.28 00:15modify16390.051.245311.222311.25131
49462022.01.28 01:15close16390.051.246211.222311.251315.0720534.77
49472022.01.28 20:00buy16400.051.246920.000000.00000
49482022.01.28 20:00modify16400.051.246921.223921.25292
49492022.01.31 01:10close16400.051.247631.223921.252924.1920538.96
49502022.02.07 00:20buy16410.051.251400.000000.00000
49512022.02.07 00:20modify16410.051.251401.228401.25740
49522022.02.07 01:10close16410.051.252171.228401.257404.3420543.30
49532022.02.08 00:20buy16420.051.249130.000000.00000
49542022.02.08 00:20modify16420.051.249131.226131.25513
49552022.02.08 02:55close16420.051.249881.226131.255134.2220547.52
49562022.02.09 00:06buy16430.051.253220.000000.00000
49572022.02.09 00:06modify16430.051.253221.230221.25922
49582022.02.09 12:20close16430.051.253951.230221.259224.1120551.63
49592022.02.10 21:20buy16440.051.256740.000000.00000
49602022.02.10 21:20modify16440.051.256741.233741.26274
49612022.02.11 10:35close16440.051.257801.233741.262746.1720557.81
49622022.02.11 20:45buy16450.051.256880.000000.00000
49632022.02.11 20:45modify16450.051.256881.233881.26288
49642022.02.14 10:28buy16460.101.250220.000000.00000
49652022.02.14 10:28modify16460.101.250221.227221.25622
49662022.02.14 16:55close16460.101.253001.227221.2562231.3020589.11
49672022.02.14 16:55close16450.051.253001.233881.26288-21.6420567.47
49682022.02.17 00:15buy16470.051.250680.000000.00000
49692022.02.17 00:15modify16470.051.250681.227681.25668
49702022.02.17 00:20close16470.051.251601.227681.256685.1820572.65
49712022.02.17 22:15buy16480.051.253450.000000.00000
49722022.02.17 22:15modify16480.051.253451.230451.25945
49732022.02.18 08:25close16480.051.254231.230451.259454.5920577.24
49742022.02.24 21:20sell16490.051.238850.000000.00000
49752022.02.24 21:20modify16490.051.238851.261851.23285
49762022.02.24 23:50close16490.051.238041.261851.232854.5620581.80
49772022.03.04 20:15sell16500.051.216990.000000.00000
49782022.03.04 20:15modify16500.051.216991.239991.21099
49792022.03.04 20:45close16500.051.215851.239991.210996.4120588.21
49802022.03.09 01:10sell16510.051.218220.000000.00000
49812022.03.09 01:10modify16510.051.218221.241221.21222
49822022.03.09 07:45close16510.051.217501.241221.212224.0620592.27
49832022.03.14 01:30sell16520.051.219700.000000.00000
49842022.03.14 01:30modify16520.051.219701.242701.21370
49852022.03.14 05:35close16520.051.218681.242701.213705.7420598.01
49862022.03.22 02:20sell16530.051.229540.000000.00000
49872022.03.22 02:20modify16530.051.229541.252541.22354
49882022.03.22 16:26sell16540.101.236210.000000.00000
49892022.03.22 16:26modify16540.101.236211.259211.23021
49902022.03.23 15:15close16540.101.233651.259211.2302127.1020625.12
49912022.03.23 15:15close16530.051.233651.252541.22354-23.9720601.14
49922022.03.25 21:00sell16550.051.228540.000000.00000
49932022.03.25 21:00modify16550.051.228541.251541.22254
49942022.03.25 21:40close16550.051.227781.251541.222544.2820605.42
49952022.03.31 22:10sell16560.051.212720.000000.00000
49962022.03.31 22:10modify16560.051.212721.235721.20672
49972022.04.01 00:03close16560.051.211781.235721.206724.4420609.86
49982022.04.01 02:30sell16570.051.213810.000000.00000
49992022.04.01 02:30modify16570.051.213811.236811.20781
50002022.04.01 09:10close16570.051.212921.236811.207815.0120614.87
50012022.04.07 21:20sell16580.051.220340.000000.00000
50022022.04.07 21:20modify16580.051.220341.243341.21434
50032022.04.08 09:55close16580.051.219551.243341.214343.6020618.46
50042022.04.13 02:10sell16590.051.212860.000000.00000
50052022.04.13 02:10modify16590.051.212861.235861.20686
50062022.04.13 10:10close16590.051.212071.235861.206864.4420622.90
50072022.04.15 00:05buy16600.051.231230.000000.00000
50082022.04.15 00:05modify16600.051.231231.208231.23723
50092022.04.15 02:45close16600.051.232121.208231.237235.0120627.91
50102022.04.15 22:40buy16610.051.230990.000000.00000
50112022.04.15 22:40modify16610.051.230991.207991.23699
50122022.04.18 01:00close16610.051.231841.207991.236994.9920632.91
50132022.04.21 00:10buy16620.051.237840.000000.00000
50142022.04.21 00:10modify16620.051.237841.214841.24384
50152022.04.21 00:38close16620.051.239011.214841.243846.5820639.49
50162022.04.21 23:00buy16630.051.241310.000000.00000
50172022.04.21 23:00modify16630.051.241311.218311.24731
50182022.04.21 23:30close16630.051.242101.218311.247314.4520643.94
50192022.04.28 00:10buy16640.051.211760.000000.00000
50202022.04.28 00:10modify16640.051.211761.188761.21776
50212022.04.28 00:35close16640.051.212801.188761.217765.8620649.80
50222022.05.02 00:35buy16650.051.221290.000000.00000
50232022.05.02 00:35modify16650.051.221291.198291.22729
50242022.05.02 00:45close16650.051.223381.198291.2272911.7720661.57
50252022.05.02 21:35buy16660.051.220850.000000.00000
50262022.05.02 21:35modify16660.051.220851.197851.22685
50272022.05.03 01:50close16660.051.221571.197851.226854.2520665.82
50282022.05.03 21:30buy16670.051.222650.000000.00000
50292022.05.03 21:30modify16670.051.222651.199651.22865
50302022.05.04 02:45close16670.051.223391.199651.228654.3620670.18
50312022.05.04 21:45buy16680.051.225770.000000.00000
50322022.05.04 21:45modify16680.051.225771.202771.23177
50332022.05.04 22:45close16680.051.226791.202771.231775.7420675.92
50342022.05.06 23:00sell16690.051.219790.000000.00000
50352022.05.06 23:00modify16690.051.219791.242791.21379
50362022.05.09 00:14close16690.051.215951.242791.2137920.7620696.68
50372022.05.23 00:20buy16700.051.215590.000000.00000
50382022.05.23 00:20modify16700.051.215591.192591.22159
50392022.05.23 01:00close16700.051.216931.192591.221597.5420704.22
50402022.05.24 23:00sell16710.051.204440.000000.00000
50412022.05.24 23:00modify16710.051.204441.227441.19844
50422022.05.25 00:05close16710.051.202031.227441.1984412.7120716.92
50432022.05.25 01:20sell16720.051.204700.000000.00000
50442022.05.25 01:20modify16720.051.204701.227701.19870
50452022.05.25 03:15close16720.051.203981.227701.198704.0520720.97
50462022.06.01 02:55sell16730.051.209680.000000.00000
50472022.06.01 02:55modify16730.051.209681.232681.20368
50482022.06.01 07:35close16730.051.208921.232681.203684.2820725.25
50492022.06.09 21:15sell16740.051.225450.000000.00000
50502022.06.09 21:15modify16740.051.225451.248451.21945
50512022.06.10 00:05close16740.051.223971.248451.219457.4820732.73
50522022.06.17 02:50sell16750.051.194570.000000.00000
50532022.06.17 02:50modify16750.051.194571.217571.18857
50542022.06.17 03:05close16750.051.193401.217571.188576.5820739.31
50552022.06.17 23:30sell16760.051.186750.000000.00000
50562022.06.17 23:30modify16760.051.186751.209751.18075
50572022.06.17 23:50close16760.051.185791.209751.180755.4120744.72
50582022.06.20 21:20sell16770.051.185380.000000.00000
50592022.06.20 21:20modify16770.051.185381.208381.17938
50602022.06.21 00:05close16770.051.184151.208381.179386.0820750.80
50612022.06.23 21:20sell16780.051.176050.000000.00000
50622022.06.23 21:20modify16780.051.176051.199051.17005
50632022.06.24 14:45close16780.051.175091.199051.170054.5520755.34
50642022.06.28 22:55sell16790.051.166940.000000.00000
50652022.06.28 22:55modify16790.051.166941.189941.16094
50662022.06.28 23:10close16790.051.166121.189941.160944.6220759.96
50672022.07.01 21:40sell16800.051.160930.000000.00000
50682022.07.01 21:40modify16800.051.160931.183931.15493
50692022.07.04 02:55close16800.051.160181.183931.154933.3720763.33
50702022.07.05 22:15sell16810.051.157750.000000.00000
50712022.07.05 22:15modify16810.051.157751.180751.15175
50722022.07.06 00:05close16810.051.154961.180751.1517514.8520778.17
50732022.07.11 22:40sell16820.051.167170.000000.00000
50742022.07.11 22:40modify16820.051.167171.190171.16117
50752022.07.12 09:05close16820.051.165981.190171.161175.8420784.01
50762022.07.14 21:40sell16830.051.162980.000000.00000
50772022.07.14 21:40modify16830.051.162981.185981.15698
50782022.07.15 00:16close16830.051.161671.185981.156986.5220790.53
50792022.07.18 02:40sell16840.051.159980.000000.00000
50802022.07.18 02:40modify16840.051.159981.182981.15398
50812022.07.18 03:35close16840.051.159121.182981.153984.8420795.37
50822022.07.25 01:15sell16850.051.155540.000000.00000
50832022.07.25 01:15modify16850.051.155541.178541.14954
50842022.07.25 01:35close16850.051.154571.178541.149545.4620800.83
50852022.07.26 00:10buy16860.051.161040.000000.00000
50862022.07.26 00:10modify16860.051.161041.138041.16704
50872022.07.26 01:00close16860.051.161781.138041.167044.1620804.99
50882022.07.28 21:50buy16870.051.160130.000000.00000
50892022.07.28 21:50modify16870.051.160131.137131.16613
50902022.07.28 22:10close16870.051.160891.137131.166134.2820809.27
50912022.08.04 21:20sell16880.051.162410.000000.00000
50922022.08.04 21:20modify16880.051.162411.185411.15641
50932022.08.04 23:50close16880.051.161381.185411.156415.8020815.07
50942022.08.08 22:55sell16890.051.154770.000000.00000
50952022.08.08 22:55modify16890.051.154771.177771.14877
50962022.08.09 00:05close16890.051.153571.177771.148775.9020820.96
50972022.08.19 23:05sell16900.051.134160.000000.00000
50982022.08.19 23:05modify16900.051.134161.157161.12816
50992022.08.22 00:07close16900.051.131951.157161.1281611.5920832.55
51002022.08.30 02:50sell16910.051.133800.000000.00000
51012022.08.30 02:50modify16910.051.133801.156801.12780
51022022.08.30 03:40close16910.051.132921.156801.127804.9520837.50
51032022.08.31 22:15sell16920.051.134840.000000.00000
51042022.08.31 22:15modify16920.051.134841.157841.12884
51052022.09.01 00:10close16920.051.133591.157841.128844.4720841.97
51062022.09.06 01:10sell16930.051.130510.000000.00000
51072022.09.06 01:10modify16930.051.130511.153511.12451
51082022.09.06 10:03sell16940.101.137160.000000.00000
51092022.09.06 10:03modify16940.101.137161.160161.13116
51102022.09.06 11:00close16940.101.134621.160161.1311628.5920870.56
51112022.09.06 11:00close16930.051.134621.153511.12451-23.1320847.43
51122022.09.07 23:25sell16950.051.126720.000000.00000
51132022.09.07 23:25modify16950.051.126721.149721.12072
51142022.09.08 00:05close16950.051.125131.149721.120726.3920853.81
51152022.09.08 01:50sell16960.051.127160.000000.00000
51162022.09.08 01:50modify16960.051.127161.150161.12116
51172022.09.08 02:20close16960.051.126381.150161.121164.3920858.20
51182022.09.16 22:00sell16970.051.101080.000000.00000
51192022.09.16 22:00modify16970.051.101081.124081.09508
51202022.09.19 00:05close16970.051.098591.124081.0950813.1720871.37
51212022.09.20 23:00sell16980.051.097540.000000.00000
51222022.09.20 23:00modify16980.051.097541.120541.09154
51232022.09.21 00:05close16980.051.096431.120541.091545.4020876.77
51242022.09.27 02:30sell16990.051.063740.000000.00000
51252022.09.27 02:30modify16990.051.063741.086741.05774
51262022.09.27 08:44sell17000.101.070400.000000.00000
51272022.09.27 08:44modify17000.101.070401.093401.06440
51282022.09.27 09:50close17000.101.067851.093401.0644028.7020905.47
51292022.09.27 09:50close16990.051.067851.086741.05774-23.1320882.34
51302022.09.27 21:50sell17010.051.062280.000000.00000
51312022.09.27 21:50modify17010.051.062281.085281.05628
51322022.09.28 00:11close17010.051.061141.085281.056285.5720887.90
51332022.10.04 00:17buy17020.051.122240.000000.00000
51342022.10.04 00:17modify17020.051.122241.099241.12824
51352022.10.04 01:05close17020.051.123291.099241.128245.9120893.81
51362022.10.05 02:30buy17030.051.122140.000000.00000
51372022.10.05 02:30modify17030.051.122141.099141.12814
51382022.10.05 09:35close17030.051.122881.099141.128144.1720897.98
51392022.10.11 21:20buy17040.051.105230.000000.00000
51402022.10.11 21:20modify17040.051.105231.082231.11123
51412022.10.11 22:01buy17050.101.098580.000000.00000
51422022.10.11 22:01modify17050.101.098581.075581.10458
51432022.10.12 00:29buy17060.201.091910.000000.00000
51442022.10.12 00:29modify17060.201.091911.068911.09791
51452022.10.12 07:03t/p17060.201.097911.068911.09791135.0821033.06
51462022.10.12 10:31buy17070.201.091910.000000.00000
51472022.10.12 10:31modify17070.201.091911.068911.09791
51482022.10.12 11:28t/p17070.201.097911.068911.09791135.0821168.14
51492022.10.12 12:30close17050.101.101581.075581.1045834.1821202.32
51502022.10.12 12:30close17040.051.101581.082231.11123-20.3421181.98
51512022.10.13 00:25buy17080.051.105490.000000.00000
51522022.10.13 00:25modify17080.051.105491.082491.11149
51532022.10.13 00:35close17080.051.106571.082491.111496.0821188.06
51542022.10.17 21:00buy17090.051.133040.000000.00000
51552022.10.17 21:00modify17090.051.133041.110041.13904
51562022.10.18 10:09buy17100.101.126390.000000.00000
51572022.10.18 10:09modify17100.101.126391.103391.13239
51582022.10.19 16:20close17100.101.129211.103391.1323932.1521220.20
51592022.10.19 16:20close17090.051.129211.110041.13904-21.1421199.06
51602022.10.20 00:10buy17110.051.126170.000000.00000
51612022.10.20 00:10modify17110.051.126171.103171.13217
51622022.10.20 01:05close17110.051.126881.103171.132174.0021203.06
51632022.10.24 22:05buy17120.051.129310.000000.00000
51642022.10.24 22:05modify17120.051.129311.106311.13531
51652022.10.24 22:30close17120.051.130071.106311.135314.2821207.34
51662022.10.25 00:05buy17130.051.126790.000000.00000
51672022.10.25 00:05modify17130.051.126791.103791.13279
51682022.10.25 00:25close17130.051.128401.103791.132799.0721216.41
51692022.10.25 21:50buy17140.051.141630.000000.00000
51702022.10.25 21:50modify17140.051.141631.118631.14763
51712022.10.26 10:30close17140.051.143381.118631.1476310.0521226.46
51722022.10.27 00:30buy17150.051.145810.000000.00000
51732022.10.27 00:30modify17150.051.145811.122811.15181
51742022.10.27 14:50close17150.051.146711.122811.151815.0721231.53
51752022.10.31 00:36buy17160.051.153690.000000.00000
51762022.10.31 00:36modify17160.051.153691.130691.15969
51772022.10.31 01:00close17160.051.155231.130691.159698.6621240.19
51782022.10.31 21:25buy17170.051.148310.000000.00000
51792022.10.31 21:25modify17170.051.148311.125311.15431
51802022.11.01 01:20close17170.051.149071.125311.154314.4821244.68
51812022.11.08 00:08buy17180.051.137180.000000.00000
51822022.11.08 00:08modify17180.051.137181.114181.14318
51832022.11.08 01:15close17180.051.138341.114181.143186.5321251.21
51842022.11.08 21:15buy17190.051.138070.000000.00000
51852022.11.08 21:15modify17190.051.138071.115071.14407
51862022.11.09 06:40close17190.051.138831.115071.144074.4721255.68
51872022.11.10 22:15sell17200.051.130490.000000.00000
51882022.11.10 22:15modify17200.051.130491.153491.12449
51892022.11.10 23:20close17200.051.129751.153491.124494.1621259.84
51902022.11.11 00:11buy17210.051.128750.000000.00000
51912022.11.11 00:11modify17210.051.128751.105751.13475
51922022.11.11 07:30close17210.051.129551.105751.134754.5021264.34
51932022.11.14 20:30sell17220.051.109470.000000.00000
51942022.11.14 20:30modify17220.051.109471.132471.10347
51952022.11.14 21:45close17220.051.108711.132471.103474.2821268.62
51962022.11.21 20:15sell17230.051.132140.000000.00000
51972022.11.21 20:15modify17230.051.132141.155141.12614
51982022.11.22 12:25close17230.051.131181.155141.126144.5521273.16
51992022.11.30 00:10buy17240.051.137150.000000.00000
52002022.11.30 00:10modify17240.051.137151.114151.14315
52012022.11.30 00:35close17240.051.139351.114151.1431512.3821285.54
52022022.12.01 20:40buy17250.051.148680.000000.00000
52032022.12.01 20:40modify17250.051.148681.125681.15468
52042022.12.02 17:05close17250.051.149501.125681.154684.8121290.36
52052022.12.05 00:15buy17260.051.150580.000000.00000
52062022.12.05 00:15modify17260.051.150581.127581.15658
52072022.12.05 01:30close17260.051.151571.127581.156585.5721295.93
52082022.12.08 00:10buy17270.051.146320.000000.00000
52092022.12.08 00:10modify17270.051.146321.123321.15232
52102022.12.08 00:35close17270.051.147151.123321.152324.6721300.60
52112022.12.09 00:05buy17280.051.145270.000000.00000
52122022.12.09 00:05modify17280.051.145271.122271.15127
52132022.12.09 05:15close17280.051.146061.122271.151274.4521305.05
52142022.12.12 23:55buy17290.051.148010.000000.00000
52152022.12.12 23:55modify17290.051.148011.125011.15401
52162022.12.13 04:40close17290.051.148851.125011.154014.9321309.98
52172022.12.14 00:05buy17300.051.146290.000000.00000
52182022.12.14 00:05modify17300.051.146291.123291.15229
52192022.12.14 00:10close17300.051.148271.123291.1522911.1521321.13
52202022.12.14 00:55buy17310.051.147950.000000.00000
52212022.12.14 00:55modify17310.051.147951.124951.15395
52222022.12.14 10:00close17310.051.148791.124951.153954.7221325.85
52232022.12.19 01:50sell17320.051.136340.000000.00000
52242022.12.19 01:50modify17320.051.136341.159341.13034
52252022.12.19 02:05close17320.051.135541.159341.130344.5021330.35
52262022.12.20 20:35sell17330.051.126320.000000.00000
52272022.12.20 20:35modify17330.051.126321.149321.12032
52282022.12.21 10:50close17330.051.125371.149321.120324.5021334.85
52292022.12.22 22:05sell17340.051.120500.000000.00000
52302022.12.22 22:05modify17340.051.120501.143501.11450
52312022.12.23 00:10close17340.051.118061.143501.1145012.8821347.72
52322023.01.03 01:10sell17350.051.115660.000000.00000
52332023.01.03 01:10modify17350.051.115661.138661.10966
52342023.01.03 01:30close17350.051.114851.138661.109664.5621352.28
52352023.01.05 21:05sell17360.051.116030.000000.00000
52362023.01.05 21:05modify17360.051.116031.139031.11003
52372023.01.05 22:35close17360.051.115321.139031.110033.9921356.27
52382023.01.10 21:05sell17370.051.122190.000000.00000
52392023.01.10 21:05modify17370.051.122191.145191.11619
52402023.01.10 23:25close17370.051.121371.145191.116194.6221360.89
52412023.01.12 00:10buy17380.051.130540.000000.00000
52422023.01.12 00:10modify17380.051.130541.107541.13654
52432023.01.12 01:05close17380.051.131561.107541.136545.7421366.63
52442023.01.12 23:50buy17390.051.133010.000000.00000
52452023.01.12 23:50modify17390.051.133011.110011.13901
52462023.01.13 04:00close17390.051.133861.110011.139014.9921371.62
52472023.01.18 00:10buy17400.051.131060.000000.00000
52482023.01.18 00:10modify17400.051.131061.108061.13706
52492023.01.18 00:35close17400.051.132391.108061.137067.4821379.10
52502023.01.19 00:05buy17410.051.130120.000000.00000
52512023.01.19 00:05modify17410.051.130121.107121.13612
52522023.01.19 01:05close17410.051.130841.107121.136124.0521383.15
52532023.01.20 22:40buy17420.051.140680.000000.00000
52542023.01.20 22:40modify17420.051.140681.117681.14668
52552023.01.23 05:15close17420.051.141601.117681.146685.3721388.53
52562023.01.24 00:06buy17430.051.140170.000000.00000
52572023.01.24 00:06modify17430.051.140171.117171.14617
52582023.01.24 00:10close17430.051.141051.117171.146174.9521393.48
52592023.01.27 00:15buy17440.051.140290.000000.00000
52602023.01.27 00:15modify17440.051.140291.117291.14629
52612023.01.27 00:20close17440.051.141141.117291.146294.7921398.27
52622023.01.27 00:30buy17450.051.139400.000000.00000
52632023.01.27 00:30modify17450.051.139401.116401.14540
52642023.01.27 00:35close17450.051.141431.116401.1454011.4321409.70
52652023.01.30 00:11buy17460.051.140810.000000.00000
52662023.01.30 00:11modify17460.051.140811.117811.14681
52672023.01.30 01:25close17460.051.141841.117811.146815.8021415.50
52682023.01.31 00:06buy17470.051.141700.000000.00000
52692023.01.31 00:06modify17470.051.141701.118701.14770
52702023.01.31 01:10close17470.051.142791.118701.147706.1321421.63
52712023.02.06 20:55sell17480.051.116220.000000.00000
52722023.02.06 20:55modify17480.051.116221.139221.11022
52732023.02.07 00:05close17480.051.114101.139221.1102211.0821432.70
52742023.02.15 23:35sell17490.051.111790.000000.00000
52752023.02.15 23:35modify17490.051.111791.134791.10579
52762023.02.16 00:05close17490.051.111071.134791.105791.4921434.19
52772023.02.27 00:10buy17500.051.122740.000000.00000
52782023.02.27 00:10modify17500.051.122741.099741.12874
52792023.02.27 01:05close17500.051.123451.099741.128743.9921438.18
52802023.02.28 00:05buy17510.051.126650.000000.00000
52812023.02.28 00:05modify17510.051.126651.103651.13265
52822023.02.28 00:35close17510.051.127531.103651.132654.9521443.13
52832023.03.01 00:05buy17520.051.131480.000000.00000
52842023.03.01 00:05modify17520.051.131481.108481.13748
52852023.03.01 00:20close17520.051.132801.108481.137487.4321450.56
52862023.03.06 00:05buy17530.051.125570.000000.00000
52872023.03.06 00:05modify17530.051.125571.102571.13157
52882023.03.06 01:05close17530.051.127061.102571.131578.3821458.94
52892023.03.08 20:10sell17540.051.114680.000000.00000
52902023.03.08 20:10modify17540.051.114681.137681.10868
52912023.03.09 00:04close17540.051.111981.137681.1086812.6421471.58
52922023.03.13 21:05sell17550.051.109270.000000.00000
52932023.03.13 21:05modify17550.051.109271.132271.10327
52942023.03.14 00:20close17550.051.108491.132271.103273.5421475.12
52952023.03.17 00:00buy17560.051.124670.000000.00000
52962023.03.17 00:00modify17560.051.124671.101671.13067
52972023.03.17 01:05close17560.051.125411.101671.130674.1721479.29
52982023.03.17 22:35buy17570.051.128340.000000.00000
52992023.03.17 22:35modify17570.051.128341.105341.13434
53002023.03.20 00:32close17570.051.129421.105341.134346.2821485.57
53012023.03.21 00:18buy17580.051.138930.000000.00000
53022023.03.21 00:18modify17580.051.138931.115931.14493
53032023.03.21 00:35close17580.051.139661.115931.144934.1121489.68
53042023.03.24 21:00sell17590.051.123940.000000.00000
53052023.03.24 21:00modify17590.051.123941.146941.11794
53062023.03.27 00:06close17590.051.120841.146941.1179416.6021506.27
53072023.03.27 01:40sell17600.051.125530.000000.00000
53082023.03.27 01:40modify17600.051.125531.148531.11953
53092023.03.27 03:10close17600.051.124811.148531.119534.0521510.32
53102023.03.29 21:05buy17610.051.132080.000000.00000
53112023.03.29 21:05modify17610.051.132081.109081.13808
53122023.03.31 04:25close17610.051.133101.109081.138086.5521516.87
53132023.04.13 02:50sell17620.051.119030.000000.00000
53142023.04.13 02:50modify17620.051.119031.142031.11303
53152023.04.13 10:35close17620.051.117851.142031.113036.6421523.51
53162023.04.13 22:55sell17630.051.112770.000000.00000
53172023.04.13 22:55modify17630.051.112771.135771.10677
53182023.04.14 11:00close17630.051.111931.135771.106773.8821527.39
53192023.04.21 21:35sell17640.051.110030.000000.00000
53202023.04.21 21:35modify17640.051.110031.133031.10403
53212023.04.24 08:50close17640.051.109221.133031.104033.7121531.10
53222023.05.08 00:06buy17650.051.124280.000000.00000
53232023.05.08 00:06modify17650.051.124281.101281.13028
53242023.05.08 01:10close17650.051.125051.101281.130284.3321535.43
53252023.05.09 21:30buy17660.051.123810.000000.00000
53262023.05.09 21:30modify17660.051.123811.100811.12981
53272023.05.10 11:45close17660.051.124561.100811.129814.4221539.85
53282023.05.18 00:06buy17670.051.120810.000000.00000
53292023.05.18 00:06modify17670.051.120811.097811.12681
53302023.05.18 00:20close17670.051.121601.097811.126814.4521544.30
53312023.05.19 23:45buy17680.051.119700.000000.00000
53322023.05.19 23:45modify17680.051.119701.096701.12570
53332023.05.24 09:05close17680.051.121801.096701.1257012.4321556.73
53342023.05.25 00:10buy17690.051.117460.000000.00000
53352023.05.25 00:10modify17690.051.117461.094461.12346
53362023.05.25 00:35close17690.051.118731.094461.123467.1521563.88
53372023.06.01 00:06buy17700.051.130650.000000.00000
53382023.06.01 00:06modify17700.051.130651.107651.13665
53392023.06.01 00:20close17700.051.131951.107651.136657.3221571.20
53402023.06.01 21:00buy17710.051.136400.000000.00000
53412023.06.01 21:00modify17710.051.136401.113401.14240
53422023.06.05 09:34buy17720.101.129750.000000.00000
53432023.06.05 09:34modify17720.101.129751.106751.13575
53442023.06.07 18:50close17720.101.132261.106751.1357529.0721600.27
53452023.06.07 18:50close17710.051.132261.113401.14240-22.5021577.77
53462023.06.08 00:05buy17730.051.129640.000000.00000
53472023.06.08 00:05modify17730.051.129641.106641.13564
53482023.06.08 00:25close17730.051.131241.106641.135649.0021586.77
53492023.06.08 22:05buy17740.051.129200.000000.00000
53502023.06.08 22:05modify17740.051.129201.106201.13520
53512023.06.09 11:15close17740.051.130011.106201.135204.7621591.53
53522023.06.12 00:13buy17750.051.134310.000000.00000
53532023.06.12 00:13modify17750.051.134311.111311.14031
53542023.06.12 00:55close17750.051.135051.111311.140314.1721595.70
53552023.06.12 22:30buy17760.051.136800.000000.00000
53562023.06.12 22:30modify17760.051.136801.113801.14280
53572023.06.13 03:45close17760.051.137681.113801.142805.1521600.85
53582023.06.14 00:10buy17770.051.140610.000000.00000
53592023.06.14 00:10modify17770.051.140611.117611.14661
53602023.06.14 01:10close17770.051.141371.117611.146614.2821605.13
53612023.06.15 00:05buy17780.051.139720.000000.00000
53622023.06.15 00:05modify17780.051.139721.116721.14572
53632023.06.15 00:40close17780.051.140631.116721.145725.1221610.25
53642023.06.16 23:55buy17790.051.146220.000000.00000
53652023.06.16 23:55modify17790.051.146221.123221.15222
53662023.06.19 01:20close17790.051.147191.123221.152225.6621615.92
53672023.06.19 23:10buy17800.051.145150.000000.00000
53682023.06.19 23:10modify17800.051.145151.122151.15115
53692023.06.20 00:45close17800.051.145971.122151.151154.8121620.73
53702023.06.22 22:30buy17810.051.141330.000000.00000
53712023.06.22 22:30modify17810.051.141331.118331.14733
53722023.06.23 09:40close17810.051.142221.118331.147335.2121625.94
53732023.06.30 21:30buy17820.051.136500.000000.00000
53742023.06.30 21:30modify17820.051.136501.113501.14250
53752023.07.03 09:05close17820.051.137451.113501.142505.5521631.50
53762023.07.03 21:00buy17830.051.137360.000000.00000
53772023.07.03 21:00modify17830.051.137361.114361.14336
53782023.07.04 07:25close17830.051.138111.114361.143364.4221635.92
53792023.07.06 00:10buy17840.051.140480.000000.00000
53802023.07.06 00:10modify17840.051.140481.117481.14648
53812023.07.06 01:05close17840.051.141441.117481.146485.4021641.32
53822023.07.11 22:00sell17850.051.137530.000000.00000
53832023.07.11 22:00modify17850.051.137531.160531.13153
53842023.07.12 00:05close17850.051.136631.160531.131534.2121645.52
53852023.07.13 21:00sell17860.051.126820.000000.00000
53862023.07.13 21:00modify17860.051.126821.149821.12082
53872023.07.14 05:15close17860.051.126091.149821.120823.2621648.78
53882023.07.19 23:00sell17870.051.110820.000000.00000
53892023.07.19 23:00modify17870.051.110821.133821.10482
53902023.07.20 00:05close17870.051.109111.133821.104827.0721655.85
53912023.07.24 23:15sell17880.051.114090.000000.00000
53922023.07.24 23:15modify17880.051.114091.137091.10809
53932023.07.25 18:05close17880.051.113121.137091.108094.6121660.45
53942023.08.01 21:35sell17890.051.118260.000000.00000
53952023.08.01 21:35modify17890.051.118261.141261.11226
53962023.08.02 00:05close17890.051.116531.141261.112268.8821669.33
53972023.08.03 02:45sell17900.051.115930.000000.00000
53982023.08.03 02:45modify17900.051.115931.138931.10993
53992023.08.03 11:00close17900.051.114871.138931.109935.9621675.29
54002023.08.04 02:55sell17910.051.111710.000000.00000
54012023.08.04 02:55modify17910.051.111711.134711.10571
54022023.08.10 19:30close17910.051.110921.134711.10571-0.6821674.61
54032023.08.14 21:00sell17920.051.114280.000000.00000
54042023.08.14 21:00modify17920.051.114281.137281.10828
54052023.08.15 00:25close17920.051.113501.137281.108283.5421678.14
54062023.08.15 00:25buy17930.051.113500.000000.00000
54072023.08.15 00:25modify17930.051.113501.090501.11950
54082023.08.15 09:05close17930.051.115181.090501.119509.4621687.60
54092023.08.15 21:15buy17940.051.116180.000000.00000
54102023.08.15 21:15modify17940.051.116181.093181.12218
54112023.08.16 09:05close17940.051.117411.093181.122187.1321694.74
54122023.08.17 00:15buy17950.051.119340.000000.00000
54132023.08.17 00:15modify17950.051.119341.096341.12534
54142023.08.17 02:15close17950.051.120121.096341.125344.3921699.13
54152023.08.17 21:15buy17960.051.120690.000000.00000
54162023.08.17 21:15modify17960.051.120691.097691.12669
54172023.08.18 17:15close17960.051.121601.097691.126695.3221704.45
54182023.08.21 00:05buy17970.051.121580.000000.00000
54192023.08.21 00:05modify17970.051.121581.098581.12758
54202023.08.21 00:20close17970.051.122591.098581.127585.6821710.13
54212023.08.22 00:05buy17980.051.119590.000000.00000
54222023.08.22 00:05modify17980.051.119591.096591.12559
54232023.08.22 00:20close17980.051.120561.096591.125595.4621715.59