Strategy Tester Report
RENGEKI_GBPCHF_V2
BIGSolutions-DEMO2 (Build 1380)
通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) |
期間 | 5分足(M5) 2005.01.03 00:00 - 2023.08.30 23:55 (2005.01.01 - 2023.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=50231; Lots=0.05; MaxSpread=5; GMT=2; _summertime=""; Summertime=1; maxposition=3; |
|
テストバー数 | 1397925 | モデルティック数 | 374227942 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 11715.59 | 総利益 | 16551.12 | 総損失 | -4835.53 |
プロフィットファクタ | 3.42 | 期待利得 | 6.52 | | |
絶対ドローダウン | 7.25 | 最大ドローダウン | 929.26 (5.94%) | 相対ドローダウン | 6.30% (840.93) |
|
総取引数 | 1798 | 売りポジション(勝率%) | 849 (90.69%) | 買いポジション(勝率%) | 949 (92.52%) |
| 勝率(%) | 1648 (91.66%) | 負率 (%) | 150 (8.34%) |
最大 | 勝トレード | 135.90 | 敗トレード | -132.85 |
平均 | 勝トレード | 10.04 | 敗トレード | -32.24 |
最大 | 連勝(金額) | 61 (401.21) | 連敗(金額) | 2 (-74.34) |
最大 | 連勝(トレード数) | 431.65 (5) | 連敗(トレード数) | -132.85 (1) |
平均 | 連勝 | 13 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.03 22:10 | sell | 1 | 0.05 | 2.18501 | 0.00000 | 0.00000 | |
2 | 2005.01.03 22:10 | modify | 1 | 0.05 | 2.18501 | 2.20801 | 2.17901 | |
3 | 2005.01.03 22:35 | close | 1 | 0.05 | 2.18370 | 2.20801 | 2.17901 | 7.38 | 10007.38 |
4 | 2005.01.03 23:10 | sell | 2 | 0.05 | 2.18514 | 0.00000 | 0.00000 | |
5 | 2005.01.03 23:10 | modify | 2 | 0.05 | 2.18514 | 2.20814 | 2.17914 | |
6 | 2005.01.04 03:10 | close | 2 | 0.05 | 2.18440 | 2.20814 | 2.17914 | 3.32 | 10010.70 |
7 | 2005.01.12 23:45 | sell | 3 | 0.05 | 2.20830 | 0.00000 | 0.00000 | |
8 | 2005.01.12 23:45 | modify | 3 | 0.05 | 2.20830 | 2.23130 | 2.20230 | |
9 | 2005.01.13 02:00 | close | 3 | 0.05 | 2.20725 | 2.23130 | 2.20230 | 3.34 | 10014.03 |
10 | 2005.01.19 00:20 | buy | 4 | 0.05 | 2.21047 | 0.00000 | 0.00000 | |
11 | 2005.01.19 00:20 | modify | 4 | 0.05 | 2.21047 | 2.18747 | 2.21647 | |
12 | 2005.01.19 02:22 | close | 4 | 0.05 | 2.21165 | 2.18747 | 2.21647 | 6.64 | 10020.67 |
13 | 2005.01.20 00:25 | buy | 5 | 0.05 | 2.21791 | 0.00000 | 0.00000 | |
14 | 2005.01.20 00:25 | modify | 5 | 0.05 | 2.21791 | 2.19491 | 2.22391 | |
15 | 2005.01.20 03:55 | close | 5 | 0.05 | 2.21877 | 2.19491 | 2.22391 | 4.84 | 10025.51 |
16 | 2005.01.25 22:00 | buy | 6 | 0.05 | 2.22554 | 0.00000 | 0.00000 | |
17 | 2005.01.25 22:00 | modify | 6 | 0.05 | 2.22554 | 2.20254 | 2.23154 | |
18 | 2005.01.25 22:15 | close | 6 | 0.05 | 2.22647 | 2.20254 | 2.23154 | 5.24 | 10030.75 |
19 | 2005.01.25 22:30 | buy | 7 | 0.05 | 2.22392 | 0.00000 | 0.00000 | |
20 | 2005.01.25 22:30 | modify | 7 | 0.05 | 2.22392 | 2.20092 | 2.22992 | |
21 | 2005.01.25 22:40 | close | 7 | 0.05 | 2.22493 | 2.20092 | 2.22992 | 5.69 | 10036.44 |
22 | 2005.01.25 22:50 | buy | 8 | 0.05 | 2.22454 | 0.00000 | 0.00000 | |
23 | 2005.01.25 22:50 | modify | 8 | 0.05 | 2.22454 | 2.20154 | 2.23054 | |
24 | 2005.01.26 00:20 | close | 8 | 0.05 | 2.22527 | 2.20154 | 2.23054 | 4.31 | 10040.76 |
25 | 2005.02.04 20:55 | buy | 9 | 0.05 | 2.26770 | 0.00000 | 0.00000 | |
26 | 2005.02.04 20:55 | modify | 9 | 0.05 | 2.26770 | 2.24470 | 2.27370 | |
27 | 2005.02.04 21:10 | close | 9 | 0.05 | 2.26935 | 2.24470 | 2.27370 | 9.28 | 10050.04 |
28 | 2005.02.07 01:00 | buy | 10 | 0.05 | 2.26952 | 0.00000 | 0.00000 | |
29 | 2005.02.07 01:00 | modify | 10 | 0.05 | 2.26952 | 2.24652 | 2.27552 | |
30 | 2005.02.07 01:55 | close | 10 | 0.05 | 2.27022 | 2.24652 | 2.27552 | 3.94 | 10053.98 |
31 | 2005.02.15 00:00 | buy | 11 | 0.05 | 2.26120 | 0.00000 | 0.00000 | |
32 | 2005.02.15 00:00 | modify | 11 | 0.05 | 2.26120 | 2.23820 | 2.26720 | |
33 | 2005.02.15 02:30 | close | 11 | 0.05 | 2.26200 | 2.23820 | 2.26720 | 4.50 | 10058.48 |
34 | 2005.02.18 01:50 | buy | 12 | 0.05 | 2.24164 | 0.00000 | 0.00000 | |
35 | 2005.02.18 01:50 | modify | 12 | 0.05 | 2.24164 | 2.21864 | 2.24764 | |
36 | 2005.02.18 01:55 | close | 12 | 0.05 | 2.24238 | 2.21864 | 2.24764 | 4.17 | 10062.65 |
37 | 2005.02.23 01:35 | sell | 13 | 0.05 | 2.21599 | 0.00000 | 0.00000 | |
38 | 2005.02.23 01:35 | modify | 13 | 0.05 | 2.21599 | 2.23899 | 2.20999 | |
39 | 2005.02.23 01:50 | close | 13 | 0.05 | 2.21474 | 2.23899 | 2.20999 | 7.04 | 10069.69 |
40 | 2005.03.01 00:55 | sell | 14 | 0.05 | 2.23478 | 0.00000 | 0.00000 | |
41 | 2005.03.01 00:55 | modify | 14 | 0.05 | 2.23478 | 2.25778 | 2.22878 | |
42 | 2005.03.01 01:35 | close | 14 | 0.05 | 2.23407 | 2.25778 | 2.22878 | 3.99 | 10073.68 |
43 | 2005.03.10 01:45 | sell | 15 | 0.05 | 2.23109 | 0.00000 | 0.00000 | |
44 | 2005.03.10 01:45 | modify | 15 | 0.05 | 2.23109 | 2.25409 | 2.22509 | |
45 | 2005.03.10 02:05 | close | 15 | 0.05 | 2.23039 | 2.25409 | 2.22509 | 3.94 | 10077.62 |
46 | 2005.03.21 01:45 | buy | 16 | 0.05 | 2.23434 | 0.00000 | 0.00000 | |
47 | 2005.03.21 01:45 | modify | 16 | 0.05 | 2.23434 | 2.21134 | 2.24034 | |
48 | 2005.03.21 02:20 | close | 16 | 0.05 | 2.23532 | 2.21134 | 2.24034 | 5.52 | 10083.14 |
49 | 2005.03.24 02:25 | sell | 17 | 0.05 | 2.23718 | 0.00000 | 0.00000 | |
50 | 2005.03.24 02:25 | modify | 17 | 0.05 | 2.23718 | 2.26018 | 2.23118 | |
51 | 2005.03.24 08:45 | close | 17 | 0.05 | 2.23597 | 2.26018 | 2.23118 | 6.81 | 10089.95 |
52 | 2005.03.24 21:20 | sell | 18 | 0.05 | 2.24443 | 0.00000 | 0.00000 | |
53 | 2005.03.24 21:20 | modify | 18 | 0.05 | 2.24443 | 2.26743 | 2.23843 | |
54 | 2005.03.25 08:05 | close | 18 | 0.05 | 2.24366 | 2.26743 | 2.23843 | 3.48 | 10093.42 |
55 | 2005.03.30 00:35 | buy | 19 | 0.05 | 2.25061 | 0.00000 | 0.00000 | |
56 | 2005.03.30 00:35 | modify | 19 | 0.05 | 2.25061 | 2.22761 | 2.25661 | |
57 | 2005.03.30 02:05 | close | 19 | 0.05 | 2.25173 | 2.22761 | 2.25661 | 6.31 | 10099.73 |
58 | 2005.04.01 01:40 | buy | 20 | 0.05 | 2.25811 | 0.00000 | 0.00000 | |
59 | 2005.04.01 01:40 | modify | 20 | 0.05 | 2.25811 | 2.23511 | 2.26411 | |
60 | 2005.04.01 02:05 | close | 20 | 0.05 | 2.26074 | 2.23511 | 2.26411 | 14.80 | 10114.53 |
61 | 2005.04.01 22:45 | buy | 21 | 0.05 | 2.26265 | 0.00000 | 0.00000 | |
62 | 2005.04.01 22:45 | modify | 21 | 0.05 | 2.26265 | 2.23965 | 2.26865 | |
63 | 2005.04.01 23:55 | close | 21 | 0.05 | 2.26351 | 2.23965 | 2.26865 | 4.84 | 10119.37 |
64 | 2005.04.05 21:55 | buy | 22 | 0.05 | 2.26523 | 0.00000 | 0.00000 | |
65 | 2005.04.05 21:55 | modify | 22 | 0.05 | 2.26523 | 2.24223 | 2.27123 | |
66 | 2005.04.05 22:05 | close | 22 | 0.05 | 2.26598 | 2.24223 | 2.27123 | 4.22 | 10123.59 |
67 | 2005.04.05 23:55 | buy | 23 | 0.05 | 2.26528 | 0.00000 | 0.00000 | |
68 | 2005.04.05 23:55 | modify | 23 | 0.05 | 2.26528 | 2.24228 | 2.27128 | |
69 | 2005.04.06 00:05 | close | 23 | 0.05 | 2.26703 | 2.24228 | 2.27128 | 10.05 | 10133.65 |
70 | 2005.04.11 01:45 | buy | 24 | 0.05 | 2.25522 | 0.00000 | 0.00000 | |
71 | 2005.04.11 01:45 | modify | 24 | 0.05 | 2.25522 | 2.23222 | 2.26122 | |
72 | 2005.04.11 02:25 | close | 24 | 0.05 | 2.25617 | 2.23222 | 2.26122 | 5.35 | 10139.00 |
73 | 2005.04.19 22:05 | buy | 25 | 0.05 | 2.26758 | 0.00000 | 0.00000 | |
74 | 2005.04.19 22:05 | modify | 25 | 0.05 | 2.26758 | 2.24458 | 2.27358 | |
75 | 2005.04.20 11:05 | close | 25 | 0.05 | 2.26934 | 2.24458 | 2.27358 | 10.11 | 10149.11 |
76 | 2005.04.22 21:50 | buy | 26 | 0.05 | 2.26230 | 0.00000 | 0.00000 | |
77 | 2005.04.22 21:50 | modify | 26 | 0.05 | 2.26230 | 2.23930 | 2.26830 | |
78 | 2005.04.25 00:55 | close | 26 | 0.05 | 2.26359 | 2.23930 | 2.26830 | 7.46 | 10156.57 |
79 | 2005.04.26 00:00 | buy | 27 | 0.05 | 2.26795 | 0.00000 | 0.00000 | |
80 | 2005.04.26 00:00 | modify | 27 | 0.05 | 2.26795 | 2.24495 | 2.27395 | |
81 | 2005.04.26 00:15 | close | 27 | 0.05 | 2.26886 | 2.24495 | 2.27395 | 5.12 | 10161.69 |
82 | 2005.04.27 02:40 | sell | 28 | 0.05 | 2.26395 | 0.00000 | 0.00000 | |
83 | 2005.04.27 02:40 | modify | 28 | 0.05 | 2.26395 | 2.28695 | 2.25795 | |
84 | 2005.04.27 03:05 | close | 28 | 0.05 | 2.26264 | 2.28695 | 2.25795 | 7.37 | 10169.06 |
85 | 2005.04.28 22:30 | buy | 29 | 0.05 | 2.27494 | 0.00000 | 0.00000 | |
86 | 2005.04.28 22:30 | modify | 29 | 0.05 | 2.27494 | 2.25194 | 2.28094 | |
87 | 2005.04.29 09:42 | buy | 30 | 0.10 | 2.26818 | 0.00000 | 0.00000 | |
88 | 2005.04.29 09:42 | modify | 30 | 0.10 | 2.26818 | 2.24518 | 2.27418 | |
89 | 2005.04.29 16:20 | close | 30 | 0.10 | 2.27131 | 2.24518 | 2.27418 | 35.24 | 10204.30 |
90 | 2005.04.29 16:20 | close | 29 | 0.05 | 2.27131 | 2.25194 | 2.28094 | -20.24 | 10184.06 |
91 | 2005.05.06 00:10 | buy | 31 | 0.05 | 2.27210 | 0.00000 | 0.00000 | |
92 | 2005.05.06 00:10 | modify | 31 | 0.05 | 2.27210 | 2.24910 | 2.27810 | |
93 | 2005.05.06 05:05 | close | 31 | 0.05 | 2.27286 | 2.24910 | 2.27810 | 4.28 | 10188.34 |
94 | 2005.05.11 01:55 | sell | 32 | 0.05 | 2.26246 | 0.00000 | 0.00000 | |
95 | 2005.05.11 01:55 | modify | 32 | 0.05 | 2.26246 | 2.28546 | 2.25646 | |
96 | 2005.05.11 04:15 | close | 32 | 0.05 | 2.26150 | 2.28546 | 2.25646 | 5.40 | 10193.74 |
97 | 2005.05.13 02:20 | buy | 33 | 0.05 | 2.26624 | 0.00000 | 0.00000 | |
98 | 2005.05.13 02:20 | modify | 33 | 0.05 | 2.26624 | 2.24324 | 2.27224 | |
99 | 2005.05.13 03:10 | close | 33 | 0.05 | 2.26695 | 2.24324 | 2.27224 | 3.99 | 10197.73 |
100 | 2005.05.17 01:05 | sell | 34 | 0.05 | 2.24727 | 0.00000 | 0.00000 | |
101 | 2005.05.17 01:05 | modify | 34 | 0.05 | 2.24727 | 2.27027 | 2.24127 | |
102 | 2005.05.17 02:55 | close | 34 | 0.05 | 2.24638 | 2.27027 | 2.24127 | 5.01 | 10202.74 |
103 | 2005.05.17 22:50 | sell | 35 | 0.05 | 2.24753 | 0.00000 | 0.00000 | |
104 | 2005.05.17 22:50 | modify | 35 | 0.05 | 2.24753 | 2.27053 | 2.24153 | |
105 | 2005.05.17 23:55 | close | 35 | 0.05 | 2.24664 | 2.27053 | 2.24153 | 5.01 | 10207.75 |
106 | 2005.05.18 22:00 | sell | 36 | 0.05 | 2.24096 | 0.00000 | 0.00000 | |
107 | 2005.05.18 22:00 | modify | 36 | 0.05 | 2.24096 | 2.26396 | 2.23496 | |
108 | 2005.05.18 23:35 | close | 36 | 0.05 | 2.24021 | 2.26396 | 2.23496 | 4.22 | 10211.97 |
109 | 2005.05.25 21:15 | sell | 37 | 0.05 | 2.24730 | 0.00000 | 0.00000 | |
110 | 2005.05.25 21:15 | modify | 37 | 0.05 | 2.24730 | 2.27030 | 2.24130 | |
111 | 2005.05.25 22:35 | close | 37 | 0.05 | 2.24637 | 2.27030 | 2.24130 | 5.23 | 10217.20 |
112 | 2005.05.30 00:05 | sell | 38 | 0.05 | 2.24828 | 0.00000 | 0.00000 | |
113 | 2005.05.30 00:05 | modify | 38 | 0.05 | 2.24828 | 2.27128 | 2.24228 | |
114 | 2005.05.30 00:35 | close | 38 | 0.05 | 2.24683 | 2.27128 | 2.24228 | 8.16 | 10225.36 |
115 | 2005.05.30 01:05 | sell | 39 | 0.05 | 2.24866 | 0.00000 | 0.00000 | |
116 | 2005.05.30 01:05 | modify | 39 | 0.05 | 2.24866 | 2.27166 | 2.24266 | |
117 | 2005.05.30 01:40 | close | 39 | 0.05 | 2.24783 | 2.27166 | 2.24266 | 4.67 | 10230.03 |
118 | 2005.06.07 22:35 | buy | 40 | 0.05 | 2.28528 | 0.00000 | 0.00000 | |
119 | 2005.06.07 22:35 | modify | 40 | 0.05 | 2.28528 | 2.26228 | 2.29128 | |
120 | 2005.06.08 11:50 | close | 40 | 0.05 | 2.28635 | 2.26228 | 2.29128 | 6.22 | 10236.26 |
121 | 2005.06.09 00:10 | buy | 41 | 0.05 | 2.28678 | 0.00000 | 0.00000 | |
122 | 2005.06.09 00:10 | modify | 41 | 0.05 | 2.28678 | 2.26378 | 2.29278 | |
123 | 2005.06.09 00:30 | close | 41 | 0.05 | 2.28780 | 2.26378 | 2.29278 | 5.74 | 10242.00 |
124 | 2005.06.09 00:40 | buy | 42 | 0.05 | 2.28704 | 0.00000 | 0.00000 | |
125 | 2005.06.09 00:40 | modify | 42 | 0.05 | 2.28704 | 2.26404 | 2.29304 | |
126 | 2005.06.09 02:05 | close | 42 | 0.05 | 2.28777 | 2.26404 | 2.29304 | 4.11 | 10246.11 |
127 | 2005.06.13 21:15 | buy | 43 | 0.05 | 2.29749 | 0.00000 | 0.00000 | |
128 | 2005.06.13 21:15 | modify | 43 | 0.05 | 2.29749 | 2.27449 | 2.30349 | |
129 | 2005.06.14 03:52 | buy | 44 | 0.10 | 2.29062 | 0.00000 | 0.00000 | |
130 | 2005.06.14 03:52 | modify | 44 | 0.10 | 2.29062 | 2.26762 | 2.29662 | |
131 | 2005.06.14 05:15 | close | 44 | 0.10 | 2.29334 | 2.26762 | 2.29662 | 30.62 | 10276.73 |
132 | 2005.06.14 05:15 | close | 43 | 0.05 | 2.29334 | 2.27449 | 2.30349 | -23.16 | 10253.57 |
133 | 2005.06.16 21:55 | buy | 45 | 0.05 | 2.31770 | 0.00000 | 0.00000 | |
134 | 2005.06.16 21:55 | modify | 45 | 0.05 | 2.31770 | 2.29470 | 2.32370 | |
135 | 2005.06.16 23:00 | close | 45 | 0.05 | 2.31872 | 2.29470 | 2.32370 | 5.74 | 10259.31 |
136 | 2005.06.21 02:00 | buy | 46 | 0.05 | 2.31595 | 0.00000 | 0.00000 | |
137 | 2005.06.21 02:00 | modify | 46 | 0.05 | 2.31595 | 2.29295 | 2.32195 | |
138 | 2005.06.21 05:00 | close | 46 | 0.05 | 2.31668 | 2.29295 | 2.32195 | 4.11 | 10263.42 |
139 | 2005.06.22 01:40 | buy | 47 | 0.05 | 2.31384 | 0.00000 | 0.00000 | |
140 | 2005.06.22 01:40 | modify | 47 | 0.05 | 2.31384 | 2.29084 | 2.31984 | |
141 | 2005.06.22 02:00 | close | 47 | 0.05 | 2.31457 | 2.29084 | 2.31984 | 4.11 | 10267.53 |
142 | 2005.06.22 02:40 | buy | 48 | 0.05 | 2.31235 | 0.00000 | 0.00000 | |
143 | 2005.06.22 02:40 | modify | 48 | 0.05 | 2.31235 | 2.28935 | 2.31835 | |
144 | 2005.06.22 03:00 | close | 48 | 0.05 | 2.31343 | 2.28935 | 2.31835 | 6.07 | 10273.60 |
145 | 2005.06.23 22:05 | buy | 49 | 0.05 | 2.32194 | 0.00000 | 0.00000 | |
146 | 2005.06.23 22:05 | modify | 49 | 0.05 | 2.32194 | 2.29894 | 2.32794 | |
147 | 2005.06.23 22:10 | close | 49 | 0.05 | 2.32267 | 2.29894 | 2.32794 | 4.11 | 10277.71 |
148 | 2005.06.23 22:15 | buy | 50 | 0.05 | 2.32127 | 0.00000 | 0.00000 | |
149 | 2005.06.23 22:15 | modify | 50 | 0.05 | 2.32127 | 2.29827 | 2.32727 | |
150 | 2005.06.23 22:20 | close | 50 | 0.05 | 2.32235 | 2.29827 | 2.32727 | 6.08 | 10283.79 |
151 | 2005.06.23 23:30 | buy | 51 | 0.05 | 2.32112 | 0.00000 | 0.00000 | |
152 | 2005.06.23 23:30 | modify | 51 | 0.05 | 2.32112 | 2.29812 | 2.32712 | |
153 | 2005.06.24 00:05 | close | 51 | 0.05 | 2.32210 | 2.29812 | 2.32712 | 5.71 | 10289.50 |
154 | 2005.06.24 22:10 | buy | 52 | 0.05 | 2.32278 | 0.00000 | 0.00000 | |
155 | 2005.06.24 22:10 | modify | 52 | 0.05 | 2.32278 | 2.29978 | 2.32878 | |
156 | 2005.06.24 23:20 | close | 52 | 0.05 | 2.32360 | 2.29978 | 2.32878 | 4.62 | 10294.12 |
157 | 2005.07.04 21:30 | buy | 53 | 0.05 | 2.29147 | 0.00000 | 0.00000 | |
158 | 2005.07.04 21:30 | modify | 53 | 0.05 | 2.29147 | 2.26847 | 2.29747 | |
159 | 2005.07.04 23:20 | close | 53 | 0.05 | 2.29233 | 2.26847 | 2.29747 | 4.84 | 10298.96 |
160 | 2005.07.11 01:30 | sell | 54 | 0.05 | 2.25864 | 0.00000 | 0.00000 | |
161 | 2005.07.11 01:30 | modify | 54 | 0.05 | 2.25864 | 2.28164 | 2.25264 | |
162 | 2005.07.11 08:30 | close | 54 | 0.05 | 2.25788 | 2.28164 | 2.25264 | 4.28 | 10303.24 |
163 | 2005.07.18 21:25 | sell | 55 | 0.05 | 2.26496 | 0.00000 | 0.00000 | |
164 | 2005.07.18 21:25 | modify | 55 | 0.05 | 2.26496 | 2.28796 | 2.25896 | |
165 | 2005.07.18 22:00 | close | 55 | 0.05 | 2.26350 | 2.28796 | 2.25896 | 8.22 | 10311.46 |
166 | 2005.08.01 01:40 | buy | 56 | 0.05 | 2.26100 | 0.00000 | 0.00000 | |
167 | 2005.08.01 01:40 | modify | 56 | 0.05 | 2.26100 | 2.23800 | 2.26700 | |
168 | 2005.08.01 02:10 | close | 56 | 0.05 | 2.26178 | 2.23800 | 2.26700 | 4.39 | 10315.85 |
169 | 2005.08.04 02:25 | sell | 57 | 0.05 | 2.24273 | 0.00000 | 0.00000 | |
170 | 2005.08.04 02:25 | modify | 57 | 0.05 | 2.24273 | 2.26573 | 2.23673 | |
171 | 2005.08.04 04:25 | close | 57 | 0.05 | 2.24068 | 2.26573 | 2.23673 | 11.53 | 10327.38 |
172 | 2005.08.09 23:40 | sell | 58 | 0.05 | 2.25146 | 0.00000 | 0.00000 | |
173 | 2005.08.09 23:40 | modify | 58 | 0.05 | 2.25146 | 2.27446 | 2.24546 | |
174 | 2005.08.10 00:15 | close | 58 | 0.05 | 2.25043 | 2.27446 | 2.24546 | 4.95 | 10332.33 |
175 | 2005.08.12 22:00 | buy | 59 | 0.05 | 2.26298 | 0.00000 | 0.00000 | |
176 | 2005.08.12 22:00 | modify | 59 | 0.05 | 2.26298 | 2.23998 | 2.26898 | |
177 | 2005.08.12 23:25 | close | 59 | 0.05 | 2.26373 | 2.23998 | 2.26898 | 4.22 | 10336.55 |
178 | 2005.08.15 01:35 | buy | 60 | 0.05 | 2.25993 | 0.00000 | 0.00000 | |
179 | 2005.08.15 01:35 | modify | 60 | 0.05 | 2.25993 | 2.23693 | 2.26593 | |
180 | 2005.08.15 02:00 | close | 60 | 0.05 | 2.26086 | 2.23693 | 2.26593 | 5.24 | 10341.79 |
181 | 2005.08.16 02:00 | buy | 61 | 0.05 | 2.27014 | 0.00000 | 0.00000 | |
182 | 2005.08.16 02:00 | modify | 61 | 0.05 | 2.27014 | 2.24714 | 2.27614 | |
183 | 2005.08.16 02:35 | close | 61 | 0.05 | 2.27120 | 2.24714 | 2.27614 | 5.97 | 10347.76 |
184 | 2005.08.16 22:40 | buy | 62 | 0.05 | 2.26915 | 0.00000 | 0.00000 | |
185 | 2005.08.16 22:40 | modify | 62 | 0.05 | 2.26915 | 2.24615 | 2.27515 | |
186 | 2005.08.16 23:25 | close | 62 | 0.05 | 2.27048 | 2.24615 | 2.27515 | 7.48 | 10355.24 |
187 | 2005.08.19 01:15 | buy | 63 | 0.05 | 2.27945 | 0.00000 | 0.00000 | |
188 | 2005.08.19 01:15 | modify | 63 | 0.05 | 2.27945 | 2.25645 | 2.28545 | |
189 | 2005.08.19 01:35 | close | 63 | 0.05 | 2.28064 | 2.25645 | 2.28545 | 6.70 | 10361.94 |
190 | 2005.08.30 02:05 | buy | 64 | 0.05 | 2.27340 | 0.00000 | 0.00000 | |
191 | 2005.08.30 02:05 | modify | 64 | 0.05 | 2.27340 | 2.25040 | 2.27940 | |
192 | 2005.08.30 02:25 | close | 64 | 0.05 | 2.27419 | 2.25040 | 2.27940 | 4.45 | 10366.39 |
193 | 2005.08.30 22:10 | buy | 65 | 0.05 | 2.26545 | 0.00000 | 0.00000 | |
194 | 2005.08.30 22:10 | modify | 65 | 0.05 | 2.26545 | 2.24245 | 2.27145 | |
195 | 2005.08.30 22:50 | close | 65 | 0.05 | 2.26651 | 2.24245 | 2.27145 | 5.97 | 10372.36 |
196 | 2005.09.05 00:05 | buy | 66 | 0.05 | 2.26273 | 0.00000 | 0.00000 | |
197 | 2005.09.05 00:05 | modify | 66 | 0.05 | 2.26273 | 2.23973 | 2.26873 | |
198 | 2005.09.05 05:10 | close | 66 | 0.05 | 2.26412 | 2.23973 | 2.26873 | 7.82 | 10380.18 |
199 | 2005.09.08 21:55 | buy | 67 | 0.05 | 2.28342 | 0.00000 | 0.00000 | |
200 | 2005.09.08 21:55 | modify | 67 | 0.05 | 2.28342 | 2.26042 | 2.28942 | |
201 | 2005.09.08 22:05 | close | 67 | 0.05 | 2.28444 | 2.26042 | 2.28942 | 5.74 | 10385.92 |
202 | 2005.09.14 02:10 | buy | 68 | 0.05 | 2.29582 | 0.00000 | 0.00000 | |
203 | 2005.09.14 02:10 | modify | 68 | 0.05 | 2.29582 | 2.27282 | 2.30182 | |
204 | 2005.09.14 04:30 | close | 68 | 0.05 | 2.29762 | 2.27282 | 2.30182 | 10.13 | 10396.05 |
205 | 2005.09.26 00:05 | buy | 69 | 0.05 | 2.28914 | 0.00000 | 0.00000 | |
206 | 2005.09.26 00:05 | modify | 69 | 0.05 | 2.28914 | 2.26614 | 2.29514 | |
207 | 2005.09.26 00:15 | close | 69 | 0.05 | 2.29148 | 2.26614 | 2.29514 | 13.17 | 10409.22 |
208 | 2005.09.26 21:55 | buy | 70 | 0.05 | 2.29224 | 0.00000 | 0.00000 | |
209 | 2005.09.26 21:55 | modify | 70 | 0.05 | 2.29224 | 2.26924 | 2.29824 | |
210 | 2005.09.26 22:30 | close | 70 | 0.05 | 2.29302 | 2.26924 | 2.29824 | 4.39 | 10413.61 |
211 | 2005.09.27 21:10 | buy | 71 | 0.05 | 2.29060 | 0.00000 | 0.00000 | |
212 | 2005.09.27 21:10 | modify | 71 | 0.05 | 2.29060 | 2.26760 | 2.29660 | |
213 | 2005.09.28 08:30 | close | 71 | 0.05 | 2.29130 | 2.26760 | 2.29660 | 4.14 | 10417.75 |
214 | 2005.10.06 01:35 | sell | 72 | 0.05 | 2.28008 | 0.00000 | 0.00000 | |
215 | 2005.10.06 01:35 | modify | 72 | 0.05 | 2.28008 | 2.30308 | 2.27408 | |
216 | 2005.10.06 01:55 | close | 72 | 0.05 | 2.27892 | 2.30308 | 2.27408 | 6.53 | 10424.28 |
217 | 2005.10.17 23:45 | sell | 73 | 0.05 | 2.26622 | 0.00000 | 0.00000 | |
218 | 2005.10.17 23:45 | modify | 73 | 0.05 | 2.26622 | 2.28922 | 2.26022 | |
219 | 2005.10.18 13:26 | sell | 74 | 0.10 | 2.27288 | 0.00000 | 0.00000 | |
220 | 2005.10.18 13:26 | modify | 74 | 0.10 | 2.27288 | 2.29588 | 2.26688 | |
221 | 2005.10.18 15:09 | t/p | 73 | 0.05 | 2.26022 | 2.28922 | 2.26022 | 32.92 | 10457.20 |
222 | 2005.10.18 15:09 | t/p | 74 | 0.10 | 2.26688 | 2.29588 | 2.26688 | 67.53 | 10524.73 |
223 | 2005.10.21 21:05 | sell | 75 | 0.05 | 2.28625 | 0.00000 | 0.00000 | |
224 | 2005.10.21 21:05 | modify | 75 | 0.05 | 2.28625 | 2.30925 | 2.28025 | |
225 | 2005.10.21 21:20 | close | 75 | 0.05 | 2.28550 | 2.30925 | 2.28025 | 4.22 | 10528.95 |
226 | 2005.10.25 00:25 | sell | 76 | 0.05 | 2.27743 | 0.00000 | 0.00000 | |
227 | 2005.10.25 00:25 | modify | 76 | 0.05 | 2.27743 | 2.30043 | 2.27143 | |
228 | 2005.10.25 02:50 | close | 76 | 0.05 | 2.27653 | 2.30043 | 2.27143 | 5.07 | 10534.02 |
229 | 2005.10.27 01:10 | sell | 77 | 0.05 | 2.27840 | 0.00000 | 0.00000 | |
230 | 2005.10.27 01:10 | modify | 77 | 0.05 | 2.27840 | 2.30140 | 2.27240 | |
231 | 2005.10.27 04:20 | close | 77 | 0.05 | 2.27759 | 2.30140 | 2.27240 | 4.56 | 10538.58 |
232 | 2005.11.10 01:35 | buy | 78 | 0.05 | 2.28227 | 0.00000 | 0.00000 | |
233 | 2005.11.10 01:35 | modify | 78 | 0.05 | 2.28227 | 2.25927 | 2.28827 | |
234 | 2005.11.10 02:20 | close | 78 | 0.05 | 2.28328 | 2.25927 | 2.28827 | 5.69 | 10544.27 |
235 | 2005.11.10 20:40 | buy | 79 | 0.05 | 2.28607 | 0.00000 | 0.00000 | |
236 | 2005.11.10 20:40 | modify | 79 | 0.05 | 2.28607 | 2.26307 | 2.29207 | |
237 | 2005.11.10 21:00 | close | 79 | 0.05 | 2.28699 | 2.26307 | 2.29207 | 5.18 | 10549.45 |
238 | 2005.11.15 21:25 | buy | 80 | 0.05 | 2.28763 | 0.00000 | 0.00000 | |
239 | 2005.11.15 21:25 | modify | 80 | 0.05 | 2.28763 | 2.26463 | 2.29363 | |
240 | 2005.11.16 15:47 | buy | 81 | 0.10 | 2.28096 | 0.00000 | 0.00000 | |
241 | 2005.11.16 15:47 | modify | 81 | 0.10 | 2.28096 | 2.25796 | 2.28696 | |
242 | 2005.11.16 18:07 | buy | 82 | 0.20 | 2.27430 | 0.00000 | 0.00000 | |
243 | 2005.11.16 18:07 | modify | 82 | 0.20 | 2.27430 | 2.25130 | 2.28030 | |
244 | 2005.11.17 09:45 | close | 82 | 0.20 | 2.27866 | 2.25130 | 2.28030 | 100.59 | 10650.04 |
245 | 2005.11.17 09:45 | close | 81 | 0.10 | 2.27866 | 2.25796 | 2.28696 | -24.67 | 10625.37 |
246 | 2005.11.17 09:45 | close | 80 | 0.05 | 2.27866 | 2.26463 | 2.29363 | -49.67 | 10575.70 |
247 | 2005.11.21 20:20 | sell | 83 | 0.05 | 2.26601 | 0.00000 | 0.00000 | |
248 | 2005.11.21 20:20 | modify | 83 | 0.05 | 2.26601 | 2.28901 | 2.26001 | |
249 | 2005.11.21 21:10 | close | 83 | 0.05 | 2.26441 | 2.28901 | 2.26001 | 9.00 | 10584.70 |
250 | 2005.11.21 22:15 | sell | 84 | 0.05 | 2.26740 | 0.00000 | 0.00000 | |
251 | 2005.11.21 22:15 | modify | 84 | 0.05 | 2.26740 | 2.29040 | 2.26140 | |
252 | 2005.11.21 23:10 | close | 84 | 0.05 | 2.26606 | 2.29040 | 2.26140 | 7.54 | 10592.24 |
253 | 2005.11.28 23:00 | sell | 85 | 0.05 | 2.25888 | 0.00000 | 0.00000 | |
254 | 2005.11.28 23:00 | modify | 85 | 0.05 | 2.25888 | 2.28188 | 2.25288 | |
255 | 2005.11.28 23:55 | close | 85 | 0.05 | 2.25797 | 2.28188 | 2.25288 | 5.12 | 10597.36 |
256 | 2005.12.06 23:55 | sell | 86 | 0.05 | 2.27532 | 0.00000 | 0.00000 | |
257 | 2005.12.06 23:55 | modify | 86 | 0.05 | 2.27532 | 2.29832 | 2.26932 | |
258 | 2005.12.07 00:05 | close | 86 | 0.05 | 2.27408 | 2.29832 | 2.26932 | 6.12 | 10603.47 |
259 | 2005.12.12 00:15 | buy | 87 | 0.05 | 2.28362 | 0.00000 | 0.00000 | |
260 | 2005.12.12 00:15 | modify | 87 | 0.05 | 2.28362 | 2.26062 | 2.28962 | |
261 | 2005.12.12 00:35 | close | 87 | 0.05 | 2.28510 | 2.26062 | 2.28962 | 8.33 | 10611.80 |
262 | 2005.12.13 00:20 | buy | 88 | 0.05 | 2.28858 | 0.00000 | 0.00000 | |
263 | 2005.12.13 00:20 | modify | 88 | 0.05 | 2.28858 | 2.26558 | 2.29458 | |
264 | 2005.12.13 10:00 | close | 88 | 0.05 | 2.28994 | 2.26558 | 2.29458 | 7.66 | 10619.46 |
265 | 2005.12.19 00:05 | buy | 89 | 0.05 | 2.27997 | 0.00000 | 0.00000 | |
266 | 2005.12.19 00:05 | modify | 89 | 0.05 | 2.27997 | 2.25697 | 2.28597 | |
267 | 2005.12.19 00:10 | close | 89 | 0.05 | 2.28089 | 2.25697 | 2.28597 | 5.18 | 10624.64 |
268 | 2005.12.20 22:20 | buy | 90 | 0.05 | 2.29516 | 0.00000 | 0.00000 | |
269 | 2005.12.20 22:20 | modify | 90 | 0.05 | 2.29516 | 2.27216 | 2.30116 | |
270 | 2005.12.20 23:50 | close | 90 | 0.05 | 2.29664 | 2.27216 | 2.30116 | 8.33 | 10632.97 |
271 | 2005.12.27 21:25 | sell | 91 | 0.05 | 2.27613 | 0.00000 | 0.00000 | |
272 | 2005.12.27 21:25 | modify | 91 | 0.05 | 2.27613 | 2.29913 | 2.27013 | |
273 | 2005.12.27 21:30 | close | 91 | 0.05 | 2.27527 | 2.29913 | 2.27013 | 4.84 | 10637.81 |
274 | 2005.12.29 00:15 | sell | 92 | 0.05 | 2.26254 | 0.00000 | 0.00000 | |
275 | 2005.12.29 00:15 | modify | 92 | 0.05 | 2.26254 | 2.28554 | 2.25654 | |
276 | 2005.12.29 00:35 | close | 92 | 0.05 | 2.26135 | 2.28554 | 2.25654 | 6.70 | 10644.51 |
277 | 2005.12.29 20:45 | sell | 93 | 0.05 | 2.26911 | 0.00000 | 0.00000 | |
278 | 2005.12.29 20:45 | modify | 93 | 0.05 | 2.26911 | 2.29211 | 2.26311 | |
279 | 2005.12.29 21:00 | close | 93 | 0.05 | 2.26810 | 2.29211 | 2.26311 | 5.68 | 10650.19 |
280 | 2006.01.05 00:05 | sell | 94 | 0.05 | 2.24475 | 0.00000 | 0.00000 | |
281 | 2006.01.05 00:05 | modify | 94 | 0.05 | 2.24475 | 2.26775 | 2.23875 | |
282 | 2006.01.05 00:15 | close | 94 | 0.05 | 2.24345 | 2.26775 | 2.23875 | 7.32 | 10657.51 |
283 | 2006.01.11 22:40 | sell | 95 | 0.05 | 2.24950 | 0.00000 | 0.00000 | |
284 | 2006.01.11 22:40 | modify | 95 | 0.05 | 2.24950 | 2.27250 | 2.24350 | |
285 | 2006.01.12 03:30 | close | 95 | 0.05 | 2.24870 | 2.27250 | 2.24350 | 1.94 | 10659.45 |
286 | 2006.01.16 21:40 | sell | 96 | 0.05 | 2.26185 | 0.00000 | 0.00000 | |
287 | 2006.01.16 21:40 | modify | 96 | 0.05 | 2.26185 | 2.28485 | 2.25585 | |
288 | 2006.01.16 22:30 | close | 96 | 0.05 | 2.26107 | 2.28485 | 2.25585 | 4.39 | 10663.84 |
289 | 2006.01.26 22:05 | buy | 97 | 0.05 | 2.25935 | 0.00000 | 0.00000 | |
290 | 2006.01.26 22:05 | modify | 97 | 0.05 | 2.25935 | 2.23635 | 2.26535 | |
291 | 2006.01.26 22:35 | close | 97 | 0.05 | 2.26010 | 2.23635 | 2.26535 | 4.22 | 10668.06 |
292 | 2006.01.27 00:10 | buy | 98 | 0.05 | 2.25835 | 0.00000 | 0.00000 | |
293 | 2006.01.27 00:10 | modify | 98 | 0.05 | 2.25835 | 2.23535 | 2.26435 | |
294 | 2006.01.27 00:55 | close | 98 | 0.05 | 2.25917 | 2.23535 | 2.26435 | 4.61 | 10672.67 |
295 | 2006.01.30 00:45 | buy | 99 | 0.05 | 2.26655 | 0.00000 | 0.00000 | |
296 | 2006.01.30 00:45 | modify | 99 | 0.05 | 2.26655 | 2.24355 | 2.27255 | |
297 | 2006.01.30 01:05 | close | 99 | 0.05 | 2.26777 | 2.24355 | 2.27255 | 6.87 | 10679.54 |
298 | 2006.01.31 23:35 | buy | 100 | 0.05 | 2.27224 | 0.00000 | 0.00000 | |
299 | 2006.01.31 23:35 | modify | 100 | 0.05 | 2.27224 | 2.24924 | 2.27824 | |
300 | 2006.01.31 23:45 | close | 100 | 0.05 | 2.27346 | 2.24924 | 2.27824 | 6.87 | 10686.41 |
301 | 2006.02.13 22:00 | buy | 101 | 0.05 | 2.27641 | 0.00000 | 0.00000 | |
302 | 2006.02.13 22:00 | modify | 101 | 0.05 | 2.27641 | 2.25341 | 2.28241 | |
303 | 2006.02.13 22:25 | close | 101 | 0.05 | 2.27723 | 2.25341 | 2.28241 | 4.62 | 10691.03 |
304 | 2006.02.22 01:50 | buy | 102 | 0.05 | 2.28207 | 0.00000 | 0.00000 | |
305 | 2006.02.22 01:50 | modify | 102 | 0.05 | 2.28207 | 2.25907 | 2.28807 | |
306 | 2006.02.22 03:10 | close | 102 | 0.05 | 2.28306 | 2.25907 | 2.28807 | 5.57 | 10696.60 |
307 | 2006.02.24 23:55 | buy | 103 | 0.05 | 2.29640 | 0.00000 | 0.00000 | |
308 | 2006.02.24 23:55 | modify | 103 | 0.05 | 2.29640 | 2.27340 | 2.30240 | |
309 | 2006.02.27 00:05 | close | 103 | 0.05 | 2.29733 | 2.27340 | 2.30240 | 5.43 | 10702.03 |
310 | 2006.03.01 00:05 | buy | 104 | 0.05 | 2.29908 | 0.00000 | 0.00000 | |
311 | 2006.03.01 00:05 | modify | 104 | 0.05 | 2.29908 | 2.27608 | 2.30508 | |
312 | 2006.03.01 10:19 | buy | 105 | 0.10 | 2.29242 | 0.00000 | 0.00000 | |
313 | 2006.03.01 10:19 | modify | 105 | 0.10 | 2.29242 | 2.26942 | 2.29842 | |
314 | 2006.03.01 11:45 | close | 105 | 0.10 | 2.29555 | 2.26942 | 2.29842 | 35.24 | 10737.27 |
315 | 2006.03.01 11:45 | close | 104 | 0.05 | 2.29555 | 2.27608 | 2.30508 | -19.87 | 10717.40 |
316 | 2006.03.01 22:45 | buy | 106 | 0.05 | 2.29635 | 0.00000 | 0.00000 | |
317 | 2006.03.01 22:45 | modify | 106 | 0.05 | 2.29635 | 2.27335 | 2.30235 | |
318 | 2006.03.01 23:35 | close | 106 | 0.05 | 2.29733 | 2.27335 | 2.30235 | 5.51 | 10722.91 |
319 | 2006.03.14 01:30 | sell | 107 | 0.05 | 2.27526 | 0.00000 | 0.00000 | |
320 | 2006.03.14 01:30 | modify | 107 | 0.05 | 2.27526 | 2.29826 | 2.26926 | |
321 | 2006.03.14 02:40 | close | 107 | 0.05 | 2.27436 | 2.29826 | 2.26926 | 5.07 | 10727.98 |
322 | 2006.03.17 00:05 | sell | 108 | 0.05 | 2.26654 | 0.00000 | 0.00000 | |
323 | 2006.03.17 00:05 | modify | 108 | 0.05 | 2.26654 | 2.28954 | 2.26054 | |
324 | 2006.03.17 00:45 | close | 108 | 0.05 | 2.26532 | 2.28954 | 2.26054 | 6.87 | 10734.85 |
325 | 2006.03.27 00:30 | buy | 109 | 0.05 | 2.28246 | 0.00000 | 0.00000 | |
326 | 2006.03.27 00:30 | modify | 109 | 0.05 | 2.28246 | 2.25946 | 2.28846 | |
327 | 2006.03.27 01:35 | close | 109 | 0.05 | 2.28323 | 2.25946 | 2.28846 | 4.34 | 10739.19 |
328 | 2006.03.27 22:50 | buy | 110 | 0.05 | 2.28598 | 0.00000 | 0.00000 | |
329 | 2006.03.27 22:50 | modify | 110 | 0.05 | 2.28598 | 2.26298 | 2.29198 | |
330 | 2006.03.28 01:05 | close | 110 | 0.05 | 2.28693 | 2.26298 | 2.29198 | 5.54 | 10744.74 |
331 | 2006.03.28 02:15 | buy | 111 | 0.05 | 2.28501 | 0.00000 | 0.00000 | |
332 | 2006.03.28 02:15 | modify | 111 | 0.05 | 2.28501 | 2.26201 | 2.29101 | |
333 | 2006.03.28 02:25 | close | 111 | 0.05 | 2.28590 | 2.26201 | 2.29101 | 5.01 | 10749.75 |
334 | 2006.03.31 02:55 | sell | 112 | 0.05 | 2.26588 | 0.00000 | 0.00000 | |
335 | 2006.03.31 02:55 | modify | 112 | 0.05 | 2.26588 | 2.28888 | 2.25988 | |
336 | 2006.03.31 03:00 | close | 112 | 0.05 | 2.26463 | 2.28888 | 2.25988 | 7.03 | 10756.78 |
337 | 2006.04.10 01:15 | buy | 113 | 0.05 | 2.26436 | 0.00000 | 0.00000 | |
338 | 2006.04.10 01:15 | modify | 113 | 0.05 | 2.26436 | 2.24136 | 2.27036 | |
339 | 2006.04.10 01:25 | close | 113 | 0.05 | 2.26527 | 2.24136 | 2.27036 | 5.12 | 10761.90 |
340 | 2006.04.12 23:05 | buy | 114 | 0.05 | 2.27258 | 0.00000 | 0.00000 | |
341 | 2006.04.12 23:05 | modify | 114 | 0.05 | 2.27258 | 2.24958 | 2.27858 | |
342 | 2006.04.13 00:55 | close | 114 | 0.05 | 2.27331 | 2.24958 | 2.27858 | 4.72 | 10766.61 |
343 | 2006.04.18 00:20 | sell | 115 | 0.05 | 2.26428 | 0.00000 | 0.00000 | |
344 | 2006.04.18 00:20 | modify | 115 | 0.05 | 2.26428 | 2.28728 | 2.25828 | |
345 | 2006.04.18 01:35 | close | 115 | 0.05 | 2.26343 | 2.28728 | 2.25828 | 4.78 | 10771.39 |
346 | 2006.04.24 00:05 | buy | 116 | 0.05 | 2.27175 | 0.00000 | 0.00000 | |
347 | 2006.04.24 00:05 | modify | 116 | 0.05 | 2.27175 | 2.24875 | 2.27775 | |
348 | 2006.04.24 03:00 | close | 116 | 0.05 | 2.27245 | 2.24875 | 2.27775 | 3.94 | 10775.33 |
349 | 2006.04.27 23:55 | buy | 117 | 0.05 | 2.26873 | 0.00000 | 0.00000 | |
350 | 2006.04.27 23:55 | modify | 117 | 0.05 | 2.26873 | 2.24573 | 2.27473 | |
351 | 2006.04.28 01:35 | close | 117 | 0.05 | 2.26959 | 2.24573 | 2.27473 | 5.04 | 10780.38 |
352 | 2006.05.01 02:25 | sell | 118 | 0.05 | 2.26120 | 0.00000 | 0.00000 | |
353 | 2006.05.01 02:25 | modify | 118 | 0.05 | 2.26120 | 2.28420 | 2.25520 | |
354 | 2006.05.01 05:20 | close | 118 | 0.05 | 2.26042 | 2.28420 | 2.25520 | 4.39 | 10784.77 |
355 | 2006.05.03 01:35 | buy | 119 | 0.05 | 2.27466 | 0.00000 | 0.00000 | |
356 | 2006.05.03 01:35 | modify | 119 | 0.05 | 2.27466 | 2.25166 | 2.28066 | |
357 | 2006.05.03 05:35 | close | 119 | 0.05 | 2.27571 | 2.25166 | 2.28066 | 5.91 | 10790.68 |
358 | 2006.05.04 02:35 | buy | 120 | 0.05 | 2.27612 | 0.00000 | 0.00000 | |
359 | 2006.05.04 02:35 | modify | 120 | 0.05 | 2.27612 | 2.25312 | 2.28212 | |
360 | 2006.05.04 06:50 | close | 120 | 0.05 | 2.27686 | 2.25312 | 2.28212 | 4.16 | 10794.84 |
361 | 2006.05.12 02:00 | buy | 121 | 0.05 | 2.28256 | 0.00000 | 0.00000 | |
362 | 2006.05.12 02:00 | modify | 121 | 0.05 | 2.28256 | 2.25956 | 2.28856 | |
363 | 2006.05.12 02:05 | close | 121 | 0.05 | 2.28366 | 2.25956 | 2.28856 | 6.19 | 10801.03 |
364 | 2006.05.15 23:05 | sell | 122 | 0.05 | 2.27747 | 0.00000 | 0.00000 | |
365 | 2006.05.15 23:05 | modify | 122 | 0.05 | 2.27747 | 2.30047 | 2.27147 | |
366 | 2006.05.15 23:40 | close | 122 | 0.05 | 2.27671 | 2.30047 | 2.27147 | 4.27 | 10805.30 |
367 | 2006.05.16 23:45 | buy | 123 | 0.05 | 2.27794 | 0.00000 | 0.00000 | |
368 | 2006.05.16 23:45 | modify | 123 | 0.05 | 2.27794 | 2.25494 | 2.28394 | |
369 | 2006.05.17 00:45 | close | 123 | 0.05 | 2.27922 | 2.25494 | 2.28394 | 7.41 | 10812.71 |
370 | 2006.05.17 22:05 | buy | 124 | 0.05 | 2.28545 | 0.00000 | 0.00000 | |
371 | 2006.05.17 22:05 | modify | 124 | 0.05 | 2.28545 | 2.26245 | 2.29145 | |
372 | 2006.05.17 22:30 | close | 124 | 0.05 | 2.28684 | 2.26245 | 2.29145 | 7.83 | 10820.54 |
373 | 2006.05.18 22:30 | buy | 125 | 0.05 | 2.28420 | 0.00000 | 0.00000 | |
374 | 2006.05.18 22:30 | modify | 125 | 0.05 | 2.28420 | 2.26120 | 2.29020 | |
375 | 2006.05.18 22:50 | close | 125 | 0.05 | 2.28499 | 2.26120 | 2.29020 | 4.44 | 10824.98 |
376 | 2006.05.18 23:40 | buy | 126 | 0.05 | 2.28258 | 0.00000 | 0.00000 | |
377 | 2006.05.18 23:40 | modify | 126 | 0.05 | 2.28258 | 2.25958 | 2.28858 | |
378 | 2006.05.18 23:50 | close | 126 | 0.05 | 2.28343 | 2.25958 | 2.28858 | 4.78 | 10829.76 |
379 | 2006.06.05 21:15 | sell | 127 | 0.05 | 2.25998 | 0.00000 | 0.00000 | |
380 | 2006.06.05 21:15 | modify | 127 | 0.05 | 2.25998 | 2.28298 | 2.25398 | |
381 | 2006.06.06 10:40 | close | 127 | 0.05 | 2.25881 | 2.28298 | 2.25398 | 5.73 | 10835.49 |
382 | 2006.06.12 02:10 | sell | 128 | 0.05 | 2.26864 | 0.00000 | 0.00000 | |
383 | 2006.06.12 02:10 | modify | 128 | 0.05 | 2.26864 | 2.29164 | 2.26264 | |
384 | 2006.06.12 04:00 | close | 128 | 0.05 | 2.26694 | 2.29164 | 2.26264 | 9.56 | 10845.05 |
385 | 2006.06.16 21:40 | buy | 129 | 0.05 | 2.27724 | 0.00000 | 0.00000 | |
386 | 2006.06.16 21:40 | modify | 129 | 0.05 | 2.27724 | 2.25424 | 2.28324 | |
387 | 2006.06.16 22:30 | close | 129 | 0.05 | 2.27801 | 2.25424 | 2.28324 | 4.34 | 10849.39 |
388 | 2006.06.22 00:05 | sell | 130 | 0.05 | 2.27590 | 0.00000 | 0.00000 | |
389 | 2006.06.22 00:05 | modify | 130 | 0.05 | 2.27590 | 2.29890 | 2.26990 | |
390 | 2006.06.22 03:05 | close | 130 | 0.05 | 2.27474 | 2.29890 | 2.26990 | 6.53 | 10855.92 |
391 | 2006.06.26 02:05 | sell | 131 | 0.05 | 2.27140 | 0.00000 | 0.00000 | |
392 | 2006.06.26 02:05 | modify | 131 | 0.05 | 2.27140 | 2.29440 | 2.26540 | |
393 | 2006.06.26 04:30 | close | 131 | 0.05 | 2.27052 | 2.29440 | 2.26540 | 4.96 | 10860.88 |
394 | 2006.06.28 23:10 | buy | 132 | 0.05 | 2.26546 | 0.00000 | 0.00000 | |
395 | 2006.06.28 23:10 | modify | 132 | 0.05 | 2.26546 | 2.24246 | 2.27146 | |
396 | 2006.06.29 00:35 | close | 132 | 0.05 | 2.26624 | 2.24246 | 2.27146 | 5.00 | 10865.87 |
397 | 2006.07.04 00:55 | sell | 133 | 0.05 | 2.25580 | 0.00000 | 0.00000 | |
398 | 2006.07.04 00:55 | modify | 133 | 0.05 | 2.25580 | 2.27880 | 2.24980 | |
399 | 2006.07.04 01:25 | close | 133 | 0.05 | 2.25485 | 2.27880 | 2.24980 | 5.35 | 10871.22 |
400 | 2006.07.20 23:20 | buy | 134 | 0.05 | 2.29868 | 0.00000 | 0.00000 | |
401 | 2006.07.20 23:20 | modify | 134 | 0.05 | 2.29868 | 2.27568 | 2.30468 | |
402 | 2006.07.20 23:50 | close | 134 | 0.05 | 2.29960 | 2.27568 | 2.30468 | 5.18 | 10876.40 |
403 | 2006.07.25 02:30 | buy | 135 | 0.05 | 2.30516 | 0.00000 | 0.00000 | |
404 | 2006.07.25 02:30 | modify | 135 | 0.05 | 2.30516 | 2.28216 | 2.31116 | |
405 | 2006.07.25 18:25 | close | 135 | 0.05 | 2.30624 | 2.28216 | 2.31116 | 6.08 | 10882.48 |
406 | 2006.08.01 22:55 | buy | 136 | 0.05 | 2.30015 | 0.00000 | 0.00000 | |
407 | 2006.08.01 22:55 | modify | 136 | 0.05 | 2.30015 | 2.27715 | 2.30615 | |
408 | 2006.08.02 02:05 | close | 136 | 0.05 | 2.30085 | 2.27715 | 2.30615 | 4.14 | 10886.63 |
409 | 2006.08.03 23:25 | buy | 137 | 0.05 | 2.32264 | 0.00000 | 0.00000 | |
410 | 2006.08.03 23:25 | modify | 137 | 0.05 | 2.32264 | 2.29964 | 2.32864 | |
411 | 2006.08.03 23:40 | close | 137 | 0.05 | 2.32386 | 2.29964 | 2.32864 | 6.87 | 10893.50 |
412 | 2006.08.07 00:25 | buy | 138 | 0.05 | 2.33070 | 0.00000 | 0.00000 | |
413 | 2006.08.07 00:25 | modify | 138 | 0.05 | 2.33070 | 2.30770 | 2.33670 | |
414 | 2006.08.07 10:40 | close | 138 | 0.05 | 2.33147 | 2.30770 | 2.33670 | 4.34 | 10897.84 |
415 | 2006.08.08 21:55 | buy | 139 | 0.05 | 2.33637 | 0.00000 | 0.00000 | |
416 | 2006.08.08 21:55 | modify | 139 | 0.05 | 2.33637 | 2.31337 | 2.34237 | |
417 | 2006.08.08 22:00 | close | 139 | 0.05 | 2.33811 | 2.31337 | 2.34237 | 9.79 | 10907.63 |
418 | 2006.08.14 00:05 | buy | 140 | 0.05 | 2.34686 | 0.00000 | 0.00000 | |
419 | 2006.08.14 00:05 | modify | 140 | 0.05 | 2.34686 | 2.32386 | 2.35286 | |
420 | 2006.08.14 00:45 | close | 140 | 0.05 | 2.34756 | 2.32386 | 2.35286 | 3.94 | 10911.57 |
421 | 2006.08.14 01:35 | buy | 141 | 0.05 | 2.34624 | 0.00000 | 0.00000 | |
422 | 2006.08.14 01:35 | modify | 141 | 0.05 | 2.34624 | 2.32324 | 2.35224 | |
423 | 2006.08.14 06:00 | close | 141 | 0.05 | 2.34705 | 2.32324 | 2.35224 | 4.56 | 10916.13 |
424 | 2006.08.24 23:35 | buy | 142 | 0.05 | 2.33764 | 0.00000 | 0.00000 | |
425 | 2006.08.24 23:35 | modify | 142 | 0.05 | 2.33764 | 2.31464 | 2.34364 | |
426 | 2006.08.25 01:20 | close | 142 | 0.05 | 2.33844 | 2.31464 | 2.34364 | 4.71 | 10920.84 |
427 | 2006.09.01 23:50 | buy | 143 | 0.05 | 2.34325 | 0.00000 | 0.00000 | |
428 | 2006.09.01 23:50 | modify | 143 | 0.05 | 2.34325 | 2.32025 | 2.34925 | |
429 | 2006.09.05 03:30 | close | 143 | 0.05 | 2.34412 | 2.32025 | 2.34925 | 5.31 | 10926.14 |
430 | 2006.09.07 22:25 | sell | 144 | 0.05 | 2.33166 | 0.00000 | 0.00000 | |
431 | 2006.09.07 22:25 | modify | 144 | 0.05 | 2.33166 | 2.35466 | 2.32566 | |
432 | 2006.09.07 23:10 | close | 144 | 0.05 | 2.33047 | 2.35466 | 2.32566 | 6.70 | 10932.84 |
433 | 2006.09.14 00:05 | buy | 145 | 0.05 | 2.34533 | 0.00000 | 0.00000 | |
434 | 2006.09.14 00:05 | modify | 145 | 0.05 | 2.34533 | 2.32233 | 2.35133 | |
435 | 2006.09.14 00:25 | close | 145 | 0.05 | 2.34622 | 2.32233 | 2.35133 | 5.01 | 10937.85 |
436 | 2006.09.20 21:10 | buy | 146 | 0.05 | 2.35866 | 0.00000 | 0.00000 | |
437 | 2006.09.20 21:10 | modify | 146 | 0.05 | 2.35866 | 2.33566 | 2.36466 | |
438 | 2006.09.20 21:20 | close | 146 | 0.05 | 2.35942 | 2.33566 | 2.36466 | 4.28 | 10942.13 |
439 | 2006.09.21 21:50 | buy | 147 | 0.05 | 2.36447 | 0.00000 | 0.00000 | |
440 | 2006.09.21 21:50 | modify | 147 | 0.05 | 2.36447 | 2.34147 | 2.37047 | |
441 | 2006.09.22 11:21 | buy | 148 | 0.10 | 2.35781 | 0.00000 | 0.00000 | |
442 | 2006.09.22 11:21 | modify | 148 | 0.10 | 2.35781 | 2.33481 | 2.36381 | |
443 | 2006.09.22 14:17 | buy | 149 | 0.20 | 2.35106 | 0.00000 | 0.00000 | |
444 | 2006.09.22 14:17 | modify | 149 | 0.20 | 2.35106 | 2.32806 | 2.35706 | |
445 | 2006.09.25 00:04 | t/p | 149 | 0.20 | 2.35706 | 2.32806 | 2.35706 | 135.90 | 11078.04 |
446 | 2006.09.25 00:04 | buy | 150 | 0.20 | 2.35096 | 0.00000 | 0.00000 | |
447 | 2006.09.25 00:04 | modify | 150 | 0.20 | 2.35096 | 2.32796 | 2.35696 | |
448 | 2006.09.25 07:36 | s/l | 147 | 0.05 | 2.34147 | 2.34147 | 2.37047 | -129.05 | 10948.98 |
449 | 2006.09.25 07:36 | buy | 151 | 0.20 | 2.34182 | 0.00000 | 0.00000 | |
450 | 2006.09.25 07:36 | modify | 151 | 0.20 | 2.34182 | 2.31882 | 2.34782 | |
451 | 2006.09.25 09:45 | modify | 151 | 0.20 | 2.34182 | 2.34403 | 2.34782 | |
452 | 2006.09.25 09:49 | t/p | 151 | 0.20 | 2.34782 | 2.34403 | 2.34782 | 135.09 | 11084.07 |
453 | 2006.09.25 14:05 | close | 150 | 0.20 | 2.35364 | 2.32796 | 2.35696 | 60.34 | 11144.41 |
454 | 2006.09.25 14:05 | close | 148 | 0.10 | 2.35364 | 2.33481 | 2.36381 | -46.53 | 11097.88 |
455 | 2006.09.26 21:40 | buy | 152 | 0.05 | 2.35613 | 0.00000 | 0.00000 | |
456 | 2006.09.26 21:40 | modify | 152 | 0.05 | 2.35613 | 2.33313 | 2.36213 | |
457 | 2006.09.27 11:32 | buy | 153 | 0.10 | 2.34948 | 0.00000 | 0.00000 | |
458 | 2006.09.27 11:32 | modify | 153 | 0.10 | 2.34948 | 2.32648 | 2.35548 | |
459 | 2006.09.27 12:35 | close | 153 | 0.10 | 2.35278 | 2.32648 | 2.35548 | 37.15 | 11135.03 |
460 | 2006.09.27 12:35 | close | 152 | 0.05 | 2.35278 | 2.33313 | 2.36213 | -18.66 | 11116.37 |
461 | 2006.10.02 01:55 | buy | 154 | 0.05 | 2.34007 | 0.00000 | 0.00000 | |
462 | 2006.10.02 01:55 | modify | 154 | 0.05 | 2.34007 | 2.31707 | 2.34607 | |
463 | 2006.10.02 06:45 | close | 154 | 0.05 | 2.34101 | 2.31707 | 2.34607 | 5.29 | 11121.66 |
464 | 2006.10.04 01:30 | buy | 155 | 0.05 | 2.34949 | 0.00000 | 0.00000 | |
465 | 2006.10.04 01:30 | modify | 155 | 0.05 | 2.34949 | 2.32649 | 2.35549 | |
466 | 2006.10.04 04:05 | close | 155 | 0.05 | 2.35030 | 2.32649 | 2.35549 | 4.56 | 11126.22 |
467 | 2006.10.04 21:45 | buy | 156 | 0.05 | 2.35524 | 0.00000 | 0.00000 | |
468 | 2006.10.04 21:45 | modify | 156 | 0.05 | 2.35524 | 2.33224 | 2.36124 | |
469 | 2006.10.05 03:25 | close | 156 | 0.05 | 2.35647 | 2.33224 | 2.36124 | 7.53 | 11133.75 |
470 | 2006.10.06 23:55 | buy | 157 | 0.05 | 2.35687 | 0.00000 | 0.00000 | |
471 | 2006.10.06 23:55 | modify | 157 | 0.05 | 2.35687 | 2.33387 | 2.36287 | |
472 | 2006.10.09 01:25 | close | 157 | 0.05 | 2.35778 | 2.33387 | 2.36287 | 5.33 | 11139.08 |
473 | 2006.10.18 21:45 | buy | 158 | 0.05 | 2.37327 | 0.00000 | 0.00000 | |
474 | 2006.10.18 21:45 | modify | 158 | 0.05 | 2.37327 | 2.35027 | 2.37927 | |
475 | 2006.10.19 11:34 | buy | 159 | 0.10 | 2.36655 | 0.00000 | 0.00000 | |
476 | 2006.10.19 11:34 | modify | 159 | 0.10 | 2.36655 | 2.34355 | 2.37255 | |
477 | 2006.10.19 21:09 | buy | 160 | 0.20 | 2.35981 | 0.00000 | 0.00000 | |
478 | 2006.10.19 21:09 | modify | 160 | 0.20 | 2.35981 | 2.33681 | 2.36581 | |
479 | 2006.10.20 11:35 | close | 160 | 0.20 | 2.36382 | 2.33681 | 2.36581 | 91.09 | 11230.17 |
480 | 2006.10.20 11:35 | close | 159 | 0.10 | 2.36382 | 2.34355 | 2.37255 | -30.33 | 11199.84 |
481 | 2006.10.20 11:35 | close | 158 | 0.05 | 2.36382 | 2.35027 | 2.37927 | -52.38 | 11147.46 |
482 | 2006.10.23 00:15 | buy | 161 | 0.05 | 2.36829 | 0.00000 | 0.00000 | |
483 | 2006.10.23 00:15 | modify | 161 | 0.05 | 2.36829 | 2.34529 | 2.37429 | |
484 | 2006.10.23 01:40 | close | 161 | 0.05 | 2.36900 | 2.34529 | 2.37429 | 4.00 | 11151.46 |
485 | 2006.10.24 00:15 | buy | 162 | 0.05 | 2.37200 | 0.00000 | 0.00000 | |
486 | 2006.10.24 00:15 | modify | 162 | 0.05 | 2.37200 | 2.34900 | 2.37800 | |
487 | 2006.10.24 02:40 | close | 162 | 0.05 | 2.37325 | 2.34900 | 2.37800 | 7.04 | 11158.50 |
488 | 2006.10.27 21:30 | buy | 163 | 0.05 | 2.36798 | 0.00000 | 0.00000 | |
489 | 2006.10.27 21:30 | modify | 163 | 0.05 | 2.36798 | 2.34498 | 2.37398 | |
490 | 2006.10.27 23:45 | close | 163 | 0.05 | 2.36880 | 2.34498 | 2.37398 | 4.61 | 11163.11 |
491 | 2006.10.30 21:20 | buy | 164 | 0.05 | 2.37365 | 0.00000 | 0.00000 | |
492 | 2006.10.30 21:20 | modify | 164 | 0.05 | 2.37365 | 2.35065 | 2.37965 | |
493 | 2006.10.31 09:20 | close | 164 | 0.05 | 2.37486 | 2.35065 | 2.37965 | 7.01 | 11170.12 |
494 | 2006.11.03 21:20 | buy | 165 | 0.05 | 2.38415 | 0.00000 | 0.00000 | |
495 | 2006.11.03 21:20 | modify | 165 | 0.05 | 2.38415 | 2.36115 | 2.39015 | |
496 | 2006.11.07 10:10 | close | 165 | 0.05 | 2.38532 | 2.36115 | 2.39015 | 7.00 | 11177.12 |
497 | 2006.11.10 20:00 | sell | 166 | 0.05 | 2.37025 | 0.00000 | 0.00000 | |
498 | 2006.11.10 20:00 | modify | 166 | 0.05 | 2.37025 | 2.39325 | 2.36425 | |
499 | 2006.11.13 00:05 | close | 166 | 0.05 | 2.36738 | 2.39325 | 2.36425 | 15.30 | 11192.41 |
500 | 2006.11.23 20:00 | sell | 167 | 0.05 | 2.34522 | 0.00000 | 0.00000 | |
501 | 2006.11.23 20:00 | modify | 167 | 0.05 | 2.34522 | 2.36822 | 2.33922 | |
502 | 2006.11.24 00:20 | close | 167 | 0.05 | 2.34440 | 2.36822 | 2.33922 | 3.76 | 11196.17 |
503 | 2006.11.27 00:05 | sell | 168 | 0.05 | 2.33863 | 0.00000 | 0.00000 | |
504 | 2006.11.27 00:05 | modify | 168 | 0.05 | 2.33863 | 2.36163 | 2.33263 | |
505 | 2006.11.27 00:20 | close | 168 | 0.05 | 2.33772 | 2.36163 | 2.33263 | 5.12 | 11201.29 |
506 | 2006.12.06 21:55 | sell | 169 | 0.05 | 2.35177 | 0.00000 | 0.00000 | |
507 | 2006.12.06 21:55 | modify | 169 | 0.05 | 2.35177 | 2.37477 | 2.34577 | |
508 | 2006.12.06 22:15 | close | 169 | 0.05 | 2.35097 | 2.37477 | 2.34577 | 4.50 | 11205.79 |
509 | 2006.12.14 21:35 | buy | 170 | 0.05 | 2.38051 | 0.00000 | 0.00000 | |
510 | 2006.12.14 21:35 | modify | 170 | 0.05 | 2.38051 | 2.35751 | 2.38651 | |
511 | 2006.12.14 21:45 | close | 170 | 0.05 | 2.38164 | 2.35751 | 2.38651 | 6.37 | 11212.16 |
512 | 2006.12.15 01:35 | buy | 171 | 0.05 | 2.38013 | 0.00000 | 0.00000 | |
513 | 2006.12.15 01:35 | modify | 171 | 0.05 | 2.38013 | 2.35713 | 2.38613 | |
514 | 2006.12.15 02:00 | close | 171 | 0.05 | 2.38112 | 2.35713 | 2.38613 | 5.57 | 11217.73 |
515 | 2006.12.15 21:45 | buy | 172 | 0.05 | 2.38268 | 0.00000 | 0.00000 | |
516 | 2006.12.15 21:45 | modify | 172 | 0.05 | 2.38268 | 2.35968 | 2.38868 | |
517 | 2006.12.15 22:15 | close | 172 | 0.05 | 2.38379 | 2.35968 | 2.38868 | 6.25 | 11223.98 |
518 | 2006.12.20 22:10 | buy | 173 | 0.05 | 2.39135 | 0.00000 | 0.00000 | |
519 | 2006.12.20 22:10 | modify | 173 | 0.05 | 2.39135 | 2.36835 | 2.39735 | |
520 | 2006.12.20 22:55 | close | 173 | 0.05 | 2.39218 | 2.36835 | 2.39735 | 4.67 | 11228.65 |
521 | 2006.12.25 20:50 | buy | 174 | 0.05 | 2.39658 | 0.00000 | 0.00000 | |
522 | 2006.12.25 20:50 | modify | 174 | 0.05 | 2.39658 | 2.37358 | 2.40258 | |
523 | 2006.12.25 22:46 | t/p | 174 | 0.05 | 2.40258 | 2.37358 | 2.40258 | 33.77 | 11262.42 |
524 | 2006.12.25 23:40 | buy | 175 | 0.05 | 2.39522 | 0.00000 | 0.00000 | |
525 | 2006.12.25 23:40 | modify | 175 | 0.05 | 2.39522 | 2.37222 | 2.40122 | |
526 | 2006.12.26 00:04 | buy | 176 | 0.10 | 2.38788 | 0.00000 | 0.00000 | |
527 | 2006.12.26 00:04 | modify | 176 | 0.10 | 2.38788 | 2.36488 | 2.39388 | |
528 | 2006.12.26 00:25 | close | 176 | 0.10 | 2.39080 | 2.36488 | 2.39388 | 32.87 | 11295.29 |
529 | 2006.12.26 00:25 | close | 175 | 0.05 | 2.39080 | 2.37222 | 2.40122 | -24.68 | 11270.61 |
530 | 2006.12.26 01:25 | buy | 177 | 0.05 | 2.38938 | 0.00000 | 0.00000 | |
531 | 2006.12.26 01:25 | modify | 177 | 0.05 | 2.38938 | 2.36638 | 2.39538 | |
532 | 2006.12.26 07:40 | close | 177 | 0.05 | 2.39032 | 2.36638 | 2.39538 | 5.29 | 11275.90 |
533 | 2006.12.29 00:40 | buy | 178 | 0.05 | 2.39563 | 0.00000 | 0.00000 | |
534 | 2006.12.29 00:40 | modify | 178 | 0.05 | 2.39563 | 2.37263 | 2.40163 | |
535 | 2006.12.29 00:45 | close | 178 | 0.05 | 2.39685 | 2.37263 | 2.40163 | 6.87 | 11282.77 |
536 | 2007.01.03 22:00 | buy | 179 | 0.05 | 2.39032 | 0.00000 | 0.00000 | |
537 | 2007.01.03 22:00 | modify | 179 | 0.05 | 2.39032 | 2.36732 | 2.39632 | |
538 | 2007.01.03 23:00 | close | 179 | 0.05 | 2.39134 | 2.36732 | 2.39632 | 5.74 | 11288.51 |
539 | 2007.01.04 00:05 | buy | 180 | 0.05 | 2.39162 | 0.00000 | 0.00000 | |
540 | 2007.01.04 00:05 | modify | 180 | 0.05 | 2.39162 | 2.36862 | 2.39762 | |
541 | 2007.01.04 06:10 | close | 180 | 0.05 | 2.39247 | 2.36862 | 2.39762 | 4.78 | 11293.29 |
542 | 2007.01.05 00:05 | buy | 181 | 0.05 | 2.39526 | 0.00000 | 0.00000 | |
543 | 2007.01.05 00:05 | modify | 181 | 0.05 | 2.39526 | 2.37226 | 2.40126 | |
544 | 2007.01.05 00:50 | close | 181 | 0.05 | 2.39604 | 2.37226 | 2.40126 | 4.39 | 11297.68 |
545 | 2007.01.12 00:20 | buy | 182 | 0.05 | 2.42928 | 0.00000 | 0.00000 | |
546 | 2007.01.12 00:20 | modify | 182 | 0.05 | 2.42928 | 2.40628 | 2.43528 | |
547 | 2007.01.12 03:25 | close | 182 | 0.05 | 2.43010 | 2.40628 | 2.43528 | 4.62 | 11302.30 |
548 | 2007.01.15 01:10 | buy | 183 | 0.05 | 2.44253 | 0.00000 | 0.00000 | |
549 | 2007.01.15 01:10 | modify | 183 | 0.05 | 2.44253 | 2.41953 | 2.44853 | |
550 | 2007.01.15 01:30 | close | 183 | 0.05 | 2.44332 | 2.41953 | 2.44853 | 4.45 | 11306.75 |
551 | 2007.01.18 00:30 | buy | 184 | 0.05 | 2.45634 | 0.00000 | 0.00000 | |
552 | 2007.01.18 00:30 | modify | 184 | 0.05 | 2.45634 | 2.43334 | 2.46234 | |
553 | 2007.01.18 03:15 | close | 184 | 0.05 | 2.45704 | 2.43334 | 2.46234 | 3.94 | 11310.69 |
554 | 2007.01.18 20:45 | buy | 185 | 0.05 | 2.46131 | 0.00000 | 0.00000 | |
555 | 2007.01.18 20:45 | modify | 185 | 0.05 | 2.46131 | 2.43831 | 2.46731 | |
556 | 2007.01.18 21:35 | close | 185 | 0.05 | 2.46203 | 2.43831 | 2.46731 | 4.05 | 11314.74 |
557 | 2007.01.31 00:10 | buy | 186 | 0.05 | 2.45595 | 0.00000 | 0.00000 | |
558 | 2007.01.31 00:10 | modify | 186 | 0.05 | 2.45595 | 2.43295 | 2.46195 | |
559 | 2007.01.31 03:05 | close | 186 | 0.05 | 2.45670 | 2.43295 | 2.46195 | 4.22 | 11318.96 |
560 | 2007.02.02 22:45 | buy | 187 | 0.05 | 2.45280 | 0.00000 | 0.00000 | |
561 | 2007.02.02 22:45 | modify | 187 | 0.05 | 2.45280 | 2.42980 | 2.45880 | |
562 | 2007.02.02 23:05 | close | 187 | 0.05 | 2.45377 | 2.42980 | 2.45880 | 5.46 | 11324.42 |
563 | 2007.02.07 20:05 | sell | 188 | 0.05 | 2.44428 | 0.00000 | 0.00000 | |
564 | 2007.02.07 20:05 | modify | 188 | 0.05 | 2.44428 | 2.46728 | 2.43828 | |
565 | 2007.02.08 08:46 | sell | 189 | 0.10 | 2.45164 | 0.00000 | 0.00000 | |
566 | 2007.02.08 08:46 | modify | 189 | 0.10 | 2.45164 | 2.47464 | 2.44564 | |
567 | 2007.02.08 12:08 | sell | 190 | 0.20 | 2.45835 | 0.00000 | 0.00000 | |
568 | 2007.02.08 12:08 | modify | 190 | 0.20 | 2.45835 | 2.48135 | 2.45235 | |
569 | 2007.02.08 14:15 | close | 190 | 0.20 | 2.45404 | 2.48135 | 2.45235 | 97.02 | 11421.44 |
570 | 2007.02.08 14:15 | close | 189 | 0.10 | 2.45404 | 2.47464 | 2.44564 | -27.01 | 11394.43 |
571 | 2007.02.08 14:15 | close | 188 | 0.05 | 2.45404 | 2.46728 | 2.43828 | -57.48 | 11336.95 |
572 | 2007.02.12 00:35 | sell | 191 | 0.05 | 2.43637 | 0.00000 | 0.00000 | |
573 | 2007.02.12 00:35 | modify | 191 | 0.05 | 2.43637 | 2.45937 | 2.43037 | |
574 | 2007.02.12 00:45 | close | 191 | 0.05 | 2.43435 | 2.45937 | 2.43037 | 11.37 | 11348.32 |
575 | 2007.02.19 00:15 | sell | 192 | 0.05 | 2.41032 | 0.00000 | 0.00000 | |
576 | 2007.02.19 00:15 | modify | 192 | 0.05 | 2.41032 | 2.43332 | 2.40432 | |
577 | 2007.02.19 00:25 | close | 192 | 0.05 | 2.40942 | 2.43332 | 2.40432 | 5.07 | 11353.39 |
578 | 2007.02.28 22:40 | sell | 193 | 0.05 | 2.39352 | 0.00000 | 0.00000 | |
579 | 2007.02.28 22:40 | modify | 193 | 0.05 | 2.39352 | 2.41652 | 2.38752 | |
580 | 2007.03.01 00:55 | close | 193 | 0.05 | 2.39276 | 2.41652 | 2.38752 | 1.72 | 11355.11 |
581 | 2007.03.02 00:45 | sell | 194 | 0.05 | 2.39370 | 0.00000 | 0.00000 | |
582 | 2007.03.02 00:45 | modify | 194 | 0.05 | 2.39370 | 2.41670 | 2.38770 | |
583 | 2007.03.02 08:25 | close | 194 | 0.05 | 2.39263 | 2.41670 | 2.38770 | 6.02 | 11361.13 |
584 | 2007.03.12 21:45 | sell | 195 | 0.05 | 2.36765 | 0.00000 | 0.00000 | |
585 | 2007.03.12 21:45 | modify | 195 | 0.05 | 2.36765 | 2.39065 | 2.36165 | |
586 | 2007.03.12 21:55 | close | 195 | 0.05 | 2.36625 | 2.39065 | 2.36165 | 7.88 | 11369.01 |
587 | 2007.03.14 21:25 | sell | 196 | 0.05 | 2.35140 | 0.00000 | 0.00000 | |
588 | 2007.03.14 21:25 | modify | 196 | 0.05 | 2.35140 | 2.37440 | 2.34540 | |
589 | 2007.03.14 21:30 | close | 196 | 0.05 | 2.35066 | 2.37440 | 2.34540 | 4.17 | 11373.18 |
590 | 2007.03.14 21:40 | sell | 197 | 0.05 | 2.35289 | 0.00000 | 0.00000 | |
591 | 2007.03.14 21:40 | modify | 197 | 0.05 | 2.35289 | 2.37589 | 2.34689 | |
592 | 2007.03.14 22:00 | close | 197 | 0.05 | 2.35176 | 2.37589 | 2.34689 | 6.36 | 11379.54 |
593 | 2007.03.14 22:20 | sell | 198 | 0.05 | 2.35398 | 0.00000 | 0.00000 | |
594 | 2007.03.14 22:20 | modify | 198 | 0.05 | 2.35398 | 2.37698 | 2.34798 | |
595 | 2007.03.14 23:05 | close | 198 | 0.05 | 2.35319 | 2.37698 | 2.34798 | 4.45 | 11383.99 |
596 | 2007.03.15 00:05 | sell | 199 | 0.05 | 2.35622 | 0.00000 | 0.00000 | |
597 | 2007.03.15 00:05 | modify | 199 | 0.05 | 2.35622 | 2.37922 | 2.35022 | |
598 | 2007.03.15 04:15 | close | 199 | 0.05 | 2.35514 | 2.37922 | 2.35022 | 6.08 | 11390.07 |
599 | 2007.04.02 01:10 | buy | 200 | 0.05 | 2.38855 | 0.00000 | 0.00000 | |
600 | 2007.04.02 01:10 | modify | 200 | 0.05 | 2.38855 | 2.36555 | 2.39455 | |
601 | 2007.04.02 01:35 | close | 200 | 0.05 | 2.38970 | 2.36555 | 2.39455 | 6.47 | 11396.54 |
602 | 2007.04.11 21:55 | buy | 201 | 0.05 | 2.41045 | 0.00000 | 0.00000 | |
603 | 2007.04.11 21:55 | modify | 201 | 0.05 | 2.41045 | 2.38745 | 2.41645 | |
604 | 2007.04.11 22:15 | close | 201 | 0.05 | 2.41140 | 2.38745 | 2.41645 | 5.34 | 11401.88 |
605 | 2007.04.16 00:05 | buy | 202 | 0.05 | 2.40940 | 0.00000 | 0.00000 | |
606 | 2007.04.16 00:05 | modify | 202 | 0.05 | 2.40940 | 2.38640 | 2.41540 | |
607 | 2007.04.16 00:50 | close | 202 | 0.05 | 2.41015 | 2.38640 | 2.41540 | 4.22 | 11406.10 |
608 | 2007.04.20 21:20 | buy | 203 | 0.05 | 2.41795 | 0.00000 | 0.00000 | |
609 | 2007.04.20 21:20 | modify | 203 | 0.05 | 2.41795 | 2.39495 | 2.42395 | |
610 | 2007.04.20 22:00 | close | 203 | 0.05 | 2.41870 | 2.39495 | 2.42395 | 4.22 | 11410.32 |
611 | 2007.04.23 01:35 | buy | 204 | 0.05 | 2.41755 | 0.00000 | 0.00000 | |
612 | 2007.04.23 01:35 | modify | 204 | 0.05 | 2.41755 | 2.39455 | 2.42355 | |
613 | 2007.04.23 03:55 | close | 204 | 0.05 | 2.41910 | 2.39455 | 2.42355 | 8.73 | 11419.05 |
614 | 2007.04.23 23:35 | buy | 205 | 0.05 | 2.41875 | 0.00000 | 0.00000 | |
615 | 2007.04.23 23:35 | modify | 205 | 0.05 | 2.41875 | 2.39575 | 2.42475 | |
616 | 2007.04.23 23:55 | close | 205 | 0.05 | 2.41990 | 2.39575 | 2.42475 | 6.47 | 11425.52 |
617 | 2007.04.26 01:25 | sell | 206 | 0.05 | 2.41295 | 0.00000 | 0.00000 | |
618 | 2007.04.26 01:25 | modify | 206 | 0.05 | 2.41295 | 2.43595 | 2.40695 | |
619 | 2007.04.26 05:05 | close | 206 | 0.05 | 2.41215 | 2.43595 | 2.40695 | 4.51 | 11430.03 |
620 | 2007.04.26 23:10 | sell | 207 | 0.05 | 2.40640 | 0.00000 | 0.00000 | |
621 | 2007.04.26 23:10 | modify | 207 | 0.05 | 2.40640 | 2.42940 | 2.40040 | |
622 | 2007.04.27 03:10 | close | 207 | 0.05 | 2.40565 | 2.42940 | 2.40040 | 3.37 | 11433.39 |
623 | 2007.04.30 00:05 | buy | 208 | 0.05 | 2.40406 | 0.00000 | 0.00000 | |
624 | 2007.04.30 00:05 | modify | 208 | 0.05 | 2.40406 | 2.38106 | 2.41006 | |
625 | 2007.04.30 02:20 | close | 208 | 0.05 | 2.40480 | 2.38106 | 2.41006 | 4.17 | 11437.56 |
626 | 2007.05.02 00:45 | buy | 209 | 0.05 | 2.42595 | 0.00000 | 0.00000 | |
627 | 2007.05.02 00:45 | modify | 209 | 0.05 | 2.42595 | 2.40295 | 2.43195 | |
628 | 2007.05.02 01:55 | close | 209 | 0.05 | 2.42675 | 2.40295 | 2.43195 | 4.50 | 11442.06 |
629 | 2007.05.10 02:35 | buy | 210 | 0.05 | 2.42865 | 0.00000 | 0.00000 | |
630 | 2007.05.10 02:35 | modify | 210 | 0.05 | 2.42865 | 2.40565 | 2.43465 | |
631 | 2007.05.10 04:45 | close | 210 | 0.05 | 2.42940 | 2.40565 | 2.43465 | 4.22 | 11446.28 |
632 | 2007.05.14 21:20 | buy | 211 | 0.05 | 2.41195 | 0.00000 | 0.00000 | |
633 | 2007.05.14 21:20 | modify | 211 | 0.05 | 2.41195 | 2.38895 | 2.41795 | |
634 | 2007.05.14 23:35 | close | 211 | 0.05 | 2.41270 | 2.38895 | 2.41795 | 4.22 | 11450.50 |
635 | 2007.05.15 21:55 | sell | 212 | 0.05 | 2.41365 | 0.00000 | 0.00000 | |
636 | 2007.05.15 21:55 | modify | 212 | 0.05 | 2.41365 | 2.43665 | 2.40765 | |
637 | 2007.05.15 22:15 | close | 212 | 0.05 | 2.41285 | 2.43665 | 2.40765 | 4.51 | 11455.01 |
638 | 2007.05.16 00:00 | sell | 213 | 0.05 | 2.41350 | 0.00000 | 0.00000 | |
639 | 2007.05.16 00:00 | modify | 213 | 0.05 | 2.41350 | 2.43650 | 2.40750 | |
640 | 2007.05.16 00:50 | close | 213 | 0.05 | 2.41253 | 2.43650 | 2.40750 | 5.46 | 11460.47 |
641 | 2007.05.25 00:45 | buy | 214 | 0.05 | 2.43605 | 0.00000 | 0.00000 | |
642 | 2007.05.25 00:45 | modify | 214 | 0.05 | 2.43605 | 2.41305 | 2.44205 | |
643 | 2007.05.25 01:15 | close | 214 | 0.05 | 2.43690 | 2.41305 | 2.44205 | 4.79 | 11465.26 |
644 | 2007.05.29 01:40 | buy | 215 | 0.05 | 2.43615 | 0.00000 | 0.00000 | |
645 | 2007.05.29 01:40 | modify | 215 | 0.05 | 2.43615 | 2.41315 | 2.44215 | |
646 | 2007.05.29 04:40 | close | 215 | 0.05 | 2.43870 | 2.41315 | 2.44215 | 14.36 | 11479.62 |
647 | 2007.05.31 00:05 | sell | 216 | 0.05 | 2.42160 | 0.00000 | 0.00000 | |
648 | 2007.05.31 00:05 | modify | 216 | 0.05 | 2.42160 | 2.44460 | 2.41560 | |
649 | 2007.05.31 08:55 | close | 216 | 0.05 | 2.42055 | 2.44460 | 2.41560 | 5.91 | 11485.53 |
650 | 2007.06.04 00:25 | buy | 217 | 0.05 | 2.43665 | 0.00000 | 0.00000 | |
651 | 2007.06.04 00:25 | modify | 217 | 0.05 | 2.43665 | 2.41365 | 2.44265 | |
652 | 2007.06.04 01:15 | close | 217 | 0.05 | 2.43780 | 2.41365 | 2.44265 | 6.47 | 11492.00 |
653 | 2007.06.05 01:50 | buy | 218 | 0.05 | 2.43500 | 0.00000 | 0.00000 | |
654 | 2007.06.05 01:50 | modify | 218 | 0.05 | 2.43500 | 2.41200 | 2.44100 | |
655 | 2007.06.05 07:10 | close | 218 | 0.05 | 2.43595 | 2.41200 | 2.44100 | 5.35 | 11497.35 |
656 | 2007.06.11 02:25 | buy | 219 | 0.05 | 2.43005 | 0.00000 | 0.00000 | |
657 | 2007.06.11 02:25 | modify | 219 | 0.05 | 2.43005 | 2.40705 | 2.43605 | |
658 | 2007.06.11 03:00 | close | 219 | 0.05 | 2.43110 | 2.40705 | 2.43605 | 5.91 | 11503.26 |
659 | 2007.06.12 00:45 | buy | 220 | 0.05 | 2.43757 | 0.00000 | 0.00000 | |
660 | 2007.06.12 00:45 | modify | 220 | 0.05 | 2.43757 | 2.41457 | 2.44357 | |
661 | 2007.06.12 02:05 | close | 220 | 0.05 | 2.43860 | 2.41457 | 2.44357 | 5.79 | 11509.05 |
662 | 2007.06.12 22:50 | buy | 221 | 0.05 | 2.45345 | 0.00000 | 0.00000 | |
663 | 2007.06.12 22:50 | modify | 221 | 0.05 | 2.45345 | 2.43045 | 2.45945 | |
664 | 2007.06.12 22:55 | close | 221 | 0.05 | 2.45420 | 2.43045 | 2.45945 | 4.22 | 11513.27 |
665 | 2007.06.13 00:05 | buy | 222 | 0.05 | 2.45275 | 0.00000 | 0.00000 | |
666 | 2007.06.13 00:05 | modify | 222 | 0.05 | 2.45275 | 2.42975 | 2.45875 | |
667 | 2007.06.13 03:55 | close | 222 | 0.05 | 2.45410 | 2.42975 | 2.45875 | 7.60 | 11520.87 |
668 | 2007.06.15 21:15 | buy | 223 | 0.05 | 2.45465 | 0.00000 | 0.00000 | |
669 | 2007.06.15 21:15 | modify | 223 | 0.05 | 2.45465 | 2.43165 | 2.46065 | |
670 | 2007.06.18 05:15 | close | 223 | 0.05 | 2.45545 | 2.43165 | 2.46065 | 4.71 | 11525.58 |
671 | 2007.06.20 01:25 | buy | 224 | 0.05 | 2.46535 | 0.00000 | 0.00000 | |
672 | 2007.06.20 01:25 | modify | 224 | 0.05 | 2.46535 | 2.44235 | 2.47135 | |
673 | 2007.06.20 09:10 | close | 224 | 0.05 | 2.46660 | 2.44235 | 2.47135 | 7.04 | 11532.62 |
674 | 2007.06.20 23:35 | buy | 225 | 0.05 | 2.46595 | 0.00000 | 0.00000 | |
675 | 2007.06.20 23:35 | modify | 225 | 0.05 | 2.46595 | 2.44295 | 2.47195 | |
676 | 2007.06.20 23:45 | close | 225 | 0.05 | 2.46680 | 2.44295 | 2.47195 | 4.78 | 11537.40 |
677 | 2007.07.03 23:55 | buy | 226 | 0.05 | 2.45100 | 0.00000 | 0.00000 | |
678 | 2007.07.03 23:55 | modify | 226 | 0.05 | 2.45100 | 2.42800 | 2.45700 | |
679 | 2007.07.04 00:10 | close | 226 | 0.05 | 2.45170 | 2.42800 | 2.45700 | 4.14 | 11541.55 |
680 | 2007.07.11 22:35 | sell | 227 | 0.05 | 2.45020 | 0.00000 | 0.00000 | |
681 | 2007.07.11 22:35 | modify | 227 | 0.05 | 2.45020 | 2.47320 | 2.44420 | |
682 | 2007.07.11 23:15 | close | 227 | 0.05 | 2.44935 | 2.47320 | 2.44420 | 4.78 | 11546.33 |
683 | 2007.07.11 23:55 | sell | 228 | 0.05 | 2.45210 | 0.00000 | 0.00000 | |
684 | 2007.07.11 23:55 | modify | 228 | 0.05 | 2.45210 | 2.47510 | 2.44610 | |
685 | 2007.07.12 00:05 | close | 228 | 0.05 | 2.45115 | 2.47510 | 2.44610 | 2.78 | 11549.11 |
686 | 2007.07.18 00:20 | buy | 229 | 0.05 | 2.46065 | 0.00000 | 0.00000 | |
687 | 2007.07.18 00:20 | modify | 229 | 0.05 | 2.46065 | 2.43765 | 2.46665 | |
688 | 2007.07.18 03:22 | buy | 230 | 0.10 | 2.45399 | 0.00000 | 0.00000 | |
689 | 2007.07.18 03:22 | modify | 230 | 0.10 | 2.45399 | 2.43099 | 2.45999 | |
690 | 2007.07.18 04:35 | close | 230 | 0.10 | 2.45650 | 2.43099 | 2.45999 | 28.25 | 11577.36 |
691 | 2007.07.18 04:35 | close | 229 | 0.05 | 2.45650 | 2.43765 | 2.46665 | -23.36 | 11554.00 |
692 | 2007.07.19 01:05 | buy | 231 | 0.05 | 2.46375 | 0.00000 | 0.00000 | |
693 | 2007.07.19 01:05 | modify | 231 | 0.05 | 2.46375 | 2.44075 | 2.46975 | |
694 | 2007.07.19 01:20 | close | 231 | 0.05 | 2.46450 | 2.44075 | 2.46975 | 4.22 | 11558.22 |
695 | 2007.07.23 23:25 | buy | 232 | 0.05 | 2.48305 | 0.00000 | 0.00000 | |
696 | 2007.07.23 23:25 | modify | 232 | 0.05 | 2.48305 | 2.46005 | 2.48905 | |
697 | 2007.07.23 23:55 | close | 232 | 0.05 | 2.48380 | 2.46005 | 2.48905 | 4.22 | 11562.44 |
698 | 2007.07.24 22:05 | buy | 233 | 0.05 | 2.48460 | 0.00000 | 0.00000 | |
699 | 2007.07.24 22:05 | modify | 233 | 0.05 | 2.48460 | 2.46160 | 2.49060 | |
700 | 2007.07.25 03:26 | buy | 234 | 0.10 | 2.47791 | 0.00000 | 0.00000 | |
701 | 2007.07.25 03:26 | modify | 234 | 0.10 | 2.47791 | 2.45491 | 2.48391 | |
702 | 2007.07.25 08:30 | close | 234 | 0.10 | 2.48050 | 2.45491 | 2.48391 | 29.16 | 11591.60 |
703 | 2007.07.25 08:30 | close | 233 | 0.05 | 2.48050 | 2.46160 | 2.49060 | -22.87 | 11568.73 |
704 | 2007.07.30 22:30 | sell | 235 | 0.05 | 2.43620 | 0.00000 | 0.00000 | |
705 | 2007.07.30 22:30 | modify | 235 | 0.05 | 2.43620 | 2.45920 | 2.43020 | |
706 | 2007.07.31 00:05 | close | 235 | 0.05 | 2.43525 | 2.45920 | 2.43020 | 4.50 | 11573.22 |
707 | 2007.07.31 01:15 | sell | 236 | 0.05 | 2.43820 | 0.00000 | 0.00000 | |
708 | 2007.07.31 01:15 | modify | 236 | 0.05 | 2.43820 | 2.46120 | 2.43220 | |
709 | 2007.07.31 06:32 | sell | 237 | 0.10 | 2.44492 | 0.00000 | 0.00000 | |
710 | 2007.07.31 06:32 | modify | 237 | 0.10 | 2.44492 | 2.46792 | 2.43892 | |
711 | 2007.07.31 08:10 | close | 237 | 0.10 | 2.44175 | 2.46792 | 2.43892 | 35.68 | 11608.90 |
712 | 2007.07.31 08:10 | close | 236 | 0.05 | 2.44175 | 2.46120 | 2.43220 | -19.98 | 11588.92 |
713 | 2007.08.01 22:55 | sell | 238 | 0.05 | 2.44350 | 0.00000 | 0.00000 | |
714 | 2007.08.01 22:55 | modify | 238 | 0.05 | 2.44350 | 2.46650 | 2.43750 | |
715 | 2007.08.02 03:05 | close | 238 | 0.05 | 2.44245 | 2.46650 | 2.43750 | 3.35 | 11592.27 |
716 | 2007.08.03 01:10 | buy | 239 | 0.05 | 2.45165 | 0.00000 | 0.00000 | |
717 | 2007.08.03 01:10 | modify | 239 | 0.05 | 2.45165 | 2.42865 | 2.45765 | |
718 | 2007.08.03 09:50 | close | 239 | 0.05 | 2.45300 | 2.42865 | 2.45765 | 7.60 | 11599.87 |
719 | 2007.08.06 21:45 | sell | 240 | 0.05 | 2.41500 | 0.00000 | 0.00000 | |
720 | 2007.08.06 21:45 | modify | 240 | 0.05 | 2.41500 | 2.43800 | 2.40900 | |
721 | 2007.08.06 22:00 | close | 240 | 0.05 | 2.41415 | 2.43800 | 2.40900 | 4.78 | 11604.65 |
722 | 2007.08.06 22:10 | sell | 241 | 0.05 | 2.41560 | 0.00000 | 0.00000 | |
723 | 2007.08.06 22:10 | modify | 241 | 0.05 | 2.41560 | 2.43860 | 2.40960 | |
724 | 2007.08.07 10:30 | close | 241 | 0.05 | 2.41355 | 2.43860 | 2.40960 | 10.69 | 11615.34 |
725 | 2007.08.10 02:40 | sell | 242 | 0.05 | 2.42265 | 0.00000 | 0.00000 | |
726 | 2007.08.10 02:40 | modify | 242 | 0.05 | 2.42265 | 2.44565 | 2.41665 | |
727 | 2007.08.10 02:45 | close | 242 | 0.05 | 2.42155 | 2.44565 | 2.41665 | 6.19 | 11621.53 |
728 | 2007.08.10 23:35 | sell | 243 | 0.05 | 2.42560 | 0.00000 | 0.00000 | |
729 | 2007.08.10 23:35 | modify | 243 | 0.05 | 2.42560 | 2.44860 | 2.41960 | |
730 | 2007.08.13 00:05 | close | 243 | 0.05 | 2.42334 | 2.44860 | 2.41960 | 11.87 | 11633.39 |
731 | 2007.08.16 23:05 | sell | 244 | 0.05 | 2.41470 | 0.00000 | 0.00000 | |
732 | 2007.08.16 23:05 | modify | 244 | 0.05 | 2.41470 | 2.43770 | 2.40870 | |
733 | 2007.08.16 23:10 | close | 244 | 0.05 | 2.41235 | 2.43770 | 2.40870 | 13.22 | 11646.61 |
734 | 2007.08.21 01:40 | sell | 245 | 0.05 | 2.39820 | 0.00000 | 0.00000 | |
735 | 2007.08.21 01:40 | modify | 245 | 0.05 | 2.39820 | 2.42120 | 2.39220 | |
736 | 2007.08.21 02:15 | close | 245 | 0.05 | 2.39495 | 2.42120 | 2.39220 | 18.28 | 11664.89 |
737 | 2007.08.27 01:40 | sell | 246 | 0.05 | 2.41990 | 0.00000 | 0.00000 | |
738 | 2007.08.27 01:40 | modify | 246 | 0.05 | 2.41990 | 2.44290 | 2.41390 | |
739 | 2007.08.27 11:56 | sell | 247 | 0.10 | 2.42656 | 0.00000 | 0.00000 | |
740 | 2007.08.27 11:56 | modify | 247 | 0.10 | 2.42656 | 2.44956 | 2.42056 | |
741 | 2007.08.27 15:25 | close | 247 | 0.10 | 2.42355 | 2.44956 | 2.42056 | 33.88 | 11698.77 |
742 | 2007.08.27 15:25 | close | 246 | 0.05 | 2.42355 | 2.44290 | 2.41390 | -20.54 | 11678.23 |
743 | 2007.08.30 02:55 | buy | 248 | 0.05 | 2.41775 | 0.00000 | 0.00000 | |
744 | 2007.08.30 02:55 | modify | 248 | 0.05 | 2.41775 | 2.39475 | 2.42375 | |
745 | 2007.08.30 03:20 | close | 248 | 0.05 | 2.41850 | 2.39475 | 2.42375 | 4.22 | 11682.45 |
746 | 2007.09.03 00:40 | buy | 249 | 0.05 | 2.43560 | 0.00000 | 0.00000 | |
747 | 2007.09.03 00:40 | modify | 249 | 0.05 | 2.43560 | 2.41260 | 2.44160 | |
748 | 2007.09.03 09:15 | close | 249 | 0.05 | 2.43690 | 2.41260 | 2.44160 | 7.32 | 11689.77 |
749 | 2007.09.04 00:00 | buy | 250 | 0.05 | 2.43825 | 0.00000 | 0.00000 | |
750 | 2007.09.04 00:00 | modify | 250 | 0.05 | 2.43825 | 2.41525 | 2.44425 | |
751 | 2007.09.04 00:05 | close | 250 | 0.05 | 2.43910 | 2.41525 | 2.44425 | 4.79 | 11694.56 |
752 | 2007.09.05 01:20 | buy | 251 | 0.05 | 2.43805 | 0.00000 | 0.00000 | |
753 | 2007.09.05 01:20 | modify | 251 | 0.05 | 2.43805 | 2.41505 | 2.44405 | |
754 | 2007.09.05 02:35 | close | 251 | 0.05 | 2.43880 | 2.41505 | 2.44405 | 4.22 | 11698.78 |
755 | 2007.09.10 22:20 | sell | 252 | 0.05 | 2.40800 | 0.00000 | 0.00000 | |
756 | 2007.09.10 22:20 | modify | 252 | 0.05 | 2.40800 | 2.43100 | 2.40200 | |
757 | 2007.09.10 22:50 | close | 252 | 0.05 | 2.40720 | 2.43100 | 2.40200 | 4.50 | 11703.28 |
758 | 2007.10.08 00:55 | buy | 253 | 0.05 | 2.40185 | 0.00000 | 0.00000 | |
759 | 2007.10.08 00:55 | modify | 253 | 0.05 | 2.40185 | 2.37885 | 2.40785 | |
760 | 2007.10.08 01:35 | close | 253 | 0.05 | 2.40260 | 2.37885 | 2.40785 | 4.22 | 11707.50 |
761 | 2007.10.11 02:15 | buy | 254 | 0.05 | 2.41430 | 0.00000 | 0.00000 | |
762 | 2007.10.11 02:15 | modify | 254 | 0.05 | 2.41430 | 2.39130 | 2.42030 | |
763 | 2007.10.11 09:08 | buy | 255 | 0.10 | 2.40764 | 0.00000 | 0.00000 | |
764 | 2007.10.11 09:08 | modify | 255 | 0.10 | 2.40764 | 2.38464 | 2.41364 | |
765 | 2007.10.11 13:14 | buy | 256 | 0.20 | 2.40099 | 0.00000 | 0.00000 | |
766 | 2007.10.11 13:14 | modify | 256 | 0.20 | 2.40099 | 2.37799 | 2.40699 | |
767 | 2007.10.11 20:00 | close | 256 | 0.20 | 2.40620 | 2.37799 | 2.40699 | 117.30 | 11824.80 |
768 | 2007.10.11 20:00 | close | 255 | 0.10 | 2.40620 | 2.38464 | 2.41364 | -16.21 | 11808.59 |
769 | 2007.10.11 20:00 | close | 254 | 0.05 | 2.40620 | 2.39130 | 2.42030 | -45.59 | 11763.00 |
770 | 2007.10.12 21:25 | buy | 257 | 0.05 | 2.40875 | 0.00000 | 0.00000 | |
771 | 2007.10.12 21:25 | modify | 257 | 0.05 | 2.40875 | 2.38575 | 2.41475 | |
772 | 2007.10.12 22:00 | close | 257 | 0.05 | 2.40950 | 2.38575 | 2.41475 | 4.22 | 11767.22 |
773 | 2007.10.16 21:40 | buy | 258 | 0.05 | 2.40145 | 0.00000 | 0.00000 | |
774 | 2007.10.16 21:40 | modify | 258 | 0.05 | 2.40145 | 2.37845 | 2.40745 | |
775 | 2007.10.16 22:05 | close | 258 | 0.05 | 2.40245 | 2.37845 | 2.40745 | 5.63 | 11772.85 |
776 | 2007.10.19 21:10 | buy | 259 | 0.05 | 2.39730 | 0.00000 | 0.00000 | |
777 | 2007.10.19 21:10 | modify | 259 | 0.05 | 2.39730 | 2.37430 | 2.40330 | |
778 | 2007.10.22 00:00 | buy | 260 | 0.10 | 2.38875 | 0.00000 | 0.00000 | |
779 | 2007.10.22 00:00 | modify | 260 | 0.10 | 2.38875 | 2.36575 | 2.39475 | |
780 | 2007.10.22 01:08 | buy | 261 | 0.20 | 2.38205 | 0.00000 | 0.00000 | |
781 | 2007.10.22 01:08 | modify | 261 | 0.20 | 2.38205 | 2.35905 | 2.38805 | |
782 | 2007.10.22 05:40 | close | 261 | 0.20 | 2.38630 | 2.35905 | 2.38805 | 95.69 | 11868.54 |
783 | 2007.10.22 05:40 | close | 260 | 0.10 | 2.38630 | 2.36575 | 2.39475 | -27.58 | 11840.96 |
784 | 2007.10.22 05:40 | close | 259 | 0.05 | 2.38630 | 2.37430 | 2.40330 | -61.72 | 11779.25 |
785 | 2007.10.24 00:15 | buy | 262 | 0.05 | 2.40505 | 0.00000 | 0.00000 | |
786 | 2007.10.24 00:15 | modify | 262 | 0.05 | 2.40505 | 2.38205 | 2.41105 | |
787 | 2007.10.24 00:50 | close | 262 | 0.05 | 2.40600 | 2.38205 | 2.41105 | 5.35 | 11784.60 |
788 | 2007.10.24 21:10 | buy | 263 | 0.05 | 2.39995 | 0.00000 | 0.00000 | |
789 | 2007.10.24 21:10 | modify | 263 | 0.05 | 2.39995 | 2.37695 | 2.40595 | |
790 | 2007.10.24 22:05 | close | 263 | 0.05 | 2.40105 | 2.37695 | 2.40595 | 6.19 | 11790.79 |
791 | 2007.10.26 21:20 | sell | 264 | 0.05 | 2.38745 | 0.00000 | 0.00000 | |
792 | 2007.10.26 21:20 | modify | 264 | 0.05 | 2.38745 | 2.41045 | 2.38145 | |
793 | 2007.10.29 13:24 | sell | 265 | 0.10 | 2.39410 | 0.00000 | 0.00000 | |
794 | 2007.10.29 13:24 | modify | 265 | 0.10 | 2.39410 | 2.41710 | 2.38810 | |
795 | 2007.10.29 15:11 | sell | 266 | 0.20 | 2.40090 | 0.00000 | 0.00000 | |
796 | 2007.10.29 15:11 | modify | 266 | 0.20 | 2.40090 | 2.42390 | 2.39490 | |
797 | 2007.10.30 23:05 | close | 266 | 0.20 | 2.39675 | 2.42390 | 2.39490 | 89.99 | 11880.78 |
798 | 2007.10.30 23:05 | close | 265 | 0.10 | 2.39675 | 2.41710 | 2.38810 | -31.54 | 11849.24 |
799 | 2007.10.30 23:05 | close | 264 | 0.05 | 2.39675 | 2.41045 | 2.38145 | -54.04 | 11795.20 |
800 | 2007.11.02 21:30 | sell | 267 | 0.05 | 2.41005 | 0.00000 | 0.00000 | |
801 | 2007.11.02 21:30 | modify | 267 | 0.05 | 2.41005 | 2.43305 | 2.40405 | |
802 | 2007.11.02 21:40 | close | 267 | 0.05 | 2.40935 | 2.43305 | 2.40405 | 3.94 | 11799.14 |
803 | 2007.11.02 23:55 | sell | 268 | 0.05 | 2.41140 | 0.00000 | 0.00000 | |
804 | 2007.11.02 23:55 | modify | 268 | 0.05 | 2.41140 | 2.43440 | 2.40540 | |
805 | 2007.11.05 00:05 | close | 268 | 0.05 | 2.40888 | 2.43440 | 2.40540 | 13.33 | 11812.47 |
806 | 2007.11.06 21:45 | sell | 269 | 0.05 | 2.39040 | 0.00000 | 0.00000 | |
807 | 2007.11.06 21:45 | modify | 269 | 0.05 | 2.39040 | 2.41340 | 2.38440 | |
808 | 2007.11.06 22:15 | close | 269 | 0.05 | 2.38970 | 2.41340 | 2.38440 | 3.94 | 11816.41 |
809 | 2007.11.08 22:25 | sell | 270 | 0.05 | 2.37885 | 0.00000 | 0.00000 | |
810 | 2007.11.08 22:25 | modify | 270 | 0.05 | 2.37885 | 2.40185 | 2.37285 | |
811 | 2007.11.08 23:15 | close | 270 | 0.05 | 2.37780 | 2.40185 | 2.37285 | 5.91 | 11822.32 |
812 | 2007.11.09 21:25 | sell | 271 | 0.05 | 2.35270 | 0.00000 | 0.00000 | |
813 | 2007.11.09 21:25 | modify | 271 | 0.05 | 2.35270 | 2.37570 | 2.34670 | |
814 | 2007.11.09 22:00 | close | 271 | 0.05 | 2.35175 | 2.37570 | 2.34670 | 5.34 | 11827.66 |
815 | 2007.11.12 20:20 | sell | 272 | 0.05 | 2.33055 | 0.00000 | 0.00000 | |
816 | 2007.11.12 20:20 | modify | 272 | 0.05 | 2.33055 | 2.35355 | 2.32455 | |
817 | 2007.11.12 20:35 | close | 272 | 0.05 | 2.32980 | 2.35355 | 2.32455 | 4.22 | 11831.88 |
818 | 2007.11.16 21:55 | sell | 273 | 0.05 | 2.29365 | 0.00000 | 0.00000 | |
819 | 2007.11.16 21:55 | modify | 273 | 0.05 | 2.29365 | 2.31665 | 2.28765 | |
820 | 2007.11.19 07:30 | close | 273 | 0.05 | 2.29270 | 2.31665 | 2.28765 | 4.49 | 11836.37 |
821 | 2007.11.21 21:30 | sell | 274 | 0.05 | 2.27620 | 0.00000 | 0.00000 | |
822 | 2007.11.21 21:30 | modify | 274 | 0.05 | 2.27620 | 2.29920 | 2.27020 | |
823 | 2007.11.21 23:20 | close | 274 | 0.05 | 2.27545 | 2.29920 | 2.27020 | 4.22 | 11840.59 |
824 | 2007.11.22 21:20 | sell | 275 | 0.05 | 2.27215 | 0.00000 | 0.00000 | |
825 | 2007.11.22 21:20 | modify | 275 | 0.05 | 2.27215 | 2.29515 | 2.26615 | |
826 | 2007.11.22 21:55 | close | 275 | 0.05 | 2.27085 | 2.29515 | 2.26615 | 7.32 | 11847.91 |
827 | 2007.11.23 21:20 | sell | 276 | 0.05 | 2.27260 | 0.00000 | 0.00000 | |
828 | 2007.11.23 21:20 | modify | 276 | 0.05 | 2.27260 | 2.29560 | 2.26660 | |
829 | 2007.11.23 21:25 | close | 276 | 0.05 | 2.27190 | 2.29560 | 2.26660 | 3.94 | 11851.85 |
830 | 2007.11.23 23:40 | sell | 277 | 0.05 | 2.27289 | 0.00000 | 0.00000 | |
831 | 2007.11.23 23:40 | modify | 277 | 0.05 | 2.27289 | 2.29589 | 2.26689 | |
832 | 2007.11.23 23:45 | close | 277 | 0.05 | 2.27187 | 2.29589 | 2.26689 | 5.74 | 11857.59 |
833 | 2007.11.26 00:40 | sell | 278 | 0.05 | 2.27430 | 0.00000 | 0.00000 | |
834 | 2007.11.26 00:40 | modify | 278 | 0.05 | 2.27430 | 2.29730 | 2.26830 | |
835 | 2007.11.26 04:36 | sell | 279 | 0.10 | 2.28099 | 0.00000 | 0.00000 | |
836 | 2007.11.26 04:36 | modify | 279 | 0.10 | 2.28099 | 2.30399 | 2.27499 | |
837 | 2007.11.26 09:40 | close | 279 | 0.10 | 2.27805 | 2.30399 | 2.27499 | 33.09 | 11890.68 |
838 | 2007.11.26 09:40 | close | 278 | 0.05 | 2.27805 | 2.29730 | 2.26830 | -21.11 | 11869.57 |
839 | 2007.12.05 00:15 | sell | 280 | 0.05 | 2.30070 | 0.00000 | 0.00000 | |
840 | 2007.12.05 00:15 | modify | 280 | 0.05 | 2.30070 | 2.32370 | 2.29470 | |
841 | 2007.12.05 00:30 | close | 280 | 0.05 | 2.29955 | 2.32370 | 2.29470 | 6.47 | 11876.04 |
842 | 2007.12.05 21:15 | sell | 281 | 0.05 | 2.28365 | 0.00000 | 0.00000 | |
843 | 2007.12.05 21:15 | modify | 281 | 0.05 | 2.28365 | 2.30665 | 2.27765 | |
844 | 2007.12.05 21:45 | close | 281 | 0.05 | 2.28270 | 2.30665 | 2.27765 | 5.35 | 11881.39 |
845 | 2007.12.05 22:45 | sell | 282 | 0.05 | 2.28570 | 0.00000 | 0.00000 | |
846 | 2007.12.05 22:45 | modify | 282 | 0.05 | 2.28570 | 2.30870 | 2.27970 | |
847 | 2007.12.05 23:00 | close | 282 | 0.05 | 2.28410 | 2.30870 | 2.27970 | 9.01 | 11890.40 |
848 | 2007.12.06 00:45 | sell | 283 | 0.05 | 2.28755 | 0.00000 | 0.00000 | |
849 | 2007.12.06 00:45 | modify | 283 | 0.05 | 2.28755 | 2.31055 | 2.28155 | |
850 | 2007.12.06 01:05 | close | 283 | 0.05 | 2.28680 | 2.31055 | 2.28155 | 4.22 | 11894.62 |
851 | 2007.12.11 20:25 | buy | 284 | 0.05 | 2.30950 | 0.00000 | 0.00000 | |
852 | 2007.12.11 20:25 | modify | 284 | 0.05 | 2.30950 | 2.28650 | 2.31550 | |
853 | 2007.12.11 20:35 | close | 284 | 0.05 | 2.31025 | 2.28650 | 2.31550 | 4.22 | 11898.84 |
854 | 2007.12.11 21:15 | buy | 285 | 0.05 | 2.30880 | 0.00000 | 0.00000 | |
855 | 2007.12.11 21:15 | modify | 285 | 0.05 | 2.30880 | 2.28580 | 2.31480 | |
856 | 2007.12.11 21:44 | buy | 286 | 0.10 | 2.30211 | 0.00000 | 0.00000 | |
857 | 2007.12.11 21:44 | modify | 286 | 0.10 | 2.30211 | 2.27911 | 2.30811 | |
858 | 2007.12.11 21:55 | close | 286 | 0.10 | 2.30495 | 2.27911 | 2.30811 | 31.97 | 11930.81 |
859 | 2007.12.11 21:55 | close | 285 | 0.05 | 2.30495 | 2.28580 | 2.31480 | -21.67 | 11909.14 |
860 | 2007.12.11 22:05 | buy | 287 | 0.05 | 2.30245 | 0.00000 | 0.00000 | |
861 | 2007.12.11 22:05 | modify | 287 | 0.05 | 2.30245 | 2.27945 | 2.30845 | |
862 | 2007.12.12 02:50 | close | 287 | 0.05 | 2.30330 | 2.27945 | 2.30845 | 4.99 | 11914.13 |
863 | 2007.12.12 20:05 | buy | 288 | 0.05 | 2.32145 | 0.00000 | 0.00000 | |
864 | 2007.12.12 20:05 | modify | 288 | 0.05 | 2.32145 | 2.29845 | 2.32745 | |
865 | 2007.12.12 20:45 | close | 288 | 0.05 | 2.32245 | 2.29845 | 2.32745 | 5.62 | 11919.75 |
866 | 2007.12.12 21:40 | buy | 289 | 0.05 | 2.32005 | 0.00000 | 0.00000 | |
867 | 2007.12.12 21:40 | modify | 289 | 0.05 | 2.32005 | 2.29705 | 2.32605 | |
868 | 2007.12.12 21:45 | close | 289 | 0.05 | 2.32160 | 2.29705 | 2.32605 | 8.72 | 11928.47 |
869 | 2007.12.12 22:05 | buy | 290 | 0.05 | 2.31890 | 0.00000 | 0.00000 | |
870 | 2007.12.12 22:05 | modify | 290 | 0.05 | 2.31890 | 2.29590 | 2.32490 | |
871 | 2007.12.12 22:50 | close | 290 | 0.05 | 2.32060 | 2.29590 | 2.32490 | 9.57 | 11938.04 |
872 | 2007.12.14 20:45 | buy | 291 | 0.05 | 2.32685 | 0.00000 | 0.00000 | |
873 | 2007.12.14 20:45 | modify | 291 | 0.05 | 2.32685 | 2.30385 | 2.33285 | |
874 | 2007.12.17 00:05 | close | 291 | 0.05 | 2.33030 | 2.30385 | 2.33285 | 19.62 | 11957.66 |
875 | 2007.12.17 01:35 | buy | 292 | 0.05 | 2.32590 | 0.00000 | 0.00000 | |
876 | 2007.12.17 01:35 | modify | 292 | 0.05 | 2.32590 | 2.30290 | 2.33190 | |
877 | 2007.12.17 01:45 | close | 292 | 0.05 | 2.32670 | 2.30290 | 2.33190 | 4.51 | 11962.17 |
878 | 2007.12.21 00:20 | sell | 293 | 0.05 | 2.29850 | 0.00000 | 0.00000 | |
879 | 2007.12.21 00:20 | modify | 293 | 0.05 | 2.29850 | 2.32150 | 2.29250 | |
880 | 2007.12.21 01:45 | close | 293 | 0.05 | 2.29725 | 2.32150 | 2.29250 | 7.03 | 11969.20 |
881 | 2007.12.21 21:05 | sell | 294 | 0.05 | 2.29550 | 0.00000 | 0.00000 | |
882 | 2007.12.21 21:05 | modify | 294 | 0.05 | 2.29550 | 2.31850 | 2.28950 | |
883 | 2007.12.21 21:30 | close | 294 | 0.05 | 2.29425 | 2.31850 | 2.28950 | 7.03 | 11976.23 |
884 | 2007.12.25 00:10 | sell | 295 | 0.05 | 2.28772 | 0.00000 | 0.00000 | |
885 | 2007.12.25 00:10 | modify | 295 | 0.05 | 2.28772 | 2.31072 | 2.28172 | |
886 | 2007.12.25 02:25 | close | 295 | 0.05 | 2.28692 | 2.31072 | 2.28172 | 4.50 | 11980.73 |
887 | 2007.12.25 22:20 | sell | 296 | 0.05 | 2.29240 | 0.00000 | 0.00000 | |
888 | 2007.12.25 22:20 | modify | 296 | 0.05 | 2.29240 | 2.31540 | 2.28640 | |
889 | 2007.12.25 22:45 | close | 296 | 0.05 | 2.29140 | 2.31540 | 2.28640 | 5.63 | 11986.36 |
890 | 2007.12.25 23:10 | sell | 297 | 0.05 | 2.29250 | 0.00000 | 0.00000 | |
891 | 2007.12.25 23:10 | modify | 297 | 0.05 | 2.29250 | 2.31550 | 2.28650 | |
892 | 2007.12.25 23:25 | close | 297 | 0.05 | 2.29107 | 2.31550 | 2.28650 | 8.05 | 11994.41 |
893 | 2007.12.26 23:00 | sell | 298 | 0.05 | 2.28385 | 0.00000 | 0.00000 | |
894 | 2007.12.26 23:00 | modify | 298 | 0.05 | 2.28385 | 2.30685 | 2.27785 | |
895 | 2007.12.26 23:30 | close | 298 | 0.05 | 2.28275 | 2.30685 | 2.27785 | 6.19 | 12000.60 |
896 | 2007.12.31 00:05 | sell | 299 | 0.05 | 2.25112 | 0.00000 | 0.00000 | |
897 | 2007.12.31 00:05 | modify | 299 | 0.05 | 2.25112 | 2.27412 | 2.24512 | |
898 | 2007.12.31 01:50 | close | 299 | 0.05 | 2.24925 | 2.27412 | 2.24512 | 10.52 | 12011.12 |
899 | 2008.01.01 21:00 | sell | 300 | 0.05 | 2.25405 | 0.00000 | 0.00000 | |
900 | 2008.01.01 21:00 | modify | 300 | 0.05 | 2.25405 | 2.27705 | 2.24805 | |
901 | 2008.01.01 21:05 | close | 300 | 0.05 | 2.25230 | 2.27705 | 2.24805 | 9.85 | 12020.97 |
902 | 2008.01.03 01:20 | sell | 301 | 0.05 | 2.21720 | 0.00000 | 0.00000 | |
903 | 2008.01.03 01:20 | modify | 301 | 0.05 | 2.21720 | 2.24020 | 2.21120 | |
904 | 2008.01.03 03:50 | close | 301 | 0.05 | 2.21605 | 2.24020 | 2.21120 | 6.47 | 12027.44 |
905 | 2008.01.04 23:30 | sell | 302 | 0.05 | 2.18461 | 0.00000 | 0.00000 | |
906 | 2008.01.04 23:30 | modify | 302 | 0.05 | 2.18461 | 2.20761 | 2.17861 | |
907 | 2008.01.07 01:30 | close | 302 | 0.05 | 2.18385 | 2.20761 | 2.17861 | 3.42 | 12030.86 |
908 | 2008.01.09 22:45 | sell | 303 | 0.05 | 2.18460 | 0.00000 | 0.00000 | |
909 | 2008.01.09 22:45 | modify | 303 | 0.05 | 2.18460 | 2.20760 | 2.17860 | |
910 | 2008.01.10 04:50 | close | 303 | 0.05 | 2.18380 | 2.20760 | 2.17860 | 1.94 | 12032.80 |
911 | 2008.01.10 22:05 | sell | 304 | 0.05 | 2.16625 | 0.00000 | 0.00000 | |
912 | 2008.01.10 22:05 | modify | 304 | 0.05 | 2.16625 | 2.18925 | 2.16025 | |
913 | 2008.01.10 23:15 | close | 304 | 0.05 | 2.16550 | 2.18925 | 2.16025 | 4.22 | 12037.02 |
914 | 2008.01.11 01:30 | sell | 305 | 0.05 | 2.16600 | 0.00000 | 0.00000 | |
915 | 2008.01.11 01:30 | modify | 305 | 0.05 | 2.16600 | 2.18900 | 2.16000 | |
916 | 2008.01.11 01:45 | close | 305 | 0.05 | 2.16515 | 2.18900 | 2.16000 | 4.78 | 12041.80 |
917 | 2008.01.21 00:05 | sell | 306 | 0.05 | 2.15217 | 0.00000 | 0.00000 | |
918 | 2008.01.21 00:05 | modify | 306 | 0.05 | 2.15217 | 2.17517 | 2.14617 | |
919 | 2008.01.21 09:30 | close | 306 | 0.05 | 2.15140 | 2.17517 | 2.14617 | 4.34 | 12046.14 |
920 | 2008.01.23 01:50 | sell | 307 | 0.05 | 2.15100 | 0.00000 | 0.00000 | |
921 | 2008.01.23 01:50 | modify | 307 | 0.05 | 2.15100 | 2.17400 | 2.14500 | |
922 | 2008.01.23 01:55 | close | 307 | 0.05 | 2.14925 | 2.17400 | 2.14500 | 9.85 | 12055.99 |
923 | 2008.01.23 21:15 | sell | 308 | 0.05 | 2.12985 | 0.00000 | 0.00000 | |
924 | 2008.01.23 21:15 | modify | 308 | 0.05 | 2.12985 | 2.15285 | 2.12385 | |
925 | 2008.01.24 01:14 | sell | 309 | 0.10 | 2.13650 | 0.00000 | 0.00000 | |
926 | 2008.01.24 01:14 | modify | 309 | 0.10 | 2.13650 | 2.15950 | 2.13050 | |
927 | 2008.01.24 03:40 | close | 309 | 0.10 | 2.13260 | 2.15950 | 2.13050 | 43.89 | 12099.88 |
928 | 2008.01.24 03:40 | close | 308 | 0.05 | 2.13260 | 2.15285 | 2.12385 | -18.03 | 12081.84 |
929 | 2008.02.01 21:35 | sell | 310 | 0.05 | 2.13780 | 0.00000 | 0.00000 | |
930 | 2008.02.01 21:35 | modify | 310 | 0.05 | 2.13780 | 2.16080 | 2.13180 | |
931 | 2008.02.04 03:56 | sell | 311 | 0.10 | 2.14470 | 0.00000 | 0.00000 | |
932 | 2008.02.04 03:56 | modify | 311 | 0.10 | 2.14470 | 2.16770 | 2.13870 | |
933 | 2008.02.04 07:05 | close | 311 | 0.10 | 2.14155 | 2.16770 | 2.13870 | 35.45 | 12117.29 |
934 | 2008.02.04 07:05 | close | 310 | 0.05 | 2.14155 | 2.16080 | 2.13180 | -21.95 | 12095.34 |
935 | 2008.02.11 23:20 | sell | 312 | 0.05 | 2.15040 | 0.00000 | 0.00000 | |
936 | 2008.02.11 23:20 | modify | 312 | 0.05 | 2.15040 | 2.17340 | 2.14440 | |
937 | 2008.02.12 00:40 | close | 312 | 0.05 | 2.14865 | 2.17340 | 2.14440 | 9.00 | 12104.34 |
938 | 2008.02.12 01:25 | buy | 313 | 0.05 | 2.14785 | 0.00000 | 0.00000 | |
939 | 2008.02.12 01:25 | modify | 313 | 0.05 | 2.14785 | 2.12485 | 2.15385 | |
940 | 2008.02.12 01:55 | close | 313 | 0.05 | 2.14950 | 2.12485 | 2.15385 | 9.29 | 12113.63 |
941 | 2008.02.13 00:05 | buy | 314 | 0.05 | 2.15945 | 0.00000 | 0.00000 | |
942 | 2008.02.13 00:05 | modify | 314 | 0.05 | 2.15945 | 2.13645 | 2.16545 | |
943 | 2008.02.13 09:50 | close | 314 | 0.05 | 2.16040 | 2.13645 | 2.16545 | 5.35 | 12118.98 |
944 | 2008.02.14 00:05 | buy | 315 | 0.05 | 2.17445 | 0.00000 | 0.00000 | |
945 | 2008.02.14 00:05 | modify | 315 | 0.05 | 2.17445 | 2.15145 | 2.18045 | |
946 | 2008.02.14 00:20 | close | 315 | 0.05 | 2.17530 | 2.15145 | 2.18045 | 4.79 | 12123.77 |
947 | 2008.02.14 00:50 | buy | 316 | 0.05 | 2.17395 | 0.00000 | 0.00000 | |
948 | 2008.02.14 00:50 | modify | 316 | 0.05 | 2.17395 | 2.15095 | 2.17995 | |
949 | 2008.02.14 01:55 | close | 316 | 0.05 | 2.17470 | 2.15095 | 2.17995 | 4.22 | 12127.99 |
950 | 2008.02.18 22:25 | sell | 317 | 0.05 | 2.15090 | 0.00000 | 0.00000 | |
951 | 2008.02.18 22:25 | modify | 317 | 0.05 | 2.15090 | 2.17390 | 2.14490 | |
952 | 2008.02.19 01:10 | close | 317 | 0.05 | 2.14930 | 2.17390 | 2.14490 | 8.15 | 12136.13 |
953 | 2008.02.26 01:30 | buy | 318 | 0.05 | 2.14100 | 0.00000 | 0.00000 | |
954 | 2008.02.26 01:30 | modify | 318 | 0.05 | 2.14100 | 2.11800 | 2.14700 | |
955 | 2008.02.26 02:05 | close | 318 | 0.05 | 2.14190 | 2.11800 | 2.14700 | 5.07 | 12141.20 |
956 | 2008.03.03 21:25 | sell | 319 | 0.05 | 2.07070 | 0.00000 | 0.00000 | |
957 | 2008.03.03 21:25 | modify | 319 | 0.05 | 2.07070 | 2.09370 | 2.06470 | |
958 | 2008.03.03 21:40 | close | 319 | 0.05 | 2.06985 | 2.09370 | 2.06470 | 4.78 | 12145.98 |
959 | 2008.03.04 21:50 | sell | 320 | 0.05 | 2.05990 | 0.00000 | 0.00000 | |
960 | 2008.03.04 21:50 | modify | 320 | 0.05 | 2.05990 | 2.08290 | 2.05390 | |
961 | 2008.03.04 21:55 | close | 320 | 0.05 | 2.05915 | 2.08290 | 2.05390 | 4.22 | 12150.20 |
962 | 2008.03.04 22:40 | sell | 321 | 0.05 | 2.06160 | 0.00000 | 0.00000 | |
963 | 2008.03.04 22:40 | modify | 321 | 0.05 | 2.06160 | 2.08460 | 2.05560 | |
964 | 2008.03.05 03:50 | close | 321 | 0.05 | 2.06085 | 2.08460 | 2.05560 | 3.37 | 12153.57 |
965 | 2008.03.13 02:05 | sell | 322 | 0.05 | 2.06000 | 0.00000 | 0.00000 | |
966 | 2008.03.13 02:05 | modify | 322 | 0.05 | 2.06000 | 2.08300 | 2.05400 | |
967 | 2008.03.13 02:10 | close | 322 | 0.05 | 2.05895 | 2.08300 | 2.05400 | 5.91 | 12159.48 |
968 | 2008.03.13 21:00 | sell | 323 | 0.05 | 2.06050 | 0.00000 | 0.00000 | |
969 | 2008.03.13 21:00 | modify | 323 | 0.05 | 2.06050 | 2.08350 | 2.05450 | |
970 | 2008.03.13 21:45 | close | 323 | 0.05 | 2.05890 | 2.08350 | 2.05450 | 9.00 | 12168.48 |
971 | 2008.03.24 01:25 | sell | 324 | 0.05 | 2.00270 | 0.00000 | 0.00000 | |
972 | 2008.03.24 01:25 | modify | 324 | 0.05 | 2.00270 | 2.02570 | 1.99670 | |
973 | 2008.03.24 02:35 | close | 324 | 0.05 | 2.00175 | 2.02570 | 1.99670 | 5.35 | 12173.83 |
974 | 2008.03.27 02:05 | sell | 325 | 0.05 | 1.98800 | 0.00000 | 0.00000 | |
975 | 2008.03.27 02:05 | modify | 325 | 0.05 | 1.98800 | 2.01100 | 1.98200 | |
976 | 2008.03.27 04:10 | close | 325 | 0.05 | 1.98535 | 2.01100 | 1.98200 | 14.92 | 12188.75 |
977 | 2008.03.31 02:45 | sell | 326 | 0.05 | 1.98580 | 0.00000 | 0.00000 | |
978 | 2008.03.31 02:45 | modify | 326 | 0.05 | 1.98580 | 2.00880 | 1.97980 | |
979 | 2008.03.31 04:13 | sell | 327 | 0.10 | 1.99245 | 0.00000 | 0.00000 | |
980 | 2008.03.31 04:13 | modify | 327 | 0.10 | 1.99245 | 2.01545 | 1.98645 | |
981 | 2008.03.31 05:10 | close | 327 | 0.10 | 1.98945 | 2.01545 | 1.98645 | 33.77 | 12222.52 |
982 | 2008.03.31 05:10 | close | 326 | 0.05 | 1.98945 | 2.00880 | 1.97980 | -20.54 | 12201.98 |
983 | 2008.04.01 01:20 | sell | 328 | 0.05 | 1.97395 | 0.00000 | 0.00000 | |
984 | 2008.04.01 01:20 | modify | 328 | 0.05 | 1.97395 | 1.99695 | 1.96795 | |
985 | 2008.04.01 02:05 | close | 328 | 0.05 | 1.97150 | 1.99695 | 1.96795 | 13.78 | 12215.76 |
986 | 2008.04.08 23:15 | sell | 329 | 0.05 | 1.99765 | 0.00000 | 0.00000 | |
987 | 2008.04.08 23:15 | modify | 329 | 0.05 | 1.99765 | 2.02065 | 1.99165 | |
988 | 2008.04.08 23:45 | close | 329 | 0.05 | 1.99685 | 2.02065 | 1.99165 | 4.50 | 12220.26 |
989 | 2008.04.16 01:15 | sell | 330 | 0.05 | 1.97720 | 0.00000 | 0.00000 | |
990 | 2008.04.16 01:15 | modify | 330 | 0.05 | 1.97720 | 2.00020 | 1.97120 | |
991 | 2008.04.16 05:40 | close | 330 | 0.05 | 1.97645 | 2.00020 | 1.97120 | 4.22 | 12224.48 |
992 | 2008.04.18 01:15 | buy | 331 | 0.05 | 2.00215 | 0.00000 | 0.00000 | |
993 | 2008.04.18 01:15 | modify | 331 | 0.05 | 2.00215 | 1.97915 | 2.00815 | |
994 | 2008.04.18 09:00 | close | 331 | 0.05 | 2.00460 | 1.97915 | 2.00815 | 13.79 | 12238.27 |
995 | 2008.04.18 22:25 | buy | 332 | 0.05 | 2.03045 | 0.00000 | 0.00000 | |
996 | 2008.04.18 22:25 | modify | 332 | 0.05 | 2.03045 | 2.00745 | 2.03645 | |
997 | 2008.04.18 23:00 | close | 332 | 0.05 | 2.03190 | 2.00745 | 2.03645 | 8.17 | 12246.44 |
998 | 2008.04.24 00:20 | buy | 333 | 0.05 | 2.00900 | 0.00000 | 0.00000 | |
999 | 2008.04.24 00:20 | modify | 333 | 0.05 | 2.00900 | 1.98600 | 2.01500 | |
1000 | 2008.04.24 02:20 | close | 333 | 0.05 | 2.01010 | 1.98600 | 2.01500 | 6.19 | 12252.63 |
1001 | 2008.04.28 22:50 | buy | 334 | 0.05 | 2.05810 | 0.00000 | 0.00000 | |
1002 | 2008.04.28 22:50 | modify | 334 | 0.05 | 2.05810 | 2.03510 | 2.06410 | |
1003 | 2008.04.28 23:10 | close | 334 | 0.05 | 2.05890 | 2.03510 | 2.06410 | 4.50 | 12257.13 |
1004 | 2008.04.29 00:10 | buy | 335 | 0.05 | 2.05715 | 0.00000 | 0.00000 | |
1005 | 2008.04.29 00:10 | modify | 335 | 0.05 | 2.05715 | 2.03415 | 2.06315 | |
1006 | 2008.04.29 00:55 | close | 335 | 0.05 | 2.05830 | 2.03415 | 2.06315 | 6.47 | 12263.60 |
1007 | 2008.04.30 21:50 | buy | 336 | 0.05 | 2.05660 | 0.00000 | 0.00000 | |
1008 | 2008.04.30 21:50 | modify | 336 | 0.05 | 2.05660 | 2.03360 | 2.06260 | |
1009 | 2008.04.30 22:10 | close | 336 | 0.05 | 2.05750 | 2.03360 | 2.06260 | 5.07 | 12268.67 |
1010 | 2008.04.30 23:45 | buy | 337 | 0.05 | 2.05515 | 0.00000 | 0.00000 | |
1011 | 2008.04.30 23:45 | modify | 337 | 0.05 | 2.05515 | 2.03215 | 2.06115 | |
1012 | 2008.05.01 00:10 | close | 337 | 0.05 | 2.05605 | 2.03215 | 2.06115 | 5.68 | 12274.35 |
1013 | 2008.05.07 21:15 | buy | 338 | 0.05 | 2.06165 | 0.00000 | 0.00000 | |
1014 | 2008.05.07 21:15 | modify | 338 | 0.05 | 2.06165 | 2.03865 | 2.06765 | |
1015 | 2008.05.08 02:35 | close | 338 | 0.05 | 2.06330 | 2.03865 | 2.06765 | 9.90 | 12284.24 |
1016 | 2008.05.13 02:15 | buy | 339 | 0.05 | 2.04085 | 0.00000 | 0.00000 | |
1017 | 2008.05.13 02:15 | modify | 339 | 0.05 | 2.04085 | 2.01785 | 2.04685 | |
1018 | 2008.05.13 03:55 | close | 339 | 0.05 | 2.04160 | 2.01785 | 2.04685 | 4.22 | 12288.46 |
1019 | 2008.05.19 21:40 | buy | 340 | 0.05 | 2.05185 | 0.00000 | 0.00000 | |
1020 | 2008.05.19 21:40 | modify | 340 | 0.05 | 2.05185 | 2.02885 | 2.05785 | |
1021 | 2008.05.19 21:55 | close | 340 | 0.05 | 2.05290 | 2.02885 | 2.05785 | 5.91 | 12294.37 |
1022 | 2008.05.19 22:40 | buy | 341 | 0.05 | 2.05035 | 0.00000 | 0.00000 | |
1023 | 2008.05.19 22:40 | modify | 341 | 0.05 | 2.05035 | 2.02735 | 2.05635 | |
1024 | 2008.05.19 22:55 | close | 341 | 0.05 | 2.05140 | 2.02735 | 2.05635 | 5.91 | 12300.28 |
1025 | 2008.05.22 02:35 | sell | 342 | 0.05 | 2.02200 | 0.00000 | 0.00000 | |
1026 | 2008.05.22 02:35 | modify | 342 | 0.05 | 2.02200 | 2.04500 | 2.01600 | |
1027 | 2008.05.22 03:15 | close | 342 | 0.05 | 2.01980 | 2.04500 | 2.01600 | 12.38 | 12312.66 |
1028 | 2008.05.26 01:10 | sell | 343 | 0.05 | 2.02950 | 0.00000 | 0.00000 | |
1029 | 2008.05.26 01:10 | modify | 343 | 0.05 | 2.02950 | 2.05250 | 2.02350 | |
1030 | 2008.05.26 02:50 | close | 343 | 0.05 | 2.02845 | 2.05250 | 2.02350 | 5.91 | 12318.57 |
1031 | 2008.05.30 02:05 | buy | 344 | 0.05 | 2.07245 | 0.00000 | 0.00000 | |
1032 | 2008.05.30 02:05 | modify | 344 | 0.05 | 2.07245 | 2.04945 | 2.07845 | |
1033 | 2008.05.30 03:55 | close | 344 | 0.05 | 2.07420 | 2.04945 | 2.07845 | 9.85 | 12328.42 |
1034 | 2008.06.04 02:25 | buy | 345 | 0.05 | 2.04355 | 0.00000 | 0.00000 | |
1035 | 2008.06.04 02:25 | modify | 345 | 0.05 | 2.04355 | 2.02055 | 2.04955 | |
1036 | 2008.06.04 02:40 | close | 345 | 0.05 | 2.04460 | 2.02055 | 2.04955 | 5.91 | 12334.33 |
1037 | 2008.06.09 22:55 | sell | 346 | 0.05 | 2.02980 | 0.00000 | 0.00000 | |
1038 | 2008.06.09 22:55 | modify | 346 | 0.05 | 2.02980 | 2.05280 | 2.02380 | |
1039 | 2008.06.09 23:25 | close | 346 | 0.05 | 2.02895 | 2.05280 | 2.02380 | 4.79 | 12339.12 |
1040 | 2008.06.13 23:30 | buy | 347 | 0.05 | 2.03965 | 0.00000 | 0.00000 | |
1041 | 2008.06.13 23:30 | modify | 347 | 0.05 | 2.03965 | 2.01665 | 2.04565 | |
1042 | 2008.06.16 01:45 | close | 347 | 0.05 | 2.04100 | 2.01665 | 2.04565 | 7.80 | 12346.93 |
1043 | 2008.06.20 00:25 | buy | 348 | 0.05 | 2.06070 | 0.00000 | 0.00000 | |
1044 | 2008.06.20 00:25 | modify | 348 | 0.05 | 2.06070 | 2.03770 | 2.06670 | |
1045 | 2008.06.20 08:44 | buy | 349 | 0.10 | 2.05405 | 0.00000 | 0.00000 | |
1046 | 2008.06.20 08:44 | modify | 349 | 0.10 | 2.05405 | 2.03105 | 2.06005 | |
1047 | 2008.06.20 09:20 | close | 349 | 0.10 | 2.05750 | 2.03105 | 2.06005 | 38.84 | 12385.77 |
1048 | 2008.06.20 09:20 | close | 348 | 0.05 | 2.05750 | 2.03770 | 2.06670 | -18.01 | 12367.76 |
1049 | 2008.06.23 02:00 | sell | 350 | 0.05 | 2.04690 | 0.00000 | 0.00000 | |
1050 | 2008.06.23 02:00 | modify | 350 | 0.05 | 2.04690 | 2.06990 | 2.04090 | |
1051 | 2008.06.23 03:05 | close | 350 | 0.05 | 2.04440 | 2.06990 | 2.04090 | 14.07 | 12381.83 |
1052 | 2008.06.24 23:15 | sell | 351 | 0.05 | 2.05160 | 0.00000 | 0.00000 | |
1053 | 2008.06.24 23:15 | modify | 351 | 0.05 | 2.05160 | 2.07460 | 2.04560 | |
1054 | 2008.06.25 08:00 | close | 351 | 0.05 | 2.05055 | 2.07460 | 2.04560 | 5.06 | 12386.88 |
1055 | 2008.06.25 21:20 | buy | 352 | 0.05 | 2.04805 | 0.00000 | 0.00000 | |
1056 | 2008.06.25 21:20 | modify | 352 | 0.05 | 2.04805 | 2.02505 | 2.05405 | |
1057 | 2008.06.25 21:41 | buy | 353 | 0.10 | 2.04115 | 0.00000 | 0.00000 | |
1058 | 2008.06.25 21:41 | modify | 353 | 0.10 | 2.04115 | 2.01815 | 2.04715 | |
1059 | 2008.06.25 21:55 | close | 353 | 0.10 | 2.04370 | 2.01815 | 2.04715 | 28.71 | 12415.59 |
1060 | 2008.06.25 21:55 | close | 352 | 0.05 | 2.04370 | 2.02505 | 2.05405 | -24.49 | 12391.10 |
1061 | 2008.06.26 23:55 | sell | 354 | 0.05 | 2.03665 | 0.00000 | 0.00000 | |
1062 | 2008.06.26 23:55 | modify | 354 | 0.05 | 2.03665 | 2.05965 | 2.03065 | |
1063 | 2008.06.27 00:05 | close | 354 | 0.05 | 2.03585 | 2.05965 | 2.03065 | 3.65 | 12394.75 |
1064 | 2008.07.10 02:50 | buy | 355 | 0.05 | 2.03785 | 0.00000 | 0.00000 | |
1065 | 2008.07.10 02:50 | modify | 355 | 0.05 | 2.03785 | 2.01485 | 2.04385 | |
1066 | 2008.07.10 03:15 | close | 355 | 0.05 | 2.03870 | 2.01485 | 2.04385 | 4.78 | 12399.53 |
1067 | 2008.07.14 01:20 | sell | 356 | 0.05 | 2.02300 | 0.00000 | 0.00000 | |
1068 | 2008.07.14 01:20 | modify | 356 | 0.05 | 2.02300 | 2.04600 | 2.01700 | |
1069 | 2008.07.14 02:30 | close | 356 | 0.05 | 2.02230 | 2.04600 | 2.01700 | 3.94 | 12403.47 |
1070 | 2008.07.15 21:35 | sell | 357 | 0.05 | 2.02535 | 0.00000 | 0.00000 | |
1071 | 2008.07.15 21:35 | modify | 357 | 0.05 | 2.02535 | 2.04835 | 2.01935 | |
1072 | 2008.07.15 23:35 | close | 357 | 0.05 | 2.02435 | 2.04835 | 2.01935 | 5.63 | 12409.10 |
1073 | 2008.07.21 00:15 | buy | 358 | 0.05 | 2.03925 | 0.00000 | 0.00000 | |
1074 | 2008.07.21 00:15 | modify | 358 | 0.05 | 2.03925 | 2.01625 | 2.04525 | |
1075 | 2008.07.21 00:40 | close | 358 | 0.05 | 2.04000 | 2.01625 | 2.04525 | 4.22 | 12413.32 |
1076 | 2008.07.21 01:15 | buy | 359 | 0.05 | 2.03920 | 0.00000 | 0.00000 | |
1077 | 2008.07.21 01:15 | modify | 359 | 0.05 | 2.03920 | 2.01620 | 2.04520 | |
1078 | 2008.07.21 01:50 | close | 359 | 0.05 | 2.03995 | 2.01620 | 2.04520 | 4.22 | 12417.54 |
1079 | 2008.07.21 02:45 | buy | 360 | 0.05 | 2.03855 | 0.00000 | 0.00000 | |
1080 | 2008.07.21 02:45 | modify | 360 | 0.05 | 2.03855 | 2.01555 | 2.04455 | |
1081 | 2008.07.21 03:20 | close | 360 | 0.05 | 2.03930 | 2.01555 | 2.04455 | 4.22 | 12421.76 |
1082 | 2008.07.23 02:25 | buy | 361 | 0.05 | 2.05125 | 0.00000 | 0.00000 | |
1083 | 2008.07.23 02:25 | modify | 361 | 0.05 | 2.05125 | 2.02825 | 2.05725 | |
1084 | 2008.07.23 02:55 | close | 361 | 0.05 | 2.05210 | 2.02825 | 2.05725 | 4.78 | 12426.54 |
1085 | 2008.07.25 21:45 | buy | 362 | 0.05 | 2.06205 | 0.00000 | 0.00000 | |
1086 | 2008.07.25 21:45 | modify | 362 | 0.05 | 2.06205 | 2.03905 | 2.06805 | |
1087 | 2008.07.25 22:00 | close | 362 | 0.05 | 2.06280 | 2.03905 | 2.06805 | 4.22 | 12430.76 |
1088 | 2008.07.29 21:50 | buy | 363 | 0.05 | 2.06835 | 0.00000 | 0.00000 | |
1089 | 2008.07.29 21:50 | modify | 363 | 0.05 | 2.06835 | 2.04535 | 2.07435 | |
1090 | 2008.07.29 23:40 | close | 363 | 0.05 | 2.06935 | 2.04535 | 2.07435 | 5.63 | 12436.39 |
1091 | 2008.07.30 02:45 | buy | 364 | 0.05 | 2.06970 | 0.00000 | 0.00000 | |
1092 | 2008.07.30 02:45 | modify | 364 | 0.05 | 2.06970 | 2.04670 | 2.07570 | |
1093 | 2008.07.30 03:50 | close | 364 | 0.05 | 2.07090 | 2.04670 | 2.07570 | 6.75 | 12443.14 |
1094 | 2008.07.31 22:50 | buy | 365 | 0.05 | 2.07555 | 0.00000 | 0.00000 | |
1095 | 2008.07.31 22:50 | modify | 365 | 0.05 | 2.07555 | 2.05255 | 2.08155 | |
1096 | 2008.07.31 23:10 | close | 365 | 0.05 | 2.07710 | 2.05255 | 2.08155 | 8.72 | 12451.86 |
1097 | 2008.08.04 01:55 | buy | 366 | 0.05 | 2.06905 | 0.00000 | 0.00000 | |
1098 | 2008.08.04 01:55 | modify | 366 | 0.05 | 2.06905 | 2.04605 | 2.07505 | |
1099 | 2008.08.04 02:30 | close | 366 | 0.05 | 2.06990 | 2.04605 | 2.07505 | 4.79 | 12456.65 |
1100 | 2008.08.06 22:05 | buy | 367 | 0.05 | 2.06365 | 0.00000 | 0.00000 | |
1101 | 2008.08.06 22:05 | modify | 367 | 0.05 | 2.06365 | 2.04065 | 2.06965 | |
1102 | 2008.08.06 22:30 | close | 367 | 0.05 | 2.06460 | 2.04065 | 2.06965 | 5.34 | 12461.99 |
1103 | 2008.08.07 00:45 | buy | 368 | 0.05 | 2.06310 | 0.00000 | 0.00000 | |
1104 | 2008.08.07 00:45 | modify | 368 | 0.05 | 2.06310 | 2.04010 | 2.06910 | |
1105 | 2008.08.07 15:33 | buy | 369 | 0.10 | 2.05643 | 0.00000 | 0.00000 | |
1106 | 2008.08.07 15:33 | modify | 369 | 0.10 | 2.05643 | 2.03343 | 2.06243 | |
1107 | 2008.08.07 15:45 | close | 369 | 0.10 | 2.05965 | 2.03343 | 2.06243 | 36.25 | 12498.24 |
1108 | 2008.08.07 15:45 | close | 368 | 0.05 | 2.05965 | 2.04010 | 2.06910 | -19.42 | 12478.82 |
1109 | 2008.08.07 22:15 | buy | 370 | 0.05 | 2.06320 | 0.00000 | 0.00000 | |
1110 | 2008.08.07 22:15 | modify | 370 | 0.05 | 2.06320 | 2.04020 | 2.06920 | |
1111 | 2008.08.07 22:20 | close | 370 | 0.05 | 2.06400 | 2.04020 | 2.06920 | 4.51 | 12483.33 |
1112 | 2008.08.07 22:50 | buy | 371 | 0.05 | 2.06190 | 0.00000 | 0.00000 | |
1113 | 2008.08.07 22:50 | modify | 371 | 0.05 | 2.06190 | 2.03890 | 2.06790 | |
1114 | 2008.08.07 23:00 | close | 371 | 0.05 | 2.06315 | 2.03890 | 2.06790 | 7.03 | 12490.36 |
1115 | 2008.08.08 00:50 | buy | 372 | 0.05 | 2.06265 | 0.00000 | 0.00000 | |
1116 | 2008.08.08 00:50 | modify | 372 | 0.05 | 2.06265 | 2.03965 | 2.06865 | |
1117 | 2008.08.08 03:00 | close | 372 | 0.05 | 2.06440 | 2.03965 | 2.06865 | 9.85 | 12500.21 |
1118 | 2008.08.11 00:15 | buy | 373 | 0.05 | 2.07345 | 0.00000 | 0.00000 | |
1119 | 2008.08.11 00:15 | modify | 373 | 0.05 | 2.07345 | 2.05045 | 2.07945 | |
1120 | 2008.08.11 02:30 | close | 373 | 0.05 | 2.07420 | 2.05045 | 2.07945 | 4.22 | 12504.43 |
1121 | 2008.08.12 22:15 | buy | 374 | 0.05 | 2.06470 | 0.00000 | 0.00000 | |
1122 | 2008.08.12 22:15 | modify | 374 | 0.05 | 2.06470 | 2.04170 | 2.07070 | |
1123 | 2008.08.13 05:04 | buy | 375 | 0.10 | 2.05805 | 0.00000 | 0.00000 | |
1124 | 2008.08.13 05:04 | modify | 375 | 0.10 | 2.05805 | 2.03505 | 2.06405 | |
1125 | 2008.08.13 08:05 | close | 375 | 0.10 | 2.06095 | 2.03505 | 2.06405 | 32.65 | 12537.08 |
1126 | 2008.08.13 08:05 | close | 374 | 0.05 | 2.06095 | 2.04170 | 2.07070 | -20.91 | 12516.17 |
1127 | 2008.08.28 22:10 | sell | 376 | 0.05 | 2.01000 | 0.00000 | 0.00000 | |
1128 | 2008.08.28 22:10 | modify | 376 | 0.05 | 2.01000 | 2.03300 | 2.00400 | |
1129 | 2008.08.29 01:40 | close | 376 | 0.05 | 2.00895 | 2.03300 | 2.00400 | 5.06 | 12521.23 |
1130 | 2008.09.03 23:25 | sell | 377 | 0.05 | 1.96590 | 0.00000 | 0.00000 | |
1131 | 2008.09.03 23:25 | modify | 377 | 0.05 | 1.96590 | 1.98890 | 1.95990 | |
1132 | 2008.09.03 23:45 | close | 377 | 0.05 | 1.96465 | 1.98890 | 1.95990 | 7.03 | 12528.26 |
1133 | 2008.09.05 00:15 | sell | 378 | 0.05 | 1.96415 | 0.00000 | 0.00000 | |
1134 | 2008.09.05 00:15 | modify | 378 | 0.05 | 1.96415 | 1.98715 | 1.95815 | |
1135 | 2008.09.05 00:29 | t/p | 378 | 0.05 | 1.95815 | 1.98715 | 1.95815 | 33.77 | 12562.03 |
1136 | 2008.09.16 00:00 | sell | 379 | 0.05 | 2.00735 | 0.00000 | 0.00000 | |
1137 | 2008.09.16 00:00 | modify | 379 | 0.05 | 2.00735 | 2.03035 | 2.00135 | |
1138 | 2008.09.16 00:05 | close | 379 | 0.05 | 2.00595 | 2.03035 | 2.00135 | 7.87 | 12569.90 |
1139 | 2008.09.17 02:35 | sell | 380 | 0.05 | 2.00500 | 0.00000 | 0.00000 | |
1140 | 2008.09.17 02:35 | modify | 380 | 0.05 | 2.00500 | 2.02800 | 1.99900 | |
1141 | 2008.09.17 02:40 | close | 380 | 0.05 | 2.00425 | 2.02800 | 1.99900 | 4.22 | 12574.12 |
1142 | 2008.09.18 22:15 | sell | 381 | 0.05 | 2.00440 | 0.00000 | 0.00000 | |
1143 | 2008.09.18 22:15 | modify | 381 | 0.05 | 2.00440 | 2.02740 | 1.99840 | |
1144 | 2008.09.18 22:46 | sell | 382 | 0.10 | 2.01108 | 0.00000 | 0.00000 | |
1145 | 2008.09.18 22:46 | modify | 382 | 0.10 | 2.01108 | 2.03408 | 2.00508 | |
1146 | 2008.09.18 23:20 | close | 382 | 0.10 | 2.00840 | 2.03408 | 2.00508 | 30.16 | 12604.28 |
1147 | 2008.09.18 23:20 | close | 381 | 0.05 | 2.00840 | 2.02740 | 1.99840 | -22.51 | 12581.77 |
1148 | 2008.09.22 02:10 | buy | 383 | 0.05 | 2.02105 | 0.00000 | 0.00000 | |
1149 | 2008.09.22 02:10 | modify | 383 | 0.05 | 2.02105 | 1.99805 | 2.02705 | |
1150 | 2008.09.22 04:33 | buy | 384 | 0.10 | 2.01440 | 0.00000 | 0.00000 | |
1151 | 2008.09.22 04:33 | modify | 384 | 0.10 | 2.01440 | 1.99140 | 2.02040 | |
1152 | 2008.09.22 04:50 | close | 384 | 0.10 | 2.01705 | 1.99140 | 2.02040 | 29.83 | 12611.60 |
1153 | 2008.09.22 04:50 | close | 383 | 0.05 | 2.01705 | 1.99805 | 2.02705 | -22.51 | 12589.09 |
1154 | 2008.09.23 02:10 | sell | 385 | 0.05 | 1.99565 | 0.00000 | 0.00000 | |
1155 | 2008.09.23 02:10 | modify | 385 | 0.05 | 1.99565 | 2.01865 | 1.98965 | |
1156 | 2008.09.23 02:55 | close | 385 | 0.05 | 1.99485 | 2.01865 | 1.98965 | 4.51 | 12593.60 |
1157 | 2008.09.29 00:40 | buy | 386 | 0.05 | 2.00425 | 0.00000 | 0.00000 | |
1158 | 2008.09.29 00:40 | modify | 386 | 0.05 | 2.00425 | 1.98125 | 2.01025 | |
1159 | 2008.09.29 03:55 | close | 386 | 0.05 | 2.00530 | 1.98125 | 2.01025 | 5.91 | 12599.51 |
1160 | 2008.10.02 23:25 | buy | 387 | 0.05 | 2.00175 | 0.00000 | 0.00000 | |
1161 | 2008.10.02 23:25 | modify | 387 | 0.05 | 2.00175 | 1.97875 | 2.00775 | |
1162 | 2008.10.02 23:50 | close | 387 | 0.05 | 2.00270 | 1.97875 | 2.00775 | 5.35 | 12604.86 |
1163 | 2008.10.03 02:40 | buy | 388 | 0.05 | 2.00120 | 0.00000 | 0.00000 | |
1164 | 2008.10.03 02:40 | modify | 388 | 0.05 | 2.00120 | 1.97820 | 2.00720 | |
1165 | 2008.10.03 05:50 | close | 388 | 0.05 | 2.00210 | 1.97820 | 2.00720 | 5.06 | 12609.92 |
1166 | 2008.10.06 00:10 | sell | 389 | 0.05 | 2.00726 | 0.00000 | 0.00000 | |
1167 | 2008.10.06 00:10 | modify | 389 | 0.05 | 2.00726 | 2.03026 | 2.00126 | |
1168 | 2008.10.06 00:40 | close | 389 | 0.05 | 2.00616 | 2.03026 | 2.00126 | 6.19 | 12616.11 |
1169 | 2008.10.06 22:25 | sell | 390 | 0.05 | 1.99850 | 0.00000 | 0.00000 | |
1170 | 2008.10.06 22:25 | modify | 390 | 0.05 | 1.99850 | 2.02150 | 1.99250 | |
1171 | 2008.10.07 03:45 | close | 390 | 0.05 | 1.99675 | 2.02150 | 1.99250 | 8.99 | 12625.09 |
1172 | 2008.10.08 01:00 | sell | 391 | 0.05 | 1.99250 | 0.00000 | 0.00000 | |
1173 | 2008.10.08 01:00 | modify | 391 | 0.05 | 1.99250 | 2.01550 | 1.98650 | |
1174 | 2008.10.08 01:30 | close | 391 | 0.05 | 1.99080 | 2.01550 | 1.98650 | 9.57 | 12634.66 |
1175 | 2008.10.10 21:25 | sell | 392 | 0.05 | 1.92370 | 0.00000 | 0.00000 | |
1176 | 2008.10.10 21:25 | modify | 392 | 0.05 | 1.92370 | 1.94670 | 1.91770 | |
1177 | 2008.10.10 21:30 | close | 392 | 0.05 | 1.92260 | 1.94670 | 1.91770 | 6.19 | 12640.85 |
1178 | 2008.10.10 21:35 | sell | 393 | 0.05 | 1.92555 | 0.00000 | 0.00000 | |
1179 | 2008.10.10 21:35 | modify | 393 | 0.05 | 1.92555 | 1.94855 | 1.91955 | |
1180 | 2008.10.10 21:50 | close | 393 | 0.05 | 1.92255 | 1.94855 | 1.91955 | 16.88 | 12657.73 |
1181 | 2008.10.10 22:15 | sell | 394 | 0.05 | 1.92980 | 0.00000 | 0.00000 | |
1182 | 2008.10.10 22:15 | modify | 394 | 0.05 | 1.92980 | 1.95280 | 1.92380 | |
1183 | 2008.10.10 22:25 | close | 394 | 0.05 | 1.92805 | 1.95280 | 1.92380 | 9.85 | 12667.58 |
1184 | 2008.10.10 22:35 | sell | 395 | 0.05 | 1.93580 | 0.00000 | 0.00000 | |
1185 | 2008.10.10 22:35 | modify | 395 | 0.05 | 1.93580 | 1.95880 | 1.92980 | |
1186 | 2008.10.10 22:41 | t/p | 395 | 0.05 | 1.92980 | 1.95880 | 1.92980 | 33.76 | 12701.34 |
1187 | 2008.10.10 23:15 | sell | 396 | 0.05 | 1.93730 | 0.00000 | 0.00000 | |
1188 | 2008.10.10 23:15 | modify | 396 | 0.05 | 1.93730 | 1.96030 | 1.93130 | |
1189 | 2008.10.10 23:25 | close | 396 | 0.05 | 1.93655 | 1.96030 | 1.93130 | 4.22 | 12705.56 |
1190 | 2008.10.10 23:40 | sell | 397 | 0.05 | 1.93895 | 0.00000 | 0.00000 | |
1191 | 2008.10.10 23:40 | modify | 397 | 0.05 | 1.93895 | 1.96195 | 1.93295 | |
1192 | 2008.10.13 00:05 | close | 397 | 0.05 | 1.93595 | 1.96195 | 1.93295 | 16.03 | 12721.59 |
1193 | 2008.10.16 21:00 | sell | 398 | 0.05 | 1.96195 | 0.00000 | 0.00000 | |
1194 | 2008.10.16 21:00 | modify | 398 | 0.05 | 1.96195 | 1.98495 | 1.95595 | |
1195 | 2008.10.16 22:09 | sell | 399 | 0.10 | 1.96864 | 0.00000 | 0.00000 | |
1196 | 2008.10.16 22:09 | modify | 399 | 0.10 | 1.96864 | 1.99164 | 1.96264 | |
1197 | 2008.10.17 00:30 | close | 399 | 0.10 | 1.96555 | 1.99164 | 1.96264 | 33.07 | 12754.66 |
1198 | 2008.10.17 00:30 | close | 398 | 0.05 | 1.96555 | 1.98495 | 1.95595 | -21.10 | 12733.56 |
1199 | 2008.10.23 23:25 | sell | 400 | 0.05 | 1.88295 | 0.00000 | 0.00000 | |
1200 | 2008.10.23 23:25 | modify | 400 | 0.05 | 1.88295 | 1.90595 | 1.87695 | |
1201 | 2008.10.23 23:30 | close | 400 | 0.05 | 1.88200 | 1.90595 | 1.87695 | 5.34 | 12738.90 |
1202 | 2008.10.23 23:35 | sell | 401 | 0.05 | 1.88180 | 0.00000 | 0.00000 | |
1203 | 2008.10.23 23:35 | modify | 401 | 0.05 | 1.88180 | 1.90480 | 1.87580 | |
1204 | 2008.10.24 00:14 | sell | 402 | 0.10 | 1.88850 | 0.00000 | 0.00000 | |
1205 | 2008.10.24 00:14 | modify | 402 | 0.10 | 1.88850 | 1.91150 | 1.88250 | |
1206 | 2008.10.24 01:05 | close | 402 | 0.10 | 1.88475 | 1.91150 | 1.88250 | 42.21 | 12781.11 |
1207 | 2008.10.24 01:05 | close | 401 | 0.05 | 1.88475 | 1.90480 | 1.87580 | -17.45 | 12763.65 |
1208 | 2008.10.24 22:15 | sell | 403 | 0.05 | 1.85640 | 0.00000 | 0.00000 | |
1209 | 2008.10.24 22:15 | modify | 403 | 0.05 | 1.85640 | 1.87940 | 1.85040 | |
1210 | 2008.10.24 22:20 | close | 403 | 0.05 | 1.85550 | 1.87940 | 1.85040 | 5.07 | 12768.72 |
1211 | 2008.10.24 22:30 | sell | 404 | 0.05 | 1.85700 | 0.00000 | 0.00000 | |
1212 | 2008.10.24 22:30 | modify | 404 | 0.05 | 1.85700 | 1.88000 | 1.85100 | |
1213 | 2008.10.27 00:00 | t/p | 404 | 0.05 | 1.85100 | 1.88000 | 1.85100 | 32.91 | 12801.63 |
1214 | 2008.11.03 22:50 | sell | 405 | 0.05 | 1.86045 | 0.00000 | 0.00000 | |
1215 | 2008.11.03 22:50 | modify | 405 | 0.05 | 1.86045 | 1.88345 | 1.85445 | |
1216 | 2008.11.03 23:25 | close | 405 | 0.05 | 1.85925 | 1.88345 | 1.85445 | 6.75 | 12808.38 |
1217 | 2008.11.10 00:05 | sell | 406 | 0.05 | 1.85290 | 0.00000 | 0.00000 | |
1218 | 2008.11.10 00:05 | modify | 406 | 0.05 | 1.85290 | 1.87590 | 1.84690 | |
1219 | 2008.11.10 00:15 | close | 406 | 0.05 | 1.85195 | 1.87590 | 1.84690 | 5.34 | 12813.72 |
1220 | 2008.11.10 01:30 | sell | 407 | 0.05 | 1.85610 | 0.00000 | 0.00000 | |
1221 | 2008.11.10 01:30 | modify | 407 | 0.05 | 1.85610 | 1.87910 | 1.85010 | |
1222 | 2008.11.10 02:00 | close | 407 | 0.05 | 1.85475 | 1.87910 | 1.85010 | 7.60 | 12821.32 |
1223 | 2008.11.11 01:30 | sell | 408 | 0.05 | 1.84370 | 0.00000 | 0.00000 | |
1224 | 2008.11.11 01:30 | modify | 408 | 0.05 | 1.84370 | 1.86670 | 1.83770 | |
1225 | 2008.11.11 02:05 | close | 408 | 0.05 | 1.84150 | 1.86670 | 1.83770 | 12.38 | 12833.70 |
1226 | 2008.11.11 21:30 | sell | 409 | 0.05 | 1.83260 | 0.00000 | 0.00000 | |
1227 | 2008.11.11 21:30 | modify | 409 | 0.05 | 1.83260 | 1.85560 | 1.82660 | |
1228 | 2008.11.11 21:35 | close | 409 | 0.05 | 1.83055 | 1.85560 | 1.82660 | 11.54 | 12845.24 |
1229 | 2008.11.14 21:30 | sell | 410 | 0.05 | 1.77060 | 0.00000 | 0.00000 | |
1230 | 2008.11.14 21:30 | modify | 410 | 0.05 | 1.77060 | 1.79360 | 1.76460 | |
1231 | 2008.11.14 21:35 | close | 410 | 0.05 | 1.76975 | 1.79360 | 1.76460 | 4.79 | 12850.03 |
1232 | 2008.11.14 21:40 | sell | 411 | 0.05 | 1.77110 | 0.00000 | 0.00000 | |
1233 | 2008.11.14 21:40 | modify | 411 | 0.05 | 1.77110 | 1.79410 | 1.76510 | |
1234 | 2008.11.14 21:55 | close | 411 | 0.05 | 1.76890 | 1.79410 | 1.76510 | 12.38 | 12862.41 |
1235 | 2008.11.19 21:35 | buy | 412 | 0.05 | 1.81580 | 0.00000 | 0.00000 | |
1236 | 2008.11.19 21:35 | modify | 412 | 0.05 | 1.81580 | 1.79280 | 1.82180 | |
1237 | 2008.11.19 21:50 | close | 412 | 0.05 | 1.81840 | 1.79280 | 1.82180 | 14.64 | 12877.05 |
1238 | 2008.11.19 22:45 | buy | 413 | 0.05 | 1.81535 | 0.00000 | 0.00000 | |
1239 | 2008.11.19 22:45 | modify | 413 | 0.05 | 1.81535 | 1.79235 | 1.82135 | |
1240 | 2008.11.19 22:50 | close | 413 | 0.05 | 1.81680 | 1.79235 | 1.82135 | 8.16 | 12885.21 |
1241 | 2008.11.25 20:30 | sell | 414 | 0.05 | 1.83250 | 0.00000 | 0.00000 | |
1242 | 2008.11.25 20:30 | modify | 414 | 0.05 | 1.83250 | 1.85550 | 1.82650 | |
1243 | 2008.11.25 20:35 | close | 414 | 0.05 | 1.83015 | 1.85550 | 1.82650 | 13.23 | 12898.44 |
1244 | 2008.11.25 20:45 | sell | 415 | 0.05 | 1.83160 | 0.00000 | 0.00000 | |
1245 | 2008.11.25 20:45 | modify | 415 | 0.05 | 1.83160 | 1.85460 | 1.82560 | |
1246 | 2008.11.25 21:20 | close | 415 | 0.05 | 1.82955 | 1.85460 | 1.82560 | 11.53 | 12909.97 |
1247 | 2008.11.25 21:25 | sell | 416 | 0.05 | 1.83655 | 0.00000 | 0.00000 | |
1248 | 2008.11.25 21:25 | modify | 416 | 0.05 | 1.83655 | 1.85955 | 1.83055 | |
1249 | 2008.11.25 21:35 | close | 416 | 0.05 | 1.83570 | 1.85955 | 1.83055 | 4.79 | 12914.76 |
1250 | 2008.11.28 23:40 | buy | 417 | 0.05 | 1.86615 | 0.00000 | 0.00000 | |
1251 | 2008.11.28 23:40 | modify | 417 | 0.05 | 1.86615 | 1.84315 | 1.87215 | |
1252 | 2008.12.01 00:25 | close | 417 | 0.05 | 1.86790 | 1.84315 | 1.87215 | 10.05 | 12924.81 |
1253 | 2008.12.08 00:00 | buy | 418 | 0.05 | 1.79746 | 0.00000 | 0.00000 | |
1254 | 2008.12.08 00:00 | modify | 418 | 0.05 | 1.79746 | 1.77446 | 1.80346 | |
1255 | 2008.12.08 01:04 | buy | 419 | 0.10 | 1.79070 | 0.00000 | 0.00000 | |
1256 | 2008.12.08 01:04 | modify | 419 | 0.10 | 1.79070 | 1.76770 | 1.79670 | |
1257 | 2008.12.08 02:20 | close | 419 | 0.10 | 1.79375 | 1.76770 | 1.79670 | 34.34 | 12959.15 |
1258 | 2008.12.08 02:20 | close | 418 | 0.05 | 1.79375 | 1.77446 | 1.80346 | -20.88 | 12938.27 |
1259 | 2008.12.11 21:15 | sell | 420 | 0.05 | 1.78390 | 0.00000 | 0.00000 | |
1260 | 2008.12.11 21:15 | modify | 420 | 0.05 | 1.78390 | 1.80690 | 1.77790 | |
1261 | 2008.12.11 21:20 | close | 420 | 0.05 | 1.78300 | 1.80690 | 1.77790 | 5.06 | 12943.33 |
1262 | 2008.12.12 00:20 | sell | 421 | 0.05 | 1.78170 | 0.00000 | 0.00000 | |
1263 | 2008.12.12 00:20 | modify | 421 | 0.05 | 1.78170 | 1.80470 | 1.77570 | |
1264 | 2008.12.12 00:50 | close | 421 | 0.05 | 1.78045 | 1.80470 | 1.77570 | 7.03 | 12950.36 |
1265 | 2008.12.12 21:40 | sell | 422 | 0.05 | 1.76210 | 0.00000 | 0.00000 | |
1266 | 2008.12.12 21:40 | modify | 422 | 0.05 | 1.76210 | 1.78510 | 1.75610 | |
1267 | 2008.12.12 21:45 | close | 422 | 0.05 | 1.76130 | 1.78510 | 1.75610 | 4.51 | 12954.87 |
1268 | 2008.12.23 22:35 | sell | 423 | 0.05 | 1.60360 | 0.00000 | 0.00000 | |
1269 | 2008.12.23 22:35 | modify | 423 | 0.05 | 1.60360 | 1.62660 | 1.59760 | |
1270 | 2008.12.23 22:40 | close | 423 | 0.05 | 1.60278 | 1.62660 | 1.59760 | 4.61 | 12959.48 |
1271 | 2008.12.23 22:50 | sell | 424 | 0.05 | 1.60465 | 0.00000 | 0.00000 | |
1272 | 2008.12.23 22:50 | modify | 424 | 0.05 | 1.60465 | 1.62765 | 1.59865 | |
1273 | 2008.12.23 23:20 | close | 424 | 0.05 | 1.60370 | 1.62765 | 1.59865 | 5.34 | 12964.82 |
1274 | 2008.12.26 00:05 | sell | 425 | 0.05 | 1.58695 | 0.00000 | 0.00000 | |
1275 | 2008.12.26 00:05 | modify | 425 | 0.05 | 1.58695 | 1.60995 | 1.58095 | |
1276 | 2008.12.26 02:15 | close | 425 | 0.05 | 1.58620 | 1.60995 | 1.58095 | 4.22 | 12969.04 |
1277 | 2008.12.29 20:55 | sell | 426 | 0.05 | 1.52795 | 0.00000 | 0.00000 | |
1278 | 2008.12.29 20:55 | modify | 426 | 0.05 | 1.52795 | 1.55095 | 1.52195 | |
1279 | 2008.12.29 21:00 | close | 426 | 0.05 | 1.52570 | 1.55095 | 1.52195 | 12.66 | 12981.70 |
1280 | 2008.12.29 21:10 | sell | 427 | 0.05 | 1.52795 | 0.00000 | 0.00000 | |
1281 | 2008.12.29 21:10 | modify | 427 | 0.05 | 1.52795 | 1.55095 | 1.52195 | |
1282 | 2008.12.29 22:26 | sell | 428 | 0.10 | 1.53468 | 0.00000 | 0.00000 | |
1283 | 2008.12.29 22:26 | modify | 428 | 0.10 | 1.53468 | 1.55768 | 1.52868 | |
1284 | 2008.12.29 23:30 | close | 428 | 0.10 | 1.53150 | 1.55768 | 1.52868 | 35.79 | 13017.49 |
1285 | 2008.12.29 23:30 | close | 427 | 0.05 | 1.53150 | 1.55095 | 1.52195 | -19.98 | 12997.51 |
1286 | 2008.12.30 22:45 | sell | 429 | 0.05 | 1.52620 | 0.00000 | 0.00000 | |
1287 | 2008.12.30 22:45 | modify | 429 | 0.05 | 1.52620 | 1.54920 | 1.52020 | |
1288 | 2008.12.30 23:30 | close | 429 | 0.05 | 1.52500 | 1.54920 | 1.52020 | 6.75 | 13004.26 |
1289 | 2009.01.02 00:25 | sell | 430 | 0.05 | 1.56670 | 0.00000 | 0.00000 | |
1290 | 2009.01.02 00:25 | modify | 430 | 0.05 | 1.56670 | 1.58970 | 1.56070 | |
1291 | 2009.01.02 00:34 | sell | 431 | 0.10 | 1.57363 | 0.00000 | 0.00000 | |
1292 | 2009.01.02 00:34 | modify | 431 | 0.10 | 1.57363 | 1.59663 | 1.56763 | |
1293 | 2009.01.02 00:45 | close | 431 | 0.10 | 1.56914 | 1.59663 | 1.56763 | 50.53 | 13054.79 |
1294 | 2009.01.02 00:45 | close | 430 | 0.05 | 1.56914 | 1.58970 | 1.56070 | -13.73 | 13041.06 |
1295 | 2009.01.02 20:45 | sell | 432 | 0.05 | 1.55770 | 0.00000 | 0.00000 | |
1296 | 2009.01.02 20:45 | modify | 432 | 0.05 | 1.55770 | 1.58070 | 1.55170 | |
1297 | 2009.01.02 22:24 | sell | 433 | 0.10 | 1.56436 | 0.00000 | 0.00000 | |
1298 | 2009.01.02 22:24 | modify | 433 | 0.10 | 1.56436 | 1.58736 | 1.55836 | |
1299 | 2009.01.02 23:03 | sell | 434 | 0.20 | 1.57105 | 0.00000 | 0.00000 | |
1300 | 2009.01.02 23:03 | modify | 434 | 0.20 | 1.57105 | 1.59405 | 1.56505 | |
1301 | 2009.01.05 01:45 | close | 434 | 0.20 | 1.56640 | 1.59405 | 1.56505 | 101.24 | 13142.31 |
1302 | 2009.01.05 01:45 | close | 433 | 0.10 | 1.56640 | 1.58736 | 1.55836 | -24.67 | 13117.64 |
1303 | 2009.01.05 01:45 | close | 432 | 0.05 | 1.56640 | 1.58070 | 1.55170 | -49.81 | 13067.82 |
1304 | 2009.01.12 00:05 | buy | 435 | 0.05 | 1.68385 | 0.00000 | 0.00000 | |
1305 | 2009.01.12 00:05 | modify | 435 | 0.05 | 1.68385 | 1.66085 | 1.68985 | |
1306 | 2009.01.12 00:59 | buy | 436 | 0.10 | 1.67703 | 0.00000 | 0.00000 | |
1307 | 2009.01.12 00:59 | modify | 436 | 0.10 | 1.67703 | 1.65403 | 1.68303 | |
1308 | 2009.01.12 01:15 | close | 436 | 0.10 | 1.68030 | 1.65403 | 1.68303 | 36.81 | 13104.63 |
1309 | 2009.01.12 01:15 | close | 435 | 0.05 | 1.68030 | 1.66085 | 1.68985 | -19.98 | 13084.65 |
1310 | 2009.01.16 20:30 | buy | 437 | 0.05 | 1.63700 | 0.00000 | 0.00000 | |
1311 | 2009.01.16 20:30 | modify | 437 | 0.05 | 1.63700 | 1.61400 | 1.64300 | |
1312 | 2009.01.16 20:43 | t/p | 437 | 0.05 | 1.64300 | 1.61400 | 1.64300 | 33.77 | 13118.42 |
1313 | 2009.01.22 01:25 | buy | 438 | 0.05 | 1.60150 | 0.00000 | 0.00000 | |
1314 | 2009.01.22 01:25 | modify | 438 | 0.05 | 1.60150 | 1.57850 | 1.60750 | |
1315 | 2009.01.22 01:55 | close | 438 | 0.05 | 1.60245 | 1.57850 | 1.60750 | 5.35 | 13123.77 |
1316 | 2009.01.26 20:35 | buy | 439 | 0.05 | 1.58870 | 0.00000 | 0.00000 | |
1317 | 2009.01.26 20:35 | modify | 439 | 0.05 | 1.58870 | 1.56570 | 1.59470 | |
1318 | 2009.01.26 22:05 | close | 439 | 0.05 | 1.58965 | 1.56570 | 1.59470 | 5.35 | 13129.12 |
1319 | 2009.01.27 21:10 | buy | 440 | 0.05 | 1.60815 | 0.00000 | 0.00000 | |
1320 | 2009.01.27 21:10 | modify | 440 | 0.05 | 1.60815 | 1.58515 | 1.61415 | |
1321 | 2009.01.27 21:20 | close | 440 | 0.05 | 1.60930 | 1.58515 | 1.61415 | 6.47 | 13135.59 |
1322 | 2009.02.02 01:40 | buy | 441 | 0.05 | 1.67615 | 0.00000 | 0.00000 | |
1323 | 2009.02.02 01:40 | modify | 441 | 0.05 | 1.67615 | 1.65315 | 1.68215 | |
1324 | 2009.02.02 02:55 | close | 441 | 0.05 | 1.67955 | 1.65315 | 1.68215 | 19.14 | 13154.73 |
1325 | 2009.02.03 20:55 | sell | 442 | 0.05 | 1.65035 | 0.00000 | 0.00000 | |
1326 | 2009.02.03 20:55 | modify | 442 | 0.05 | 1.65035 | 1.67335 | 1.64435 | |
1327 | 2009.02.03 21:05 | close | 442 | 0.05 | 1.64900 | 1.67335 | 1.64435 | 7.60 | 13162.33 |
1328 | 2009.02.03 21:45 | sell | 443 | 0.05 | 1.65210 | 0.00000 | 0.00000 | |
1329 | 2009.02.03 21:45 | modify | 443 | 0.05 | 1.65210 | 1.67510 | 1.64610 | |
1330 | 2009.02.03 22:00 | close | 443 | 0.05 | 1.65075 | 1.67510 | 1.64610 | 7.60 | 13169.93 |
1331 | 2009.02.06 20:55 | buy | 444 | 0.05 | 1.72110 | 0.00000 | 0.00000 | |
1332 | 2009.02.06 20:55 | modify | 444 | 0.05 | 1.72110 | 1.69810 | 1.72710 | |
1333 | 2009.02.06 22:40 | close | 444 | 0.05 | 1.72215 | 1.69810 | 1.72710 | 5.91 | 13175.84 |
1334 | 2009.02.09 00:05 | buy | 445 | 0.05 | 1.71400 | 0.00000 | 0.00000 | |
1335 | 2009.02.09 00:05 | modify | 445 | 0.05 | 1.71400 | 1.69100 | 1.72000 | |
1336 | 2009.02.09 00:55 | close | 445 | 0.05 | 1.71615 | 1.69100 | 1.72000 | 12.10 | 13187.94 |
1337 | 2009.02.10 01:55 | buy | 446 | 0.05 | 1.73210 | 0.00000 | 0.00000 | |
1338 | 2009.02.10 01:55 | modify | 446 | 0.05 | 1.73210 | 1.70910 | 1.73810 | |
1339 | 2009.02.10 02:00 | close | 446 | 0.05 | 1.73345 | 1.70910 | 1.73810 | 7.60 | 13195.54 |
1340 | 2009.02.16 00:00 | buy | 447 | 0.05 | 1.65465 | 0.00000 | 0.00000 | |
1341 | 2009.02.16 00:00 | modify | 447 | 0.05 | 1.65465 | 1.63165 | 1.66065 | |
1342 | 2009.02.16 00:05 | close | 447 | 0.05 | 1.65665 | 1.63165 | 1.66065 | 11.26 | 13206.80 |
1343 | 2009.02.16 01:20 | buy | 448 | 0.05 | 1.65550 | 0.00000 | 0.00000 | |
1344 | 2009.02.16 01:20 | modify | 448 | 0.05 | 1.65550 | 1.63250 | 1.66150 | |
1345 | 2009.02.16 02:15 | close | 448 | 0.05 | 1.65690 | 1.63250 | 1.66150 | 7.88 | 13214.68 |
1346 | 2009.02.17 20:05 | buy | 449 | 0.05 | 1.66880 | 0.00000 | 0.00000 | |
1347 | 2009.02.17 20:05 | modify | 449 | 0.05 | 1.66880 | 1.64580 | 1.67480 | |
1348 | 2009.02.17 20:50 | close | 449 | 0.05 | 1.66965 | 1.64580 | 1.67480 | 4.78 | 13219.46 |
1349 | 2009.02.17 22:50 | buy | 450 | 0.05 | 1.66655 | 0.00000 | 0.00000 | |
1350 | 2009.02.17 22:50 | modify | 450 | 0.05 | 1.66655 | 1.64355 | 1.67255 | |
1351 | 2009.02.18 09:30 | close | 450 | 0.05 | 1.66820 | 1.64355 | 1.67255 | 9.49 | 13228.96 |
1352 | 2009.02.18 20:40 | buy | 451 | 0.05 | 1.67185 | 0.00000 | 0.00000 | |
1353 | 2009.02.18 20:40 | modify | 451 | 0.05 | 1.67185 | 1.64885 | 1.67785 | |
1354 | 2009.02.18 20:50 | close | 451 | 0.05 | 1.67260 | 1.64885 | 1.67785 | 4.23 | 13233.19 |
1355 | 2009.02.20 00:10 | buy | 452 | 0.05 | 1.67600 | 0.00000 | 0.00000 | |
1356 | 2009.02.20 00:10 | modify | 452 | 0.05 | 1.67600 | 1.65300 | 1.68200 | |
1357 | 2009.02.20 02:30 | close | 452 | 0.05 | 1.67700 | 1.65300 | 1.68200 | 5.63 | 13238.82 |
1358 | 2009.03.02 21:35 | sell | 453 | 0.05 | 1.65110 | 0.00000 | 0.00000 | |
1359 | 2009.03.02 21:35 | modify | 453 | 0.05 | 1.65110 | 1.67410 | 1.64510 | |
1360 | 2009.03.03 01:30 | close | 453 | 0.05 | 1.65025 | 1.67410 | 1.64510 | 3.93 | 13242.74 |
1361 | 2009.03.03 21:55 | sell | 454 | 0.05 | 1.65280 | 0.00000 | 0.00000 | |
1362 | 2009.03.03 21:55 | modify | 454 | 0.05 | 1.65280 | 1.67580 | 1.64680 | |
1363 | 2009.03.03 23:40 | close | 454 | 0.05 | 1.65150 | 1.67580 | 1.64680 | 7.32 | 13250.06 |
1364 | 2009.03.06 23:05 | sell | 455 | 0.05 | 1.63270 | 0.00000 | 0.00000 | |
1365 | 2009.03.06 23:05 | modify | 455 | 0.05 | 1.63270 | 1.65570 | 1.62670 | |
1366 | 2009.03.09 00:10 | close | 455 | 0.05 | 1.63089 | 1.65570 | 1.62670 | 9.34 | 13259.40 |
1367 | 2009.03.09 02:10 | sell | 456 | 0.05 | 1.63640 | 0.00000 | 0.00000 | |
1368 | 2009.03.09 02:10 | modify | 456 | 0.05 | 1.63640 | 1.65940 | 1.63040 | |
1369 | 2009.03.09 02:15 | close | 456 | 0.05 | 1.63505 | 1.65940 | 1.63040 | 7.60 | 13267.00 |
1370 | 2009.03.10 22:15 | sell | 457 | 0.05 | 1.59795 | 0.00000 | 0.00000 | |
1371 | 2009.03.10 22:15 | modify | 457 | 0.05 | 1.59795 | 1.62095 | 1.59195 | |
1372 | 2009.03.10 22:55 | close | 457 | 0.05 | 1.59720 | 1.62095 | 1.59195 | 4.22 | 13271.22 |
1373 | 2009.03.11 02:10 | sell | 458 | 0.05 | 1.59800 | 0.00000 | 0.00000 | |
1374 | 2009.03.11 02:10 | modify | 458 | 0.05 | 1.59800 | 1.62100 | 1.59200 | |
1375 | 2009.03.11 02:20 | close | 458 | 0.05 | 1.59720 | 1.62100 | 1.59200 | 4.50 | 13275.72 |
1376 | 2009.03.11 02:25 | sell | 459 | 0.05 | 1.59815 | 0.00000 | 0.00000 | |
1377 | 2009.03.11 02:25 | modify | 459 | 0.05 | 1.59815 | 1.62115 | 1.59215 | |
1378 | 2009.03.11 03:55 | close | 459 | 0.05 | 1.59710 | 1.62115 | 1.59215 | 5.90 | 13281.62 |
1379 | 2009.03.11 22:20 | sell | 460 | 0.05 | 1.60050 | 0.00000 | 0.00000 | |
1380 | 2009.03.11 22:20 | modify | 460 | 0.05 | 1.60050 | 1.62350 | 1.59450 | |
1381 | 2009.03.11 22:35 | close | 460 | 0.05 | 1.59960 | 1.62350 | 1.59450 | 5.07 | 13286.69 |
1382 | 2009.03.18 02:20 | sell | 461 | 0.05 | 1.66155 | 0.00000 | 0.00000 | |
1383 | 2009.03.18 02:20 | modify | 461 | 0.05 | 1.66155 | 1.68455 | 1.65555 | |
1384 | 2009.03.18 02:25 | close | 461 | 0.05 | 1.66080 | 1.68455 | 1.65555 | 4.22 | 13290.91 |
1385 | 2009.03.27 23:25 | sell | 462 | 0.05 | 1.63895 | 0.00000 | 0.00000 | |
1386 | 2009.03.27 23:25 | modify | 462 | 0.05 | 1.63895 | 1.66195 | 1.63295 | |
1387 | 2009.03.30 00:05 | close | 462 | 0.05 | 1.63564 | 1.66195 | 1.63295 | 17.78 | 13308.69 |
1388 | 2009.03.31 22:45 | buy | 463 | 0.05 | 1.63180 | 0.00000 | 0.00000 | |
1389 | 2009.03.31 22:45 | modify | 463 | 0.05 | 1.63180 | 1.60880 | 1.63780 | |
1390 | 2009.03.31 22:50 | close | 463 | 0.05 | 1.63320 | 1.60880 | 1.63780 | 7.88 | 13316.57 |
1391 | 2009.04.03 22:35 | buy | 464 | 0.05 | 1.67595 | 0.00000 | 0.00000 | |
1392 | 2009.04.03 22:35 | modify | 464 | 0.05 | 1.67595 | 1.65295 | 1.68195 | |
1393 | 2009.04.03 23:05 | close | 464 | 0.05 | 1.67745 | 1.65295 | 1.68195 | 8.45 | 13325.02 |
1394 | 2009.04.13 00:10 | buy | 465 | 0.05 | 1.68940 | 0.00000 | 0.00000 | |
1395 | 2009.04.13 00:10 | modify | 465 | 0.05 | 1.68940 | 1.66640 | 1.69540 | |
1396 | 2009.04.13 00:25 | close | 465 | 0.05 | 1.69130 | 1.66640 | 1.69540 | 10.69 | 13335.71 |
1397 | 2009.04.15 00:40 | buy | 466 | 0.05 | 1.69375 | 0.00000 | 0.00000 | |
1398 | 2009.04.15 00:40 | modify | 466 | 0.05 | 1.69375 | 1.67075 | 1.69975 | |
1399 | 2009.04.15 01:10 | close | 466 | 0.05 | 1.69455 | 1.67075 | 1.69975 | 4.51 | 13340.22 |
1400 | 2009.04.15 21:35 | buy | 467 | 0.05 | 1.71210 | 0.00000 | 0.00000 | |
1401 | 2009.04.15 21:35 | modify | 467 | 0.05 | 1.71210 | 1.68910 | 1.71810 | |
1402 | 2009.04.15 21:40 | close | 467 | 0.05 | 1.71290 | 1.68910 | 1.71810 | 4.50 | 13344.72 |
1403 | 2009.04.24 02:45 | buy | 468 | 0.05 | 1.69065 | 0.00000 | 0.00000 | |
1404 | 2009.04.24 02:45 | modify | 468 | 0.05 | 1.69065 | 1.66765 | 1.69665 | |
1405 | 2009.04.24 08:36 | buy | 469 | 0.10 | 1.68375 | 0.00000 | 0.00000 | |
1406 | 2009.04.24 08:36 | modify | 469 | 0.10 | 1.68375 | 1.66075 | 1.68975 | |
1407 | 2009.04.24 10:01 | buy | 470 | 0.20 | 1.67710 | 0.00000 | 0.00000 | |
1408 | 2009.04.24 10:01 | modify | 470 | 0.20 | 1.67710 | 1.65410 | 1.68310 | |
1409 | 2009.04.24 11:30 | s/l | 468 | 0.05 | 1.66765 | 1.66765 | 1.69665 | -129.46 | 13215.26 |
1410 | 2009.04.24 11:31 | buy | 471 | 0.20 | 1.66785 | 0.00000 | 0.00000 | |
1411 | 2009.04.24 11:31 | modify | 471 | 0.20 | 1.66785 | 1.64485 | 1.67385 | |
1412 | 2009.04.24 15:47 | t/p | 471 | 0.20 | 1.67385 | 1.64485 | 1.67385 | 135.09 | 13350.35 |
1413 | 2009.04.24 17:05 | close | 470 | 0.20 | 1.68010 | 1.65410 | 1.68310 | 67.54 | 13417.89 |
1414 | 2009.04.24 17:05 | close | 469 | 0.10 | 1.68010 | 1.66075 | 1.68975 | -41.09 | 13376.80 |
1415 | 2009.04.28 21:20 | buy | 472 | 0.05 | 1.67330 | 0.00000 | 0.00000 | |
1416 | 2009.04.28 21:20 | modify | 472 | 0.05 | 1.67330 | 1.65030 | 1.67930 | |
1417 | 2009.04.29 03:00 | close | 472 | 0.05 | 1.67425 | 1.65030 | 1.67930 | 5.54 | 13382.34 |
1418 | 2009.04.29 21:35 | sell | 473 | 0.05 | 1.67960 | 0.00000 | 0.00000 | |
1419 | 2009.04.29 21:35 | modify | 473 | 0.05 | 1.67960 | 1.70260 | 1.67360 | |
1420 | 2009.04.29 21:50 | close | 473 | 0.05 | 1.67825 | 1.70260 | 1.67360 | 7.60 | 13389.94 |
1421 | 2009.05.04 22:10 | sell | 474 | 0.05 | 1.69045 | 0.00000 | 0.00000 | |
1422 | 2009.05.04 22:10 | modify | 474 | 0.05 | 1.69045 | 1.71345 | 1.68445 | |
1423 | 2009.05.04 22:50 | close | 474 | 0.05 | 1.68970 | 1.71345 | 1.68445 | 4.22 | 13394.16 |
1424 | 2009.05.08 00:05 | sell | 475 | 0.05 | 1.69935 | 0.00000 | 0.00000 | |
1425 | 2009.05.08 00:05 | modify | 475 | 0.05 | 1.69935 | 1.72235 | 1.69335 | |
1426 | 2009.05.08 00:35 | close | 475 | 0.05 | 1.69855 | 1.72235 | 1.69335 | 4.50 | 13398.66 |
1427 | 2009.05.11 21:10 | sell | 476 | 0.05 | 1.68175 | 0.00000 | 0.00000 | |
1428 | 2009.05.11 21:10 | modify | 476 | 0.05 | 1.68175 | 1.70475 | 1.67575 | |
1429 | 2009.05.11 21:15 | close | 476 | 0.05 | 1.67930 | 1.70475 | 1.67575 | 13.78 | 13412.44 |
1430 | 2009.05.14 02:55 | sell | 477 | 0.05 | 1.67920 | 0.00000 | 0.00000 | |
1431 | 2009.05.14 02:55 | modify | 477 | 0.05 | 1.67920 | 1.70220 | 1.67320 | |
1432 | 2009.05.14 03:10 | close | 477 | 0.05 | 1.67830 | 1.70220 | 1.67320 | 5.07 | 13417.51 |
1433 | 2009.05.19 02:25 | buy | 478 | 0.05 | 1.70845 | 0.00000 | 0.00000 | |
1434 | 2009.05.19 02:25 | modify | 478 | 0.05 | 1.70845 | 1.68545 | 1.71445 | |
1435 | 2009.05.19 06:10 | close | 478 | 0.05 | 1.70935 | 1.68545 | 1.71445 | 5.07 | 13422.58 |
1436 | 2009.05.19 21:15 | buy | 479 | 0.05 | 1.71950 | 0.00000 | 0.00000 | |
1437 | 2009.05.19 21:15 | modify | 479 | 0.05 | 1.71950 | 1.69650 | 1.72550 | |
1438 | 2009.05.20 07:40 | close | 479 | 0.05 | 1.72050 | 1.69650 | 1.72550 | 5.83 | 13428.41 |
1439 | 2009.05.27 23:00 | buy | 480 | 0.05 | 1.74095 | 0.00000 | 0.00000 | |
1440 | 2009.05.27 23:00 | modify | 480 | 0.05 | 1.74095 | 1.71795 | 1.74695 | |
1441 | 2009.05.27 23:05 | close | 480 | 0.05 | 1.74185 | 1.71795 | 1.74695 | 5.06 | 13433.47 |
1442 | 2009.06.22 01:35 | buy | 481 | 0.05 | 1.77950 | 0.00000 | 0.00000 | |
1443 | 2009.06.22 01:35 | modify | 481 | 0.05 | 1.77950 | 1.75650 | 1.78550 | |
1444 | 2009.06.22 01:50 | close | 481 | 0.05 | 1.78045 | 1.75650 | 1.78550 | 5.35 | 13438.82 |
1445 | 2009.06.30 00:05 | buy | 482 | 0.05 | 1.79165 | 0.00000 | 0.00000 | |
1446 | 2009.06.30 00:05 | modify | 482 | 0.05 | 1.79165 | 1.76865 | 1.79765 | |
1447 | 2009.06.30 00:10 | close | 482 | 0.05 | 1.79265 | 1.76865 | 1.79765 | 5.63 | 13444.45 |
1448 | 2009.07.07 21:55 | sell | 483 | 0.05 | 1.75775 | 0.00000 | 0.00000 | |
1449 | 2009.07.07 21:55 | modify | 483 | 0.05 | 1.75775 | 1.78075 | 1.75175 | |
1450 | 2009.07.07 22:25 | close | 483 | 0.05 | 1.75685 | 1.78075 | 1.75175 | 5.07 | 13449.52 |
1451 | 2009.07.09 00:00 | sell | 484 | 0.05 | 1.75185 | 0.00000 | 0.00000 | |
1452 | 2009.07.09 00:00 | modify | 484 | 0.05 | 1.75185 | 1.77485 | 1.74585 | |
1453 | 2009.07.09 01:10 | close | 484 | 0.05 | 1.75065 | 1.77485 | 1.74585 | 6.76 | 13456.28 |
1454 | 2009.07.13 21:20 | sell | 485 | 0.05 | 1.75700 | 0.00000 | 0.00000 | |
1455 | 2009.07.13 21:20 | modify | 485 | 0.05 | 1.75700 | 1.78000 | 1.75100 | |
1456 | 2009.07.13 21:45 | close | 485 | 0.05 | 1.75625 | 1.78000 | 1.75100 | 4.22 | 13460.50 |
1457 | 2009.07.14 01:05 | sell | 486 | 0.05 | 1.75850 | 0.00000 | 0.00000 | |
1458 | 2009.07.14 01:05 | modify | 486 | 0.05 | 1.75850 | 1.78150 | 1.75250 | |
1459 | 2009.07.14 10:41 | sell | 487 | 0.10 | 1.76518 | 0.00000 | 0.00000 | |
1460 | 2009.07.14 10:41 | modify | 487 | 0.10 | 1.76518 | 1.78818 | 1.75918 | |
1461 | 2009.07.14 11:35 | close | 487 | 0.10 | 1.76230 | 1.78818 | 1.75918 | 32.42 | 13492.92 |
1462 | 2009.07.14 11:35 | close | 486 | 0.05 | 1.76230 | 1.78150 | 1.75250 | -21.38 | 13471.54 |
1463 | 2009.07.17 21:45 | sell | 488 | 0.05 | 1.76070 | 0.00000 | 0.00000 | |
1464 | 2009.07.17 21:45 | modify | 488 | 0.05 | 1.76070 | 1.78370 | 1.75470 | |
1465 | 2009.07.17 22:15 | close | 488 | 0.05 | 1.75980 | 1.78370 | 1.75470 | 5.07 | 13476.61 |
1466 | 2009.07.21 21:30 | sell | 489 | 0.05 | 1.75530 | 0.00000 | 0.00000 | |
1467 | 2009.07.21 21:30 | modify | 489 | 0.05 | 1.75530 | 1.77830 | 1.74930 | |
1468 | 2009.07.21 22:30 | close | 489 | 0.05 | 1.75450 | 1.77830 | 1.74930 | 4.50 | 13481.11 |
1469 | 2009.07.22 23:35 | sell | 490 | 0.05 | 1.75530 | 0.00000 | 0.00000 | |
1470 | 2009.07.22 23:35 | modify | 490 | 0.05 | 1.75530 | 1.77830 | 1.74930 | |
1471 | 2009.07.23 03:15 | close | 490 | 0.05 | 1.75450 | 1.77830 | 1.74930 | 1.94 | 13483.05 |
1472 | 2009.07.29 01:55 | buy | 491 | 0.05 | 1.76535 | 0.00000 | 0.00000 | |
1473 | 2009.07.29 01:55 | modify | 491 | 0.05 | 1.76535 | 1.74235 | 1.77135 | |
1474 | 2009.07.29 03:00 | close | 491 | 0.05 | 1.76640 | 1.74235 | 1.77135 | 5.92 | 13488.97 |
1475 | 2009.07.29 21:50 | buy | 492 | 0.05 | 1.78125 | 0.00000 | 0.00000 | |
1476 | 2009.07.29 21:50 | modify | 492 | 0.05 | 1.78125 | 1.75825 | 1.78725 | |
1477 | 2009.07.29 22:00 | close | 492 | 0.05 | 1.78200 | 1.75825 | 1.78725 | 4.22 | 13493.19 |
1478 | 2009.07.29 22:20 | buy | 493 | 0.05 | 1.78075 | 0.00000 | 0.00000 | |
1479 | 2009.07.29 22:20 | modify | 493 | 0.05 | 1.78075 | 1.75775 | 1.78675 | |
1480 | 2009.07.29 22:45 | close | 493 | 0.05 | 1.78185 | 1.75775 | 1.78675 | 6.19 | 13499.38 |
1481 | 2009.07.29 23:05 | buy | 494 | 0.05 | 1.78025 | 0.00000 | 0.00000 | |
1482 | 2009.07.29 23:05 | modify | 494 | 0.05 | 1.78025 | 1.75725 | 1.78625 | |
1483 | 2009.07.30 00:15 | close | 494 | 0.05 | 1.78120 | 1.75725 | 1.78625 | 5.96 | 13505.34 |
1484 | 2009.08.05 21:45 | buy | 495 | 0.05 | 1.80350 | 0.00000 | 0.00000 | |
1485 | 2009.08.05 21:45 | modify | 495 | 0.05 | 1.80350 | 1.78050 | 1.80950 | |
1486 | 2009.08.05 22:00 | close | 495 | 0.05 | 1.80475 | 1.78050 | 1.80950 | 7.03 | 13512.37 |
1487 | 2009.08.10 00:00 | buy | 496 | 0.05 | 1.80400 | 0.00000 | 0.00000 | |
1488 | 2009.08.10 00:00 | modify | 496 | 0.05 | 1.80400 | 1.78100 | 1.81000 | |
1489 | 2009.08.10 01:15 | close | 496 | 0.05 | 1.80495 | 1.78100 | 1.81000 | 5.35 | 13517.72 |
1490 | 2009.08.21 23:35 | sell | 497 | 0.05 | 1.74470 | 0.00000 | 0.00000 | |
1491 | 2009.08.21 23:35 | modify | 497 | 0.05 | 1.74470 | 1.76770 | 1.73870 | |
1492 | 2009.08.24 00:10 | close | 497 | 0.05 | 1.74370 | 1.76770 | 1.73870 | 4.78 | 13522.49 |
1493 | 2009.08.24 02:10 | sell | 498 | 0.05 | 1.74620 | 0.00000 | 0.00000 | |
1494 | 2009.08.24 02:10 | modify | 498 | 0.05 | 1.74620 | 1.76920 | 1.74020 | |
1495 | 2009.08.24 12:57 | sell | 499 | 0.10 | 1.75285 | 0.00000 | 0.00000 | |
1496 | 2009.08.24 12:57 | modify | 499 | 0.10 | 1.75285 | 1.77585 | 1.74685 | |
1497 | 2009.08.24 14:10 | close | 499 | 0.10 | 1.74995 | 1.77585 | 1.74685 | 32.64 | 13555.13 |
1498 | 2009.08.24 14:10 | close | 498 | 0.05 | 1.74995 | 1.76920 | 1.74020 | -21.10 | 13534.03 |
1499 | 2009.08.25 22:25 | sell | 500 | 0.05 | 1.73505 | 0.00000 | 0.00000 | |
1500 | 2009.08.25 22:25 | modify | 500 | 0.05 | 1.73505 | 1.75805 | 1.72905 | |
1501 | 2009.08.26 02:50 | close | 500 | 0.05 | 1.73425 | 1.75805 | 1.72905 | 3.65 | 13537.68 |
1502 | 2009.08.28 22:25 | sell | 501 | 0.05 | 1.72655 | 0.00000 | 0.00000 | |
1503 | 2009.08.28 22:25 | modify | 501 | 0.05 | 1.72655 | 1.74955 | 1.72055 | |
1504 | 2009.08.28 23:00 | close | 501 | 0.05 | 1.72480 | 1.74955 | 1.72055 | 9.85 | 13547.53 |
1505 | 2009.09.15 02:05 | sell | 502 | 0.05 | 1.71565 | 0.00000 | 0.00000 | |
1506 | 2009.09.15 02:05 | modify | 502 | 0.05 | 1.71565 | 1.73865 | 1.70965 | |
1507 | 2009.09.15 08:53 | sell | 503 | 0.10 | 1.72230 | 0.00000 | 0.00000 | |
1508 | 2009.09.15 08:53 | modify | 503 | 0.10 | 1.72230 | 1.74530 | 1.71630 | |
1509 | 2009.09.15 12:30 | close | 503 | 0.10 | 1.71755 | 1.74530 | 1.71630 | 53.46 | 13600.99 |
1510 | 2009.09.15 12:30 | close | 502 | 0.05 | 1.71755 | 1.73865 | 1.70965 | -10.69 | 13590.30 |
1511 | 2009.09.18 23:55 | sell | 504 | 0.05 | 1.67535 | 0.00000 | 0.00000 | |
1512 | 2009.09.18 23:55 | modify | 504 | 0.05 | 1.67535 | 1.69835 | 1.66935 | |
1513 | 2009.09.21 00:00 | modify | 504 | 0.05 | 1.67535 | 1.67356 | 1.66935 | |
1514 | 2009.09.21 00:05 | close | 504 | 0.05 | 1.67035 | 1.67356 | 1.66935 | 27.29 | 13617.58 |
1515 | 2009.09.24 21:00 | sell | 505 | 0.05 | 1.65405 | 0.00000 | 0.00000 | |
1516 | 2009.09.24 21:00 | modify | 505 | 0.05 | 1.65405 | 1.67705 | 1.64805 | |
1517 | 2009.09.25 00:15 | close | 505 | 0.05 | 1.65280 | 1.67705 | 1.64805 | 6.18 | 13623.76 |
1518 | 2009.09.28 21:55 | sell | 506 | 0.05 | 1.64055 | 0.00000 | 0.00000 | |
1519 | 2009.09.28 21:55 | modify | 506 | 0.05 | 1.64055 | 1.66355 | 1.63455 | |
1520 | 2009.09.28 23:50 | close | 506 | 0.05 | 1.63975 | 1.66355 | 1.63455 | 4.50 | 13628.26 |
1521 | 2009.10.02 22:05 | sell | 507 | 0.05 | 1.64690 | 0.00000 | 0.00000 | |
1522 | 2009.10.02 22:05 | modify | 507 | 0.05 | 1.64690 | 1.66990 | 1.64090 | |
1523 | 2009.10.05 00:20 | close | 507 | 0.05 | 1.64615 | 1.66990 | 1.64090 | 3.37 | 13631.63 |
1524 | 2009.10.06 22:00 | sell | 508 | 0.05 | 1.63485 | 0.00000 | 0.00000 | |
1525 | 2009.10.06 22:00 | modify | 508 | 0.05 | 1.63485 | 1.65785 | 1.62885 | |
1526 | 2009.10.07 00:55 | close | 508 | 0.05 | 1.63395 | 1.65785 | 1.62885 | 4.22 | 13635.84 |
1527 | 2009.10.12 21:10 | sell | 509 | 0.05 | 1.62160 | 0.00000 | 0.00000 | |
1528 | 2009.10.12 21:10 | modify | 509 | 0.05 | 1.62160 | 1.64460 | 1.61560 | |
1529 | 2009.10.12 21:35 | close | 509 | 0.05 | 1.62075 | 1.64460 | 1.61560 | 4.78 | 13640.62 |
1530 | 2009.10.12 22:35 | sell | 510 | 0.05 | 1.62235 | 0.00000 | 0.00000 | |
1531 | 2009.10.12 22:35 | modify | 510 | 0.05 | 1.62235 | 1.64535 | 1.61635 | |
1532 | 2009.10.13 00:20 | close | 510 | 0.05 | 1.62160 | 1.64535 | 1.61635 | 3.37 | 13643.99 |
1533 | 2009.10.13 21:05 | sell | 511 | 0.05 | 1.62755 | 0.00000 | 0.00000 | |
1534 | 2009.10.13 21:05 | modify | 511 | 0.05 | 1.62755 | 1.65055 | 1.62155 | |
1535 | 2009.10.13 21:40 | close | 511 | 0.05 | 1.62670 | 1.65055 | 1.62155 | 4.79 | 13648.78 |
1536 | 2009.10.19 00:05 | buy | 512 | 0.05 | 1.66035 | 0.00000 | 0.00000 | |
1537 | 2009.10.19 00:05 | modify | 512 | 0.05 | 1.66035 | 1.63735 | 1.66635 | |
1538 | 2009.10.19 00:45 | close | 512 | 0.05 | 1.66125 | 1.63735 | 1.66635 | 5.06 | 13653.84 |
1539 | 2009.10.20 21:30 | buy | 513 | 0.05 | 1.65655 | 0.00000 | 0.00000 | |
1540 | 2009.10.20 21:30 | modify | 513 | 0.05 | 1.65655 | 1.63355 | 1.66255 | |
1541 | 2009.10.20 21:40 | close | 513 | 0.05 | 1.65745 | 1.63355 | 1.66255 | 5.06 | 13658.90 |
1542 | 2009.10.27 02:35 | buy | 514 | 0.05 | 1.66040 | 0.00000 | 0.00000 | |
1543 | 2009.10.27 02:35 | modify | 514 | 0.05 | 1.66040 | 1.63740 | 1.66640 | |
1544 | 2009.10.27 03:20 | close | 514 | 0.05 | 1.66245 | 1.63740 | 1.66640 | 11.54 | 13670.44 |
1545 | 2009.10.28 00:00 | buy | 515 | 0.05 | 1.67260 | 0.00000 | 0.00000 | |
1546 | 2009.10.28 00:00 | modify | 515 | 0.05 | 1.67260 | 1.64960 | 1.67860 | |
1547 | 2009.10.28 00:25 | close | 515 | 0.05 | 1.67350 | 1.64960 | 1.67860 | 5.06 | 13675.50 |
1548 | 2009.10.30 21:00 | buy | 516 | 0.05 | 1.68440 | 0.00000 | 0.00000 | |
1549 | 2009.10.30 21:00 | modify | 516 | 0.05 | 1.68440 | 1.66140 | 1.69040 | |
1550 | 2009.10.30 21:50 | close | 516 | 0.05 | 1.68550 | 1.66140 | 1.69040 | 6.20 | 13681.70 |
1551 | 2009.11.02 00:10 | buy | 517 | 0.05 | 1.68045 | 0.00000 | 0.00000 | |
1552 | 2009.11.02 00:10 | modify | 517 | 0.05 | 1.68045 | 1.65745 | 1.68645 | |
1553 | 2009.11.02 01:10 | close | 517 | 0.05 | 1.68155 | 1.65745 | 1.68645 | 6.19 | 13687.89 |
1554 | 2009.11.03 20:35 | buy | 518 | 0.05 | 1.68555 | 0.00000 | 0.00000 | |
1555 | 2009.11.03 20:35 | modify | 518 | 0.05 | 1.68555 | 1.66255 | 1.69155 | |
1556 | 2009.11.04 00:30 | close | 518 | 0.05 | 1.68650 | 1.66255 | 1.69155 | 5.54 | 13693.43 |
1557 | 2009.11.04 21:10 | buy | 519 | 0.05 | 1.68445 | 0.00000 | 0.00000 | |
1558 | 2009.11.04 21:10 | modify | 519 | 0.05 | 1.68445 | 1.66145 | 1.69045 | |
1559 | 2009.11.04 21:15 | close | 519 | 0.05 | 1.68520 | 1.66145 | 1.69045 | 4.22 | 13697.65 |
1560 | 2009.11.04 21:20 | buy | 520 | 0.05 | 1.68275 | 0.00000 | 0.00000 | |
1561 | 2009.11.04 21:20 | modify | 520 | 0.05 | 1.68275 | 1.65975 | 1.68875 | |
1562 | 2009.11.04 21:30 | close | 520 | 0.05 | 1.68405 | 1.65975 | 1.68875 | 7.31 | 13704.96 |
1563 | 2009.11.04 21:45 | buy | 521 | 0.05 | 1.68135 | 0.00000 | 0.00000 | |
1564 | 2009.11.04 21:45 | modify | 521 | 0.05 | 1.68135 | 1.65835 | 1.68735 | |
1565 | 2009.11.04 22:05 | close | 521 | 0.05 | 1.68210 | 1.65835 | 1.68735 | 4.22 | 13709.18 |
1566 | 2009.11.04 23:20 | buy | 522 | 0.05 | 1.68115 | 0.00000 | 0.00000 | |
1567 | 2009.11.04 23:20 | modify | 522 | 0.05 | 1.68115 | 1.65815 | 1.68715 | |
1568 | 2009.11.04 23:45 | close | 522 | 0.05 | 1.68205 | 1.65815 | 1.68715 | 5.07 | 13714.25 |
1569 | 2009.11.16 01:40 | buy | 523 | 0.05 | 1.68760 | 0.00000 | 0.00000 | |
1570 | 2009.11.16 01:40 | modify | 523 | 0.05 | 1.68760 | 1.66460 | 1.69360 | |
1571 | 2009.11.16 01:50 | close | 523 | 0.05 | 1.68840 | 1.66460 | 1.69360 | 4.50 | 13718.75 |
1572 | 2009.11.30 21:40 | sell | 524 | 0.05 | 1.65105 | 0.00000 | 0.00000 | |
1573 | 2009.11.30 21:40 | modify | 524 | 0.05 | 1.65105 | 1.67405 | 1.64505 | |
1574 | 2009.12.01 08:10 | close | 524 | 0.05 | 1.65030 | 1.67405 | 1.64505 | 3.37 | 13722.12 |
1575 | 2009.12.03 23:10 | sell | 525 | 0.05 | 1.65595 | 0.00000 | 0.00000 | |
1576 | 2009.12.03 23:10 | modify | 525 | 0.05 | 1.65595 | 1.67895 | 1.64995 | |
1577 | 2009.12.04 01:00 | close | 525 | 0.05 | 1.65515 | 1.67895 | 1.64995 | 3.65 | 13725.76 |
1578 | 2009.12.16 20:00 | buy | 526 | 0.05 | 1.69450 | 0.00000 | 0.00000 | |
1579 | 2009.12.16 20:00 | modify | 526 | 0.05 | 1.69450 | 1.67150 | 1.70050 | |
1580 | 2009.12.16 20:05 | close | 526 | 0.05 | 1.69555 | 1.67150 | 1.70050 | 5.91 | 13731.67 |
1581 | 2009.12.17 21:30 | buy | 527 | 0.05 | 1.69070 | 0.00000 | 0.00000 | |
1582 | 2009.12.17 21:30 | modify | 527 | 0.05 | 1.69070 | 1.66770 | 1.69670 | |
1583 | 2009.12.17 22:20 | close | 527 | 0.05 | 1.69160 | 1.66770 | 1.69670 | 5.06 | 13736.73 |
1584 | 2009.12.24 20:00 | sell | 528 | 0.05 | 1.65665 | 0.00000 | 0.00000 | |
1585 | 2009.12.24 20:00 | modify | 528 | 0.05 | 1.65665 | 1.67965 | 1.65065 | |
1586 | 2009.12.24 21:15 | close | 528 | 0.05 | 1.65576 | 1.67965 | 1.65065 | 5.01 | 13741.74 |
1587 | 2009.12.28 00:05 | buy | 529 | 0.05 | 1.65285 | 0.00000 | 0.00000 | |
1588 | 2009.12.28 00:05 | modify | 529 | 0.05 | 1.65285 | 1.62985 | 1.65885 | |
1589 | 2009.12.28 00:15 | close | 529 | 0.05 | 1.65480 | 1.62985 | 1.65885 | 10.98 | 13752.72 |
1590 | 2009.12.28 00:40 | buy | 530 | 0.05 | 1.65385 | 0.00000 | 0.00000 | |
1591 | 2009.12.28 00:40 | modify | 530 | 0.05 | 1.65385 | 1.63085 | 1.65985 | |
1592 | 2009.12.28 02:05 | close | 530 | 0.05 | 1.65535 | 1.63085 | 1.65985 | 8.44 | 13761.16 |
1593 | 2009.12.29 00:35 | sell | 531 | 0.05 | 1.65675 | 0.00000 | 0.00000 | |
1594 | 2009.12.29 00:35 | modify | 531 | 0.05 | 1.65675 | 1.67975 | 1.65075 | |
1595 | 2009.12.29 09:20 | close | 531 | 0.05 | 1.65560 | 1.67975 | 1.65075 | 6.47 | 13767.63 |
1596 | 2010.01.04 00:05 | buy | 532 | 0.05 | 1.67075 | 0.00000 | 0.00000 | |
1597 | 2010.01.04 00:05 | modify | 532 | 0.05 | 1.67075 | 1.64775 | 1.67675 | |
1598 | 2010.01.04 02:00 | close | 532 | 0.05 | 1.67205 | 1.64775 | 1.67675 | 7.32 | 13774.95 |
1599 | 2010.01.11 00:05 | sell | 533 | 0.05 | 1.64270 | 0.00000 | 0.00000 | |
1600 | 2010.01.11 00:05 | modify | 533 | 0.05 | 1.64270 | 1.66570 | 1.63670 | |
1601 | 2010.01.11 01:40 | close | 533 | 0.05 | 1.64185 | 1.66570 | 1.63670 | 4.78 | 13779.73 |
1602 | 2010.01.18 00:00 | buy | 534 | 0.05 | 1.67135 | 0.00000 | 0.00000 | |
1603 | 2010.01.18 00:00 | modify | 534 | 0.05 | 1.67135 | 1.64835 | 1.67735 | |
1604 | 2010.01.18 00:20 | close | 534 | 0.05 | 1.67265 | 1.64835 | 1.67735 | 7.32 | 13787.05 |
1605 | 2010.01.19 20:00 | buy | 535 | 0.05 | 1.69060 | 0.00000 | 0.00000 | |
1606 | 2010.01.19 20:00 | modify | 535 | 0.05 | 1.69060 | 1.66760 | 1.69660 | |
1607 | 2010.01.19 20:05 | close | 535 | 0.05 | 1.69195 | 1.66760 | 1.69660 | 7.60 | 13794.65 |
1608 | 2010.01.19 21:05 | buy | 536 | 0.05 | 1.68875 | 0.00000 | 0.00000 | |
1609 | 2010.01.19 21:05 | modify | 536 | 0.05 | 1.68875 | 1.66575 | 1.69475 | |
1610 | 2010.01.19 21:45 | close | 536 | 0.05 | 1.68980 | 1.66575 | 1.69475 | 5.91 | 13800.56 |
1611 | 2010.01.20 20:25 | buy | 537 | 0.05 | 1.69915 | 0.00000 | 0.00000 | |
1612 | 2010.01.20 20:25 | modify | 537 | 0.05 | 1.69915 | 1.67615 | 1.70515 | |
1613 | 2010.01.20 21:00 | close | 537 | 0.05 | 1.69995 | 1.67615 | 1.70515 | 4.50 | 13805.06 |
1614 | 2010.01.28 21:05 | buy | 538 | 0.05 | 1.69545 | 0.00000 | 0.00000 | |
1615 | 2010.01.28 21:05 | modify | 538 | 0.05 | 1.69545 | 1.67245 | 1.70145 | |
1616 | 2010.01.28 22:50 | close | 538 | 0.05 | 1.69635 | 1.67245 | 1.70145 | 5.07 | 13810.13 |
1617 | 2010.02.03 20:20 | buy | 539 | 0.05 | 1.68410 | 0.00000 | 0.00000 | |
1618 | 2010.02.03 20:20 | modify | 539 | 0.05 | 1.68410 | 1.66110 | 1.69010 | |
1619 | 2010.02.04 03:55 | close | 539 | 0.05 | 1.68490 | 1.66110 | 1.69010 | 5.11 | 13815.24 |
1620 | 2010.02.05 20:45 | buy | 540 | 0.05 | 1.67930 | 0.00000 | 0.00000 | |
1621 | 2010.02.05 20:45 | modify | 540 | 0.05 | 1.67930 | 1.65630 | 1.68530 | |
1622 | 2010.02.08 05:45 | close | 540 | 0.05 | 1.68010 | 1.65630 | 1.68530 | 4.70 | 13819.94 |
1623 | 2010.02.18 01:55 | buy | 541 | 0.05 | 1.68965 | 0.00000 | 0.00000 | |
1624 | 2010.02.18 01:55 | modify | 541 | 0.05 | 1.68965 | 1.66665 | 1.69565 | |
1625 | 2010.02.18 02:10 | close | 541 | 0.05 | 1.69050 | 1.66665 | 1.69565 | 4.79 | 13824.73 |
1626 | 2010.02.26 21:15 | sell | 542 | 0.05 | 1.63865 | 0.00000 | 0.00000 | |
1627 | 2010.02.26 21:15 | modify | 542 | 0.05 | 1.63865 | 1.66165 | 1.63265 | |
1628 | 2010.02.26 22:30 | close | 542 | 0.05 | 1.63790 | 1.66165 | 1.63265 | 4.22 | 13828.95 |
1629 | 2010.03.03 01:45 | sell | 543 | 0.05 | 1.61090 | 0.00000 | 0.00000 | |
1630 | 2010.03.03 01:45 | modify | 543 | 0.05 | 1.61090 | 1.63390 | 1.60490 | |
1631 | 2010.03.03 09:25 | close | 543 | 0.05 | 1.60985 | 1.63390 | 1.60490 | 5.91 | 13834.86 |
1632 | 2010.03.11 00:30 | sell | 544 | 0.05 | 1.60320 | 0.00000 | 0.00000 | |
1633 | 2010.03.11 00:30 | modify | 544 | 0.05 | 1.60320 | 1.62620 | 1.59720 | |
1634 | 2010.03.11 01:15 | close | 544 | 0.05 | 1.60240 | 1.62620 | 1.59720 | 4.50 | 13839.36 |
1635 | 2010.03.15 02:50 | sell | 545 | 0.05 | 1.60750 | 0.00000 | 0.00000 | |
1636 | 2010.03.15 02:50 | modify | 545 | 0.05 | 1.60750 | 1.63050 | 1.60150 | |
1637 | 2010.03.15 07:40 | close | 545 | 0.05 | 1.60665 | 1.63050 | 1.60150 | 4.78 | 13844.14 |
1638 | 2010.03.22 21:20 | sell | 546 | 0.05 | 1.59760 | 0.00000 | 0.00000 | |
1639 | 2010.03.22 21:20 | modify | 546 | 0.05 | 1.59760 | 1.62060 | 1.59160 | |
1640 | 2010.03.23 05:20 | close | 546 | 0.05 | 1.59680 | 1.62060 | 1.59160 | 3.65 | 13847.79 |
1641 | 2010.03.24 22:25 | sell | 547 | 0.05 | 1.59690 | 0.00000 | 0.00000 | |
1642 | 2010.03.24 22:25 | modify | 547 | 0.05 | 1.59690 | 1.61990 | 1.59090 | |
1643 | 2010.03.24 23:50 | close | 547 | 0.05 | 1.59610 | 1.61990 | 1.59090 | 4.50 | 13852.29 |
1644 | 2010.03.26 21:45 | sell | 548 | 0.05 | 1.58815 | 0.00000 | 0.00000 | |
1645 | 2010.03.26 21:45 | modify | 548 | 0.05 | 1.58815 | 1.61115 | 1.58215 | |
1646 | 2010.03.26 22:55 | close | 548 | 0.05 | 1.58730 | 1.61115 | 1.58215 | 4.78 | 13857.07 |
1647 | 2010.03.31 21:50 | sell | 549 | 0.05 | 1.59980 | 0.00000 | 0.00000 | |
1648 | 2010.03.31 21:50 | modify | 549 | 0.05 | 1.59980 | 1.62280 | 1.59380 | |
1649 | 2010.04.01 02:55 | close | 549 | 0.05 | 1.59910 | 1.62280 | 1.59380 | 1.38 | 13858.45 |
1650 | 2010.04.09 22:30 | buy | 550 | 0.05 | 1.63790 | 0.00000 | 0.00000 | |
1651 | 2010.04.09 22:30 | modify | 550 | 0.05 | 1.63790 | 1.61490 | 1.64390 | |
1652 | 2010.04.09 22:40 | close | 550 | 0.05 | 1.63880 | 1.61490 | 1.64390 | 5.07 | 13863.52 |
1653 | 2010.04.12 00:05 | buy | 551 | 0.05 | 1.62915 | 0.00000 | 0.00000 | |
1654 | 2010.04.12 00:05 | modify | 551 | 0.05 | 1.62915 | 1.60615 | 1.63515 | |
1655 | 2010.04.12 00:10 | close | 551 | 0.05 | 1.62995 | 1.60615 | 1.63515 | 4.50 | 13868.02 |
1656 | 2010.04.16 00:45 | buy | 552 | 0.05 | 1.63565 | 0.00000 | 0.00000 | |
1657 | 2010.04.16 00:45 | modify | 552 | 0.05 | 1.63565 | 1.61265 | 1.64165 | |
1658 | 2010.04.16 13:20 | close | 552 | 0.05 | 1.63650 | 1.61265 | 1.64165 | 4.78 | 13872.80 |
1659 | 2010.04.26 22:45 | buy | 553 | 0.05 | 1.66090 | 0.00000 | 0.00000 | |
1660 | 2010.04.26 22:45 | modify | 553 | 0.05 | 1.66090 | 1.63790 | 1.66690 | |
1661 | 2010.04.27 10:08 | buy | 554 | 0.10 | 1.65425 | 0.00000 | 0.00000 | |
1662 | 2010.04.27 10:08 | modify | 554 | 0.10 | 1.65425 | 1.63125 | 1.66025 | |
1663 | 2010.04.27 18:50 | close | 554 | 0.10 | 1.65725 | 1.63125 | 1.66025 | 33.77 | 13906.57 |
1664 | 2010.04.27 18:50 | close | 553 | 0.05 | 1.65725 | 1.63790 | 1.66690 | -20.34 | 13886.23 |
1665 | 2010.04.30 21:05 | buy | 555 | 0.05 | 1.64645 | 0.00000 | 0.00000 | |
1666 | 2010.04.30 21:05 | modify | 555 | 0.05 | 1.64645 | 1.62345 | 1.65245 | |
1667 | 2010.05.03 01:25 | close | 555 | 0.05 | 1.64725 | 1.62345 | 1.65245 | 4.70 | 13890.93 |
1668 | 2010.05.04 01:10 | buy | 556 | 0.05 | 1.65435 | 0.00000 | 0.00000 | |
1669 | 2010.05.04 01:10 | modify | 556 | 0.05 | 1.65435 | 1.63135 | 1.66035 | |
1670 | 2010.05.04 02:55 | close | 556 | 0.05 | 1.65515 | 1.63135 | 1.66035 | 4.51 | 13895.44 |
1671 | 2010.05.12 22:00 | buy | 557 | 0.05 | 1.64530 | 0.00000 | 0.00000 | |
1672 | 2010.05.12 22:00 | modify | 557 | 0.05 | 1.64530 | 1.62230 | 1.65130 | |
1673 | 2010.05.12 22:05 | close | 557 | 0.05 | 1.64640 | 1.62230 | 1.65130 | 6.20 | 13901.64 |
1674 | 2010.05.18 22:05 | sell | 558 | 0.05 | 1.64710 | 0.00000 | 0.00000 | |
1675 | 2010.05.18 22:05 | modify | 558 | 0.05 | 1.64710 | 1.67010 | 1.64110 | |
1676 | 2010.05.18 22:10 | close | 558 | 0.05 | 1.64550 | 1.67010 | 1.64110 | 9.00 | 13910.64 |
1677 | 2010.05.21 02:00 | buy | 559 | 0.05 | 1.64960 | 0.00000 | 0.00000 | |
1678 | 2010.05.21 02:00 | modify | 559 | 0.05 | 1.64960 | 1.62660 | 1.65560 | |
1679 | 2010.05.21 02:45 | close | 559 | 0.05 | 1.65120 | 1.62660 | 1.65560 | 9.00 | 13919.64 |
1680 | 2010.05.24 02:50 | buy | 560 | 0.05 | 1.66175 | 0.00000 | 0.00000 | |
1681 | 2010.05.24 02:50 | modify | 560 | 0.05 | 1.66175 | 1.63875 | 1.66775 | |
1682 | 2010.05.24 03:00 | close | 560 | 0.05 | 1.66255 | 1.63875 | 1.66775 | 4.50 | 13924.14 |
1683 | 2010.05.25 01:15 | buy | 561 | 0.05 | 1.66990 | 0.00000 | 0.00000 | |
1684 | 2010.05.25 01:15 | modify | 561 | 0.05 | 1.66990 | 1.64690 | 1.67590 | |
1685 | 2010.05.25 02:20 | close | 561 | 0.05 | 1.67090 | 1.64690 | 1.67590 | 5.63 | 13929.77 |
1686 | 2010.05.26 23:05 | buy | 562 | 0.05 | 1.66905 | 0.00000 | 0.00000 | |
1687 | 2010.05.26 23:05 | modify | 562 | 0.05 | 1.66905 | 1.64605 | 1.67505 | |
1688 | 2010.05.27 08:55 | close | 562 | 0.05 | 1.66980 | 1.64605 | 1.67505 | 4.84 | 13934.61 |
1689 | 2010.06.14 02:10 | buy | 563 | 0.05 | 1.67000 | 0.00000 | 0.00000 | |
1690 | 2010.06.14 02:10 | modify | 563 | 0.05 | 1.67000 | 1.64700 | 1.67600 | |
1691 | 2010.06.14 02:25 | close | 563 | 0.05 | 1.67100 | 1.64700 | 1.67600 | 5.63 | 13940.24 |
1692 | 2010.06.14 02:35 | buy | 564 | 0.05 | 1.66915 | 0.00000 | 0.00000 | |
1693 | 2010.06.14 02:35 | modify | 564 | 0.05 | 1.66915 | 1.64615 | 1.67515 | |
1694 | 2010.06.14 02:55 | close | 564 | 0.05 | 1.67130 | 1.64615 | 1.67515 | 12.10 | 13952.34 |
1695 | 2010.06.25 23:05 | sell | 565 | 0.05 | 1.64675 | 0.00000 | 0.00000 | |
1696 | 2010.06.25 23:05 | modify | 565 | 0.05 | 1.64675 | 1.66975 | 1.64075 | |
1697 | 2010.06.25 23:55 | close | 565 | 0.05 | 1.64595 | 1.66975 | 1.64075 | 4.50 | 13956.84 |
1698 | 2010.07.01 02:20 | sell | 566 | 0.05 | 1.61175 | 0.00000 | 0.00000 | |
1699 | 2010.07.01 02:20 | modify | 566 | 0.05 | 1.61175 | 1.63475 | 1.60575 | |
1700 | 2010.07.01 03:55 | close | 566 | 0.05 | 1.60705 | 1.63475 | 1.60575 | 26.45 | 13983.29 |
1701 | 2010.07.07 02:45 | sell | 567 | 0.05 | 1.60665 | 0.00000 | 0.00000 | |
1702 | 2010.07.07 02:45 | modify | 567 | 0.05 | 1.60665 | 1.62965 | 1.60065 | |
1703 | 2010.07.07 09:55 | close | 567 | 0.05 | 1.60550 | 1.62965 | 1.60065 | 6.47 | 13989.76 |
1704 | 2010.07.15 21:00 | sell | 568 | 0.05 | 1.60600 | 0.00000 | 0.00000 | |
1705 | 2010.07.15 21:00 | modify | 568 | 0.05 | 1.60600 | 1.62900 | 1.60000 | |
1706 | 2010.07.16 12:50 | close | 568 | 0.05 | 1.60445 | 1.62900 | 1.60000 | 7.87 | 13997.63 |
1707 | 2010.07.19 21:15 | sell | 569 | 0.05 | 1.60385 | 0.00000 | 0.00000 | |
1708 | 2010.07.19 21:15 | modify | 569 | 0.05 | 1.60385 | 1.62685 | 1.59785 | |
1709 | 2010.07.20 11:35 | close | 569 | 0.05 | 1.60295 | 1.62685 | 1.59785 | 4.21 | 14001.83 |
1710 | 2010.07.20 21:30 | sell | 570 | 0.05 | 1.60390 | 0.00000 | 0.00000 | |
1711 | 2010.07.20 21:30 | modify | 570 | 0.05 | 1.60390 | 1.62690 | 1.59790 | |
1712 | 2010.07.21 08:06 | sell | 571 | 0.10 | 1.61056 | 0.00000 | 0.00000 | |
1713 | 2010.07.21 08:06 | modify | 571 | 0.10 | 1.61056 | 1.63356 | 1.60456 | |
1714 | 2010.07.21 09:05 | close | 571 | 0.10 | 1.60800 | 1.63356 | 1.60456 | 28.81 | 14030.64 |
1715 | 2010.07.21 09:05 | close | 570 | 0.05 | 1.60800 | 1.62690 | 1.59790 | -23.92 | 14006.72 |
1716 | 2010.07.22 21:55 | sell | 572 | 0.05 | 1.59305 | 0.00000 | 0.00000 | |
1717 | 2010.07.22 21:55 | modify | 572 | 0.05 | 1.59305 | 1.61605 | 1.58705 | |
1718 | 2010.07.22 22:50 | close | 572 | 0.05 | 1.59225 | 1.61605 | 1.58705 | 4.51 | 14011.23 |
1719 | 2010.07.28 21:35 | buy | 573 | 0.05 | 1.64800 | 0.00000 | 0.00000 | |
1720 | 2010.07.28 21:35 | modify | 573 | 0.05 | 1.64800 | 1.62500 | 1.65400 | |
1721 | 2010.07.29 03:55 | close | 573 | 0.05 | 1.64875 | 1.62500 | 1.65400 | 4.83 | 14016.06 |
1722 | 2010.08.10 21:25 | buy | 574 | 0.05 | 1.66330 | 0.00000 | 0.00000 | |
1723 | 2010.08.10 21:25 | modify | 574 | 0.05 | 1.66330 | 1.64030 | 1.66930 | |
1724 | 2010.08.10 21:30 | close | 574 | 0.05 | 1.66455 | 1.64030 | 1.66930 | 7.04 | 14023.10 |
1725 | 2010.08.10 22:15 | buy | 575 | 0.05 | 1.66120 | 0.00000 | 0.00000 | |
1726 | 2010.08.10 22:15 | modify | 575 | 0.05 | 1.66120 | 1.63820 | 1.66720 | |
1727 | 2010.08.10 23:05 | close | 575 | 0.05 | 1.66225 | 1.63820 | 1.66720 | 5.91 | 14029.01 |
1728 | 2010.08.23 01:05 | sell | 576 | 0.05 | 1.60875 | 0.00000 | 0.00000 | |
1729 | 2010.08.23 01:05 | modify | 576 | 0.05 | 1.60875 | 1.63175 | 1.60275 | |
1730 | 2010.08.23 12:00 | close | 576 | 0.05 | 1.60785 | 1.63175 | 1.60275 | 5.06 | 14034.07 |
1731 | 2010.08.25 22:00 | sell | 577 | 0.05 | 1.58995 | 0.00000 | 0.00000 | |
1732 | 2010.08.25 22:00 | modify | 577 | 0.05 | 1.58995 | 1.61295 | 1.58395 | |
1733 | 2010.08.26 06:48 | sell | 578 | 0.10 | 1.59667 | 0.00000 | 0.00000 | |
1734 | 2010.08.26 06:48 | modify | 578 | 0.10 | 1.59667 | 1.61967 | 1.59067 | |
1735 | 2010.08.26 08:36 | sell | 579 | 0.20 | 1.60375 | 0.00000 | 0.00000 | |
1736 | 2010.08.26 08:36 | modify | 579 | 0.20 | 1.60375 | 1.62675 | 1.59775 | |
1737 | 2010.08.26 12:00 | close | 579 | 0.20 | 1.59830 | 1.62675 | 1.59775 | 122.67 | 14156.74 |
1738 | 2010.08.26 12:00 | close | 578 | 0.10 | 1.59830 | 1.61967 | 1.59067 | -18.35 | 14138.39 |
1739 | 2010.08.26 12:00 | close | 577 | 0.05 | 1.59830 | 1.61295 | 1.58395 | -49.55 | 14088.84 |
1740 | 2010.08.27 22:00 | sell | 580 | 0.05 | 1.59645 | 0.00000 | 0.00000 | |
1741 | 2010.08.27 22:00 | modify | 580 | 0.05 | 1.59645 | 1.61945 | 1.59045 | |
1742 | 2010.08.30 01:05 | close | 580 | 0.05 | 1.59530 | 1.61945 | 1.59045 | 5.62 | 14094.45 |
1743 | 2010.09.20 00:05 | sell | 581 | 0.05 | 1.58010 | 0.00000 | 0.00000 | |
1744 | 2010.09.20 00:05 | modify | 581 | 0.05 | 1.58010 | 1.60310 | 1.57410 | |
1745 | 2010.09.20 02:15 | close | 581 | 0.05 | 1.57930 | 1.60310 | 1.57410 | 4.50 | 14098.95 |
1746 | 2010.09.22 21:20 | sell | 582 | 0.05 | 1.54675 | 0.00000 | 0.00000 | |
1747 | 2010.09.22 21:20 | modify | 582 | 0.05 | 1.54675 | 1.56975 | 1.54075 | |
1748 | 2010.09.22 21:50 | close | 582 | 0.05 | 1.54560 | 1.56975 | 1.54075 | 6.47 | 14105.42 |
1749 | 2010.09.30 02:35 | sell | 583 | 0.05 | 1.54425 | 0.00000 | 0.00000 | |
1750 | 2010.09.30 02:35 | modify | 583 | 0.05 | 1.54425 | 1.56725 | 1.53825 | |
1751 | 2010.09.30 10:16 | sell | 584 | 0.10 | 1.55091 | 0.00000 | 0.00000 | |
1752 | 2010.09.30 10:16 | modify | 584 | 0.10 | 1.55091 | 1.57391 | 1.54491 | |
1753 | 2010.09.30 10:35 | close | 584 | 0.10 | 1.54810 | 1.57391 | 1.54491 | 31.62 | 14137.04 |
1754 | 2010.09.30 10:35 | close | 583 | 0.05 | 1.54810 | 1.56725 | 1.53825 | -21.67 | 14115.37 |
1755 | 2010.10.12 23:40 | sell | 585 | 0.05 | 1.51375 | 0.00000 | 0.00000 | |
1756 | 2010.10.12 23:40 | modify | 585 | 0.05 | 1.51375 | 1.53675 | 1.50775 | |
1757 | 2010.10.13 00:05 | close | 585 | 0.05 | 1.51265 | 1.53675 | 1.50775 | 5.34 | 14120.71 |
1758 | 2010.10.13 21:10 | sell | 586 | 0.05 | 1.52565 | 0.00000 | 0.00000 | |
1759 | 2010.10.13 21:10 | modify | 586 | 0.05 | 1.52565 | 1.54865 | 1.51965 | |
1760 | 2010.10.13 22:00 | close | 586 | 0.05 | 1.52485 | 1.54865 | 1.51965 | 4.50 | 14125.21 |
1761 | 2010.10.18 21:20 | sell | 587 | 0.05 | 1.52405 | 0.00000 | 0.00000 | |
1762 | 2010.10.18 21:20 | modify | 587 | 0.05 | 1.52405 | 1.54705 | 1.51805 | |
1763 | 2010.10.18 22:55 | close | 587 | 0.05 | 1.52310 | 1.54705 | 1.51805 | 5.34 | 14130.55 |
1764 | 2010.10.19 23:55 | sell | 588 | 0.05 | 1.52645 | 0.00000 | 0.00000 | |
1765 | 2010.10.19 23:55 | modify | 588 | 0.05 | 1.52645 | 1.54945 | 1.52045 | |
1766 | 2010.10.20 00:10 | close | 588 | 0.05 | 1.52560 | 1.54945 | 1.52045 | 3.93 | 14134.47 |
1767 | 2010.10.26 02:25 | sell | 589 | 0.05 | 1.52927 | 0.00000 | 0.00000 | |
1768 | 2010.10.26 02:25 | modify | 589 | 0.05 | 1.52927 | 1.55227 | 1.52327 | |
1769 | 2010.10.26 02:30 | close | 589 | 0.05 | 1.52831 | 1.55227 | 1.52327 | 5.40 | 14139.87 |
1770 | 2010.10.29 23:40 | buy | 590 | 0.05 | 1.57523 | 0.00000 | 0.00000 | |
1771 | 2010.10.29 23:40 | modify | 590 | 0.05 | 1.57523 | 1.55223 | 1.58123 | |
1772 | 2010.11.01 00:55 | close | 590 | 0.05 | 1.57594 | 1.55223 | 1.58123 | 4.20 | 14144.08 |
1773 | 2010.11.01 23:55 | buy | 591 | 0.05 | 1.59032 | 0.00000 | 0.00000 | |
1774 | 2010.11.01 23:55 | modify | 591 | 0.05 | 1.59032 | 1.56732 | 1.59632 | |
1775 | 2010.11.02 00:55 | close | 591 | 0.05 | 1.59116 | 1.56732 | 1.59632 | 4.93 | 14149.01 |
1776 | 2010.11.15 20:25 | buy | 592 | 0.05 | 1.57792 | 0.00000 | 0.00000 | |
1777 | 2010.11.15 20:25 | modify | 592 | 0.05 | 1.57792 | 1.55492 | 1.58392 | |
1778 | 2010.11.15 20:55 | close | 592 | 0.05 | 1.57899 | 1.55492 | 1.58392 | 6.03 | 14155.04 |
1779 | 2010.11.19 21:00 | buy | 593 | 0.05 | 1.59092 | 0.00000 | 0.00000 | |
1780 | 2010.11.19 21:00 | modify | 593 | 0.05 | 1.59092 | 1.56792 | 1.59692 | |
1781 | 2010.11.19 23:11 | buy | 594 | 0.10 | 1.58424 | 0.00000 | 0.00000 | |
1782 | 2010.11.19 23:11 | modify | 594 | 0.10 | 1.58424 | 1.56124 | 1.59024 | |
1783 | 2010.11.22 00:50 | close | 594 | 0.10 | 1.58686 | 1.56124 | 1.59024 | 29.91 | 14184.95 |
1784 | 2010.11.22 00:50 | close | 593 | 0.05 | 1.58686 | 1.56792 | 1.59692 | -22.66 | 14162.29 |
1785 | 2010.11.24 21:55 | sell | 595 | 0.05 | 1.57135 | 0.00000 | 0.00000 | |
1786 | 2010.11.24 21:55 | modify | 595 | 0.05 | 1.57135 | 1.59435 | 1.56535 | |
1787 | 2010.11.25 00:05 | close | 595 | 0.05 | 1.57039 | 1.59435 | 1.56535 | 2.84 | 14165.13 |
1788 | 2010.12.13 00:05 | sell | 596 | 0.05 | 1.55373 | 0.00000 | 0.00000 | |
1789 | 2010.12.13 00:05 | modify | 596 | 0.05 | 1.55373 | 1.57673 | 1.54773 | |
1790 | 2010.12.13 00:15 | close | 596 | 0.05 | 1.55138 | 1.57673 | 1.54773 | 13.22 | 14178.35 |
1791 | 2010.12.15 21:05 | sell | 597 | 0.05 | 1.50516 | 0.00000 | 0.00000 | |
1792 | 2010.12.15 21:05 | modify | 597 | 0.05 | 1.50516 | 1.52816 | 1.49916 | |
1793 | 2010.12.15 22:20 | close | 597 | 0.05 | 1.50416 | 1.52816 | 1.49916 | 5.62 | 14183.97 |
1794 | 2010.12.17 22:45 | sell | 598 | 0.05 | 1.50456 | 0.00000 | 0.00000 | |
1795 | 2010.12.17 22:45 | modify | 598 | 0.05 | 1.50456 | 1.52756 | 1.49856 | |
1796 | 2010.12.20 00:05 | close | 598 | 0.05 | 1.50236 | 1.52756 | 1.49856 | 11.53 | 14195.49 |
1797 | 2010.12.30 21:00 | sell | 599 | 0.05 | 1.44477 | 0.00000 | 0.00000 | |
1798 | 2010.12.30 21:00 | modify | 599 | 0.05 | 1.44477 | 1.46777 | 1.43877 | |
1799 | 2010.12.30 21:10 | close | 599 | 0.05 | 1.44361 | 1.46777 | 1.43877 | 6.52 | 14202.01 |
1800 | 2011.01.04 01:50 | sell | 600 | 0.05 | 1.44656 | 0.00000 | 0.00000 | |
1801 | 2011.01.04 01:50 | modify | 600 | 0.05 | 1.44656 | 1.46956 | 1.44056 | |
1802 | 2011.01.04 02:10 | close | 600 | 0.05 | 1.44552 | 1.46956 | 1.44056 | 5.86 | 14207.87 |
1803 | 2011.01.11 00:05 | buy | 601 | 0.05 | 1.50626 | 0.00000 | 0.00000 | |
1804 | 2011.01.11 00:05 | modify | 601 | 0.05 | 1.50626 | 1.48326 | 1.51226 | |
1805 | 2011.01.11 00:25 | close | 601 | 0.05 | 1.50727 | 1.48326 | 1.51226 | 5.69 | 14213.56 |
1806 | 2011.01.11 01:25 | buy | 602 | 0.05 | 1.50572 | 0.00000 | 0.00000 | |
1807 | 2011.01.11 01:25 | modify | 602 | 0.05 | 1.50572 | 1.48272 | 1.51172 | |
1808 | 2011.01.11 02:15 | close | 602 | 0.05 | 1.50667 | 1.48272 | 1.51172 | 5.35 | 14218.91 |
1809 | 2011.01.11 21:35 | buy | 603 | 0.05 | 1.52002 | 0.00000 | 0.00000 | |
1810 | 2011.01.11 21:35 | modify | 603 | 0.05 | 1.52002 | 1.49702 | 1.52602 | |
1811 | 2011.01.11 22:50 | close | 603 | 0.05 | 1.52087 | 1.49702 | 1.52602 | 4.79 | 14223.70 |
1812 | 2011.01.12 00:00 | buy | 604 | 0.05 | 1.51891 | 0.00000 | 0.00000 | |
1813 | 2011.01.12 00:00 | modify | 604 | 0.05 | 1.51891 | 1.49591 | 1.52491 | |
1814 | 2011.01.12 01:05 | close | 604 | 0.05 | 1.52017 | 1.49591 | 1.52491 | 7.09 | 14230.79 |
1815 | 2011.01.12 23:35 | buy | 605 | 0.05 | 1.52331 | 0.00000 | 0.00000 | |
1816 | 2011.01.12 23:35 | modify | 605 | 0.05 | 1.52331 | 1.50031 | 1.52931 | |
1817 | 2011.01.13 02:15 | close | 605 | 0.05 | 1.52427 | 1.50031 | 1.52931 | 6.02 | 14236.81 |
1818 | 2011.01.21 20:05 | buy | 606 | 0.05 | 1.53082 | 0.00000 | 0.00000 | |
1819 | 2011.01.21 20:05 | modify | 606 | 0.05 | 1.53082 | 1.50782 | 1.53682 | |
1820 | 2011.01.21 20:20 | close | 606 | 0.05 | 1.53207 | 1.50782 | 1.53682 | 7.04 | 14243.85 |
1821 | 2011.02.01 20:25 | buy | 607 | 0.05 | 1.51013 | 0.00000 | 0.00000 | |
1822 | 2011.02.01 20:25 | modify | 607 | 0.05 | 1.51013 | 1.48713 | 1.51613 | |
1823 | 2011.02.01 22:10 | close | 607 | 0.05 | 1.51106 | 1.48713 | 1.51613 | 5.23 | 14249.08 |
1824 | 2011.02.03 20:15 | buy | 608 | 0.05 | 1.52460 | 0.00000 | 0.00000 | |
1825 | 2011.02.03 20:15 | modify | 608 | 0.05 | 1.52460 | 1.50160 | 1.53060 | |
1826 | 2011.02.03 20:50 | close | 608 | 0.05 | 1.52578 | 1.50160 | 1.53060 | 6.65 | 14255.73 |
1827 | 2011.02.09 20:05 | buy | 609 | 0.05 | 1.54077 | 0.00000 | 0.00000 | |
1828 | 2011.02.09 20:05 | modify | 609 | 0.05 | 1.54077 | 1.51777 | 1.54677 | |
1829 | 2011.02.09 20:30 | close | 609 | 0.05 | 1.54167 | 1.51777 | 1.54677 | 5.07 | 14260.80 |
1830 | 2011.02.14 00:05 | buy | 610 | 0.05 | 1.55610 | 0.00000 | 0.00000 | |
1831 | 2011.02.14 00:05 | modify | 610 | 0.05 | 1.55610 | 1.53310 | 1.56210 | |
1832 | 2011.02.14 00:30 | close | 610 | 0.05 | 1.55726 | 1.53310 | 1.56210 | 6.53 | 14267.33 |
1833 | 2011.02.15 20:00 | buy | 611 | 0.05 | 1.55839 | 0.00000 | 0.00000 | |
1834 | 2011.02.15 20:00 | modify | 611 | 0.05 | 1.55839 | 1.53539 | 1.56439 | |
1835 | 2011.02.15 20:05 | close | 611 | 0.05 | 1.55930 | 1.53539 | 1.56439 | 5.12 | 14272.45 |
1836 | 2011.02.25 22:55 | sell | 612 | 0.05 | 1.49551 | 0.00000 | 0.00000 | |
1837 | 2011.02.25 22:55 | modify | 612 | 0.05 | 1.49551 | 1.51851 | 1.48951 | |
1838 | 2011.02.28 00:35 | close | 612 | 0.05 | 1.49361 | 1.51851 | 1.48951 | 9.84 | 14282.29 |
1839 | 2011.03.02 21:15 | sell | 613 | 0.05 | 1.50810 | 0.00000 | 0.00000 | |
1840 | 2011.03.02 21:15 | modify | 613 | 0.05 | 1.50810 | 1.53110 | 1.50210 | |
1841 | 2011.03.02 21:30 | close | 613 | 0.05 | 1.50714 | 1.53110 | 1.50210 | 5.40 | 14287.69 |
1842 | 2011.03.08 20:45 | sell | 614 | 0.05 | 1.51186 | 0.00000 | 0.00000 | |
1843 | 2011.03.08 20:45 | modify | 614 | 0.05 | 1.51186 | 1.53486 | 1.50586 | |
1844 | 2011.03.08 21:05 | close | 614 | 0.05 | 1.51087 | 1.53486 | 1.50586 | 5.57 | 14293.26 |
1845 | 2011.03.11 20:00 | sell | 615 | 0.05 | 1.49273 | 0.00000 | 0.00000 | |
1846 | 2011.03.11 20:00 | modify | 615 | 0.05 | 1.49273 | 1.51573 | 1.48673 | |
1847 | 2011.03.11 20:35 | close | 615 | 0.05 | 1.49181 | 1.51573 | 1.48673 | 5.18 | 14298.44 |
1848 | 2011.03.11 21:35 | sell | 616 | 0.05 | 1.49327 | 0.00000 | 0.00000 | |
1849 | 2011.03.11 21:35 | modify | 616 | 0.05 | 1.49327 | 1.51627 | 1.48727 | |
1850 | 2011.03.14 00:05 | close | 616 | 0.05 | 1.49167 | 1.51627 | 1.48727 | 8.16 | 14306.59 |
1851 | 2011.03.15 21:30 | sell | 617 | 0.05 | 1.47786 | 0.00000 | 0.00000 | |
1852 | 2011.03.15 21:30 | modify | 617 | 0.05 | 1.47786 | 1.50086 | 1.47186 | |
1853 | 2011.03.15 21:35 | close | 617 | 0.05 | 1.47618 | 1.50086 | 1.47186 | 9.45 | 14316.04 |
1854 | 2011.03.16 02:50 | sell | 618 | 0.05 | 1.47547 | 0.00000 | 0.00000 | |
1855 | 2011.03.16 02:50 | modify | 618 | 0.05 | 1.47547 | 1.49847 | 1.46947 | |
1856 | 2011.03.16 05:35 | close | 618 | 0.05 | 1.47472 | 1.49847 | 1.46947 | 4.22 | 14320.26 |
1857 | 2011.03.24 22:25 | sell | 619 | 0.05 | 1.46309 | 0.00000 | 0.00000 | |
1858 | 2011.03.24 22:25 | modify | 619 | 0.05 | 1.46309 | 1.48609 | 1.45709 | |
1859 | 2011.03.25 03:25 | close | 619 | 0.05 | 1.46204 | 1.48609 | 1.45709 | 5.06 | 14325.32 |
1860 | 2011.03.25 22:15 | sell | 620 | 0.05 | 1.47389 | 0.00000 | 0.00000 | |
1861 | 2011.03.25 22:15 | modify | 620 | 0.05 | 1.47389 | 1.49689 | 1.46789 | |
1862 | 2011.03.28 04:10 | close | 620 | 0.05 | 1.47304 | 1.49689 | 1.46789 | 3.93 | 14329.24 |
1863 | 2011.03.31 21:25 | sell | 621 | 0.05 | 1.47324 | 0.00000 | 0.00000 | |
1864 | 2011.03.31 21:25 | modify | 621 | 0.05 | 1.47324 | 1.49624 | 1.46724 | |
1865 | 2011.03.31 21:40 | close | 621 | 0.05 | 1.47242 | 1.49624 | 1.46724 | 4.61 | 14333.85 |
1866 | 2011.03.31 23:00 | sell | 622 | 0.05 | 1.47339 | 0.00000 | 0.00000 | |
1867 | 2011.03.31 23:00 | modify | 622 | 0.05 | 1.47339 | 1.49639 | 1.46739 | |
1868 | 2011.04.01 10:12 | sell | 623 | 0.10 | 1.48004 | 0.00000 | 0.00000 | |
1869 | 2011.04.01 10:12 | modify | 623 | 0.10 | 1.48004 | 1.50304 | 1.47404 | |
1870 | 2011.04.01 12:05 | close | 623 | 0.10 | 1.47739 | 1.50304 | 1.47404 | 29.83 | 14363.68 |
1871 | 2011.04.01 12:05 | close | 622 | 0.05 | 1.47739 | 1.49639 | 1.46739 | -23.36 | 14340.32 |
1872 | 2011.04.15 02:55 | sell | 624 | 0.05 | 1.46042 | 0.00000 | 0.00000 | |
1873 | 2011.04.15 02:55 | modify | 624 | 0.05 | 1.46042 | 1.48342 | 1.45442 | |
1874 | 2011.04.15 05:30 | close | 624 | 0.05 | 1.45961 | 1.48342 | 1.45442 | 4.56 | 14344.88 |
1875 | 2011.04.20 21:35 | buy | 625 | 0.05 | 1.45714 | 0.00000 | 0.00000 | |
1876 | 2011.04.20 21:35 | modify | 625 | 0.05 | 1.45714 | 1.43414 | 1.46314 | |
1877 | 2011.04.20 22:00 | close | 625 | 0.05 | 1.45829 | 1.43414 | 1.46314 | 6.48 | 14351.36 |
1878 | 2011.05.03 02:30 | sell | 626 | 0.05 | 1.44179 | 0.00000 | 0.00000 | |
1879 | 2011.05.03 02:30 | modify | 626 | 0.05 | 1.44179 | 1.46479 | 1.43579 | |
1880 | 2011.05.03 03:10 | close | 626 | 0.05 | 1.44069 | 1.46479 | 1.43579 | 6.19 | 14357.55 |
1881 | 2011.05.04 23:00 | sell | 627 | 0.05 | 1.42197 | 0.00000 | 0.00000 | |
1882 | 2011.05.04 23:00 | modify | 627 | 0.05 | 1.42197 | 1.44497 | 1.41597 | |
1883 | 2011.05.04 23:15 | close | 627 | 0.05 | 1.42095 | 1.44497 | 1.41597 | 5.74 | 14363.29 |
1884 | 2011.05.18 22:30 | sell | 628 | 0.05 | 1.42394 | 0.00000 | 0.00000 | |
1885 | 2011.05.18 22:30 | modify | 628 | 0.05 | 1.42394 | 1.44694 | 1.41794 | |
1886 | 2011.05.19 05:20 | close | 628 | 0.05 | 1.42263 | 1.44694 | 1.41794 | 4.81 | 14368.10 |
1887 | 2011.05.20 21:15 | sell | 629 | 0.05 | 1.42837 | 0.00000 | 0.00000 | |
1888 | 2011.05.20 21:15 | modify | 629 | 0.05 | 1.42837 | 1.45137 | 1.42237 | |
1889 | 2011.05.20 21:25 | close | 629 | 0.05 | 1.42731 | 1.45137 | 1.42237 | 5.97 | 14374.07 |
1890 | 2011.05.23 23:05 | sell | 630 | 0.05 | 1.42396 | 0.00000 | 0.00000 | |
1891 | 2011.05.23 23:05 | modify | 630 | 0.05 | 1.42396 | 1.44696 | 1.41796 | |
1892 | 2011.05.24 02:25 | close | 630 | 0.05 | 1.42292 | 1.44696 | 1.41796 | 5.00 | 14379.06 |
1893 | 2011.05.24 02:30 | sell | 631 | 0.05 | 1.42636 | 0.00000 | 0.00000 | |
1894 | 2011.05.24 02:30 | modify | 631 | 0.05 | 1.42636 | 1.44936 | 1.42036 | |
1895 | 2011.05.24 03:50 | close | 631 | 0.05 | 1.42503 | 1.44936 | 1.42036 | 7.49 | 14386.55 |
1896 | 2011.05.25 22:10 | sell | 632 | 0.05 | 1.42106 | 0.00000 | 0.00000 | |
1897 | 2011.05.25 22:10 | modify | 632 | 0.05 | 1.42106 | 1.44406 | 1.41506 | |
1898 | 2011.05.25 23:30 | close | 632 | 0.05 | 1.42022 | 1.44406 | 1.41506 | 4.73 | 14391.28 |
1899 | 2011.05.26 02:55 | sell | 633 | 0.05 | 1.42157 | 0.00000 | 0.00000 | |
1900 | 2011.05.26 02:55 | modify | 633 | 0.05 | 1.42157 | 1.44457 | 1.41557 | |
1901 | 2011.05.26 06:45 | close | 633 | 0.05 | 1.42084 | 1.44457 | 1.41557 | 4.11 | 14395.39 |
1902 | 2011.05.30 21:40 | sell | 634 | 0.05 | 1.40452 | 0.00000 | 0.00000 | |
1903 | 2011.05.30 21:40 | modify | 634 | 0.05 | 1.40452 | 1.42752 | 1.39852 | |
1904 | 2011.05.31 00:05 | close | 634 | 0.05 | 1.40334 | 1.42752 | 1.39852 | 5.79 | 14401.18 |
1905 | 2011.06.02 23:10 | sell | 635 | 0.05 | 1.37959 | 0.00000 | 0.00000 | |
1906 | 2011.06.02 23:10 | modify | 635 | 0.05 | 1.37959 | 1.40259 | 1.37359 | |
1907 | 2011.06.02 23:55 | close | 635 | 0.05 | 1.37886 | 1.40259 | 1.37359 | 4.11 | 14405.29 |
1908 | 2011.06.03 02:50 | sell | 636 | 0.05 | 1.38006 | 0.00000 | 0.00000 | |
1909 | 2011.06.03 02:50 | modify | 636 | 0.05 | 1.38006 | 1.40306 | 1.37406 | |
1910 | 2011.06.03 04:00 | close | 636 | 0.05 | 1.37902 | 1.40306 | 1.37406 | 5.85 | 14411.14 |
1911 | 2011.06.06 01:55 | sell | 637 | 0.05 | 1.37337 | 0.00000 | 0.00000 | |
1912 | 2011.06.06 01:55 | modify | 637 | 0.05 | 1.37337 | 1.39637 | 1.36737 | |
1913 | 2011.06.06 02:00 | close | 637 | 0.05 | 1.37261 | 1.39637 | 1.36737 | 4.28 | 14415.42 |
1914 | 2011.06.08 22:00 | sell | 638 | 0.05 | 1.37166 | 0.00000 | 0.00000 | |
1915 | 2011.06.08 22:00 | modify | 638 | 0.05 | 1.37166 | 1.39466 | 1.36566 | |
1916 | 2011.06.08 23:20 | close | 638 | 0.05 | 1.37088 | 1.39466 | 1.36566 | 4.39 | 14419.81 |
1917 | 2011.06.10 22:05 | sell | 639 | 0.05 | 1.36787 | 0.00000 | 0.00000 | |
1918 | 2011.06.10 22:05 | modify | 639 | 0.05 | 1.36787 | 1.39087 | 1.36187 | |
1919 | 2011.06.13 01:50 | close | 639 | 0.05 | 1.36712 | 1.39087 | 1.36187 | 3.37 | 14423.18 |
1920 | 2011.06.13 22:50 | sell | 640 | 0.05 | 1.37134 | 0.00000 | 0.00000 | |
1921 | 2011.06.13 22:50 | modify | 640 | 0.05 | 1.37134 | 1.39434 | 1.36534 | |
1922 | 2011.06.14 00:35 | close | 640 | 0.05 | 1.37037 | 1.39434 | 1.36534 | 4.61 | 14427.78 |
1923 | 2011.06.17 21:20 | sell | 641 | 0.05 | 1.37246 | 0.00000 | 0.00000 | |
1924 | 2011.06.17 21:20 | modify | 641 | 0.05 | 1.37246 | 1.39546 | 1.36646 | |
1925 | 2011.06.17 22:20 | close | 641 | 0.05 | 1.37158 | 1.39546 | 1.36646 | 4.96 | 14432.74 |
1926 | 2011.06.17 23:05 | sell | 642 | 0.05 | 1.37334 | 0.00000 | 0.00000 | |
1927 | 2011.06.17 23:05 | modify | 642 | 0.05 | 1.37334 | 1.39634 | 1.36734 | |
1928 | 2011.06.20 00:05 | close | 642 | 0.05 | 1.37192 | 1.39634 | 1.36734 | 7.14 | 14439.88 |
1929 | 2011.06.20 21:45 | sell | 643 | 0.05 | 1.36970 | 0.00000 | 0.00000 | |
1930 | 2011.06.20 21:45 | modify | 643 | 0.05 | 1.36970 | 1.39270 | 1.36370 | |
1931 | 2011.06.21 04:00 | close | 643 | 0.05 | 1.36887 | 1.39270 | 1.36370 | 3.82 | 14443.69 |
1932 | 2011.06.22 22:10 | sell | 644 | 0.05 | 1.35037 | 0.00000 | 0.00000 | |
1933 | 2011.06.22 22:10 | modify | 644 | 0.05 | 1.35037 | 1.37337 | 1.34437 | |
1934 | 2011.06.22 22:45 | close | 644 | 0.05 | 1.34886 | 1.37337 | 1.34437 | 8.50 | 14452.19 |
1935 | 2011.06.23 01:55 | sell | 645 | 0.05 | 1.34999 | 0.00000 | 0.00000 | |
1936 | 2011.06.23 01:55 | modify | 645 | 0.05 | 1.34999 | 1.37299 | 1.34399 | |
1937 | 2011.06.23 02:30 | close | 645 | 0.05 | 1.34915 | 1.37299 | 1.34399 | 4.73 | 14456.92 |
1938 | 2011.06.23 22:00 | sell | 646 | 0.05 | 1.34106 | 0.00000 | 0.00000 | |
1939 | 2011.06.23 22:00 | modify | 646 | 0.05 | 1.34106 | 1.36406 | 1.33506 | |
1940 | 2011.06.23 22:05 | close | 646 | 0.05 | 1.34034 | 1.36406 | 1.33506 | 4.05 | 14460.97 |
1941 | 2011.06.23 22:55 | sell | 647 | 0.05 | 1.34184 | 0.00000 | 0.00000 | |
1942 | 2011.06.23 22:55 | modify | 647 | 0.05 | 1.34184 | 1.36484 | 1.33584 | |
1943 | 2011.06.24 09:35 | close | 647 | 0.05 | 1.34092 | 1.36484 | 1.33584 | 4.33 | 14465.30 |
1944 | 2011.06.28 21:40 | sell | 648 | 0.05 | 1.33246 | 0.00000 | 0.00000 | |
1945 | 2011.06.28 21:40 | modify | 648 | 0.05 | 1.33246 | 1.35546 | 1.32646 | |
1946 | 2011.06.28 21:50 | close | 648 | 0.05 | 1.33151 | 1.35546 | 1.32646 | 5.34 | 14470.64 |
1947 | 2011.07.07 21:35 | sell | 649 | 0.05 | 1.34970 | 0.00000 | 0.00000 | |
1948 | 2011.07.07 21:35 | modify | 649 | 0.05 | 1.34970 | 1.37270 | 1.34370 | |
1949 | 2011.07.07 21:55 | close | 649 | 0.05 | 1.34885 | 1.37270 | 1.34370 | 4.78 | 14475.42 |
1950 | 2011.07.12 00:45 | sell | 650 | 0.05 | 1.33056 | 0.00000 | 0.00000 | |
1951 | 2011.07.12 00:45 | modify | 650 | 0.05 | 1.33056 | 1.35356 | 1.32456 | |
1952 | 2011.07.12 00:50 | close | 650 | 0.05 | 1.32957 | 1.35356 | 1.32456 | 5.57 | 14480.99 |
1953 | 2011.07.13 02:15 | sell | 651 | 0.05 | 1.32426 | 0.00000 | 0.00000 | |
1954 | 2011.07.13 02:15 | modify | 651 | 0.05 | 1.32426 | 1.34726 | 1.31826 | |
1955 | 2011.07.13 08:00 | close | 651 | 0.05 | 1.32342 | 1.34726 | 1.31826 | 4.73 | 14485.72 |
1956 | 2011.07.20 23:05 | sell | 652 | 0.05 | 1.32535 | 0.00000 | 0.00000 | |
1957 | 2011.07.20 23:05 | modify | 652 | 0.05 | 1.32535 | 1.34835 | 1.31935 | |
1958 | 2011.07.20 23:15 | close | 652 | 0.05 | 1.32404 | 1.34835 | 1.31935 | 7.37 | 14493.09 |
1959 | 2011.07.26 02:00 | sell | 653 | 0.05 | 1.31314 | 0.00000 | 0.00000 | |
1960 | 2011.07.26 02:00 | modify | 653 | 0.05 | 1.31314 | 1.33614 | 1.30714 | |
1961 | 2011.07.26 02:05 | close | 653 | 0.05 | 1.31154 | 1.33614 | 1.30714 | 9.01 | 14502.10 |
1962 | 2011.07.29 00:00 | sell | 654 | 0.05 | 1.31177 | 0.00000 | 0.00000 | |
1963 | 2011.07.29 00:00 | modify | 654 | 0.05 | 1.31177 | 1.33477 | 1.30577 | |
1964 | 2011.07.29 00:30 | close | 654 | 0.05 | 1.31091 | 1.33477 | 1.30577 | 4.84 | 14506.94 |
1965 | 2011.08.01 00:05 | sell | 655 | 0.05 | 1.30041 | 0.00000 | 0.00000 | |
1966 | 2011.08.01 00:05 | modify | 655 | 0.05 | 1.30041 | 1.32341 | 1.29441 | |
1967 | 2011.08.01 00:10 | close | 655 | 0.05 | 1.29937 | 1.32341 | 1.29441 | 5.85 | 14512.79 |
1968 | 2011.08.01 00:55 | sell | 656 | 0.05 | 1.30037 | 0.00000 | 0.00000 | |
1969 | 2011.08.01 00:55 | modify | 656 | 0.05 | 1.30037 | 1.32337 | 1.29437 | |
1970 | 2011.08.01 01:40 | close | 656 | 0.05 | 1.29959 | 1.32337 | 1.29437 | 4.39 | 14517.18 |
1971 | 2011.08.01 21:45 | sell | 657 | 0.05 | 1.27433 | 0.00000 | 0.00000 | |
1972 | 2011.08.01 21:45 | modify | 657 | 0.05 | 1.27433 | 1.29733 | 1.26833 | |
1973 | 2011.08.02 08:10 | close | 657 | 0.05 | 1.27249 | 1.29733 | 1.26833 | 9.50 | 14526.68 |
1974 | 2011.08.03 23:10 | sell | 658 | 0.05 | 1.26377 | 0.00000 | 0.00000 | |
1975 | 2011.08.03 23:10 | modify | 658 | 0.05 | 1.26377 | 1.28677 | 1.25777 | |
1976 | 2011.08.04 01:10 | close | 658 | 0.05 | 1.26284 | 1.28677 | 1.25777 | 2.68 | 14529.35 |
1977 | 2011.08.04 01:35 | sell | 659 | 0.05 | 1.26587 | 0.00000 | 0.00000 | |
1978 | 2011.08.04 01:35 | modify | 659 | 0.05 | 1.26587 | 1.28887 | 1.25987 | |
1979 | 2011.08.04 04:19 | sell | 660 | 0.10 | 1.27254 | 0.00000 | 0.00000 | |
1980 | 2011.08.04 04:19 | modify | 660 | 0.10 | 1.27254 | 1.29554 | 1.26654 | |
1981 | 2011.08.04 04:45 | close | 660 | 0.10 | 1.26979 | 1.29554 | 1.26654 | 30.95 | 14560.30 |
1982 | 2011.08.04 04:45 | close | 659 | 0.05 | 1.26979 | 1.28887 | 1.25987 | -22.06 | 14538.24 |
1983 | 2011.08.05 23:50 | sell | 661 | 0.05 | 1.25840 | 0.00000 | 0.00000 | |
1984 | 2011.08.05 23:50 | modify | 661 | 0.05 | 1.25840 | 1.28140 | 1.25240 | |
1985 | 2011.08.08 00:00 | t/p | 661 | 0.05 | 1.25240 | 1.28140 | 1.25240 | 32.91 | 14571.15 |
1986 | 2011.08.10 00:30 | sell | 662 | 0.05 | 1.18052 | 0.00000 | 0.00000 | |
1987 | 2011.08.10 00:30 | modify | 662 | 0.05 | 1.18052 | 1.20352 | 1.17452 | |
1988 | 2011.08.10 00:55 | close | 662 | 0.05 | 1.17759 | 1.20352 | 1.17452 | 16.49 | 14587.64 |
1989 | 2011.08.22 00:05 | sell | 663 | 0.05 | 1.30094 | 0.00000 | 0.00000 | |
1990 | 2011.08.22 00:05 | modify | 663 | 0.05 | 1.30094 | 1.32394 | 1.29494 | |
1991 | 2011.08.22 00:10 | close | 663 | 0.05 | 1.29894 | 1.32394 | 1.29494 | 11.25 | 14598.89 |
1992 | 2011.08.22 00:55 | sell | 664 | 0.05 | 1.30141 | 0.00000 | 0.00000 | |
1993 | 2011.08.22 00:55 | modify | 664 | 0.05 | 1.30141 | 1.32441 | 1.29541 | |
1994 | 2011.08.22 01:10 | close | 664 | 0.05 | 1.29996 | 1.32441 | 1.29541 | 8.16 | 14607.05 |
1995 | 2011.08.22 21:50 | sell | 665 | 0.05 | 1.30268 | 0.00000 | 0.00000 | |
1996 | 2011.08.22 21:50 | modify | 665 | 0.05 | 1.30268 | 1.32568 | 1.29668 | |
1997 | 2011.08.22 21:55 | close | 665 | 0.05 | 1.30172 | 1.32568 | 1.29668 | 5.40 | 14612.45 |
1998 | 2011.08.29 21:05 | buy | 666 | 0.05 | 1.33881 | 0.00000 | 0.00000 | |
1999 | 2011.08.29 21:05 | modify | 666 | 0.05 | 1.33881 | 1.31581 | 1.34481 | |
2000 | 2011.08.30 01:00 | close | 666 | 0.05 | 1.33952 | 1.31581 | 1.34481 | 4.20 | 14616.65 |
2001 | 2011.09.06 01:15 | buy | 667 | 0.05 | 1.26514 | 0.00000 | 0.00000 | |
2002 | 2011.09.06 01:15 | modify | 667 | 0.05 | 1.26514 | 1.24214 | 1.27114 | |
2003 | 2011.09.06 01:30 | close | 667 | 0.05 | 1.26614 | 1.24214 | 1.27114 | 5.63 | 14622.28 |
2004 | 2011.09.06 01:45 | buy | 668 | 0.05 | 1.26434 | 0.00000 | 0.00000 | |
2005 | 2011.09.06 01:45 | modify | 668 | 0.05 | 1.26434 | 1.24134 | 1.27034 | |
2006 | 2011.09.06 09:15 | close | 668 | 0.05 | 1.26594 | 1.24134 | 1.27034 | 9.00 | 14631.28 |
2007 | 2011.09.07 22:05 | buy | 669 | 0.05 | 1.37048 | 0.00000 | 0.00000 | |
2008 | 2011.09.07 22:05 | modify | 669 | 0.05 | 1.37048 | 1.34748 | 1.37648 | |
2009 | 2011.09.07 22:35 | close | 669 | 0.05 | 1.37184 | 1.34748 | 1.37648 | 7.66 | 14638.94 |
2010 | 2011.09.21 00:05 | buy | 670 | 0.05 | 1.39522 | 0.00000 | 0.00000 | |
2011 | 2011.09.21 00:05 | modify | 670 | 0.05 | 1.39522 | 1.37222 | 1.40122 | |
2012 | 2011.09.21 00:20 | close | 670 | 0.05 | 1.39613 | 1.37222 | 1.40122 | 5.12 | 14644.06 |
2013 | 2011.09.26 23:10 | buy | 671 | 0.05 | 1.40294 | 0.00000 | 0.00000 | |
2014 | 2011.09.26 23:10 | modify | 671 | 0.05 | 1.40294 | 1.37994 | 1.40894 | |
2015 | 2011.09.27 01:50 | close | 671 | 0.05 | 1.40366 | 1.37994 | 1.40894 | 4.25 | 14648.32 |
2016 | 2011.10.04 23:35 | buy | 672 | 0.05 | 1.41641 | 0.00000 | 0.00000 | |
2017 | 2011.10.04 23:35 | modify | 672 | 0.05 | 1.41641 | 1.39341 | 1.42241 | |
2018 | 2011.10.04 23:40 | close | 672 | 0.05 | 1.41716 | 1.39341 | 1.42241 | 4.22 | 14652.54 |
2019 | 2011.10.10 01:20 | buy | 673 | 0.05 | 1.43931 | 0.00000 | 0.00000 | |
2020 | 2011.10.10 01:20 | modify | 673 | 0.05 | 1.43931 | 1.41631 | 1.44531 | |
2021 | 2011.10.10 02:10 | close | 673 | 0.05 | 1.44015 | 1.41631 | 1.44531 | 4.73 | 14657.27 |
2022 | 2011.10.14 22:55 | buy | 674 | 0.05 | 1.41136 | 0.00000 | 0.00000 | |
2023 | 2011.10.14 22:55 | modify | 674 | 0.05 | 1.41136 | 1.38836 | 1.41736 | |
2024 | 2011.10.17 04:30 | close | 674 | 0.05 | 1.41233 | 1.38836 | 1.41736 | 5.66 | 14662.93 |
2025 | 2011.10.17 21:25 | buy | 675 | 0.05 | 1.41506 | 0.00000 | 0.00000 | |
2026 | 2011.10.17 21:25 | modify | 675 | 0.05 | 1.41506 | 1.39206 | 1.42106 | |
2027 | 2011.10.17 21:40 | close | 675 | 0.05 | 1.41583 | 1.39206 | 1.42106 | 4.33 | 14667.26 |
2028 | 2011.10.31 00:15 | sell | 676 | 0.05 | 1.39149 | 0.00000 | 0.00000 | |
2029 | 2011.10.31 00:15 | modify | 676 | 0.05 | 1.39149 | 1.41449 | 1.38549 | |
2030 | 2011.10.31 00:35 | close | 676 | 0.05 | 1.39022 | 1.41449 | 1.38549 | 7.14 | 14674.40 |
2031 | 2011.11.14 00:00 | buy | 677 | 0.05 | 1.44545 | 0.00000 | 0.00000 | |
2032 | 2011.11.14 00:00 | modify | 677 | 0.05 | 1.44545 | 1.42245 | 1.45145 | |
2033 | 2011.11.14 01:15 | close | 677 | 0.05 | 1.44617 | 1.42245 | 1.45145 | 4.06 | 14678.46 |
2034 | 2011.11.15 21:30 | buy | 678 | 0.05 | 1.44833 | 0.00000 | 0.00000 | |
2035 | 2011.11.15 21:30 | modify | 678 | 0.05 | 1.44833 | 1.42533 | 1.45433 | |
2036 | 2011.11.16 01:20 | close | 678 | 0.05 | 1.44942 | 1.42533 | 1.45433 | 6.33 | 14684.79 |
2037 | 2011.11.28 23:25 | buy | 679 | 0.05 | 1.43031 | 0.00000 | 0.00000 | |
2038 | 2011.11.28 23:25 | modify | 679 | 0.05 | 1.43031 | 1.40731 | 1.43631 | |
2039 | 2011.11.29 10:30 | close | 679 | 0.05 | 1.43139 | 1.40731 | 1.43631 | 6.28 | 14691.07 |
2040 | 2011.12.01 01:45 | sell | 680 | 0.05 | 1.43482 | 0.00000 | 0.00000 | |
2041 | 2011.12.01 01:45 | modify | 680 | 0.05 | 1.43482 | 1.45782 | 1.42882 | |
2042 | 2011.12.01 04:20 | close | 680 | 0.05 | 1.43410 | 1.45782 | 1.42882 | 4.05 | 14695.12 |
2043 | 2011.12.08 23:40 | buy | 681 | 0.05 | 1.44752 | 0.00000 | 0.00000 | |
2044 | 2011.12.08 23:40 | modify | 681 | 0.05 | 1.44752 | 1.42452 | 1.45352 | |
2045 | 2011.12.09 10:35 | close | 681 | 0.05 | 1.44870 | 1.42452 | 1.45352 | 6.84 | 14701.97 |
2046 | 2012.01.02 00:50 | buy | 682 | 0.05 | 1.45403 | 0.00000 | 0.00000 | |
2047 | 2012.01.02 00:50 | modify | 682 | 0.05 | 1.45403 | 1.43103 | 1.46003 | |
2048 | 2012.01.02 01:35 | close | 682 | 0.05 | 1.45490 | 1.43103 | 1.46003 | 4.90 | 14706.87 |
2049 | 2012.01.17 00:05 | buy | 683 | 0.05 | 1.46186 | 0.00000 | 0.00000 | |
2050 | 2012.01.17 00:05 | modify | 683 | 0.05 | 1.46186 | 1.43886 | 1.46786 | |
2051 | 2012.01.17 00:45 | close | 683 | 0.05 | 1.46258 | 1.43886 | 1.46786 | 4.05 | 14710.92 |
2052 | 2012.01.24 22:40 | sell | 684 | 0.05 | 1.44954 | 0.00000 | 0.00000 | |
2053 | 2012.01.24 22:40 | modify | 684 | 0.05 | 1.44954 | 1.47254 | 1.44354 | |
2054 | 2012.01.25 02:35 | close | 684 | 0.05 | 1.44876 | 1.47254 | 1.44354 | 3.54 | 14714.45 |
2055 | 2012.01.26 20:40 | sell | 685 | 0.05 | 1.44332 | 0.00000 | 0.00000 | |
2056 | 2012.01.26 20:40 | modify | 685 | 0.05 | 1.44332 | 1.46632 | 1.43732 | |
2057 | 2012.01.27 13:00 | close | 685 | 0.05 | 1.44221 | 1.46632 | 1.43732 | 5.39 | 14719.84 |
2058 | 2012.01.30 22:05 | sell | 686 | 0.05 | 1.44174 | 0.00000 | 0.00000 | |
2059 | 2012.01.30 22:05 | modify | 686 | 0.05 | 1.44174 | 1.46474 | 1.43574 | |
2060 | 2012.01.30 23:55 | close | 686 | 0.05 | 1.44099 | 1.46474 | 1.43574 | 4.22 | 14724.06 |
2061 | 2012.02.06 20:05 | buy | 687 | 0.05 | 1.45353 | 0.00000 | 0.00000 | |
2062 | 2012.02.06 20:05 | modify | 687 | 0.05 | 1.45353 | 1.43053 | 1.45953 | |
2063 | 2012.02.06 20:45 | close | 687 | 0.05 | 1.45439 | 1.43053 | 1.45953 | 4.85 | 14728.91 |
2064 | 2012.02.06 22:20 | buy | 688 | 0.05 | 1.45373 | 0.00000 | 0.00000 | |
2065 | 2012.02.06 22:20 | modify | 688 | 0.05 | 1.45373 | 1.43073 | 1.45973 | |
2066 | 2012.02.07 04:35 | close | 688 | 0.05 | 1.45449 | 1.43073 | 1.45973 | 4.48 | 14733.39 |
2067 | 2012.02.09 01:10 | sell | 689 | 0.05 | 1.44478 | 0.00000 | 0.00000 | |
2068 | 2012.02.09 01:10 | modify | 689 | 0.05 | 1.44478 | 1.46778 | 1.43878 | |
2069 | 2012.02.09 03:25 | close | 689 | 0.05 | 1.44405 | 1.46778 | 1.43878 | 4.11 | 14737.50 |
2070 | 2012.02.24 21:55 | sell | 690 | 0.05 | 1.42135 | 0.00000 | 0.00000 | |
2071 | 2012.02.24 21:55 | modify | 690 | 0.05 | 1.42135 | 1.44435 | 1.41535 | |
2072 | 2012.02.27 02:40 | close | 690 | 0.05 | 1.42034 | 1.44435 | 1.41535 | 4.83 | 14742.33 |
2073 | 2012.02.29 00:00 | sell | 691 | 0.05 | 1.42386 | 0.00000 | 0.00000 | |
2074 | 2012.02.29 00:00 | modify | 691 | 0.05 | 1.42386 | 1.44686 | 1.41786 | |
2075 | 2012.02.29 16:27 | sell | 692 | 0.10 | 1.43052 | 0.00000 | 0.00000 | |
2076 | 2012.02.29 16:27 | modify | 692 | 0.10 | 1.43052 | 1.45352 | 1.42452 | |
2077 | 2012.02.29 17:53 | sell | 693 | 0.20 | 1.43717 | 0.00000 | 0.00000 | |
2078 | 2012.02.29 17:53 | modify | 693 | 0.20 | 1.43717 | 1.46017 | 1.43117 | |
2079 | 2012.03.02 05:45 | s/l | 691 | 0.05 | 1.44686 | 1.44686 | 1.41786 | -132.84 | 14609.49 |
2080 | 2012.03.02 05:46 | sell | 694 | 0.20 | 1.44649 | 0.00000 | 0.00000 | |
2081 | 2012.03.02 05:46 | modify | 694 | 0.20 | 1.44649 | 1.46949 | 1.44049 | |
2082 | 2012.03.07 18:10 | modify | 694 | 0.20 | 1.44649 | 1.44495 | 1.44049 | |
2083 | 2012.03.08 05:30 | modify | 694 | 0.20 | 1.44649 | 1.44487 | 1.44049 | |
2084 | 2012.03.08 05:40 | modify | 694 | 0.20 | 1.44649 | 1.44476 | 1.44049 | |
2085 | 2012.03.08 05:45 | modify | 694 | 0.20 | 1.44649 | 1.44463 | 1.44049 | |
2086 | 2012.03.08 05:55 | modify | 694 | 0.20 | 1.44649 | 1.44446 | 1.44049 | |
2087 | 2012.03.08 10:39 | s/l | 694 | 0.20 | 1.44446 | 1.44446 | 1.44049 | 25.19 | 14634.69 |
2088 | 2012.03.08 10:39 | sell | 695 | 0.20 | 1.44412 | 0.00000 | 0.00000 | |
2089 | 2012.03.08 10:39 | modify | 695 | 0.20 | 1.44412 | 1.46712 | 1.43812 | |
2090 | 2012.03.08 13:20 | modify | 695 | 0.20 | 1.44412 | 1.44231 | 1.43812 | |
2091 | 2012.03.08 13:30 | modify | 695 | 0.20 | 1.44412 | 1.44191 | 1.43812 | |
2092 | 2012.03.08 13:31 | t/p | 695 | 0.20 | 1.43812 | 1.44191 | 1.43812 | 135.05 | 14769.74 |
2093 | 2012.03.09 15:31 | sell | 696 | 0.20 | 1.44385 | 0.00000 | 0.00000 | |
2094 | 2012.03.09 15:31 | modify | 696 | 0.20 | 1.44385 | 1.46685 | 1.43785 | |
2095 | 2012.03.12 13:53 | t/p | 696 | 0.20 | 1.43785 | 1.46685 | 1.43785 | 131.64 | 14901.38 |
2096 | 2012.03.12 18:25 | close | 693 | 0.20 | 1.43479 | 1.46017 | 1.43117 | 12.59 | 14913.97 |
2097 | 2012.03.12 18:25 | close | 692 | 0.10 | 1.43479 | 1.45352 | 1.42452 | -68.56 | 14845.41 |
2098 | 2012.03.23 01:35 | buy | 697 | 0.05 | 1.44451 | 0.00000 | 0.00000 | |
2099 | 2012.03.23 01:35 | modify | 697 | 0.05 | 1.44451 | 1.42151 | 1.45051 | |
2100 | 2012.03.23 02:50 | close | 697 | 0.05 | 1.44542 | 1.42151 | 1.45051 | 5.13 | 14850.54 |
2101 | 2012.03.26 22:35 | sell | 698 | 0.05 | 1.44194 | 0.00000 | 0.00000 | |
2102 | 2012.03.26 22:35 | modify | 698 | 0.05 | 1.44194 | 1.46494 | 1.43594 | |
2103 | 2012.03.27 02:50 | close | 698 | 0.05 | 1.44115 | 1.46494 | 1.43594 | 3.60 | 14854.14 |
2104 | 2012.03.27 23:00 | sell | 699 | 0.05 | 1.44351 | 0.00000 | 0.00000 | |
2105 | 2012.03.27 23:00 | modify | 699 | 0.05 | 1.44351 | 1.46651 | 1.43751 | |
2106 | 2012.03.28 09:35 | close | 699 | 0.05 | 1.44242 | 1.46651 | 1.43751 | 5.28 | 14859.41 |
2107 | 2012.03.28 21:25 | sell | 700 | 0.05 | 1.43859 | 0.00000 | 0.00000 | |
2108 | 2012.03.28 21:25 | modify | 700 | 0.05 | 1.43859 | 1.46159 | 1.43259 | |
2109 | 2012.03.28 22:05 | close | 700 | 0.05 | 1.43777 | 1.46159 | 1.43259 | 4.62 | 14864.03 |
2110 | 2012.03.30 02:40 | buy | 701 | 0.05 | 1.44514 | 0.00000 | 0.00000 | |
2111 | 2012.03.30 02:40 | modify | 701 | 0.05 | 1.44514 | 1.42214 | 1.45114 | |
2112 | 2012.03.30 14:00 | close | 701 | 0.05 | 1.44622 | 1.42214 | 1.45114 | 6.08 | 14870.11 |
2113 | 2012.04.02 00:55 | buy | 702 | 0.05 | 1.44275 | 0.00000 | 0.00000 | |
2114 | 2012.04.02 00:55 | modify | 702 | 0.05 | 1.44275 | 1.41975 | 1.44875 | |
2115 | 2012.04.02 01:05 | close | 702 | 0.05 | 1.44367 | 1.41975 | 1.44875 | 5.18 | 14875.29 |
2116 | 2012.04.02 01:45 | buy | 703 | 0.05 | 1.44256 | 0.00000 | 0.00000 | |
2117 | 2012.04.02 01:45 | modify | 703 | 0.05 | 1.44256 | 1.41956 | 1.44856 | |
2118 | 2012.04.02 02:10 | close | 703 | 0.05 | 1.44330 | 1.41956 | 1.44856 | 4.16 | 14879.45 |
2119 | 2012.04.05 00:20 | buy | 704 | 0.05 | 1.45512 | 0.00000 | 0.00000 | |
2120 | 2012.04.05 00:20 | modify | 704 | 0.05 | 1.45512 | 1.43212 | 1.46112 | |
2121 | 2012.04.05 03:00 | close | 704 | 0.05 | 1.45583 | 1.43212 | 1.46112 | 4.00 | 14883.45 |
2122 | 2012.04.16 22:00 | buy | 705 | 0.05 | 1.45534 | 0.00000 | 0.00000 | |
2123 | 2012.04.16 22:00 | modify | 705 | 0.05 | 1.45534 | 1.43234 | 1.46134 | |
2124 | 2012.04.17 05:20 | close | 705 | 0.05 | 1.45620 | 1.43234 | 1.46134 | 5.04 | 14888.50 |
2125 | 2012.04.18 21:35 | buy | 706 | 0.05 | 1.46786 | 0.00000 | 0.00000 | |
2126 | 2012.04.18 21:35 | modify | 706 | 0.05 | 1.46786 | 1.44486 | 1.47386 | |
2127 | 2012.04.19 04:00 | close | 706 | 0.05 | 1.46858 | 1.44486 | 1.47386 | 4.67 | 14893.16 |
2128 | 2012.04.19 23:15 | buy | 707 | 0.05 | 1.46936 | 0.00000 | 0.00000 | |
2129 | 2012.04.19 23:15 | modify | 707 | 0.05 | 1.46936 | 1.44636 | 1.47536 | |
2130 | 2012.04.20 10:10 | close | 707 | 0.05 | 1.47020 | 1.44636 | 1.47536 | 4.92 | 14898.09 |
2131 | 2012.04.23 23:05 | buy | 708 | 0.05 | 1.47391 | 0.00000 | 0.00000 | |
2132 | 2012.04.23 23:05 | modify | 708 | 0.05 | 1.47391 | 1.45091 | 1.47991 | |
2133 | 2012.04.24 13:15 | close | 708 | 0.05 | 1.47491 | 1.45091 | 1.47991 | 5.83 | 14903.92 |
2134 | 2012.04.30 21:20 | buy | 709 | 0.05 | 1.47376 | 0.00000 | 0.00000 | |
2135 | 2012.04.30 21:20 | modify | 709 | 0.05 | 1.47376 | 1.45076 | 1.47976 | |
2136 | 2012.05.01 11:28 | buy | 710 | 0.10 | 1.46708 | 0.00000 | 0.00000 | |
2137 | 2012.05.01 11:28 | modify | 710 | 0.10 | 1.46708 | 1.44408 | 1.47308 | |
2138 | 2012.05.01 14:15 | close | 710 | 0.10 | 1.46957 | 1.44408 | 1.47308 | 28.03 | 14931.95 |
2139 | 2012.05.01 14:15 | close | 709 | 0.05 | 1.46957 | 1.45076 | 1.47976 | -23.38 | 14908.57 |
2140 | 2012.05.04 22:10 | buy | 711 | 0.05 | 1.48177 | 0.00000 | 0.00000 | |
2141 | 2012.05.04 22:10 | modify | 711 | 0.05 | 1.48177 | 1.45877 | 1.48777 | |
2142 | 2012.05.04 23:30 | close | 711 | 0.05 | 1.48329 | 1.45877 | 1.48777 | 8.55 | 14917.12 |
2143 | 2012.05.08 01:30 | buy | 712 | 0.05 | 1.48981 | 0.00000 | 0.00000 | |
2144 | 2012.05.08 01:30 | modify | 712 | 0.05 | 1.48981 | 1.46681 | 1.49581 | |
2145 | 2012.05.08 03:55 | close | 712 | 0.05 | 1.49083 | 1.46681 | 1.49581 | 5.74 | 14922.86 |
2146 | 2012.05.14 21:05 | buy | 713 | 0.05 | 1.50514 | 0.00000 | 0.00000 | |
2147 | 2012.05.14 21:05 | modify | 713 | 0.05 | 1.50514 | 1.48214 | 1.51114 | |
2148 | 2012.05.14 22:40 | close | 713 | 0.05 | 1.50594 | 1.48214 | 1.51114 | 4.50 | 14927.36 |
2149 | 2012.05.16 02:25 | buy | 714 | 0.05 | 1.50817 | 0.00000 | 0.00000 | |
2150 | 2012.05.16 02:25 | modify | 714 | 0.05 | 1.50817 | 1.48517 | 1.51417 | |
2151 | 2012.05.16 09:15 | close | 714 | 0.05 | 1.50902 | 1.48517 | 1.51417 | 4.79 | 14932.15 |
2152 | 2012.05.23 23:00 | buy | 715 | 0.05 | 1.49745 | 0.00000 | 0.00000 | |
2153 | 2012.05.23 23:00 | modify | 715 | 0.05 | 1.49745 | 1.47445 | 1.50345 | |
2154 | 2012.05.24 02:45 | close | 715 | 0.05 | 1.49857 | 1.47445 | 1.50345 | 6.91 | 14939.06 |
2155 | 2012.05.28 00:05 | buy | 716 | 0.05 | 1.50111 | 0.00000 | 0.00000 | |
2156 | 2012.05.28 00:05 | modify | 716 | 0.05 | 1.50111 | 1.47811 | 1.50711 | |
2157 | 2012.05.28 15:15 | close | 716 | 0.05 | 1.50195 | 1.47811 | 1.50711 | 4.72 | 14943.78 |
2158 | 2012.05.28 23:55 | buy | 717 | 0.05 | 1.50282 | 0.00000 | 0.00000 | |
2159 | 2012.05.28 23:55 | modify | 717 | 0.05 | 1.50282 | 1.47982 | 1.50882 | |
2160 | 2012.05.29 02:40 | close | 717 | 0.05 | 1.50369 | 1.47982 | 1.50882 | 5.10 | 14948.88 |
2161 | 2012.05.29 23:00 | buy | 718 | 0.05 | 1.50285 | 0.00000 | 0.00000 | |
2162 | 2012.05.29 23:00 | modify | 718 | 0.05 | 1.50285 | 1.47985 | 1.50885 | |
2163 | 2012.05.30 00:45 | close | 718 | 0.05 | 1.50382 | 1.47985 | 1.50885 | 5.66 | 14954.55 |
2164 | 2012.06.06 01:40 | sell | 719 | 0.05 | 1.48404 | 0.00000 | 0.00000 | |
2165 | 2012.06.06 01:40 | modify | 719 | 0.05 | 1.48404 | 1.50704 | 1.47804 | |
2166 | 2012.06.06 02:55 | close | 719 | 0.05 | 1.48310 | 1.50704 | 1.47804 | 5.29 | 14959.84 |
2167 | 2012.06.12 23:40 | buy | 720 | 0.05 | 1.49535 | 0.00000 | 0.00000 | |
2168 | 2012.06.12 23:40 | modify | 720 | 0.05 | 1.49535 | 1.47235 | 1.50135 | |
2169 | 2012.06.13 04:15 | close | 720 | 0.05 | 1.49617 | 1.47235 | 1.50135 | 4.81 | 14964.65 |
2170 | 2012.06.19 22:15 | sell | 721 | 0.05 | 1.48895 | 0.00000 | 0.00000 | |
2171 | 2012.06.19 22:15 | modify | 721 | 0.05 | 1.48895 | 1.51195 | 1.48295 | |
2172 | 2012.06.20 00:15 | close | 721 | 0.05 | 1.48821 | 1.51195 | 1.48295 | 3.32 | 14967.96 |
2173 | 2012.06.21 01:45 | sell | 722 | 0.05 | 1.48683 | 0.00000 | 0.00000 | |
2174 | 2012.06.21 01:45 | modify | 722 | 0.05 | 1.48683 | 1.50983 | 1.48083 | |
2175 | 2012.06.21 08:05 | close | 722 | 0.05 | 1.48607 | 1.50983 | 1.48083 | 4.28 | 14972.24 |
2176 | 2012.07.05 01:30 | sell | 723 | 0.05 | 1.49554 | 0.00000 | 0.00000 | |
2177 | 2012.07.05 01:30 | modify | 723 | 0.05 | 1.49554 | 1.51854 | 1.48954 | |
2178 | 2012.07.05 04:25 | close | 723 | 0.05 | 1.49469 | 1.51854 | 1.48954 | 4.78 | 14977.02 |
2179 | 2012.07.06 23:25 | buy | 724 | 0.05 | 1.51293 | 0.00000 | 0.00000 | |
2180 | 2012.07.06 23:25 | modify | 724 | 0.05 | 1.51293 | 1.48993 | 1.51893 | |
2181 | 2012.07.09 00:05 | close | 724 | 0.05 | 1.51498 | 1.48993 | 1.51893 | 11.74 | 14988.77 |
2182 | 2012.07.11 02:45 | buy | 725 | 0.05 | 1.52054 | 0.00000 | 0.00000 | |
2183 | 2012.07.11 02:45 | modify | 725 | 0.05 | 1.52054 | 1.49754 | 1.52654 | |
2184 | 2012.07.11 09:15 | close | 725 | 0.05 | 1.52129 | 1.49754 | 1.52654 | 4.22 | 14992.99 |
2185 | 2012.07.11 21:00 | buy | 726 | 0.05 | 1.52101 | 0.00000 | 0.00000 | |
2186 | 2012.07.11 21:00 | modify | 726 | 0.05 | 1.52101 | 1.49801 | 1.52701 | |
2187 | 2012.07.11 21:05 | close | 726 | 0.05 | 1.52231 | 1.49801 | 1.52701 | 7.31 | 15000.30 |
2188 | 2012.07.11 22:50 | buy | 727 | 0.05 | 1.52066 | 0.00000 | 0.00000 | |
2189 | 2012.07.11 22:50 | modify | 727 | 0.05 | 1.52066 | 1.49766 | 1.52666 | |
2190 | 2012.07.12 03:30 | close | 727 | 0.05 | 1.52147 | 1.49766 | 1.52666 | 5.17 | 15005.47 |
2191 | 2012.07.16 00:05 | buy | 728 | 0.05 | 1.52501 | 0.00000 | 0.00000 | |
2192 | 2012.07.16 00:05 | modify | 728 | 0.05 | 1.52501 | 1.50201 | 1.53101 | |
2193 | 2012.07.16 00:45 | close | 728 | 0.05 | 1.52587 | 1.50201 | 1.53101 | 4.84 | 15010.31 |
2194 | 2012.07.16 21:05 | buy | 729 | 0.05 | 1.52976 | 0.00000 | 0.00000 | |
2195 | 2012.07.16 21:05 | modify | 729 | 0.05 | 1.52976 | 1.50676 | 1.53576 | |
2196 | 2012.07.17 08:30 | close | 729 | 0.05 | 1.53056 | 1.50676 | 1.53576 | 4.70 | 15015.01 |
2197 | 2012.07.17 22:00 | buy | 730 | 0.05 | 1.53005 | 0.00000 | 0.00000 | |
2198 | 2012.07.17 22:00 | modify | 730 | 0.05 | 1.53005 | 1.50705 | 1.53605 | |
2199 | 2012.07.18 13:00 | close | 730 | 0.05 | 1.53077 | 1.50705 | 1.53605 | 4.25 | 15019.26 |
2200 | 2012.07.18 22:45 | buy | 731 | 0.05 | 1.53108 | 0.00000 | 0.00000 | |
2201 | 2012.07.18 22:45 | modify | 731 | 0.05 | 1.53108 | 1.50808 | 1.53708 | |
2202 | 2012.07.19 12:15 | close | 731 | 0.05 | 1.53207 | 1.50808 | 1.53708 | 6.18 | 15025.44 |
2203 | 2012.07.24 21:20 | buy | 732 | 0.05 | 1.54350 | 0.00000 | 0.00000 | |
2204 | 2012.07.24 21:20 | modify | 732 | 0.05 | 1.54350 | 1.52050 | 1.54950 | |
2205 | 2012.07.25 01:15 | close | 732 | 0.05 | 1.54424 | 1.52050 | 1.54950 | 4.36 | 15029.80 |
2206 | 2012.08.02 21:40 | buy | 733 | 0.05 | 1.53054 | 0.00000 | 0.00000 | |
2207 | 2012.08.02 21:40 | modify | 733 | 0.05 | 1.53054 | 1.50754 | 1.53654 | |
2208 | 2012.08.03 03:50 | close | 733 | 0.05 | 1.53127 | 1.50754 | 1.53654 | 4.31 | 15034.11 |
2209 | 2012.08.06 21:10 | sell | 734 | 0.05 | 1.51248 | 0.00000 | 0.00000 | |
2210 | 2012.08.06 21:10 | modify | 734 | 0.05 | 1.51248 | 1.53548 | 1.50648 | |
2211 | 2012.08.06 23:13 | sell | 735 | 0.10 | 1.51913 | 0.00000 | 0.00000 | |
2212 | 2012.08.06 23:13 | modify | 735 | 0.10 | 1.51913 | 1.54213 | 1.51313 | |
2213 | 2012.08.06 23:14 | t/p | 735 | 0.10 | 1.51313 | 1.54213 | 1.51313 | 67.53 | 15101.64 |
2214 | 2012.08.06 23:50 | close | 734 | 0.05 | 1.51174 | 1.53548 | 1.50648 | 4.17 | 15105.81 |
2215 | 2012.08.07 22:55 | sell | 736 | 0.05 | 1.51492 | 0.00000 | 0.00000 | |
2216 | 2012.08.07 22:55 | modify | 736 | 0.05 | 1.51492 | 1.53792 | 1.50892 | |
2217 | 2012.08.07 23:10 | close | 736 | 0.05 | 1.51416 | 1.53792 | 1.50892 | 4.28 | 15110.09 |
2218 | 2012.08.21 22:10 | sell | 737 | 0.05 | 1.52065 | 0.00000 | 0.00000 | |
2219 | 2012.08.21 22:10 | modify | 737 | 0.05 | 1.52065 | 1.54365 | 1.51465 | |
2220 | 2012.08.22 02:05 | close | 737 | 0.05 | 1.51993 | 1.54365 | 1.51465 | 3.20 | 15113.29 |
2221 | 2012.08.22 22:25 | sell | 738 | 0.05 | 1.52207 | 0.00000 | 0.00000 | |
2222 | 2012.08.22 22:25 | modify | 738 | 0.05 | 1.52207 | 1.54507 | 1.51607 | |
2223 | 2012.08.23 02:05 | close | 738 | 0.05 | 1.52125 | 1.54507 | 1.51607 | 2.05 | 15115.34 |
2224 | 2012.08.24 23:15 | sell | 739 | 0.05 | 1.51705 | 0.00000 | 0.00000 | |
2225 | 2012.08.24 23:15 | modify | 739 | 0.05 | 1.51705 | 1.54005 | 1.51105 | |
2226 | 2012.08.27 12:35 | close | 739 | 0.05 | 1.51620 | 1.54005 | 1.51105 | 3.93 | 15119.26 |
2227 | 2012.08.27 22:00 | sell | 740 | 0.05 | 1.51742 | 0.00000 | 0.00000 | |
2228 | 2012.08.27 22:00 | modify | 740 | 0.05 | 1.51742 | 1.54042 | 1.51142 | |
2229 | 2012.08.28 03:35 | close | 740 | 0.05 | 1.51670 | 1.54042 | 1.51142 | 3.21 | 15122.47 |
2230 | 2012.08.30 00:25 | buy | 741 | 0.05 | 1.51714 | 0.00000 | 0.00000 | |
2231 | 2012.08.30 00:25 | modify | 741 | 0.05 | 1.51714 | 1.49414 | 1.52314 | |
2232 | 2012.08.30 15:20 | close | 741 | 0.05 | 1.51826 | 1.49414 | 1.52314 | 6.31 | 15128.78 |
2233 | 2012.08.30 21:10 | buy | 742 | 0.05 | 1.51561 | 0.00000 | 0.00000 | |
2234 | 2012.08.30 21:10 | modify | 742 | 0.05 | 1.51561 | 1.49261 | 1.52161 | |
2235 | 2012.08.31 08:15 | close | 742 | 0.05 | 1.51632 | 1.49261 | 1.52161 | 4.20 | 15132.98 |
2236 | 2012.09.05 02:20 | sell | 743 | 0.05 | 1.51772 | 0.00000 | 0.00000 | |
2237 | 2012.09.05 02:20 | modify | 743 | 0.05 | 1.51772 | 1.54072 | 1.51172 | |
2238 | 2012.09.06 14:55 | close | 743 | 0.05 | 1.51642 | 1.54072 | 1.51172 | 4.75 | 15137.73 |
2239 | 2012.09.10 01:55 | sell | 744 | 0.05 | 1.51265 | 0.00000 | 0.00000 | |
2240 | 2012.09.10 01:55 | modify | 744 | 0.05 | 1.51265 | 1.53565 | 1.50665 | |
2241 | 2012.09.10 05:40 | close | 744 | 0.05 | 1.51172 | 1.53565 | 1.50665 | 5.23 | 15142.96 |
2242 | 2012.09.10 21:50 | sell | 745 | 0.05 | 1.51417 | 0.00000 | 0.00000 | |
2243 | 2012.09.10 21:50 | modify | 745 | 0.05 | 1.51417 | 1.53717 | 1.50817 | |
2244 | 2012.09.10 22:20 | close | 745 | 0.05 | 1.51344 | 1.53717 | 1.50817 | 4.11 | 15147.07 |
2245 | 2012.09.12 02:50 | sell | 746 | 0.05 | 1.50976 | 0.00000 | 0.00000 | |
2246 | 2012.09.12 02:50 | modify | 746 | 0.05 | 1.50976 | 1.53276 | 1.50376 | |
2247 | 2012.09.12 03:05 | close | 746 | 0.05 | 1.50901 | 1.53276 | 1.50376 | 4.22 | 15151.29 |
2248 | 2012.09.25 02:00 | buy | 747 | 0.05 | 1.51761 | 0.00000 | 0.00000 | |
2249 | 2012.09.25 02:00 | modify | 747 | 0.05 | 1.51761 | 1.49461 | 1.52361 | |
2250 | 2012.09.25 08:15 | close | 747 | 0.05 | 1.51861 | 1.49461 | 1.52361 | 5.63 | 15156.92 |
2251 | 2012.10.01 01:05 | sell | 748 | 0.05 | 1.51931 | 0.00000 | 0.00000 | |
2252 | 2012.10.01 01:05 | modify | 748 | 0.05 | 1.51931 | 1.54231 | 1.51331 | |
2253 | 2012.10.01 10:15 | close | 748 | 0.05 | 1.51850 | 1.54231 | 1.51331 | 4.56 | 15161.48 |
2254 | 2012.10.03 02:15 | sell | 749 | 0.05 | 1.51103 | 0.00000 | 0.00000 | |
2255 | 2012.10.03 02:15 | modify | 749 | 0.05 | 1.51103 | 1.53403 | 1.50503 | |
2256 | 2012.10.03 10:50 | close | 749 | 0.05 | 1.51007 | 1.53403 | 1.50503 | 5.41 | 15166.89 |
2257 | 2012.10.08 02:05 | sell | 750 | 0.05 | 1.50184 | 0.00000 | 0.00000 | |
2258 | 2012.10.08 02:05 | modify | 750 | 0.05 | 1.50184 | 1.52484 | 1.49584 | |
2259 | 2012.10.08 04:25 | close | 750 | 0.05 | 1.50086 | 1.52484 | 1.49584 | 5.51 | 15172.40 |
2260 | 2012.10.11 22:00 | sell | 751 | 0.05 | 1.49954 | 0.00000 | 0.00000 | |
2261 | 2012.10.11 22:00 | modify | 751 | 0.05 | 1.49954 | 1.52254 | 1.49354 | |
2262 | 2012.10.12 08:55 | close | 751 | 0.05 | 1.49866 | 1.52254 | 1.49354 | 4.10 | 15176.50 |
2263 | 2012.10.12 23:20 | sell | 752 | 0.05 | 1.50083 | 0.00000 | 0.00000 | |
2264 | 2012.10.12 23:20 | modify | 752 | 0.05 | 1.50083 | 1.52383 | 1.49483 | |
2265 | 2012.10.12 23:35 | close | 752 | 0.05 | 1.50006 | 1.52383 | 1.49483 | 4.33 | 15180.83 |
2266 | 2012.10.19 22:05 | sell | 753 | 0.05 | 1.48669 | 0.00000 | 0.00000 | |
2267 | 2012.10.19 22:05 | modify | 753 | 0.05 | 1.48669 | 1.50969 | 1.48069 | |
2268 | 2012.10.19 23:15 | close | 753 | 0.05 | 1.48550 | 1.50969 | 1.48069 | 6.70 | 15187.53 |
2269 | 2012.11.08 21:00 | buy | 754 | 0.05 | 1.51162 | 0.00000 | 0.00000 | |
2270 | 2012.11.08 21:00 | modify | 754 | 0.05 | 1.51162 | 1.48862 | 1.51762 | |
2271 | 2012.11.09 02:45 | close | 754 | 0.05 | 1.51236 | 1.48862 | 1.51762 | 4.37 | 15191.90 |
2272 | 2012.11.20 00:10 | sell | 755 | 0.05 | 1.49700 | 0.00000 | 0.00000 | |
2273 | 2012.11.20 00:10 | modify | 755 | 0.05 | 1.49700 | 1.52000 | 1.49100 | |
2274 | 2012.11.21 06:16 | sell | 756 | 0.10 | 1.50441 | 0.00000 | 0.00000 | |
2275 | 2012.11.21 06:16 | modify | 756 | 0.10 | 1.50441 | 1.52741 | 1.49841 | |
2276 | 2012.11.21 08:50 | close | 756 | 0.10 | 1.50129 | 1.52741 | 1.49841 | 35.12 | 15227.02 |
2277 | 2012.11.21 08:50 | close | 755 | 0.05 | 1.50129 | 1.52000 | 1.49100 | -24.99 | 15202.03 |
2278 | 2012.11.21 21:55 | sell | 757 | 0.05 | 1.49725 | 0.00000 | 0.00000 | |
2279 | 2012.11.21 21:55 | modify | 757 | 0.05 | 1.49725 | 1.52025 | 1.49125 | |
2280 | 2012.11.22 01:10 | close | 757 | 0.05 | 1.49633 | 1.52025 | 1.49125 | 2.61 | 15204.63 |
2281 | 2012.12.12 00:05 | buy | 758 | 0.05 | 1.50195 | 0.00000 | 0.00000 | |
2282 | 2012.12.12 00:05 | modify | 758 | 0.05 | 1.50195 | 1.47895 | 1.50795 | |
2283 | 2012.12.12 11:00 | close | 758 | 0.05 | 1.50274 | 1.47895 | 1.50795 | 4.45 | 15209.08 |
2284 | 2012.12.20 00:05 | sell | 759 | 0.05 | 1.48407 | 0.00000 | 0.00000 | |
2285 | 2012.12.20 00:05 | modify | 759 | 0.05 | 1.48407 | 1.50707 | 1.47807 | |
2286 | 2012.12.20 12:35 | close | 759 | 0.05 | 1.48335 | 1.50707 | 1.47807 | 4.06 | 15213.14 |
2287 | 2012.12.25 20:16 | sell | 760 | 0.05 | 1.47632 | 0.00000 | 0.00000 | |
2288 | 2012.12.25 20:16 | modify | 760 | 0.05 | 1.47632 | 1.49932 | 1.47032 | |
2289 | 2012.12.25 20:35 | close | 760 | 0.05 | 1.47541 | 1.49932 | 1.47032 | 5.12 | 15218.26 |
2290 | 2012.12.25 22:30 | sell | 761 | 0.05 | 1.47561 | 0.00000 | 0.00000 | |
2291 | 2012.12.25 22:30 | modify | 761 | 0.05 | 1.47561 | 1.49861 | 1.46961 | |
2292 | 2012.12.26 12:00 | close | 761 | 0.05 | 1.47474 | 1.49861 | 1.46961 | 4.05 | 15222.31 |
2293 | 2012.12.26 22:00 | sell | 762 | 0.05 | 1.47307 | 0.00000 | 0.00000 | |
2294 | 2012.12.26 22:00 | modify | 762 | 0.05 | 1.47307 | 1.49607 | 1.46707 | |
2295 | 2012.12.27 02:05 | close | 762 | 0.05 | 1.47212 | 1.49607 | 1.46707 | 2.79 | 15225.10 |
2296 | 2013.01.07 22:40 | sell | 763 | 0.05 | 1.48485 | 0.00000 | 0.00000 | |
2297 | 2013.01.07 22:40 | modify | 763 | 0.05 | 1.48485 | 1.50785 | 1.47885 | |
2298 | 2013.01.08 00:05 | close | 763 | 0.05 | 1.48386 | 1.50785 | 1.47885 | 4.72 | 15229.81 |
2299 | 2013.01.09 01:10 | sell | 764 | 0.05 | 1.48420 | 0.00000 | 0.00000 | |
2300 | 2013.01.09 01:10 | modify | 764 | 0.05 | 1.48420 | 1.50720 | 1.47820 | |
2301 | 2013.01.09 02:30 | close | 764 | 0.05 | 1.48337 | 1.50720 | 1.47820 | 4.67 | 15234.48 |
2302 | 2013.01.10 23:20 | sell | 765 | 0.05 | 1.47823 | 0.00000 | 0.00000 | |
2303 | 2013.01.10 23:20 | modify | 765 | 0.05 | 1.47823 | 1.50123 | 1.47223 | |
2304 | 2013.01.11 00:25 | close | 765 | 0.05 | 1.47703 | 1.50123 | 1.47223 | 5.90 | 15240.38 |
2305 | 2013.01.11 23:55 | sell | 766 | 0.05 | 1.47363 | 0.00000 | 0.00000 | |
2306 | 2013.01.11 23:55 | modify | 766 | 0.05 | 1.47363 | 1.49663 | 1.46763 | |
2307 | 2013.01.14 00:01 | close | 766 | 0.05 | 1.47206 | 1.49663 | 1.46763 | 7.99 | 15248.37 |
2308 | 2013.01.14 20:40 | sell | 767 | 0.05 | 1.47630 | 0.00000 | 0.00000 | |
2309 | 2013.01.14 20:40 | modify | 767 | 0.05 | 1.47630 | 1.49930 | 1.47030 | |
2310 | 2013.01.14 21:46 | sell | 768 | 0.10 | 1.48295 | 0.00000 | 0.00000 | |
2311 | 2013.01.14 21:46 | modify | 768 | 0.10 | 1.48295 | 1.50595 | 1.47695 | |
2312 | 2013.01.15 04:41 | sell | 769 | 0.20 | 1.48960 | 0.00000 | 0.00000 | |
2313 | 2013.01.15 04:41 | modify | 769 | 0.20 | 1.48960 | 1.51260 | 1.48360 | |
2314 | 2013.01.15 06:20 | close | 769 | 0.20 | 1.48483 | 1.51260 | 1.48360 | 107.37 | 15355.74 |
2315 | 2013.01.15 06:20 | close | 768 | 0.10 | 1.48483 | 1.50595 | 1.47695 | -22.86 | 15332.88 |
2316 | 2013.01.15 06:20 | close | 767 | 0.05 | 1.48483 | 1.49930 | 1.47030 | -48.85 | 15284.02 |
2317 | 2013.01.17 01:00 | buy | 770 | 0.05 | 1.48935 | 0.00000 | 0.00000 | |
2318 | 2013.01.17 01:00 | modify | 770 | 0.05 | 1.48935 | 1.46635 | 1.49535 | |
2319 | 2013.01.17 02:25 | close | 770 | 0.05 | 1.49012 | 1.46635 | 1.49535 | 4.34 | 15288.36 |
2320 | 2013.01.18 00:00 | buy | 771 | 0.05 | 1.49154 | 0.00000 | 0.00000 | |
2321 | 2013.01.18 00:00 | modify | 771 | 0.05 | 1.49154 | 1.46854 | 1.49754 | |
2322 | 2013.01.18 00:20 | close | 771 | 0.05 | 1.49233 | 1.46854 | 1.49754 | 4.45 | 15292.81 |
2323 | 2013.01.25 20:10 | sell | 772 | 0.05 | 1.46674 | 0.00000 | 0.00000 | |
2324 | 2013.01.25 20:10 | modify | 772 | 0.05 | 1.46674 | 1.48974 | 1.46074 | |
2325 | 2013.01.25 20:20 | close | 772 | 0.05 | 1.46577 | 1.48974 | 1.46074 | 5.45 | 15298.26 |
2326 | 2013.01.29 00:45 | sell | 773 | 0.05 | 1.45404 | 0.00000 | 0.00000 | |
2327 | 2013.01.29 00:45 | modify | 773 | 0.05 | 1.45404 | 1.47704 | 1.44804 | |
2328 | 2013.01.29 09:35 | close | 773 | 0.05 | 1.45313 | 1.47704 | 1.44804 | 5.12 | 15303.38 |
2329 | 2013.02.01 21:00 | sell | 774 | 0.05 | 1.42566 | 0.00000 | 0.00000 | |
2330 | 2013.02.01 21:00 | modify | 774 | 0.05 | 1.42566 | 1.44866 | 1.41966 | |
2331 | 2013.02.01 21:10 | close | 774 | 0.05 | 1.42483 | 1.44866 | 1.41966 | 4.67 | 15308.05 |
2332 | 2013.02.01 21:50 | sell | 775 | 0.05 | 1.42687 | 0.00000 | 0.00000 | |
2333 | 2013.02.01 21:50 | modify | 775 | 0.05 | 1.42687 | 1.44987 | 1.42087 | |
2334 | 2013.02.01 22:15 | close | 775 | 0.05 | 1.42585 | 1.44987 | 1.42087 | 5.74 | 15313.79 |
2335 | 2013.02.05 22:15 | sell | 776 | 0.05 | 1.42290 | 0.00000 | 0.00000 | |
2336 | 2013.02.05 22:15 | modify | 776 | 0.05 | 1.42290 | 1.44590 | 1.41690 | |
2337 | 2013.02.06 00:05 | close | 776 | 0.05 | 1.42194 | 1.44590 | 1.41690 | 4.56 | 15318.35 |
2338 | 2013.02.06 22:35 | sell | 777 | 0.05 | 1.42554 | 0.00000 | 0.00000 | |
2339 | 2013.02.06 22:35 | modify | 777 | 0.05 | 1.42554 | 1.44854 | 1.41954 | |
2340 | 2013.02.06 23:25 | close | 777 | 0.05 | 1.42470 | 1.44854 | 1.41954 | 4.73 | 15323.08 |
2341 | 2013.02.11 23:50 | sell | 778 | 0.05 | 1.44087 | 0.00000 | 0.00000 | |
2342 | 2013.02.11 23:50 | modify | 778 | 0.05 | 1.44087 | 1.46387 | 1.43487 | |
2343 | 2013.02.12 07:30 | close | 778 | 0.05 | 1.44012 | 1.46387 | 1.43487 | 3.37 | 15326.45 |
2344 | 2013.02.12 21:50 | sell | 779 | 0.05 | 1.43647 | 0.00000 | 0.00000 | |
2345 | 2013.02.12 21:50 | modify | 779 | 0.05 | 1.43647 | 1.45947 | 1.43047 | |
2346 | 2013.02.13 09:30 | close | 779 | 0.05 | 1.43554 | 1.45947 | 1.43047 | 4.39 | 15330.83 |
2347 | 2013.02.20 21:50 | sell | 780 | 0.05 | 1.41505 | 0.00000 | 0.00000 | |
2348 | 2013.02.20 21:50 | modify | 780 | 0.05 | 1.41505 | 1.43805 | 1.40905 | |
2349 | 2013.02.20 22:05 | close | 780 | 0.05 | 1.41392 | 1.43805 | 1.40905 | 6.36 | 15337.19 |
2350 | 2013.02.25 21:15 | sell | 781 | 0.05 | 1.41115 | 0.00000 | 0.00000 | |
2351 | 2013.02.25 21:15 | modify | 781 | 0.05 | 1.41115 | 1.43415 | 1.40515 | |
2352 | 2013.02.26 10:35 | close | 781 | 0.05 | 1.40961 | 1.43415 | 1.40515 | 7.81 | 15345.00 |
2353 | 2013.03.08 01:35 | sell | 782 | 0.05 | 1.41610 | 0.00000 | 0.00000 | |
2354 | 2013.03.08 01:35 | modify | 782 | 0.05 | 1.41610 | 1.43910 | 1.41010 | |
2355 | 2013.03.08 10:30 | close | 782 | 0.05 | 1.41538 | 1.43910 | 1.41010 | 4.05 | 15349.05 |
2356 | 2013.03.12 21:00 | sell | 783 | 0.05 | 1.41141 | 0.00000 | 0.00000 | |
2357 | 2013.03.12 21:00 | modify | 783 | 0.05 | 1.41141 | 1.43441 | 1.40541 | |
2358 | 2013.03.13 10:55 | close | 783 | 0.05 | 1.41002 | 1.43441 | 1.40541 | 6.97 | 15356.01 |
2359 | 2013.03.18 00:05 | sell | 784 | 0.05 | 1.42900 | 0.00000 | 0.00000 | |
2360 | 2013.03.18 00:05 | modify | 784 | 0.05 | 1.42900 | 1.45200 | 1.42300 | |
2361 | 2013.03.18 00:15 | close | 784 | 0.05 | 1.42806 | 1.45200 | 1.42300 | 5.29 | 15361.30 |
2362 | 2013.03.18 23:15 | sell | 785 | 0.05 | 1.42951 | 0.00000 | 0.00000 | |
2363 | 2013.03.18 23:15 | modify | 785 | 0.05 | 1.42951 | 1.45251 | 1.42351 | |
2364 | 2013.03.19 10:15 | close | 785 | 0.05 | 1.42849 | 1.45251 | 1.42351 | 4.89 | 15366.19 |
2365 | 2013.03.20 21:05 | buy | 786 | 0.05 | 1.42638 | 0.00000 | 0.00000 | |
2366 | 2013.03.20 21:05 | modify | 786 | 0.05 | 1.42638 | 1.40338 | 1.43238 | |
2367 | 2013.03.21 01:10 | close | 786 | 0.05 | 1.42716 | 1.40338 | 1.43238 | 5.00 | 15371.19 |
2368 | 2013.03.22 23:50 | buy | 787 | 0.05 | 1.43217 | 0.00000 | 0.00000 | |
2369 | 2013.03.22 23:50 | modify | 787 | 0.05 | 1.43217 | 1.40917 | 1.43817 | |
2370 | 2013.03.25 00:01 | close | 787 | 0.05 | 1.43657 | 1.40917 | 1.43817 | 24.96 | 15396.15 |
2371 | 2013.03.26 02:05 | buy | 788 | 0.05 | 1.43903 | 0.00000 | 0.00000 | |
2372 | 2013.03.26 02:05 | modify | 788 | 0.05 | 1.43903 | 1.41603 | 1.44503 | |
2373 | 2013.03.26 04:15 | close | 788 | 0.05 | 1.43985 | 1.41603 | 1.44503 | 4.61 | 15400.76 |
2374 | 2013.03.26 21:20 | buy | 789 | 0.05 | 1.43652 | 0.00000 | 0.00000 | |
2375 | 2013.03.26 21:20 | modify | 789 | 0.05 | 1.43652 | 1.41352 | 1.44252 | |
2376 | 2013.03.26 21:50 | close | 789 | 0.05 | 1.43736 | 1.41352 | 1.44252 | 4.73 | 15405.49 |
2377 | 2013.04.12 01:50 | buy | 790 | 0.05 | 1.43206 | 0.00000 | 0.00000 | |
2378 | 2013.04.12 01:50 | modify | 790 | 0.05 | 1.43206 | 1.40906 | 1.43806 | |
2379 | 2013.04.12 10:30 | close | 790 | 0.05 | 1.43333 | 1.40906 | 1.43806 | 7.15 | 15412.64 |
2380 | 2013.04.15 02:40 | sell | 791 | 0.05 | 1.42492 | 0.00000 | 0.00000 | |
2381 | 2013.04.15 02:40 | modify | 791 | 0.05 | 1.42492 | 1.44792 | 1.41892 | |
2382 | 2013.04.15 12:25 | close | 791 | 0.05 | 1.42381 | 1.44792 | 1.41892 | 6.24 | 15418.88 |
2383 | 2013.04.17 21:45 | sell | 792 | 0.05 | 1.42199 | 0.00000 | 0.00000 | |
2384 | 2013.04.17 21:45 | modify | 792 | 0.05 | 1.42199 | 1.44499 | 1.41599 | |
2385 | 2013.04.17 22:25 | close | 792 | 0.05 | 1.42125 | 1.44499 | 1.41599 | 4.16 | 15423.04 |
2386 | 2013.04.25 22:20 | buy | 793 | 0.05 | 1.45852 | 0.00000 | 0.00000 | |
2387 | 2013.04.25 22:20 | modify | 793 | 0.05 | 1.45852 | 1.43552 | 1.46452 | |
2388 | 2013.04.26 02:00 | close | 793 | 0.05 | 1.45932 | 1.43552 | 1.46452 | 4.70 | 15427.74 |
2389 | 2013.04.26 23:55 | buy | 794 | 0.05 | 1.45853 | 0.00000 | 0.00000 | |
2390 | 2013.04.26 23:55 | modify | 794 | 0.05 | 1.45853 | 1.43553 | 1.46453 | |
2391 | 2013.04.29 02:20 | close | 794 | 0.05 | 1.45926 | 1.43553 | 1.46453 | 4.31 | 15432.06 |
2392 | 2013.05.06 00:05 | buy | 795 | 0.05 | 1.45495 | 0.00000 | 0.00000 | |
2393 | 2013.05.06 00:05 | modify | 795 | 0.05 | 1.45495 | 1.43195 | 1.46095 | |
2394 | 2013.05.06 00:10 | close | 795 | 0.05 | 1.45577 | 1.43195 | 1.46095 | 4.61 | 15436.67 |
2395 | 2013.05.07 00:10 | buy | 796 | 0.05 | 1.45794 | 0.00000 | 0.00000 | |
2396 | 2013.05.07 00:10 | modify | 796 | 0.05 | 1.45794 | 1.43494 | 1.46394 | |
2397 | 2013.05.07 03:55 | close | 796 | 0.05 | 1.45924 | 1.43494 | 1.46394 | 7.31 | 15443.98 |
2398 | 2013.05.15 21:25 | buy | 797 | 0.05 | 1.46916 | 0.00000 | 0.00000 | |
2399 | 2013.05.15 21:25 | modify | 797 | 0.05 | 1.46916 | 1.44616 | 1.47516 | |
2400 | 2013.05.15 22:10 | close | 797 | 0.05 | 1.47058 | 1.44616 | 1.47516 | 7.99 | 15451.97 |
2401 | 2013.05.17 23:15 | buy | 798 | 0.05 | 1.47467 | 0.00000 | 0.00000 | |
2402 | 2013.05.17 23:15 | modify | 798 | 0.05 | 1.47467 | 1.45167 | 1.48067 | |
2403 | 2013.05.20 09:05 | close | 798 | 0.05 | 1.47542 | 1.45167 | 1.48067 | 4.43 | 15456.40 |
2404 | 2013.05.22 21:40 | buy | 799 | 0.05 | 1.47152 | 0.00000 | 0.00000 | |
2405 | 2013.05.22 21:40 | modify | 799 | 0.05 | 1.47152 | 1.44852 | 1.47752 | |
2406 | 2013.05.22 21:45 | close | 799 | 0.05 | 1.47233 | 1.44852 | 1.47752 | 4.56 | 15460.96 |
2407 | 2013.05.22 23:00 | buy | 800 | 0.05 | 1.47065 | 0.00000 | 0.00000 | |
2408 | 2013.05.22 23:00 | modify | 800 | 0.05 | 1.47065 | 1.44765 | 1.47665 | |
2409 | 2013.05.22 23:15 | close | 800 | 0.05 | 1.47151 | 1.44765 | 1.47665 | 4.84 | 15465.80 |
2410 | 2013.05.31 01:40 | sell | 801 | 0.05 | 1.45259 | 0.00000 | 0.00000 | |
2411 | 2013.05.31 01:40 | modify | 801 | 0.05 | 1.45259 | 1.47559 | 1.44659 | |
2412 | 2013.05.31 10:05 | close | 801 | 0.05 | 1.45160 | 1.47559 | 1.44659 | 5.57 | 15471.37 |
2413 | 2013.06.04 02:10 | sell | 802 | 0.05 | 1.45163 | 0.00000 | 0.00000 | |
2414 | 2013.06.04 02:10 | modify | 802 | 0.05 | 1.45163 | 1.47463 | 1.44563 | |
2415 | 2013.06.04 13:40 | close | 802 | 0.05 | 1.45037 | 1.47463 | 1.44563 | 7.09 | 15478.46 |
2416 | 2013.06.13 23:50 | sell | 803 | 0.05 | 1.44891 | 0.00000 | 0.00000 | |
2417 | 2013.06.13 23:50 | modify | 803 | 0.05 | 1.44891 | 1.47191 | 1.44291 | |
2418 | 2013.06.14 10:00 | close | 803 | 0.05 | 1.44815 | 1.47191 | 1.44291 | 3.43 | 15481.88 |
2419 | 2013.06.17 01:35 | sell | 804 | 0.05 | 1.44905 | 0.00000 | 0.00000 | |
2420 | 2013.06.17 01:35 | modify | 804 | 0.05 | 1.44905 | 1.47205 | 1.44305 | |
2421 | 2013.06.17 18:27 | sell | 805 | 0.10 | 1.45572 | 0.00000 | 0.00000 | |
2422 | 2013.06.17 18:27 | modify | 805 | 0.10 | 1.45572 | 1.47872 | 1.44972 | |
2423 | 2013.06.17 19:50 | close | 805 | 0.10 | 1.45321 | 1.47872 | 1.44972 | 28.24 | 15510.12 |
2424 | 2013.06.17 19:50 | close | 804 | 0.05 | 1.45321 | 1.47205 | 1.44305 | -23.41 | 15486.71 |
2425 | 2013.06.18 22:00 | sell | 806 | 0.05 | 1.43914 | 0.00000 | 0.00000 | |
2426 | 2013.06.18 22:00 | modify | 806 | 0.05 | 1.43914 | 1.46214 | 1.43314 | |
2427 | 2013.06.19 03:20 | close | 806 | 0.05 | 1.43833 | 1.46214 | 1.43314 | 3.71 | 15490.42 |
2428 | 2013.06.20 02:35 | sell | 807 | 0.05 | 1.43849 | 0.00000 | 0.00000 | |
2429 | 2013.06.20 02:35 | modify | 807 | 0.05 | 1.43849 | 1.46149 | 1.43249 | |
2430 | 2013.06.20 03:35 | close | 807 | 0.05 | 1.43623 | 1.46149 | 1.43249 | 12.71 | 15503.13 |
2431 | 2013.06.20 23:45 | sell | 808 | 0.05 | 1.43817 | 0.00000 | 0.00000 | |
2432 | 2013.06.20 23:45 | modify | 808 | 0.05 | 1.43817 | 1.46117 | 1.43217 | |
2433 | 2013.06.21 00:05 | close | 808 | 0.05 | 1.43724 | 1.46117 | 1.43217 | 4.38 | 15507.51 |
2434 | 2013.07.01 02:30 | sell | 809 | 0.05 | 1.43808 | 0.00000 | 0.00000 | |
2435 | 2013.07.01 02:30 | modify | 809 | 0.05 | 1.43808 | 1.46108 | 1.43208 | |
2436 | 2013.07.01 03:15 | close | 809 | 0.05 | 1.43731 | 1.46108 | 1.43208 | 4.34 | 15511.85 |
2437 | 2013.07.02 22:15 | sell | 810 | 0.05 | 1.44099 | 0.00000 | 0.00000 | |
2438 | 2013.07.02 22:15 | modify | 810 | 0.05 | 1.44099 | 1.46399 | 1.43499 | |
2439 | 2013.07.03 06:20 | close | 810 | 0.05 | 1.44017 | 1.46399 | 1.43499 | 3.76 | 15515.60 |
2440 | 2013.07.05 21:10 | sell | 811 | 0.05 | 1.43579 | 0.00000 | 0.00000 | |
2441 | 2013.07.05 21:10 | modify | 811 | 0.05 | 1.43579 | 1.45879 | 1.42979 | |
2442 | 2013.07.05 23:55 | close | 811 | 0.05 | 1.43499 | 1.45879 | 1.42979 | 4.50 | 15520.10 |
2443 | 2013.07.11 21:55 | sell | 812 | 0.05 | 1.43762 | 0.00000 | 0.00000 | |
2444 | 2013.07.11 21:55 | modify | 812 | 0.05 | 1.43762 | 1.46062 | 1.43162 | |
2445 | 2013.07.12 09:40 | close | 812 | 0.05 | 1.43663 | 1.46062 | 1.43162 | 4.72 | 15524.82 |
2446 | 2013.07.23 23:05 | buy | 813 | 0.05 | 1.43777 | 0.00000 | 0.00000 | |
2447 | 2013.07.23 23:05 | modify | 813 | 0.05 | 1.43777 | 1.41477 | 1.44377 | |
2448 | 2013.07.24 09:20 | close | 813 | 0.05 | 1.43848 | 1.41477 | 1.44377 | 4.19 | 15529.01 |
2449 | 2013.07.26 22:00 | sell | 814 | 0.05 | 1.42845 | 0.00000 | 0.00000 | |
2450 | 2013.07.26 22:00 | modify | 814 | 0.05 | 1.42845 | 1.45145 | 1.42245 | |
2451 | 2013.07.29 00:05 | close | 814 | 0.05 | 1.42760 | 1.45145 | 1.42245 | 3.94 | 15532.95 |
2452 | 2013.07.29 01:20 | sell | 815 | 0.05 | 1.42911 | 0.00000 | 0.00000 | |
2453 | 2013.07.29 01:20 | modify | 815 | 0.05 | 1.42911 | 1.45211 | 1.42311 | |
2454 | 2013.07.29 03:55 | close | 815 | 0.05 | 1.42806 | 1.45211 | 1.42311 | 5.91 | 15538.86 |
2455 | 2013.08.14 21:10 | buy | 816 | 0.05 | 1.45059 | 0.00000 | 0.00000 | |
2456 | 2013.08.14 21:10 | modify | 816 | 0.05 | 1.45059 | 1.42759 | 1.45659 | |
2457 | 2013.08.15 11:35 | close | 816 | 0.05 | 1.45431 | 1.42759 | 1.45659 | 21.54 | 15560.40 |
2458 | 2013.08.15 22:00 | buy | 817 | 0.05 | 1.44804 | 0.00000 | 0.00000 | |
2459 | 2013.08.15 22:00 | modify | 817 | 0.05 | 1.44804 | 1.42504 | 1.45404 | |
2460 | 2013.08.16 04:30 | close | 817 | 0.05 | 1.44883 | 1.42504 | 1.45404 | 4.65 | 15565.05 |
2461 | 2013.08.21 23:10 | buy | 818 | 0.05 | 1.44390 | 0.00000 | 0.00000 | |
2462 | 2013.08.21 23:10 | modify | 818 | 0.05 | 1.44390 | 1.42090 | 1.44990 | |
2463 | 2013.08.22 13:20 | close | 818 | 0.05 | 1.44468 | 1.42090 | 1.44990 | 5.00 | 15570.05 |
2464 | 2013.09.04 23:25 | buy | 819 | 0.05 | 1.46205 | 0.00000 | 0.00000 | |
2465 | 2013.09.04 23:25 | modify | 819 | 0.05 | 1.46205 | 1.43905 | 1.46805 | |
2466 | 2013.09.05 05:45 | close | 819 | 0.05 | 1.46278 | 1.43905 | 1.46805 | 4.72 | 15574.76 |
2467 | 2013.09.12 02:40 | buy | 820 | 0.05 | 1.47214 | 0.00000 | 0.00000 | |
2468 | 2013.09.12 02:40 | modify | 820 | 0.05 | 1.47214 | 1.44914 | 1.47814 | |
2469 | 2013.09.12 12:30 | close | 820 | 0.05 | 1.47287 | 1.44914 | 1.47814 | 4.11 | 15578.87 |
2470 | 2013.09.13 21:20 | buy | 821 | 0.05 | 1.47552 | 0.00000 | 0.00000 | |
2471 | 2013.09.13 21:20 | modify | 821 | 0.05 | 1.47552 | 1.45252 | 1.48152 | |
2472 | 2013.09.16 11:55 | close | 821 | 0.05 | 1.47683 | 1.45252 | 1.48152 | 7.57 | 15586.45 |
2473 | 2013.09.16 21:05 | buy | 822 | 0.05 | 1.47431 | 0.00000 | 0.00000 | |
2474 | 2013.09.16 21:05 | modify | 822 | 0.05 | 1.47431 | 1.45131 | 1.48031 | |
2475 | 2013.09.17 10:45 | close | 822 | 0.05 | 1.47548 | 1.45131 | 1.48031 | 6.78 | 15593.23 |
2476 | 2013.09.24 02:55 | buy | 823 | 0.05 | 1.46078 | 0.00000 | 0.00000 | |
2477 | 2013.09.24 02:55 | modify | 823 | 0.05 | 1.46078 | 1.43778 | 1.46678 | |
2478 | 2013.09.25 15:10 | close | 823 | 0.05 | 1.46159 | 1.43778 | 1.46678 | 4.76 | 15597.99 |
2479 | 2013.10.02 00:00 | buy | 824 | 0.05 | 1.46673 | 0.00000 | 0.00000 | |
2480 | 2013.10.02 00:00 | modify | 824 | 0.05 | 1.46673 | 1.44373 | 1.47273 | |
2481 | 2013.10.02 02:15 | close | 824 | 0.05 | 1.46753 | 1.44373 | 1.47273 | 4.51 | 15602.50 |
2482 | 2013.10.09 02:55 | sell | 825 | 0.05 | 1.45401 | 0.00000 | 0.00000 | |
2483 | 2013.10.09 02:55 | modify | 825 | 0.05 | 1.45401 | 1.47701 | 1.44801 | |
2484 | 2013.10.09 11:45 | close | 825 | 0.05 | 1.45330 | 1.47701 | 1.44801 | 4.00 | 15606.50 |
2485 | 2013.10.09 21:05 | sell | 826 | 0.05 | 1.45289 | 0.00000 | 0.00000 | |
2486 | 2013.10.09 21:05 | modify | 826 | 0.05 | 1.45289 | 1.47589 | 1.44689 | |
2487 | 2013.10.10 00:05 | close | 826 | 0.05 | 1.45177 | 1.47589 | 1.44689 | 3.75 | 15610.25 |
2488 | 2013.10.10 02:00 | sell | 827 | 0.05 | 1.45256 | 0.00000 | 0.00000 | |
2489 | 2013.10.10 02:00 | modify | 827 | 0.05 | 1.45256 | 1.47556 | 1.44656 | |
2490 | 2013.10.10 11:35 | close | 827 | 0.05 | 1.45185 | 1.47556 | 1.44656 | 4.00 | 15614.25 |
2491 | 2013.10.30 02:10 | sell | 828 | 0.05 | 1.44263 | 0.00000 | 0.00000 | |
2492 | 2013.10.30 02:10 | modify | 828 | 0.05 | 1.44263 | 1.46563 | 1.43663 | |
2493 | 2013.10.30 12:00 | close | 828 | 0.05 | 1.44179 | 1.46563 | 1.43663 | 4.73 | 15618.98 |
2494 | 2013.10.30 21:20 | sell | 829 | 0.05 | 1.44237 | 0.00000 | 0.00000 | |
2495 | 2013.10.30 21:20 | modify | 829 | 0.05 | 1.44237 | 1.46537 | 1.43637 | |
2496 | 2013.10.30 22:00 | close | 829 | 0.05 | 1.44125 | 1.46537 | 1.43637 | 6.30 | 15625.28 |
2497 | 2013.10.31 01:25 | sell | 830 | 0.05 | 1.44280 | 0.00000 | 0.00000 | |
2498 | 2013.10.31 01:25 | modify | 830 | 0.05 | 1.44280 | 1.46580 | 1.43680 | |
2499 | 2013.10.31 12:15 | close | 830 | 0.05 | 1.44203 | 1.46580 | 1.43680 | 4.33 | 15629.61 |
2500 | 2013.11.05 01:35 | sell | 831 | 0.05 | 1.45320 | 0.00000 | 0.00000 | |
2501 | 2013.11.05 01:35 | modify | 831 | 0.05 | 1.45320 | 1.47620 | 1.44720 | |
2502 | 2013.11.05 11:29 | sell | 832 | 0.10 | 1.45985 | 0.00000 | 0.00000 | |
2503 | 2013.11.05 11:29 | modify | 832 | 0.10 | 1.45985 | 1.48285 | 1.45385 | |
2504 | 2013.11.06 03:44 | sell | 833 | 0.20 | 1.46653 | 0.00000 | 0.00000 | |
2505 | 2013.11.06 03:44 | modify | 833 | 0.20 | 1.46653 | 1.48953 | 1.46053 | |
2506 | 2013.11.07 14:45 | s/l | 831 | 0.05 | 1.47620 | 1.47620 | 1.44720 | -132.85 | 15496.76 |
2507 | 2013.11.07 14:46 | sell | 834 | 0.20 | 1.47482 | 0.00000 | 0.00000 | |
2508 | 2013.11.07 14:46 | modify | 834 | 0.20 | 1.47482 | 1.49782 | 1.46882 | |
2509 | 2013.11.11 15:30 | modify | 834 | 0.20 | 1.47482 | 1.47306 | 1.46882 | |
2510 | 2013.11.11 15:35 | modify | 834 | 0.20 | 1.47482 | 1.47294 | 1.46882 | |
2511 | 2013.11.11 15:40 | modify | 834 | 0.20 | 1.47482 | 1.47292 | 1.46882 | |
2512 | 2013.11.11 15:50 | modify | 834 | 0.20 | 1.47482 | 1.47272 | 1.46882 | |
2513 | 2013.11.11 15:55 | modify | 834 | 0.20 | 1.47482 | 1.47264 | 1.46882 | |
2514 | 2013.11.11 16:20 | modify | 834 | 0.20 | 1.47482 | 1.47248 | 1.46882 | |
2515 | 2013.11.11 17:59 | t/p | 834 | 0.20 | 1.46882 | 1.47248 | 1.46882 | 128.22 | 15624.98 |
2516 | 2013.11.12 11:35 | close | 833 | 0.20 | 1.46312 | 1.48953 | 1.46053 | 56.25 | 15681.24 |
2517 | 2013.11.12 11:35 | close | 832 | 0.10 | 1.46312 | 1.48285 | 1.45385 | -48.76 | 15632.48 |
2518 | 2013.11.13 20:55 | buy | 835 | 0.05 | 1.46678 | 0.00000 | 0.00000 | |
2519 | 2013.11.13 20:55 | modify | 835 | 0.05 | 1.46678 | 1.44378 | 1.47278 | |
2520 | 2013.11.14 08:15 | close | 835 | 0.05 | 1.46766 | 1.44378 | 1.47278 | 5.57 | 15638.05 |
2521 | 2013.11.20 22:00 | buy | 836 | 0.05 | 1.47753 | 0.00000 | 0.00000 | |
2522 | 2013.11.20 22:00 | modify | 836 | 0.05 | 1.47753 | 1.45453 | 1.48353 | |
2523 | 2013.11.21 19:25 | close | 836 | 0.05 | 1.47838 | 1.45453 | 1.48353 | 5.40 | 15643.45 |
2524 | 2013.12.10 21:30 | sell | 837 | 0.05 | 1.45948 | 0.00000 | 0.00000 | |
2525 | 2013.12.10 21:30 | modify | 837 | 0.05 | 1.45948 | 1.48248 | 1.45348 | |
2526 | 2013.12.11 09:05 | close | 837 | 0.05 | 1.45855 | 1.48248 | 1.45348 | 4.38 | 15647.82 |
2527 | 2013.12.11 20:45 | sell | 838 | 0.05 | 1.45245 | 0.00000 | 0.00000 | |
2528 | 2013.12.11 20:45 | modify | 838 | 0.05 | 1.45245 | 1.47545 | 1.44645 | |
2529 | 2013.12.11 21:35 | close | 838 | 0.05 | 1.45173 | 1.47545 | 1.44645 | 4.05 | 15651.87 |
2530 | 2013.12.27 20:50 | sell | 839 | 0.05 | 1.46721 | 0.00000 | 0.00000 | |
2531 | 2013.12.27 20:50 | modify | 839 | 0.05 | 1.46721 | 1.49021 | 1.46121 | |
2532 | 2013.12.30 14:40 | close | 839 | 0.05 | 1.46643 | 1.49021 | 1.46121 | 3.54 | 15655.41 |
2533 | 2013.12.31 01:45 | buy | 840 | 0.05 | 1.46353 | 0.00000 | 0.00000 | |
2534 | 2013.12.31 01:45 | modify | 840 | 0.05 | 1.46353 | 1.44053 | 1.46953 | |
2535 | 2013.12.31 08:55 | close | 840 | 0.05 | 1.46438 | 1.44053 | 1.46953 | 4.79 | 15660.20 |
2536 | 2013.12.31 20:00 | buy | 841 | 0.05 | 1.47219 | 0.00000 | 0.00000 | |
2537 | 2013.12.31 20:00 | modify | 841 | 0.05 | 1.47219 | 1.44919 | 1.47819 | |
2538 | 2013.12.31 20:05 | close | 841 | 0.05 | 1.47325 | 1.44919 | 1.47819 | 5.96 | 15666.16 |
2539 | 2014.01.02 23:05 | buy | 842 | 0.05 | 1.47868 | 0.00000 | 0.00000 | |
2540 | 2014.01.02 23:05 | modify | 842 | 0.05 | 1.47868 | 1.45568 | 1.48468 | |
2541 | 2014.01.03 02:20 | close | 842 | 0.05 | 1.47958 | 1.45568 | 1.48468 | 5.26 | 15671.42 |
2542 | 2014.01.06 00:05 | buy | 843 | 0.05 | 1.48458 | 0.00000 | 0.00000 | |
2543 | 2014.01.06 00:05 | modify | 843 | 0.05 | 1.48458 | 1.46158 | 1.49058 | |
2544 | 2014.01.06 01:10 | close | 843 | 0.05 | 1.48536 | 1.46158 | 1.49058 | 4.39 | 15675.81 |
2545 | 2014.01.09 22:25 | buy | 844 | 0.05 | 1.49480 | 0.00000 | 0.00000 | |
2546 | 2014.01.09 22:25 | modify | 844 | 0.05 | 1.49480 | 1.47180 | 1.50080 | |
2547 | 2014.01.10 15:32 | buy | 845 | 0.10 | 1.48815 | 0.00000 | 0.00000 | |
2548 | 2014.01.10 15:32 | modify | 845 | 0.10 | 1.48815 | 1.46515 | 1.49415 | |
2549 | 2014.01.10 16:00 | close | 845 | 0.10 | 1.49061 | 1.46515 | 1.49415 | 27.69 | 15703.50 |
2550 | 2014.01.10 16:00 | close | 844 | 0.05 | 1.49061 | 1.47180 | 1.50080 | -23.38 | 15680.12 |
2551 | 2014.01.17 23:15 | buy | 846 | 0.05 | 1.49514 | 0.00000 | 0.00000 | |
2552 | 2014.01.17 23:15 | modify | 846 | 0.05 | 1.49514 | 1.47214 | 1.50114 | |
2553 | 2014.01.20 01:10 | close | 846 | 0.05 | 1.49618 | 1.47214 | 1.50114 | 6.06 | 15686.19 |
2554 | 2014.01.27 21:15 | sell | 847 | 0.05 | 1.48663 | 0.00000 | 0.00000 | |
2555 | 2014.01.27 21:15 | modify | 847 | 0.05 | 1.48663 | 1.50963 | 1.48063 | |
2556 | 2014.01.28 00:10 | close | 847 | 0.05 | 1.48569 | 1.50963 | 1.48063 | 4.44 | 15690.62 |
2557 | 2014.01.28 00:10 | buy | 848 | 0.05 | 1.48569 | 0.00000 | 0.00000 | |
2558 | 2014.01.28 00:10 | modify | 848 | 0.05 | 1.48569 | 1.46269 | 1.49169 | |
2559 | 2014.01.28 03:20 | close | 848 | 0.05 | 1.48663 | 1.46269 | 1.49169 | 5.29 | 15695.91 |
2560 | 2014.01.28 22:50 | buy | 849 | 0.05 | 1.48846 | 0.00000 | 0.00000 | |
2561 | 2014.01.28 22:50 | modify | 849 | 0.05 | 1.48846 | 1.46546 | 1.49446 | |
2562 | 2014.01.29 00:10 | close | 849 | 0.05 | 1.48923 | 1.46546 | 1.49446 | 4.54 | 15700.46 |
2563 | 2014.02.06 01:10 | sell | 850 | 0.05 | 1.47487 | 0.00000 | 0.00000 | |
2564 | 2014.02.06 01:10 | modify | 850 | 0.05 | 1.47487 | 1.49787 | 1.46887 | |
2565 | 2014.02.06 10:20 | close | 850 | 0.05 | 1.47413 | 1.49787 | 1.46887 | 4.16 | 15704.62 |
2566 | 2014.02.06 21:30 | sell | 851 | 0.05 | 1.47088 | 0.00000 | 0.00000 | |
2567 | 2014.02.06 21:30 | modify | 851 | 0.05 | 1.47088 | 1.49388 | 1.46488 | |
2568 | 2014.02.07 02:55 | close | 851 | 0.05 | 1.47008 | 1.49388 | 1.46488 | 3.65 | 15708.26 |
2569 | 2014.02.24 21:25 | sell | 852 | 0.05 | 1.48132 | 0.00000 | 0.00000 | |
2570 | 2014.02.24 21:25 | modify | 852 | 0.05 | 1.48132 | 1.50432 | 1.47532 | |
2571 | 2014.02.25 00:05 | close | 852 | 0.05 | 1.48042 | 1.50432 | 1.47532 | 4.21 | 15712.47 |
2572 | 2014.03.06 00:05 | buy | 853 | 0.05 | 1.48338 | 0.00000 | 0.00000 | |
2573 | 2014.03.06 00:05 | modify | 853 | 0.05 | 1.48338 | 1.46038 | 1.48938 | |
2574 | 2014.03.06 02:35 | close | 853 | 0.05 | 1.48413 | 1.46038 | 1.48938 | 4.22 | 15716.69 |
2575 | 2014.03.10 02:50 | sell | 854 | 0.05 | 1.46883 | 0.00000 | 0.00000 | |
2576 | 2014.03.10 02:50 | modify | 854 | 0.05 | 1.46883 | 1.49183 | 1.46283 | |
2577 | 2014.03.10 05:50 | close | 854 | 0.05 | 1.46808 | 1.49183 | 1.46283 | 4.22 | 15720.91 |
2578 | 2014.03.14 21:00 | sell | 855 | 0.05 | 1.45046 | 0.00000 | 0.00000 | |
2579 | 2014.03.14 21:00 | modify | 855 | 0.05 | 1.45046 | 1.47346 | 1.44446 | |
2580 | 2014.03.18 18:55 | close | 855 | 0.05 | 1.44948 | 1.47346 | 1.44446 | 3.80 | 15724.71 |
2581 | 2014.03.26 02:50 | sell | 856 | 0.05 | 1.45994 | 0.00000 | 0.00000 | |
2582 | 2014.03.26 02:50 | modify | 856 | 0.05 | 1.45994 | 1.48294 | 1.45394 | |
2583 | 2014.03.26 14:56 | sell | 857 | 0.10 | 1.46659 | 0.00000 | 0.00000 | |
2584 | 2014.03.26 14:56 | modify | 857 | 0.10 | 1.46659 | 1.48959 | 1.46059 | |
2585 | 2014.03.27 12:31 | sell | 858 | 0.20 | 1.47324 | 0.00000 | 0.00000 | |
2586 | 2014.03.27 12:31 | modify | 858 | 0.20 | 1.47324 | 1.49624 | 1.46724 | |
2587 | 2014.04.01 13:25 | close | 858 | 0.20 | 1.46916 | 1.49624 | 1.46724 | 81.59 | 15806.30 |
2588 | 2014.04.01 13:25 | close | 857 | 0.10 | 1.46916 | 1.48959 | 1.46059 | -39.18 | 15767.12 |
2589 | 2014.04.01 13:25 | close | 856 | 0.05 | 1.46916 | 1.48294 | 1.45394 | -57.00 | 15710.12 |
2590 | 2014.04.02 23:50 | buy | 859 | 0.05 | 1.47428 | 0.00000 | 0.00000 | |
2591 | 2014.04.02 23:50 | modify | 859 | 0.05 | 1.47428 | 1.45128 | 1.48028 | |
2592 | 2014.04.03 04:00 | close | 859 | 0.05 | 1.47573 | 1.45128 | 1.48028 | 8.77 | 15718.89 |
2593 | 2014.04.18 02:35 | buy | 860 | 0.05 | 1.48252 | 0.00000 | 0.00000 | |
2594 | 2014.04.18 02:35 | modify | 860 | 0.05 | 1.48252 | 1.45952 | 1.48852 | |
2595 | 2014.04.18 05:35 | close | 860 | 0.05 | 1.48325 | 1.45952 | 1.48852 | 4.11 | 15723.00 |
2596 | 2014.04.22 00:05 | buy | 861 | 0.05 | 1.48613 | 0.00000 | 0.00000 | |
2597 | 2014.04.22 00:05 | modify | 861 | 0.05 | 1.48613 | 1.46313 | 1.49213 | |
2598 | 2014.04.22 09:05 | close | 861 | 0.05 | 1.48688 | 1.46313 | 1.49213 | 4.22 | 15727.22 |
2599 | 2014.04.22 22:00 | buy | 862 | 0.05 | 1.48907 | 0.00000 | 0.00000 | |
2600 | 2014.04.22 22:00 | modify | 862 | 0.05 | 1.48907 | 1.46607 | 1.49507 | |
2601 | 2014.04.23 11:31 | buy | 863 | 0.10 | 1.48223 | 0.00000 | 0.00000 | |
2602 | 2014.04.23 11:31 | modify | 863 | 0.10 | 1.48223 | 1.45923 | 1.48823 | |
2603 | 2014.04.24 16:00 | close | 863 | 0.10 | 1.48481 | 1.45923 | 1.48823 | 30.27 | 15757.48 |
2604 | 2014.04.24 16:00 | close | 862 | 0.05 | 1.48481 | 1.46607 | 1.49507 | -23.17 | 15734.32 |
2605 | 2014.04.25 00:20 | buy | 864 | 0.05 | 1.48166 | 0.00000 | 0.00000 | |
2606 | 2014.04.25 00:20 | modify | 864 | 0.05 | 1.48166 | 1.45866 | 1.48766 | |
2607 | 2014.04.25 04:20 | close | 864 | 0.05 | 1.48238 | 1.45866 | 1.48766 | 4.05 | 15738.37 |
2608 | 2014.04.29 22:20 | buy | 865 | 0.05 | 1.48704 | 0.00000 | 0.00000 | |
2609 | 2014.04.29 22:20 | modify | 865 | 0.05 | 1.48704 | 1.46404 | 1.49304 | |
2610 | 2014.05.02 16:40 | close | 865 | 0.05 | 1.48778 | 1.46404 | 1.49304 | 5.18 | 15743.55 |
2611 | 2014.05.21 02:20 | buy | 866 | 0.05 | 1.50166 | 0.00000 | 0.00000 | |
2612 | 2014.05.21 02:20 | modify | 866 | 0.05 | 1.50166 | 1.47866 | 1.50766 | |
2613 | 2014.05.21 11:05 | close | 866 | 0.05 | 1.50318 | 1.47866 | 1.50766 | 8.56 | 15752.11 |
2614 | 2014.06.03 01:30 | buy | 867 | 0.05 | 1.50489 | 0.00000 | 0.00000 | |
2615 | 2014.06.03 01:30 | modify | 867 | 0.05 | 1.50489 | 1.48189 | 1.51089 | |
2616 | 2014.06.03 10:40 | close | 867 | 0.05 | 1.50563 | 1.48189 | 1.51089 | 4.17 | 15756.28 |
2617 | 2014.06.09 23:10 | buy | 868 | 0.05 | 1.50715 | 0.00000 | 0.00000 | |
2618 | 2014.06.09 23:10 | modify | 868 | 0.05 | 1.50715 | 1.48415 | 1.51315 | |
2619 | 2014.06.10 04:25 | close | 868 | 0.05 | 1.50786 | 1.48415 | 1.51315 | 4.20 | 15760.48 |
2620 | 2014.06.13 23:55 | buy | 869 | 0.05 | 1.52682 | 0.00000 | 0.00000 | |
2621 | 2014.06.13 23:55 | modify | 869 | 0.05 | 1.52682 | 1.50382 | 1.53282 | |
2622 | 2014.06.16 00:35 | close | 869 | 0.05 | 1.52765 | 1.50382 | 1.53282 | 4.87 | 15765.35 |
2623 | 2014.06.20 02:15 | buy | 870 | 0.05 | 1.52340 | 0.00000 | 0.00000 | |
2624 | 2014.06.20 02:15 | modify | 870 | 0.05 | 1.52340 | 1.50040 | 1.52940 | |
2625 | 2014.06.20 10:05 | close | 870 | 0.05 | 1.52421 | 1.50040 | 1.52940 | 4.56 | 15769.91 |
2626 | 2014.06.20 21:10 | buy | 871 | 0.05 | 1.52346 | 0.00000 | 0.00000 | |
2627 | 2014.06.20 21:10 | modify | 871 | 0.05 | 1.52346 | 1.50046 | 1.52946 | |
2628 | 2014.06.23 03:00 | close | 871 | 0.05 | 1.52445 | 1.50046 | 1.52946 | 5.77 | 15775.69 |
2629 | 2014.07.02 02:35 | buy | 872 | 0.05 | 1.52175 | 0.00000 | 0.00000 | |
2630 | 2014.07.02 02:35 | modify | 872 | 0.05 | 1.52175 | 1.49875 | 1.52775 | |
2631 | 2014.07.02 05:20 | close | 872 | 0.05 | 1.52256 | 1.49875 | 1.52775 | 4.56 | 15780.25 |
2632 | 2014.07.03 00:05 | buy | 873 | 0.05 | 1.52581 | 0.00000 | 0.00000 | |
2633 | 2014.07.03 00:05 | modify | 873 | 0.05 | 1.52581 | 1.50281 | 1.53181 | |
2634 | 2014.07.03 15:35 | close | 873 | 0.05 | 1.52701 | 1.50281 | 1.53181 | 6.76 | 15787.01 |
2635 | 2014.07.04 23:50 | buy | 874 | 0.05 | 1.53445 | 0.00000 | 0.00000 | |
2636 | 2014.07.04 23:50 | modify | 874 | 0.05 | 1.53445 | 1.51145 | 1.54045 | |
2637 | 2014.07.07 01:00 | close | 874 | 0.05 | 1.53518 | 1.51145 | 1.54045 | 4.30 | 15791.31 |
2638 | 2014.07.15 23:15 | buy | 875 | 0.05 | 1.53590 | 0.00000 | 0.00000 | |
2639 | 2014.07.15 23:15 | modify | 875 | 0.05 | 1.53590 | 1.51290 | 1.54190 | |
2640 | 2014.07.16 10:20 | close | 875 | 0.05 | 1.53692 | 1.51290 | 1.54190 | 5.94 | 15797.25 |
2641 | 2014.07.21 00:05 | buy | 876 | 0.05 | 1.53456 | 0.00000 | 0.00000 | |
2642 | 2014.07.21 00:05 | modify | 876 | 0.05 | 1.53456 | 1.51156 | 1.54056 | |
2643 | 2014.07.21 06:05 | close | 876 | 0.05 | 1.53532 | 1.51156 | 1.54056 | 4.27 | 15801.52 |
2644 | 2014.07.22 02:10 | buy | 877 | 0.05 | 1.53315 | 0.00000 | 0.00000 | |
2645 | 2014.07.22 02:10 | modify | 877 | 0.05 | 1.53315 | 1.51015 | 1.53915 | |
2646 | 2014.07.22 04:35 | close | 877 | 0.05 | 1.53389 | 1.51015 | 1.53915 | 4.16 | 15805.68 |
2647 | 2014.07.23 02:20 | buy | 878 | 0.05 | 1.53948 | 0.00000 | 0.00000 | |
2648 | 2014.07.23 02:20 | modify | 878 | 0.05 | 1.53948 | 1.51648 | 1.54548 | |
2649 | 2014.07.23 04:45 | close | 878 | 0.05 | 1.54027 | 1.51648 | 1.54548 | 4.44 | 15810.12 |
2650 | 2014.07.28 21:50 | buy | 879 | 0.05 | 1.53503 | 0.00000 | 0.00000 | |
2651 | 2014.07.28 21:50 | modify | 879 | 0.05 | 1.53503 | 1.51203 | 1.54103 | |
2652 | 2014.07.28 22:30 | close | 879 | 0.05 | 1.53575 | 1.51203 | 1.54103 | 4.05 | 15814.17 |
2653 | 2014.08.04 02:35 | sell | 880 | 0.05 | 1.52447 | 0.00000 | 0.00000 | |
2654 | 2014.08.04 02:35 | modify | 880 | 0.05 | 1.52447 | 1.54747 | 1.51847 | |
2655 | 2014.08.05 11:31 | sell | 881 | 0.10 | 1.53331 | 0.00000 | 0.00000 | |
2656 | 2014.08.05 11:31 | modify | 881 | 0.10 | 1.53331 | 1.55631 | 1.52731 | |
2657 | 2014.08.06 20:50 | close | 881 | 0.10 | 1.53000 | 1.55631 | 1.52731 | 35.54 | 15849.71 |
2658 | 2014.08.06 20:50 | close | 880 | 0.05 | 1.53000 | 1.54747 | 1.51847 | -32.83 | 15816.89 |
2659 | 2014.08.07 02:55 | sell | 882 | 0.05 | 1.52996 | 0.00000 | 0.00000 | |
2660 | 2014.08.07 02:55 | modify | 882 | 0.05 | 1.52996 | 1.55296 | 1.52396 | |
2661 | 2014.08.07 08:50 | close | 882 | 0.05 | 1.52914 | 1.55296 | 1.52396 | 4.61 | 15821.50 |
2662 | 2014.08.11 01:30 | sell | 883 | 0.05 | 1.51961 | 0.00000 | 0.00000 | |
2663 | 2014.08.11 01:30 | modify | 883 | 0.05 | 1.51961 | 1.54261 | 1.51361 | |
2664 | 2014.08.12 12:34 | sell | 884 | 0.10 | 1.52626 | 0.00000 | 0.00000 | |
2665 | 2014.08.12 12:34 | modify | 884 | 0.10 | 1.52626 | 1.54926 | 1.52026 | |
2666 | 2014.08.13 12:35 | close | 884 | 0.10 | 1.52201 | 1.54926 | 1.52026 | 46.12 | 15867.62 |
2667 | 2014.08.13 12:35 | close | 883 | 0.05 | 1.52201 | 1.54261 | 1.51361 | -15.21 | 15852.41 |
2668 | 2014.08.15 02:35 | sell | 885 | 0.05 | 1.51303 | 0.00000 | 0.00000 | |
2669 | 2014.08.15 02:35 | modify | 885 | 0.05 | 1.51303 | 1.53603 | 1.50703 | |
2670 | 2014.08.15 10:05 | close | 885 | 0.05 | 1.51219 | 1.53603 | 1.50703 | 4.73 | 15857.14 |
2671 | 2014.08.18 00:05 | sell | 886 | 0.05 | 1.50951 | 0.00000 | 0.00000 | |
2672 | 2014.08.18 00:05 | modify | 886 | 0.05 | 1.50951 | 1.53251 | 1.50351 | |
2673 | 2014.08.18 18:28 | sell | 887 | 0.10 | 1.51616 | 0.00000 | 0.00000 | |
2674 | 2014.08.18 18:28 | modify | 887 | 0.10 | 1.51616 | 1.53916 | 1.51016 | |
2675 | 2014.08.19 11:30 | t/p | 887 | 0.10 | 1.51016 | 1.53916 | 1.51016 | 65.82 | 15922.96 |
2676 | 2014.08.19 15:05 | close | 886 | 0.05 | 1.50871 | 1.53251 | 1.50351 | 3.65 | 15926.61 |
2677 | 2014.08.20 01:10 | sell | 888 | 0.05 | 1.51111 | 0.00000 | 0.00000 | |
2678 | 2014.08.20 01:10 | modify | 888 | 0.05 | 1.51111 | 1.53411 | 1.50511 | |
2679 | 2014.08.20 11:31 | sell | 889 | 0.10 | 1.51813 | 0.00000 | 0.00000 | |
2680 | 2014.08.20 11:31 | modify | 889 | 0.10 | 1.51813 | 1.54113 | 1.51213 | |
2681 | 2014.08.20 12:05 | close | 889 | 0.10 | 1.51551 | 1.54113 | 1.51213 | 29.49 | 15956.10 |
2682 | 2014.08.20 12:05 | close | 888 | 0.05 | 1.51551 | 1.53411 | 1.50511 | -24.76 | 15931.34 |
2683 | 2014.08.25 00:05 | sell | 890 | 0.05 | 1.51755 | 0.00000 | 0.00000 | |
2684 | 2014.08.25 00:05 | modify | 890 | 0.05 | 1.51755 | 1.54055 | 1.51155 | |
2685 | 2014.08.25 03:05 | close | 890 | 0.05 | 1.51660 | 1.54055 | 1.51155 | 5.35 | 15936.69 |
2686 | 2014.08.27 01:50 | sell | 891 | 0.05 | 1.51786 | 0.00000 | 0.00000 | |
2687 | 2014.08.27 01:50 | modify | 891 | 0.05 | 1.51786 | 1.54086 | 1.51186 | |
2688 | 2014.08.27 11:45 | close | 891 | 0.05 | 1.51700 | 1.54086 | 1.51186 | 4.84 | 15941.53 |
2689 | 2014.08.28 02:40 | sell | 892 | 0.05 | 1.51644 | 0.00000 | 0.00000 | |
2690 | 2014.08.28 02:40 | modify | 892 | 0.05 | 1.51644 | 1.53944 | 1.51044 | |
2691 | 2014.08.28 05:05 | close | 892 | 0.05 | 1.51572 | 1.53944 | 1.51044 | 4.05 | 15945.58 |
2692 | 2014.09.05 00:00 | buy | 893 | 0.05 | 1.52205 | 0.00000 | 0.00000 | |
2693 | 2014.09.05 00:00 | modify | 893 | 0.05 | 1.52205 | 1.49905 | 1.52805 | |
2694 | 2014.09.05 15:29 | buy | 894 | 0.10 | 1.51538 | 0.00000 | 0.00000 | |
2695 | 2014.09.05 15:29 | modify | 894 | 0.10 | 1.51538 | 1.49238 | 1.52138 | |
2696 | 2014.09.05 15:45 | close | 894 | 0.10 | 1.51809 | 1.49238 | 1.52138 | 30.51 | 15976.09 |
2697 | 2014.09.05 15:45 | close | 893 | 0.05 | 1.51809 | 1.49905 | 1.52805 | -22.29 | 15953.80 |
2698 | 2014.09.10 02:50 | sell | 895 | 0.05 | 1.50332 | 0.00000 | 0.00000 | |
2699 | 2014.09.10 02:50 | modify | 895 | 0.05 | 1.50332 | 1.52632 | 1.49732 | |
2700 | 2014.09.10 12:00 | close | 895 | 0.05 | 1.50021 | 1.52632 | 1.49732 | 17.50 | 15971.30 |
2701 | 2014.09.11 01:10 | buy | 896 | 0.05 | 1.51772 | 0.00000 | 0.00000 | |
2702 | 2014.09.11 01:10 | modify | 896 | 0.05 | 1.51772 | 1.49472 | 1.52372 | |
2703 | 2014.09.11 08:20 | close | 896 | 0.05 | 1.51867 | 1.49472 | 1.52372 | 5.35 | 15976.65 |
2704 | 2014.09.17 21:00 | buy | 897 | 0.05 | 1.52278 | 0.00000 | 0.00000 | |
2705 | 2014.09.17 21:00 | modify | 897 | 0.05 | 1.52278 | 1.49978 | 1.52878 | |
2706 | 2014.09.17 21:05 | close | 897 | 0.05 | 1.52662 | 1.49978 | 1.52878 | 21.61 | 15998.26 |
2707 | 2014.09.18 21:35 | buy | 898 | 0.05 | 1.52911 | 0.00000 | 0.00000 | |
2708 | 2014.09.18 21:35 | modify | 898 | 0.05 | 1.52911 | 1.50611 | 1.53511 | |
2709 | 2014.09.18 22:00 | close | 898 | 0.05 | 1.52986 | 1.50611 | 1.53511 | 4.22 | 16002.48 |
2710 | 2014.09.18 23:25 | buy | 899 | 0.05 | 1.52905 | 0.00000 | 0.00000 | |
2711 | 2014.09.18 23:25 | modify | 899 | 0.05 | 1.52905 | 1.50605 | 1.53505 | |
2712 | 2014.09.18 23:45 | close | 899 | 0.05 | 1.53066 | 1.50605 | 1.53505 | 9.06 | 16011.54 |
2713 | 2014.09.19 22:55 | buy | 900 | 0.05 | 1.53326 | 0.00000 | 0.00000 | |
2714 | 2014.09.19 22:55 | modify | 900 | 0.05 | 1.53326 | 1.51026 | 1.53926 | |
2715 | 2014.09.22 00:05 | close | 900 | 0.05 | 1.53501 | 1.51026 | 1.53926 | 10.05 | 16021.59 |
2716 | 2014.09.25 21:25 | buy | 901 | 0.05 | 1.54395 | 0.00000 | 0.00000 | |
2717 | 2014.09.25 21:25 | modify | 901 | 0.05 | 1.54395 | 1.52095 | 1.54995 | |
2718 | 2014.09.25 22:35 | close | 901 | 0.05 | 1.54471 | 1.52095 | 1.54995 | 4.28 | 16025.87 |
2719 | 2014.09.30 21:20 | buy | 902 | 0.05 | 1.54718 | 0.00000 | 0.00000 | |
2720 | 2014.09.30 21:20 | modify | 902 | 0.05 | 1.54718 | 1.52418 | 1.55318 | |
2721 | 2014.09.30 23:50 | close | 902 | 0.05 | 1.54804 | 1.52418 | 1.55318 | 4.84 | 16030.71 |
2722 | 2014.10.01 21:25 | buy | 903 | 0.05 | 1.54894 | 0.00000 | 0.00000 | |
2723 | 2014.10.01 21:25 | modify | 903 | 0.05 | 1.54894 | 1.52594 | 1.55494 | |
2724 | 2014.10.02 15:42 | buy | 904 | 0.10 | 1.54227 | 0.00000 | 0.00000 | |
2725 | 2014.10.02 15:42 | modify | 904 | 0.10 | 1.54227 | 1.51927 | 1.54827 | |
2726 | 2014.10.03 15:45 | close | 904 | 0.10 | 1.54499 | 1.51927 | 1.54827 | 31.03 | 16061.74 |
2727 | 2014.10.03 15:45 | close | 903 | 0.05 | 1.54499 | 1.52594 | 1.55494 | -21.43 | 16040.31 |
2728 | 2014.10.06 21:40 | buy | 905 | 0.05 | 1.54225 | 0.00000 | 0.00000 | |
2729 | 2014.10.06 21:40 | modify | 905 | 0.05 | 1.54225 | 1.51925 | 1.54825 | |
2730 | 2014.10.07 08:40 | close | 905 | 0.05 | 1.54299 | 1.51925 | 1.54825 | 4.36 | 16044.67 |
2731 | 2014.10.15 22:40 | sell | 906 | 0.05 | 1.50576 | 0.00000 | 0.00000 | |
2732 | 2014.10.15 22:40 | modify | 906 | 0.05 | 1.50576 | 1.52876 | 1.49976 | |
2733 | 2014.10.15 22:45 | close | 906 | 0.05 | 1.50497 | 1.52876 | 1.49976 | 4.44 | 16049.11 |
2734 | 2014.10.16 01:00 | sell | 907 | 0.05 | 1.50722 | 0.00000 | 0.00000 | |
2735 | 2014.10.16 01:00 | modify | 907 | 0.05 | 1.50722 | 1.53022 | 1.50122 | |
2736 | 2014.10.16 01:20 | close | 907 | 0.05 | 1.50621 | 1.53022 | 1.50122 | 5.69 | 16054.80 |
2737 | 2014.10.16 21:20 | sell | 908 | 0.05 | 1.51556 | 0.00000 | 0.00000 | |
2738 | 2014.10.16 21:20 | modify | 908 | 0.05 | 1.51556 | 1.53856 | 1.50956 | |
2739 | 2014.10.16 21:55 | close | 908 | 0.05 | 1.51475 | 1.53856 | 1.50956 | 4.56 | 16059.36 |
2740 | 2014.10.16 22:15 | sell | 909 | 0.05 | 1.51647 | 0.00000 | 0.00000 | |
2741 | 2014.10.16 22:15 | modify | 909 | 0.05 | 1.51647 | 1.53947 | 1.51047 | |
2742 | 2014.10.17 00:55 | close | 909 | 0.05 | 1.51576 | 1.53947 | 1.51047 | 3.15 | 16062.51 |
2743 | 2014.10.29 02:50 | sell | 910 | 0.05 | 1.52830 | 0.00000 | 0.00000 | |
2744 | 2014.10.29 02:50 | modify | 910 | 0.05 | 1.52830 | 1.55130 | 1.52230 | |
2745 | 2014.10.29 05:00 | close | 910 | 0.05 | 1.52751 | 1.55130 | 1.52230 | 4.45 | 16066.96 |
2746 | 2014.10.29 23:50 | sell | 911 | 0.05 | 1.52864 | 0.00000 | 0.00000 | |
2747 | 2014.10.29 23:50 | modify | 911 | 0.05 | 1.52864 | 1.55164 | 1.52264 | |
2748 | 2014.10.30 03:05 | close | 911 | 0.05 | 1.52731 | 1.55164 | 1.52264 | 4.92 | 16071.87 |
2749 | 2014.11.03 21:35 | buy | 912 | 0.05 | 1.54176 | 0.00000 | 0.00000 | |
2750 | 2014.11.03 21:35 | modify | 912 | 0.05 | 1.54176 | 1.51876 | 1.54776 | |
2751 | 2014.11.03 23:45 | close | 912 | 0.05 | 1.54262 | 1.51876 | 1.54776 | 4.84 | 16076.71 |
2752 | 2014.11.04 01:35 | buy | 913 | 0.05 | 1.54181 | 0.00000 | 0.00000 | |
2753 | 2014.11.04 01:35 | modify | 913 | 0.05 | 1.54181 | 1.51881 | 1.54781 | |
2754 | 2014.11.04 10:30 | close | 913 | 0.05 | 1.54260 | 1.51881 | 1.54781 | 4.45 | 16081.16 |
2755 | 2014.11.11 20:00 | buy | 914 | 0.05 | 1.53360 | 0.00000 | 0.00000 | |
2756 | 2014.11.11 20:00 | modify | 914 | 0.05 | 1.53360 | 1.51060 | 1.53960 | |
2757 | 2014.11.11 20:30 | close | 914 | 0.05 | 1.53437 | 1.51060 | 1.53960 | 4.34 | 16085.50 |
2758 | 2014.11.19 20:15 | sell | 915 | 0.05 | 1.50116 | 0.00000 | 0.00000 | |
2759 | 2014.11.19 20:15 | modify | 915 | 0.05 | 1.50116 | 1.52416 | 1.49516 | |
2760 | 2014.11.19 21:00 | close | 915 | 0.05 | 1.50013 | 1.52416 | 1.49516 | 5.80 | 16091.30 |
2761 | 2014.11.19 21:50 | sell | 916 | 0.05 | 1.50215 | 0.00000 | 0.00000 | |
2762 | 2014.11.19 21:50 | modify | 916 | 0.05 | 1.50215 | 1.52515 | 1.49615 | |
2763 | 2014.11.19 23:30 | close | 916 | 0.05 | 1.50134 | 1.52515 | 1.49615 | 4.56 | 16095.86 |
2764 | 2014.11.26 01:40 | sell | 917 | 0.05 | 1.51475 | 0.00000 | 0.00000 | |
2765 | 2014.11.26 01:40 | modify | 917 | 0.05 | 1.51475 | 1.53775 | 1.50875 | |
2766 | 2014.11.26 06:10 | close | 917 | 0.05 | 1.51392 | 1.53775 | 1.50875 | 4.67 | 16100.53 |
2767 | 2014.11.27 20:10 | sell | 918 | 0.05 | 1.51635 | 0.00000 | 0.00000 | |
2768 | 2014.11.27 20:10 | modify | 918 | 0.05 | 1.51635 | 1.53935 | 1.51035 | |
2769 | 2014.11.28 09:50 | close | 918 | 0.05 | 1.51554 | 1.53935 | 1.51035 | 3.70 | 16104.23 |
2770 | 2014.11.28 23:00 | sell | 919 | 0.05 | 1.51053 | 0.00000 | 0.00000 | |
2771 | 2014.11.28 23:00 | modify | 919 | 0.05 | 1.51053 | 1.53353 | 1.50453 | |
2772 | 2014.12.01 02:35 | close | 919 | 0.05 | 1.50950 | 1.53353 | 1.50453 | 4.94 | 16109.17 |
2773 | 2014.12.01 20:45 | sell | 920 | 0.05 | 1.51708 | 0.00000 | 0.00000 | |
2774 | 2014.12.01 20:45 | modify | 920 | 0.05 | 1.51708 | 1.54008 | 1.51108 | |
2775 | 2014.12.03 10:39 | sell | 921 | 0.10 | 1.52374 | 0.00000 | 0.00000 | |
2776 | 2014.12.03 10:39 | modify | 921 | 0.10 | 1.52374 | 1.54674 | 1.51774 | |
2777 | 2014.12.03 15:21 | sell | 922 | 0.20 | 1.53053 | 0.00000 | 0.00000 | |
2778 | 2014.12.03 15:21 | modify | 922 | 0.20 | 1.53053 | 1.55353 | 1.52453 | |
2779 | 2014.12.04 15:53 | t/p | 922 | 0.20 | 1.52453 | 1.55353 | 1.52453 | 124.80 | 16233.97 |
2780 | 2014.12.04 17:00 | close | 921 | 0.10 | 1.52056 | 1.54674 | 1.51774 | 30.67 | 16264.63 |
2781 | 2014.12.04 17:00 | close | 920 | 0.05 | 1.52056 | 1.54008 | 1.51108 | -23.85 | 16240.78 |
2782 | 2014.12.04 21:00 | sell | 923 | 0.05 | 1.52406 | 0.00000 | 0.00000 | |
2783 | 2014.12.04 21:00 | modify | 923 | 0.05 | 1.52406 | 1.54706 | 1.51806 | |
2784 | 2014.12.04 22:05 | close | 923 | 0.05 | 1.52327 | 1.54706 | 1.51806 | 4.45 | 16245.23 |
2785 | 2014.12.08 01:15 | buy | 924 | 0.05 | 1.52332 | 0.00000 | 0.00000 | |
2786 | 2014.12.08 01:15 | modify | 924 | 0.05 | 1.52332 | 1.50032 | 1.52932 | |
2787 | 2014.12.08 10:10 | close | 924 | 0.05 | 1.52439 | 1.50032 | 1.52932 | 6.02 | 16251.25 |
2788 | 2014.12.11 21:55 | buy | 925 | 0.05 | 1.52287 | 0.00000 | 0.00000 | |
2789 | 2014.12.11 21:55 | modify | 925 | 0.05 | 1.52287 | 1.49987 | 1.52887 | |
2790 | 2014.12.11 22:15 | close | 925 | 0.05 | 1.52382 | 1.49987 | 1.52887 | 5.34 | 16256.59 |
2791 | 2014.12.11 23:45 | buy | 926 | 0.05 | 1.52250 | 0.00000 | 0.00000 | |
2792 | 2014.12.11 23:45 | modify | 926 | 0.05 | 1.52250 | 1.49950 | 1.52850 | |
2793 | 2014.12.12 00:40 | close | 926 | 0.05 | 1.52321 | 1.49950 | 1.52850 | 4.20 | 16260.80 |
2794 | 2014.12.24 21:05 | buy | 927 | 0.05 | 1.53240 | 0.00000 | 0.00000 | |
2795 | 2014.12.24 21:05 | modify | 927 | 0.05 | 1.53240 | 1.50940 | 1.53840 | |
2796 | 2014.12.25 00:02 | close | 927 | 0.05 | 1.53331 | 1.50940 | 1.53840 | 5.73 | 16266.53 |
2797 | 2014.12.25 00:10 | buy | 928 | 0.05 | 1.53164 | 0.00000 | 0.00000 | |
2798 | 2014.12.25 00:10 | modify | 928 | 0.05 | 1.53164 | 1.50864 | 1.53764 | |
2799 | 2014.12.25 00:30 | close | 928 | 0.05 | 1.53255 | 1.50864 | 1.53764 | 5.12 | 16271.65 |
2800 | 2014.12.26 01:15 | sell | 929 | 0.05 | 1.53134 | 0.00000 | 0.00000 | |
2801 | 2014.12.26 01:15 | modify | 929 | 0.05 | 1.53134 | 1.55434 | 1.52534 | |
2802 | 2014.12.30 06:07 | sell | 930 | 0.10 | 1.53800 | 0.00000 | 0.00000 | |
2803 | 2014.12.30 06:07 | modify | 930 | 0.10 | 1.53800 | 1.56100 | 1.53200 | |
2804 | 2014.12.30 09:50 | close | 930 | 0.10 | 1.53426 | 1.56100 | 1.53200 | 42.09 | 16313.74 |
2805 | 2014.12.30 09:50 | close | 929 | 0.05 | 1.53426 | 1.55434 | 1.52534 | -18.14 | 16295.60 |
2806 | 2014.12.31 00:10 | buy | 931 | 0.05 | 1.53838 | 0.00000 | 0.00000 | |
2807 | 2014.12.31 00:10 | modify | 931 | 0.05 | 1.53838 | 1.51538 | 1.54438 | |
2808 | 2014.12.31 02:15 | close | 931 | 0.05 | 1.53911 | 1.51538 | 1.54438 | 4.11 | 16299.71 |
2809 | 2015.01.08 23:15 | buy | 932 | 0.05 | 1.53629 | 0.00000 | 0.00000 | |
2810 | 2015.01.08 23:15 | modify | 932 | 0.05 | 1.53629 | 1.51329 | 1.54229 | |
2811 | 2015.01.09 09:15 | close | 932 | 0.05 | 1.53726 | 1.51329 | 1.54229 | 5.66 | 16305.37 |
2812 | 2015.01.12 00:00 | buy | 933 | 0.05 | 1.53841 | 0.00000 | 0.00000 | |
2813 | 2015.01.12 00:00 | modify | 933 | 0.05 | 1.53841 | 1.51541 | 1.54441 | |
2814 | 2015.01.12 12:30 | close | 933 | 0.05 | 1.53919 | 1.51541 | 1.54441 | 4.39 | 16309.76 |
2815 | 2015.01.13 20:05 | buy | 934 | 0.05 | 1.54490 | 0.00000 | 0.00000 | |
2816 | 2015.01.13 20:05 | modify | 934 | 0.05 | 1.54490 | 1.52190 | 1.55090 | |
2817 | 2015.01.13 20:15 | close | 934 | 0.05 | 1.54597 | 1.52190 | 1.55090 | 6.02 | 16315.78 |
2818 | 2015.01.30 21:30 | sell | 935 | 0.05 | 1.39075 | 0.00000 | 0.00000 | |
2819 | 2015.01.30 21:30 | modify | 935 | 0.05 | 1.39075 | 1.41375 | 1.38475 | |
2820 | 2015.01.30 21:35 | close | 935 | 0.05 | 1.38867 | 1.41375 | 1.38475 | 11.71 | 16327.49 |
2821 | 2015.02.19 00:15 | buy | 936 | 0.05 | 1.45361 | 0.00000 | 0.00000 | |
2822 | 2015.02.19 00:15 | modify | 936 | 0.05 | 1.45361 | 1.43061 | 1.45961 | |
2823 | 2015.02.19 02:20 | close | 936 | 0.05 | 1.45440 | 1.43061 | 1.45961 | 4.45 | 16331.94 |
2824 | 2015.02.23 23:25 | buy | 937 | 0.05 | 1.46839 | 0.00000 | 0.00000 | |
2825 | 2015.02.23 23:25 | modify | 937 | 0.05 | 1.46839 | 1.44539 | 1.47439 | |
2826 | 2015.02.24 02:00 | close | 937 | 0.05 | 1.46964 | 1.44539 | 1.47439 | 7.23 | 16339.17 |
2827 | 2015.03.03 00:05 | buy | 938 | 0.05 | 1.47045 | 0.00000 | 0.00000 | |
2828 | 2015.03.03 00:05 | modify | 938 | 0.05 | 1.47045 | 1.44745 | 1.47645 | |
2829 | 2015.03.03 00:20 | close | 938 | 0.05 | 1.47193 | 1.44745 | 1.47645 | 8.33 | 16347.50 |
2830 | 2015.03.10 02:30 | buy | 939 | 0.05 | 1.49001 | 0.00000 | 0.00000 | |
2831 | 2015.03.10 02:30 | modify | 939 | 0.05 | 1.49001 | 1.46701 | 1.49601 | |
2832 | 2015.03.10 03:00 | close | 939 | 0.05 | 1.49131 | 1.46701 | 1.49601 | 7.32 | 16354.82 |
2833 | 2015.03.19 01:15 | sell | 940 | 0.05 | 1.47143 | 0.00000 | 0.00000 | |
2834 | 2015.03.19 01:15 | modify | 940 | 0.05 | 1.47143 | 1.49443 | 1.46543 | |
2835 | 2015.03.19 01:35 | close | 940 | 0.05 | 1.47033 | 1.49443 | 1.46543 | 6.19 | 16361.01 |
2836 | 2015.03.23 01:25 | sell | 941 | 0.05 | 1.46148 | 0.00000 | 0.00000 | |
2837 | 2015.03.23 01:25 | modify | 941 | 0.05 | 1.46148 | 1.48448 | 1.45548 | |
2838 | 2015.03.23 03:20 | close | 941 | 0.05 | 1.46056 | 1.48448 | 1.45548 | 5.18 | 16366.19 |
2839 | 2015.03.25 02:15 | sell | 942 | 0.05 | 1.42374 | 0.00000 | 0.00000 | |
2840 | 2015.03.25 02:15 | modify | 942 | 0.05 | 1.42374 | 1.44674 | 1.41774 | |
2841 | 2015.03.25 17:11 | sell | 943 | 0.10 | 1.43041 | 0.00000 | 0.00000 | |
2842 | 2015.03.25 17:11 | modify | 943 | 0.10 | 1.43041 | 1.45341 | 1.42441 | |
2843 | 2015.03.25 17:55 | close | 943 | 0.10 | 1.42761 | 1.45341 | 1.42441 | 31.51 | 16397.70 |
2844 | 2015.03.25 17:55 | close | 942 | 0.05 | 1.42761 | 1.44674 | 1.41774 | -21.78 | 16375.92 |
2845 | 2015.04.03 01:10 | sell | 944 | 0.05 | 1.42375 | 0.00000 | 0.00000 | |
2846 | 2015.04.03 01:10 | modify | 944 | 0.05 | 1.42375 | 1.44675 | 1.41775 | |
2847 | 2015.04.03 08:00 | close | 944 | 0.05 | 1.42209 | 1.44675 | 1.41775 | 9.34 | 16385.26 |
2848 | 2015.04.03 21:10 | sell | 945 | 0.05 | 1.42059 | 0.00000 | 0.00000 | |
2849 | 2015.04.03 21:10 | modify | 945 | 0.05 | 1.42059 | 1.44359 | 1.41459 | |
2850 | 2015.04.03 23:55 | close | 945 | 0.05 | 1.41840 | 1.44359 | 1.41459 | 12.33 | 16397.59 |
2851 | 2015.04.13 21:05 | sell | 946 | 0.05 | 1.43490 | 0.00000 | 0.00000 | |
2852 | 2015.04.13 21:05 | modify | 946 | 0.05 | 1.43490 | 1.45790 | 1.42890 | |
2853 | 2015.04.13 22:30 | close | 946 | 0.05 | 1.43402 | 1.45790 | 1.42890 | 4.95 | 16402.54 |
2854 | 2015.04.17 21:55 | sell | 947 | 0.05 | 1.42664 | 0.00000 | 0.00000 | |
2855 | 2015.04.17 21:55 | modify | 947 | 0.05 | 1.42664 | 1.44964 | 1.42064 | |
2856 | 2015.04.17 22:05 | close | 947 | 0.05 | 1.42564 | 1.44964 | 1.42064 | 5.63 | 16408.17 |
2857 | 2015.04.20 21:10 | sell | 948 | 0.05 | 1.42529 | 0.00000 | 0.00000 | |
2858 | 2015.04.20 21:10 | modify | 948 | 0.05 | 1.42529 | 1.44829 | 1.41929 | |
2859 | 2015.04.21 01:50 | close | 948 | 0.05 | 1.42456 | 1.44829 | 1.41929 | 3.25 | 16411.42 |
2860 | 2015.04.21 02:35 | sell | 949 | 0.05 | 1.42528 | 0.00000 | 0.00000 | |
2861 | 2015.04.21 02:35 | modify | 949 | 0.05 | 1.42528 | 1.44828 | 1.41928 | |
2862 | 2015.04.21 02:55 | close | 949 | 0.05 | 1.42436 | 1.44828 | 1.41928 | 5.18 | 16416.60 |
2863 | 2015.05.06 01:51 | sell | 950 | 0.05 | 1.40687 | 0.00000 | 0.00000 | |
2864 | 2015.05.06 01:51 | modify | 950 | 0.05 | 1.40687 | 1.42987 | 1.40087 | |
2865 | 2015.05.06 06:20 | close | 950 | 0.05 | 1.40596 | 1.42987 | 1.40087 | 5.12 | 16421.72 |
2866 | 2015.05.07 21:15 | sell | 951 | 0.05 | 1.40441 | 0.00000 | 0.00000 | |
2867 | 2015.05.07 21:15 | modify | 951 | 0.05 | 1.40441 | 1.42741 | 1.39841 | |
2868 | 2015.05.08 00:01 | sell | 952 | 0.10 | 1.41805 | 0.00000 | 0.00000 | |
2869 | 2015.05.08 00:01 | modify | 952 | 0.10 | 1.41805 | 1.44105 | 1.41205 | |
2870 | 2015.05.08 05:21 | sell | 953 | 0.20 | 1.42630 | 0.00000 | 0.00000 | |
2871 | 2015.05.08 05:21 | modify | 953 | 0.20 | 1.42630 | 1.44930 | 1.42030 | |
2872 | 2015.05.08 05:21 | s/l | 951 | 0.05 | 1.42741 | 1.42741 | 1.39841 | -130.27 | 16291.44 |
2873 | 2015.05.08 07:32 | sell | 954 | 0.20 | 1.43295 | 0.00000 | 0.00000 | |
2874 | 2015.05.08 07:32 | modify | 954 | 0.20 | 1.43295 | 1.45595 | 1.42695 | |
2875 | 2015.05.08 08:25 | modify | 954 | 0.20 | 1.43295 | 1.43086 | 1.42695 | |
2876 | 2015.05.08 08:26 | t/p | 954 | 0.20 | 1.42695 | 1.43086 | 1.42695 | 135.06 | 16426.50 |
2877 | 2015.05.08 10:49 | sell | 955 | 0.20 | 1.43295 | 0.00000 | 0.00000 | |
2878 | 2015.05.08 10:49 | modify | 955 | 0.20 | 1.43295 | 1.45595 | 1.42695 | |
2879 | 2015.05.08 11:05 | modify | 955 | 0.20 | 1.43295 | 1.43058 | 1.42695 | |
2880 | 2015.05.08 11:06 | t/p | 955 | 0.20 | 1.42695 | 1.43058 | 1.42695 | 135.06 | 16561.56 |
2881 | 2015.05.08 12:50 | close | 953 | 0.20 | 1.42265 | 1.44930 | 1.42030 | 82.16 | 16643.72 |
2882 | 2015.05.08 12:50 | close | 952 | 0.10 | 1.42265 | 1.44105 | 1.41205 | -51.77 | 16591.95 |
2883 | 2015.05.13 00:10 | buy | 956 | 0.05 | 1.45494 | 0.00000 | 0.00000 | |
2884 | 2015.05.13 00:10 | modify | 956 | 0.05 | 1.45494 | 1.43194 | 1.46094 | |
2885 | 2015.05.13 00:25 | close | 956 | 0.05 | 1.45572 | 1.43194 | 1.46094 | 4.39 | 16596.34 |
2886 | 2015.05.18 00:10 | buy | 957 | 0.05 | 1.43931 | 0.00000 | 0.00000 | |
2887 | 2015.05.18 00:10 | modify | 957 | 0.05 | 1.43931 | 1.41631 | 1.44531 | |
2888 | 2015.05.18 01:05 | close | 957 | 0.05 | 1.44082 | 1.41631 | 1.44531 | 8.50 | 16604.84 |
2889 | 2015.06.05 01:35 | sell | 958 | 0.05 | 1.43486 | 0.00000 | 0.00000 | |
2890 | 2015.06.05 01:35 | modify | 958 | 0.05 | 1.43486 | 1.45786 | 1.42886 | |
2891 | 2015.06.05 09:00 | close | 958 | 0.05 | 1.43388 | 1.45786 | 1.42886 | 5.52 | 16610.36 |
2892 | 2015.06.09 21:00 | sell | 959 | 0.05 | 1.43150 | 0.00000 | 0.00000 | |
2893 | 2015.06.09 21:00 | modify | 959 | 0.05 | 1.43150 | 1.45450 | 1.42550 | |
2894 | 2015.06.10 09:45 | close | 959 | 0.05 | 1.43072 | 1.45450 | 1.42550 | 3.54 | 16613.90 |
2895 | 2015.06.12 22:15 | sell | 960 | 0.05 | 1.44460 | 0.00000 | 0.00000 | |
2896 | 2015.06.12 22:15 | modify | 960 | 0.05 | 1.44460 | 1.46760 | 1.43860 | |
2897 | 2015.06.15 05:06 | sell | 961 | 0.10 | 1.45126 | 0.00000 | 0.00000 | |
2898 | 2015.06.15 05:06 | modify | 961 | 0.10 | 1.45126 | 1.47426 | 1.44526 | |
2899 | 2015.06.15 06:15 | close | 961 | 0.10 | 1.44870 | 1.47426 | 1.44526 | 28.81 | 16642.71 |
2900 | 2015.06.15 06:15 | close | 960 | 0.05 | 1.44870 | 1.46760 | 1.43860 | -23.92 | 16618.79 |
2901 | 2015.06.19 00:05 | buy | 962 | 0.05 | 1.46249 | 0.00000 | 0.00000 | |
2902 | 2015.06.19 00:05 | modify | 962 | 0.05 | 1.46249 | 1.43949 | 1.46849 | |
2903 | 2015.06.19 03:05 | close | 962 | 0.05 | 1.46326 | 1.43949 | 1.46849 | 4.33 | 16623.12 |
2904 | 2015.06.19 21:00 | buy | 963 | 0.05 | 1.45786 | 0.00000 | 0.00000 | |
2905 | 2015.06.19 21:00 | modify | 963 | 0.05 | 1.45786 | 1.43486 | 1.46386 | |
2906 | 2015.06.22 08:45 | close | 963 | 0.05 | 1.45861 | 1.43486 | 1.46386 | 4.42 | 16627.54 |
2907 | 2015.06.23 21:00 | buy | 964 | 0.05 | 1.46818 | 0.00000 | 0.00000 | |
2908 | 2015.06.23 21:00 | modify | 964 | 0.05 | 1.46818 | 1.44518 | 1.47418 | |
2909 | 2015.06.23 21:30 | close | 964 | 0.05 | 1.46915 | 1.44518 | 1.47418 | 5.46 | 16633.00 |
2910 | 2015.06.24 21:35 | buy | 965 | 0.05 | 1.46556 | 0.00000 | 0.00000 | |
2911 | 2015.06.24 21:35 | modify | 965 | 0.05 | 1.46556 | 1.44256 | 1.47156 | |
2912 | 2015.06.24 22:05 | close | 965 | 0.05 | 1.46638 | 1.44256 | 1.47156 | 4.61 | 16637.61 |
2913 | 2015.07.01 02:05 | buy | 966 | 0.05 | 1.46705 | 0.00000 | 0.00000 | |
2914 | 2015.07.01 02:05 | modify | 966 | 0.05 | 1.46705 | 1.44405 | 1.47305 | |
2915 | 2015.07.01 04:45 | close | 966 | 0.05 | 1.46797 | 1.44405 | 1.47305 | 5.18 | 16642.79 |
2916 | 2015.07.02 22:00 | buy | 967 | 0.05 | 1.47216 | 0.00000 | 0.00000 | |
2917 | 2015.07.02 22:00 | modify | 967 | 0.05 | 1.47216 | 1.44916 | 1.47816 | |
2918 | 2015.07.02 23:30 | close | 967 | 0.05 | 1.47290 | 1.44916 | 1.47816 | 4.16 | 16646.95 |
2919 | 2015.07.10 21:25 | sell | 968 | 0.05 | 1.45909 | 0.00000 | 0.00000 | |
2920 | 2015.07.10 21:25 | modify | 968 | 0.05 | 1.45909 | 1.48209 | 1.45309 | |
2921 | 2015.07.10 23:05 | close | 968 | 0.05 | 1.45726 | 1.48209 | 1.45309 | 10.30 | 16657.25 |
2922 | 2015.07.20 00:05 | buy | 969 | 0.05 | 1.49801 | 0.00000 | 0.00000 | |
2923 | 2015.07.20 00:05 | modify | 969 | 0.05 | 1.49801 | 1.47501 | 1.50401 | |
2924 | 2015.07.20 00:20 | close | 969 | 0.05 | 1.49964 | 1.47501 | 1.50401 | 9.17 | 16666.42 |
2925 | 2015.07.20 22:25 | buy | 970 | 0.05 | 1.49988 | 0.00000 | 0.00000 | |
2926 | 2015.07.20 22:25 | modify | 970 | 0.05 | 1.49988 | 1.47688 | 1.50588 | |
2927 | 2015.07.20 23:20 | close | 970 | 0.05 | 1.50070 | 1.47688 | 1.50588 | 4.62 | 16671.04 |
2928 | 2015.07.28 01:15 | buy | 971 | 0.05 | 1.49645 | 0.00000 | 0.00000 | |
2929 | 2015.07.28 01:15 | modify | 971 | 0.05 | 1.49645 | 1.47345 | 1.50245 | |
2930 | 2015.07.28 02:25 | close | 971 | 0.05 | 1.49723 | 1.47345 | 1.50245 | 4.39 | 16675.43 |
2931 | 2015.07.29 00:05 | buy | 972 | 0.05 | 1.50152 | 0.00000 | 0.00000 | |
2932 | 2015.07.29 00:05 | modify | 972 | 0.05 | 1.50152 | 1.47852 | 1.50752 | |
2933 | 2015.07.29 00:35 | close | 972 | 0.05 | 1.50259 | 1.47852 | 1.50752 | 6.03 | 16681.46 |
2934 | 2015.07.29 21:00 | buy | 973 | 0.05 | 1.50150 | 0.00000 | 0.00000 | |
2935 | 2015.07.29 21:00 | modify | 973 | 0.05 | 1.50150 | 1.47850 | 1.50750 | |
2936 | 2015.07.29 21:05 | close | 973 | 0.05 | 1.50553 | 1.47850 | 1.50750 | 22.69 | 16704.15 |
2937 | 2015.07.31 00:10 | buy | 974 | 0.05 | 1.51163 | 0.00000 | 0.00000 | |
2938 | 2015.07.31 00:10 | modify | 974 | 0.05 | 1.51163 | 1.48863 | 1.51763 | |
2939 | 2015.07.31 09:42 | buy | 975 | 0.10 | 1.50497 | 0.00000 | 0.00000 | |
2940 | 2015.07.31 09:42 | modify | 975 | 0.10 | 1.50497 | 1.48197 | 1.51097 | |
2941 | 2015.07.31 12:34 | buy | 976 | 0.20 | 1.49828 | 0.00000 | 0.00000 | |
2942 | 2015.07.31 12:34 | modify | 976 | 0.20 | 1.49828 | 1.47528 | 1.50428 | |
2943 | 2015.07.31 18:15 | close | 976 | 0.20 | 1.50245 | 1.47528 | 1.50428 | 93.88 | 16798.03 |
2944 | 2015.07.31 18:15 | close | 975 | 0.10 | 1.50245 | 1.48197 | 1.51097 | -28.37 | 16769.66 |
2945 | 2015.07.31 18:15 | close | 974 | 0.05 | 1.50245 | 1.48863 | 1.51763 | -51.67 | 16717.99 |
2946 | 2015.08.05 21:15 | buy | 977 | 0.05 | 1.52800 | 0.00000 | 0.00000 | |
2947 | 2015.08.05 21:15 | modify | 977 | 0.05 | 1.52800 | 1.50500 | 1.53400 | |
2948 | 2015.08.06 06:10 | close | 977 | 0.05 | 1.52877 | 1.50500 | 1.53400 | 4.95 | 16722.94 |
2949 | 2015.08.12 00:00 | buy | 978 | 0.05 | 1.53809 | 0.00000 | 0.00000 | |
2950 | 2015.08.12 00:00 | modify | 978 | 0.05 | 1.53809 | 1.51509 | 1.54409 | |
2951 | 2015.08.12 00:05 | close | 978 | 0.05 | 1.53902 | 1.51509 | 1.54409 | 5.24 | 16728.18 |
2952 | 2015.08.14 23:05 | buy | 979 | 0.05 | 1.52728 | 0.00000 | 0.00000 | |
2953 | 2015.08.14 23:05 | modify | 979 | 0.05 | 1.52728 | 1.50428 | 1.53328 | |
2954 | 2015.08.17 00:04 | close | 979 | 0.05 | 1.52801 | 1.50428 | 1.53328 | 4.31 | 16732.49 |
2955 | 2015.08.26 21:45 | sell | 980 | 0.05 | 1.47205 | 0.00000 | 0.00000 | |
2956 | 2015.08.26 21:45 | modify | 980 | 0.05 | 1.47205 | 1.49505 | 1.46605 | |
2957 | 2015.08.27 11:54 | sell | 981 | 0.10 | 1.47874 | 0.00000 | 0.00000 | |
2958 | 2015.08.27 11:54 | modify | 981 | 0.10 | 1.47874 | 1.50174 | 1.47274 | |
2959 | 2015.08.27 12:10 | close | 981 | 0.10 | 1.47571 | 1.50174 | 1.47274 | 34.10 | 16766.59 |
2960 | 2015.08.27 12:10 | close | 980 | 0.05 | 1.47571 | 1.49505 | 1.46605 | -23.15 | 16743.44 |
2961 | 2015.09.02 02:30 | sell | 982 | 0.05 | 1.46949 | 0.00000 | 0.00000 | |
2962 | 2015.09.02 02:30 | modify | 982 | 0.05 | 1.46949 | 1.49249 | 1.46349 | |
2963 | 2015.09.02 10:38 | sell | 983 | 0.10 | 1.47614 | 0.00000 | 0.00000 | |
2964 | 2015.09.02 10:38 | modify | 983 | 0.10 | 1.47614 | 1.49914 | 1.47014 | |
2965 | 2015.09.02 11:05 | close | 983 | 0.10 | 1.47325 | 1.49914 | 1.47014 | 32.52 | 16775.96 |
2966 | 2015.09.02 11:05 | close | 982 | 0.05 | 1.47325 | 1.49249 | 1.46349 | -21.16 | 16754.80 |
2967 | 2015.09.07 02:15 | sell | 984 | 0.05 | 1.47735 | 0.00000 | 0.00000 | |
2968 | 2015.09.07 02:15 | modify | 984 | 0.05 | 1.47735 | 1.50035 | 1.47135 | |
2969 | 2015.09.07 03:25 | close | 984 | 0.05 | 1.47607 | 1.50035 | 1.47135 | 7.20 | 16762.00 |
2970 | 2015.09.14 02:10 | sell | 985 | 0.05 | 1.49623 | 0.00000 | 0.00000 | |
2971 | 2015.09.14 02:10 | modify | 985 | 0.05 | 1.49623 | 1.51923 | 1.49023 | |
2972 | 2015.09.14 06:50 | close | 985 | 0.05 | 1.49547 | 1.51923 | 1.49023 | 4.27 | 16766.27 |
2973 | 2015.09.17 21:00 | buy | 986 | 0.05 | 1.50378 | 0.00000 | 0.00000 | |
2974 | 2015.09.17 21:00 | modify | 986 | 0.05 | 1.50378 | 1.48078 | 1.50978 | |
2975 | 2015.09.17 22:41 | buy | 987 | 0.10 | 1.49711 | 0.00000 | 0.00000 | |
2976 | 2015.09.17 22:41 | modify | 987 | 0.10 | 1.49711 | 1.47411 | 1.50311 | |
2977 | 2015.09.18 09:20 | close | 987 | 0.10 | 1.50028 | 1.47411 | 1.50311 | 36.10 | 16802.36 |
2978 | 2015.09.18 09:20 | close | 986 | 0.05 | 1.50028 | 1.48078 | 1.50978 | -19.50 | 16782.87 |
2979 | 2015.10.12 21:10 | sell | 988 | 0.05 | 1.47776 | 0.00000 | 0.00000 | |
2980 | 2015.10.12 21:10 | modify | 988 | 0.05 | 1.47776 | 1.50076 | 1.47176 | |
2981 | 2015.10.12 21:35 | close | 988 | 0.05 | 1.47704 | 1.50076 | 1.47176 | 4.05 | 16786.92 |
2982 | 2015.10.16 23:20 | sell | 989 | 0.05 | 1.47230 | 0.00000 | 0.00000 | |
2983 | 2015.10.16 23:20 | modify | 989 | 0.05 | 1.47230 | 1.49530 | 1.46630 | |
2984 | 2015.10.19 00:05 | close | 989 | 0.05 | 1.47101 | 1.49530 | 1.46630 | 6.41 | 16793.32 |
2985 | 2015.10.23 00:45 | buy | 990 | 0.05 | 1.49717 | 0.00000 | 0.00000 | |
2986 | 2015.10.23 00:45 | modify | 990 | 0.05 | 1.49717 | 1.47417 | 1.50317 | |
2987 | 2015.10.23 01:05 | close | 990 | 0.05 | 1.49788 | 1.47417 | 1.50317 | 4.00 | 16797.32 |
2988 | 2015.10.23 23:00 | buy | 991 | 0.05 | 1.49957 | 0.00000 | 0.00000 | |
2989 | 2015.10.23 23:00 | modify | 991 | 0.05 | 1.49957 | 1.47657 | 1.50557 | |
2990 | 2015.10.26 12:10 | close | 991 | 0.05 | 1.50062 | 1.47657 | 1.50557 | 6.11 | 16803.44 |
2991 | 2015.10.27 01:00 | buy | 992 | 0.05 | 1.50859 | 0.00000 | 0.00000 | |
2992 | 2015.10.27 01:00 | modify | 992 | 0.05 | 1.50859 | 1.48559 | 1.51459 | |
2993 | 2015.10.27 04:05 | close | 992 | 0.05 | 1.50933 | 1.48559 | 1.51459 | 4.16 | 16807.60 |
2994 | 2015.10.30 00:05 | buy | 993 | 0.05 | 1.51474 | 0.00000 | 0.00000 | |
2995 | 2015.10.30 00:05 | modify | 993 | 0.05 | 1.51474 | 1.49174 | 1.52074 | |
2996 | 2015.10.30 02:25 | close | 993 | 0.05 | 1.51564 | 1.49174 | 1.52074 | 5.06 | 16812.66 |
2997 | 2015.11.02 00:05 | buy | 994 | 0.05 | 1.52273 | 0.00000 | 0.00000 | |
2998 | 2015.11.02 00:05 | modify | 994 | 0.05 | 1.52273 | 1.49973 | 1.52873 | |
2999 | 2015.11.02 02:15 | close | 994 | 0.05 | 1.52356 | 1.49973 | 1.52873 | 4.67 | 16817.33 |
3000 | 2015.11.04 23:30 | buy | 995 | 0.05 | 1.52728 | 0.00000 | 0.00000 | |
3001 | 2015.11.04 23:30 | modify | 995 | 0.05 | 1.52728 | 1.50428 | 1.53328 | |
3002 | 2015.11.05 00:05 | close | 995 | 0.05 | 1.52822 | 1.50428 | 1.53328 | 5.90 | 16823.22 |
3003 | 2015.11.10 20:30 | buy | 996 | 0.05 | 1.52057 | 0.00000 | 0.00000 | |
3004 | 2015.11.10 20:30 | modify | 996 | 0.05 | 1.52057 | 1.49757 | 1.52657 | |
3005 | 2015.11.10 21:00 | close | 996 | 0.05 | 1.52150 | 1.49757 | 1.52657 | 5.23 | 16828.45 |
3006 | 2015.11.12 00:35 | buy | 997 | 0.05 | 1.52766 | 0.00000 | 0.00000 | |
3007 | 2015.11.12 00:35 | modify | 997 | 0.05 | 1.52766 | 1.50466 | 1.53366 | |
3008 | 2015.11.12 02:45 | close | 997 | 0.05 | 1.52857 | 1.50466 | 1.53366 | 5.12 | 16833.57 |
3009 | 2015.11.13 23:45 | buy | 998 | 0.05 | 1.53316 | 0.00000 | 0.00000 | |
3010 | 2015.11.13 23:45 | modify | 998 | 0.05 | 1.53316 | 1.51016 | 1.53916 | |
3011 | 2015.11.16 01:15 | close | 998 | 0.05 | 1.53421 | 1.51016 | 1.53916 | 6.11 | 16839.69 |
3012 | 2015.11.17 01:00 | buy | 999 | 0.05 | 1.53491 | 0.00000 | 0.00000 | |
3013 | 2015.11.17 01:00 | modify | 999 | 0.05 | 1.53491 | 1.51191 | 1.54091 | |
3014 | 2015.11.17 09:15 | close | 999 | 0.05 | 1.53600 | 1.51191 | 1.54091 | 6.13 | 16845.82 |
3015 | 2015.11.17 21:45 | buy | 1000 | 0.05 | 1.54321 | 0.00000 | 0.00000 | |
3016 | 2015.11.17 21:45 | modify | 1000 | 0.05 | 1.54321 | 1.52021 | 1.54921 | |
3017 | 2015.11.18 04:50 | close | 1000 | 0.05 | 1.54527 | 1.52021 | 1.54921 | 11.80 | 16857.62 |
3018 | 2015.11.19 20:40 | buy | 1001 | 0.05 | 1.55179 | 0.00000 | 0.00000 | |
3019 | 2015.11.19 20:40 | modify | 1001 | 0.05 | 1.55179 | 1.52879 | 1.55779 | |
3020 | 2015.11.23 09:28 | buy | 1002 | 0.10 | 1.54512 | 0.00000 | 0.00000 | |
3021 | 2015.11.23 09:28 | modify | 1002 | 0.10 | 1.54512 | 1.52212 | 1.55112 | |
3022 | 2015.11.24 11:06 | buy | 1003 | 0.20 | 1.53845 | 0.00000 | 0.00000 | |
3023 | 2015.11.24 11:06 | modify | 1003 | 0.20 | 1.53845 | 1.51545 | 1.54445 | |
3024 | 2015.11.25 15:35 | close | 1003 | 0.20 | 1.54263 | 1.51545 | 1.54445 | 94.92 | 16952.54 |
3025 | 2015.11.25 15:35 | close | 1002 | 0.10 | 1.54263 | 1.52212 | 1.55112 | -27.22 | 16925.32 |
3026 | 2015.11.25 15:35 | close | 1001 | 0.05 | 1.54263 | 1.52879 | 1.55779 | -50.75 | 16874.57 |
3027 | 2015.11.26 00:05 | buy | 1004 | 0.05 | 1.54285 | 0.00000 | 0.00000 | |
3028 | 2015.11.26 00:05 | modify | 1004 | 0.05 | 1.54285 | 1.51985 | 1.54885 | |
3029 | 2015.11.26 00:10 | close | 1004 | 0.05 | 1.54369 | 1.51985 | 1.54885 | 4.72 | 16879.29 |
3030 | 2015.11.26 20:55 | buy | 1005 | 0.05 | 1.54565 | 0.00000 | 0.00000 | |
3031 | 2015.11.26 20:55 | modify | 1005 | 0.05 | 1.54565 | 1.52265 | 1.55165 | |
3032 | 2015.11.27 03:10 | close | 1005 | 0.05 | 1.54668 | 1.52265 | 1.55165 | 5.99 | 16885.28 |
3033 | 2015.11.27 20:30 | buy | 1006 | 0.05 | 1.54811 | 0.00000 | 0.00000 | |
3034 | 2015.11.27 20:30 | modify | 1006 | 0.05 | 1.54811 | 1.52511 | 1.55411 | |
3035 | 2015.11.27 21:25 | close | 1006 | 0.05 | 1.54884 | 1.52511 | 1.55411 | 4.11 | 16889.39 |
3036 | 2015.12.01 22:10 | buy | 1007 | 0.05 | 1.54963 | 0.00000 | 0.00000 | |
3037 | 2015.12.01 22:10 | modify | 1007 | 0.05 | 1.54963 | 1.52663 | 1.55563 | |
3038 | 2015.12.02 11:31 | buy | 1008 | 0.10 | 1.54244 | 0.00000 | 0.00000 | |
3039 | 2015.12.02 11:31 | modify | 1008 | 0.10 | 1.54244 | 1.51944 | 1.54844 | |
3040 | 2015.12.02 12:05 | close | 1008 | 0.10 | 1.54514 | 1.51944 | 1.54844 | 30.39 | 16919.78 |
3041 | 2015.12.02 12:05 | close | 1007 | 0.05 | 1.54514 | 1.52663 | 1.55563 | -25.07 | 16894.72 |
3042 | 2015.12.11 21:25 | sell | 1009 | 0.05 | 1.49731 | 0.00000 | 0.00000 | |
3043 | 2015.12.11 21:25 | modify | 1009 | 0.05 | 1.49731 | 1.52031 | 1.49131 | |
3044 | 2015.12.11 21:50 | close | 1009 | 0.05 | 1.49641 | 1.52031 | 1.49131 | 5.06 | 16899.78 |
3045 | 2015.12.11 23:10 | sell | 1010 | 0.05 | 1.49831 | 0.00000 | 0.00000 | |
3046 | 2015.12.11 23:10 | modify | 1010 | 0.05 | 1.49831 | 1.52131 | 1.49231 | |
3047 | 2015.12.11 23:20 | close | 1010 | 0.05 | 1.49755 | 1.52131 | 1.49231 | 4.28 | 16904.06 |
3048 | 2015.12.14 20:00 | sell | 1011 | 0.05 | 1.49042 | 0.00000 | 0.00000 | |
3049 | 2015.12.14 20:00 | modify | 1011 | 0.05 | 1.49042 | 1.51342 | 1.48442 | |
3050 | 2015.12.14 20:10 | close | 1011 | 0.05 | 1.48958 | 1.51342 | 1.48442 | 4.73 | 16908.79 |
3051 | 2015.12.14 20:45 | sell | 1012 | 0.05 | 1.49011 | 0.00000 | 0.00000 | |
3052 | 2015.12.14 20:45 | modify | 1012 | 0.05 | 1.49011 | 1.51311 | 1.48411 | |
3053 | 2015.12.15 08:45 | close | 1012 | 0.05 | 1.48914 | 1.51311 | 1.48411 | 4.60 | 16913.38 |
3054 | 2015.12.16 21:10 | sell | 1013 | 0.05 | 1.48266 | 0.00000 | 0.00000 | |
3055 | 2015.12.16 21:10 | modify | 1013 | 0.05 | 1.48266 | 1.50566 | 1.47666 | |
3056 | 2015.12.16 21:15 | close | 1013 | 0.05 | 1.48001 | 1.50566 | 1.47666 | 14.91 | 16928.29 |
3057 | 2015.12.16 22:30 | sell | 1014 | 0.05 | 1.48519 | 0.00000 | 0.00000 | |
3058 | 2015.12.16 22:30 | modify | 1014 | 0.05 | 1.48519 | 1.50819 | 1.47919 | |
3059 | 2015.12.17 00:05 | close | 1014 | 0.05 | 1.48271 | 1.50819 | 1.47919 | 11.40 | 16939.69 |
3060 | 2015.12.17 01:15 | sell | 1015 | 0.05 | 1.48818 | 0.00000 | 0.00000 | |
3061 | 2015.12.17 01:15 | modify | 1015 | 0.05 | 1.48818 | 1.51118 | 1.48218 | |
3062 | 2015.12.17 01:35 | close | 1015 | 0.05 | 1.48688 | 1.51118 | 1.48218 | 7.31 | 16947.00 |
3063 | 2015.12.22 01:05 | sell | 1016 | 0.05 | 1.47735 | 0.00000 | 0.00000 | |
3064 | 2015.12.22 01:05 | modify | 1016 | 0.05 | 1.47735 | 1.50035 | 1.47135 | |
3065 | 2015.12.22 11:45 | close | 1016 | 0.05 | 1.47648 | 1.50035 | 1.47135 | 4.90 | 16951.90 |
3066 | 2015.12.22 23:20 | sell | 1017 | 0.05 | 1.46396 | 0.00000 | 0.00000 | |
3067 | 2015.12.22 23:20 | modify | 1017 | 0.05 | 1.46396 | 1.48696 | 1.45796 | |
3068 | 2015.12.23 00:05 | close | 1017 | 0.05 | 1.46275 | 1.48696 | 1.45796 | 5.96 | 16957.86 |
3069 | 2015.12.29 01:55 | sell | 1018 | 0.05 | 1.47126 | 0.00000 | 0.00000 | |
3070 | 2015.12.29 01:55 | modify | 1018 | 0.05 | 1.47126 | 1.49426 | 1.46526 | |
3071 | 2015.12.29 11:00 | close | 1018 | 0.05 | 1.46841 | 1.49426 | 1.46526 | 16.04 | 16973.90 |
3072 | 2015.12.29 23:50 | sell | 1019 | 0.05 | 1.47155 | 0.00000 | 0.00000 | |
3073 | 2015.12.29 23:50 | modify | 1019 | 0.05 | 1.47155 | 1.49455 | 1.46555 | |
3074 | 2015.12.30 00:35 | close | 1019 | 0.05 | 1.47059 | 1.49455 | 1.46555 | 4.55 | 16978.44 |
3075 | 2016.01.11 21:40 | sell | 1020 | 0.05 | 1.45640 | 0.00000 | 0.00000 | |
3076 | 2016.01.11 21:40 | modify | 1020 | 0.05 | 1.45640 | 1.47940 | 1.45040 | |
3077 | 2016.01.11 21:50 | close | 1020 | 0.05 | 1.45533 | 1.47940 | 1.45040 | 6.02 | 16984.46 |
3078 | 2016.01.11 22:45 | sell | 1021 | 0.05 | 1.45740 | 0.00000 | 0.00000 | |
3079 | 2016.01.11 22:45 | modify | 1021 | 0.05 | 1.45740 | 1.48040 | 1.45140 | |
3080 | 2016.01.11 23:15 | close | 1021 | 0.05 | 1.45660 | 1.48040 | 1.45140 | 4.51 | 16988.97 |
3081 | 2016.01.12 20:05 | sell | 1022 | 0.05 | 1.44726 | 0.00000 | 0.00000 | |
3082 | 2016.01.12 20:05 | modify | 1022 | 0.05 | 1.44726 | 1.47026 | 1.44126 | |
3083 | 2016.01.12 21:05 | close | 1022 | 0.05 | 1.44419 | 1.47026 | 1.44126 | 17.28 | 17006.25 |
3084 | 2016.01.15 01:45 | sell | 1023 | 0.05 | 1.44986 | 0.00000 | 0.00000 | |
3085 | 2016.01.15 01:45 | modify | 1023 | 0.05 | 1.44986 | 1.47286 | 1.44386 | |
3086 | 2016.01.15 03:20 | close | 1023 | 0.05 | 1.44911 | 1.47286 | 1.44386 | 4.22 | 17010.47 |
3087 | 2016.01.15 21:55 | sell | 1024 | 0.05 | 1.42893 | 0.00000 | 0.00000 | |
3088 | 2016.01.15 21:55 | modify | 1024 | 0.05 | 1.42893 | 1.45193 | 1.42293 | |
3089 | 2016.01.15 22:30 | close | 1024 | 0.05 | 1.42775 | 1.45193 | 1.42293 | 6.64 | 17017.11 |
3090 | 2016.01.19 00:50 | sell | 1025 | 0.05 | 1.43224 | 0.00000 | 0.00000 | |
3091 | 2016.01.19 00:50 | modify | 1025 | 0.05 | 1.43224 | 1.45524 | 1.42624 | |
3092 | 2016.01.19 04:40 | close | 1025 | 0.05 | 1.43119 | 1.45524 | 1.42624 | 5.90 | 17023.01 |
3093 | 2016.01.20 01:25 | sell | 1026 | 0.05 | 1.42251 | 0.00000 | 0.00000 | |
3094 | 2016.01.20 01:25 | modify | 1026 | 0.05 | 1.42251 | 1.44551 | 1.41651 | |
3095 | 2016.01.20 02:05 | close | 1026 | 0.05 | 1.42170 | 1.44551 | 1.41651 | 4.56 | 17027.57 |
3096 | 2016.01.20 21:55 | sell | 1027 | 0.05 | 1.42304 | 0.00000 | 0.00000 | |
3097 | 2016.01.20 21:55 | modify | 1027 | 0.05 | 1.42304 | 1.44604 | 1.41704 | |
3098 | 2016.01.20 22:00 | close | 1027 | 0.05 | 1.42184 | 1.44604 | 1.41704 | 6.75 | 17034.32 |
3099 | 2016.01.20 22:20 | sell | 1028 | 0.05 | 1.42372 | 0.00000 | 0.00000 | |
3100 | 2016.01.20 22:20 | modify | 1028 | 0.05 | 1.42372 | 1.44672 | 1.41772 | |
3101 | 2016.01.21 07:05 | close | 1028 | 0.05 | 1.42296 | 1.44672 | 1.41772 | 1.72 | 17036.04 |
3102 | 2016.02.01 00:05 | buy | 1029 | 0.05 | 1.45579 | 0.00000 | 0.00000 | |
3103 | 2016.02.01 00:05 | modify | 1029 | 0.05 | 1.45579 | 1.43279 | 1.46179 | |
3104 | 2016.02.01 00:20 | close | 1029 | 0.05 | 1.45692 | 1.43279 | 1.46179 | 6.36 | 17042.40 |
3105 | 2016.02.03 20:10 | buy | 1030 | 0.05 | 1.46383 | 0.00000 | 0.00000 | |
3106 | 2016.02.03 20:10 | modify | 1030 | 0.05 | 1.46383 | 1.44083 | 1.46983 | |
3107 | 2016.02.03 20:20 | close | 1030 | 0.05 | 1.46563 | 1.44083 | 1.46983 | 10.13 | 17052.53 |
3108 | 2016.02.03 21:00 | buy | 1031 | 0.05 | 1.46218 | 0.00000 | 0.00000 | |
3109 | 2016.02.03 21:00 | modify | 1031 | 0.05 | 1.46218 | 1.43918 | 1.46818 | |
3110 | 2016.02.03 21:05 | close | 1031 | 0.05 | 1.46369 | 1.43918 | 1.46818 | 8.50 | 17061.03 |
3111 | 2016.02.05 22:20 | sell | 1032 | 0.05 | 1.43861 | 0.00000 | 0.00000 | |
3112 | 2016.02.05 22:20 | modify | 1032 | 0.05 | 1.43861 | 1.46161 | 1.43261 | |
3113 | 2016.02.05 23:45 | close | 1032 | 0.05 | 1.43756 | 1.46161 | 1.43261 | 5.91 | 17066.94 |
3114 | 2016.02.08 01:15 | sell | 1033 | 0.05 | 1.43945 | 0.00000 | 0.00000 | |
3115 | 2016.02.08 01:15 | modify | 1033 | 0.05 | 1.43945 | 1.46245 | 1.43345 | |
3116 | 2016.02.08 11:35 | close | 1033 | 0.05 | 1.43867 | 1.46245 | 1.43345 | 4.39 | 17071.33 |
3117 | 2016.02.10 00:00 | sell | 1034 | 0.05 | 1.40744 | 0.00000 | 0.00000 | |
3118 | 2016.02.10 00:00 | modify | 1034 | 0.05 | 1.40744 | 1.43044 | 1.40144 | |
3119 | 2016.02.10 02:45 | close | 1034 | 0.05 | 1.40658 | 1.43044 | 1.40144 | 4.84 | 17076.17 |
3120 | 2016.02.11 20:10 | sell | 1035 | 0.05 | 1.40729 | 0.00000 | 0.00000 | |
3121 | 2016.02.11 20:10 | modify | 1035 | 0.05 | 1.40729 | 1.43029 | 1.40129 | |
3122 | 2016.02.11 20:25 | close | 1035 | 0.05 | 1.40635 | 1.43029 | 1.40129 | 5.29 | 17081.46 |
3123 | 2016.02.17 00:00 | sell | 1036 | 0.05 | 1.41360 | 0.00000 | 0.00000 | |
3124 | 2016.02.17 00:00 | modify | 1036 | 0.05 | 1.41360 | 1.43660 | 1.40760 | |
3125 | 2016.02.17 03:25 | close | 1036 | 0.05 | 1.41274 | 1.43660 | 1.40760 | 4.84 | 17086.30 |
3126 | 2016.02.22 00:02 | sell | 1037 | 0.05 | 1.41221 | 0.00000 | 0.00000 | |
3127 | 2016.02.22 00:02 | modify | 1037 | 0.05 | 1.41221 | 1.43521 | 1.40621 | |
3128 | 2016.02.22 09:15 | close | 1037 | 0.05 | 1.40874 | 1.43521 | 1.40621 | 19.53 | 17105.83 |
3129 | 2016.02.22 20:05 | sell | 1038 | 0.05 | 1.41451 | 0.00000 | 0.00000 | |
3130 | 2016.02.22 20:05 | modify | 1038 | 0.05 | 1.41451 | 1.43751 | 1.40851 | |
3131 | 2016.02.22 21:45 | close | 1038 | 0.05 | 1.41370 | 1.43751 | 1.40851 | 4.56 | 17110.39 |
3132 | 2016.02.24 01:30 | sell | 1039 | 0.05 | 1.39130 | 0.00000 | 0.00000 | |
3133 | 2016.02.24 01:30 | modify | 1039 | 0.05 | 1.39130 | 1.41430 | 1.38530 | |
3134 | 2016.02.24 01:45 | close | 1039 | 0.05 | 1.39025 | 1.41430 | 1.38530 | 5.91 | 17116.30 |
3135 | 2016.02.24 22:10 | sell | 1040 | 0.05 | 1.37601 | 0.00000 | 0.00000 | |
3136 | 2016.02.24 22:10 | modify | 1040 | 0.05 | 1.37601 | 1.39901 | 1.37001 | |
3137 | 2016.02.25 10:44 | sell | 1041 | 0.10 | 1.38267 | 0.00000 | 0.00000 | |
3138 | 2016.02.25 10:44 | modify | 1041 | 0.10 | 1.38267 | 1.40567 | 1.37667 | |
3139 | 2016.02.25 11:00 | close | 1041 | 0.10 | 1.38014 | 1.40567 | 1.37667 | 28.47 | 17144.77 |
3140 | 2016.02.25 11:00 | close | 1040 | 0.05 | 1.38014 | 1.39901 | 1.37001 | -25.80 | 17118.97 |
3141 | 2016.02.25 20:55 | sell | 1042 | 0.05 | 1.38157 | 0.00000 | 0.00000 | |
3142 | 2016.02.25 20:55 | modify | 1042 | 0.05 | 1.38157 | 1.40457 | 1.37557 | |
3143 | 2016.02.26 03:10 | close | 1042 | 0.05 | 1.38083 | 1.40457 | 1.37557 | 3.31 | 17122.27 |
3144 | 2016.02.29 01:15 | sell | 1043 | 0.05 | 1.38343 | 0.00000 | 0.00000 | |
3145 | 2016.02.29 01:15 | modify | 1043 | 0.05 | 1.38343 | 1.40643 | 1.37743 | |
3146 | 2016.02.29 01:25 | close | 1043 | 0.05 | 1.38205 | 1.40643 | 1.37743 | 7.77 | 17130.04 |
3147 | 2016.02.29 21:05 | sell | 1044 | 0.05 | 1.38933 | 0.00000 | 0.00000 | |
3148 | 2016.02.29 21:05 | modify | 1044 | 0.05 | 1.38933 | 1.41233 | 1.38333 | |
3149 | 2016.03.01 11:16 | sell | 1045 | 0.10 | 1.39598 | 0.00000 | 0.00000 | |
3150 | 2016.03.01 11:16 | modify | 1045 | 0.10 | 1.39598 | 1.41898 | 1.38998 | |
3151 | 2016.03.01 11:35 | close | 1045 | 0.10 | 1.39266 | 1.41898 | 1.38998 | 37.37 | 17167.41 |
3152 | 2016.03.01 11:35 | close | 1044 | 0.05 | 1.39266 | 1.41233 | 1.38333 | -19.59 | 17147.82 |
3153 | 2016.03.11 00:40 | sell | 1046 | 0.05 | 1.40752 | 0.00000 | 0.00000 | |
3154 | 2016.03.11 00:40 | modify | 1046 | 0.05 | 1.40752 | 1.43052 | 1.40152 | |
3155 | 2016.03.11 00:50 | close | 1046 | 0.05 | 1.40614 | 1.43052 | 1.40152 | 7.77 | 17155.59 |
3156 | 2016.03.21 00:05 | buy | 1047 | 0.05 | 1.40112 | 0.00000 | 0.00000 | |
3157 | 2016.03.21 00:05 | modify | 1047 | 0.05 | 1.40112 | 1.37812 | 1.40712 | |
3158 | 2016.03.21 00:15 | close | 1047 | 0.05 | 1.40236 | 1.37812 | 1.40712 | 6.98 | 17162.57 |
3159 | 2016.03.21 00:35 | buy | 1048 | 0.05 | 1.40154 | 0.00000 | 0.00000 | |
3160 | 2016.03.21 00:35 | modify | 1048 | 0.05 | 1.40154 | 1.37854 | 1.40754 | |
3161 | 2016.03.21 01:10 | close | 1048 | 0.05 | 1.40231 | 1.37854 | 1.40754 | 4.33 | 17166.90 |
3162 | 2016.03.23 02:05 | sell | 1049 | 0.05 | 1.38302 | 0.00000 | 0.00000 | |
3163 | 2016.03.23 02:05 | modify | 1049 | 0.05 | 1.38302 | 1.40602 | 1.37702 | |
3164 | 2016.03.23 08:45 | close | 1049 | 0.05 | 1.38204 | 1.40602 | 1.37702 | 5.51 | 17172.41 |
3165 | 2016.03.28 01:05 | sell | 1050 | 0.05 | 1.38297 | 0.00000 | 0.00000 | |
3166 | 2016.03.28 01:05 | modify | 1050 | 0.05 | 1.38297 | 1.40597 | 1.37697 | |
3167 | 2016.03.28 01:15 | close | 1050 | 0.05 | 1.38163 | 1.40597 | 1.37697 | 7.54 | 17179.95 |
3168 | 2016.03.30 23:35 | sell | 1051 | 0.05 | 1.38775 | 0.00000 | 0.00000 | |
3169 | 2016.03.30 23:35 | modify | 1051 | 0.05 | 1.38775 | 1.41075 | 1.38175 | |
3170 | 2016.03.31 00:15 | close | 1051 | 0.05 | 1.38704 | 1.41075 | 1.38175 | 1.44 | 17181.39 |
3171 | 2016.03.31 22:45 | sell | 1052 | 0.05 | 1.38086 | 0.00000 | 0.00000 | |
3172 | 2016.03.31 22:45 | modify | 1052 | 0.05 | 1.38086 | 1.40386 | 1.37486 | |
3173 | 2016.04.01 03:50 | close | 1052 | 0.05 | 1.37975 | 1.40386 | 1.37486 | 5.39 | 17186.77 |
3174 | 2016.04.01 22:50 | sell | 1053 | 0.05 | 1.36391 | 0.00000 | 0.00000 | |
3175 | 2016.04.01 22:50 | modify | 1053 | 0.05 | 1.36391 | 1.38691 | 1.35791 | |
3176 | 2016.04.01 23:20 | close | 1053 | 0.05 | 1.36318 | 1.38691 | 1.35791 | 4.11 | 17190.88 |
3177 | 2016.04.04 02:35 | sell | 1054 | 0.05 | 1.36409 | 0.00000 | 0.00000 | |
3178 | 2016.04.04 02:35 | modify | 1054 | 0.05 | 1.36409 | 1.38709 | 1.35809 | |
3179 | 2016.04.04 03:15 | close | 1054 | 0.05 | 1.36331 | 1.38709 | 1.35809 | 4.39 | 17195.27 |
3180 | 2016.04.07 01:50 | sell | 1055 | 0.05 | 1.35065 | 0.00000 | 0.00000 | |
3181 | 2016.04.07 01:50 | modify | 1055 | 0.05 | 1.35065 | 1.37365 | 1.34465 | |
3182 | 2016.04.07 04:45 | close | 1055 | 0.05 | 1.34977 | 1.37365 | 1.34465 | 4.95 | 17200.22 |
3183 | 2016.04.21 00:00 | buy | 1056 | 0.05 | 1.39332 | 0.00000 | 0.00000 | |
3184 | 2016.04.21 00:00 | modify | 1056 | 0.05 | 1.39332 | 1.37032 | 1.39932 | |
3185 | 2016.04.21 12:30 | close | 1056 | 0.05 | 1.39406 | 1.37032 | 1.39932 | 4.17 | 17204.39 |
3186 | 2016.04.22 00:45 | buy | 1057 | 0.05 | 1.39535 | 0.00000 | 0.00000 | |
3187 | 2016.04.22 00:45 | modify | 1057 | 0.05 | 1.39535 | 1.37235 | 1.40135 | |
3188 | 2016.04.22 01:05 | close | 1057 | 0.05 | 1.39615 | 1.37235 | 1.40135 | 4.50 | 17208.89 |
3189 | 2016.04.27 00:15 | buy | 1058 | 0.05 | 1.41885 | 0.00000 | 0.00000 | |
3190 | 2016.04.27 00:15 | modify | 1058 | 0.05 | 1.41885 | 1.39585 | 1.42485 | |
3191 | 2016.04.27 04:20 | close | 1058 | 0.05 | 1.41985 | 1.39585 | 1.42485 | 5.63 | 17214.52 |
3192 | 2016.05.11 21:10 | buy | 1059 | 0.05 | 1.40340 | 0.00000 | 0.00000 | |
3193 | 2016.05.11 21:10 | modify | 1059 | 0.05 | 1.40340 | 1.38040 | 1.40940 | |
3194 | 2016.05.11 21:45 | close | 1059 | 0.05 | 1.40422 | 1.38040 | 1.40940 | 4.61 | 17219.13 |
3195 | 2016.05.11 23:00 | buy | 1060 | 0.05 | 1.40275 | 0.00000 | 0.00000 | |
3196 | 2016.05.11 23:00 | modify | 1060 | 0.05 | 1.40275 | 1.37975 | 1.40875 | |
3197 | 2016.05.12 14:05 | close | 1060 | 0.05 | 1.40512 | 1.37975 | 1.40875 | 13.95 | 17233.08 |
3198 | 2016.05.18 02:45 | buy | 1061 | 0.05 | 1.41712 | 0.00000 | 0.00000 | |
3199 | 2016.05.18 02:45 | modify | 1061 | 0.05 | 1.41712 | 1.39412 | 1.42312 | |
3200 | 2016.05.18 05:15 | close | 1061 | 0.05 | 1.41797 | 1.39412 | 1.42312 | 4.79 | 17237.87 |
3201 | 2016.05.19 22:50 | buy | 1062 | 0.05 | 1.44634 | 0.00000 | 0.00000 | |
3202 | 2016.05.19 22:50 | modify | 1062 | 0.05 | 1.44634 | 1.42334 | 1.45234 | |
3203 | 2016.05.19 23:15 | close | 1062 | 0.05 | 1.44761 | 1.42334 | 1.45234 | 7.15 | 17245.02 |
3204 | 2016.05.20 02:50 | buy | 1063 | 0.05 | 1.44652 | 0.00000 | 0.00000 | |
3205 | 2016.05.20 02:50 | modify | 1063 | 0.05 | 1.44652 | 1.42352 | 1.45252 | |
3206 | 2016.05.20 08:20 | close | 1063 | 0.05 | 1.44761 | 1.42352 | 1.45252 | 6.13 | 17251.15 |
3207 | 2016.05.25 02:35 | buy | 1064 | 0.05 | 1.45143 | 0.00000 | 0.00000 | |
3208 | 2016.05.25 02:35 | modify | 1064 | 0.05 | 1.45143 | 1.42843 | 1.45743 | |
3209 | 2016.05.25 11:00 | close | 1064 | 0.05 | 1.45416 | 1.42843 | 1.45743 | 15.37 | 17266.52 |
3210 | 2016.05.26 00:00 | buy | 1065 | 0.05 | 1.45675 | 0.00000 | 0.00000 | |
3211 | 2016.05.26 00:00 | modify | 1065 | 0.05 | 1.45675 | 1.43375 | 1.46275 | |
3212 | 2016.05.26 01:00 | close | 1065 | 0.05 | 1.45751 | 1.43375 | 1.46275 | 4.28 | 17270.80 |
3213 | 2016.05.31 00:45 | buy | 1066 | 0.05 | 1.45191 | 0.00000 | 0.00000 | |
3214 | 2016.05.31 00:45 | modify | 1066 | 0.05 | 1.45191 | 1.42891 | 1.45791 | |
3215 | 2016.05.31 03:20 | close | 1066 | 0.05 | 1.45281 | 1.42891 | 1.45791 | 5.06 | 17275.86 |
3216 | 2016.06.03 00:00 | buy | 1067 | 0.05 | 1.42815 | 0.00000 | 0.00000 | |
3217 | 2016.06.03 00:00 | modify | 1067 | 0.05 | 1.42815 | 1.40515 | 1.43415 | |
3218 | 2016.06.03 10:25 | close | 1067 | 0.05 | 1.42936 | 1.40515 | 1.43415 | 6.81 | 17282.67 |
3219 | 2016.06.09 22:45 | sell | 1068 | 0.05 | 1.39598 | 0.00000 | 0.00000 | |
3220 | 2016.06.09 22:45 | modify | 1068 | 0.05 | 1.39598 | 1.41898 | 1.38998 | |
3221 | 2016.06.09 23:50 | close | 1068 | 0.05 | 1.39441 | 1.41898 | 1.38998 | 8.84 | 17291.51 |
3222 | 2016.06.13 23:40 | sell | 1069 | 0.05 | 1.37271 | 0.00000 | 0.00000 | |
3223 | 2016.06.13 23:40 | modify | 1069 | 0.05 | 1.37271 | 1.39571 | 1.36671 | |
3224 | 2016.06.14 00:10 | close | 1069 | 0.05 | 1.37063 | 1.39571 | 1.36671 | 10.85 | 17302.36 |
3225 | 2016.06.22 22:10 | sell | 1070 | 0.05 | 1.40903 | 0.00000 | 0.00000 | |
3226 | 2016.06.22 22:10 | modify | 1070 | 0.05 | 1.40903 | 1.43203 | 1.40303 | |
3227 | 2016.06.22 22:15 | close | 1070 | 0.05 | 1.40818 | 1.43203 | 1.40303 | 4.79 | 17307.15 |
3228 | 2016.06.22 23:05 | sell | 1071 | 0.05 | 1.40956 | 0.00000 | 0.00000 | |
3229 | 2016.06.22 23:05 | modify | 1071 | 0.05 | 1.40956 | 1.43256 | 1.40356 | |
3230 | 2016.06.23 00:26 | sell | 1072 | 0.10 | 1.41624 | 0.00000 | 0.00000 | |
3231 | 2016.06.23 00:26 | modify | 1072 | 0.10 | 1.41624 | 1.43924 | 1.41024 | |
3232 | 2016.06.23 09:45 | close | 1072 | 0.10 | 1.41320 | 1.43924 | 1.41024 | 34.22 | 17341.37 |
3233 | 2016.06.23 09:45 | close | 1071 | 0.05 | 1.41320 | 1.43256 | 1.40356 | -23.04 | 17318.33 |
3234 | 2016.06.28 02:30 | sell | 1073 | 0.05 | 1.29541 | 0.00000 | 0.00000 | |
3235 | 2016.06.28 02:30 | modify | 1073 | 0.05 | 1.29541 | 1.31841 | 1.28941 | |
3236 | 2016.06.28 03:00 | close | 1073 | 0.05 | 1.29451 | 1.31841 | 1.28941 | 5.06 | 17323.39 |
3237 | 2016.06.30 22:55 | sell | 1074 | 0.05 | 1.29915 | 0.00000 | 0.00000 | |
3238 | 2016.06.30 22:55 | modify | 1074 | 0.05 | 1.29915 | 1.32215 | 1.29315 | |
3239 | 2016.07.01 00:25 | close | 1074 | 0.05 | 1.29814 | 1.32215 | 1.29315 | 4.83 | 17328.21 |
3240 | 2016.07.01 02:00 | sell | 1075 | 0.05 | 1.30027 | 0.00000 | 0.00000 | |
3241 | 2016.07.01 02:00 | modify | 1075 | 0.05 | 1.30027 | 1.32327 | 1.29427 | |
3242 | 2016.07.01 09:00 | close | 1075 | 0.05 | 1.29926 | 1.32327 | 1.29427 | 5.68 | 17333.89 |
3243 | 2016.07.04 01:35 | sell | 1076 | 0.05 | 1.29392 | 0.00000 | 0.00000 | |
3244 | 2016.07.04 01:35 | modify | 1076 | 0.05 | 1.29392 | 1.31692 | 1.28792 | |
3245 | 2016.07.04 04:10 | close | 1076 | 0.05 | 1.29306 | 1.31692 | 1.28792 | 4.84 | 17338.73 |
3246 | 2016.07.08 02:50 | sell | 1077 | 0.05 | 1.26439 | 0.00000 | 0.00000 | |
3247 | 2016.07.08 02:50 | modify | 1077 | 0.05 | 1.26439 | 1.28739 | 1.25839 | |
3248 | 2016.07.08 13:31 | sell | 1078 | 0.10 | 1.27166 | 0.00000 | 0.00000 | |
3249 | 2016.07.08 13:31 | modify | 1078 | 0.10 | 1.27166 | 1.29466 | 1.26566 | |
3250 | 2016.07.11 11:05 | close | 1078 | 0.10 | 1.26859 | 1.29466 | 1.26566 | 32.84 | 17371.58 |
3251 | 2016.07.11 11:05 | close | 1077 | 0.05 | 1.26859 | 1.28739 | 1.25839 | -24.48 | 17347.09 |
3252 | 2016.07.14 22:05 | sell | 1079 | 0.05 | 1.30731 | 0.00000 | 0.00000 | |
3253 | 2016.07.14 22:05 | modify | 1079 | 0.05 | 1.30731 | 1.33031 | 1.30131 | |
3254 | 2016.07.15 03:23 | sell | 1080 | 0.10 | 1.31398 | 0.00000 | 0.00000 | |
3255 | 2016.07.15 03:23 | modify | 1080 | 0.10 | 1.31398 | 1.33698 | 1.30798 | |
3256 | 2016.07.15 10:05 | close | 1080 | 0.10 | 1.31124 | 1.33698 | 1.30798 | 30.84 | 17377.93 |
3257 | 2016.07.15 10:05 | close | 1079 | 0.05 | 1.31124 | 1.33031 | 1.30131 | -22.96 | 17354.97 |
3258 | 2016.07.18 01:05 | sell | 1081 | 0.05 | 1.30131 | 0.00000 | 0.00000 | |
3259 | 2016.07.18 01:05 | modify | 1081 | 0.05 | 1.30131 | 1.32431 | 1.29531 | |
3260 | 2016.07.18 01:10 | close | 1081 | 0.05 | 1.30056 | 1.32431 | 1.29531 | 4.23 | 17359.20 |
3261 | 2016.07.18 01:15 | sell | 1082 | 0.05 | 1.30184 | 0.00000 | 0.00000 | |
3262 | 2016.07.18 01:15 | modify | 1082 | 0.05 | 1.30184 | 1.32484 | 1.29584 | |
3263 | 2016.07.18 02:55 | close | 1082 | 0.05 | 1.29871 | 1.32484 | 1.29584 | 17.62 | 17376.82 |
3264 | 2016.07.19 01:15 | sell | 1083 | 0.05 | 1.30381 | 0.00000 | 0.00000 | |
3265 | 2016.07.19 01:15 | modify | 1083 | 0.05 | 1.30381 | 1.32681 | 1.29781 | |
3266 | 2016.07.19 03:50 | close | 1083 | 0.05 | 1.30306 | 1.32681 | 1.29781 | 4.22 | 17381.04 |
3267 | 2016.07.19 23:35 | sell | 1084 | 0.05 | 1.29127 | 0.00000 | 0.00000 | |
3268 | 2016.07.19 23:35 | modify | 1084 | 0.05 | 1.29127 | 1.31427 | 1.28527 | |
3269 | 2016.07.20 04:00 | close | 1084 | 0.05 | 1.29000 | 1.31427 | 1.28527 | 6.30 | 17387.33 |
3270 | 2016.07.25 00:05 | sell | 1085 | 0.05 | 1.29635 | 0.00000 | 0.00000 | |
3271 | 2016.07.25 00:05 | modify | 1085 | 0.05 | 1.29635 | 1.31935 | 1.29035 | |
3272 | 2016.07.25 06:45 | close | 1085 | 0.05 | 1.29546 | 1.31935 | 1.29035 | 5.00 | 17392.33 |
3273 | 2016.07.26 01:35 | buy | 1086 | 0.05 | 1.29410 | 0.00000 | 0.00000 | |
3274 | 2016.07.26 01:35 | modify | 1086 | 0.05 | 1.29410 | 1.27110 | 1.30010 | |
3275 | 2016.07.26 10:01 | buy | 1087 | 0.10 | 1.28744 | 0.00000 | 0.00000 | |
3276 | 2016.07.26 10:01 | modify | 1087 | 0.10 | 1.28744 | 1.26444 | 1.29344 | |
3277 | 2016.07.26 11:35 | close | 1087 | 0.10 | 1.29162 | 1.26444 | 1.29344 | 47.05 | 17439.38 |
3278 | 2016.07.26 11:35 | close | 1086 | 0.05 | 1.29162 | 1.27110 | 1.30010 | -13.96 | 17425.42 |
3279 | 2016.07.26 22:10 | buy | 1088 | 0.05 | 1.30297 | 0.00000 | 0.00000 | |
3280 | 2016.07.26 22:10 | modify | 1088 | 0.05 | 1.30297 | 1.27997 | 1.30897 | |
3281 | 2016.07.27 02:00 | close | 1088 | 0.05 | 1.30367 | 1.27997 | 1.30897 | 4.14 | 17429.57 |
3282 | 2016.07.27 22:50 | buy | 1089 | 0.05 | 1.30204 | 0.00000 | 0.00000 | |
3283 | 2016.07.27 22:50 | modify | 1089 | 0.05 | 1.30204 | 1.27904 | 1.30804 | |
3284 | 2016.07.27 23:30 | close | 1089 | 0.05 | 1.30366 | 1.27904 | 1.30804 | 9.12 | 17438.69 |
3285 | 2016.08.04 22:40 | sell | 1090 | 0.05 | 1.27799 | 0.00000 | 0.00000 | |
3286 | 2016.08.04 22:40 | modify | 1090 | 0.05 | 1.27799 | 1.30099 | 1.27199 | |
3287 | 2016.08.04 23:50 | close | 1090 | 0.05 | 1.27726 | 1.30099 | 1.27199 | 4.11 | 17442.80 |
3288 | 2016.08.05 01:30 | sell | 1091 | 0.05 | 1.27780 | 0.00000 | 0.00000 | |
3289 | 2016.08.05 01:30 | modify | 1091 | 0.05 | 1.27780 | 1.30080 | 1.27180 | |
3290 | 2016.08.08 16:52 | sell | 1092 | 0.10 | 1.28445 | 0.00000 | 0.00000 | |
3291 | 2016.08.08 16:52 | modify | 1092 | 0.10 | 1.28445 | 1.30745 | 1.27845 | |
3292 | 2016.08.08 19:55 | close | 1092 | 0.10 | 1.28197 | 1.30745 | 1.27845 | 27.91 | 17470.71 |
3293 | 2016.08.08 19:55 | close | 1091 | 0.05 | 1.28197 | 1.30080 | 1.27180 | -24.31 | 17446.39 |
3294 | 2016.08.10 01:35 | sell | 1093 | 0.05 | 1.27688 | 0.00000 | 0.00000 | |
3295 | 2016.08.10 01:35 | modify | 1093 | 0.05 | 1.27688 | 1.29988 | 1.27088 | |
3296 | 2016.08.10 10:55 | close | 1093 | 0.05 | 1.27580 | 1.29988 | 1.27088 | 6.08 | 17452.47 |
3297 | 2016.08.11 21:40 | sell | 1094 | 0.05 | 1.26360 | 0.00000 | 0.00000 | |
3298 | 2016.08.11 21:40 | modify | 1094 | 0.05 | 1.26360 | 1.28660 | 1.25760 | |
3299 | 2016.08.12 10:05 | close | 1094 | 0.05 | 1.26222 | 1.28660 | 1.25760 | 6.91 | 17459.38 |
3300 | 2016.08.12 22:05 | sell | 1095 | 0.05 | 1.26004 | 0.00000 | 0.00000 | |
3301 | 2016.08.12 22:05 | modify | 1095 | 0.05 | 1.26004 | 1.28304 | 1.25404 | |
3302 | 2016.08.12 23:00 | close | 1095 | 0.05 | 1.25904 | 1.28304 | 1.25404 | 5.63 | 17465.01 |
3303 | 2016.08.15 23:55 | sell | 1096 | 0.05 | 1.25315 | 0.00000 | 0.00000 | |
3304 | 2016.08.15 23:55 | modify | 1096 | 0.05 | 1.25315 | 1.27615 | 1.24715 | |
3305 | 2016.08.16 09:15 | close | 1096 | 0.05 | 1.25217 | 1.27615 | 1.24715 | 4.67 | 17469.67 |
3306 | 2016.08.17 01:40 | sell | 1097 | 0.05 | 1.25653 | 0.00000 | 0.00000 | |
3307 | 2016.08.17 01:40 | modify | 1097 | 0.05 | 1.25653 | 1.27953 | 1.25053 | |
3308 | 2016.08.17 01:50 | close | 1097 | 0.05 | 1.25552 | 1.27953 | 1.25053 | 5.69 | 17475.36 |
3309 | 2016.08.29 00:15 | buy | 1098 | 0.05 | 1.28332 | 0.00000 | 0.00000 | |
3310 | 2016.08.29 00:15 | modify | 1098 | 0.05 | 1.28332 | 1.26032 | 1.28932 | |
3311 | 2016.08.29 01:20 | close | 1098 | 0.05 | 1.28404 | 1.26032 | 1.28932 | 4.05 | 17479.41 |
3312 | 2016.09.09 21:30 | buy | 1099 | 0.05 | 1.29414 | 0.00000 | 0.00000 | |
3313 | 2016.09.09 21:30 | modify | 1099 | 0.05 | 1.29414 | 1.27114 | 1.30014 | |
3314 | 2016.09.09 23:40 | close | 1099 | 0.05 | 1.29490 | 1.27114 | 1.30014 | 4.28 | 17483.69 |
3315 | 2016.09.12 00:05 | buy | 1100 | 0.05 | 1.29336 | 0.00000 | 0.00000 | |
3316 | 2016.09.12 00:05 | modify | 1100 | 0.05 | 1.29336 | 1.27036 | 1.29936 | |
3317 | 2016.09.12 05:05 | close | 1100 | 0.05 | 1.29459 | 1.27036 | 1.29936 | 6.92 | 17490.61 |
3318 | 2016.09.20 01:40 | sell | 1101 | 0.05 | 1.27802 | 0.00000 | 0.00000 | |
3319 | 2016.09.20 01:40 | modify | 1101 | 0.05 | 1.27802 | 1.30102 | 1.27202 | |
3320 | 2016.09.20 10:05 | close | 1101 | 0.05 | 1.27691 | 1.30102 | 1.27202 | 6.25 | 17496.86 |
3321 | 2016.09.20 22:05 | sell | 1102 | 0.05 | 1.27088 | 0.00000 | 0.00000 | |
3322 | 2016.09.20 22:05 | modify | 1102 | 0.05 | 1.27088 | 1.29388 | 1.26488 | |
3323 | 2016.09.21 06:35 | close | 1102 | 0.05 | 1.26992 | 1.29388 | 1.26488 | 4.55 | 17501.41 |
3324 | 2016.09.21 22:55 | sell | 1103 | 0.05 | 1.26999 | 0.00000 | 0.00000 | |
3325 | 2016.09.21 22:55 | modify | 1103 | 0.05 | 1.26999 | 1.29299 | 1.26399 | |
3326 | 2016.09.21 23:20 | close | 1103 | 0.05 | 1.26928 | 1.29299 | 1.26399 | 4.00 | 17505.41 |
3327 | 2016.09.23 02:35 | sell | 1104 | 0.05 | 1.26800 | 0.00000 | 0.00000 | |
3328 | 2016.09.23 02:35 | modify | 1104 | 0.05 | 1.26800 | 1.29100 | 1.26200 | |
3329 | 2016.09.23 03:55 | close | 1104 | 0.05 | 1.26631 | 1.29100 | 1.26200 | 9.51 | 17514.92 |
3330 | 2016.09.23 22:35 | sell | 1105 | 0.05 | 1.25746 | 0.00000 | 0.00000 | |
3331 | 2016.09.23 22:35 | modify | 1105 | 0.05 | 1.25746 | 1.28046 | 1.25146 | |
3332 | 2016.09.26 00:35 | close | 1105 | 0.05 | 1.25675 | 1.28046 | 1.25146 | 3.15 | 17518.07 |
3333 | 2016.09.26 23:05 | sell | 1106 | 0.05 | 1.25692 | 0.00000 | 0.00000 | |
3334 | 2016.09.26 23:05 | modify | 1106 | 0.05 | 1.25692 | 1.27992 | 1.25092 | |
3335 | 2016.09.27 04:05 | close | 1106 | 0.05 | 1.25606 | 1.27992 | 1.25092 | 3.99 | 17522.05 |
3336 | 2016.10.03 21:15 | sell | 1107 | 0.05 | 1.25223 | 0.00000 | 0.00000 | |
3337 | 2016.10.03 21:15 | modify | 1107 | 0.05 | 1.25223 | 1.27523 | 1.24623 | |
3338 | 2016.10.03 21:55 | close | 1107 | 0.05 | 1.25125 | 1.27523 | 1.24623 | 5.52 | 17527.57 |
3339 | 2016.10.12 01:35 | sell | 1108 | 0.05 | 1.20043 | 0.00000 | 0.00000 | |
3340 | 2016.10.12 01:35 | modify | 1108 | 0.05 | 1.20043 | 1.22343 | 1.19443 | |
3341 | 2016.10.12 01:43 | sell | 1109 | 0.10 | 1.20710 | 0.00000 | 0.00000 | |
3342 | 2016.10.12 01:43 | modify | 1109 | 0.10 | 1.20710 | 1.23010 | 1.20110 | |
3343 | 2016.10.12 02:39 | sell | 1110 | 0.20 | 1.21375 | 0.00000 | 0.00000 | |
3344 | 2016.10.12 02:39 | modify | 1110 | 0.20 | 1.21375 | 1.23675 | 1.20775 | |
3345 | 2016.10.12 15:40 | close | 1110 | 0.20 | 1.20958 | 1.23675 | 1.20775 | 93.87 | 17621.44 |
3346 | 2016.10.12 15:40 | close | 1109 | 0.10 | 1.20958 | 1.23010 | 1.20110 | -27.91 | 17593.53 |
3347 | 2016.10.12 15:40 | close | 1108 | 0.05 | 1.20958 | 1.22343 | 1.19443 | -51.49 | 17542.04 |
3348 | 2016.10.18 02:45 | sell | 1111 | 0.05 | 1.20713 | 0.00000 | 0.00000 | |
3349 | 2016.10.18 02:45 | modify | 1111 | 0.05 | 1.20713 | 1.23013 | 1.20113 | |
3350 | 2016.10.18 12:56 | sell | 1112 | 0.10 | 1.21378 | 0.00000 | 0.00000 | |
3351 | 2016.10.18 12:56 | modify | 1112 | 0.10 | 1.21378 | 1.23678 | 1.20778 | |
3352 | 2016.10.20 14:45 | close | 1112 | 0.10 | 1.21116 | 1.23678 | 1.20778 | 22.66 | 17564.70 |
3353 | 2016.10.20 14:45 | close | 1111 | 0.05 | 1.21116 | 1.23013 | 1.20113 | -26.10 | 17538.60 |
3354 | 2016.10.24 21:30 | sell | 1113 | 0.05 | 1.21421 | 0.00000 | 0.00000 | |
3355 | 2016.10.24 21:30 | modify | 1113 | 0.05 | 1.21421 | 1.23721 | 1.20821 | |
3356 | 2016.10.25 15:03 | sell | 1114 | 0.10 | 1.22086 | 0.00000 | 0.00000 | |
3357 | 2016.10.25 15:03 | modify | 1114 | 0.10 | 1.22086 | 1.24386 | 1.21486 | |
3358 | 2016.10.25 15:55 | close | 1114 | 0.10 | 1.21841 | 1.24386 | 1.21486 | 27.57 | 17566.17 |
3359 | 2016.10.25 15:55 | close | 1113 | 0.05 | 1.21841 | 1.23721 | 1.20821 | -24.48 | 17541.69 |
3360 | 2016.10.25 21:45 | sell | 1115 | 0.05 | 1.21211 | 0.00000 | 0.00000 | |
3361 | 2016.10.25 21:45 | modify | 1115 | 0.05 | 1.21211 | 1.23511 | 1.20611 | |
3362 | 2016.10.25 23:10 | close | 1115 | 0.05 | 1.21133 | 1.23511 | 1.20611 | 4.39 | 17546.08 |
3363 | 2016.10.26 22:40 | sell | 1116 | 0.05 | 1.21616 | 0.00000 | 0.00000 | |
3364 | 2016.10.26 22:40 | modify | 1116 | 0.05 | 1.21616 | 1.23916 | 1.21016 | |
3365 | 2016.10.27 03:25 | close | 1116 | 0.05 | 1.21540 | 1.23916 | 1.21016 | 1.71 | 17547.79 |
3366 | 2016.10.28 02:55 | sell | 1117 | 0.05 | 1.20967 | 0.00000 | 0.00000 | |
3367 | 2016.10.28 02:55 | modify | 1117 | 0.05 | 1.20967 | 1.23267 | 1.20367 | |
3368 | 2016.10.28 08:45 | close | 1117 | 0.05 | 1.20891 | 1.23267 | 1.20367 | 4.27 | 17552.06 |
3369 | 2016.10.31 02:05 | sell | 1118 | 0.05 | 1.20460 | 0.00000 | 0.00000 | |
3370 | 2016.10.31 02:05 | modify | 1118 | 0.05 | 1.20460 | 1.22760 | 1.19860 | |
3371 | 2016.10.31 10:20 | close | 1118 | 0.05 | 1.20382 | 1.22760 | 1.19860 | 4.39 | 17556.45 |
3372 | 2016.10.31 21:30 | sell | 1119 | 0.05 | 1.21031 | 0.00000 | 0.00000 | |
3373 | 2016.10.31 21:30 | modify | 1119 | 0.05 | 1.21031 | 1.23331 | 1.20431 | |
3374 | 2016.11.01 03:30 | close | 1119 | 0.05 | 1.20946 | 1.23331 | 1.20431 | 3.93 | 17560.37 |
3375 | 2016.11.03 00:20 | sell | 1120 | 0.05 | 1.19780 | 0.00000 | 0.00000 | |
3376 | 2016.11.03 00:20 | modify | 1120 | 0.05 | 1.19780 | 1.22080 | 1.19180 | |
3377 | 2016.11.03 04:50 | close | 1120 | 0.05 | 1.19706 | 1.22080 | 1.19180 | 4.17 | 17564.54 |
3378 | 2016.11.09 23:55 | buy | 1121 | 0.05 | 1.22108 | 0.00000 | 0.00000 | |
3379 | 2016.11.09 23:55 | modify | 1121 | 0.05 | 1.22108 | 1.19808 | 1.22708 | |
3380 | 2016.11.10 00:35 | close | 1121 | 0.05 | 1.22227 | 1.19808 | 1.22708 | 7.31 | 17571.85 |
3381 | 2016.11.14 00:05 | buy | 1122 | 0.05 | 1.24371 | 0.00000 | 0.00000 | |
3382 | 2016.11.14 00:05 | modify | 1122 | 0.05 | 1.24371 | 1.22071 | 1.24971 | |
3383 | 2016.11.14 01:05 | close | 1122 | 0.05 | 1.24462 | 1.22071 | 1.24971 | 5.12 | 17576.97 |
3384 | 2016.11.17 00:35 | buy | 1123 | 0.05 | 1.24579 | 0.00000 | 0.00000 | |
3385 | 2016.11.17 00:35 | modify | 1123 | 0.05 | 1.24579 | 1.22279 | 1.25179 | |
3386 | 2016.11.17 09:35 | close | 1123 | 0.05 | 1.24659 | 1.22279 | 1.25179 | 4.50 | 17581.47 |
3387 | 2016.11.24 00:15 | buy | 1124 | 0.05 | 1.26371 | 0.00000 | 0.00000 | |
3388 | 2016.11.24 00:15 | modify | 1124 | 0.05 | 1.26371 | 1.24071 | 1.26971 | |
3389 | 2016.11.24 01:35 | close | 1124 | 0.05 | 1.26470 | 1.24071 | 1.26971 | 5.57 | 17587.04 |
3390 | 2016.11.25 00:02 | buy | 1125 | 0.05 | 1.26598 | 0.00000 | 0.00000 | |
3391 | 2016.11.25 00:02 | modify | 1125 | 0.05 | 1.26598 | 1.24298 | 1.27198 | |
3392 | 2016.11.25 03:05 | close | 1125 | 0.05 | 1.26717 | 1.24298 | 1.27198 | 6.70 | 17593.74 |
3393 | 2016.11.29 20:35 | buy | 1126 | 0.05 | 1.26466 | 0.00000 | 0.00000 | |
3394 | 2016.11.29 20:35 | modify | 1126 | 0.05 | 1.26466 | 1.24166 | 1.27066 | |
3395 | 2016.11.30 09:55 | close | 1126 | 0.05 | 1.26546 | 1.24166 | 1.27066 | 4.70 | 17598.44 |
3396 | 2016.12.01 20:10 | buy | 1127 | 0.05 | 1.27402 | 0.00000 | 0.00000 | |
3397 | 2016.12.01 20:10 | modify | 1127 | 0.05 | 1.27402 | 1.25102 | 1.28002 | |
3398 | 2016.12.02 08:55 | close | 1127 | 0.05 | 1.27501 | 1.25102 | 1.28002 | 5.78 | 17604.23 |
3399 | 2016.12.05 20:00 | buy | 1128 | 0.05 | 1.28062 | 0.00000 | 0.00000 | |
3400 | 2016.12.05 20:00 | modify | 1128 | 0.05 | 1.28062 | 1.25762 | 1.28662 | |
3401 | 2016.12.05 20:35 | close | 1128 | 0.05 | 1.28148 | 1.25762 | 1.28662 | 4.84 | 17609.07 |
3402 | 2016.12.09 20:20 | buy | 1129 | 0.05 | 1.28030 | 0.00000 | 0.00000 | |
3403 | 2016.12.09 20:20 | modify | 1129 | 0.05 | 1.28030 | 1.25730 | 1.28630 | |
3404 | 2016.12.12 00:02 | close | 1129 | 0.05 | 1.28108 | 1.25730 | 1.28630 | 4.59 | 17613.66 |
3405 | 2016.12.12 22:45 | buy | 1130 | 0.05 | 1.28441 | 0.00000 | 0.00000 | |
3406 | 2016.12.12 22:45 | modify | 1130 | 0.05 | 1.28441 | 1.26141 | 1.29041 | |
3407 | 2016.12.12 23:00 | close | 1130 | 0.05 | 1.28526 | 1.26141 | 1.29041 | 4.79 | 17618.45 |
3408 | 2016.12.13 23:00 | buy | 1131 | 0.05 | 1.28194 | 0.00000 | 0.00000 | |
3409 | 2016.12.13 23:00 | modify | 1131 | 0.05 | 1.28194 | 1.25894 | 1.28794 | |
3410 | 2016.12.14 15:35 | close | 1131 | 0.05 | 1.28272 | 1.25894 | 1.28794 | 4.59 | 17623.04 |
3411 | 2016.12.15 22:05 | buy | 1132 | 0.05 | 1.28046 | 0.00000 | 0.00000 | |
3412 | 2016.12.15 22:05 | modify | 1132 | 0.05 | 1.28046 | 1.25746 | 1.28646 | |
3413 | 2016.12.16 14:45 | close | 1132 | 0.05 | 1.28123 | 1.25746 | 1.28646 | 4.54 | 17627.59 |
3414 | 2016.12.23 21:55 | sell | 1133 | 0.05 | 1.26137 | 0.00000 | 0.00000 | |
3415 | 2016.12.23 21:55 | modify | 1133 | 0.05 | 1.26137 | 1.28437 | 1.25537 | |
3416 | 2016.12.26 00:08 | close | 1133 | 0.05 | 1.25746 | 1.28437 | 1.25537 | 21.15 | 17648.73 |
3417 | 2016.12.26 01:45 | sell | 1134 | 0.05 | 1.26113 | 0.00000 | 0.00000 | |
3418 | 2016.12.26 01:45 | modify | 1134 | 0.05 | 1.26113 | 1.28413 | 1.25513 | |
3419 | 2016.12.26 02:05 | close | 1134 | 0.05 | 1.26025 | 1.28413 | 1.25513 | 4.95 | 17653.68 |
3420 | 2016.12.29 21:45 | sell | 1135 | 0.05 | 1.25336 | 0.00000 | 0.00000 | |
3421 | 2016.12.29 21:45 | modify | 1135 | 0.05 | 1.25336 | 1.27636 | 1.24736 | |
3422 | 2016.12.30 01:25 | close | 1135 | 0.05 | 1.25247 | 1.27636 | 1.24736 | 4.16 | 17657.84 |
3423 | 2017.01.05 21:10 | sell | 1136 | 0.05 | 1.25636 | 0.00000 | 0.00000 | |
3424 | 2017.01.05 21:10 | modify | 1136 | 0.05 | 1.25636 | 1.27936 | 1.25036 | |
3425 | 2017.01.05 21:30 | close | 1136 | 0.05 | 1.25549 | 1.27936 | 1.25036 | 4.90 | 17662.74 |
3426 | 2017.01.06 22:00 | sell | 1137 | 0.05 | 1.25003 | 0.00000 | 0.00000 | |
3427 | 2017.01.06 22:00 | modify | 1137 | 0.05 | 1.25003 | 1.27303 | 1.24403 | |
3428 | 2017.01.09 00:05 | close | 1137 | 0.05 | 1.24701 | 1.27303 | 1.24403 | 16.15 | 17678.88 |
3429 | 2017.01.10 23:35 | sell | 1138 | 0.05 | 1.23741 | 0.00000 | 0.00000 | |
3430 | 2017.01.10 23:35 | modify | 1138 | 0.05 | 1.23741 | 1.26041 | 1.23141 | |
3431 | 2017.01.11 08:05 | close | 1138 | 0.05 | 1.23656 | 1.26041 | 1.23141 | 3.93 | 17682.81 |
3432 | 2017.01.23 00:15 | sell | 1139 | 0.05 | 1.24050 | 0.00000 | 0.00000 | |
3433 | 2017.01.23 00:15 | modify | 1139 | 0.05 | 1.24050 | 1.26350 | 1.23450 | |
3434 | 2017.01.23 00:25 | close | 1139 | 0.05 | 1.23978 | 1.26350 | 1.23450 | 4.05 | 17686.86 |
3435 | 2017.01.30 01:25 | sell | 1140 | 0.05 | 1.25655 | 0.00000 | 0.00000 | |
3436 | 2017.01.30 01:25 | modify | 1140 | 0.05 | 1.25655 | 1.27955 | 1.25055 | |
3437 | 2017.01.30 02:10 | close | 1140 | 0.05 | 1.25566 | 1.27955 | 1.25055 | 5.01 | 17691.87 |
3438 | 2017.02.09 20:45 | buy | 1141 | 0.05 | 1.25205 | 0.00000 | 0.00000 | |
3439 | 2017.02.09 20:45 | modify | 1141 | 0.05 | 1.25205 | 1.22905 | 1.25805 | |
3440 | 2017.02.10 02:35 | close | 1141 | 0.05 | 1.25284 | 1.22905 | 1.25805 | 4.65 | 17696.52 |
3441 | 2017.02.10 20:30 | buy | 1142 | 0.05 | 1.25192 | 0.00000 | 0.00000 | |
3442 | 2017.02.10 20:30 | modify | 1142 | 0.05 | 1.25192 | 1.22892 | 1.25792 | |
3443 | 2017.02.10 21:50 | close | 1142 | 0.05 | 1.25268 | 1.22892 | 1.25792 | 4.28 | 17700.80 |
3444 | 2017.02.15 22:55 | buy | 1143 | 0.05 | 1.25235 | 0.00000 | 0.00000 | |
3445 | 2017.02.15 22:55 | modify | 1143 | 0.05 | 1.25235 | 1.22935 | 1.25835 | |
3446 | 2017.02.16 01:20 | close | 1143 | 0.05 | 1.25358 | 1.22935 | 1.25835 | 7.53 | 17708.33 |
3447 | 2017.02.17 20:50 | sell | 1144 | 0.05 | 1.24690 | 0.00000 | 0.00000 | |
3448 | 2017.02.17 20:50 | modify | 1144 | 0.05 | 1.24690 | 1.26990 | 1.24090 | |
3449 | 2017.02.17 21:45 | close | 1144 | 0.05 | 1.24608 | 1.26990 | 1.24090 | 4.62 | 17712.95 |
3450 | 2017.02.20 01:55 | sell | 1145 | 0.05 | 1.24583 | 0.00000 | 0.00000 | |
3451 | 2017.02.20 01:55 | modify | 1145 | 0.05 | 1.24583 | 1.26883 | 1.23983 | |
3452 | 2017.02.21 03:17 | sell | 1146 | 0.10 | 1.25248 | 0.00000 | 0.00000 | |
3453 | 2017.02.21 03:17 | modify | 1146 | 0.10 | 1.25248 | 1.27548 | 1.24648 | |
3454 | 2017.02.21 17:58 | sell | 1147 | 0.20 | 1.25913 | 0.00000 | 0.00000 | |
3455 | 2017.02.21 17:58 | modify | 1147 | 0.20 | 1.25913 | 1.28213 | 1.25313 | |
3456 | 2017.02.24 19:25 | close | 1147 | 0.20 | 1.25428 | 1.28213 | 1.25313 | 92.09 | 17805.04 |
3457 | 2017.02.24 19:25 | close | 1146 | 0.10 | 1.25428 | 1.27548 | 1.24648 | -28.80 | 17776.24 |
3458 | 2017.02.24 19:25 | close | 1145 | 0.05 | 1.25428 | 1.26883 | 1.23983 | -52.67 | 17723.57 |
3459 | 2017.03.03 20:30 | sell | 1148 | 0.05 | 1.24065 | 0.00000 | 0.00000 | |
3460 | 2017.03.03 20:30 | modify | 1148 | 0.05 | 1.24065 | 1.26365 | 1.23465 | |
3461 | 2017.03.03 21:15 | close | 1148 | 0.05 | 1.23892 | 1.26365 | 1.23465 | 9.74 | 17733.31 |
3462 | 2017.03.03 22:50 | sell | 1149 | 0.05 | 1.24082 | 0.00000 | 0.00000 | |
3463 | 2017.03.03 22:50 | modify | 1149 | 0.05 | 1.24082 | 1.26382 | 1.23482 | |
3464 | 2017.03.03 23:55 | close | 1149 | 0.05 | 1.23990 | 1.26382 | 1.23482 | 5.18 | 17738.49 |
3465 | 2017.03.08 20:25 | sell | 1150 | 0.05 | 1.23450 | 0.00000 | 0.00000 | |
3466 | 2017.03.08 20:25 | modify | 1150 | 0.05 | 1.23450 | 1.25750 | 1.22850 | |
3467 | 2017.03.09 11:05 | close | 1150 | 0.05 | 1.23360 | 1.25750 | 1.22850 | 2.51 | 17740.99 |
3468 | 2017.03.10 22:15 | sell | 1151 | 0.05 | 1.22957 | 0.00000 | 0.00000 | |
3469 | 2017.03.10 22:15 | modify | 1151 | 0.05 | 1.22957 | 1.25257 | 1.22357 | |
3470 | 2017.03.13 00:01 | close | 1151 | 0.05 | 1.22881 | 1.25257 | 1.22357 | 3.42 | 17744.41 |
3471 | 2017.03.13 21:15 | sell | 1152 | 0.05 | 1.23234 | 0.00000 | 0.00000 | |
3472 | 2017.03.13 21:15 | modify | 1152 | 0.05 | 1.23234 | 1.25534 | 1.22634 | |
3473 | 2017.03.13 22:15 | close | 1152 | 0.05 | 1.23162 | 1.25534 | 1.22634 | 4.05 | 17748.46 |
3474 | 2017.03.14 21:00 | sell | 1153 | 0.05 | 1.22681 | 0.00000 | 0.00000 | |
3475 | 2017.03.14 21:00 | modify | 1153 | 0.05 | 1.22681 | 1.24981 | 1.22081 | |
3476 | 2017.03.15 09:12 | sell | 1154 | 0.10 | 1.23346 | 0.00000 | 0.00000 | |
3477 | 2017.03.15 09:12 | modify | 1154 | 0.10 | 1.23346 | 1.25646 | 1.22746 | |
3478 | 2017.03.15 12:35 | close | 1154 | 0.10 | 1.22986 | 1.25646 | 1.22746 | 40.52 | 17788.98 |
3479 | 2017.03.15 12:35 | close | 1153 | 0.05 | 1.22986 | 1.24981 | 1.22081 | -18.02 | 17770.96 |
3480 | 2017.03.20 22:05 | sell | 1155 | 0.05 | 1.23385 | 0.00000 | 0.00000 | |
3481 | 2017.03.20 22:05 | modify | 1155 | 0.05 | 1.23385 | 1.25685 | 1.22785 | |
3482 | 2017.03.21 09:05 | close | 1155 | 0.05 | 1.23304 | 1.25685 | 1.22785 | 3.71 | 17774.66 |
3483 | 2017.03.28 21:45 | sell | 1156 | 0.05 | 1.23585 | 0.00000 | 0.00000 | |
3484 | 2017.03.28 21:45 | modify | 1156 | 0.05 | 1.23585 | 1.25885 | 1.22985 | |
3485 | 2017.03.29 02:45 | close | 1156 | 0.05 | 1.23416 | 1.25885 | 1.22985 | 8.66 | 17783.32 |
3486 | 2017.03.29 22:15 | sell | 1157 | 0.05 | 1.23930 | 0.00000 | 0.00000 | |
3487 | 2017.03.29 22:15 | modify | 1157 | 0.05 | 1.23930 | 1.26230 | 1.23330 | |
3488 | 2017.03.30 10:00 | close | 1157 | 0.05 | 1.23858 | 1.26230 | 1.23330 | 1.49 | 17784.81 |
3489 | 2017.04.05 22:25 | buy | 1158 | 0.05 | 1.25406 | 0.00000 | 0.00000 | |
3490 | 2017.04.05 22:25 | modify | 1158 | 0.05 | 1.25406 | 1.23106 | 1.26006 | |
3491 | 2017.04.06 10:20 | close | 1158 | 0.05 | 1.25686 | 1.23106 | 1.26006 | 16.37 | 17801.17 |
3492 | 2017.04.12 22:20 | buy | 1159 | 0.05 | 1.25819 | 0.00000 | 0.00000 | |
3493 | 2017.04.12 22:20 | modify | 1159 | 0.05 | 1.25819 | 1.23519 | 1.26419 | |
3494 | 2017.04.12 22:35 | close | 1159 | 0.05 | 1.25893 | 1.23519 | 1.26419 | 4.17 | 17805.34 |
3495 | 2017.04.12 23:00 | buy | 1160 | 0.05 | 1.25768 | 0.00000 | 0.00000 | |
3496 | 2017.04.12 23:00 | modify | 1160 | 0.05 | 1.25768 | 1.23468 | 1.26368 | |
3497 | 2017.04.13 05:00 | close | 1160 | 0.05 | 1.25853 | 1.23468 | 1.26368 | 5.39 | 17810.73 |
3498 | 2017.04.19 21:15 | buy | 1161 | 0.05 | 1.27605 | 0.00000 | 0.00000 | |
3499 | 2017.04.19 21:15 | modify | 1161 | 0.05 | 1.27605 | 1.25305 | 1.28205 | |
3500 | 2017.04.20 07:55 | close | 1161 | 0.05 | 1.27688 | 1.25305 | 1.28205 | 5.28 | 17816.01 |
3501 | 2017.04.21 22:55 | buy | 1162 | 0.05 | 1.27684 | 0.00000 | 0.00000 | |
3502 | 2017.04.21 22:55 | modify | 1162 | 0.05 | 1.27684 | 1.25384 | 1.28284 | |
3503 | 2017.04.24 16:41 | buy | 1163 | 0.10 | 1.27018 | 0.00000 | 0.00000 | |
3504 | 2017.04.24 16:41 | modify | 1163 | 0.10 | 1.27018 | 1.24718 | 1.27618 | |
3505 | 2017.04.24 18:30 | close | 1163 | 0.10 | 1.27294 | 1.24718 | 1.27618 | 31.07 | 17847.08 |
3506 | 2017.04.24 18:30 | close | 1162 | 0.05 | 1.27294 | 1.25384 | 1.28284 | -21.76 | 17825.32 |
3507 | 2017.04.27 00:40 | buy | 1164 | 0.05 | 1.27565 | 0.00000 | 0.00000 | |
3508 | 2017.04.27 00:40 | modify | 1164 | 0.05 | 1.27565 | 1.25265 | 1.28165 | |
3509 | 2017.04.27 04:00 | close | 1164 | 0.05 | 1.27640 | 1.25265 | 1.28165 | 4.22 | 17829.54 |
3510 | 2017.05.01 00:05 | buy | 1165 | 0.05 | 1.28508 | 0.00000 | 0.00000 | |
3511 | 2017.05.01 00:05 | modify | 1165 | 0.05 | 1.28508 | 1.26208 | 1.29108 | |
3512 | 2017.05.01 00:40 | close | 1165 | 0.05 | 1.28585 | 1.26208 | 1.29108 | 4.33 | 17833.87 |
3513 | 2017.05.01 22:25 | buy | 1166 | 0.05 | 1.28406 | 0.00000 | 0.00000 | |
3514 | 2017.05.01 22:25 | modify | 1166 | 0.05 | 1.28406 | 1.26106 | 1.29006 | |
3515 | 2017.05.02 04:00 | close | 1166 | 0.05 | 1.28493 | 1.26106 | 1.29006 | 5.10 | 17838.98 |
3516 | 2017.05.09 00:05 | buy | 1167 | 0.05 | 1.29113 | 0.00000 | 0.00000 | |
3517 | 2017.05.09 00:05 | modify | 1167 | 0.05 | 1.29113 | 1.26813 | 1.29713 | |
3518 | 2017.05.09 00:15 | close | 1167 | 0.05 | 1.29204 | 1.26813 | 1.29713 | 5.12 | 17844.10 |
3519 | 2017.05.09 23:00 | buy | 1168 | 0.05 | 1.30289 | 0.00000 | 0.00000 | |
3520 | 2017.05.09 23:00 | modify | 1168 | 0.05 | 1.30289 | 1.27989 | 1.30889 | |
3521 | 2017.05.10 01:20 | close | 1168 | 0.05 | 1.30362 | 1.27989 | 1.30889 | 4.31 | 17848.41 |
3522 | 2017.05.11 00:10 | buy | 1169 | 0.05 | 1.30487 | 0.00000 | 0.00000 | |
3523 | 2017.05.11 00:10 | modify | 1169 | 0.05 | 1.30487 | 1.28187 | 1.31087 | |
3524 | 2017.05.11 08:30 | close | 1169 | 0.05 | 1.30572 | 1.28187 | 1.31087 | 4.78 | 17853.19 |
3525 | 2017.05.19 02:40 | sell | 1170 | 0.05 | 1.26862 | 0.00000 | 0.00000 | |
3526 | 2017.05.19 02:40 | modify | 1170 | 0.05 | 1.26862 | 1.29162 | 1.26262 | |
3527 | 2017.05.22 00:05 | close | 1170 | 0.05 | 1.26604 | 1.29162 | 1.26262 | 13.67 | 17866.86 |
3528 | 2017.05.23 01:10 | sell | 1171 | 0.05 | 1.26551 | 0.00000 | 0.00000 | |
3529 | 2017.05.23 01:10 | modify | 1171 | 0.05 | 1.26551 | 1.28851 | 1.25951 | |
3530 | 2017.05.23 01:50 | close | 1171 | 0.05 | 1.26476 | 1.28851 | 1.25951 | 4.22 | 17871.08 |
3531 | 2017.05.26 22:00 | sell | 1172 | 0.05 | 1.24853 | 0.00000 | 0.00000 | |
3532 | 2017.05.26 22:00 | modify | 1172 | 0.05 | 1.24853 | 1.27153 | 1.24253 | |
3533 | 2017.05.29 23:59 | sell | 1173 | 0.10 | 1.25518 | 0.00000 | 0.00000 | |
3534 | 2017.05.29 23:59 | modify | 1173 | 0.10 | 1.25518 | 1.27818 | 1.24918 | |
3535 | 2017.05.30 19:05 | close | 1173 | 0.10 | 1.25185 | 1.27818 | 1.24918 | 35.77 | 17906.85 |
3536 | 2017.05.30 19:05 | close | 1172 | 0.05 | 1.25185 | 1.27153 | 1.24253 | -20.39 | 17886.46 |
3537 | 2017.06.06 23:00 | sell | 1174 | 0.05 | 1.24153 | 0.00000 | 0.00000 | |
3538 | 2017.06.06 23:00 | modify | 1174 | 0.05 | 1.24153 | 1.26453 | 1.23553 | |
3539 | 2017.06.07 14:03 | sell | 1175 | 0.10 | 1.24818 | 0.00000 | 0.00000 | |
3540 | 2017.06.07 14:03 | modify | 1175 | 0.10 | 1.24818 | 1.27118 | 1.24218 | |
3541 | 2017.06.09 00:00 | t/p | 1175 | 0.10 | 1.24218 | 1.27118 | 1.24218 | 60.70 | 17947.16 |
3542 | 2017.06.09 00:02 | t/p | 1174 | 0.05 | 1.23553 | 1.26453 | 1.23553 | 29.50 | 17976.66 |
3543 | 2017.06.09 23:25 | sell | 1176 | 0.05 | 1.23496 | 0.00000 | 0.00000 | |
3544 | 2017.06.09 23:25 | modify | 1176 | 0.05 | 1.23496 | 1.25796 | 1.22896 | |
3545 | 2017.06.12 00:05 | close | 1176 | 0.05 | 1.23230 | 1.25796 | 1.22896 | 14.12 | 17990.77 |
3546 | 2017.06.12 23:55 | sell | 1177 | 0.05 | 1.22652 | 0.00000 | 0.00000 | |
3547 | 2017.06.12 23:55 | modify | 1177 | 0.05 | 1.22652 | 1.24952 | 1.22052 | |
3548 | 2017.06.13 13:59 | sell | 1178 | 0.10 | 1.23317 | 0.00000 | 0.00000 | |
3549 | 2017.06.13 13:59 | modify | 1178 | 0.10 | 1.23317 | 1.25617 | 1.22717 | |
3550 | 2017.06.14 21:36 | sell | 1179 | 0.20 | 1.23983 | 0.00000 | 0.00000 | |
3551 | 2017.06.14 21:36 | modify | 1179 | 0.20 | 1.23983 | 1.26283 | 1.23383 | |
3552 | 2017.06.20 10:35 | close | 1179 | 0.20 | 1.23561 | 1.26283 | 1.23383 | 74.49 | 18065.27 |
3553 | 2017.06.20 10:35 | close | 1178 | 0.10 | 1.23561 | 1.25617 | 1.22717 | -39.42 | 18025.85 |
3554 | 2017.06.20 10:35 | close | 1177 | 0.05 | 1.23561 | 1.24952 | 1.22052 | -57.98 | 17967.87 |
3555 | 2017.06.22 02:25 | sell | 1180 | 0.05 | 1.23274 | 0.00000 | 0.00000 | |
3556 | 2017.06.22 02:25 | modify | 1180 | 0.05 | 1.23274 | 1.25574 | 1.22674 | |
3557 | 2017.06.22 05:05 | close | 1180 | 0.05 | 1.23172 | 1.25574 | 1.22674 | 5.74 | 17973.61 |
3558 | 2017.06.27 23:30 | sell | 1181 | 0.05 | 1.23144 | 0.00000 | 0.00000 | |
3559 | 2017.06.27 23:30 | modify | 1181 | 0.05 | 1.23144 | 1.25444 | 1.22544 | |
3560 | 2017.06.28 00:05 | close | 1181 | 0.05 | 1.23062 | 1.25444 | 1.22544 | 3.77 | 17977.38 |
3561 | 2017.07.04 00:05 | buy | 1182 | 0.05 | 1.24649 | 0.00000 | 0.00000 | |
3562 | 2017.07.04 00:05 | modify | 1182 | 0.05 | 1.24649 | 1.22349 | 1.25249 | |
3563 | 2017.07.04 01:50 | close | 1182 | 0.05 | 1.24726 | 1.22349 | 1.25249 | 4.33 | 17981.71 |
3564 | 2017.07.06 22:05 | buy | 1183 | 0.05 | 1.24663 | 0.00000 | 0.00000 | |
3565 | 2017.07.06 22:05 | modify | 1183 | 0.05 | 1.24663 | 1.22363 | 1.25263 | |
3566 | 2017.07.07 15:48 | buy | 1184 | 0.10 | 1.23998 | 0.00000 | 0.00000 | |
3567 | 2017.07.07 15:48 | modify | 1184 | 0.10 | 1.23998 | 1.21698 | 1.24598 | |
3568 | 2017.07.07 17:20 | close | 1184 | 0.10 | 1.24249 | 1.21698 | 1.24598 | 28.25 | 18009.96 |
3569 | 2017.07.07 17:20 | close | 1183 | 0.05 | 1.24249 | 1.22363 | 1.25263 | -23.10 | 17986.86 |
3570 | 2017.07.14 00:55 | buy | 1185 | 0.05 | 1.25109 | 0.00000 | 0.00000 | |
3571 | 2017.07.14 00:55 | modify | 1185 | 0.05 | 1.25109 | 1.22809 | 1.25709 | |
3572 | 2017.07.14 02:30 | close | 1185 | 0.05 | 1.25181 | 1.22809 | 1.25709 | 4.05 | 17990.91 |
3573 | 2017.07.17 21:35 | buy | 1186 | 0.05 | 1.25628 | 0.00000 | 0.00000 | |
3574 | 2017.07.17 21:35 | modify | 1186 | 0.05 | 1.25628 | 1.23328 | 1.26228 | |
3575 | 2017.07.18 01:50 | close | 1186 | 0.05 | 1.25700 | 1.23328 | 1.26228 | 4.25 | 17995.16 |
3576 | 2017.07.20 00:10 | buy | 1187 | 0.05 | 1.24381 | 0.00000 | 0.00000 | |
3577 | 2017.07.20 00:10 | modify | 1187 | 0.05 | 1.24381 | 1.22081 | 1.24981 | |
3578 | 2017.07.20 06:55 | close | 1187 | 0.05 | 1.24493 | 1.22081 | 1.24981 | 6.30 | 18001.46 |
3579 | 2017.07.21 23:45 | sell | 1188 | 0.05 | 1.22902 | 0.00000 | 0.00000 | |
3580 | 2017.07.21 23:45 | modify | 1188 | 0.05 | 1.22902 | 1.25202 | 1.22302 | |
3581 | 2017.07.24 00:15 | close | 1188 | 0.05 | 1.22797 | 1.25202 | 1.22302 | 5.06 | 18006.52 |
3582 | 2017.07.31 00:04 | buy | 1189 | 0.05 | 1.27193 | 0.00000 | 0.00000 | |
3583 | 2017.07.31 00:04 | modify | 1189 | 0.05 | 1.27193 | 1.24893 | 1.27793 | |
3584 | 2017.07.31 00:05 | close | 1189 | 0.05 | 1.27274 | 1.24893 | 1.27793 | 4.56 | 18011.08 |
3585 | 2017.07.31 00:10 | buy | 1190 | 0.05 | 1.27149 | 0.00000 | 0.00000 | |
3586 | 2017.07.31 00:10 | modify | 1190 | 0.05 | 1.27149 | 1.24849 | 1.27749 | |
3587 | 2017.07.31 00:35 | close | 1190 | 0.05 | 1.27239 | 1.24849 | 1.27749 | 5.07 | 18016.15 |
3588 | 2017.08.01 02:45 | buy | 1191 | 0.05 | 1.27610 | 0.00000 | 0.00000 | |
3589 | 2017.08.01 02:45 | modify | 1191 | 0.05 | 1.27610 | 1.25310 | 1.28210 | |
3590 | 2017.08.01 03:50 | close | 1191 | 0.05 | 1.27715 | 1.25310 | 1.28210 | 5.91 | 18022.06 |
3591 | 2017.08.15 00:04 | buy | 1192 | 0.05 | 1.25973 | 0.00000 | 0.00000 | |
3592 | 2017.08.15 00:04 | modify | 1192 | 0.05 | 1.25973 | 1.23673 | 1.26573 | |
3593 | 2017.08.15 03:00 | close | 1192 | 0.05 | 1.26082 | 1.23673 | 1.26573 | 6.13 | 18028.19 |
3594 | 2017.08.21 02:55 | sell | 1193 | 0.05 | 1.24316 | 0.00000 | 0.00000 | |
3595 | 2017.08.21 02:55 | modify | 1193 | 0.05 | 1.24316 | 1.26616 | 1.23716 | |
3596 | 2017.08.21 03:25 | close | 1193 | 0.05 | 1.24199 | 1.26616 | 1.23716 | 6.58 | 18034.77 |
3597 | 2017.08.22 21:30 | sell | 1194 | 0.05 | 1.24172 | 0.00000 | 0.00000 | |
3598 | 2017.08.22 21:30 | modify | 1194 | 0.05 | 1.24172 | 1.26472 | 1.23572 | |
3599 | 2017.08.23 10:45 | close | 1194 | 0.05 | 1.24076 | 1.26472 | 1.23572 | 4.56 | 18039.32 |
3600 | 2017.08.24 21:55 | sell | 1195 | 0.05 | 1.23568 | 0.00000 | 0.00000 | |
3601 | 2017.08.24 21:55 | modify | 1195 | 0.05 | 1.23568 | 1.25868 | 1.22968 | |
3602 | 2017.08.25 11:45 | close | 1195 | 0.05 | 1.23475 | 1.25868 | 1.22968 | 4.39 | 18043.71 |
3603 | 2017.08.28 00:05 | sell | 1196 | 0.05 | 1.23302 | 0.00000 | 0.00000 | |
3604 | 2017.08.28 00:05 | modify | 1196 | 0.05 | 1.23302 | 1.25602 | 1.22702 | |
3605 | 2017.08.28 03:45 | close | 1196 | 0.05 | 1.23231 | 1.25602 | 1.22702 | 4.00 | 18047.71 |
3606 | 2017.08.29 23:00 | sell | 1197 | 0.05 | 1.23478 | 0.00000 | 0.00000 | |
3607 | 2017.08.29 23:00 | modify | 1197 | 0.05 | 1.23478 | 1.25778 | 1.22878 | |
3608 | 2017.08.30 10:05 | close | 1197 | 0.05 | 1.23385 | 1.25778 | 1.22878 | 4.38 | 18052.08 |
3609 | 2017.09.04 00:05 | buy | 1198 | 0.05 | 1.24406 | 0.00000 | 0.00000 | |
3610 | 2017.09.04 00:05 | modify | 1198 | 0.05 | 1.24406 | 1.22106 | 1.25006 | |
3611 | 2017.09.04 01:25 | close | 1198 | 0.05 | 1.24561 | 1.22106 | 1.25006 | 8.72 | 18060.80 |
3612 | 2017.09.05 01:20 | sell | 1199 | 0.05 | 1.23916 | 0.00000 | 0.00000 | |
3613 | 2017.09.05 01:20 | modify | 1199 | 0.05 | 1.23916 | 1.26216 | 1.23316 | |
3614 | 2017.09.05 04:00 | close | 1199 | 0.05 | 1.23826 | 1.26216 | 1.23316 | 5.06 | 18065.86 |
3615 | 2017.09.08 21:30 | buy | 1200 | 0.05 | 1.24814 | 0.00000 | 0.00000 | |
3616 | 2017.09.08 21:30 | modify | 1200 | 0.05 | 1.24814 | 1.22514 | 1.25414 | |
3617 | 2017.09.11 01:10 | close | 1200 | 0.05 | 1.24886 | 1.22514 | 1.25414 | 4.26 | 18070.13 |
3618 | 2017.09.12 00:05 | buy | 1201 | 0.05 | 1.25618 | 0.00000 | 0.00000 | |
3619 | 2017.09.12 00:05 | modify | 1201 | 0.05 | 1.25618 | 1.23318 | 1.26218 | |
3620 | 2017.09.12 00:20 | close | 1201 | 0.05 | 1.25828 | 1.23318 | 1.26218 | 11.82 | 18081.95 |
3621 | 2017.09.13 00:00 | buy | 1202 | 0.05 | 1.27531 | 0.00000 | 0.00000 | |
3622 | 2017.09.13 00:00 | modify | 1202 | 0.05 | 1.27531 | 1.25231 | 1.28131 | |
3623 | 2017.09.13 01:20 | close | 1202 | 0.05 | 1.27614 | 1.25231 | 1.28131 | 4.68 | 18086.63 |
3624 | 2017.09.14 23:40 | buy | 1203 | 0.05 | 1.29104 | 0.00000 | 0.00000 | |
3625 | 2017.09.14 23:40 | modify | 1203 | 0.05 | 1.29104 | 1.26804 | 1.29704 | |
3626 | 2017.09.15 08:25 | close | 1203 | 0.05 | 1.29245 | 1.26804 | 1.29704 | 8.14 | 18094.77 |
3627 | 2017.09.15 22:05 | buy | 1204 | 0.05 | 1.30164 | 0.00000 | 0.00000 | |
3628 | 2017.09.15 22:05 | modify | 1204 | 0.05 | 1.30164 | 1.27864 | 1.30764 | |
3629 | 2017.09.15 22:45 | close | 1204 | 0.05 | 1.30241 | 1.27864 | 1.30764 | 4.33 | 18099.10 |
3630 | 2017.09.22 00:05 | buy | 1205 | 0.05 | 1.31808 | 0.00000 | 0.00000 | |
3631 | 2017.09.22 00:05 | modify | 1205 | 0.05 | 1.31808 | 1.29508 | 1.32408 | |
3632 | 2017.09.22 16:43 | buy | 1206 | 0.10 | 1.31142 | 0.00000 | 0.00000 | |
3633 | 2017.09.22 16:43 | modify | 1206 | 0.10 | 1.31142 | 1.28842 | 1.31742 | |
3634 | 2017.09.25 03:55 | close | 1206 | 0.10 | 1.31400 | 1.28842 | 1.31742 | 29.45 | 18128.55 |
3635 | 2017.09.25 03:55 | close | 1205 | 0.05 | 1.31400 | 1.29508 | 1.32408 | -22.76 | 18105.79 |
3636 | 2017.10.04 00:40 | buy | 1207 | 0.05 | 1.28898 | 0.00000 | 0.00000 | |
3637 | 2017.10.04 00:40 | modify | 1207 | 0.05 | 1.28898 | 1.26598 | 1.29498 | |
3638 | 2017.10.04 05:40 | close | 1207 | 0.05 | 1.28990 | 1.26598 | 1.29498 | 5.18 | 18110.97 |
3639 | 2017.10.04 21:20 | buy | 1208 | 0.05 | 1.29255 | 0.00000 | 0.00000 | |
3640 | 2017.10.04 21:20 | modify | 1208 | 0.05 | 1.29255 | 1.26955 | 1.29855 | |
3641 | 2017.10.05 10:37 | buy | 1209 | 0.10 | 1.28590 | 0.00000 | 0.00000 | |
3642 | 2017.10.05 10:37 | modify | 1209 | 0.10 | 1.28590 | 1.26290 | 1.29190 | |
3643 | 2017.10.05 13:05 | close | 1209 | 0.10 | 1.28848 | 1.26290 | 1.29190 | 29.05 | 18140.02 |
3644 | 2017.10.05 13:05 | close | 1208 | 0.05 | 1.28848 | 1.26955 | 1.29855 | -22.30 | 18117.72 |
3645 | 2017.10.09 00:05 | sell | 1210 | 0.05 | 1.28091 | 0.00000 | 0.00000 | |
3646 | 2017.10.09 00:05 | modify | 1210 | 0.05 | 1.28091 | 1.30391 | 1.27491 | |
3647 | 2017.10.09 00:10 | close | 1210 | 0.05 | 1.28020 | 1.30391 | 1.27491 | 4.00 | 18121.72 |
3648 | 2017.10.11 21:00 | sell | 1211 | 0.05 | 1.28682 | 0.00000 | 0.00000 | |
3649 | 2017.10.11 21:00 | modify | 1211 | 0.05 | 1.28682 | 1.30982 | 1.28082 | |
3650 | 2017.10.12 13:40 | close | 1211 | 0.05 | 1.28570 | 1.30982 | 1.28082 | 3.75 | 18125.46 |
3651 | 2017.10.18 21:05 | sell | 1212 | 0.05 | 1.29501 | 0.00000 | 0.00000 | |
3652 | 2017.10.18 21:05 | modify | 1212 | 0.05 | 1.29501 | 1.31801 | 1.28901 | |
3653 | 2017.10.19 04:35 | close | 1212 | 0.05 | 1.29415 | 1.31801 | 1.28901 | 2.28 | 18127.74 |
3654 | 2017.10.27 23:45 | buy | 1213 | 0.05 | 1.30983 | 0.00000 | 0.00000 | |
3655 | 2017.10.27 23:45 | modify | 1213 | 0.05 | 1.30983 | 1.28683 | 1.31583 | |
3656 | 2017.10.30 00:35 | close | 1213 | 0.05 | 1.31058 | 1.28683 | 1.31583 | 4.42 | 18132.17 |
3657 | 2017.11.09 01:25 | buy | 1214 | 0.05 | 1.31110 | 0.00000 | 0.00000 | |
3658 | 2017.11.09 01:25 | modify | 1214 | 0.05 | 1.31110 | 1.28810 | 1.31710 | |
3659 | 2017.11.09 04:50 | close | 1214 | 0.05 | 1.31223 | 1.28810 | 1.31710 | 6.36 | 18138.53 |
3660 | 2017.11.13 00:05 | buy | 1215 | 0.05 | 1.31148 | 0.00000 | 0.00000 | |
3661 | 2017.11.13 00:05 | modify | 1215 | 0.05 | 1.31148 | 1.28848 | 1.31748 | |
3662 | 2017.11.13 00:35 | close | 1215 | 0.05 | 1.31226 | 1.28848 | 1.31748 | 4.39 | 18142.92 |
3663 | 2017.11.13 01:25 | buy | 1216 | 0.05 | 1.31111 | 0.00000 | 0.00000 | |
3664 | 2017.11.13 01:25 | modify | 1216 | 0.05 | 1.31111 | 1.28811 | 1.31711 | |
3665 | 2017.11.13 09:54 | buy | 1217 | 0.10 | 1.30444 | 0.00000 | 0.00000 | |
3666 | 2017.11.13 09:54 | modify | 1217 | 0.10 | 1.30444 | 1.28144 | 1.31044 | |
3667 | 2017.11.13 23:00 | close | 1217 | 0.10 | 1.30690 | 1.28144 | 1.31044 | 27.70 | 18170.62 |
3668 | 2017.11.13 23:00 | close | 1216 | 0.05 | 1.30690 | 1.28811 | 1.31711 | -23.70 | 18146.92 |
3669 | 2017.11.15 00:05 | buy | 1218 | 0.05 | 1.30190 | 0.00000 | 0.00000 | |
3670 | 2017.11.15 00:05 | modify | 1218 | 0.05 | 1.30190 | 1.27890 | 1.30790 | |
3671 | 2017.11.15 01:30 | close | 1218 | 0.05 | 1.30265 | 1.27890 | 1.30790 | 4.22 | 18151.14 |
3672 | 2017.11.17 23:50 | sell | 1219 | 0.05 | 1.30706 | 0.00000 | 0.00000 | |
3673 | 2017.11.17 23:50 | modify | 1219 | 0.05 | 1.30706 | 1.33006 | 1.30106 | |
3674 | 2017.11.20 01:40 | close | 1219 | 0.05 | 1.30621 | 1.33006 | 1.30106 | 3.93 | 18155.06 |
3675 | 2017.11.20 21:25 | sell | 1220 | 0.05 | 1.31465 | 0.00000 | 0.00000 | |
3676 | 2017.11.20 21:25 | modify | 1220 | 0.05 | 1.31465 | 1.33765 | 1.30865 | |
3677 | 2017.11.21 12:50 | close | 1220 | 0.05 | 1.31375 | 1.33765 | 1.30865 | 4.21 | 18159.27 |
3678 | 2017.11.27 22:00 | buy | 1221 | 0.05 | 1.30704 | 0.00000 | 0.00000 | |
3679 | 2017.11.27 22:00 | modify | 1221 | 0.05 | 1.30704 | 1.28404 | 1.31304 | |
3680 | 2017.11.27 23:10 | close | 1221 | 0.05 | 1.30776 | 1.28404 | 1.31304 | 4.05 | 18163.32 |
3681 | 2017.12.05 21:35 | buy | 1222 | 0.05 | 1.32681 | 0.00000 | 0.00000 | |
3682 | 2017.12.05 21:35 | modify | 1222 | 0.05 | 1.32681 | 1.30381 | 1.33281 | |
3683 | 2017.12.05 21:40 | close | 1222 | 0.05 | 1.32753 | 1.30381 | 1.33281 | 4.05 | 18167.37 |
3684 | 2017.12.07 00:45 | buy | 1223 | 0.05 | 1.32423 | 0.00000 | 0.00000 | |
3685 | 2017.12.07 00:45 | modify | 1223 | 0.05 | 1.32423 | 1.30123 | 1.33023 | |
3686 | 2017.12.07 02:05 | close | 1223 | 0.05 | 1.32500 | 1.30123 | 1.33023 | 4.33 | 18171.70 |
3687 | 2017.12.11 00:04 | buy | 1224 | 0.05 | 1.32975 | 0.00000 | 0.00000 | |
3688 | 2017.12.11 00:04 | modify | 1224 | 0.05 | 1.32975 | 1.30675 | 1.33575 | |
3689 | 2017.12.11 08:55 | close | 1224 | 0.05 | 1.33052 | 1.30675 | 1.33575 | 4.33 | 18176.03 |
3690 | 2017.12.14 21:15 | buy | 1225 | 0.05 | 1.32723 | 0.00000 | 0.00000 | |
3691 | 2017.12.14 21:15 | modify | 1225 | 0.05 | 1.32723 | 1.30423 | 1.33323 | |
3692 | 2017.12.14 23:55 | close | 1225 | 0.05 | 1.32821 | 1.30423 | 1.33323 | 5.52 | 18181.55 |
3693 | 2017.12.19 00:10 | buy | 1226 | 0.05 | 1.31901 | 0.00000 | 0.00000 | |
3694 | 2017.12.19 00:10 | modify | 1226 | 0.05 | 1.31901 | 1.29601 | 1.32501 | |
3695 | 2017.12.19 09:55 | close | 1226 | 0.05 | 1.31992 | 1.29601 | 1.32501 | 5.12 | 18186.67 |
3696 | 2017.12.20 23:20 | buy | 1227 | 0.05 | 1.32015 | 0.00000 | 0.00000 | |
3697 | 2017.12.20 23:20 | modify | 1227 | 0.05 | 1.32015 | 1.29715 | 1.32615 | |
3698 | 2017.12.21 12:10 | close | 1227 | 0.05 | 1.32090 | 1.29715 | 1.32615 | 4.83 | 18191.50 |
3699 | 2017.12.22 22:15 | buy | 1228 | 0.05 | 1.32324 | 0.00000 | 0.00000 | |
3700 | 2017.12.22 22:15 | modify | 1228 | 0.05 | 1.32324 | 1.30024 | 1.32924 | |
3701 | 2017.12.26 12:25 | close | 1228 | 0.05 | 1.32442 | 1.30024 | 1.32924 | 7.05 | 18198.54 |
3702 | 2018.01.04 22:00 | sell | 1229 | 0.05 | 1.32112 | 0.00000 | 0.00000 | |
3703 | 2018.01.04 22:00 | modify | 1229 | 0.05 | 1.32112 | 1.34412 | 1.31512 | |
3704 | 2018.01.05 01:00 | close | 1229 | 0.05 | 1.32026 | 1.34412 | 1.31512 | 3.99 | 18202.53 |
3705 | 2018.01.10 00:05 | buy | 1230 | 0.05 | 1.32991 | 0.00000 | 0.00000 | |
3706 | 2018.01.10 00:05 | modify | 1230 | 0.05 | 1.32991 | 1.30691 | 1.33591 | |
3707 | 2018.01.10 00:15 | close | 1230 | 0.05 | 1.33111 | 1.30691 | 1.33591 | 6.75 | 18209.28 |
3708 | 2018.01.12 23:05 | buy | 1231 | 0.05 | 1.32906 | 0.00000 | 0.00000 | |
3709 | 2018.01.12 23:05 | modify | 1231 | 0.05 | 1.32906 | 1.30606 | 1.33506 | |
3710 | 2018.01.15 01:10 | close | 1231 | 0.05 | 1.32998 | 1.30606 | 1.33506 | 5.38 | 18214.66 |
3711 | 2018.01.16 00:40 | buy | 1232 | 0.05 | 1.32814 | 0.00000 | 0.00000 | |
3712 | 2018.01.16 00:40 | modify | 1232 | 0.05 | 1.32814 | 1.30514 | 1.33414 | |
3713 | 2018.01.16 02:55 | close | 1232 | 0.05 | 1.32896 | 1.30514 | 1.33414 | 4.61 | 18219.27 |
3714 | 2018.02.09 21:15 | sell | 1233 | 0.05 | 1.29787 | 0.00000 | 0.00000 | |
3715 | 2018.02.09 21:15 | modify | 1233 | 0.05 | 1.29787 | 1.32087 | 1.29187 | |
3716 | 2018.02.09 21:30 | close | 1233 | 0.05 | 1.29677 | 1.32087 | 1.29187 | 6.19 | 18225.46 |
3717 | 2018.02.09 22:55 | sell | 1234 | 0.05 | 1.29914 | 0.00000 | 0.00000 | |
3718 | 2018.02.09 22:55 | modify | 1234 | 0.05 | 1.29914 | 1.32214 | 1.29314 | |
3719 | 2018.02.12 00:03 | close | 1234 | 0.05 | 1.29841 | 1.32214 | 1.29314 | 3.25 | 18228.71 |
3720 | 2018.02.12 21:40 | sell | 1235 | 0.05 | 1.29856 | 0.00000 | 0.00000 | |
3721 | 2018.02.12 21:40 | modify | 1235 | 0.05 | 1.29856 | 1.32156 | 1.29256 | |
3722 | 2018.02.13 09:05 | close | 1235 | 0.05 | 1.29693 | 1.32156 | 1.29256 | 8.32 | 18237.02 |
3723 | 2018.02.13 22:20 | sell | 1236 | 0.05 | 1.29750 | 0.00000 | 0.00000 | |
3724 | 2018.02.13 22:20 | modify | 1236 | 0.05 | 1.29750 | 1.32050 | 1.29150 | |
3725 | 2018.02.14 05:40 | close | 1236 | 0.05 | 1.29666 | 1.32050 | 1.29150 | 3.88 | 18240.90 |
3726 | 2018.03.02 23:30 | sell | 1237 | 0.05 | 1.29309 | 0.00000 | 0.00000 | |
3727 | 2018.03.02 23:30 | modify | 1237 | 0.05 | 1.29309 | 1.31609 | 1.28709 | |
3728 | 2018.03.05 00:04 | close | 1237 | 0.05 | 1.29102 | 1.31609 | 1.28709 | 10.80 | 18251.69 |
3729 | 2018.03.07 00:35 | buy | 1238 | 0.05 | 1.30536 | 0.00000 | 0.00000 | |
3730 | 2018.03.07 00:35 | modify | 1238 | 0.05 | 1.30536 | 1.28236 | 1.31136 | |
3731 | 2018.03.07 11:39 | buy | 1239 | 0.10 | 1.29871 | 0.00000 | 0.00000 | |
3732 | 2018.03.07 11:39 | modify | 1239 | 0.10 | 1.29871 | 1.27571 | 1.30471 | |
3733 | 2018.03.07 12:20 | close | 1239 | 0.10 | 1.30126 | 1.27571 | 1.30471 | 28.70 | 18280.39 |
3734 | 2018.03.07 12:20 | close | 1238 | 0.05 | 1.30126 | 1.28236 | 1.31136 | -23.08 | 18257.31 |
3735 | 2018.03.12 00:05 | buy | 1240 | 0.05 | 1.31624 | 0.00000 | 0.00000 | |
3736 | 2018.03.12 00:05 | modify | 1240 | 0.05 | 1.31624 | 1.29324 | 1.32224 | |
3737 | 2018.03.12 00:15 | close | 1240 | 0.05 | 1.31703 | 1.29324 | 1.32224 | 4.45 | 18261.76 |
3738 | 2018.03.14 22:35 | buy | 1241 | 0.05 | 1.31929 | 0.00000 | 0.00000 | |
3739 | 2018.03.14 22:35 | modify | 1241 | 0.05 | 1.31929 | 1.29629 | 1.32529 | |
3740 | 2018.03.15 06:35 | close | 1241 | 0.05 | 1.32005 | 1.29629 | 1.32529 | 4.89 | 18266.65 |
3741 | 2018.03.19 00:05 | buy | 1242 | 0.05 | 1.32732 | 0.00000 | 0.00000 | |
3742 | 2018.03.19 00:05 | modify | 1242 | 0.05 | 1.32732 | 1.30432 | 1.33332 | |
3743 | 2018.03.19 01:05 | close | 1242 | 0.05 | 1.32813 | 1.30432 | 1.33332 | 4.56 | 18271.21 |
3744 | 2018.03.21 21:00 | buy | 1243 | 0.05 | 1.34059 | 0.00000 | 0.00000 | |
3745 | 2018.03.21 21:00 | modify | 1243 | 0.05 | 1.34059 | 1.31759 | 1.34659 | |
3746 | 2018.03.21 21:05 | close | 1243 | 0.05 | 1.34213 | 1.31759 | 1.34659 | 8.67 | 18279.88 |
3747 | 2018.03.22 22:50 | buy | 1244 | 0.05 | 1.33964 | 0.00000 | 0.00000 | |
3748 | 2018.03.22 22:50 | modify | 1244 | 0.05 | 1.33964 | 1.31664 | 1.34564 | |
3749 | 2018.03.23 16:05 | close | 1244 | 0.05 | 1.34039 | 1.31664 | 1.34564 | 4.42 | 18284.30 |
3750 | 2018.04.02 21:40 | buy | 1245 | 0.05 | 1.34054 | 0.00000 | 0.00000 | |
3751 | 2018.04.02 21:40 | modify | 1245 | 0.05 | 1.34054 | 1.31754 | 1.34654 | |
3752 | 2018.04.02 23:05 | close | 1245 | 0.05 | 1.34132 | 1.31754 | 1.34654 | 4.39 | 18288.69 |
3753 | 2018.04.03 00:05 | buy | 1246 | 0.05 | 1.34040 | 0.00000 | 0.00000 | |
3754 | 2018.04.03 00:05 | modify | 1246 | 0.05 | 1.34040 | 1.31740 | 1.34640 | |
3755 | 2018.04.03 00:30 | close | 1246 | 0.05 | 1.34118 | 1.31740 | 1.34640 | 4.39 | 18293.08 |
3756 | 2018.04.03 21:40 | buy | 1247 | 0.05 | 1.34777 | 0.00000 | 0.00000 | |
3757 | 2018.04.03 21:40 | modify | 1247 | 0.05 | 1.34777 | 1.32477 | 1.35377 | |
3758 | 2018.04.03 22:30 | close | 1247 | 0.05 | 1.34859 | 1.32477 | 1.35377 | 4.61 | 18297.69 |
3759 | 2018.04.04 00:10 | buy | 1248 | 0.05 | 1.34701 | 0.00000 | 0.00000 | |
3760 | 2018.04.04 00:10 | modify | 1248 | 0.05 | 1.34701 | 1.32401 | 1.35301 | |
3761 | 2018.04.04 00:20 | close | 1248 | 0.05 | 1.34784 | 1.32401 | 1.35301 | 4.67 | 18302.36 |
3762 | 2018.04.06 01:55 | buy | 1249 | 0.05 | 1.34872 | 0.00000 | 0.00000 | |
3763 | 2018.04.06 01:55 | modify | 1249 | 0.05 | 1.34872 | 1.32572 | 1.35472 | |
3764 | 2018.04.06 13:10 | close | 1249 | 0.05 | 1.34953 | 1.32572 | 1.35472 | 4.56 | 18306.92 |
3765 | 2018.04.06 22:00 | buy | 1250 | 0.05 | 1.35048 | 0.00000 | 0.00000 | |
3766 | 2018.04.06 22:00 | modify | 1250 | 0.05 | 1.35048 | 1.32748 | 1.35648 | |
3767 | 2018.04.06 23:50 | close | 1250 | 0.05 | 1.35122 | 1.32748 | 1.35648 | 4.17 | 18311.09 |
3768 | 2018.04.09 00:05 | buy | 1251 | 0.05 | 1.34991 | 0.00000 | 0.00000 | |
3769 | 2018.04.09 00:05 | modify | 1251 | 0.05 | 1.34991 | 1.32691 | 1.35591 | |
3770 | 2018.04.09 00:40 | close | 1251 | 0.05 | 1.35079 | 1.32691 | 1.35591 | 4.96 | 18316.05 |
3771 | 2018.04.09 21:20 | buy | 1252 | 0.05 | 1.35225 | 0.00000 | 0.00000 | |
3772 | 2018.04.09 21:20 | modify | 1252 | 0.05 | 1.35225 | 1.32925 | 1.35825 | |
3773 | 2018.04.10 09:05 | close | 1252 | 0.05 | 1.35327 | 1.32925 | 1.35825 | 5.94 | 18322.00 |
3774 | 2018.04.12 21:00 | buy | 1253 | 0.05 | 1.36817 | 0.00000 | 0.00000 | |
3775 | 2018.04.12 21:00 | modify | 1253 | 0.05 | 1.36817 | 1.34517 | 1.37417 | |
3776 | 2018.04.12 21:35 | close | 1253 | 0.05 | 1.36894 | 1.34517 | 1.37417 | 4.34 | 18326.34 |
3777 | 2018.04.13 21:25 | buy | 1254 | 0.05 | 1.37058 | 0.00000 | 0.00000 | |
3778 | 2018.04.13 21:25 | modify | 1254 | 0.05 | 1.37058 | 1.34758 | 1.37658 | |
3779 | 2018.04.16 01:35 | close | 1254 | 0.05 | 1.37152 | 1.34758 | 1.37658 | 5.49 | 18331.83 |
3780 | 2018.04.17 22:00 | buy | 1255 | 0.05 | 1.38046 | 0.00000 | 0.00000 | |
3781 | 2018.04.17 22:00 | modify | 1255 | 0.05 | 1.38046 | 1.35746 | 1.38646 | |
3782 | 2018.04.18 01:10 | close | 1255 | 0.05 | 1.38125 | 1.35746 | 1.38646 | 4.64 | 18336.47 |
3783 | 2018.04.19 23:45 | buy | 1256 | 0.05 | 1.36807 | 0.00000 | 0.00000 | |
3784 | 2018.04.19 23:45 | modify | 1256 | 0.05 | 1.36807 | 1.34507 | 1.37407 | |
3785 | 2018.04.20 08:25 | close | 1256 | 0.05 | 1.36891 | 1.34507 | 1.37407 | 4.93 | 18341.41 |
3786 | 2018.04.25 23:10 | buy | 1257 | 0.05 | 1.36894 | 0.00000 | 0.00000 | |
3787 | 2018.04.25 23:10 | modify | 1257 | 0.05 | 1.36894 | 1.34594 | 1.37494 | |
3788 | 2018.04.26 00:50 | close | 1257 | 0.05 | 1.36969 | 1.34594 | 1.37494 | 4.83 | 18346.23 |
3789 | 2018.04.27 00:05 | buy | 1258 | 0.05 | 1.37582 | 0.00000 | 0.00000 | |
3790 | 2018.04.27 00:05 | modify | 1258 | 0.05 | 1.37582 | 1.35282 | 1.38182 | |
3791 | 2018.04.27 00:35 | close | 1258 | 0.05 | 1.37675 | 1.35282 | 1.38182 | 5.24 | 18351.47 |
3792 | 2018.05.10 21:10 | sell | 1259 | 0.05 | 1.35551 | 0.00000 | 0.00000 | |
3793 | 2018.05.10 21:10 | modify | 1259 | 0.05 | 1.35551 | 1.37851 | 1.34951 | |
3794 | 2018.05.11 16:55 | close | 1259 | 0.05 | 1.35436 | 1.37851 | 1.34951 | 5.62 | 18357.09 |
3795 | 2018.05.16 23:00 | sell | 1260 | 0.05 | 1.35095 | 0.00000 | 0.00000 | |
3796 | 2018.05.16 23:00 | modify | 1260 | 0.05 | 1.35095 | 1.37395 | 1.34495 | |
3797 | 2018.05.17 00:05 | close | 1260 | 0.05 | 1.35014 | 1.37395 | 1.34495 | 1.99 | 18359.08 |
3798 | 2018.05.17 00:15 | sell | 1261 | 0.05 | 1.35204 | 0.00000 | 0.00000 | |
3799 | 2018.05.17 00:15 | modify | 1261 | 0.05 | 1.35204 | 1.37504 | 1.34604 | |
3800 | 2018.05.17 13:25 | close | 1261 | 0.05 | 1.35119 | 1.37504 | 1.34604 | 4.79 | 18363.87 |
3801 | 2018.05.21 23:05 | sell | 1262 | 0.05 | 1.33921 | 0.00000 | 0.00000 | |
3802 | 2018.05.21 23:05 | modify | 1262 | 0.05 | 1.33921 | 1.36221 | 1.33321 | |
3803 | 2018.05.22 04:35 | close | 1262 | 0.05 | 1.33842 | 1.36221 | 1.33321 | 3.60 | 18367.46 |
3804 | 2018.05.23 21:00 | sell | 1263 | 0.05 | 1.32940 | 0.00000 | 0.00000 | |
3805 | 2018.05.23 21:00 | modify | 1263 | 0.05 | 1.32940 | 1.35240 | 1.32340 | |
3806 | 2018.05.24 00:15 | close | 1263 | 0.05 | 1.32860 | 1.35240 | 1.32340 | 1.95 | 18369.41 |
3807 | 2018.05.24 02:25 | sell | 1264 | 0.05 | 1.32944 | 0.00000 | 0.00000 | |
3808 | 2018.05.24 02:25 | modify | 1264 | 0.05 | 1.32944 | 1.35244 | 1.32344 | |
3809 | 2018.05.24 03:15 | close | 1264 | 0.05 | 1.32838 | 1.35244 | 1.32344 | 5.96 | 18375.37 |
3810 | 2018.05.25 21:20 | sell | 1265 | 0.05 | 1.32136 | 0.00000 | 0.00000 | |
3811 | 2018.05.25 21:20 | modify | 1265 | 0.05 | 1.32136 | 1.34436 | 1.31536 | |
3812 | 2018.05.25 22:10 | close | 1265 | 0.05 | 1.32060 | 1.34436 | 1.31536 | 4.27 | 18379.64 |
3813 | 2018.05.29 23:15 | sell | 1266 | 0.05 | 1.31393 | 0.00000 | 0.00000 | |
3814 | 2018.05.29 23:15 | modify | 1266 | 0.05 | 1.31393 | 1.33693 | 1.30793 | |
3815 | 2018.05.29 23:40 | close | 1266 | 0.05 | 1.31312 | 1.33693 | 1.30793 | 4.56 | 18384.20 |
3816 | 2018.05.31 23:05 | sell | 1267 | 0.05 | 1.31017 | 0.00000 | 0.00000 | |
3817 | 2018.05.31 23:05 | modify | 1267 | 0.05 | 1.31017 | 1.33317 | 1.30417 | |
3818 | 2018.06.01 01:50 | close | 1267 | 0.05 | 1.30935 | 1.33317 | 1.30417 | 3.76 | 18387.96 |
3819 | 2018.06.12 02:05 | sell | 1268 | 0.05 | 1.31889 | 0.00000 | 0.00000 | |
3820 | 2018.06.12 02:05 | modify | 1268 | 0.05 | 1.31889 | 1.34189 | 1.31289 | |
3821 | 2018.06.12 03:25 | close | 1268 | 0.05 | 1.31813 | 1.34189 | 1.31289 | 4.27 | 18392.23 |
3822 | 2018.06.18 23:25 | sell | 1269 | 0.05 | 1.31805 | 0.00000 | 0.00000 | |
3823 | 2018.06.18 23:25 | modify | 1269 | 0.05 | 1.31805 | 1.34105 | 1.31205 | |
3824 | 2018.06.19 03:35 | close | 1269 | 0.05 | 1.31734 | 1.34105 | 1.31205 | 3.15 | 18395.37 |
3825 | 2018.06.25 22:40 | sell | 1270 | 0.05 | 1.31090 | 0.00000 | 0.00000 | |
3826 | 2018.06.25 22:40 | modify | 1270 | 0.05 | 1.31090 | 1.33390 | 1.30490 | |
3827 | 2018.06.26 00:05 | close | 1270 | 0.05 | 1.30961 | 1.33390 | 1.30490 | 6.41 | 18401.78 |
3828 | 2018.07.06 22:35 | sell | 1271 | 0.05 | 1.31400 | 0.00000 | 0.00000 | |
3829 | 2018.07.06 22:35 | modify | 1271 | 0.05 | 1.31400 | 1.33700 | 1.30800 | |
3830 | 2018.07.09 17:30 | close | 1271 | 0.05 | 1.31257 | 1.33700 | 1.30800 | 7.20 | 18408.98 |
3831 | 2018.07.09 21:10 | sell | 1272 | 0.05 | 1.31530 | 0.00000 | 0.00000 | |
3832 | 2018.07.09 21:10 | modify | 1272 | 0.05 | 1.31530 | 1.33830 | 1.30930 | |
3833 | 2018.07.09 23:05 | close | 1272 | 0.05 | 1.31418 | 1.33830 | 1.30930 | 6.30 | 18415.28 |
3834 | 2018.07.10 23:30 | sell | 1273 | 0.05 | 1.31731 | 0.00000 | 0.00000 | |
3835 | 2018.07.10 23:30 | modify | 1273 | 0.05 | 1.31731 | 1.34031 | 1.31131 | |
3836 | 2018.07.11 01:05 | close | 1273 | 0.05 | 1.31657 | 1.34031 | 1.31131 | 3.31 | 18418.58 |
3837 | 2018.07.13 01:10 | buy | 1274 | 0.05 | 1.32319 | 0.00000 | 0.00000 | |
3838 | 2018.07.13 01:10 | modify | 1274 | 0.05 | 1.32319 | 1.30019 | 1.32919 | |
3839 | 2018.07.13 12:08 | buy | 1275 | 0.10 | 1.31654 | 0.00000 | 0.00000 | |
3840 | 2018.07.13 12:08 | modify | 1275 | 0.10 | 1.31654 | 1.29354 | 1.32254 | |
3841 | 2018.07.13 13:15 | close | 1275 | 0.10 | 1.31901 | 1.29354 | 1.32254 | 27.80 | 18446.38 |
3842 | 2018.07.13 13:15 | close | 1274 | 0.05 | 1.31901 | 1.30019 | 1.32919 | -23.52 | 18422.86 |
3843 | 2018.07.16 00:00 | buy | 1276 | 0.05 | 1.32461 | 0.00000 | 0.00000 | |
3844 | 2018.07.16 00:00 | modify | 1276 | 0.05 | 1.32461 | 1.30161 | 1.33061 | |
3845 | 2018.07.16 01:10 | close | 1276 | 0.05 | 1.32541 | 1.30161 | 1.33061 | 4.50 | 18427.36 |
3846 | 2018.07.31 21:25 | sell | 1277 | 0.05 | 1.29993 | 0.00000 | 0.00000 | |
3847 | 2018.07.31 21:25 | modify | 1277 | 0.05 | 1.29993 | 1.32293 | 1.29393 | |
3848 | 2018.08.01 00:05 | close | 1277 | 0.05 | 1.29911 | 1.32293 | 1.29393 | 3.76 | 18431.12 |
3849 | 2018.08.09 21:15 | sell | 1278 | 0.05 | 1.27552 | 0.00000 | 0.00000 | |
3850 | 2018.08.09 21:15 | modify | 1278 | 0.05 | 1.27552 | 1.29852 | 1.26952 | |
3851 | 2018.08.09 22:50 | close | 1278 | 0.05 | 1.27473 | 1.29852 | 1.26952 | 4.45 | 18435.57 |
3852 | 2018.08.10 22:20 | sell | 1279 | 0.05 | 1.27093 | 0.00000 | 0.00000 | |
3853 | 2018.08.10 22:20 | modify | 1279 | 0.05 | 1.27093 | 1.29393 | 1.26493 | |
3854 | 2018.08.13 00:04 | close | 1279 | 0.05 | 1.26659 | 1.29393 | 1.26493 | 23.57 | 18459.13 |
3855 | 2018.08.27 00:30 | sell | 1280 | 0.05 | 1.26390 | 0.00000 | 0.00000 | |
3856 | 2018.08.27 00:30 | modify | 1280 | 0.05 | 1.26390 | 1.28690 | 1.25790 | |
3857 | 2018.08.27 00:45 | close | 1280 | 0.05 | 1.26319 | 1.28690 | 1.25790 | 4.00 | 18463.13 |
3858 | 2018.09.14 02:25 | sell | 1281 | 0.05 | 1.26640 | 0.00000 | 0.00000 | |
3859 | 2018.09.14 02:25 | modify | 1281 | 0.05 | 1.26640 | 1.28940 | 1.26040 | |
3860 | 2018.09.14 06:40 | close | 1281 | 0.05 | 1.26568 | 1.28940 | 1.26040 | 4.05 | 18467.18 |
3861 | 2018.09.14 23:25 | sell | 1282 | 0.05 | 1.26412 | 0.00000 | 0.00000 | |
3862 | 2018.09.14 23:25 | modify | 1282 | 0.05 | 1.26412 | 1.28712 | 1.25812 | |
3863 | 2018.09.17 10:55 | close | 1282 | 0.05 | 1.26326 | 1.28712 | 1.25812 | 3.99 | 18471.17 |
3864 | 2018.09.24 22:30 | sell | 1283 | 0.05 | 1.26417 | 0.00000 | 0.00000 | |
3865 | 2018.09.24 22:30 | modify | 1283 | 0.05 | 1.26417 | 1.28717 | 1.25817 | |
3866 | 2018.09.25 12:03 | sell | 1284 | 0.10 | 1.27082 | 0.00000 | 0.00000 | |
3867 | 2018.09.25 12:03 | modify | 1284 | 0.10 | 1.27082 | 1.29382 | 1.26482 | |
3868 | 2018.09.26 17:46 | sell | 1285 | 0.20 | 1.27748 | 0.00000 | 0.00000 | |
3869 | 2018.09.26 17:46 | modify | 1285 | 0.20 | 1.27748 | 1.30048 | 1.27148 | |
3870 | 2018.09.26 19:55 | close | 1285 | 0.20 | 1.27354 | 1.30048 | 1.27148 | 88.69 | 18559.86 |
3871 | 2018.09.26 19:55 | close | 1284 | 0.10 | 1.27354 | 1.29382 | 1.26482 | -32.32 | 18527.54 |
3872 | 2018.09.26 19:55 | close | 1283 | 0.05 | 1.27354 | 1.28717 | 1.25817 | -54.44 | 18473.10 |
3873 | 2018.09.26 23:00 | buy | 1286 | 0.05 | 1.27077 | 0.00000 | 0.00000 | |
3874 | 2018.09.26 23:00 | modify | 1286 | 0.05 | 1.27077 | 1.24777 | 1.27677 | |
3875 | 2018.09.26 23:55 | close | 1286 | 0.05 | 1.27173 | 1.24777 | 1.27677 | 5.40 | 18478.50 |
3876 | 2018.09.27 00:10 | buy | 1287 | 0.05 | 1.27033 | 0.00000 | 0.00000 | |
3877 | 2018.09.27 00:10 | modify | 1287 | 0.05 | 1.27033 | 1.24733 | 1.27633 | |
3878 | 2018.09.27 01:25 | close | 1287 | 0.05 | 1.27107 | 1.24733 | 1.27633 | 4.17 | 18482.67 |
3879 | 2018.09.27 21:35 | buy | 1288 | 0.05 | 1.27903 | 0.00000 | 0.00000 | |
3880 | 2018.09.27 21:35 | modify | 1288 | 0.05 | 1.27903 | 1.25603 | 1.28503 | |
3881 | 2018.09.28 12:51 | buy | 1289 | 0.10 | 1.27238 | 0.00000 | 0.00000 | |
3882 | 2018.09.28 12:51 | modify | 1289 | 0.10 | 1.27238 | 1.24938 | 1.27838 | |
3883 | 2018.09.28 14:30 | close | 1289 | 0.10 | 1.27518 | 1.24938 | 1.27838 | 31.52 | 18514.19 |
3884 | 2018.09.28 14:30 | close | 1288 | 0.05 | 1.27518 | 1.25603 | 1.28503 | -21.47 | 18492.73 |
3885 | 2018.10.02 00:10 | buy | 1290 | 0.05 | 1.28147 | 0.00000 | 0.00000 | |
3886 | 2018.10.02 00:10 | modify | 1290 | 0.05 | 1.28147 | 1.25847 | 1.28747 | |
3887 | 2018.10.02 00:25 | close | 1290 | 0.05 | 1.28222 | 1.25847 | 1.28747 | 4.22 | 18496.95 |
3888 | 2018.10.03 22:15 | buy | 1291 | 0.05 | 1.28436 | 0.00000 | 0.00000 | |
3889 | 2018.10.03 22:15 | modify | 1291 | 0.05 | 1.28436 | 1.26136 | 1.29036 | |
3890 | 2018.10.03 23:15 | close | 1291 | 0.05 | 1.28507 | 1.26136 | 1.29036 | 4.00 | 18500.95 |
3891 | 2018.10.03 23:50 | buy | 1292 | 0.05 | 1.28365 | 0.00000 | 0.00000 | |
3892 | 2018.10.03 23:50 | modify | 1292 | 0.05 | 1.28365 | 1.26065 | 1.28965 | |
3893 | 2018.10.04 10:05 | close | 1292 | 0.05 | 1.28443 | 1.26065 | 1.28965 | 5.00 | 18505.94 |
3894 | 2018.10.09 22:45 | buy | 1293 | 0.05 | 1.30324 | 0.00000 | 0.00000 | |
3895 | 2018.10.09 22:45 | modify | 1293 | 0.05 | 1.30324 | 1.28024 | 1.30924 | |
3896 | 2018.10.10 02:35 | close | 1293 | 0.05 | 1.30436 | 1.28024 | 1.30924 | 6.51 | 18512.46 |
3897 | 2018.10.10 22:15 | buy | 1294 | 0.05 | 1.30809 | 0.00000 | 0.00000 | |
3898 | 2018.10.10 22:15 | modify | 1294 | 0.05 | 1.30809 | 1.28509 | 1.31409 | |
3899 | 2018.10.11 19:05 | close | 1294 | 0.05 | 1.30892 | 1.28509 | 1.31409 | 5.28 | 18517.74 |
3900 | 2018.10.12 00:10 | buy | 1295 | 0.05 | 1.30853 | 0.00000 | 0.00000 | |
3901 | 2018.10.12 00:10 | modify | 1295 | 0.05 | 1.30853 | 1.28553 | 1.31453 | |
3902 | 2018.10.12 00:35 | close | 1295 | 0.05 | 1.30941 | 1.28553 | 1.31453 | 4.95 | 18522.69 |
3903 | 2018.10.17 00:25 | buy | 1296 | 0.05 | 1.30484 | 0.00000 | 0.00000 | |
3904 | 2018.10.17 00:25 | modify | 1296 | 0.05 | 1.30484 | 1.28184 | 1.31084 | |
3905 | 2018.10.17 00:35 | close | 1296 | 0.05 | 1.30564 | 1.28184 | 1.31084 | 4.50 | 18527.19 |
3906 | 2018.10.19 23:35 | buy | 1297 | 0.05 | 1.30154 | 0.00000 | 0.00000 | |
3907 | 2018.10.19 23:35 | modify | 1297 | 0.05 | 1.30154 | 1.27854 | 1.30754 | |
3908 | 2018.10.22 00:15 | close | 1297 | 0.05 | 1.30245 | 1.27854 | 1.30754 | 5.33 | 18532.52 |
3909 | 2018.10.26 02:15 | sell | 1298 | 0.05 | 1.28213 | 0.00000 | 0.00000 | |
3910 | 2018.10.26 02:15 | modify | 1298 | 0.05 | 1.28213 | 1.30513 | 1.27613 | |
3911 | 2018.10.26 10:00 | close | 1298 | 0.05 | 1.28036 | 1.30513 | 1.27613 | 9.96 | 18542.48 |
3912 | 2018.11.06 00:10 | buy | 1299 | 0.05 | 1.30914 | 0.00000 | 0.00000 | |
3913 | 2018.11.06 00:10 | modify | 1299 | 0.05 | 1.30914 | 1.28614 | 1.31514 | |
3914 | 2018.11.06 00:40 | close | 1299 | 0.05 | 1.31119 | 1.28614 | 1.31514 | 11.54 | 18554.02 |
3915 | 2018.11.07 00:00 | buy | 1300 | 0.05 | 1.31279 | 0.00000 | 0.00000 | |
3916 | 2018.11.07 00:00 | modify | 1300 | 0.05 | 1.31279 | 1.28979 | 1.31879 | |
3917 | 2018.11.07 01:10 | close | 1300 | 0.05 | 1.31356 | 1.28979 | 1.31879 | 4.33 | 18558.35 |
3918 | 2018.11.08 21:45 | buy | 1301 | 0.05 | 1.31366 | 0.00000 | 0.00000 | |
3919 | 2018.11.08 21:45 | modify | 1301 | 0.05 | 1.31366 | 1.29066 | 1.31966 | |
3920 | 2018.11.09 02:05 | close | 1301 | 0.05 | 1.31439 | 1.29066 | 1.31966 | 4.31 | 18562.66 |
3921 | 2018.11.14 20:10 | buy | 1302 | 0.05 | 1.30253 | 0.00000 | 0.00000 | |
3922 | 2018.11.14 20:10 | modify | 1302 | 0.05 | 1.30253 | 1.27953 | 1.30853 | |
3923 | 2018.11.14 21:14 | t/p | 1302 | 0.05 | 1.30853 | 1.27953 | 1.30853 | 33.77 | 18596.43 |
3924 | 2018.11.20 00:30 | sell | 1303 | 0.05 | 1.27814 | 0.00000 | 0.00000 | |
3925 | 2018.11.20 00:30 | modify | 1303 | 0.05 | 1.27814 | 1.30114 | 1.27214 | |
3926 | 2018.11.20 01:10 | close | 1303 | 0.05 | 1.27739 | 1.30114 | 1.27214 | 4.22 | 18600.65 |
3927 | 2018.11.28 00:06 | sell | 1304 | 0.05 | 1.27143 | 0.00000 | 0.00000 | |
3928 | 2018.11.28 00:06 | modify | 1304 | 0.05 | 1.27143 | 1.29443 | 1.26543 | |
3929 | 2018.11.28 13:54 | sell | 1305 | 0.10 | 1.27808 | 0.00000 | 0.00000 | |
3930 | 2018.11.28 13:54 | modify | 1305 | 0.10 | 1.27808 | 1.30108 | 1.27208 | |
3931 | 2018.11.28 18:10 | close | 1305 | 0.10 | 1.27547 | 1.30108 | 1.27208 | 29.38 | 18630.03 |
3932 | 2018.11.28 18:10 | close | 1304 | 0.05 | 1.27547 | 1.29443 | 1.26543 | -22.74 | 18607.29 |
3933 | 2018.12.06 23:00 | sell | 1306 | 0.05 | 1.26998 | 0.00000 | 0.00000 | |
3934 | 2018.12.06 23:00 | modify | 1306 | 0.05 | 1.26998 | 1.29298 | 1.26398 | |
3935 | 2018.12.07 00:06 | close | 1306 | 0.05 | 1.26900 | 1.29298 | 1.26398 | 4.66 | 18611.95 |
3936 | 2018.12.11 21:45 | sell | 1307 | 0.05 | 1.24504 | 0.00000 | 0.00000 | |
3937 | 2018.12.11 21:45 | modify | 1307 | 0.05 | 1.24504 | 1.26804 | 1.23904 | |
3938 | 2018.12.11 22:00 | close | 1307 | 0.05 | 1.24405 | 1.26804 | 1.23904 | 5.57 | 18617.52 |
3939 | 2018.12.14 20:30 | sell | 1308 | 0.05 | 1.25429 | 0.00000 | 0.00000 | |
3940 | 2018.12.14 20:30 | modify | 1308 | 0.05 | 1.25429 | 1.27729 | 1.24829 | |
3941 | 2018.12.17 00:08 | close | 1308 | 0.05 | 1.25180 | 1.27729 | 1.24829 | 13.16 | 18630.67 |
3942 | 2018.12.26 01:45 | sell | 1309 | 0.05 | 1.25120 | 0.00000 | 0.00000 | |
3943 | 2018.12.26 01:45 | modify | 1309 | 0.05 | 1.25120 | 1.27420 | 1.24520 | |
3944 | 2018.12.26 16:32 | sell | 1310 | 0.10 | 1.25786 | 0.00000 | 0.00000 | |
3945 | 2018.12.26 16:32 | modify | 1310 | 0.10 | 1.25786 | 1.28086 | 1.25186 | |
3946 | 2018.12.26 18:00 | close | 1310 | 0.10 | 1.25441 | 1.28086 | 1.25186 | 38.83 | 18669.50 |
3947 | 2018.12.26 18:00 | close | 1309 | 0.05 | 1.25441 | 1.27420 | 1.24520 | -18.07 | 18651.43 |
3948 | 2018.12.28 21:35 | sell | 1311 | 0.05 | 1.25119 | 0.00000 | 0.00000 | |
3949 | 2018.12.28 21:35 | modify | 1311 | 0.05 | 1.25119 | 1.27419 | 1.24519 | |
3950 | 2018.12.28 22:30 | close | 1311 | 0.05 | 1.25002 | 1.27419 | 1.24519 | 6.59 | 18658.02 |
3951 | 2019.01.02 20:15 | sell | 1312 | 0.05 | 1.24738 | 0.00000 | 0.00000 | |
3952 | 2019.01.02 20:15 | modify | 1312 | 0.05 | 1.24738 | 1.27038 | 1.24138 | |
3953 | 2019.01.03 00:20 | close | 1312 | 0.05 | 1.24607 | 1.27038 | 1.24138 | 4.82 | 18662.84 |
3954 | 2019.01.03 23:05 | buy | 1313 | 0.05 | 1.24764 | 0.00000 | 0.00000 | |
3955 | 2019.01.03 23:05 | modify | 1313 | 0.05 | 1.24764 | 1.22464 | 1.25364 | |
3956 | 2019.01.04 10:10 | close | 1313 | 0.05 | 1.24941 | 1.22464 | 1.25364 | 10.16 | 18673.00 |
3957 | 2019.01.08 22:25 | sell | 1314 | 0.05 | 1.24843 | 0.00000 | 0.00000 | |
3958 | 2019.01.08 22:25 | modify | 1314 | 0.05 | 1.24843 | 1.27143 | 1.24243 | |
3959 | 2019.01.09 00:05 | close | 1314 | 0.05 | 1.24770 | 1.27143 | 1.24243 | 3.26 | 18676.26 |
3960 | 2019.01.09 01:25 | sell | 1315 | 0.05 | 1.24906 | 0.00000 | 0.00000 | |
3961 | 2019.01.09 01:25 | modify | 1315 | 0.05 | 1.24906 | 1.27206 | 1.24306 | |
3962 | 2019.01.09 12:25 | close | 1315 | 0.05 | 1.24823 | 1.27206 | 1.24306 | 4.67 | 18680.93 |
3963 | 2019.01.14 22:15 | buy | 1316 | 0.05 | 1.26169 | 0.00000 | 0.00000 | |
3964 | 2019.01.14 22:15 | modify | 1316 | 0.05 | 1.26169 | 1.23869 | 1.26769 | |
3965 | 2019.01.14 23:00 | close | 1316 | 0.05 | 1.26244 | 1.23869 | 1.26769 | 4.22 | 18685.15 |
3966 | 2019.01.15 00:00 | buy | 1317 | 0.05 | 1.26193 | 0.00000 | 0.00000 | |
3967 | 2019.01.15 00:00 | modify | 1317 | 0.05 | 1.26193 | 1.23893 | 1.26793 | |
3968 | 2019.01.15 01:20 | close | 1317 | 0.05 | 1.26343 | 1.23893 | 1.26793 | 8.45 | 18693.60 |
3969 | 2019.01.16 20:25 | buy | 1318 | 0.05 | 1.27104 | 0.00000 | 0.00000 | |
3970 | 2019.01.16 20:25 | modify | 1318 | 0.05 | 1.27104 | 1.24804 | 1.27704 | |
3971 | 2019.01.16 20:40 | close | 1318 | 0.05 | 1.27186 | 1.24804 | 1.27704 | 4.61 | 18698.21 |
3972 | 2019.01.18 21:00 | buy | 1319 | 0.05 | 1.28249 | 0.00000 | 0.00000 | |
3973 | 2019.01.18 21:00 | modify | 1319 | 0.05 | 1.28249 | 1.25949 | 1.28849 | |
3974 | 2019.01.21 13:25 | close | 1319 | 0.05 | 1.28321 | 1.25949 | 1.28849 | 4.25 | 18702.46 |
3975 | 2019.01.23 20:25 | buy | 1320 | 0.05 | 1.29924 | 0.00000 | 0.00000 | |
3976 | 2019.01.23 20:25 | modify | 1320 | 0.05 | 1.29924 | 1.27624 | 1.30524 | |
3977 | 2019.01.23 22:40 | close | 1320 | 0.05 | 1.30006 | 1.27624 | 1.30524 | 4.61 | 18707.07 |
3978 | 2019.01.28 00:05 | buy | 1321 | 0.05 | 1.30979 | 0.00000 | 0.00000 | |
3979 | 2019.01.28 00:05 | modify | 1321 | 0.05 | 1.30979 | 1.28679 | 1.31579 | |
3980 | 2019.01.28 00:30 | close | 1321 | 0.05 | 1.31150 | 1.28679 | 1.31579 | 9.63 | 18716.70 |
3981 | 2019.01.29 00:10 | buy | 1322 | 0.05 | 1.30463 | 0.00000 | 0.00000 | |
3982 | 2019.01.29 00:10 | modify | 1322 | 0.05 | 1.30463 | 1.28163 | 1.31063 | |
3983 | 2019.01.29 10:45 | close | 1322 | 0.05 | 1.30597 | 1.28163 | 1.31063 | 7.54 | 18724.24 |
3984 | 2019.01.29 21:55 | buy | 1323 | 0.05 | 1.30623 | 0.00000 | 0.00000 | |
3985 | 2019.01.29 21:55 | modify | 1323 | 0.05 | 1.30623 | 1.28323 | 1.31223 | |
3986 | 2019.01.29 22:49 | buy | 1324 | 0.10 | 1.29957 | 0.00000 | 0.00000 | |
3987 | 2019.01.29 22:49 | modify | 1324 | 0.10 | 1.29957 | 1.27657 | 1.30557 | |
3988 | 2019.01.30 03:55 | close | 1324 | 0.10 | 1.30205 | 1.27657 | 1.30557 | 28.33 | 18752.57 |
3989 | 2019.01.30 03:55 | close | 1323 | 0.05 | 1.30205 | 1.28323 | 1.31223 | -23.33 | 18729.24 |
3990 | 2019.02.04 20:00 | buy | 1325 | 0.05 | 1.30207 | 0.00000 | 0.00000 | |
3991 | 2019.02.04 20:00 | modify | 1325 | 0.05 | 1.30207 | 1.27907 | 1.30807 | |
3992 | 2019.02.05 09:35 | close | 1325 | 0.05 | 1.30295 | 1.27907 | 1.30807 | 5.15 | 18734.39 |
3993 | 2019.02.13 00:20 | buy | 1326 | 0.05 | 1.29719 | 0.00000 | 0.00000 | |
3994 | 2019.02.13 00:20 | modify | 1326 | 0.05 | 1.29719 | 1.27419 | 1.30319 | |
3995 | 2019.02.13 05:15 | close | 1326 | 0.05 | 1.29802 | 1.27419 | 1.30319 | 4.67 | 18739.06 |
3996 | 2019.02.21 00:10 | buy | 1327 | 0.05 | 1.30544 | 0.00000 | 0.00000 | |
3997 | 2019.02.21 00:10 | modify | 1327 | 0.05 | 1.30544 | 1.28244 | 1.31144 | |
3998 | 2019.02.21 10:10 | close | 1327 | 0.05 | 1.30618 | 1.28244 | 1.31144 | 4.16 | 18743.22 |
3999 | 2019.02.22 00:20 | buy | 1328 | 0.05 | 1.30453 | 0.00000 | 0.00000 | |
4000 | 2019.02.22 00:20 | modify | 1328 | 0.05 | 1.30453 | 1.28153 | 1.31053 | |
4001 | 2019.02.22 01:15 | close | 1328 | 0.05 | 1.30531 | 1.28153 | 1.31053 | 4.39 | 18747.61 |
4002 | 2019.02.27 00:00 | buy | 1329 | 0.05 | 1.32490 | 0.00000 | 0.00000 | |
4003 | 2019.02.27 00:00 | modify | 1329 | 0.05 | 1.32490 | 1.30190 | 1.33090 | |
4004 | 2019.02.27 01:25 | close | 1329 | 0.05 | 1.32578 | 1.30190 | 1.33090 | 4.95 | 18752.56 |
4005 | 2019.03.06 00:05 | buy | 1330 | 0.05 | 1.32256 | 0.00000 | 0.00000 | |
4006 | 2019.03.06 00:05 | modify | 1330 | 0.05 | 1.32256 | 1.29956 | 1.32856 | |
4007 | 2019.03.06 00:15 | close | 1330 | 0.05 | 1.32336 | 1.29956 | 1.32856 | 4.50 | 18757.06 |
4008 | 2019.03.06 00:45 | buy | 1331 | 0.05 | 1.32200 | 0.00000 | 0.00000 | |
4009 | 2019.03.06 00:45 | modify | 1331 | 0.05 | 1.32200 | 1.29900 | 1.32800 | |
4010 | 2019.03.06 21:05 | close | 1331 | 0.05 | 1.32277 | 1.29900 | 1.32800 | 4.33 | 18761.39 |
4011 | 2019.03.08 00:10 | buy | 1332 | 0.05 | 1.32244 | 0.00000 | 0.00000 | |
4012 | 2019.03.08 00:10 | modify | 1332 | 0.05 | 1.32244 | 1.29944 | 1.32844 | |
4013 | 2019.03.08 01:35 | close | 1332 | 0.05 | 1.32316 | 1.29944 | 1.32844 | 4.06 | 18765.45 |
4014 | 2019.03.14 02:20 | buy | 1333 | 0.05 | 1.33360 | 0.00000 | 0.00000 | |
4015 | 2019.03.14 02:20 | modify | 1333 | 0.05 | 1.33360 | 1.31060 | 1.33960 | |
4016 | 2019.03.14 11:10 | close | 1333 | 0.05 | 1.33459 | 1.31060 | 1.33960 | 5.57 | 18771.02 |
4017 | 2019.03.14 21:40 | buy | 1334 | 0.05 | 1.32922 | 0.00000 | 0.00000 | |
4018 | 2019.03.14 21:40 | modify | 1334 | 0.05 | 1.32922 | 1.30622 | 1.33522 | |
4019 | 2019.03.15 00:55 | close | 1334 | 0.05 | 1.33056 | 1.30622 | 1.33522 | 7.75 | 18778.78 |
4020 | 2019.03.29 23:10 | sell | 1335 | 0.05 | 1.29684 | 0.00000 | 0.00000 | |
4021 | 2019.03.29 23:10 | modify | 1335 | 0.05 | 1.29684 | 1.31984 | 1.29084 | |
4022 | 2019.04.01 01:30 | close | 1335 | 0.05 | 1.29582 | 1.31984 | 1.29084 | 4.89 | 18783.66 |
4023 | 2019.04.04 23:00 | sell | 1336 | 0.05 | 1.30816 | 0.00000 | 0.00000 | |
4024 | 2019.04.04 23:00 | modify | 1336 | 0.05 | 1.30816 | 1.33116 | 1.30216 | |
4025 | 2019.04.05 00:06 | close | 1336 | 0.05 | 1.30648 | 1.33116 | 1.30216 | 8.60 | 18792.26 |
4026 | 2019.04.05 21:00 | sell | 1337 | 0.05 | 1.30337 | 0.00000 | 0.00000 | |
4027 | 2019.04.05 21:00 | modify | 1337 | 0.05 | 1.30337 | 1.32637 | 1.29737 | |
4028 | 2019.04.05 22:25 | close | 1337 | 0.05 | 1.30253 | 1.32637 | 1.29737 | 4.73 | 18796.99 |
4029 | 2019.04.05 22:55 | sell | 1338 | 0.05 | 1.30347 | 0.00000 | 0.00000 | |
4030 | 2019.04.05 22:55 | modify | 1338 | 0.05 | 1.30347 | 1.32647 | 1.29747 | |
4031 | 2019.04.08 00:10 | close | 1338 | 0.05 | 1.30250 | 1.32647 | 1.29747 | 4.61 | 18801.59 |
4032 | 2019.04.08 21:00 | sell | 1339 | 0.05 | 1.30559 | 0.00000 | 0.00000 | |
4033 | 2019.04.08 21:00 | modify | 1339 | 0.05 | 1.30559 | 1.32859 | 1.29959 | |
4034 | 2019.04.09 00:06 | close | 1339 | 0.05 | 1.30435 | 1.32859 | 1.29959 | 6.13 | 18807.72 |
4035 | 2019.04.09 22:20 | sell | 1340 | 0.05 | 1.30507 | 0.00000 | 0.00000 | |
4036 | 2019.04.09 22:20 | modify | 1340 | 0.05 | 1.30507 | 1.32807 | 1.29907 | |
4037 | 2019.04.10 00:06 | close | 1340 | 0.05 | 1.30416 | 1.32807 | 1.29907 | 4.27 | 18811.99 |
4038 | 2019.04.15 22:10 | buy | 1341 | 0.05 | 1.31469 | 0.00000 | 0.00000 | |
4039 | 2019.04.15 22:10 | modify | 1341 | 0.05 | 1.31469 | 1.29169 | 1.32069 | |
4040 | 2019.04.16 12:10 | close | 1341 | 0.05 | 1.31540 | 1.29169 | 1.32069 | 4.20 | 18816.19 |
4041 | 2019.04.18 00:30 | buy | 1342 | 0.05 | 1.31658 | 0.00000 | 0.00000 | |
4042 | 2019.04.18 00:30 | modify | 1342 | 0.05 | 1.31658 | 1.29358 | 1.32258 | |
4043 | 2019.04.18 00:40 | close | 1342 | 0.05 | 1.31756 | 1.29358 | 1.32258 | 5.51 | 18821.70 |
4044 | 2019.04.19 00:10 | buy | 1343 | 0.05 | 1.31746 | 0.00000 | 0.00000 | |
4045 | 2019.04.19 00:10 | modify | 1343 | 0.05 | 1.31746 | 1.29446 | 1.32346 | |
4046 | 2019.04.19 00:40 | close | 1343 | 0.05 | 1.31830 | 1.29446 | 1.32346 | 4.73 | 18826.43 |
4047 | 2019.04.19 23:40 | buy | 1344 | 0.05 | 1.31734 | 0.00000 | 0.00000 | |
4048 | 2019.04.19 23:40 | modify | 1344 | 0.05 | 1.31734 | 1.29434 | 1.32334 | |
4049 | 2019.04.22 01:25 | close | 1344 | 0.05 | 1.31811 | 1.29434 | 1.32334 | 4.53 | 18830.96 |
4050 | 2019.04.23 00:04 | buy | 1345 | 0.05 | 1.31783 | 0.00000 | 0.00000 | |
4051 | 2019.04.23 00:04 | modify | 1345 | 0.05 | 1.31783 | 1.29483 | 1.32383 | |
4052 | 2019.04.23 03:15 | close | 1345 | 0.05 | 1.31858 | 1.29483 | 1.32383 | 4.23 | 18835.19 |
4053 | 2019.04.23 21:25 | buy | 1346 | 0.05 | 1.32024 | 0.00000 | 0.00000 | |
4054 | 2019.04.23 21:25 | modify | 1346 | 0.05 | 1.32024 | 1.29724 | 1.32624 | |
4055 | 2019.04.30 11:45 | close | 1346 | 0.05 | 1.32114 | 1.29724 | 1.32624 | 6.49 | 18841.68 |
4056 | 2019.05.01 00:10 | buy | 1347 | 0.05 | 1.32818 | 0.00000 | 0.00000 | |
4057 | 2019.05.01 00:10 | modify | 1347 | 0.05 | 1.32818 | 1.30518 | 1.33418 | |
4058 | 2019.05.01 05:20 | close | 1347 | 0.05 | 1.32890 | 1.30518 | 1.33418 | 4.05 | 18845.73 |
4059 | 2019.05.02 00:10 | buy | 1348 | 0.05 | 1.32650 | 0.00000 | 0.00000 | |
4060 | 2019.05.02 00:10 | modify | 1348 | 0.05 | 1.32650 | 1.30350 | 1.33250 | |
4061 | 2019.05.02 00:25 | close | 1348 | 0.05 | 1.32751 | 1.30350 | 1.33250 | 5.68 | 18851.41 |
4062 | 2019.05.03 00:05 | buy | 1349 | 0.05 | 1.32776 | 0.00000 | 0.00000 | |
4063 | 2019.05.03 00:05 | modify | 1349 | 0.05 | 1.32776 | 1.30476 | 1.33376 | |
4064 | 2019.05.03 03:15 | close | 1349 | 0.05 | 1.32852 | 1.30476 | 1.33376 | 4.27 | 18855.68 |
4065 | 2019.05.06 00:05 | buy | 1350 | 0.05 | 1.33528 | 0.00000 | 0.00000 | |
4066 | 2019.05.06 00:05 | modify | 1350 | 0.05 | 1.33528 | 1.31228 | 1.34128 | |
4067 | 2019.05.06 00:20 | close | 1350 | 0.05 | 1.33632 | 1.31228 | 1.34128 | 5.86 | 18861.54 |
4068 | 2019.05.07 00:05 | buy | 1351 | 0.05 | 1.33256 | 0.00000 | 0.00000 | |
4069 | 2019.05.07 00:05 | modify | 1351 | 0.05 | 1.33256 | 1.30956 | 1.33856 | |
4070 | 2019.05.07 04:40 | close | 1351 | 0.05 | 1.33332 | 1.30956 | 1.33856 | 4.28 | 18865.82 |
4071 | 2019.05.21 02:35 | sell | 1352 | 0.05 | 1.28365 | 0.00000 | 0.00000 | |
4072 | 2019.05.21 02:35 | modify | 1352 | 0.05 | 1.28365 | 1.30665 | 1.27765 | |
4073 | 2019.05.21 10:30 | close | 1352 | 0.05 | 1.28275 | 1.30665 | 1.27765 | 5.07 | 18870.89 |
4074 | 2019.05.29 23:20 | sell | 1353 | 0.05 | 1.27323 | 0.00000 | 0.00000 | |
4075 | 2019.05.29 23:20 | modify | 1353 | 0.05 | 1.27323 | 1.29623 | 1.26723 | |
4076 | 2019.05.30 00:05 | close | 1353 | 0.05 | 1.27202 | 1.29623 | 1.26723 | 4.25 | 18875.14 |
4077 | 2019.06.05 02:50 | sell | 1354 | 0.05 | 1.26050 | 0.00000 | 0.00000 | |
4078 | 2019.06.05 02:50 | modify | 1354 | 0.05 | 1.26050 | 1.28350 | 1.25450 | |
4079 | 2019.06.05 04:50 | close | 1354 | 0.05 | 1.25969 | 1.28350 | 1.25450 | 4.56 | 18879.70 |
4080 | 2019.06.06 21:35 | sell | 1355 | 0.05 | 1.25829 | 0.00000 | 0.00000 | |
4081 | 2019.06.06 21:35 | modify | 1355 | 0.05 | 1.25829 | 1.28129 | 1.25229 | |
4082 | 2019.06.07 12:41 | sell | 1356 | 0.10 | 1.26494 | 0.00000 | 0.00000 | |
4083 | 2019.06.07 12:41 | modify | 1356 | 0.10 | 1.26494 | 1.28794 | 1.25894 | |
4084 | 2019.06.07 14:55 | close | 1356 | 0.10 | 1.26235 | 1.28794 | 1.25894 | 29.15 | 18908.85 |
4085 | 2019.06.07 14:55 | close | 1355 | 0.05 | 1.26235 | 1.28129 | 1.25229 | -23.70 | 18885.14 |
4086 | 2019.06.10 00:20 | sell | 1357 | 0.05 | 1.25809 | 0.00000 | 0.00000 | |
4087 | 2019.06.10 00:20 | modify | 1357 | 0.05 | 1.25809 | 1.28109 | 1.25209 | |
4088 | 2019.06.10 11:40 | close | 1357 | 0.05 | 1.25735 | 1.28109 | 1.25209 | 4.16 | 18889.30 |
4089 | 2019.06.17 02:50 | sell | 1358 | 0.05 | 1.25778 | 0.00000 | 0.00000 | |
4090 | 2019.06.17 02:50 | modify | 1358 | 0.05 | 1.25778 | 1.28078 | 1.25178 | |
4091 | 2019.06.17 10:10 | close | 1358 | 0.05 | 1.25680 | 1.28078 | 1.25178 | 5.51 | 18894.81 |
4092 | 2019.06.18 22:00 | sell | 1359 | 0.05 | 1.25607 | 0.00000 | 0.00000 | |
4093 | 2019.06.18 22:00 | modify | 1359 | 0.05 | 1.25607 | 1.27907 | 1.25007 | |
4094 | 2019.06.19 00:35 | close | 1359 | 0.05 | 1.25498 | 1.27907 | 1.25007 | 5.29 | 18900.10 |
4095 | 2019.06.19 02:25 | sell | 1360 | 0.05 | 1.25672 | 0.00000 | 0.00000 | |
4096 | 2019.06.19 02:25 | modify | 1360 | 0.05 | 1.25672 | 1.27972 | 1.25072 | |
4097 | 2019.06.19 09:10 | close | 1360 | 0.05 | 1.25592 | 1.27972 | 1.25072 | 4.51 | 18904.61 |
4098 | 2019.06.20 23:25 | sell | 1361 | 0.05 | 1.24711 | 0.00000 | 0.00000 | |
4099 | 2019.06.20 23:25 | modify | 1361 | 0.05 | 1.24711 | 1.27011 | 1.24111 | |
4100 | 2019.06.21 11:55 | close | 1361 | 0.05 | 1.24605 | 1.27011 | 1.24111 | 5.12 | 18909.73 |
4101 | 2019.06.21 22:45 | sell | 1362 | 0.05 | 1.24504 | 0.00000 | 0.00000 | |
4102 | 2019.06.21 22:45 | modify | 1362 | 0.05 | 1.24504 | 1.26804 | 1.23904 | |
4103 | 2019.06.21 23:25 | close | 1362 | 0.05 | 1.24425 | 1.26804 | 1.23904 | 4.45 | 18914.18 |
4104 | 2019.07.01 00:05 | sell | 1363 | 0.05 | 1.24324 | 0.00000 | 0.00000 | |
4105 | 2019.07.01 00:05 | modify | 1363 | 0.05 | 1.24324 | 1.26624 | 1.23724 | |
4106 | 2019.07.01 00:20 | close | 1363 | 0.05 | 1.24215 | 1.26624 | 1.23724 | 6.13 | 18920.31 |
4107 | 2019.07.01 00:30 | sell | 1364 | 0.05 | 1.24249 | 0.00000 | 0.00000 | |
4108 | 2019.07.01 00:30 | modify | 1364 | 0.05 | 1.24249 | 1.26549 | 1.23649 | |
4109 | 2019.07.01 00:45 | close | 1364 | 0.05 | 1.24173 | 1.26549 | 1.23649 | 4.28 | 18924.59 |
4110 | 2019.07.01 01:35 | sell | 1365 | 0.05 | 1.24327 | 0.00000 | 0.00000 | |
4111 | 2019.07.01 01:35 | modify | 1365 | 0.05 | 1.24327 | 1.26627 | 1.23727 | |
4112 | 2019.07.01 13:45 | close | 1365 | 0.05 | 1.24255 | 1.26627 | 1.23727 | 4.05 | 18928.64 |
4113 | 2019.07.03 21:00 | sell | 1366 | 0.05 | 1.24120 | 0.00000 | 0.00000 | |
4114 | 2019.07.03 21:00 | modify | 1366 | 0.05 | 1.24120 | 1.26420 | 1.23520 | |
4115 | 2019.07.04 00:06 | close | 1366 | 0.05 | 1.24031 | 1.26420 | 1.23520 | 2.45 | 18931.08 |
4116 | 2019.07.09 21:45 | sell | 1367 | 0.05 | 1.23905 | 0.00000 | 0.00000 | |
4117 | 2019.07.09 21:45 | modify | 1367 | 0.05 | 1.23905 | 1.26205 | 1.23305 | |
4118 | 2019.07.10 00:05 | close | 1367 | 0.05 | 1.23815 | 1.26205 | 1.23305 | 4.21 | 18935.29 |
4119 | 2019.07.22 02:15 | sell | 1368 | 0.05 | 1.22876 | 0.00000 | 0.00000 | |
4120 | 2019.07.22 02:15 | modify | 1368 | 0.05 | 1.22876 | 1.25176 | 1.22276 | |
4121 | 2019.07.22 10:20 | close | 1368 | 0.05 | 1.22781 | 1.25176 | 1.22276 | 5.35 | 18940.64 |
4122 | 2019.07.22 21:50 | sell | 1369 | 0.05 | 1.22536 | 0.00000 | 0.00000 | |
4123 | 2019.07.22 21:50 | modify | 1369 | 0.05 | 1.22536 | 1.24836 | 1.21936 | |
4124 | 2019.07.23 00:05 | close | 1369 | 0.05 | 1.22447 | 1.24836 | 1.21936 | 4.15 | 18944.79 |
4125 | 2019.07.31 01:30 | sell | 1370 | 0.05 | 1.20409 | 0.00000 | 0.00000 | |
4126 | 2019.07.31 01:30 | modify | 1370 | 0.05 | 1.20409 | 1.22709 | 1.19809 | |
4127 | 2019.07.31 03:55 | close | 1370 | 0.05 | 1.20324 | 1.22709 | 1.19809 | 4.78 | 18949.57 |
4128 | 2019.08.02 21:15 | sell | 1371 | 0.05 | 1.19422 | 0.00000 | 0.00000 | |
4129 | 2019.08.02 21:15 | modify | 1371 | 0.05 | 1.19422 | 1.21722 | 1.18822 | |
4130 | 2019.08.05 00:10 | close | 1371 | 0.05 | 1.19343 | 1.21722 | 1.18822 | 3.59 | 18953.15 |
4131 | 2019.08.07 21:15 | sell | 1372 | 0.05 | 1.18317 | 0.00000 | 0.00000 | |
4132 | 2019.08.07 21:15 | modify | 1372 | 0.05 | 1.18317 | 1.20617 | 1.17717 | |
4133 | 2019.08.07 21:40 | close | 1372 | 0.05 | 1.18224 | 1.20617 | 1.17717 | 5.23 | 18958.38 |
4134 | 2019.08.07 23:00 | sell | 1373 | 0.05 | 1.18405 | 0.00000 | 0.00000 | |
4135 | 2019.08.07 23:00 | modify | 1373 | 0.05 | 1.18405 | 1.20705 | 1.17805 | |
4136 | 2019.08.08 15:55 | close | 1373 | 0.05 | 1.18277 | 1.20705 | 1.17805 | 4.64 | 18963.02 |
4137 | 2019.08.19 22:15 | sell | 1374 | 0.05 | 1.19099 | 0.00000 | 0.00000 | |
4138 | 2019.08.19 22:15 | modify | 1374 | 0.05 | 1.19099 | 1.21399 | 1.18499 | |
4139 | 2019.08.20 00:55 | close | 1374 | 0.05 | 1.19026 | 1.21399 | 1.18499 | 3.25 | 18966.27 |
4140 | 2019.08.28 02:40 | buy | 1375 | 0.05 | 1.20537 | 0.00000 | 0.00000 | |
4141 | 2019.08.28 02:40 | modify | 1375 | 0.05 | 1.20537 | 1.18237 | 1.21137 | |
4142 | 2019.08.28 08:25 | close | 1375 | 0.05 | 1.20620 | 1.18237 | 1.21137 | 4.68 | 18970.95 |
4143 | 2019.08.30 00:10 | buy | 1376 | 0.05 | 1.20160 | 0.00000 | 0.00000 | |
4144 | 2019.08.30 00:10 | modify | 1376 | 0.05 | 1.20160 | 1.17860 | 1.20760 | |
4145 | 2019.08.30 03:15 | close | 1376 | 0.05 | 1.20235 | 1.17860 | 1.20760 | 4.23 | 18975.18 |
4146 | 2019.09.02 00:06 | buy | 1377 | 0.05 | 1.20141 | 0.00000 | 0.00000 | |
4147 | 2019.09.02 00:06 | modify | 1377 | 0.05 | 1.20141 | 1.17841 | 1.20741 | |
4148 | 2019.09.02 00:15 | close | 1377 | 0.05 | 1.20238 | 1.17841 | 1.20741 | 5.46 | 18980.64 |
4149 | 2019.09.06 00:05 | buy | 1378 | 0.05 | 1.21575 | 0.00000 | 0.00000 | |
4150 | 2019.09.06 00:05 | modify | 1378 | 0.05 | 1.21575 | 1.19275 | 1.22175 | |
4151 | 2019.09.06 05:25 | close | 1378 | 0.05 | 1.21667 | 1.19275 | 1.22175 | 5.18 | 18985.82 |
4152 | 2019.09.10 00:30 | buy | 1379 | 0.05 | 1.22397 | 0.00000 | 0.00000 | |
4153 | 2019.09.10 00:30 | modify | 1379 | 0.05 | 1.22397 | 1.20097 | 1.22997 | |
4154 | 2019.09.10 01:50 | close | 1379 | 0.05 | 1.22468 | 1.20097 | 1.22997 | 3.99 | 18989.81 |
4155 | 2019.09.16 00:05 | buy | 1380 | 0.05 | 1.23239 | 0.00000 | 0.00000 | |
4156 | 2019.09.16 00:05 | modify | 1380 | 0.05 | 1.23239 | 1.20939 | 1.23839 | |
4157 | 2019.09.16 00:10 | close | 1380 | 0.05 | 1.23394 | 1.20939 | 1.23839 | 8.73 | 18998.54 |
4158 | 2019.09.16 00:25 | buy | 1381 | 0.05 | 1.23343 | 0.00000 | 0.00000 | |
4159 | 2019.09.16 00:25 | modify | 1381 | 0.05 | 1.23343 | 1.21043 | 1.23943 | |
4160 | 2019.09.16 01:05 | close | 1381 | 0.05 | 1.23439 | 1.21043 | 1.23943 | 5.40 | 19003.94 |
4161 | 2019.09.16 02:50 | buy | 1382 | 0.05 | 1.23362 | 0.00000 | 0.00000 | |
4162 | 2019.09.16 02:50 | modify | 1382 | 0.05 | 1.23362 | 1.21062 | 1.23962 | |
4163 | 2019.09.16 15:05 | close | 1382 | 0.05 | 1.23445 | 1.21062 | 1.23962 | 4.68 | 19008.62 |
4164 | 2019.09.17 23:40 | buy | 1383 | 0.05 | 1.24114 | 0.00000 | 0.00000 | |
4165 | 2019.09.17 23:40 | modify | 1383 | 0.05 | 1.24114 | 1.21814 | 1.24714 | |
4166 | 2019.09.18 16:40 | close | 1383 | 0.05 | 1.24201 | 1.21814 | 1.24714 | 5.10 | 19013.72 |
4167 | 2019.09.19 00:10 | buy | 1384 | 0.05 | 1.24269 | 0.00000 | 0.00000 | |
4168 | 2019.09.19 00:10 | modify | 1384 | 0.05 | 1.24269 | 1.21969 | 1.24869 | |
4169 | 2019.09.19 01:10 | close | 1384 | 0.05 | 1.24359 | 1.21969 | 1.24869 | 5.06 | 19018.78 |
4170 | 2019.09.20 22:20 | buy | 1385 | 0.05 | 1.23679 | 0.00000 | 0.00000 | |
4171 | 2019.09.20 22:20 | modify | 1385 | 0.05 | 1.23679 | 1.21379 | 1.24279 | |
4172 | 2019.09.23 03:55 | close | 1385 | 0.05 | 1.23757 | 1.21379 | 1.24279 | 4.59 | 19023.37 |
4173 | 2019.09.27 00:05 | buy | 1386 | 0.05 | 1.22476 | 0.00000 | 0.00000 | |
4174 | 2019.09.27 00:05 | modify | 1386 | 0.05 | 1.22476 | 1.20176 | 1.23076 | |
4175 | 2019.09.27 05:40 | close | 1386 | 0.05 | 1.22550 | 1.20176 | 1.23076 | 4.17 | 19027.54 |
4176 | 2019.10.01 00:15 | buy | 1387 | 0.05 | 1.22548 | 0.00000 | 0.00000 | |
4177 | 2019.10.01 00:15 | modify | 1387 | 0.05 | 1.22548 | 1.20248 | 1.23148 | |
4178 | 2019.10.01 01:00 | close | 1387 | 0.05 | 1.22633 | 1.20248 | 1.23148 | 4.78 | 19032.32 |
4179 | 2019.10.03 00:15 | buy | 1388 | 0.05 | 1.22446 | 0.00000 | 0.00000 | |
4180 | 2019.10.03 00:15 | modify | 1388 | 0.05 | 1.22446 | 1.20146 | 1.23046 | |
4181 | 2019.10.03 00:25 | close | 1388 | 0.05 | 1.22557 | 1.20146 | 1.23046 | 6.24 | 19038.56 |
4182 | 2019.10.03 22:00 | buy | 1389 | 0.05 | 1.23381 | 0.00000 | 0.00000 | |
4183 | 2019.10.03 22:00 | modify | 1389 | 0.05 | 1.23381 | 1.21081 | 1.23981 | |
4184 | 2019.10.04 08:15 | close | 1389 | 0.05 | 1.23490 | 1.21081 | 1.23981 | 6.34 | 19044.90 |
4185 | 2019.10.14 00:06 | buy | 1390 | 0.05 | 1.25986 | 0.00000 | 0.00000 | |
4186 | 2019.10.14 00:06 | modify | 1390 | 0.05 | 1.25986 | 1.23686 | 1.26586 | |
4187 | 2019.10.14 01:05 | close | 1390 | 0.05 | 1.26065 | 1.23686 | 1.26586 | 4.45 | 19049.35 |
4188 | 2019.10.14 02:50 | buy | 1391 | 0.05 | 1.25943 | 0.00000 | 0.00000 | |
4189 | 2019.10.14 02:50 | modify | 1391 | 0.05 | 1.25943 | 1.23643 | 1.26543 | |
4190 | 2019.10.14 09:21 | buy | 1392 | 0.10 | 1.25278 | 0.00000 | 0.00000 | |
4191 | 2019.10.14 09:21 | modify | 1392 | 0.10 | 1.25278 | 1.22978 | 1.25878 | |
4192 | 2019.10.14 10:45 | close | 1392 | 0.10 | 1.25523 | 1.22978 | 1.25878 | 27.58 | 19076.93 |
4193 | 2019.10.14 10:45 | close | 1391 | 0.05 | 1.25523 | 1.23643 | 1.26543 | -23.64 | 19053.29 |
4194 | 2019.10.16 00:55 | buy | 1393 | 0.05 | 1.27426 | 0.00000 | 0.00000 | |
4195 | 2019.10.16 00:55 | modify | 1393 | 0.05 | 1.27426 | 1.25126 | 1.28026 | |
4196 | 2019.10.16 01:05 | close | 1393 | 0.05 | 1.27541 | 1.25126 | 1.28026 | 6.48 | 19059.77 |
4197 | 2019.10.17 00:40 | buy | 1394 | 0.05 | 1.27506 | 0.00000 | 0.00000 | |
4198 | 2019.10.17 00:40 | modify | 1394 | 0.05 | 1.27506 | 1.25206 | 1.28106 | |
4199 | 2019.10.17 01:05 | close | 1394 | 0.05 | 1.27578 | 1.25206 | 1.28106 | 4.05 | 19063.82 |
4200 | 2019.10.21 00:25 | buy | 1395 | 0.05 | 1.27290 | 0.00000 | 0.00000 | |
4201 | 2019.10.21 00:25 | modify | 1395 | 0.05 | 1.27290 | 1.24990 | 1.27890 | |
4202 | 2019.10.21 09:25 | close | 1395 | 0.05 | 1.27391 | 1.24990 | 1.27890 | 5.68 | 19069.50 |
4203 | 2019.10.21 23:45 | buy | 1396 | 0.05 | 1.27750 | 0.00000 | 0.00000 | |
4204 | 2019.10.21 23:45 | modify | 1396 | 0.05 | 1.27750 | 1.25450 | 1.28350 | |
4205 | 2019.10.22 01:25 | close | 1396 | 0.05 | 1.27823 | 1.25450 | 1.28350 | 4.31 | 19073.82 |
4206 | 2019.10.22 21:50 | buy | 1397 | 0.05 | 1.27454 | 0.00000 | 0.00000 | |
4207 | 2019.10.22 21:50 | modify | 1397 | 0.05 | 1.27454 | 1.25154 | 1.28054 | |
4208 | 2019.10.22 22:35 | close | 1397 | 0.05 | 1.27544 | 1.25154 | 1.28054 | 5.07 | 19078.89 |
4209 | 2019.10.25 00:10 | buy | 1398 | 0.05 | 1.27416 | 0.00000 | 0.00000 | |
4210 | 2019.10.25 00:10 | modify | 1398 | 0.05 | 1.27416 | 1.25116 | 1.28016 | |
4211 | 2019.10.25 03:30 | close | 1398 | 0.05 | 1.27488 | 1.25116 | 1.28016 | 4.05 | 19082.94 |
4212 | 2019.11.05 23:55 | buy | 1399 | 0.05 | 1.27877 | 0.00000 | 0.00000 | |
4213 | 2019.11.05 23:55 | modify | 1399 | 0.05 | 1.27877 | 1.25577 | 1.28477 | |
4214 | 2019.11.06 10:50 | close | 1399 | 0.05 | 1.27984 | 1.25577 | 1.28477 | 6.22 | 19089.16 |
4215 | 2019.11.11 00:01 | buy | 1400 | 0.05 | 1.27600 | 0.00000 | 0.00000 | |
4216 | 2019.11.11 00:01 | modify | 1400 | 0.05 | 1.27600 | 1.25300 | 1.28200 | |
4217 | 2019.11.11 14:10 | close | 1400 | 0.05 | 1.27874 | 1.25300 | 1.28200 | 15.42 | 19104.58 |
4218 | 2019.11.11 20:00 | buy | 1401 | 0.05 | 1.27739 | 0.00000 | 0.00000 | |
4219 | 2019.11.11 20:00 | modify | 1401 | 0.05 | 1.27739 | 1.25439 | 1.28339 | |
4220 | 2019.11.12 04:00 | close | 1401 | 0.05 | 1.27811 | 1.25439 | 1.28339 | 4.25 | 19108.83 |
4221 | 2019.11.12 22:05 | buy | 1402 | 0.05 | 1.27605 | 0.00000 | 0.00000 | |
4222 | 2019.11.12 22:05 | modify | 1402 | 0.05 | 1.27605 | 1.25305 | 1.28205 | |
4223 | 2019.11.14 10:09 | buy | 1403 | 0.10 | 1.26940 | 0.00000 | 0.00000 | |
4224 | 2019.11.14 10:09 | modify | 1403 | 0.10 | 1.26940 | 1.24640 | 1.27540 | |
4225 | 2019.11.14 18:40 | close | 1403 | 0.10 | 1.27189 | 1.24640 | 1.27540 | 28.03 | 19136.86 |
4226 | 2019.11.14 18:40 | close | 1402 | 0.05 | 1.27189 | 1.25305 | 1.28205 | -22.61 | 19114.25 |
4227 | 2019.11.18 00:05 | buy | 1404 | 0.05 | 1.27850 | 0.00000 | 0.00000 | |
4228 | 2019.11.18 00:05 | modify | 1404 | 0.05 | 1.27850 | 1.25550 | 1.28450 | |
4229 | 2019.11.18 05:05 | close | 1404 | 0.05 | 1.27922 | 1.25550 | 1.28450 | 4.05 | 19118.30 |
4230 | 2019.11.19 00:30 | buy | 1405 | 0.05 | 1.27997 | 0.00000 | 0.00000 | |
4231 | 2019.11.19 00:30 | modify | 1405 | 0.05 | 1.27997 | 1.25697 | 1.28597 | |
4232 | 2019.11.19 00:35 | close | 1405 | 0.05 | 1.28081 | 1.25697 | 1.28597 | 4.73 | 19123.03 |
4233 | 2019.11.26 00:00 | buy | 1406 | 0.05 | 1.28501 | 0.00000 | 0.00000 | |
4234 | 2019.11.26 00:00 | modify | 1406 | 0.05 | 1.28501 | 1.26201 | 1.29101 | |
4235 | 2019.11.26 01:20 | close | 1406 | 0.05 | 1.28578 | 1.26201 | 1.29101 | 4.34 | 19127.37 |
4236 | 2019.11.28 23:45 | buy | 1407 | 0.05 | 1.28928 | 0.00000 | 0.00000 | |
4237 | 2019.11.28 23:45 | modify | 1407 | 0.05 | 1.28928 | 1.26628 | 1.29528 | |
4238 | 2019.11.29 08:20 | close | 1407 | 0.05 | 1.29010 | 1.26628 | 1.29528 | 4.81 | 19132.19 |
4239 | 2019.11.29 23:50 | buy | 1408 | 0.05 | 1.29299 | 0.00000 | 0.00000 | |
4240 | 2019.11.29 23:50 | modify | 1408 | 0.05 | 1.29299 | 1.26999 | 1.29899 | |
4241 | 2019.12.02 17:01 | buy | 1409 | 0.10 | 1.28634 | 0.00000 | 0.00000 | |
4242 | 2019.12.02 17:01 | modify | 1409 | 0.10 | 1.28634 | 1.26334 | 1.29234 | |
4243 | 2019.12.04 11:10 | close | 1409 | 0.10 | 1.28911 | 1.26334 | 1.29234 | 31.99 | 19164.18 |
4244 | 2019.12.04 11:10 | close | 1408 | 0.05 | 1.28911 | 1.26999 | 1.29899 | -21.23 | 19142.94 |
4245 | 2019.12.05 00:10 | buy | 1410 | 0.05 | 1.29485 | 0.00000 | 0.00000 | |
4246 | 2019.12.05 00:10 | modify | 1410 | 0.05 | 1.29485 | 1.27185 | 1.30085 | |
4247 | 2019.12.05 01:05 | close | 1410 | 0.05 | 1.29560 | 1.27185 | 1.30085 | 4.22 | 19147.16 |
4248 | 2019.12.09 21:55 | buy | 1411 | 0.05 | 1.29931 | 0.00000 | 0.00000 | |
4249 | 2019.12.09 21:55 | modify | 1411 | 0.05 | 1.29931 | 1.27631 | 1.30531 | |
4250 | 2019.12.11 00:11 | buy | 1412 | 0.10 | 1.29263 | 0.00000 | 0.00000 | |
4251 | 2019.12.11 00:11 | modify | 1412 | 0.10 | 1.29263 | 1.26963 | 1.29863 | |
4252 | 2019.12.11 11:45 | close | 1412 | 0.10 | 1.29520 | 1.26963 | 1.29863 | 28.94 | 19176.10 |
4253 | 2019.12.11 11:45 | close | 1411 | 0.05 | 1.29520 | 1.27631 | 1.30531 | -22.72 | 19153.38 |
4254 | 2019.12.11 21:00 | buy | 1413 | 0.05 | 1.29780 | 0.00000 | 0.00000 | |
4255 | 2019.12.11 21:00 | modify | 1413 | 0.05 | 1.29780 | 1.27480 | 1.30380 | |
4256 | 2019.12.11 21:10 | close | 1413 | 0.05 | 1.29871 | 1.27480 | 1.30380 | 5.12 | 19158.50 |
4257 | 2019.12.11 21:55 | buy | 1414 | 0.05 | 1.29694 | 0.00000 | 0.00000 | |
4258 | 2019.12.11 21:55 | modify | 1414 | 0.05 | 1.29694 | 1.27394 | 1.30294 | |
4259 | 2019.12.12 04:00 | close | 1414 | 0.05 | 1.29902 | 1.27394 | 1.30294 | 12.32 | 19170.82 |
4260 | 2019.12.16 00:00 | buy | 1415 | 0.05 | 1.31160 | 0.00000 | 0.00000 | |
4261 | 2019.12.16 00:00 | modify | 1415 | 0.05 | 1.31160 | 1.28860 | 1.31760 | |
4262 | 2019.12.16 01:05 | close | 1415 | 0.05 | 1.31250 | 1.28860 | 1.31760 | 5.06 | 19175.88 |
4263 | 2019.12.23 01:35 | sell | 1416 | 0.05 | 1.27852 | 0.00000 | 0.00000 | |
4264 | 2019.12.23 01:35 | modify | 1416 | 0.05 | 1.27852 | 1.30152 | 1.27252 | |
4265 | 2019.12.23 01:55 | close | 1416 | 0.05 | 1.27769 | 1.30152 | 1.27252 | 4.67 | 19180.55 |
4266 | 2020.01.03 21:00 | sell | 1417 | 0.05 | 1.27189 | 0.00000 | 0.00000 | |
4267 | 2020.01.03 21:00 | modify | 1417 | 0.05 | 1.27189 | 1.29489 | 1.26589 | |
4268 | 2020.01.03 22:00 | close | 1417 | 0.05 | 1.27104 | 1.29489 | 1.26589 | 4.78 | 19185.33 |
4269 | 2020.01.08 20:40 | sell | 1418 | 0.05 | 1.27591 | 0.00000 | 0.00000 | |
4270 | 2020.01.08 20:40 | modify | 1418 | 0.05 | 1.27591 | 1.29891 | 1.26991 | |
4271 | 2020.01.08 22:50 | close | 1418 | 0.05 | 1.27485 | 1.29891 | 1.26991 | 5.96 | 19191.29 |
4272 | 2020.01.09 22:10 | sell | 1419 | 0.05 | 1.27097 | 0.00000 | 0.00000 | |
4273 | 2020.01.09 22:10 | modify | 1419 | 0.05 | 1.27097 | 1.29397 | 1.26497 | |
4274 | 2020.01.10 18:30 | close | 1419 | 0.05 | 1.26991 | 1.29397 | 1.26497 | 5.11 | 19196.39 |
4275 | 2020.01.13 21:20 | sell | 1420 | 0.05 | 1.26132 | 0.00000 | 0.00000 | |
4276 | 2020.01.13 21:20 | modify | 1420 | 0.05 | 1.26132 | 1.28432 | 1.25532 | |
4277 | 2020.01.14 00:20 | close | 1420 | 0.05 | 1.26036 | 1.28432 | 1.25532 | 4.55 | 19200.94 |
4278 | 2020.01.14 20:20 | sell | 1421 | 0.05 | 1.26096 | 0.00000 | 0.00000 | |
4279 | 2020.01.14 20:20 | modify | 1421 | 0.05 | 1.26096 | 1.28396 | 1.25496 | |
4280 | 2020.01.14 20:45 | close | 1421 | 0.05 | 1.25984 | 1.28396 | 1.25496 | 6.30 | 19207.24 |
4281 | 2020.01.15 23:30 | sell | 1422 | 0.05 | 1.25657 | 0.00000 | 0.00000 | |
4282 | 2020.01.15 23:30 | modify | 1422 | 0.05 | 1.25657 | 1.27957 | 1.25057 | |
4283 | 2020.01.16 10:10 | close | 1422 | 0.05 | 1.25571 | 1.27957 | 1.25057 | 2.28 | 19209.52 |
4284 | 2020.01.28 01:35 | sell | 1423 | 0.05 | 1.26663 | 0.00000 | 0.00000 | |
4285 | 2020.01.28 01:35 | modify | 1423 | 0.05 | 1.26663 | 1.28963 | 1.26063 | |
4286 | 2020.01.28 08:45 | close | 1423 | 0.05 | 1.26580 | 1.28963 | 1.26063 | 4.67 | 19214.19 |
4287 | 2020.01.28 21:45 | sell | 1424 | 0.05 | 1.26597 | 0.00000 | 0.00000 | |
4288 | 2020.01.28 21:45 | modify | 1424 | 0.05 | 1.26597 | 1.28897 | 1.25997 | |
4289 | 2020.01.30 06:05 | close | 1424 | 0.05 | 1.26519 | 1.28897 | 1.25997 | 0.97 | 19215.16 |
4290 | 2020.01.30 22:50 | sell | 1425 | 0.05 | 1.26958 | 0.00000 | 0.00000 | |
4291 | 2020.01.30 22:50 | modify | 1425 | 0.05 | 1.26958 | 1.29258 | 1.26358 | |
4292 | 2020.01.31 00:20 | close | 1425 | 0.05 | 1.26848 | 1.29258 | 1.26358 | 5.34 | 19220.50 |
4293 | 2020.02.03 00:05 | buy | 1426 | 0.05 | 1.26979 | 0.00000 | 0.00000 | |
4294 | 2020.02.03 00:05 | modify | 1426 | 0.05 | 1.26979 | 1.24679 | 1.27579 | |
4295 | 2020.02.03 02:35 | close | 1426 | 0.05 | 1.27068 | 1.24679 | 1.27579 | 5.01 | 19225.51 |
4296 | 2020.02.05 00:00 | buy | 1427 | 0.05 | 1.26276 | 0.00000 | 0.00000 | |
4297 | 2020.02.05 00:00 | modify | 1427 | 0.05 | 1.26276 | 1.23976 | 1.26876 | |
4298 | 2020.02.05 10:35 | close | 1427 | 0.05 | 1.26378 | 1.23976 | 1.26876 | 5.75 | 19231.26 |
4299 | 2020.02.13 01:55 | buy | 1428 | 0.05 | 1.26696 | 0.00000 | 0.00000 | |
4300 | 2020.02.13 01:55 | modify | 1428 | 0.05 | 1.26696 | 1.24396 | 1.27296 | |
4301 | 2020.02.13 02:15 | close | 1428 | 0.05 | 1.26771 | 1.24396 | 1.27296 | 4.23 | 19235.49 |
4302 | 2020.02.14 00:00 | buy | 1429 | 0.05 | 1.27725 | 0.00000 | 0.00000 | |
4303 | 2020.02.14 00:00 | modify | 1429 | 0.05 | 1.27725 | 1.25425 | 1.28325 | |
4304 | 2020.02.14 02:05 | close | 1429 | 0.05 | 1.27797 | 1.25425 | 1.28325 | 4.06 | 19239.55 |
4305 | 2020.02.17 00:10 | buy | 1430 | 0.05 | 1.27950 | 0.00000 | 0.00000 | |
4306 | 2020.02.17 00:10 | modify | 1430 | 0.05 | 1.27950 | 1.25650 | 1.28550 | |
4307 | 2020.02.17 00:35 | close | 1430 | 0.05 | 1.28028 | 1.25650 | 1.28550 | 4.39 | 19243.94 |
4308 | 2020.02.21 22:15 | buy | 1431 | 0.05 | 1.26792 | 0.00000 | 0.00000 | |
4309 | 2020.02.21 22:15 | modify | 1431 | 0.05 | 1.26792 | 1.24492 | 1.27392 | |
4310 | 2020.02.24 03:35 | close | 1431 | 0.05 | 1.26888 | 1.24492 | 1.27392 | 5.60 | 19249.54 |
4311 | 2020.02.24 21:45 | sell | 1432 | 0.05 | 1.26498 | 0.00000 | 0.00000 | |
4312 | 2020.02.24 21:45 | modify | 1432 | 0.05 | 1.26498 | 1.28798 | 1.25898 | |
4313 | 2020.02.26 10:50 | close | 1432 | 0.05 | 1.26334 | 1.28798 | 1.25898 | 7.52 | 19257.06 |
4314 | 2020.02.27 20:10 | sell | 1433 | 0.05 | 1.25252 | 0.00000 | 0.00000 | |
4315 | 2020.02.27 20:10 | modify | 1433 | 0.05 | 1.25252 | 1.27552 | 1.24652 | |
4316 | 2020.02.27 20:40 | close | 1433 | 0.05 | 1.25177 | 1.27552 | 1.24652 | 4.22 | 19261.28 |
4317 | 2020.03.02 22:50 | sell | 1434 | 0.05 | 1.22544 | 0.00000 | 0.00000 | |
4318 | 2020.03.02 22:50 | modify | 1434 | 0.05 | 1.22544 | 1.24844 | 1.21944 | |
4319 | 2020.03.02 23:35 | close | 1434 | 0.05 | 1.22467 | 1.24844 | 1.21944 | 4.33 | 19265.61 |
4320 | 2020.03.06 22:25 | sell | 1435 | 0.05 | 1.22136 | 0.00000 | 0.00000 | |
4321 | 2020.03.06 22:25 | modify | 1435 | 0.05 | 1.22136 | 1.24436 | 1.21536 | |
4322 | 2020.03.09 00:04 | close | 1435 | 0.05 | 1.21995 | 1.24436 | 1.21536 | 7.08 | 19272.69 |
4323 | 2020.03.10 22:25 | sell | 1436 | 0.05 | 1.21517 | 0.00000 | 0.00000 | |
4324 | 2020.03.10 22:25 | modify | 1436 | 0.05 | 1.21517 | 1.23817 | 1.20917 | |
4325 | 2020.03.10 22:30 | close | 1436 | 0.05 | 1.21377 | 1.23817 | 1.20917 | 7.88 | 19280.57 |
4326 | 2020.03.12 01:35 | sell | 1437 | 0.05 | 1.20474 | 0.00000 | 0.00000 | |
4327 | 2020.03.12 01:35 | modify | 1437 | 0.05 | 1.20474 | 1.22774 | 1.19874 | |
4328 | 2020.03.12 01:55 | close | 1437 | 0.05 | 1.20402 | 1.22774 | 1.19874 | 4.05 | 19284.62 |
4329 | 2020.03.17 02:05 | sell | 1438 | 0.05 | 1.16230 | 0.00000 | 0.00000 | |
4330 | 2020.03.17 02:05 | modify | 1438 | 0.05 | 1.16230 | 1.18530 | 1.15630 | |
4331 | 2020.03.17 03:35 | close | 1438 | 0.05 | 1.16105 | 1.18530 | 1.15630 | 7.04 | 19291.66 |
4332 | 2020.03.18 02:20 | sell | 1439 | 0.05 | 1.16233 | 0.00000 | 0.00000 | |
4333 | 2020.03.18 02:20 | modify | 1439 | 0.05 | 1.16233 | 1.18533 | 1.15633 | |
4334 | 2020.03.18 07:00 | close | 1439 | 0.05 | 1.16149 | 1.18533 | 1.15633 | 4.73 | 19296.39 |
4335 | 2020.03.20 02:45 | sell | 1440 | 0.05 | 1.13654 | 0.00000 | 0.00000 | |
4336 | 2020.03.20 02:45 | modify | 1440 | 0.05 | 1.13654 | 1.15954 | 1.13054 | |
4337 | 2020.03.20 03:10 | close | 1440 | 0.05 | 1.13565 | 1.15954 | 1.13054 | 5.01 | 19301.40 |
4338 | 2020.03.23 21:00 | sell | 1441 | 0.05 | 1.13528 | 0.00000 | 0.00000 | |
4339 | 2020.03.23 21:00 | modify | 1441 | 0.05 | 1.13528 | 1.15828 | 1.12928 | |
4340 | 2020.03.23 21:05 | close | 1441 | 0.05 | 1.13258 | 1.15828 | 1.12928 | 15.19 | 19316.59 |
4341 | 2020.03.24 00:06 | sell | 1442 | 0.05 | 1.13305 | 0.00000 | 0.00000 | |
4342 | 2020.03.24 00:06 | modify | 1442 | 0.05 | 1.13305 | 1.15605 | 1.12705 | |
4343 | 2020.03.24 00:30 | close | 1442 | 0.05 | 1.13147 | 1.15605 | 1.12705 | 8.89 | 19325.48 |
4344 | 2020.03.24 02:20 | sell | 1443 | 0.05 | 1.13813 | 0.00000 | 0.00000 | |
4345 | 2020.03.24 02:20 | modify | 1443 | 0.05 | 1.13813 | 1.16113 | 1.13213 | |
4346 | 2020.03.24 03:50 | close | 1443 | 0.05 | 1.13734 | 1.16113 | 1.13213 | 4.45 | 19329.93 |
4347 | 2020.04.06 22:15 | buy | 1444 | 0.05 | 1.20070 | 0.00000 | 0.00000 | |
4348 | 2020.04.06 22:15 | modify | 1444 | 0.05 | 1.20070 | 1.17770 | 1.20670 | |
4349 | 2020.04.07 01:21 | buy | 1445 | 0.10 | 1.19289 | 0.00000 | 0.00000 | |
4350 | 2020.04.07 01:21 | modify | 1445 | 0.10 | 1.19289 | 1.16989 | 1.19889 | |
4351 | 2020.04.07 02:20 | close | 1445 | 0.10 | 1.19575 | 1.16989 | 1.19889 | 32.19 | 19362.12 |
4352 | 2020.04.07 02:20 | close | 1444 | 0.05 | 1.19575 | 1.17770 | 1.20670 | -27.66 | 19334.46 |
4353 | 2020.04.10 00:35 | buy | 1446 | 0.05 | 1.20193 | 0.00000 | 0.00000 | |
4354 | 2020.04.10 00:35 | modify | 1446 | 0.05 | 1.20193 | 1.17893 | 1.20793 | |
4355 | 2020.04.10 01:00 | close | 1446 | 0.05 | 1.20283 | 1.17893 | 1.20793 | 5.07 | 19339.53 |
4356 | 2020.04.14 00:06 | buy | 1447 | 0.05 | 1.20832 | 0.00000 | 0.00000 | |
4357 | 2020.04.14 00:06 | modify | 1447 | 0.05 | 1.20832 | 1.18532 | 1.21432 | |
4358 | 2020.04.14 00:20 | close | 1447 | 0.05 | 1.20915 | 1.18532 | 1.21432 | 4.67 | 19344.20 |
4359 | 2020.04.17 21:20 | buy | 1448 | 0.05 | 1.20777 | 0.00000 | 0.00000 | |
4360 | 2020.04.17 21:20 | modify | 1448 | 0.05 | 1.20777 | 1.18477 | 1.21377 | |
4361 | 2020.04.17 22:30 | close | 1448 | 0.05 | 1.20853 | 1.18477 | 1.21377 | 4.28 | 19348.48 |
4362 | 2020.04.24 23:50 | buy | 1449 | 0.05 | 1.20353 | 0.00000 | 0.00000 | |
4363 | 2020.04.24 23:50 | modify | 1449 | 0.05 | 1.20353 | 1.18053 | 1.20953 | |
4364 | 2020.04.27 03:20 | close | 1449 | 0.05 | 1.20439 | 1.18053 | 1.20953 | 5.04 | 19353.52 |
4365 | 2020.04.28 00:50 | buy | 1450 | 0.05 | 1.21110 | 0.00000 | 0.00000 | |
4366 | 2020.04.28 00:50 | modify | 1450 | 0.05 | 1.21110 | 1.18810 | 1.21710 | |
4367 | 2020.04.28 01:05 | close | 1450 | 0.05 | 1.21228 | 1.18810 | 1.21710 | 6.64 | 19360.16 |
4368 | 2020.05.04 21:15 | sell | 1451 | 0.05 | 1.20161 | 0.00000 | 0.00000 | |
4369 | 2020.05.04 21:15 | modify | 1451 | 0.05 | 1.20161 | 1.22461 | 1.19561 | |
4370 | 2020.05.05 12:16 | sell | 1452 | 0.10 | 1.20854 | 0.00000 | 0.00000 | |
4371 | 2020.05.05 12:16 | modify | 1452 | 0.10 | 1.20854 | 1.23154 | 1.20254 | |
4372 | 2020.05.06 12:05 | close | 1452 | 0.10 | 1.20580 | 1.23154 | 1.20254 | 29.13 | 19389.30 |
4373 | 2020.05.06 12:05 | close | 1451 | 0.05 | 1.20580 | 1.22461 | 1.19561 | -25.28 | 19364.02 |
4374 | 2020.05.08 02:55 | sell | 1453 | 0.05 | 1.20413 | 0.00000 | 0.00000 | |
4375 | 2020.05.08 02:55 | modify | 1453 | 0.05 | 1.20413 | 1.22713 | 1.19813 | |
4376 | 2020.05.08 12:35 | close | 1453 | 0.05 | 1.20318 | 1.22713 | 1.19813 | 5.35 | 19369.37 |
4377 | 2020.05.12 01:25 | sell | 1454 | 0.05 | 1.20047 | 0.00000 | 0.00000 | |
4378 | 2020.05.12 01:25 | modify | 1454 | 0.05 | 1.20047 | 1.22347 | 1.19447 | |
4379 | 2020.05.12 03:10 | close | 1454 | 0.05 | 1.19964 | 1.22347 | 1.19447 | 4.67 | 19374.04 |
4380 | 2020.05.13 23:35 | sell | 1455 | 0.05 | 1.18964 | 0.00000 | 0.00000 | |
4381 | 2020.05.13 23:35 | modify | 1455 | 0.05 | 1.18964 | 1.21264 | 1.18364 | |
4382 | 2020.05.14 04:40 | close | 1455 | 0.05 | 1.18876 | 1.21264 | 1.18364 | 2.39 | 19376.43 |
4383 | 2020.05.14 22:15 | sell | 1456 | 0.05 | 1.18947 | 0.00000 | 0.00000 | |
4384 | 2020.05.14 22:15 | modify | 1456 | 0.05 | 1.18947 | 1.21247 | 1.18347 | |
4385 | 2020.05.15 04:45 | close | 1456 | 0.05 | 1.18864 | 1.21247 | 1.18347 | 3.82 | 19380.24 |
4386 | 2020.05.21 01:20 | sell | 1457 | 0.05 | 1.18101 | 0.00000 | 0.00000 | |
4387 | 2020.05.21 01:20 | modify | 1457 | 0.05 | 1.18101 | 1.20401 | 1.17501 | |
4388 | 2020.05.21 03:05 | close | 1457 | 0.05 | 1.18010 | 1.20401 | 1.17501 | 5.12 | 19385.36 |
4389 | 2020.05.25 02:00 | sell | 1458 | 0.05 | 1.18390 | 0.00000 | 0.00000 | |
4390 | 2020.05.25 02:00 | modify | 1458 | 0.05 | 1.18390 | 1.20690 | 1.17790 | |
4391 | 2020.05.25 16:00 | close | 1458 | 0.05 | 1.18317 | 1.20690 | 1.17790 | 4.11 | 19389.47 |
4392 | 2020.05.25 23:25 | sell | 1459 | 0.05 | 1.18469 | 0.00000 | 0.00000 | |
4393 | 2020.05.25 23:25 | modify | 1459 | 0.05 | 1.18469 | 1.20769 | 1.17869 | |
4394 | 2020.05.26 00:35 | close | 1459 | 0.05 | 1.18272 | 1.20769 | 1.17869 | 10.23 | 19399.70 |
4395 | 2020.05.27 22:00 | sell | 1460 | 0.05 | 1.18724 | 0.00000 | 0.00000 | |
4396 | 2020.05.27 22:00 | modify | 1460 | 0.05 | 1.18724 | 1.21024 | 1.18124 | |
4397 | 2020.05.29 10:55 | close | 1460 | 0.05 | 1.18581 | 1.21024 | 1.18124 | 4.62 | 19404.32 |
4398 | 2020.05.29 23:00 | sell | 1461 | 0.05 | 1.18769 | 0.00000 | 0.00000 | |
4399 | 2020.05.29 23:00 | modify | 1461 | 0.05 | 1.18769 | 1.21069 | 1.18169 | |
4400 | 2020.06.01 00:05 | close | 1461 | 0.05 | 1.18512 | 1.21069 | 1.18169 | 13.61 | 19417.93 |
4401 | 2020.06.03 23:00 | buy | 1462 | 0.05 | 1.21005 | 0.00000 | 0.00000 | |
4402 | 2020.06.03 23:00 | modify | 1462 | 0.05 | 1.21005 | 1.18705 | 1.21605 | |
4403 | 2020.06.04 10:38 | buy | 1463 | 0.10 | 1.20339 | 0.00000 | 0.00000 | |
4404 | 2020.06.04 10:38 | modify | 1463 | 0.10 | 1.20339 | 1.18039 | 1.20939 | |
4405 | 2020.06.04 18:00 | close | 1463 | 0.10 | 1.20684 | 1.18039 | 1.20939 | 38.84 | 19456.77 |
4406 | 2020.06.04 18:00 | close | 1462 | 0.05 | 1.20684 | 1.18705 | 1.21605 | -17.46 | 19439.31 |
4407 | 2020.06.05 22:45 | buy | 1464 | 0.05 | 1.21846 | 0.00000 | 0.00000 | |
4408 | 2020.06.05 22:45 | modify | 1464 | 0.05 | 1.21846 | 1.19546 | 1.22446 | |
4409 | 2020.06.05 23:25 | close | 1464 | 0.05 | 1.21930 | 1.19546 | 1.22446 | 4.73 | 19444.04 |
4410 | 2020.06.15 00:21 | buy | 1465 | 0.05 | 1.19082 | 0.00000 | 0.00000 | |
4411 | 2020.06.15 00:21 | modify | 1465 | 0.05 | 1.19082 | 1.16782 | 1.19682 | |
4412 | 2020.06.15 01:00 | close | 1465 | 0.05 | 1.19261 | 1.16782 | 1.19682 | 10.07 | 19454.11 |
4413 | 2020.06.19 02:35 | sell | 1466 | 0.05 | 1.18277 | 0.00000 | 0.00000 | |
4414 | 2020.06.19 02:35 | modify | 1466 | 0.05 | 1.18277 | 1.20577 | 1.17677 | |
4415 | 2020.06.19 03:05 | close | 1466 | 0.05 | 1.18166 | 1.20577 | 1.17677 | 6.25 | 19460.36 |
4416 | 2020.06.29 21:05 | sell | 1467 | 0.05 | 1.17015 | 0.00000 | 0.00000 | |
4417 | 2020.06.29 21:05 | modify | 1467 | 0.05 | 1.17015 | 1.19315 | 1.16415 | |
4418 | 2020.06.29 22:00 | close | 1467 | 0.05 | 1.16906 | 1.19315 | 1.16415 | 6.13 | 19466.49 |
4419 | 2020.06.30 01:40 | sell | 1468 | 0.05 | 1.17070 | 0.00000 | 0.00000 | |
4420 | 2020.06.30 01:40 | modify | 1468 | 0.05 | 1.17070 | 1.19370 | 1.16470 | |
4421 | 2020.06.30 09:00 | close | 1468 | 0.05 | 1.16989 | 1.19370 | 1.16470 | 4.56 | 19471.05 |
4422 | 2020.07.13 00:15 | buy | 1469 | 0.05 | 1.18720 | 0.00000 | 0.00000 | |
4423 | 2020.07.13 00:15 | modify | 1469 | 0.05 | 1.18720 | 1.16420 | 1.19320 | |
4424 | 2020.07.13 01:15 | close | 1469 | 0.05 | 1.18791 | 1.16420 | 1.19320 | 4.00 | 19475.05 |
4425 | 2020.07.15 01:50 | sell | 1470 | 0.05 | 1.18088 | 0.00000 | 0.00000 | |
4426 | 2020.07.15 01:50 | modify | 1470 | 0.05 | 1.18088 | 1.20388 | 1.17488 | |
4427 | 2020.07.15 13:44 | sell | 1471 | 0.10 | 1.18753 | 0.00000 | 0.00000 | |
4428 | 2020.07.15 13:44 | modify | 1471 | 0.10 | 1.18753 | 1.21053 | 1.18153 | |
4429 | 2020.07.16 11:25 | close | 1471 | 0.10 | 1.18506 | 1.21053 | 1.18153 | 22.68 | 19497.72 |
4430 | 2020.07.16 11:25 | close | 1470 | 0.05 | 1.18506 | 1.20388 | 1.17488 | -26.08 | 19471.64 |
4431 | 2020.07.16 22:00 | buy | 1472 | 0.05 | 1.18578 | 0.00000 | 0.00000 | |
4432 | 2020.07.16 22:00 | modify | 1472 | 0.05 | 1.18578 | 1.16278 | 1.19178 | |
4433 | 2020.07.16 23:00 | close | 1472 | 0.05 | 1.18660 | 1.16278 | 1.19178 | 4.61 | 19476.25 |
4434 | 2020.07.20 23:00 | buy | 1473 | 0.05 | 1.18862 | 0.00000 | 0.00000 | |
4435 | 2020.07.20 23:00 | modify | 1473 | 0.05 | 1.18862 | 1.16562 | 1.19462 | |
4436 | 2020.07.21 03:10 | close | 1473 | 0.05 | 1.18961 | 1.16562 | 1.19462 | 5.78 | 19482.03 |
4437 | 2020.07.21 22:55 | buy | 1474 | 0.05 | 1.18849 | 0.00000 | 0.00000 | |
4438 | 2020.07.21 22:55 | modify | 1474 | 0.05 | 1.18849 | 1.16549 | 1.19449 | |
4439 | 2020.07.22 11:28 | buy | 1475 | 0.10 | 1.18184 | 0.00000 | 0.00000 | |
4440 | 2020.07.22 11:28 | modify | 1475 | 0.10 | 1.18184 | 1.15884 | 1.18784 | |
4441 | 2020.07.22 15:25 | close | 1475 | 0.10 | 1.18442 | 1.15884 | 1.18784 | 29.05 | 19511.08 |
4442 | 2020.07.22 15:25 | close | 1474 | 0.05 | 1.18442 | 1.16549 | 1.19449 | -22.71 | 19488.38 |
4443 | 2020.07.28 23:40 | buy | 1476 | 0.05 | 1.18664 | 0.00000 | 0.00000 | |
4444 | 2020.07.28 23:40 | modify | 1476 | 0.05 | 1.18664 | 1.16364 | 1.19264 | |
4445 | 2020.07.29 12:15 | close | 1476 | 0.05 | 1.18751 | 1.16364 | 1.19264 | 5.10 | 19493.48 |
4446 | 2020.07.29 22:00 | buy | 1477 | 0.05 | 1.18489 | 0.00000 | 0.00000 | |
4447 | 2020.07.29 22:00 | modify | 1477 | 0.05 | 1.18489 | 1.16189 | 1.19089 | |
4448 | 2020.07.29 22:15 | close | 1477 | 0.05 | 1.18562 | 1.16189 | 1.19089 | 4.11 | 19497.59 |
4449 | 2020.07.30 00:15 | buy | 1478 | 0.05 | 1.18418 | 0.00000 | 0.00000 | |
4450 | 2020.07.30 00:15 | modify | 1478 | 0.05 | 1.18418 | 1.16118 | 1.19018 | |
4451 | 2020.07.30 00:35 | close | 1478 | 0.05 | 1.18524 | 1.16118 | 1.19018 | 5.97 | 19503.56 |
4452 | 2020.07.31 23:15 | buy | 1479 | 0.05 | 1.19586 | 0.00000 | 0.00000 | |
4453 | 2020.07.31 23:15 | modify | 1479 | 0.05 | 1.19586 | 1.17286 | 1.20186 | |
4454 | 2020.08.03 02:55 | close | 1479 | 0.05 | 1.19674 | 1.17286 | 1.20186 | 5.15 | 19508.71 |
4455 | 2020.08.04 00:15 | buy | 1480 | 0.05 | 1.19742 | 0.00000 | 0.00000 | |
4456 | 2020.08.04 00:15 | modify | 1480 | 0.05 | 1.19742 | 1.17442 | 1.20342 | |
4457 | 2020.08.04 00:25 | close | 1480 | 0.05 | 1.19816 | 1.17442 | 1.20342 | 4.16 | 19512.87 |
4458 | 2020.08.06 23:05 | buy | 1481 | 0.05 | 1.19595 | 0.00000 | 0.00000 | |
4459 | 2020.08.06 23:05 | modify | 1481 | 0.05 | 1.19595 | 1.17295 | 1.20195 | |
4460 | 2020.08.07 07:20 | close | 1481 | 0.05 | 1.19666 | 1.17295 | 1.20195 | 4.20 | 19517.07 |
4461 | 2020.08.10 21:00 | buy | 1482 | 0.05 | 1.19603 | 0.00000 | 0.00000 | |
4462 | 2020.08.10 21:00 | modify | 1482 | 0.05 | 1.19603 | 1.17303 | 1.20203 | |
4463 | 2020.08.10 22:50 | close | 1482 | 0.05 | 1.19676 | 1.17303 | 1.20203 | 4.11 | 19521.18 |
4464 | 2020.08.11 23:00 | buy | 1483 | 0.05 | 1.19722 | 0.00000 | 0.00000 | |
4465 | 2020.08.11 23:00 | modify | 1483 | 0.05 | 1.19722 | 1.17422 | 1.20322 | |
4466 | 2020.08.12 08:50 | close | 1483 | 0.05 | 1.19809 | 1.17422 | 1.20322 | 5.10 | 19526.29 |
4467 | 2020.08.14 23:15 | buy | 1484 | 0.05 | 1.19016 | 0.00000 | 0.00000 | |
4468 | 2020.08.14 23:15 | modify | 1484 | 0.05 | 1.19016 | 1.16716 | 1.19616 | |
4469 | 2020.08.17 01:00 | close | 1484 | 0.05 | 1.19090 | 1.16716 | 1.19616 | 4.37 | 19530.66 |
4470 | 2020.08.19 21:10 | buy | 1485 | 0.05 | 1.19973 | 0.00000 | 0.00000 | |
4471 | 2020.08.19 21:10 | modify | 1485 | 0.05 | 1.19973 | 1.17673 | 1.20573 | |
4472 | 2020.08.20 22:15 | close | 1485 | 0.05 | 1.20046 | 1.17673 | 1.20573 | 4.72 | 19535.38 |
4473 | 2020.08.25 00:05 | sell | 1486 | 0.05 | 1.19156 | 0.00000 | 0.00000 | |
4474 | 2020.08.25 00:05 | modify | 1486 | 0.05 | 1.19156 | 1.21456 | 1.18556 | |
4475 | 2020.08.25 00:55 | close | 1486 | 0.05 | 1.19067 | 1.21456 | 1.18556 | 5.01 | 19540.39 |
4476 | 2020.08.28 00:15 | buy | 1487 | 0.05 | 1.19909 | 0.00000 | 0.00000 | |
4477 | 2020.08.28 00:15 | modify | 1487 | 0.05 | 1.19909 | 1.17609 | 1.20509 | |
4478 | 2020.08.28 01:15 | close | 1487 | 0.05 | 1.20000 | 1.17609 | 1.20509 | 5.12 | 19545.51 |
4479 | 2020.08.31 00:10 | buy | 1488 | 0.05 | 1.20615 | 0.00000 | 0.00000 | |
4480 | 2020.08.31 00:10 | modify | 1488 | 0.05 | 1.20615 | 1.18315 | 1.21215 | |
4481 | 2020.08.31 01:05 | close | 1488 | 0.05 | 1.20713 | 1.18315 | 1.21215 | 5.51 | 19551.02 |
4482 | 2020.09.01 00:15 | buy | 1489 | 0.05 | 1.20740 | 0.00000 | 0.00000 | |
4483 | 2020.09.01 00:15 | modify | 1489 | 0.05 | 1.20740 | 1.18440 | 1.21340 | |
4484 | 2020.09.01 03:20 | close | 1489 | 0.05 | 1.20829 | 1.18440 | 1.21340 | 5.01 | 19556.03 |
4485 | 2020.09.02 00:35 | buy | 1490 | 0.05 | 1.21597 | 0.00000 | 0.00000 | |
4486 | 2020.09.02 00:35 | modify | 1490 | 0.05 | 1.21597 | 1.19297 | 1.22197 | |
4487 | 2020.09.02 01:05 | close | 1490 | 0.05 | 1.21743 | 1.19297 | 1.22197 | 8.22 | 19564.25 |
4488 | 2020.09.07 00:10 | buy | 1491 | 0.05 | 1.21056 | 0.00000 | 0.00000 | |
4489 | 2020.09.07 00:10 | modify | 1491 | 0.05 | 1.21056 | 1.18756 | 1.21656 | |
4490 | 2020.09.07 13:14 | buy | 1492 | 0.10 | 1.20391 | 0.00000 | 0.00000 | |
4491 | 2020.09.07 13:14 | modify | 1492 | 0.10 | 1.20391 | 1.18091 | 1.20991 | |
4492 | 2020.09.07 19:30 | close | 1492 | 0.10 | 1.20665 | 1.18091 | 1.20991 | 30.85 | 19595.10 |
4493 | 2020.09.07 19:30 | close | 1491 | 0.05 | 1.20665 | 1.18756 | 1.21656 | -22.01 | 19573.09 |
4494 | 2020.09.10 23:45 | sell | 1493 | 0.05 | 1.16619 | 0.00000 | 0.00000 | |
4495 | 2020.09.10 23:45 | modify | 1493 | 0.05 | 1.16619 | 1.18919 | 1.16019 | |
4496 | 2020.09.11 00:05 | close | 1493 | 0.05 | 1.16548 | 1.18919 | 1.16019 | 3.15 | 19576.23 |
4497 | 2020.09.18 23:30 | sell | 1494 | 0.05 | 1.17781 | 0.00000 | 0.00000 | |
4498 | 2020.09.18 23:30 | modify | 1494 | 0.05 | 1.17781 | 1.20081 | 1.17181 | |
4499 | 2020.09.21 00:10 | close | 1494 | 0.05 | 1.17681 | 1.20081 | 1.17181 | 4.78 | 19581.01 |
4500 | 2020.09.21 23:00 | sell | 1495 | 0.05 | 1.17244 | 0.00000 | 0.00000 | |
4501 | 2020.09.21 23:00 | modify | 1495 | 0.05 | 1.17244 | 1.19544 | 1.16644 | |
4502 | 2020.09.22 00:05 | close | 1495 | 0.05 | 1.17148 | 1.19544 | 1.16644 | 4.55 | 19585.56 |
4503 | 2020.09.22 02:15 | sell | 1496 | 0.05 | 1.17296 | 0.00000 | 0.00000 | |
4504 | 2020.09.22 02:15 | modify | 1496 | 0.05 | 1.17296 | 1.19596 | 1.16696 | |
4505 | 2020.09.22 04:30 | close | 1496 | 0.05 | 1.17223 | 1.19596 | 1.16696 | 4.10 | 19589.66 |
4506 | 2020.09.23 01:10 | sell | 1497 | 0.05 | 1.17162 | 0.00000 | 0.00000 | |
4507 | 2020.09.23 01:10 | modify | 1497 | 0.05 | 1.17162 | 1.19462 | 1.16562 | |
4508 | 2020.09.23 09:10 | close | 1497 | 0.05 | 1.17005 | 1.19462 | 1.16562 | 8.83 | 19598.49 |
4509 | 2020.10.05 00:05 | buy | 1498 | 0.05 | 1.18870 | 0.00000 | 0.00000 | |
4510 | 2020.10.05 00:05 | modify | 1498 | 0.05 | 1.18870 | 1.16570 | 1.19470 | |
4511 | 2020.10.05 16:10 | close | 1498 | 0.05 | 1.18945 | 1.16570 | 1.19470 | 4.23 | 19602.72 |
4512 | 2020.10.08 01:00 | buy | 1499 | 0.05 | 1.18364 | 0.00000 | 0.00000 | |
4513 | 2020.10.08 01:00 | modify | 1499 | 0.05 | 1.18364 | 1.16064 | 1.18964 | |
4514 | 2020.10.08 01:05 | close | 1499 | 0.05 | 1.18437 | 1.16064 | 1.18964 | 4.11 | 19606.83 |
4515 | 2020.10.08 21:35 | buy | 1500 | 0.05 | 1.18653 | 0.00000 | 0.00000 | |
4516 | 2020.10.08 21:35 | modify | 1500 | 0.05 | 1.18653 | 1.16353 | 1.19253 | |
4517 | 2020.10.09 10:20 | close | 1500 | 0.05 | 1.18736 | 1.16353 | 1.19253 | 4.87 | 19611.70 |
4518 | 2020.10.13 00:01 | buy | 1501 | 0.05 | 1.18772 | 0.00000 | 0.00000 | |
4519 | 2020.10.13 00:01 | modify | 1501 | 0.05 | 1.18772 | 1.16472 | 1.19372 | |
4520 | 2020.10.13 12:00 | close | 1501 | 0.05 | 1.18911 | 1.16472 | 1.19372 | 7.82 | 19619.52 |
4521 | 2020.10.13 21:00 | buy | 1502 | 0.05 | 1.18422 | 0.00000 | 0.00000 | |
4522 | 2020.10.13 21:00 | modify | 1502 | 0.05 | 1.18422 | 1.16122 | 1.19022 | |
4523 | 2020.10.14 10:21 | buy | 1503 | 0.10 | 1.17731 | 0.00000 | 0.00000 | |
4524 | 2020.10.14 10:21 | modify | 1503 | 0.10 | 1.17731 | 1.15431 | 1.18331 | |
4525 | 2020.10.14 11:45 | close | 1503 | 0.10 | 1.17995 | 1.15431 | 1.18331 | 29.72 | 19649.24 |
4526 | 2020.10.14 11:45 | close | 1502 | 0.05 | 1.17995 | 1.16122 | 1.19022 | -23.84 | 19625.40 |
4527 | 2020.10.15 00:35 | buy | 1504 | 0.05 | 1.18825 | 0.00000 | 0.00000 | |
4528 | 2020.10.15 00:35 | modify | 1504 | 0.05 | 1.18825 | 1.16525 | 1.19425 | |
4529 | 2020.10.15 03:15 | close | 1504 | 0.05 | 1.18902 | 1.16525 | 1.19425 | 4.34 | 19629.74 |
4530 | 2020.10.20 01:15 | sell | 1505 | 0.05 | 1.17904 | 0.00000 | 0.00000 | |
4531 | 2020.10.20 01:15 | modify | 1505 | 0.05 | 1.17904 | 1.20204 | 1.17304 | |
4532 | 2020.10.20 04:50 | close | 1505 | 0.05 | 1.17827 | 1.20204 | 1.17304 | 4.33 | 19634.07 |
4533 | 2020.10.20 23:25 | sell | 1506 | 0.05 | 1.17400 | 0.00000 | 0.00000 | |
4534 | 2020.10.20 23:25 | modify | 1506 | 0.05 | 1.17400 | 1.19700 | 1.16800 | |
4535 | 2020.10.21 12:36 | sell | 1507 | 0.10 | 1.18065 | 0.00000 | 0.00000 | |
4536 | 2020.10.21 12:36 | modify | 1507 | 0.10 | 1.18065 | 1.20365 | 1.17465 | |
4537 | 2020.10.21 16:56 | sell | 1508 | 0.20 | 1.18732 | 0.00000 | 0.00000 | |
4538 | 2020.10.21 16:56 | modify | 1508 | 0.20 | 1.18732 | 1.21032 | 1.18132 | |
4539 | 2020.10.23 13:10 | close | 1508 | 0.20 | 1.18329 | 1.21032 | 1.18132 | 77.05 | 19711.12 |
4540 | 2020.10.23 13:10 | close | 1507 | 0.10 | 1.18329 | 1.20365 | 1.17465 | -36.54 | 19674.58 |
4541 | 2020.10.23 13:10 | close | 1506 | 0.05 | 1.18329 | 1.19700 | 1.16800 | -56.54 | 19618.04 |
4542 | 2020.10.26 00:05 | sell | 1509 | 0.05 | 1.18140 | 0.00000 | 0.00000 | |
4543 | 2020.10.26 00:05 | modify | 1509 | 0.05 | 1.18140 | 1.20440 | 1.17540 | |
4544 | 2020.10.26 00:55 | close | 1509 | 0.05 | 1.17984 | 1.20440 | 1.17540 | 8.78 | 19626.82 |
4545 | 2020.11.02 00:05 | buy | 1510 | 0.05 | 1.18455 | 0.00000 | 0.00000 | |
4546 | 2020.11.02 00:05 | modify | 1510 | 0.05 | 1.18455 | 1.16155 | 1.19055 | |
4547 | 2020.11.02 00:35 | close | 1510 | 0.05 | 1.18531 | 1.16155 | 1.19055 | 4.27 | 19631.09 |
4548 | 2020.11.03 00:10 | buy | 1511 | 0.05 | 1.18645 | 0.00000 | 0.00000 | |
4549 | 2020.11.03 00:10 | modify | 1511 | 0.05 | 1.18645 | 1.16345 | 1.19245 | |
4550 | 2020.11.03 01:35 | close | 1511 | 0.05 | 1.18717 | 1.16345 | 1.19245 | 4.05 | 19635.14 |
4551 | 2020.11.03 21:00 | buy | 1512 | 0.05 | 1.18949 | 0.00000 | 0.00000 | |
4552 | 2020.11.03 21:00 | modify | 1512 | 0.05 | 1.18949 | 1.16649 | 1.19549 | |
4553 | 2020.11.03 23:35 | close | 1512 | 0.05 | 1.19034 | 1.16649 | 1.19549 | 4.79 | 19639.93 |
4554 | 2020.11.06 22:00 | sell | 1513 | 0.05 | 1.18368 | 0.00000 | 0.00000 | |
4555 | 2020.11.06 22:00 | modify | 1513 | 0.05 | 1.18368 | 1.20668 | 1.17768 | |
4556 | 2020.11.09 00:10 | close | 1513 | 0.05 | 1.18282 | 1.20668 | 1.17768 | 3.99 | 19643.91 |
4557 | 2020.11.11 00:20 | buy | 1514 | 0.05 | 1.21229 | 0.00000 | 0.00000 | |
4558 | 2020.11.11 00:20 | modify | 1514 | 0.05 | 1.21229 | 1.18929 | 1.21829 | |
4559 | 2020.11.11 00:50 | close | 1514 | 0.05 | 1.21310 | 1.18929 | 1.21829 | 4.55 | 19648.46 |
4560 | 2020.11.25 00:05 | buy | 1515 | 0.05 | 1.21676 | 0.00000 | 0.00000 | |
4561 | 2020.11.25 00:05 | modify | 1515 | 0.05 | 1.21676 | 1.19376 | 1.22276 | |
4562 | 2020.11.25 09:05 | close | 1515 | 0.05 | 1.21787 | 1.19376 | 1.22276 | 6.24 | 19654.70 |
4563 | 2020.12.01 23:20 | buy | 1516 | 0.05 | 1.20782 | 0.00000 | 0.00000 | |
4564 | 2020.12.01 23:20 | modify | 1516 | 0.05 | 1.20782 | 1.18482 | 1.21382 | |
4565 | 2020.12.02 13:41 | buy | 1517 | 0.10 | 1.20116 | 0.00000 | 0.00000 | |
4566 | 2020.12.02 13:41 | modify | 1517 | 0.10 | 1.20116 | 1.17816 | 1.20716 | |
4567 | 2020.12.02 15:36 | buy | 1518 | 0.20 | 1.19416 | 0.00000 | 0.00000 | |
4568 | 2020.12.02 15:36 | modify | 1518 | 0.20 | 1.19416 | 1.17116 | 1.20016 | |
4569 | 2020.12.03 11:15 | close | 1518 | 0.20 | 1.19890 | 1.17116 | 1.20016 | 109.15 | 19763.85 |
4570 | 2020.12.03 11:15 | close | 1517 | 0.10 | 1.19890 | 1.17816 | 1.20716 | -24.23 | 19739.62 |
4571 | 2020.12.03 11:15 | close | 1516 | 0.05 | 1.19890 | 1.18482 | 1.21382 | -49.39 | 19690.23 |
4572 | 2020.12.07 21:15 | sell | 1519 | 0.05 | 1.19152 | 0.00000 | 0.00000 | |
4573 | 2020.12.07 21:15 | modify | 1519 | 0.05 | 1.19152 | 1.21452 | 1.18552 | |
4574 | 2020.12.08 01:05 | close | 1519 | 0.05 | 1.19061 | 1.21452 | 1.18552 | 4.27 | 19694.50 |
4575 | 2020.12.10 20:00 | sell | 1520 | 0.05 | 1.18182 | 0.00000 | 0.00000 | |
4576 | 2020.12.10 20:00 | modify | 1520 | 0.05 | 1.18182 | 1.20482 | 1.17582 | |
4577 | 2020.12.10 20:05 | close | 1520 | 0.05 | 1.17933 | 1.20482 | 1.17582 | 14.01 | 19708.51 |
4578 | 2020.12.14 00:05 | sell | 1521 | 0.05 | 1.18650 | 0.00000 | 0.00000 | |
4579 | 2020.12.14 00:05 | modify | 1521 | 0.05 | 1.18650 | 1.20950 | 1.18050 | |
4580 | 2020.12.14 00:10 | close | 1521 | 0.05 | 1.18431 | 1.20950 | 1.18050 | 12.33 | 19720.84 |
4581 | 2020.12.14 01:20 | sell | 1522 | 0.05 | 1.18410 | 0.00000 | 0.00000 | |
4582 | 2020.12.14 01:20 | modify | 1522 | 0.05 | 1.18410 | 1.20710 | 1.17810 | |
4583 | 2020.12.14 01:45 | close | 1522 | 0.05 | 1.18338 | 1.20710 | 1.17810 | 4.05 | 19724.89 |
4584 | 2020.12.21 21:10 | sell | 1523 | 0.05 | 1.19023 | 0.00000 | 0.00000 | |
4585 | 2020.12.21 21:10 | modify | 1523 | 0.05 | 1.19023 | 1.21323 | 1.18423 | |
4586 | 2020.12.21 21:15 | close | 1523 | 0.05 | 1.18944 | 1.21323 | 1.18423 | 4.45 | 19729.34 |
4587 | 2020.12.28 00:50 | buy | 1524 | 0.05 | 1.20488 | 0.00000 | 0.00000 | |
4588 | 2020.12.28 00:50 | modify | 1524 | 0.05 | 1.20488 | 1.18188 | 1.21088 | |
4589 | 2020.12.28 01:05 | close | 1524 | 0.05 | 1.20635 | 1.18188 | 1.21088 | 8.27 | 19737.61 |
4590 | 2020.12.29 22:15 | sell | 1525 | 0.05 | 1.19465 | 0.00000 | 0.00000 | |
4591 | 2020.12.29 22:15 | modify | 1525 | 0.05 | 1.19465 | 1.21765 | 1.18865 | |
4592 | 2020.12.29 23:55 | close | 1525 | 0.05 | 1.19389 | 1.21765 | 1.18865 | 4.28 | 19741.89 |
4593 | 2020.12.31 00:20 | buy | 1526 | 0.05 | 1.19981 | 0.00000 | 0.00000 | |
4594 | 2020.12.31 00:20 | modify | 1526 | 0.05 | 1.19981 | 1.17681 | 1.20581 | |
4595 | 2020.12.31 01:05 | close | 1526 | 0.05 | 1.20058 | 1.17681 | 1.20581 | 4.33 | 19746.22 |
4596 | 2021.01.04 00:05 | buy | 1527 | 0.05 | 1.20661 | 0.00000 | 0.00000 | |
4597 | 2021.01.04 00:05 | modify | 1527 | 0.05 | 1.20661 | 1.18361 | 1.21261 | |
4598 | 2021.01.04 01:15 | close | 1527 | 0.05 | 1.20734 | 1.18361 | 1.21261 | 4.11 | 19750.33 |
4599 | 2021.01.06 21:40 | buy | 1528 | 0.05 | 1.19694 | 0.00000 | 0.00000 | |
4600 | 2021.01.06 21:40 | modify | 1528 | 0.05 | 1.19694 | 1.17394 | 1.20294 | |
4601 | 2021.01.07 10:35 | close | 1528 | 0.05 | 1.19783 | 1.17394 | 1.20294 | 5.61 | 19755.94 |
4602 | 2021.01.08 23:00 | buy | 1529 | 0.05 | 1.20095 | 0.00000 | 0.00000 | |
4603 | 2021.01.08 23:00 | modify | 1529 | 0.05 | 1.20095 | 1.17795 | 1.20695 | |
4604 | 2021.01.11 12:50 | close | 1529 | 0.05 | 1.20179 | 1.17795 | 1.20695 | 4.92 | 19760.86 |
4605 | 2021.01.12 20:30 | buy | 1530 | 0.05 | 1.21095 | 0.00000 | 0.00000 | |
4606 | 2021.01.12 20:30 | modify | 1530 | 0.05 | 1.21095 | 1.18795 | 1.21695 | |
4607 | 2021.01.12 21:55 | close | 1530 | 0.05 | 1.21171 | 1.18795 | 1.21695 | 4.28 | 19765.14 |
4608 | 2021.01.20 00:00 | buy | 1531 | 0.05 | 1.21092 | 0.00000 | 0.00000 | |
4609 | 2021.01.20 00:00 | modify | 1531 | 0.05 | 1.21092 | 1.18792 | 1.21692 | |
4610 | 2021.01.20 01:40 | close | 1531 | 0.05 | 1.21178 | 1.18792 | 1.21692 | 4.84 | 19769.98 |
4611 | 2021.01.26 21:40 | buy | 1532 | 0.05 | 1.21778 | 0.00000 | 0.00000 | |
4612 | 2021.01.26 21:40 | modify | 1532 | 0.05 | 1.21778 | 1.19478 | 1.22378 | |
4613 | 2021.01.27 02:20 | close | 1532 | 0.05 | 1.21849 | 1.19478 | 1.22378 | 4.19 | 19774.17 |
4614 | 2021.01.27 21:55 | buy | 1533 | 0.05 | 1.21734 | 0.00000 | 0.00000 | |
4615 | 2021.01.27 21:55 | modify | 1533 | 0.05 | 1.21734 | 1.19434 | 1.22334 | |
4616 | 2021.01.28 17:35 | close | 1533 | 0.05 | 1.21814 | 1.19434 | 1.22334 | 5.11 | 19779.28 |
4617 | 2021.01.29 22:40 | buy | 1534 | 0.05 | 1.22007 | 0.00000 | 0.00000 | |
4618 | 2021.01.29 22:40 | modify | 1534 | 0.05 | 1.22007 | 1.19707 | 1.22607 | |
4619 | 2021.02.01 01:10 | close | 1534 | 0.05 | 1.22105 | 1.19707 | 1.22607 | 5.71 | 19784.99 |
4620 | 2021.02.03 00:35 | buy | 1535 | 0.05 | 1.22581 | 0.00000 | 0.00000 | |
4621 | 2021.02.03 00:35 | modify | 1535 | 0.05 | 1.22581 | 1.20281 | 1.23181 | |
4622 | 2021.02.03 01:05 | close | 1535 | 0.05 | 1.22671 | 1.20281 | 1.23181 | 5.07 | 19790.06 |
4623 | 2021.02.03 22:10 | buy | 1536 | 0.05 | 1.22669 | 0.00000 | 0.00000 | |
4624 | 2021.02.03 22:10 | modify | 1536 | 0.05 | 1.22669 | 1.20369 | 1.23269 | |
4625 | 2021.02.04 14:05 | close | 1536 | 0.05 | 1.22981 | 1.20369 | 1.23269 | 18.17 | 19808.23 |
4626 | 2021.02.05 00:20 | buy | 1537 | 0.05 | 1.23560 | 0.00000 | 0.00000 | |
4627 | 2021.02.05 00:20 | modify | 1537 | 0.05 | 1.23560 | 1.21260 | 1.24160 | |
4628 | 2021.02.05 01:45 | close | 1537 | 0.05 | 1.23634 | 1.21260 | 1.24160 | 4.16 | 19812.39 |
4629 | 2021.02.10 22:15 | buy | 1538 | 0.05 | 1.23137 | 0.00000 | 0.00000 | |
4630 | 2021.02.10 22:15 | modify | 1538 | 0.05 | 1.23137 | 1.20837 | 1.23737 | |
4631 | 2021.02.11 05:45 | close | 1538 | 0.05 | 1.23208 | 1.20837 | 1.23737 | 4.61 | 19817.00 |
4632 | 2021.02.15 00:10 | buy | 1539 | 0.05 | 1.23495 | 0.00000 | 0.00000 | |
4633 | 2021.02.15 00:10 | modify | 1539 | 0.05 | 1.23495 | 1.21195 | 1.24095 | |
4634 | 2021.02.15 01:10 | close | 1539 | 0.05 | 1.23579 | 1.21195 | 1.24095 | 4.73 | 19821.73 |
4635 | 2021.02.16 00:30 | buy | 1540 | 0.05 | 1.23726 | 0.00000 | 0.00000 | |
4636 | 2021.02.16 00:30 | modify | 1540 | 0.05 | 1.23726 | 1.21426 | 1.24326 | |
4637 | 2021.02.16 01:30 | close | 1540 | 0.05 | 1.23798 | 1.21426 | 1.24326 | 4.06 | 19825.79 |
4638 | 2021.02.18 00:05 | buy | 1541 | 0.05 | 1.24506 | 0.00000 | 0.00000 | |
4639 | 2021.02.18 00:05 | modify | 1541 | 0.05 | 1.24506 | 1.22206 | 1.25106 | |
4640 | 2021.02.18 01:15 | close | 1541 | 0.05 | 1.24585 | 1.22206 | 1.25106 | 4.44 | 19830.23 |
4641 | 2021.02.19 00:00 | buy | 1542 | 0.05 | 1.25155 | 0.00000 | 0.00000 | |
4642 | 2021.02.19 00:00 | modify | 1542 | 0.05 | 1.25155 | 1.22855 | 1.25755 | |
4643 | 2021.02.19 07:55 | close | 1542 | 0.05 | 1.25239 | 1.22855 | 1.25755 | 4.72 | 19834.95 |
4644 | 2021.02.19 22:45 | buy | 1543 | 0.05 | 1.25590 | 0.00000 | 0.00000 | |
4645 | 2021.02.19 22:45 | modify | 1543 | 0.05 | 1.25590 | 1.23290 | 1.26190 | |
4646 | 2021.02.22 01:10 | close | 1543 | 0.05 | 1.25669 | 1.23290 | 1.26190 | 4.65 | 19839.60 |
4647 | 2021.02.22 22:15 | buy | 1544 | 0.05 | 1.26055 | 0.00000 | 0.00000 | |
4648 | 2021.02.22 22:15 | modify | 1544 | 0.05 | 1.26055 | 1.23755 | 1.26655 | |
4649 | 2021.02.23 07:10 | close | 1544 | 0.05 | 1.26132 | 1.23755 | 1.26655 | 4.54 | 19844.14 |
4650 | 2021.03.02 00:15 | buy | 1545 | 0.05 | 1.27323 | 0.00000 | 0.00000 | |
4651 | 2021.03.02 00:15 | modify | 1545 | 0.05 | 1.27323 | 1.25023 | 1.27923 | |
4652 | 2021.03.02 01:15 | close | 1545 | 0.05 | 1.27401 | 1.25023 | 1.27923 | 4.39 | 19848.53 |
4653 | 2021.03.04 01:25 | buy | 1546 | 0.05 | 1.28171 | 0.00000 | 0.00000 | |
4654 | 2021.03.04 01:25 | modify | 1546 | 0.05 | 1.28171 | 1.25871 | 1.28771 | |
4655 | 2021.03.04 07:10 | close | 1546 | 0.05 | 1.28263 | 1.25871 | 1.28771 | 5.18 | 19853.71 |
4656 | 2021.03.04 20:30 | buy | 1547 | 0.05 | 1.29220 | 0.00000 | 0.00000 | |
4657 | 2021.03.04 20:30 | modify | 1547 | 0.05 | 1.29220 | 1.26920 | 1.29820 | |
4658 | 2021.03.05 11:14 | buy | 1548 | 0.10 | 1.28555 | 0.00000 | 0.00000 | |
4659 | 2021.03.05 11:14 | modify | 1548 | 0.10 | 1.28555 | 1.26255 | 1.29155 | |
4660 | 2021.03.05 21:50 | close | 1548 | 0.10 | 1.28817 | 1.26255 | 1.29155 | 29.50 | 19883.21 |
4661 | 2021.03.05 21:50 | close | 1547 | 0.05 | 1.28817 | 1.26920 | 1.29820 | -22.48 | 19860.74 |
4662 | 2021.03.09 00:20 | buy | 1549 | 0.05 | 1.29296 | 0.00000 | 0.00000 | |
4663 | 2021.03.09 00:20 | modify | 1549 | 0.05 | 1.29296 | 1.26996 | 1.29896 | |
4664 | 2021.03.09 00:40 | close | 1549 | 0.05 | 1.29386 | 1.26996 | 1.29896 | 5.07 | 19865.81 |
4665 | 2021.03.11 00:10 | buy | 1550 | 0.05 | 1.29443 | 0.00000 | 0.00000 | |
4666 | 2021.03.11 00:10 | modify | 1550 | 0.05 | 1.29443 | 1.27143 | 1.30043 | |
4667 | 2021.03.11 00:45 | close | 1550 | 0.05 | 1.29544 | 1.27143 | 1.30043 | 5.69 | 19871.50 |
4668 | 2021.03.15 00:40 | buy | 1551 | 0.05 | 1.29148 | 0.00000 | 0.00000 | |
4669 | 2021.03.15 00:40 | modify | 1551 | 0.05 | 1.29148 | 1.26848 | 1.29748 | |
4670 | 2021.03.15 01:00 | close | 1551 | 0.05 | 1.29279 | 1.26848 | 1.29748 | 7.37 | 19878.87 |
4671 | 2021.03.19 00:00 | buy | 1552 | 0.05 | 1.29106 | 0.00000 | 0.00000 | |
4672 | 2021.03.19 00:00 | modify | 1552 | 0.05 | 1.29106 | 1.26806 | 1.29706 | |
4673 | 2021.03.19 00:05 | close | 1552 | 0.05 | 1.29190 | 1.26806 | 1.29706 | 4.72 | 19883.59 |
4674 | 2021.03.23 22:25 | buy | 1553 | 0.05 | 1.28393 | 0.00000 | 0.00000 | |
4675 | 2021.03.23 22:25 | modify | 1553 | 0.05 | 1.28393 | 1.26093 | 1.28993 | |
4676 | 2021.03.24 13:20 | close | 1553 | 0.05 | 1.28499 | 1.26093 | 1.28993 | 6.17 | 19889.76 |
4677 | 2021.03.24 21:05 | buy | 1554 | 0.05 | 1.28197 | 0.00000 | 0.00000 | |
4678 | 2021.03.24 21:05 | modify | 1554 | 0.05 | 1.28197 | 1.25897 | 1.28797 | |
4679 | 2021.03.25 11:20 | close | 1554 | 0.05 | 1.28325 | 1.25897 | 1.28797 | 7.82 | 19897.58 |
4680 | 2021.03.26 21:20 | buy | 1555 | 0.05 | 1.29472 | 0.00000 | 0.00000 | |
4681 | 2021.03.26 21:20 | modify | 1555 | 0.05 | 1.29472 | 1.27172 | 1.30072 | |
4682 | 2021.03.29 01:45 | close | 1555 | 0.05 | 1.29545 | 1.27172 | 1.30072 | 4.30 | 19901.88 |
4683 | 2021.03.31 23:55 | buy | 1556 | 0.05 | 1.30167 | 0.00000 | 0.00000 | |
4684 | 2021.03.31 23:55 | modify | 1556 | 0.05 | 1.30167 | 1.27867 | 1.30767 | |
4685 | 2021.04.01 04:00 | close | 1556 | 0.05 | 1.30245 | 1.27867 | 1.30767 | 5.00 | 19906.88 |
4686 | 2021.04.12 01:25 | sell | 1557 | 0.05 | 1.26827 | 0.00000 | 0.00000 | |
4687 | 2021.04.12 01:25 | modify | 1557 | 0.05 | 1.26827 | 1.29127 | 1.26227 | |
4688 | 2021.04.12 04:55 | close | 1557 | 0.05 | 1.26754 | 1.29127 | 1.26227 | 4.11 | 19910.99 |
4689 | 2021.04.13 00:10 | sell | 1558 | 0.05 | 1.26623 | 0.00000 | 0.00000 | |
4690 | 2021.04.13 00:10 | modify | 1558 | 0.05 | 1.26623 | 1.28923 | 1.26023 | |
4691 | 2021.04.13 12:33 | sell | 1559 | 0.10 | 1.27288 | 0.00000 | 0.00000 | |
4692 | 2021.04.13 12:33 | modify | 1559 | 0.10 | 1.27288 | 1.29588 | 1.26688 | |
4693 | 2021.04.13 14:05 | close | 1559 | 0.10 | 1.26943 | 1.29588 | 1.26688 | 38.82 | 19949.81 |
4694 | 2021.04.13 14:05 | close | 1558 | 0.05 | 1.26943 | 1.28923 | 1.26023 | -18.01 | 19931.80 |
4695 | 2021.04.14 02:35 | sell | 1560 | 0.05 | 1.26648 | 0.00000 | 0.00000 | |
4696 | 2021.04.14 02:35 | modify | 1560 | 0.05 | 1.26648 | 1.28948 | 1.26048 | |
4697 | 2021.04.14 04:35 | close | 1560 | 0.05 | 1.26574 | 1.28948 | 1.26048 | 4.17 | 19935.97 |
4698 | 2021.04.26 21:10 | sell | 1561 | 0.05 | 1.27087 | 0.00000 | 0.00000 | |
4699 | 2021.04.26 21:10 | modify | 1561 | 0.05 | 1.27087 | 1.29387 | 1.26487 | |
4700 | 2021.04.27 00:06 | close | 1561 | 0.05 | 1.26932 | 1.29387 | 1.26487 | 7.87 | 19943.83 |
4701 | 2021.04.30 02:35 | sell | 1562 | 0.05 | 1.26777 | 0.00000 | 0.00000 | |
4702 | 2021.04.30 02:35 | modify | 1562 | 0.05 | 1.26777 | 1.29077 | 1.26177 | |
4703 | 2021.04.30 08:50 | close | 1562 | 0.05 | 1.26700 | 1.29077 | 1.26177 | 4.34 | 19948.17 |
4704 | 2021.05.04 00:00 | buy | 1563 | 0.05 | 1.26670 | 0.00000 | 0.00000 | |
4705 | 2021.05.04 00:00 | modify | 1563 | 0.05 | 1.26670 | 1.24370 | 1.27270 | |
4706 | 2021.05.04 01:25 | close | 1563 | 0.05 | 1.26746 | 1.24370 | 1.27270 | 4.28 | 19952.45 |
4707 | 2021.05.04 23:25 | buy | 1564 | 0.05 | 1.26818 | 0.00000 | 0.00000 | |
4708 | 2021.05.04 23:25 | modify | 1564 | 0.05 | 1.26818 | 1.24518 | 1.27418 | |
4709 | 2021.05.05 01:50 | close | 1564 | 0.05 | 1.26891 | 1.24518 | 1.27418 | 4.31 | 19956.77 |
4710 | 2021.05.06 00:05 | buy | 1565 | 0.05 | 1.26899 | 0.00000 | 0.00000 | |
4711 | 2021.05.06 00:05 | modify | 1565 | 0.05 | 1.26899 | 1.24599 | 1.27499 | |
4712 | 2021.05.06 01:30 | close | 1565 | 0.05 | 1.26971 | 1.24599 | 1.27499 | 4.05 | 19960.82 |
4713 | 2021.05.10 01:15 | sell | 1566 | 0.05 | 1.26263 | 0.00000 | 0.00000 | |
4714 | 2021.05.10 01:15 | modify | 1566 | 0.05 | 1.26263 | 1.28563 | 1.25663 | |
4715 | 2021.05.10 12:08 | sell | 1567 | 0.10 | 1.26928 | 0.00000 | 0.00000 | |
4716 | 2021.05.10 12:08 | modify | 1567 | 0.10 | 1.26928 | 1.29228 | 1.26328 | |
4717 | 2021.05.11 13:11 | sell | 1568 | 0.20 | 1.27594 | 0.00000 | 0.00000 | |
4718 | 2021.05.11 13:11 | modify | 1568 | 0.20 | 1.27594 | 1.29894 | 1.26994 | |
4719 | 2021.05.13 19:25 | close | 1568 | 0.20 | 1.27185 | 1.29894 | 1.26994 | 78.41 | 20039.22 |
4720 | 2021.05.13 19:25 | close | 1567 | 0.10 | 1.27185 | 1.29228 | 1.26328 | -37.46 | 20001.76 |
4721 | 2021.05.13 19:25 | close | 1566 | 0.05 | 1.27185 | 1.28563 | 1.25663 | -56.16 | 19945.60 |
4722 | 2021.05.18 00:35 | buy | 1569 | 0.05 | 1.27520 | 0.00000 | 0.00000 | |
4723 | 2021.05.18 00:35 | modify | 1569 | 0.05 | 1.27520 | 1.25220 | 1.28120 | |
4724 | 2021.05.18 00:50 | close | 1569 | 0.05 | 1.27596 | 1.25220 | 1.28120 | 4.28 | 19949.88 |
4725 | 2021.05.18 21:20 | buy | 1570 | 0.05 | 1.27322 | 0.00000 | 0.00000 | |
4726 | 2021.05.18 21:20 | modify | 1570 | 0.05 | 1.27322 | 1.25022 | 1.27922 | |
4727 | 2021.05.19 03:55 | close | 1570 | 0.05 | 1.27428 | 1.25022 | 1.27922 | 6.17 | 19956.06 |
4728 | 2021.05.20 00:43 | buy | 1571 | 0.05 | 1.27398 | 0.00000 | 0.00000 | |
4729 | 2021.05.20 00:43 | modify | 1571 | 0.05 | 1.27398 | 1.25098 | 1.27998 | |
4730 | 2021.05.20 01:05 | close | 1571 | 0.05 | 1.27528 | 1.25098 | 1.27998 | 7.31 | 19963.37 |
4731 | 2021.05.31 00:15 | buy | 1572 | 0.05 | 1.27450 | 0.00000 | 0.00000 | |
4732 | 2021.05.31 00:15 | modify | 1572 | 0.05 | 1.27450 | 1.25150 | 1.28050 | |
4733 | 2021.05.31 00:40 | close | 1572 | 0.05 | 1.27537 | 1.25150 | 1.28050 | 4.90 | 19968.27 |
4734 | 2021.06.02 01:30 | sell | 1573 | 0.05 | 1.26979 | 0.00000 | 0.00000 | |
4735 | 2021.06.02 01:30 | modify | 1573 | 0.05 | 1.26979 | 1.29279 | 1.26379 | |
4736 | 2021.06.02 10:30 | close | 1573 | 0.05 | 1.26894 | 1.29279 | 1.26379 | 4.78 | 19973.05 |
4737 | 2021.06.03 02:50 | sell | 1574 | 0.05 | 1.27286 | 0.00000 | 0.00000 | |
4738 | 2021.06.03 02:50 | modify | 1574 | 0.05 | 1.27286 | 1.29586 | 1.26686 | |
4739 | 2021.06.03 08:45 | close | 1574 | 0.05 | 1.27211 | 1.29586 | 1.26686 | 4.22 | 19977.27 |
4740 | 2021.06.18 00:15 | buy | 1575 | 0.05 | 1.27641 | 0.00000 | 0.00000 | |
4741 | 2021.06.18 00:15 | modify | 1575 | 0.05 | 1.27641 | 1.25341 | 1.28241 | |
4742 | 2021.06.18 00:20 | close | 1575 | 0.05 | 1.27749 | 1.25341 | 1.28241 | 6.07 | 19983.34 |
4743 | 2021.06.23 00:55 | buy | 1576 | 0.05 | 1.28026 | 0.00000 | 0.00000 | |
4744 | 2021.06.23 00:55 | modify | 1576 | 0.05 | 1.28026 | 1.25726 | 1.28626 | |
4745 | 2021.06.23 01:05 | close | 1576 | 0.05 | 1.28105 | 1.25726 | 1.28626 | 4.44 | 19987.78 |
4746 | 2021.06.24 00:15 | buy | 1577 | 0.05 | 1.28183 | 0.00000 | 0.00000 | |
4747 | 2021.06.24 00:15 | modify | 1577 | 0.05 | 1.28183 | 1.25883 | 1.28783 | |
4748 | 2021.06.24 02:45 | close | 1577 | 0.05 | 1.28263 | 1.25883 | 1.28783 | 4.51 | 19992.29 |
4749 | 2021.07.06 00:15 | buy | 1578 | 0.05 | 1.27578 | 0.00000 | 0.00000 | |
4750 | 2021.07.06 00:15 | modify | 1578 | 0.05 | 1.27578 | 1.25278 | 1.28178 | |
4751 | 2021.07.06 00:35 | close | 1578 | 0.05 | 1.27650 | 1.25278 | 1.28178 | 4.05 | 19996.34 |
4752 | 2021.07.20 02:35 | sell | 1579 | 0.05 | 1.25568 | 0.00000 | 0.00000 | |
4753 | 2021.07.20 02:35 | modify | 1579 | 0.05 | 1.25568 | 1.27868 | 1.24968 | |
4754 | 2021.07.20 07:15 | close | 1579 | 0.05 | 1.25487 | 1.27868 | 1.24968 | 4.56 | 20000.90 |
4755 | 2021.07.21 02:55 | sell | 1580 | 0.05 | 1.25581 | 0.00000 | 0.00000 | |
4756 | 2021.07.21 02:55 | modify | 1580 | 0.05 | 1.25581 | 1.27881 | 1.24981 | |
4757 | 2021.07.21 05:15 | close | 1580 | 0.05 | 1.25490 | 1.27881 | 1.24981 | 5.12 | 20006.02 |
4758 | 2021.08.03 02:20 | sell | 1581 | 0.05 | 1.25746 | 0.00000 | 0.00000 | |
4759 | 2021.08.03 02:20 | modify | 1581 | 0.05 | 1.25746 | 1.28046 | 1.25146 | |
4760 | 2021.08.03 16:50 | close | 1581 | 0.05 | 1.25623 | 1.28046 | 1.25146 | 6.92 | 20012.94 |
4761 | 2021.08.09 00:40 | buy | 1582 | 0.05 | 1.26920 | 0.00000 | 0.00000 | |
4762 | 2021.08.09 00:40 | modify | 1582 | 0.05 | 1.26920 | 1.24620 | 1.27520 | |
4763 | 2021.08.09 01:05 | close | 1582 | 0.05 | 1.27006 | 1.24620 | 1.27520 | 4.84 | 20017.78 |
4764 | 2021.08.10 00:15 | buy | 1583 | 0.05 | 1.27337 | 0.00000 | 0.00000 | |
4765 | 2021.08.10 00:15 | modify | 1583 | 0.05 | 1.27337 | 1.25037 | 1.27937 | |
4766 | 2021.08.10 01:00 | close | 1583 | 0.05 | 1.27420 | 1.25037 | 1.27937 | 4.68 | 20022.46 |
4767 | 2021.08.11 00:15 | buy | 1584 | 0.05 | 1.27633 | 0.00000 | 0.00000 | |
4768 | 2021.08.11 00:15 | modify | 1584 | 0.05 | 1.27633 | 1.25333 | 1.28233 | |
4769 | 2021.08.11 09:55 | close | 1584 | 0.05 | 1.27705 | 1.25333 | 1.28233 | 4.06 | 20026.52 |
4770 | 2021.08.12 21:05 | buy | 1585 | 0.05 | 1.27544 | 0.00000 | 0.00000 | |
4771 | 2021.08.12 21:05 | modify | 1585 | 0.05 | 1.27544 | 1.25244 | 1.28144 | |
4772 | 2021.08.13 23:59 | buy | 1586 | 0.10 | 1.26876 | 0.00000 | 0.00000 | |
4773 | 2021.08.13 23:59 | modify | 1586 | 0.10 | 1.26876 | 1.24576 | 1.27476 | |
4774 | 2021.08.16 16:51 | buy | 1587 | 0.20 | 1.26211 | 0.00000 | 0.00000 | |
4775 | 2021.08.16 16:51 | modify | 1587 | 0.20 | 1.26211 | 1.23911 | 1.26811 | |
4776 | 2021.08.19 11:36 | s/l | 1585 | 0.05 | 1.25244 | 1.25244 | 1.28144 | -128.04 | 19898.47 |
4777 | 2021.08.19 11:36 | buy | 1588 | 0.20 | 1.25278 | 0.00000 | 0.00000 | |
4778 | 2021.08.19 11:36 | modify | 1588 | 0.20 | 1.25278 | 1.22978 | 1.25878 | |
4779 | 2021.08.25 22:15 | modify | 1588 | 0.20 | 1.25278 | 1.25439 | 1.25878 | |
4780 | 2021.08.25 22:20 | modify | 1588 | 0.20 | 1.25278 | 1.25449 | 1.25878 | |
4781 | 2021.08.25 22:25 | modify | 1588 | 0.20 | 1.25278 | 1.25452 | 1.25878 | |
4782 | 2021.08.25 23:45 | modify | 1588 | 0.20 | 1.25278 | 1.25454 | 1.25878 | |
4783 | 2021.08.26 00:40 | s/l | 1588 | 0.20 | 1.25454 | 1.25454 | 1.25878 | 45.30 | 19943.77 |
4784 | 2021.08.26 00:41 | buy | 1589 | 0.20 | 1.25455 | 0.00000 | 0.00000 | |
4785 | 2021.08.26 00:41 | modify | 1589 | 0.20 | 1.25455 | 1.23155 | 1.26055 | |
4786 | 2021.08.26 10:00 | modify | 1589 | 0.20 | 1.25455 | 1.25625 | 1.26055 | |
4787 | 2021.08.26 10:05 | modify | 1589 | 0.20 | 1.25455 | 1.25638 | 1.26055 | |
4788 | 2021.08.26 10:45 | modify | 1589 | 0.20 | 1.25455 | 1.25656 | 1.26055 | |
4789 | 2021.08.26 11:38 | t/p | 1589 | 0.20 | 1.26055 | 1.25656 | 1.26055 | 135.09 | 20078.86 |
4790 | 2021.08.27 08:02 | buy | 1590 | 0.20 | 1.25544 | 0.00000 | 0.00000 | |
4791 | 2021.08.27 08:02 | modify | 1590 | 0.20 | 1.25544 | 1.23244 | 1.26144 | |
4792 | 2021.08.27 16:00 | modify | 1590 | 0.20 | 1.25544 | 1.25710 | 1.26144 | |
4793 | 2021.08.27 16:15 | modify | 1590 | 0.20 | 1.25544 | 1.25745 | 1.26144 | |
4794 | 2021.08.27 16:20 | modify | 1590 | 0.20 | 1.25544 | 1.25751 | 1.26144 | |
4795 | 2021.08.27 17:17 | s/l | 1590 | 0.20 | 1.25751 | 1.25751 | 1.26144 | 46.60 | 20125.46 |
4796 | 2021.08.27 17:57 | buy | 1591 | 0.20 | 1.25546 | 0.00000 | 0.00000 | |
4797 | 2021.08.27 17:57 | modify | 1591 | 0.20 | 1.25546 | 1.23246 | 1.26146 | |
4798 | 2021.08.30 12:00 | modify | 1591 | 0.20 | 1.25546 | 1.25722 | 1.26146 | |
4799 | 2021.08.30 17:20 | modify | 1591 | 0.20 | 1.25546 | 1.25744 | 1.26146 | |
4800 | 2021.08.30 17:24 | t/p | 1591 | 0.20 | 1.26146 | 1.25744 | 1.26146 | 135.90 | 20261.36 |
4801 | 2021.09.02 16:50 | close | 1587 | 0.20 | 1.26448 | 1.23911 | 1.26811 | 68.77 | 20330.13 |
4802 | 2021.09.02 16:50 | close | 1586 | 0.10 | 1.26448 | 1.24576 | 1.27476 | -40.07 | 20290.06 |
4803 | 2021.09.07 21:50 | sell | 1592 | 0.05 | 1.26741 | 0.00000 | 0.00000 | |
4804 | 2021.09.07 21:50 | modify | 1592 | 0.05 | 1.26741 | 1.29041 | 1.26141 | |
4805 | 2021.09.08 00:55 | close | 1592 | 0.05 | 1.26659 | 1.29041 | 1.26141 | 3.76 | 20293.81 |
4806 | 2021.09.09 00:00 | buy | 1593 | 0.05 | 1.26892 | 0.00000 | 0.00000 | |
4807 | 2021.09.09 00:00 | modify | 1593 | 0.05 | 1.26892 | 1.24592 | 1.27492 | |
4808 | 2021.09.09 02:00 | close | 1593 | 0.05 | 1.26964 | 1.24592 | 1.27492 | 4.05 | 20297.86 |
4809 | 2021.09.09 21:05 | buy | 1594 | 0.05 | 1.26919 | 0.00000 | 0.00000 | |
4810 | 2021.09.09 21:05 | modify | 1594 | 0.05 | 1.26919 | 1.24619 | 1.27519 | |
4811 | 2021.09.10 10:00 | close | 1594 | 0.05 | 1.27043 | 1.24619 | 1.27519 | 7.18 | 20305.05 |
4812 | 2021.09.10 21:05 | buy | 1595 | 0.05 | 1.27079 | 0.00000 | 0.00000 | |
4813 | 2021.09.10 21:05 | modify | 1595 | 0.05 | 1.27079 | 1.24779 | 1.27679 | |
4814 | 2021.09.13 10:10 | close | 1595 | 0.05 | 1.27158 | 1.24779 | 1.27679 | 4.65 | 20309.70 |
4815 | 2021.09.14 00:10 | buy | 1596 | 0.05 | 1.27433 | 0.00000 | 0.00000 | |
4816 | 2021.09.14 00:10 | modify | 1596 | 0.05 | 1.27433 | 1.25133 | 1.28033 | |
4817 | 2021.09.14 01:00 | close | 1596 | 0.05 | 1.27540 | 1.25133 | 1.28033 | 6.02 | 20315.72 |
4818 | 2021.09.17 23:20 | buy | 1597 | 0.05 | 1.28011 | 0.00000 | 0.00000 | |
4819 | 2021.09.17 23:20 | modify | 1597 | 0.05 | 1.28011 | 1.25711 | 1.28611 | |
4820 | 2021.09.20 00:35 | close | 1597 | 0.05 | 1.28085 | 1.25711 | 1.28611 | 4.37 | 20320.09 |
4821 | 2021.09.20 01:00 | buy | 1598 | 0.05 | 1.27971 | 0.00000 | 0.00000 | |
4822 | 2021.09.20 01:00 | modify | 1598 | 0.05 | 1.27971 | 1.25671 | 1.28571 | |
4823 | 2021.09.20 11:24 | buy | 1599 | 0.10 | 1.27305 | 0.00000 | 0.00000 | |
4824 | 2021.09.20 11:24 | modify | 1599 | 0.10 | 1.27305 | 1.25005 | 1.27905 | |
4825 | 2021.09.20 12:35 | close | 1599 | 0.10 | 1.27601 | 1.25005 | 1.27905 | 33.32 | 20353.41 |
4826 | 2021.09.20 12:35 | close | 1598 | 0.05 | 1.27601 | 1.25671 | 1.28571 | -20.83 | 20332.58 |
4827 | 2021.09.23 21:10 | buy | 1600 | 0.05 | 1.26805 | 0.00000 | 0.00000 | |
4828 | 2021.09.23 21:10 | modify | 1600 | 0.05 | 1.26805 | 1.24505 | 1.27405 | |
4829 | 2021.09.23 22:45 | close | 1600 | 0.05 | 1.26886 | 1.24505 | 1.27405 | 4.56 | 20337.14 |
4830 | 2021.09.24 00:05 | buy | 1601 | 0.05 | 1.26839 | 0.00000 | 0.00000 | |
4831 | 2021.09.24 00:05 | modify | 1601 | 0.05 | 1.26839 | 1.24539 | 1.27439 | |
4832 | 2021.09.24 03:15 | close | 1601 | 0.05 | 1.26934 | 1.24539 | 1.27439 | 5.35 | 20342.49 |
4833 | 2021.09.24 22:00 | buy | 1602 | 0.05 | 1.26402 | 0.00000 | 0.00000 | |
4834 | 2021.09.24 22:00 | modify | 1602 | 0.05 | 1.26402 | 1.24102 | 1.27002 | |
4835 | 2021.09.27 03:55 | close | 1602 | 0.05 | 1.26477 | 1.24102 | 1.27002 | 4.42 | 20346.91 |
4836 | 2021.09.28 00:05 | buy | 1603 | 0.05 | 1.26796 | 0.00000 | 0.00000 | |
4837 | 2021.09.28 00:05 | modify | 1603 | 0.05 | 1.26796 | 1.24496 | 1.27396 | |
4838 | 2021.09.28 02:45 | close | 1603 | 0.05 | 1.26868 | 1.24496 | 1.27396 | 4.06 | 20350.97 |
4839 | 2021.09.29 21:35 | sell | 1604 | 0.05 | 1.25609 | 0.00000 | 0.00000 | |
4840 | 2021.09.29 21:35 | modify | 1604 | 0.05 | 1.25609 | 1.27909 | 1.25009 | |
4841 | 2021.09.29 22:35 | close | 1604 | 0.05 | 1.25527 | 1.27909 | 1.25009 | 4.61 | 20355.58 |
4842 | 2021.10.06 21:05 | sell | 1605 | 0.05 | 1.25979 | 0.00000 | 0.00000 | |
4843 | 2021.10.06 21:05 | modify | 1605 | 0.05 | 1.25979 | 1.28279 | 1.25379 | |
4844 | 2021.10.07 00:15 | close | 1605 | 0.05 | 1.25904 | 1.28279 | 1.25379 | 1.66 | 20357.24 |
4845 | 2021.10.07 02:55 | sell | 1606 | 0.05 | 1.26081 | 0.00000 | 0.00000 | |
4846 | 2021.10.07 02:55 | modify | 1606 | 0.05 | 1.26081 | 1.28381 | 1.25481 | |
4847 | 2021.10.07 07:55 | close | 1606 | 0.05 | 1.26002 | 1.28381 | 1.25481 | 4.44 | 20361.68 |
4848 | 2021.10.15 21:45 | buy | 1607 | 0.05 | 1.27041 | 0.00000 | 0.00000 | |
4849 | 2021.10.15 21:45 | modify | 1607 | 0.05 | 1.27041 | 1.24741 | 1.27641 | |
4850 | 2021.10.18 09:40 | close | 1607 | 0.05 | 1.27119 | 1.24741 | 1.27641 | 4.59 | 20366.27 |
4851 | 2021.10.19 23:15 | buy | 1608 | 0.05 | 1.27272 | 0.00000 | 0.00000 | |
4852 | 2021.10.19 23:15 | modify | 1608 | 0.05 | 1.27272 | 1.24972 | 1.27872 | |
4853 | 2021.10.20 03:30 | close | 1608 | 0.05 | 1.27398 | 1.24972 | 1.27872 | 7.29 | 20373.57 |
4854 | 2021.10.26 00:20 | buy | 1609 | 0.05 | 1.26489 | 0.00000 | 0.00000 | |
4855 | 2021.10.26 00:20 | modify | 1609 | 0.05 | 1.26489 | 1.24189 | 1.27089 | |
4856 | 2021.10.26 01:05 | close | 1609 | 0.05 | 1.26603 | 1.24189 | 1.27089 | 6.42 | 20379.99 |
4857 | 2021.10.28 23:25 | sell | 1610 | 0.05 | 1.25830 | 0.00000 | 0.00000 | |
4858 | 2021.10.28 23:25 | modify | 1610 | 0.05 | 1.25830 | 1.28130 | 1.25230 | |
4859 | 2021.10.29 00:05 | close | 1610 | 0.05 | 1.25719 | 1.28130 | 1.25230 | 5.40 | 20385.38 |
4860 | 2021.11.05 01:25 | sell | 1611 | 0.05 | 1.23209 | 0.00000 | 0.00000 | |
4861 | 2021.11.05 01:25 | modify | 1611 | 0.05 | 1.23209 | 1.25509 | 1.22609 | |
4862 | 2021.11.05 04:10 | close | 1611 | 0.05 | 1.23132 | 1.25509 | 1.22609 | 4.34 | 20389.72 |
4863 | 2021.11.19 20:00 | sell | 1612 | 0.05 | 1.24901 | 0.00000 | 0.00000 | |
4864 | 2021.11.19 20:00 | modify | 1612 | 0.05 | 1.24901 | 1.27201 | 1.24301 | |
4865 | 2021.11.22 00:11 | close | 1612 | 0.05 | 1.24725 | 1.27201 | 1.24301 | 9.05 | 20398.77 |
4866 | 2021.11.24 00:05 | buy | 1613 | 0.05 | 1.24810 | 0.00000 | 0.00000 | |
4867 | 2021.11.24 00:05 | modify | 1613 | 0.05 | 1.24810 | 1.22510 | 1.25410 | |
4868 | 2021.11.24 02:45 | close | 1613 | 0.05 | 1.24889 | 1.22510 | 1.25410 | 4.44 | 20403.21 |
4869 | 2021.11.30 22:45 | sell | 1614 | 0.05 | 1.22207 | 0.00000 | 0.00000 | |
4870 | 2021.11.30 22:45 | modify | 1614 | 0.05 | 1.22207 | 1.24507 | 1.21607 | |
4871 | 2021.11.30 23:00 | close | 1614 | 0.05 | 1.22130 | 1.24507 | 1.21607 | 4.33 | 20407.54 |
4872 | 2021.12.01 01:15 | sell | 1615 | 0.05 | 1.22239 | 0.00000 | 0.00000 | |
4873 | 2021.12.01 01:15 | modify | 1615 | 0.05 | 1.22239 | 1.24539 | 1.21639 | |
4874 | 2021.12.01 20:45 | close | 1615 | 0.05 | 1.22150 | 1.24539 | 1.21639 | 5.01 | 20412.55 |
4875 | 2021.12.02 01:15 | sell | 1616 | 0.05 | 1.22255 | 0.00000 | 0.00000 | |
4876 | 2021.12.02 01:15 | modify | 1616 | 0.05 | 1.22255 | 1.24555 | 1.21655 | |
4877 | 2021.12.02 03:20 | close | 1616 | 0.05 | 1.22180 | 1.24555 | 1.21655 | 4.22 | 20416.77 |
4878 | 2021.12.13 22:45 | sell | 1617 | 0.05 | 1.21916 | 0.00000 | 0.00000 | |
4879 | 2021.12.13 22:45 | modify | 1617 | 0.05 | 1.21916 | 1.24216 | 1.21316 | |
4880 | 2021.12.14 00:10 | close | 1617 | 0.05 | 1.21839 | 1.24216 | 1.21316 | 3.48 | 20420.25 |
4881 | 2021.12.14 23:30 | sell | 1618 | 0.05 | 1.22274 | 0.00000 | 0.00000 | |
4882 | 2021.12.14 23:30 | modify | 1618 | 0.05 | 1.22274 | 1.24574 | 1.21674 | |
4883 | 2021.12.15 00:10 | close | 1618 | 0.05 | 1.22117 | 1.24574 | 1.21674 | 7.98 | 20428.22 |
4884 | 2021.12.20 21:10 | sell | 1619 | 0.05 | 1.21800 | 0.00000 | 0.00000 | |
4885 | 2021.12.20 21:10 | modify | 1619 | 0.05 | 1.21800 | 1.24100 | 1.21200 | |
4886 | 2021.12.20 23:00 | close | 1619 | 0.05 | 1.21715 | 1.24100 | 1.21200 | 4.79 | 20433.01 |
4887 | 2021.12.23 00:15 | buy | 1620 | 0.05 | 1.22692 | 0.00000 | 0.00000 | |
4888 | 2021.12.23 00:15 | modify | 1620 | 0.05 | 1.22692 | 1.20392 | 1.23292 | |
4889 | 2021.12.23 01:05 | close | 1620 | 0.05 | 1.22788 | 1.20392 | 1.23292 | 5.41 | 20438.42 |
4890 | 2021.12.24 00:20 | buy | 1621 | 0.05 | 1.23044 | 0.00000 | 0.00000 | |
4891 | 2021.12.24 00:20 | modify | 1621 | 0.05 | 1.23044 | 1.20744 | 1.23644 | |
4892 | 2021.12.24 01:30 | close | 1621 | 0.05 | 1.23121 | 1.20744 | 1.23644 | 4.33 | 20442.75 |
4893 | 2021.12.28 00:00 | buy | 1622 | 0.05 | 1.23284 | 0.00000 | 0.00000 | |
4894 | 2021.12.28 00:00 | modify | 1622 | 0.05 | 1.23284 | 1.20984 | 1.23884 | |
4895 | 2021.12.28 00:36 | close | 1622 | 0.05 | 1.23389 | 1.20984 | 1.23884 | 5.91 | 20448.66 |
4896 | 2021.12.29 22:45 | buy | 1623 | 0.05 | 1.23322 | 0.00000 | 0.00000 | |
4897 | 2021.12.29 22:45 | modify | 1623 | 0.05 | 1.23322 | 1.21022 | 1.23922 | |
4898 | 2021.12.30 03:00 | close | 1623 | 0.05 | 1.23394 | 1.21022 | 1.23922 | 4.67 | 20453.33 |
4899 | 2021.12.30 23:05 | buy | 1624 | 0.05 | 1.23385 | 0.00000 | 0.00000 | |
4900 | 2021.12.30 23:05 | modify | 1624 | 0.05 | 1.23385 | 1.21085 | 1.23985 | |
4901 | 2021.12.31 09:45 | close | 1624 | 0.05 | 1.23467 | 1.21085 | 1.23985 | 4.81 | 20458.14 |
4902 | 2022.01.04 00:15 | buy | 1625 | 0.05 | 1.23752 | 0.00000 | 0.00000 | |
4903 | 2022.01.04 00:15 | modify | 1625 | 0.05 | 1.23752 | 1.21452 | 1.24352 | |
4904 | 2022.01.04 01:10 | close | 1625 | 0.05 | 1.23860 | 1.21452 | 1.24352 | 6.08 | 20464.22 |
4905 | 2022.01.05 00:10 | buy | 1626 | 0.05 | 1.23855 | 0.00000 | 0.00000 | |
4906 | 2022.01.05 00:10 | modify | 1626 | 0.05 | 1.23855 | 1.21555 | 1.24455 | |
4907 | 2022.01.05 01:05 | close | 1626 | 0.05 | 1.23934 | 1.21555 | 1.24455 | 4.45 | 20468.67 |
4908 | 2022.01.06 00:06 | buy | 1627 | 0.05 | 1.24300 | 0.00000 | 0.00000 | |
4909 | 2022.01.06 00:06 | modify | 1627 | 0.05 | 1.24300 | 1.22000 | 1.24900 | |
4910 | 2022.01.06 01:30 | close | 1627 | 0.05 | 1.24371 | 1.22000 | 1.24900 | 4.00 | 20472.67 |
4911 | 2022.01.07 00:10 | buy | 1628 | 0.05 | 1.24591 | 0.00000 | 0.00000 | |
4912 | 2022.01.07 00:10 | modify | 1628 | 0.05 | 1.24591 | 1.22291 | 1.25191 | |
4913 | 2022.01.07 01:05 | close | 1628 | 0.05 | 1.24703 | 1.22291 | 1.25191 | 6.30 | 20478.97 |
4914 | 2022.01.10 00:15 | buy | 1629 | 0.05 | 1.24735 | 0.00000 | 0.00000 | |
4915 | 2022.01.10 00:15 | modify | 1629 | 0.05 | 1.24735 | 1.22435 | 1.25335 | |
4916 | 2022.01.10 01:05 | close | 1629 | 0.05 | 1.24836 | 1.22435 | 1.25335 | 5.68 | 20484.65 |
4917 | 2022.01.11 00:35 | buy | 1630 | 0.05 | 1.25749 | 0.00000 | 0.00000 | |
4918 | 2022.01.11 00:35 | modify | 1630 | 0.05 | 1.25749 | 1.23449 | 1.26349 | |
4919 | 2022.01.11 01:05 | close | 1630 | 0.05 | 1.25901 | 1.23449 | 1.26349 | 8.56 | 20493.21 |
4920 | 2022.01.12 00:25 | buy | 1631 | 0.05 | 1.25827 | 0.00000 | 0.00000 | |
4921 | 2022.01.12 00:25 | modify | 1631 | 0.05 | 1.25827 | 1.23527 | 1.26427 | |
4922 | 2022.01.12 01:05 | close | 1631 | 0.05 | 1.25908 | 1.23527 | 1.26427 | 4.56 | 20497.77 |
4923 | 2022.01.19 22:00 | buy | 1632 | 0.05 | 1.24727 | 0.00000 | 0.00000 | |
4924 | 2022.01.19 22:00 | modify | 1632 | 0.05 | 1.24727 | 1.22427 | 1.25327 | |
4925 | 2022.01.20 16:55 | close | 1632 | 0.05 | 1.24826 | 1.22427 | 1.25327 | 6.18 | 20503.95 |
4926 | 2022.01.20 22:00 | buy | 1633 | 0.05 | 1.24884 | 0.00000 | 0.00000 | |
4927 | 2022.01.20 22:00 | modify | 1633 | 0.05 | 1.24884 | 1.22584 | 1.25484 | |
4928 | 2022.01.21 10:01 | buy | 1634 | 0.10 | 1.24169 | 0.00000 | 0.00000 | |
4929 | 2022.01.21 10:01 | modify | 1634 | 0.10 | 1.24169 | 1.21869 | 1.24769 | |
4930 | 2022.01.21 17:13 | buy | 1635 | 0.20 | 1.23504 | 0.00000 | 0.00000 | |
4931 | 2022.01.21 17:13 | modify | 1635 | 0.20 | 1.23504 | 1.21204 | 1.24104 | |
4932 | 2022.01.25 11:20 | close | 1635 | 0.20 | 1.23911 | 1.21204 | 1.24104 | 93.25 | 20597.20 |
4933 | 2022.01.25 11:20 | close | 1634 | 0.10 | 1.23911 | 1.21869 | 1.24769 | -28.24 | 20568.96 |
4934 | 2022.01.25 11:20 | close | 1633 | 0.05 | 1.23911 | 1.22584 | 1.25484 | -54.15 | 20514.81 |
4935 | 2022.01.25 23:55 | buy | 1636 | 0.05 | 1.23988 | 0.00000 | 0.00000 | |
4936 | 2022.01.25 23:55 | modify | 1636 | 0.05 | 1.23988 | 1.21688 | 1.24588 | |
4937 | 2022.01.26 09:35 | close | 1636 | 0.05 | 1.24081 | 1.21688 | 1.24588 | 5.43 | 20520.24 |
4938 | 2022.01.26 20:40 | buy | 1637 | 0.05 | 1.24413 | 0.00000 | 0.00000 | |
4939 | 2022.01.26 20:40 | modify | 1637 | 0.05 | 1.24413 | 1.22113 | 1.25013 | |
4940 | 2022.01.27 11:50 | close | 1637 | 0.05 | 1.24487 | 1.22113 | 1.25013 | 4.78 | 20525.02 |
4941 | 2022.01.27 20:05 | buy | 1638 | 0.05 | 1.24547 | 0.00000 | 0.00000 | |
4942 | 2022.01.27 20:05 | modify | 1638 | 0.05 | 1.24547 | 1.22247 | 1.25147 | |
4943 | 2022.01.27 22:45 | close | 1638 | 0.05 | 1.24630 | 1.22247 | 1.25147 | 4.68 | 20529.70 |
4944 | 2022.01.28 00:15 | buy | 1639 | 0.05 | 1.24531 | 0.00000 | 0.00000 | |
4945 | 2022.01.28 00:15 | modify | 1639 | 0.05 | 1.24531 | 1.22231 | 1.25131 | |
4946 | 2022.01.28 01:15 | close | 1639 | 0.05 | 1.24621 | 1.22231 | 1.25131 | 5.07 | 20534.77 |
4947 | 2022.01.28 20:00 | buy | 1640 | 0.05 | 1.24692 | 0.00000 | 0.00000 | |
4948 | 2022.01.28 20:00 | modify | 1640 | 0.05 | 1.24692 | 1.22392 | 1.25292 | |
4949 | 2022.01.31 01:10 | close | 1640 | 0.05 | 1.24763 | 1.22392 | 1.25292 | 4.19 | 20538.96 |
4950 | 2022.02.07 00:20 | buy | 1641 | 0.05 | 1.25140 | 0.00000 | 0.00000 | |
4951 | 2022.02.07 00:20 | modify | 1641 | 0.05 | 1.25140 | 1.22840 | 1.25740 | |
4952 | 2022.02.07 01:10 | close | 1641 | 0.05 | 1.25217 | 1.22840 | 1.25740 | 4.34 | 20543.30 |
4953 | 2022.02.08 00:20 | buy | 1642 | 0.05 | 1.24913 | 0.00000 | 0.00000 | |
4954 | 2022.02.08 00:20 | modify | 1642 | 0.05 | 1.24913 | 1.22613 | 1.25513 | |
4955 | 2022.02.08 02:55 | close | 1642 | 0.05 | 1.24988 | 1.22613 | 1.25513 | 4.22 | 20547.52 |
4956 | 2022.02.09 00:06 | buy | 1643 | 0.05 | 1.25322 | 0.00000 | 0.00000 | |
4957 | 2022.02.09 00:06 | modify | 1643 | 0.05 | 1.25322 | 1.23022 | 1.25922 | |
4958 | 2022.02.09 12:20 | close | 1643 | 0.05 | 1.25395 | 1.23022 | 1.25922 | 4.11 | 20551.63 |
4959 | 2022.02.10 21:20 | buy | 1644 | 0.05 | 1.25674 | 0.00000 | 0.00000 | |
4960 | 2022.02.10 21:20 | modify | 1644 | 0.05 | 1.25674 | 1.23374 | 1.26274 | |
4961 | 2022.02.11 10:35 | close | 1644 | 0.05 | 1.25780 | 1.23374 | 1.26274 | 6.17 | 20557.81 |
4962 | 2022.02.11 20:45 | buy | 1645 | 0.05 | 1.25688 | 0.00000 | 0.00000 | |
4963 | 2022.02.11 20:45 | modify | 1645 | 0.05 | 1.25688 | 1.23388 | 1.26288 | |
4964 | 2022.02.14 10:28 | buy | 1646 | 0.10 | 1.25022 | 0.00000 | 0.00000 | |
4965 | 2022.02.14 10:28 | modify | 1646 | 0.10 | 1.25022 | 1.22722 | 1.25622 | |
4966 | 2022.02.14 16:55 | close | 1646 | 0.10 | 1.25300 | 1.22722 | 1.25622 | 31.30 | 20589.11 |
4967 | 2022.02.14 16:55 | close | 1645 | 0.05 | 1.25300 | 1.23388 | 1.26288 | -21.64 | 20567.47 |
4968 | 2022.02.17 00:15 | buy | 1647 | 0.05 | 1.25068 | 0.00000 | 0.00000 | |
4969 | 2022.02.17 00:15 | modify | 1647 | 0.05 | 1.25068 | 1.22768 | 1.25668 | |
4970 | 2022.02.17 00:20 | close | 1647 | 0.05 | 1.25160 | 1.22768 | 1.25668 | 5.18 | 20572.65 |
4971 | 2022.02.17 22:15 | buy | 1648 | 0.05 | 1.25345 | 0.00000 | 0.00000 | |
4972 | 2022.02.17 22:15 | modify | 1648 | 0.05 | 1.25345 | 1.23045 | 1.25945 | |
4973 | 2022.02.18 08:25 | close | 1648 | 0.05 | 1.25423 | 1.23045 | 1.25945 | 4.59 | 20577.24 |
4974 | 2022.02.24 21:20 | sell | 1649 | 0.05 | 1.23885 | 0.00000 | 0.00000 | |
4975 | 2022.02.24 21:20 | modify | 1649 | 0.05 | 1.23885 | 1.26185 | 1.23285 | |
4976 | 2022.02.24 23:50 | close | 1649 | 0.05 | 1.23804 | 1.26185 | 1.23285 | 4.56 | 20581.80 |
4977 | 2022.03.04 20:15 | sell | 1650 | 0.05 | 1.21699 | 0.00000 | 0.00000 | |
4978 | 2022.03.04 20:15 | modify | 1650 | 0.05 | 1.21699 | 1.23999 | 1.21099 | |
4979 | 2022.03.04 20:45 | close | 1650 | 0.05 | 1.21585 | 1.23999 | 1.21099 | 6.41 | 20588.21 |
4980 | 2022.03.09 01:10 | sell | 1651 | 0.05 | 1.21822 | 0.00000 | 0.00000 | |
4981 | 2022.03.09 01:10 | modify | 1651 | 0.05 | 1.21822 | 1.24122 | 1.21222 | |
4982 | 2022.03.09 07:45 | close | 1651 | 0.05 | 1.21750 | 1.24122 | 1.21222 | 4.06 | 20592.27 |
4983 | 2022.03.14 01:30 | sell | 1652 | 0.05 | 1.21970 | 0.00000 | 0.00000 | |
4984 | 2022.03.14 01:30 | modify | 1652 | 0.05 | 1.21970 | 1.24270 | 1.21370 | |
4985 | 2022.03.14 05:35 | close | 1652 | 0.05 | 1.21868 | 1.24270 | 1.21370 | 5.74 | 20598.01 |
4986 | 2022.03.22 02:20 | sell | 1653 | 0.05 | 1.22954 | 0.00000 | 0.00000 | |
4987 | 2022.03.22 02:20 | modify | 1653 | 0.05 | 1.22954 | 1.25254 | 1.22354 | |
4988 | 2022.03.22 16:26 | sell | 1654 | 0.10 | 1.23621 | 0.00000 | 0.00000 | |
4989 | 2022.03.22 16:26 | modify | 1654 | 0.10 | 1.23621 | 1.25921 | 1.23021 | |
4990 | 2022.03.23 15:15 | close | 1654 | 0.10 | 1.23365 | 1.25921 | 1.23021 | 27.10 | 20625.12 |
4991 | 2022.03.23 15:15 | close | 1653 | 0.05 | 1.23365 | 1.25254 | 1.22354 | -23.97 | 20601.14 |
4992 | 2022.03.25 21:00 | sell | 1655 | 0.05 | 1.22854 | 0.00000 | 0.00000 | |
4993 | 2022.03.25 21:00 | modify | 1655 | 0.05 | 1.22854 | 1.25154 | 1.22254 | |
4994 | 2022.03.25 21:40 | close | 1655 | 0.05 | 1.22778 | 1.25154 | 1.22254 | 4.28 | 20605.42 |
4995 | 2022.03.31 22:10 | sell | 1656 | 0.05 | 1.21272 | 0.00000 | 0.00000 | |
4996 | 2022.03.31 22:10 | modify | 1656 | 0.05 | 1.21272 | 1.23572 | 1.20672 | |
4997 | 2022.04.01 00:03 | close | 1656 | 0.05 | 1.21178 | 1.23572 | 1.20672 | 4.44 | 20609.86 |
4998 | 2022.04.01 02:30 | sell | 1657 | 0.05 | 1.21381 | 0.00000 | 0.00000 | |
4999 | 2022.04.01 02:30 | modify | 1657 | 0.05 | 1.21381 | 1.23681 | 1.20781 | |
5000 | 2022.04.01 09:10 | close | 1657 | 0.05 | 1.21292 | 1.23681 | 1.20781 | 5.01 | 20614.87 |
5001 | 2022.04.07 21:20 | sell | 1658 | 0.05 | 1.22034 | 0.00000 | 0.00000 | |
5002 | 2022.04.07 21:20 | modify | 1658 | 0.05 | 1.22034 | 1.24334 | 1.21434 | |
5003 | 2022.04.08 09:55 | close | 1658 | 0.05 | 1.21955 | 1.24334 | 1.21434 | 3.60 | 20618.46 |
5004 | 2022.04.13 02:10 | sell | 1659 | 0.05 | 1.21286 | 0.00000 | 0.00000 | |
5005 | 2022.04.13 02:10 | modify | 1659 | 0.05 | 1.21286 | 1.23586 | 1.20686 | |
5006 | 2022.04.13 10:10 | close | 1659 | 0.05 | 1.21207 | 1.23586 | 1.20686 | 4.44 | 20622.90 |
5007 | 2022.04.15 00:05 | buy | 1660 | 0.05 | 1.23123 | 0.00000 | 0.00000 | |
5008 | 2022.04.15 00:05 | modify | 1660 | 0.05 | 1.23123 | 1.20823 | 1.23723 | |
5009 | 2022.04.15 02:45 | close | 1660 | 0.05 | 1.23212 | 1.20823 | 1.23723 | 5.01 | 20627.91 |
5010 | 2022.04.15 22:40 | buy | 1661 | 0.05 | 1.23099 | 0.00000 | 0.00000 | |
5011 | 2022.04.15 22:40 | modify | 1661 | 0.05 | 1.23099 | 1.20799 | 1.23699 | |
5012 | 2022.04.18 01:00 | close | 1661 | 0.05 | 1.23184 | 1.20799 | 1.23699 | 4.99 | 20632.91 |
5013 | 2022.04.21 00:10 | buy | 1662 | 0.05 | 1.23784 | 0.00000 | 0.00000 | |
5014 | 2022.04.21 00:10 | modify | 1662 | 0.05 | 1.23784 | 1.21484 | 1.24384 | |
5015 | 2022.04.21 00:38 | close | 1662 | 0.05 | 1.23901 | 1.21484 | 1.24384 | 6.58 | 20639.49 |
5016 | 2022.04.21 23:00 | buy | 1663 | 0.05 | 1.24131 | 0.00000 | 0.00000 | |
5017 | 2022.04.21 23:00 | modify | 1663 | 0.05 | 1.24131 | 1.21831 | 1.24731 | |
5018 | 2022.04.21 23:30 | close | 1663 | 0.05 | 1.24210 | 1.21831 | 1.24731 | 4.45 | 20643.94 |
5019 | 2022.04.28 00:10 | buy | 1664 | 0.05 | 1.21176 | 0.00000 | 0.00000 | |
5020 | 2022.04.28 00:10 | modify | 1664 | 0.05 | 1.21176 | 1.18876 | 1.21776 | |
5021 | 2022.04.28 00:35 | close | 1664 | 0.05 | 1.21280 | 1.18876 | 1.21776 | 5.86 | 20649.80 |
5022 | 2022.05.02 00:35 | buy | 1665 | 0.05 | 1.22129 | 0.00000 | 0.00000 | |
5023 | 2022.05.02 00:35 | modify | 1665 | 0.05 | 1.22129 | 1.19829 | 1.22729 | |
5024 | 2022.05.02 00:45 | close | 1665 | 0.05 | 1.22338 | 1.19829 | 1.22729 | 11.77 | 20661.57 |
5025 | 2022.05.02 21:35 | buy | 1666 | 0.05 | 1.22085 | 0.00000 | 0.00000 | |
5026 | 2022.05.02 21:35 | modify | 1666 | 0.05 | 1.22085 | 1.19785 | 1.22685 | |
5027 | 2022.05.03 01:50 | close | 1666 | 0.05 | 1.22157 | 1.19785 | 1.22685 | 4.25 | 20665.82 |
5028 | 2022.05.03 21:30 | buy | 1667 | 0.05 | 1.22265 | 0.00000 | 0.00000 | |
5029 | 2022.05.03 21:30 | modify | 1667 | 0.05 | 1.22265 | 1.19965 | 1.22865 | |
5030 | 2022.05.04 02:45 | close | 1667 | 0.05 | 1.22339 | 1.19965 | 1.22865 | 4.36 | 20670.18 |
5031 | 2022.05.04 21:45 | buy | 1668 | 0.05 | 1.22577 | 0.00000 | 0.00000 | |
5032 | 2022.05.04 21:45 | modify | 1668 | 0.05 | 1.22577 | 1.20277 | 1.23177 | |
5033 | 2022.05.04 22:45 | close | 1668 | 0.05 | 1.22679 | 1.20277 | 1.23177 | 5.74 | 20675.92 |
5034 | 2022.05.06 23:00 | sell | 1669 | 0.05 | 1.21979 | 0.00000 | 0.00000 | |
5035 | 2022.05.06 23:00 | modify | 1669 | 0.05 | 1.21979 | 1.24279 | 1.21379 | |
5036 | 2022.05.09 00:14 | close | 1669 | 0.05 | 1.21595 | 1.24279 | 1.21379 | 20.76 | 20696.68 |
5037 | 2022.05.23 00:20 | buy | 1670 | 0.05 | 1.21559 | 0.00000 | 0.00000 | |
5038 | 2022.05.23 00:20 | modify | 1670 | 0.05 | 1.21559 | 1.19259 | 1.22159 | |
5039 | 2022.05.23 01:00 | close | 1670 | 0.05 | 1.21693 | 1.19259 | 1.22159 | 7.54 | 20704.22 |
5040 | 2022.05.24 23:00 | sell | 1671 | 0.05 | 1.20444 | 0.00000 | 0.00000 | |
5041 | 2022.05.24 23:00 | modify | 1671 | 0.05 | 1.20444 | 1.22744 | 1.19844 | |
5042 | 2022.05.25 00:05 | close | 1671 | 0.05 | 1.20203 | 1.22744 | 1.19844 | 12.71 | 20716.92 |
5043 | 2022.05.25 01:20 | sell | 1672 | 0.05 | 1.20470 | 0.00000 | 0.00000 | |
5044 | 2022.05.25 01:20 | modify | 1672 | 0.05 | 1.20470 | 1.22770 | 1.19870 | |
5045 | 2022.05.25 03:15 | close | 1672 | 0.05 | 1.20398 | 1.22770 | 1.19870 | 4.05 | 20720.97 |
5046 | 2022.06.01 02:55 | sell | 1673 | 0.05 | 1.20968 | 0.00000 | 0.00000 | |
5047 | 2022.06.01 02:55 | modify | 1673 | 0.05 | 1.20968 | 1.23268 | 1.20368 | |
5048 | 2022.06.01 07:35 | close | 1673 | 0.05 | 1.20892 | 1.23268 | 1.20368 | 4.28 | 20725.25 |
5049 | 2022.06.09 21:15 | sell | 1674 | 0.05 | 1.22545 | 0.00000 | 0.00000 | |
5050 | 2022.06.09 21:15 | modify | 1674 | 0.05 | 1.22545 | 1.24845 | 1.21945 | |
5051 | 2022.06.10 00:05 | close | 1674 | 0.05 | 1.22397 | 1.24845 | 1.21945 | 7.48 | 20732.73 |
5052 | 2022.06.17 02:50 | sell | 1675 | 0.05 | 1.19457 | 0.00000 | 0.00000 | |
5053 | 2022.06.17 02:50 | modify | 1675 | 0.05 | 1.19457 | 1.21757 | 1.18857 | |
5054 | 2022.06.17 03:05 | close | 1675 | 0.05 | 1.19340 | 1.21757 | 1.18857 | 6.58 | 20739.31 |
5055 | 2022.06.17 23:30 | sell | 1676 | 0.05 | 1.18675 | 0.00000 | 0.00000 | |
5056 | 2022.06.17 23:30 | modify | 1676 | 0.05 | 1.18675 | 1.20975 | 1.18075 | |
5057 | 2022.06.17 23:50 | close | 1676 | 0.05 | 1.18579 | 1.20975 | 1.18075 | 5.41 | 20744.72 |
5058 | 2022.06.20 21:20 | sell | 1677 | 0.05 | 1.18538 | 0.00000 | 0.00000 | |
5059 | 2022.06.20 21:20 | modify | 1677 | 0.05 | 1.18538 | 1.20838 | 1.17938 | |
5060 | 2022.06.21 00:05 | close | 1677 | 0.05 | 1.18415 | 1.20838 | 1.17938 | 6.08 | 20750.80 |
5061 | 2022.06.23 21:20 | sell | 1678 | 0.05 | 1.17605 | 0.00000 | 0.00000 | |
5062 | 2022.06.23 21:20 | modify | 1678 | 0.05 | 1.17605 | 1.19905 | 1.17005 | |
5063 | 2022.06.24 14:45 | close | 1678 | 0.05 | 1.17509 | 1.19905 | 1.17005 | 4.55 | 20755.34 |
5064 | 2022.06.28 22:55 | sell | 1679 | 0.05 | 1.16694 | 0.00000 | 0.00000 | |
5065 | 2022.06.28 22:55 | modify | 1679 | 0.05 | 1.16694 | 1.18994 | 1.16094 | |
5066 | 2022.06.28 23:10 | close | 1679 | 0.05 | 1.16612 | 1.18994 | 1.16094 | 4.62 | 20759.96 |
5067 | 2022.07.01 21:40 | sell | 1680 | 0.05 | 1.16093 | 0.00000 | 0.00000 | |
5068 | 2022.07.01 21:40 | modify | 1680 | 0.05 | 1.16093 | 1.18393 | 1.15493 | |
5069 | 2022.07.04 02:55 | close | 1680 | 0.05 | 1.16018 | 1.18393 | 1.15493 | 3.37 | 20763.33 |
5070 | 2022.07.05 22:15 | sell | 1681 | 0.05 | 1.15775 | 0.00000 | 0.00000 | |
5071 | 2022.07.05 22:15 | modify | 1681 | 0.05 | 1.15775 | 1.18075 | 1.15175 | |
5072 | 2022.07.06 00:05 | close | 1681 | 0.05 | 1.15496 | 1.18075 | 1.15175 | 14.85 | 20778.17 |
5073 | 2022.07.11 22:40 | sell | 1682 | 0.05 | 1.16717 | 0.00000 | 0.00000 | |
5074 | 2022.07.11 22:40 | modify | 1682 | 0.05 | 1.16717 | 1.19017 | 1.16117 | |
5075 | 2022.07.12 09:05 | close | 1682 | 0.05 | 1.16598 | 1.19017 | 1.16117 | 5.84 | 20784.01 |
5076 | 2022.07.14 21:40 | sell | 1683 | 0.05 | 1.16298 | 0.00000 | 0.00000 | |
5077 | 2022.07.14 21:40 | modify | 1683 | 0.05 | 1.16298 | 1.18598 | 1.15698 | |
5078 | 2022.07.15 00:16 | close | 1683 | 0.05 | 1.16167 | 1.18598 | 1.15698 | 6.52 | 20790.53 |
5079 | 2022.07.18 02:40 | sell | 1684 | 0.05 | 1.15998 | 0.00000 | 0.00000 | |
5080 | 2022.07.18 02:40 | modify | 1684 | 0.05 | 1.15998 | 1.18298 | 1.15398 | |
5081 | 2022.07.18 03:35 | close | 1684 | 0.05 | 1.15912 | 1.18298 | 1.15398 | 4.84 | 20795.37 |
5082 | 2022.07.25 01:15 | sell | 1685 | 0.05 | 1.15554 | 0.00000 | 0.00000 | |
5083 | 2022.07.25 01:15 | modify | 1685 | 0.05 | 1.15554 | 1.17854 | 1.14954 | |
5084 | 2022.07.25 01:35 | close | 1685 | 0.05 | 1.15457 | 1.17854 | 1.14954 | 5.46 | 20800.83 |
5085 | 2022.07.26 00:10 | buy | 1686 | 0.05 | 1.16104 | 0.00000 | 0.00000 | |
5086 | 2022.07.26 00:10 | modify | 1686 | 0.05 | 1.16104 | 1.13804 | 1.16704 | |
5087 | 2022.07.26 01:00 | close | 1686 | 0.05 | 1.16178 | 1.13804 | 1.16704 | 4.16 | 20804.99 |
5088 | 2022.07.28 21:50 | buy | 1687 | 0.05 | 1.16013 | 0.00000 | 0.00000 | |
5089 | 2022.07.28 21:50 | modify | 1687 | 0.05 | 1.16013 | 1.13713 | 1.16613 | |
5090 | 2022.07.28 22:10 | close | 1687 | 0.05 | 1.16089 | 1.13713 | 1.16613 | 4.28 | 20809.27 |
5091 | 2022.08.04 21:20 | sell | 1688 | 0.05 | 1.16241 | 0.00000 | 0.00000 | |
5092 | 2022.08.04 21:20 | modify | 1688 | 0.05 | 1.16241 | 1.18541 | 1.15641 | |
5093 | 2022.08.04 23:50 | close | 1688 | 0.05 | 1.16138 | 1.18541 | 1.15641 | 5.80 | 20815.07 |
5094 | 2022.08.08 22:55 | sell | 1689 | 0.05 | 1.15477 | 0.00000 | 0.00000 | |
5095 | 2022.08.08 22:55 | modify | 1689 | 0.05 | 1.15477 | 1.17777 | 1.14877 | |
5096 | 2022.08.09 00:05 | close | 1689 | 0.05 | 1.15357 | 1.17777 | 1.14877 | 5.90 | 20820.96 |
5097 | 2022.08.19 23:05 | sell | 1690 | 0.05 | 1.13416 | 0.00000 | 0.00000 | |
5098 | 2022.08.19 23:05 | modify | 1690 | 0.05 | 1.13416 | 1.15716 | 1.12816 | |
5099 | 2022.08.22 00:07 | close | 1690 | 0.05 | 1.13195 | 1.15716 | 1.12816 | 11.59 | 20832.55 |
5100 | 2022.08.30 02:50 | sell | 1691 | 0.05 | 1.13380 | 0.00000 | 0.00000 | |
5101 | 2022.08.30 02:50 | modify | 1691 | 0.05 | 1.13380 | 1.15680 | 1.12780 | |
5102 | 2022.08.30 03:40 | close | 1691 | 0.05 | 1.13292 | 1.15680 | 1.12780 | 4.95 | 20837.50 |
5103 | 2022.08.31 22:15 | sell | 1692 | 0.05 | 1.13484 | 0.00000 | 0.00000 | |
5104 | 2022.08.31 22:15 | modify | 1692 | 0.05 | 1.13484 | 1.15784 | 1.12884 | |
5105 | 2022.09.01 00:10 | close | 1692 | 0.05 | 1.13359 | 1.15784 | 1.12884 | 4.47 | 20841.97 |
5106 | 2022.09.06 01:10 | sell | 1693 | 0.05 | 1.13051 | 0.00000 | 0.00000 | |
5107 | 2022.09.06 01:10 | modify | 1693 | 0.05 | 1.13051 | 1.15351 | 1.12451 | |
5108 | 2022.09.06 10:03 | sell | 1694 | 0.10 | 1.13716 | 0.00000 | 0.00000 | |
5109 | 2022.09.06 10:03 | modify | 1694 | 0.10 | 1.13716 | 1.16016 | 1.13116 | |
5110 | 2022.09.06 11:00 | close | 1694 | 0.10 | 1.13462 | 1.16016 | 1.13116 | 28.59 | 20870.56 |
5111 | 2022.09.06 11:00 | close | 1693 | 0.05 | 1.13462 | 1.15351 | 1.12451 | -23.13 | 20847.43 |
5112 | 2022.09.07 23:25 | sell | 1695 | 0.05 | 1.12672 | 0.00000 | 0.00000 | |
5113 | 2022.09.07 23:25 | modify | 1695 | 0.05 | 1.12672 | 1.14972 | 1.12072 | |
5114 | 2022.09.08 00:05 | close | 1695 | 0.05 | 1.12513 | 1.14972 | 1.12072 | 6.39 | 20853.81 |
5115 | 2022.09.08 01:50 | sell | 1696 | 0.05 | 1.12716 | 0.00000 | 0.00000 | |
5116 | 2022.09.08 01:50 | modify | 1696 | 0.05 | 1.12716 | 1.15016 | 1.12116 | |
5117 | 2022.09.08 02:20 | close | 1696 | 0.05 | 1.12638 | 1.15016 | 1.12116 | 4.39 | 20858.20 |
5118 | 2022.09.16 22:00 | sell | 1697 | 0.05 | 1.10108 | 0.00000 | 0.00000 | |
5119 | 2022.09.16 22:00 | modify | 1697 | 0.05 | 1.10108 | 1.12408 | 1.09508 | |
5120 | 2022.09.19 00:05 | close | 1697 | 0.05 | 1.09859 | 1.12408 | 1.09508 | 13.17 | 20871.37 |
5121 | 2022.09.20 23:00 | sell | 1698 | 0.05 | 1.09754 | 0.00000 | 0.00000 | |
5122 | 2022.09.20 23:00 | modify | 1698 | 0.05 | 1.09754 | 1.12054 | 1.09154 | |
5123 | 2022.09.21 00:05 | close | 1698 | 0.05 | 1.09643 | 1.12054 | 1.09154 | 5.40 | 20876.77 |
5124 | 2022.09.27 02:30 | sell | 1699 | 0.05 | 1.06374 | 0.00000 | 0.00000 | |
5125 | 2022.09.27 02:30 | modify | 1699 | 0.05 | 1.06374 | 1.08674 | 1.05774 | |
5126 | 2022.09.27 08:44 | sell | 1700 | 0.10 | 1.07040 | 0.00000 | 0.00000 | |
5127 | 2022.09.27 08:44 | modify | 1700 | 0.10 | 1.07040 | 1.09340 | 1.06440 | |
5128 | 2022.09.27 09:50 | close | 1700 | 0.10 | 1.06785 | 1.09340 | 1.06440 | 28.70 | 20905.47 |
5129 | 2022.09.27 09:50 | close | 1699 | 0.05 | 1.06785 | 1.08674 | 1.05774 | -23.13 | 20882.34 |
5130 | 2022.09.27 21:50 | sell | 1701 | 0.05 | 1.06228 | 0.00000 | 0.00000 | |
5131 | 2022.09.27 21:50 | modify | 1701 | 0.05 | 1.06228 | 1.08528 | 1.05628 | |
5132 | 2022.09.28 00:11 | close | 1701 | 0.05 | 1.06114 | 1.08528 | 1.05628 | 5.57 | 20887.90 |
5133 | 2022.10.04 00:17 | buy | 1702 | 0.05 | 1.12224 | 0.00000 | 0.00000 | |
5134 | 2022.10.04 00:17 | modify | 1702 | 0.05 | 1.12224 | 1.09924 | 1.12824 | |
5135 | 2022.10.04 01:05 | close | 1702 | 0.05 | 1.12329 | 1.09924 | 1.12824 | 5.91 | 20893.81 |
5136 | 2022.10.05 02:30 | buy | 1703 | 0.05 | 1.12214 | 0.00000 | 0.00000 | |
5137 | 2022.10.05 02:30 | modify | 1703 | 0.05 | 1.12214 | 1.09914 | 1.12814 | |
5138 | 2022.10.05 09:35 | close | 1703 | 0.05 | 1.12288 | 1.09914 | 1.12814 | 4.17 | 20897.98 |
5139 | 2022.10.11 21:20 | buy | 1704 | 0.05 | 1.10523 | 0.00000 | 0.00000 | |
5140 | 2022.10.11 21:20 | modify | 1704 | 0.05 | 1.10523 | 1.08223 | 1.11123 | |
5141 | 2022.10.11 22:01 | buy | 1705 | 0.10 | 1.09858 | 0.00000 | 0.00000 | |
5142 | 2022.10.11 22:01 | modify | 1705 | 0.10 | 1.09858 | 1.07558 | 1.10458 | |
5143 | 2022.10.12 00:29 | buy | 1706 | 0.20 | 1.09191 | 0.00000 | 0.00000 | |
5144 | 2022.10.12 00:29 | modify | 1706 | 0.20 | 1.09191 | 1.06891 | 1.09791 | |
5145 | 2022.10.12 07:03 | t/p | 1706 | 0.20 | 1.09791 | 1.06891 | 1.09791 | 135.08 | 21033.06 |
5146 | 2022.10.12 10:31 | buy | 1707 | 0.20 | 1.09191 | 0.00000 | 0.00000 | |
5147 | 2022.10.12 10:31 | modify | 1707 | 0.20 | 1.09191 | 1.06891 | 1.09791 | |
5148 | 2022.10.12 11:28 | t/p | 1707 | 0.20 | 1.09791 | 1.06891 | 1.09791 | 135.08 | 21168.14 |
5149 | 2022.10.12 12:30 | close | 1705 | 0.10 | 1.10158 | 1.07558 | 1.10458 | 34.18 | 21202.32 |
5150 | 2022.10.12 12:30 | close | 1704 | 0.05 | 1.10158 | 1.08223 | 1.11123 | -20.34 | 21181.98 |
5151 | 2022.10.13 00:25 | buy | 1708 | 0.05 | 1.10549 | 0.00000 | 0.00000 | |
5152 | 2022.10.13 00:25 | modify | 1708 | 0.05 | 1.10549 | 1.08249 | 1.11149 | |
5153 | 2022.10.13 00:35 | close | 1708 | 0.05 | 1.10657 | 1.08249 | 1.11149 | 6.08 | 21188.06 |
5154 | 2022.10.17 21:00 | buy | 1709 | 0.05 | 1.13304 | 0.00000 | 0.00000 | |
5155 | 2022.10.17 21:00 | modify | 1709 | 0.05 | 1.13304 | 1.11004 | 1.13904 | |
5156 | 2022.10.18 10:09 | buy | 1710 | 0.10 | 1.12639 | 0.00000 | 0.00000 | |
5157 | 2022.10.18 10:09 | modify | 1710 | 0.10 | 1.12639 | 1.10339 | 1.13239 | |
5158 | 2022.10.19 16:20 | close | 1710 | 0.10 | 1.12921 | 1.10339 | 1.13239 | 32.15 | 21220.20 |
5159 | 2022.10.19 16:20 | close | 1709 | 0.05 | 1.12921 | 1.11004 | 1.13904 | -21.14 | 21199.06 |
5160 | 2022.10.20 00:10 | buy | 1711 | 0.05 | 1.12617 | 0.00000 | 0.00000 | |
5161 | 2022.10.20 00:10 | modify | 1711 | 0.05 | 1.12617 | 1.10317 | 1.13217 | |
5162 | 2022.10.20 01:05 | close | 1711 | 0.05 | 1.12688 | 1.10317 | 1.13217 | 4.00 | 21203.06 |
5163 | 2022.10.24 22:05 | buy | 1712 | 0.05 | 1.12931 | 0.00000 | 0.00000 | |
5164 | 2022.10.24 22:05 | modify | 1712 | 0.05 | 1.12931 | 1.10631 | 1.13531 | |
5165 | 2022.10.24 22:30 | close | 1712 | 0.05 | 1.13007 | 1.10631 | 1.13531 | 4.28 | 21207.34 |
5166 | 2022.10.25 00:05 | buy | 1713 | 0.05 | 1.12679 | 0.00000 | 0.00000 | |
5167 | 2022.10.25 00:05 | modify | 1713 | 0.05 | 1.12679 | 1.10379 | 1.13279 | |
5168 | 2022.10.25 00:25 | close | 1713 | 0.05 | 1.12840 | 1.10379 | 1.13279 | 9.07 | 21216.41 |
5169 | 2022.10.25 21:50 | buy | 1714 | 0.05 | 1.14163 | 0.00000 | 0.00000 | |
5170 | 2022.10.25 21:50 | modify | 1714 | 0.05 | 1.14163 | 1.11863 | 1.14763 | |
5171 | 2022.10.26 10:30 | close | 1714 | 0.05 | 1.14338 | 1.11863 | 1.14763 | 10.05 | 21226.46 |
5172 | 2022.10.27 00:30 | buy | 1715 | 0.05 | 1.14581 | 0.00000 | 0.00000 | |
5173 | 2022.10.27 00:30 | modify | 1715 | 0.05 | 1.14581 | 1.12281 | 1.15181 | |
5174 | 2022.10.27 14:50 | close | 1715 | 0.05 | 1.14671 | 1.12281 | 1.15181 | 5.07 | 21231.53 |
5175 | 2022.10.31 00:36 | buy | 1716 | 0.05 | 1.15369 | 0.00000 | 0.00000 | |
5176 | 2022.10.31 00:36 | modify | 1716 | 0.05 | 1.15369 | 1.13069 | 1.15969 | |
5177 | 2022.10.31 01:00 | close | 1716 | 0.05 | 1.15523 | 1.13069 | 1.15969 | 8.66 | 21240.19 |
5178 | 2022.10.31 21:25 | buy | 1717 | 0.05 | 1.14831 | 0.00000 | 0.00000 | |
5179 | 2022.10.31 21:25 | modify | 1717 | 0.05 | 1.14831 | 1.12531 | 1.15431 | |
5180 | 2022.11.01 01:20 | close | 1717 | 0.05 | 1.14907 | 1.12531 | 1.15431 | 4.48 | 21244.68 |
5181 | 2022.11.08 00:08 | buy | 1718 | 0.05 | 1.13718 | 0.00000 | 0.00000 | |
5182 | 2022.11.08 00:08 | modify | 1718 | 0.05 | 1.13718 | 1.11418 | 1.14318 | |
5183 | 2022.11.08 01:15 | close | 1718 | 0.05 | 1.13834 | 1.11418 | 1.14318 | 6.53 | 21251.21 |
5184 | 2022.11.08 21:15 | buy | 1719 | 0.05 | 1.13807 | 0.00000 | 0.00000 | |
5185 | 2022.11.08 21:15 | modify | 1719 | 0.05 | 1.13807 | 1.11507 | 1.14407 | |
5186 | 2022.11.09 06:40 | close | 1719 | 0.05 | 1.13883 | 1.11507 | 1.14407 | 4.47 | 21255.68 |
5187 | 2022.11.10 22:15 | sell | 1720 | 0.05 | 1.13049 | 0.00000 | 0.00000 | |
5188 | 2022.11.10 22:15 | modify | 1720 | 0.05 | 1.13049 | 1.15349 | 1.12449 | |
5189 | 2022.11.10 23:20 | close | 1720 | 0.05 | 1.12975 | 1.15349 | 1.12449 | 4.16 | 21259.84 |
5190 | 2022.11.11 00:11 | buy | 1721 | 0.05 | 1.12875 | 0.00000 | 0.00000 | |
5191 | 2022.11.11 00:11 | modify | 1721 | 0.05 | 1.12875 | 1.10575 | 1.13475 | |
5192 | 2022.11.11 07:30 | close | 1721 | 0.05 | 1.12955 | 1.10575 | 1.13475 | 4.50 | 21264.34 |
5193 | 2022.11.14 20:30 | sell | 1722 | 0.05 | 1.10947 | 0.00000 | 0.00000 | |
5194 | 2022.11.14 20:30 | modify | 1722 | 0.05 | 1.10947 | 1.13247 | 1.10347 | |
5195 | 2022.11.14 21:45 | close | 1722 | 0.05 | 1.10871 | 1.13247 | 1.10347 | 4.28 | 21268.62 |
5196 | 2022.11.21 20:15 | sell | 1723 | 0.05 | 1.13214 | 0.00000 | 0.00000 | |
5197 | 2022.11.21 20:15 | modify | 1723 | 0.05 | 1.13214 | 1.15514 | 1.12614 | |
5198 | 2022.11.22 12:25 | close | 1723 | 0.05 | 1.13118 | 1.15514 | 1.12614 | 4.55 | 21273.16 |
5199 | 2022.11.30 00:10 | buy | 1724 | 0.05 | 1.13715 | 0.00000 | 0.00000 | |
5200 | 2022.11.30 00:10 | modify | 1724 | 0.05 | 1.13715 | 1.11415 | 1.14315 | |
5201 | 2022.11.30 00:35 | close | 1724 | 0.05 | 1.13935 | 1.11415 | 1.14315 | 12.38 | 21285.54 |
5202 | 2022.12.01 20:40 | buy | 1725 | 0.05 | 1.14868 | 0.00000 | 0.00000 | |
5203 | 2022.12.01 20:40 | modify | 1725 | 0.05 | 1.14868 | 1.12568 | 1.15468 | |
5204 | 2022.12.02 17:05 | close | 1725 | 0.05 | 1.14950 | 1.12568 | 1.15468 | 4.81 | 21290.36 |
5205 | 2022.12.05 00:15 | buy | 1726 | 0.05 | 1.15058 | 0.00000 | 0.00000 | |
5206 | 2022.12.05 00:15 | modify | 1726 | 0.05 | 1.15058 | 1.12758 | 1.15658 | |
5207 | 2022.12.05 01:30 | close | 1726 | 0.05 | 1.15157 | 1.12758 | 1.15658 | 5.57 | 21295.93 |
5208 | 2022.12.08 00:10 | buy | 1727 | 0.05 | 1.14632 | 0.00000 | 0.00000 | |
5209 | 2022.12.08 00:10 | modify | 1727 | 0.05 | 1.14632 | 1.12332 | 1.15232 | |
5210 | 2022.12.08 00:35 | close | 1727 | 0.05 | 1.14715 | 1.12332 | 1.15232 | 4.67 | 21300.60 |
5211 | 2022.12.09 00:05 | buy | 1728 | 0.05 | 1.14527 | 0.00000 | 0.00000 | |
5212 | 2022.12.09 00:05 | modify | 1728 | 0.05 | 1.14527 | 1.12227 | 1.15127 | |
5213 | 2022.12.09 05:15 | close | 1728 | 0.05 | 1.14606 | 1.12227 | 1.15127 | 4.45 | 21305.05 |
5214 | 2022.12.12 23:55 | buy | 1729 | 0.05 | 1.14801 | 0.00000 | 0.00000 | |
5215 | 2022.12.12 23:55 | modify | 1729 | 0.05 | 1.14801 | 1.12501 | 1.15401 | |
5216 | 2022.12.13 04:40 | close | 1729 | 0.05 | 1.14885 | 1.12501 | 1.15401 | 4.93 | 21309.98 |
5217 | 2022.12.14 00:05 | buy | 1730 | 0.05 | 1.14629 | 0.00000 | 0.00000 | |
5218 | 2022.12.14 00:05 | modify | 1730 | 0.05 | 1.14629 | 1.12329 | 1.15229 | |
5219 | 2022.12.14 00:10 | close | 1730 | 0.05 | 1.14827 | 1.12329 | 1.15229 | 11.15 | 21321.13 |
5220 | 2022.12.14 00:55 | buy | 1731 | 0.05 | 1.14795 | 0.00000 | 0.00000 | |
5221 | 2022.12.14 00:55 | modify | 1731 | 0.05 | 1.14795 | 1.12495 | 1.15395 | |
5222 | 2022.12.14 10:00 | close | 1731 | 0.05 | 1.14879 | 1.12495 | 1.15395 | 4.72 | 21325.85 |
5223 | 2022.12.19 01:50 | sell | 1732 | 0.05 | 1.13634 | 0.00000 | 0.00000 | |
5224 | 2022.12.19 01:50 | modify | 1732 | 0.05 | 1.13634 | 1.15934 | 1.13034 | |
5225 | 2022.12.19 02:05 | close | 1732 | 0.05 | 1.13554 | 1.15934 | 1.13034 | 4.50 | 21330.35 |
5226 | 2022.12.20 20:35 | sell | 1733 | 0.05 | 1.12632 | 0.00000 | 0.00000 | |
5227 | 2022.12.20 20:35 | modify | 1733 | 0.05 | 1.12632 | 1.14932 | 1.12032 | |
5228 | 2022.12.21 10:50 | close | 1733 | 0.05 | 1.12537 | 1.14932 | 1.12032 | 4.50 | 21334.85 |
5229 | 2022.12.22 22:05 | sell | 1734 | 0.05 | 1.12050 | 0.00000 | 0.00000 | |
5230 | 2022.12.22 22:05 | modify | 1734 | 0.05 | 1.12050 | 1.14350 | 1.11450 | |
5231 | 2022.12.23 00:10 | close | 1734 | 0.05 | 1.11806 | 1.14350 | 1.11450 | 12.88 | 21347.72 |
5232 | 2023.01.03 01:10 | sell | 1735 | 0.05 | 1.11566 | 0.00000 | 0.00000 | |
5233 | 2023.01.03 01:10 | modify | 1735 | 0.05 | 1.11566 | 1.13866 | 1.10966 | |
5234 | 2023.01.03 01:30 | close | 1735 | 0.05 | 1.11485 | 1.13866 | 1.10966 | 4.56 | 21352.28 |
5235 | 2023.01.05 21:05 | sell | 1736 | 0.05 | 1.11603 | 0.00000 | 0.00000 | |
5236 | 2023.01.05 21:05 | modify | 1736 | 0.05 | 1.11603 | 1.13903 | 1.11003 | |
5237 | 2023.01.05 22:35 | close | 1736 | 0.05 | 1.11532 | 1.13903 | 1.11003 | 3.99 | 21356.27 |
5238 | 2023.01.10 21:05 | sell | 1737 | 0.05 | 1.12219 | 0.00000 | 0.00000 | |
5239 | 2023.01.10 21:05 | modify | 1737 | 0.05 | 1.12219 | 1.14519 | 1.11619 | |
5240 | 2023.01.10 23:25 | close | 1737 | 0.05 | 1.12137 | 1.14519 | 1.11619 | 4.62 | 21360.89 |
5241 | 2023.01.12 00:10 | buy | 1738 | 0.05 | 1.13054 | 0.00000 | 0.00000 | |
5242 | 2023.01.12 00:10 | modify | 1738 | 0.05 | 1.13054 | 1.10754 | 1.13654 | |
5243 | 2023.01.12 01:05 | close | 1738 | 0.05 | 1.13156 | 1.10754 | 1.13654 | 5.74 | 21366.63 |
5244 | 2023.01.12 23:50 | buy | 1739 | 0.05 | 1.13301 | 0.00000 | 0.00000 | |
5245 | 2023.01.12 23:50 | modify | 1739 | 0.05 | 1.13301 | 1.11001 | 1.13901 | |
5246 | 2023.01.13 04:00 | close | 1739 | 0.05 | 1.13386 | 1.11001 | 1.13901 | 4.99 | 21371.62 |
5247 | 2023.01.18 00:10 | buy | 1740 | 0.05 | 1.13106 | 0.00000 | 0.00000 | |
5248 | 2023.01.18 00:10 | modify | 1740 | 0.05 | 1.13106 | 1.10806 | 1.13706 | |
5249 | 2023.01.18 00:35 | close | 1740 | 0.05 | 1.13239 | 1.10806 | 1.13706 | 7.48 | 21379.10 |
5250 | 2023.01.19 00:05 | buy | 1741 | 0.05 | 1.13012 | 0.00000 | 0.00000 | |
5251 | 2023.01.19 00:05 | modify | 1741 | 0.05 | 1.13012 | 1.10712 | 1.13612 | |
5252 | 2023.01.19 01:05 | close | 1741 | 0.05 | 1.13084 | 1.10712 | 1.13612 | 4.05 | 21383.15 |
5253 | 2023.01.20 22:40 | buy | 1742 | 0.05 | 1.14068 | 0.00000 | 0.00000 | |
5254 | 2023.01.20 22:40 | modify | 1742 | 0.05 | 1.14068 | 1.11768 | 1.14668 | |
5255 | 2023.01.23 05:15 | close | 1742 | 0.05 | 1.14160 | 1.11768 | 1.14668 | 5.37 | 21388.53 |
5256 | 2023.01.24 00:06 | buy | 1743 | 0.05 | 1.14017 | 0.00000 | 0.00000 | |
5257 | 2023.01.24 00:06 | modify | 1743 | 0.05 | 1.14017 | 1.11717 | 1.14617 | |
5258 | 2023.01.24 00:10 | close | 1743 | 0.05 | 1.14105 | 1.11717 | 1.14617 | 4.95 | 21393.48 |
5259 | 2023.01.27 00:15 | buy | 1744 | 0.05 | 1.14029 | 0.00000 | 0.00000 | |
5260 | 2023.01.27 00:15 | modify | 1744 | 0.05 | 1.14029 | 1.11729 | 1.14629 | |
5261 | 2023.01.27 00:20 | close | 1744 | 0.05 | 1.14114 | 1.11729 | 1.14629 | 4.79 | 21398.27 |
5262 | 2023.01.27 00:30 | buy | 1745 | 0.05 | 1.13940 | 0.00000 | 0.00000 | |
5263 | 2023.01.27 00:30 | modify | 1745 | 0.05 | 1.13940 | 1.11640 | 1.14540 | |
5264 | 2023.01.27 00:35 | close | 1745 | 0.05 | 1.14143 | 1.11640 | 1.14540 | 11.43 | 21409.70 |
5265 | 2023.01.30 00:11 | buy | 1746 | 0.05 | 1.14081 | 0.00000 | 0.00000 | |
5266 | 2023.01.30 00:11 | modify | 1746 | 0.05 | 1.14081 | 1.11781 | 1.14681 | |
5267 | 2023.01.30 01:25 | close | 1746 | 0.05 | 1.14184 | 1.11781 | 1.14681 | 5.80 | 21415.50 |
5268 | 2023.01.31 00:06 | buy | 1747 | 0.05 | 1.14170 | 0.00000 | 0.00000 | |
5269 | 2023.01.31 00:06 | modify | 1747 | 0.05 | 1.14170 | 1.11870 | 1.14770 | |
5270 | 2023.01.31 01:10 | close | 1747 | 0.05 | 1.14279 | 1.11870 | 1.14770 | 6.13 | 21421.63 |
5271 | 2023.02.06 20:55 | sell | 1748 | 0.05 | 1.11622 | 0.00000 | 0.00000 | |
5272 | 2023.02.06 20:55 | modify | 1748 | 0.05 | 1.11622 | 1.13922 | 1.11022 | |
5273 | 2023.02.07 00:05 | close | 1748 | 0.05 | 1.11410 | 1.13922 | 1.11022 | 11.08 | 21432.70 |
5274 | 2023.02.15 23:35 | sell | 1749 | 0.05 | 1.11179 | 0.00000 | 0.00000 | |
5275 | 2023.02.15 23:35 | modify | 1749 | 0.05 | 1.11179 | 1.13479 | 1.10579 | |
5276 | 2023.02.16 00:05 | close | 1749 | 0.05 | 1.11107 | 1.13479 | 1.10579 | 1.49 | 21434.19 |
5277 | 2023.02.27 00:10 | buy | 1750 | 0.05 | 1.12274 | 0.00000 | 0.00000 | |
5278 | 2023.02.27 00:10 | modify | 1750 | 0.05 | 1.12274 | 1.09974 | 1.12874 | |
5279 | 2023.02.27 01:05 | close | 1750 | 0.05 | 1.12345 | 1.09974 | 1.12874 | 3.99 | 21438.18 |
5280 | 2023.02.28 00:05 | buy | 1751 | 0.05 | 1.12665 | 0.00000 | 0.00000 | |
5281 | 2023.02.28 00:05 | modify | 1751 | 0.05 | 1.12665 | 1.10365 | 1.13265 | |
5282 | 2023.02.28 00:35 | close | 1751 | 0.05 | 1.12753 | 1.10365 | 1.13265 | 4.95 | 21443.13 |
5283 | 2023.03.01 00:05 | buy | 1752 | 0.05 | 1.13148 | 0.00000 | 0.00000 | |
5284 | 2023.03.01 00:05 | modify | 1752 | 0.05 | 1.13148 | 1.10848 | 1.13748 | |
5285 | 2023.03.01 00:20 | close | 1752 | 0.05 | 1.13280 | 1.10848 | 1.13748 | 7.43 | 21450.56 |
5286 | 2023.03.06 00:05 | buy | 1753 | 0.05 | 1.12557 | 0.00000 | 0.00000 | |
5287 | 2023.03.06 00:05 | modify | 1753 | 0.05 | 1.12557 | 1.10257 | 1.13157 | |
5288 | 2023.03.06 01:05 | close | 1753 | 0.05 | 1.12706 | 1.10257 | 1.13157 | 8.38 | 21458.94 |
5289 | 2023.03.08 20:10 | sell | 1754 | 0.05 | 1.11468 | 0.00000 | 0.00000 | |
5290 | 2023.03.08 20:10 | modify | 1754 | 0.05 | 1.11468 | 1.13768 | 1.10868 | |
5291 | 2023.03.09 00:04 | close | 1754 | 0.05 | 1.11198 | 1.13768 | 1.10868 | 12.64 | 21471.58 |
5292 | 2023.03.13 21:05 | sell | 1755 | 0.05 | 1.10927 | 0.00000 | 0.00000 | |
5293 | 2023.03.13 21:05 | modify | 1755 | 0.05 | 1.10927 | 1.13227 | 1.10327 | |
5294 | 2023.03.14 00:20 | close | 1755 | 0.05 | 1.10849 | 1.13227 | 1.10327 | 3.54 | 21475.12 |
5295 | 2023.03.17 00:00 | buy | 1756 | 0.05 | 1.12467 | 0.00000 | 0.00000 | |
5296 | 2023.03.17 00:00 | modify | 1756 | 0.05 | 1.12467 | 1.10167 | 1.13067 | |
5297 | 2023.03.17 01:05 | close | 1756 | 0.05 | 1.12541 | 1.10167 | 1.13067 | 4.17 | 21479.29 |
5298 | 2023.03.17 22:35 | buy | 1757 | 0.05 | 1.12834 | 0.00000 | 0.00000 | |
5299 | 2023.03.17 22:35 | modify | 1757 | 0.05 | 1.12834 | 1.10534 | 1.13434 | |
5300 | 2023.03.20 00:32 | close | 1757 | 0.05 | 1.12942 | 1.10534 | 1.13434 | 6.28 | 21485.57 |
5301 | 2023.03.21 00:18 | buy | 1758 | 0.05 | 1.13893 | 0.00000 | 0.00000 | |
5302 | 2023.03.21 00:18 | modify | 1758 | 0.05 | 1.13893 | 1.11593 | 1.14493 | |
5303 | 2023.03.21 00:35 | close | 1758 | 0.05 | 1.13966 | 1.11593 | 1.14493 | 4.11 | 21489.68 |
5304 | 2023.03.24 21:00 | sell | 1759 | 0.05 | 1.12394 | 0.00000 | 0.00000 | |
5305 | 2023.03.24 21:00 | modify | 1759 | 0.05 | 1.12394 | 1.14694 | 1.11794 | |
5306 | 2023.03.27 00:06 | close | 1759 | 0.05 | 1.12084 | 1.14694 | 1.11794 | 16.60 | 21506.27 |
5307 | 2023.03.27 01:40 | sell | 1760 | 0.05 | 1.12553 | 0.00000 | 0.00000 | |
5308 | 2023.03.27 01:40 | modify | 1760 | 0.05 | 1.12553 | 1.14853 | 1.11953 | |
5309 | 2023.03.27 03:10 | close | 1760 | 0.05 | 1.12481 | 1.14853 | 1.11953 | 4.05 | 21510.32 |
5310 | 2023.03.29 21:05 | buy | 1761 | 0.05 | 1.13208 | 0.00000 | 0.00000 | |
5311 | 2023.03.29 21:05 | modify | 1761 | 0.05 | 1.13208 | 1.10908 | 1.13808 | |
5312 | 2023.03.31 04:25 | close | 1761 | 0.05 | 1.13310 | 1.10908 | 1.13808 | 6.55 | 21516.87 |
5313 | 2023.04.13 02:50 | sell | 1762 | 0.05 | 1.11903 | 0.00000 | 0.00000 | |
5314 | 2023.04.13 02:50 | modify | 1762 | 0.05 | 1.11903 | 1.14203 | 1.11303 | |
5315 | 2023.04.13 10:35 | close | 1762 | 0.05 | 1.11785 | 1.14203 | 1.11303 | 6.64 | 21523.51 |
5316 | 2023.04.13 22:55 | sell | 1763 | 0.05 | 1.11277 | 0.00000 | 0.00000 | |
5317 | 2023.04.13 22:55 | modify | 1763 | 0.05 | 1.11277 | 1.13577 | 1.10677 | |
5318 | 2023.04.14 11:00 | close | 1763 | 0.05 | 1.11193 | 1.13577 | 1.10677 | 3.88 | 21527.39 |
5319 | 2023.04.21 21:35 | sell | 1764 | 0.05 | 1.11003 | 0.00000 | 0.00000 | |
5320 | 2023.04.21 21:35 | modify | 1764 | 0.05 | 1.11003 | 1.13303 | 1.10403 | |
5321 | 2023.04.24 08:50 | close | 1764 | 0.05 | 1.10922 | 1.13303 | 1.10403 | 3.71 | 21531.10 |
5322 | 2023.05.08 00:06 | buy | 1765 | 0.05 | 1.12428 | 0.00000 | 0.00000 | |
5323 | 2023.05.08 00:06 | modify | 1765 | 0.05 | 1.12428 | 1.10128 | 1.13028 | |
5324 | 2023.05.08 01:10 | close | 1765 | 0.05 | 1.12505 | 1.10128 | 1.13028 | 4.33 | 21535.43 |
5325 | 2023.05.09 21:30 | buy | 1766 | 0.05 | 1.12381 | 0.00000 | 0.00000 | |
5326 | 2023.05.09 21:30 | modify | 1766 | 0.05 | 1.12381 | 1.10081 | 1.12981 | |
5327 | 2023.05.10 11:45 | close | 1766 | 0.05 | 1.12456 | 1.10081 | 1.12981 | 4.42 | 21539.85 |
5328 | 2023.05.18 00:06 | buy | 1767 | 0.05 | 1.12081 | 0.00000 | 0.00000 | |
5329 | 2023.05.18 00:06 | modify | 1767 | 0.05 | 1.12081 | 1.09781 | 1.12681 | |
5330 | 2023.05.18 00:20 | close | 1767 | 0.05 | 1.12160 | 1.09781 | 1.12681 | 4.45 | 21544.30 |
5331 | 2023.05.19 23:45 | buy | 1768 | 0.05 | 1.11970 | 0.00000 | 0.00000 | |
5332 | 2023.05.19 23:45 | modify | 1768 | 0.05 | 1.11970 | 1.09670 | 1.12570 | |
5333 | 2023.05.24 09:05 | close | 1768 | 0.05 | 1.12180 | 1.09670 | 1.12570 | 12.43 | 21556.73 |
5334 | 2023.05.25 00:10 | buy | 1769 | 0.05 | 1.11746 | 0.00000 | 0.00000 | |
5335 | 2023.05.25 00:10 | modify | 1769 | 0.05 | 1.11746 | 1.09446 | 1.12346 | |
5336 | 2023.05.25 00:35 | close | 1769 | 0.05 | 1.11873 | 1.09446 | 1.12346 | 7.15 | 21563.88 |
5337 | 2023.06.01 00:06 | buy | 1770 | 0.05 | 1.13065 | 0.00000 | 0.00000 | |
5338 | 2023.06.01 00:06 | modify | 1770 | 0.05 | 1.13065 | 1.10765 | 1.13665 | |
5339 | 2023.06.01 00:20 | close | 1770 | 0.05 | 1.13195 | 1.10765 | 1.13665 | 7.32 | 21571.20 |
5340 | 2023.06.01 21:00 | buy | 1771 | 0.05 | 1.13640 | 0.00000 | 0.00000 | |
5341 | 2023.06.01 21:00 | modify | 1771 | 0.05 | 1.13640 | 1.11340 | 1.14240 | |
5342 | 2023.06.05 09:34 | buy | 1772 | 0.10 | 1.12975 | 0.00000 | 0.00000 | |
5343 | 2023.06.05 09:34 | modify | 1772 | 0.10 | 1.12975 | 1.10675 | 1.13575 | |
5344 | 2023.06.07 18:50 | close | 1772 | 0.10 | 1.13226 | 1.10675 | 1.13575 | 29.07 | 21600.27 |
5345 | 2023.06.07 18:50 | close | 1771 | 0.05 | 1.13226 | 1.11340 | 1.14240 | -22.50 | 21577.77 |
5346 | 2023.06.08 00:05 | buy | 1773 | 0.05 | 1.12964 | 0.00000 | 0.00000 | |
5347 | 2023.06.08 00:05 | modify | 1773 | 0.05 | 1.12964 | 1.10664 | 1.13564 | |
5348 | 2023.06.08 00:25 | close | 1773 | 0.05 | 1.13124 | 1.10664 | 1.13564 | 9.00 | 21586.77 |
5349 | 2023.06.08 22:05 | buy | 1774 | 0.05 | 1.12920 | 0.00000 | 0.00000 | |
5350 | 2023.06.08 22:05 | modify | 1774 | 0.05 | 1.12920 | 1.10620 | 1.13520 | |
5351 | 2023.06.09 11:15 | close | 1774 | 0.05 | 1.13001 | 1.10620 | 1.13520 | 4.76 | 21591.53 |
5352 | 2023.06.12 00:13 | buy | 1775 | 0.05 | 1.13431 | 0.00000 | 0.00000 | |
5353 | 2023.06.12 00:13 | modify | 1775 | 0.05 | 1.13431 | 1.11131 | 1.14031 | |
5354 | 2023.06.12 00:55 | close | 1775 | 0.05 | 1.13505 | 1.11131 | 1.14031 | 4.17 | 21595.70 |
5355 | 2023.06.12 22:30 | buy | 1776 | 0.05 | 1.13680 | 0.00000 | 0.00000 | |
5356 | 2023.06.12 22:30 | modify | 1776 | 0.05 | 1.13680 | 1.11380 | 1.14280 | |
5357 | 2023.06.13 03:45 | close | 1776 | 0.05 | 1.13768 | 1.11380 | 1.14280 | 5.15 | 21600.85 |
5358 | 2023.06.14 00:10 | buy | 1777 | 0.05 | 1.14061 | 0.00000 | 0.00000 | |
5359 | 2023.06.14 00:10 | modify | 1777 | 0.05 | 1.14061 | 1.11761 | 1.14661 | |
5360 | 2023.06.14 01:10 | close | 1777 | 0.05 | 1.14137 | 1.11761 | 1.14661 | 4.28 | 21605.13 |
5361 | 2023.06.15 00:05 | buy | 1778 | 0.05 | 1.13972 | 0.00000 | 0.00000 | |
5362 | 2023.06.15 00:05 | modify | 1778 | 0.05 | 1.13972 | 1.11672 | 1.14572 | |
5363 | 2023.06.15 00:40 | close | 1778 | 0.05 | 1.14063 | 1.11672 | 1.14572 | 5.12 | 21610.25 |
5364 | 2023.06.16 23:55 | buy | 1779 | 0.05 | 1.14622 | 0.00000 | 0.00000 | |
5365 | 2023.06.16 23:55 | modify | 1779 | 0.05 | 1.14622 | 1.12322 | 1.15222 | |
5366 | 2023.06.19 01:20 | close | 1779 | 0.05 | 1.14719 | 1.12322 | 1.15222 | 5.66 | 21615.92 |
5367 | 2023.06.19 23:10 | buy | 1780 | 0.05 | 1.14515 | 0.00000 | 0.00000 | |
5368 | 2023.06.19 23:10 | modify | 1780 | 0.05 | 1.14515 | 1.12215 | 1.15115 | |
5369 | 2023.06.20 00:45 | close | 1780 | 0.05 | 1.14597 | 1.12215 | 1.15115 | 4.81 | 21620.73 |
5370 | 2023.06.22 22:30 | buy | 1781 | 0.05 | 1.14133 | 0.00000 | 0.00000 | |
5371 | 2023.06.22 22:30 | modify | 1781 | 0.05 | 1.14133 | 1.11833 | 1.14733 | |
5372 | 2023.06.23 09:40 | close | 1781 | 0.05 | 1.14222 | 1.11833 | 1.14733 | 5.21 | 21625.94 |
5373 | 2023.06.30 21:30 | buy | 1782 | 0.05 | 1.13650 | 0.00000 | 0.00000 | |
5374 | 2023.06.30 21:30 | modify | 1782 | 0.05 | 1.13650 | 1.11350 | 1.14250 | |
5375 | 2023.07.03 09:05 | close | 1782 | 0.05 | 1.13745 | 1.11350 | 1.14250 | 5.55 | 21631.50 |
5376 | 2023.07.03 21:00 | buy | 1783 | 0.05 | 1.13736 | 0.00000 | 0.00000 | |
5377 | 2023.07.03 21:00 | modify | 1783 | 0.05 | 1.13736 | 1.11436 | 1.14336 | |
5378 | 2023.07.04 07:25 | close | 1783 | 0.05 | 1.13811 | 1.11436 | 1.14336 | 4.42 | 21635.92 |
5379 | 2023.07.06 00:10 | buy | 1784 | 0.05 | 1.14048 | 0.00000 | 0.00000 | |
5380 | 2023.07.06 00:10 | modify | 1784 | 0.05 | 1.14048 | 1.11748 | 1.14648 | |
5381 | 2023.07.06 01:05 | close | 1784 | 0.05 | 1.14144 | 1.11748 | 1.14648 | 5.40 | 21641.32 |
5382 | 2023.07.11 22:00 | sell | 1785 | 0.05 | 1.13753 | 0.00000 | 0.00000 | |
5383 | 2023.07.11 22:00 | modify | 1785 | 0.05 | 1.13753 | 1.16053 | 1.13153 | |
5384 | 2023.07.12 00:05 | close | 1785 | 0.05 | 1.13663 | 1.16053 | 1.13153 | 4.21 | 21645.52 |
5385 | 2023.07.13 21:00 | sell | 1786 | 0.05 | 1.12682 | 0.00000 | 0.00000 | |
5386 | 2023.07.13 21:00 | modify | 1786 | 0.05 | 1.12682 | 1.14982 | 1.12082 | |
5387 | 2023.07.14 05:15 | close | 1786 | 0.05 | 1.12609 | 1.14982 | 1.12082 | 3.26 | 21648.78 |
5388 | 2023.07.19 23:00 | sell | 1787 | 0.05 | 1.11082 | 0.00000 | 0.00000 | |
5389 | 2023.07.19 23:00 | modify | 1787 | 0.05 | 1.11082 | 1.13382 | 1.10482 | |
5390 | 2023.07.20 00:05 | close | 1787 | 0.05 | 1.10911 | 1.13382 | 1.10482 | 7.07 | 21655.85 |
5391 | 2023.07.24 23:15 | sell | 1788 | 0.05 | 1.11409 | 0.00000 | 0.00000 | |
5392 | 2023.07.24 23:15 | modify | 1788 | 0.05 | 1.11409 | 1.13709 | 1.10809 | |
5393 | 2023.07.25 18:05 | close | 1788 | 0.05 | 1.11312 | 1.13709 | 1.10809 | 4.61 | 21660.45 |
5394 | 2023.08.01 21:35 | sell | 1789 | 0.05 | 1.11826 | 0.00000 | 0.00000 | |
5395 | 2023.08.01 21:35 | modify | 1789 | 0.05 | 1.11826 | 1.14126 | 1.11226 | |
5396 | 2023.08.02 00:05 | close | 1789 | 0.05 | 1.11653 | 1.14126 | 1.11226 | 8.88 | 21669.33 |
5397 | 2023.08.03 02:45 | sell | 1790 | 0.05 | 1.11593 | 0.00000 | 0.00000 | |
5398 | 2023.08.03 02:45 | modify | 1790 | 0.05 | 1.11593 | 1.13893 | 1.10993 | |
5399 | 2023.08.03 11:00 | close | 1790 | 0.05 | 1.11487 | 1.13893 | 1.10993 | 5.96 | 21675.29 |
5400 | 2023.08.04 02:55 | sell | 1791 | 0.05 | 1.11171 | 0.00000 | 0.00000 | |
5401 | 2023.08.04 02:55 | modify | 1791 | 0.05 | 1.11171 | 1.13471 | 1.10571 | |
5402 | 2023.08.10 19:30 | close | 1791 | 0.05 | 1.11092 | 1.13471 | 1.10571 | -0.68 | 21674.61 |
5403 | 2023.08.14 21:00 | sell | 1792 | 0.05 | 1.11428 | 0.00000 | 0.00000 | |
5404 | 2023.08.14 21:00 | modify | 1792 | 0.05 | 1.11428 | 1.13728 | 1.10828 | |
5405 | 2023.08.15 00:25 | close | 1792 | 0.05 | 1.11350 | 1.13728 | 1.10828 | 3.54 | 21678.14 |
5406 | 2023.08.15 00:25 | buy | 1793 | 0.05 | 1.11350 | 0.00000 | 0.00000 | |
5407 | 2023.08.15 00:25 | modify | 1793 | 0.05 | 1.11350 | 1.09050 | 1.11950 | |
5408 | 2023.08.15 09:05 | close | 1793 | 0.05 | 1.11518 | 1.09050 | 1.11950 | 9.46 | 21687.60 |
5409 | 2023.08.15 21:15 | buy | 1794 | 0.05 | 1.11618 | 0.00000 | 0.00000 | |
5410 | 2023.08.15 21:15 | modify | 1794 | 0.05 | 1.11618 | 1.09318 | 1.12218 | |
5411 | 2023.08.16 09:05 | close | 1794 | 0.05 | 1.11741 | 1.09318 | 1.12218 | 7.13 | 21694.74 |
5412 | 2023.08.17 00:15 | buy | 1795 | 0.05 | 1.11934 | 0.00000 | 0.00000 | |
5413 | 2023.08.17 00:15 | modify | 1795 | 0.05 | 1.11934 | 1.09634 | 1.12534 | |
5414 | 2023.08.17 02:15 | close | 1795 | 0.05 | 1.12012 | 1.09634 | 1.12534 | 4.39 | 21699.13 |
5415 | 2023.08.17 21:15 | buy | 1796 | 0.05 | 1.12069 | 0.00000 | 0.00000 | |
5416 | 2023.08.17 21:15 | modify | 1796 | 0.05 | 1.12069 | 1.09769 | 1.12669 | |
5417 | 2023.08.18 17:15 | close | 1796 | 0.05 | 1.12160 | 1.09769 | 1.12669 | 5.32 | 21704.45 |
5418 | 2023.08.21 00:05 | buy | 1797 | 0.05 | 1.12158 | 0.00000 | 0.00000 | |
5419 | 2023.08.21 00:05 | modify | 1797 | 0.05 | 1.12158 | 1.09858 | 1.12758 | |
5420 | 2023.08.21 00:20 | close | 1797 | 0.05 | 1.12259 | 1.09858 | 1.12758 | 5.68 | 21710.13 |
5421 | 2023.08.22 00:05 | buy | 1798 | 0.05 | 1.11959 | 0.00000 | 0.00000 | |
5422 | 2023.08.22 00:05 | modify | 1798 | 0.05 | 1.11959 | 1.09659 | 1.12559 | |
5423 | 2023.08.22 00:20 | close | 1798 | 0.05 | 1.12056 | 1.09659 | 1.12559 | 5.46 | 21715.59 |