通貨ペア		NZDJPY (1 Lot= 100,000 NZD)
期間		15分足(M15) 2007.01.02 09:45 - 2019.05.30 23:45 (2007.01.01 - 2019.05.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20180105; Lots=0.01; maxposition=10; Rikaku_profit=40; risk=80;
テストバー数	309535	モデルティック数	201239293	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000000.00			スプレッド	30
純益	5159.62	総利益	11136.62	総損失	-5977.00
プロフィットファクタ	1.86	期待利得	3.27
絶対ドローダウン	408.45	最大ドローダウン	966.52 (0.00%)	相対ドローダウン	0.00% (966.52)
総取引数	1577	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	1577 (67.53%)
		勝率(%)	1065 (67.53%)	負率 (%)	512 (32.47%)
最大		勝トレード	304.99	敗トレード	-190.12
平均		勝トレード	10.46	敗トレード	-11.67
最大		連勝(金額)	14 (70.40)	連敗(金額)	6 (-168.82)
最大		連勝(トレード数)	311.44 (2)	連敗(トレード数)	-295.90 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2007.01.02 12:00	buy	1	0.01	84.021	0.000	0.000
2	2007.01.03 20:30	close	1	0.01	84.554	0.000	0.000	4.91	100000004.91
3	2007.01.03 21:30	buy	2	0.01	84.525	0.000	0.000
4	2007.01.09 04:00	buy	3	0.02	82.278	0.000	0.000
5	2007.01.11 17:00	close	3	0.02	83.230	0.000	0.000	17.53	100000022.43
6	2007.01.11 17:00	close	2	0.01	83.230	0.000	0.000	-11.95	100000010.49
7	2007.01.11 19:15	buy	4	0.01	83.361	0.000	0.000
8	2007.01.16 00:00	close	4	0.01	83.837	0.000	0.000	4.38	100000014.87
9	2007.01.16 01:45	buy	5	0.01	83.880	0.000	0.000
10	2007.01.17 20:45	buy	6	0.02	83.457	0.000	0.000
11	2007.01.18 06:00	close	6	0.02	83.761	0.000	0.000	5.60	100000020.47
12	2007.01.18 06:00	close	5	0.01	83.761	0.000	0.000	-1.10	100000019.37
13	2007.01.18 06:45	buy	7	0.01	83.757	0.000	0.000
14	2007.01.18 09:45	close	7	0.01	84.237	0.000	0.000	4.42	100000023.79
15	2007.01.18 11:30	buy	8	0.01	84.322	0.000	0.000
16	2007.01.22 14:15	close	8	0.01	84.793	0.000	0.000	4.34	100000028.13
17	2007.01.22 16:45	buy	9	0.01	84.976	0.000	0.000
18	2007.02.07 11:30	buy	10	0.02	82.310	0.000	0.000
19	2007.02.12 13:46	close	10	0.02	83.483	0.000	0.000	21.59	100000049.72
20	2007.02.12 13:46	close	9	0.01	83.483	0.000	0.000	-13.79	100000035.93
21	2007.02.12 15:00	buy	11	0.01	83.422	0.000	0.000
22	2007.02.14 19:15	close	11	0.01	83.869	0.000	0.000	4.12	100000040.05
23	2007.02.14 20:16	buy	12	0.01	83.864	0.000	0.000
24	2007.02.15 17:30	buy	13	0.02	83.423	0.000	0.000
25	2007.02.19 04:30	close	13	0.02	83.723	0.000	0.000	5.52	100000045.57
26	2007.02.19 04:30	close	12	0.01	83.723	0.000	0.000	-1.31	100000044.26
27	2007.02.19 06:00	buy	14	0.01	83.822	0.000	0.000
28	2007.02.20 13:45	close	14	0.01	84.296	0.000	0.000	4.37	100000048.63
29	2007.02.20 14:15	buy	15	0.01	84.234	0.000	0.000
30	2007.02.21 10:00	close	15	0.01	84.735	0.000	0.000	4.61	100000053.24
31	2007.02.21 13:45	buy	16	0.01	85.087	0.000	0.000
32	2007.02.22 14:00	close	16	0.01	85.552	0.000	0.000	4.28	100000057.52
33	2007.02.22 17:30	buy	17	0.01	85.672	0.000	0.000
34	2007.03.07 02:15	buy	18	0.02	79.927	0.000	0.000
35	2007.03.12 01:30	close	18	0.02	82.107	0.000	0.000	40.15	100000097.68
36	2007.03.12 01:30	close	17	0.01	82.107	0.000	0.000	-32.87	100000064.81
37	2007.03.12 02:30	buy	19	0.01	82.010	0.000	0.000
38	2007.03.12 16:00	buy	20	0.02	81.143	0.000	0.000
39	2007.03.12 19:15	close	20	0.02	81.675	0.000	0.000	9.81	100000074.62
40	2007.03.12 19:15	close	19	0.01	81.675	0.000	0.000	-3.08	100000071.54
41	2007.03.12 20:30	buy	21	0.01	81.772	0.000	0.000
42	2007.03.13 10:15	buy	22	0.02	81.231	0.000	0.000
43	2007.03.13 13:15	close	22	0.02	81.601	0.000	0.000	6.81	100000078.35
44	2007.03.13 13:15	close	21	0.01	81.601	0.000	0.000	-1.57	100000076.78
45	2007.03.13 13:30	buy	23	0.01	81.475	0.000	0.000
46	2007.03.14 22:45	buy	24	0.02	80.728	0.000	0.000
47	2007.03.15 01:30	close	24	0.02	81.160	0.000	0.000	7.95	100000084.72
48	2007.03.15 01:30	close	23	0.01	81.160	0.000	0.000	-2.92	100000081.81
49	2007.03.15 03:00	buy	25	0.01	81.366	0.000	0.000
50	2007.03.15 20:15	close	25	0.01	81.816	0.000	0.000	4.15	100000085.96
51	2007.03.15 20:30	buy	26	0.01	81.762	0.000	0.000
52	2007.03.16 03:45	buy	27	0.02	81.297	0.000	0.000
53	2007.03.16 16:45	close	27	0.02	81.689	0.000	0.000	7.22	100000093.18
54	2007.03.16 16:45	close	26	0.01	81.689	0.000	0.000	-0.67	100000092.51
55	2007.03.16 17:45	buy	28	0.01	81.706	0.000	0.000
56	2007.03.19 12:15	close	28	0.01	82.148	0.000	0.000	4.08	100000096.58
57	2007.03.19 13:30	buy	29	0.01	82.212	0.000	0.000
58	2007.03.20 03:00	close	29	0.01	82.734	0.000	0.000	4.81	100000101.39
59	2007.03.20 03:15	buy	30	0.01	82.641	0.000	0.000
60	2007.03.21 16:45	close	30	0.01	83.077	0.000	0.000	4.02	100000105.41
61	2007.03.21 18:00	buy	31	0.01	83.079	0.000	0.000
62	2007.03.22 12:45	close	31	0.01	83.566	0.000	0.000	4.48	100000109.89
63	2007.03.22 14:15	buy	32	0.01	83.627	0.000	0.000
64	2007.03.22 18:45	close	32	0.01	84.092	0.000	0.000	4.29	100000114.18
65	2007.03.22 20:45	buy	33	0.01	84.172	0.000	0.000
66	2007.03.26 01:00	buy	34	0.02	83.546	0.000	0.000
67	2007.03.26 02:15	close	34	0.02	83.924	0.000	0.000	6.97	100000121.15
68	2007.03.26 02:15	close	33	0.01	83.924	0.000	0.000	-2.28	100000118.87
69	2007.03.26 03:00	buy	35	0.01	83.886	0.000	0.000
70	2007.03.26 12:30	close	35	0.01	84.323	0.000	0.000	4.03	100000122.90
71	2007.03.26 13:30	buy	36	0.01	84.275	0.000	0.000
72	2007.03.27 05:15	close	36	0.01	84.718	0.000	0.000	4.08	100000126.98
73	2007.03.27 06:00	buy	37	0.01	84.712	0.000	0.000
74	2007.03.29 11:30	buy	38	0.02	83.777	0.000	0.000
75	2007.03.29 20:00	close	38	0.02	84.263	0.000	0.000	8.96	100000135.94
76	2007.03.29 20:00	close	37	0.01	84.263	0.000	0.000	-4.15	100000131.79
77	2007.03.29 21:15	buy	39	0.01	84.303	0.000	0.000
78	2007.04.02 12:15	close	39	0.01	84.745	0.000	0.000	4.07	100000135.86
79	2007.04.02 13:00	buy	40	0.01	84.679	0.000	0.000
80	2007.04.03 00:30	close	40	0.01	85.259	0.000	0.000	5.34	100000141.20
81	2007.04.03 01:45	buy	41	0.01	85.148	0.000	0.000
82	2007.04.03 16:45	close	41	0.01	85.597	0.000	0.000	4.13	100000145.33
83	2007.04.03 18:00	buy	42	0.01	85.578	0.000	0.000
84	2007.04.06 15:45	close	42	0.01	86.091	0.000	0.000	4.71	100000150.04
85	2007.04.06 17:15	buy	43	0.01	86.059	0.000	0.000
86	2007.04.10 12:15	close	43	0.01	86.523	0.000	0.000	4.28	100000154.31
87	2007.04.10 13:30	buy	44	0.01	86.599	0.000	0.000
88	2007.04.13 00:45	close	44	0.01	87.055	0.000	0.000	4.19	100000158.51
89	2007.04.13 01:00	buy	45	0.01	86.915	0.000	0.000
90	2007.04.13 02:00	close	45	0.01	87.479	0.000	0.000	5.19	100000163.70
91	2007.04.13 03:45	buy	46	0.01	87.337	0.000	0.000
92	2007.04.13 17:45	close	46	0.01	87.790	0.000	0.000	4.18	100000167.88
93	2007.04.13 20:15	buy	47	0.01	87.898	0.000	0.000
94	2007.04.16 01:15	close	47	0.01	88.342	0.000	0.000	4.09	100000171.96
95	2007.04.16 02:15	buy	48	0.01	88.489	0.000	0.000
96	2007.04.18 09:30	close	48	0.01	88.976	0.000	0.000	4.49	100000176.45
97	2007.04.18 10:00	buy	49	0.01	88.794	0.000	0.000
98	2007.04.19 18:00	buy	50	0.02	88.053	0.000	0.000
99	2007.04.20 10:15	close	50	0.02	88.456	0.000	0.000	7.43	100000183.88
100	2007.04.20 10:15	close	49	0.01	88.456	0.000	0.000	-3.13	100000180.75
101	2007.04.20 10:45	buy	51	0.01	88.427	0.000	0.000
102	2007.05.14 14:15	close	51	0.01	88.878	0.000	0.000	4.11	100000184.86
103	2007.05.14 15:45	buy	52	0.01	88.892	0.000	0.000
104	2007.05.25 16:45	buy	53	0.02	88.376	0.000	0.000
105	2007.05.29 18:00	close	53	0.02	88.694	0.000	0.000	5.85	100000190.71
106	2007.05.29 18:00	close	52	0.01	88.694	0.000	0.000	-1.85	100000188.86
107	2007.05.29 18:15	buy	54	0.01	88.705	0.000	0.000
108	2007.05.31 11:15	close	54	0.01	89.140	0.000	0.000	4.00	100000192.87
109	2007.05.31 12:15	buy	55	0.01	89.073	0.000	0.000
110	2007.05.31 16:00	close	55	0.01	89.606	0.000	0.000	4.91	100000197.78
111	2007.05.31 17:00	buy	56	0.01	89.480	0.000	0.000
112	2007.06.01 04:45	close	56	0.01	89.941	0.000	0.000	4.25	100000202.03
113	2007.06.01 06:45	buy	57	0.01	90.038	0.000	0.000
114	2007.06.01 15:45	close	57	0.01	90.539	0.000	0.000	4.62	100000206.65
115	2007.06.01 16:30	buy	58	0.01	90.523	0.000	0.000
116	2007.06.04 00:00	close	58	0.01	90.970	0.000	0.000	4.12	100000210.76
117	2007.06.04 00:45	buy	59	0.01	90.892	0.000	0.000
118	2007.06.05 09:45	close	59	0.01	91.484	0.000	0.000	5.45	100000216.21
119	2007.06.05 11:30	buy	60	0.01	91.550	0.000	0.000
120	2007.06.05 22:00	buy	61	0.02	90.872	0.000	0.000
121	2007.06.06 04:00	close	61	0.02	91.255	0.000	0.000	7.06	100000223.27
122	2007.06.06 04:00	close	60	0.01	91.255	0.000	0.000	-2.72	100000220.55
123	2007.06.06 07:00	buy	62	0.01	91.523	0.000	0.000
124	2007.06.06 12:45	buy	63	0.02	91.061	0.000	0.000
125	2007.06.07 00:15	close	63	0.02	91.540	0.000	0.000	8.82	100000229.37
126	2007.06.07 00:15	close	62	0.01	91.540	0.000	0.000	0.15	100000229.52
127	2007.06.07 01:15	buy	64	0.01	91.251	0.000	0.000
128	2007.06.07 09:15	close	64	0.01	91.694	0.000	0.000	4.08	100000233.60
129	2007.06.07 09:45	buy	65	0.01	91.624	0.000	0.000
130	2007.06.08 20:45	close	65	0.01	92.136	0.000	0.000	4.72	100000238.32
131	2007.06.11 00:15	buy	66	0.01	92.757	0.000	0.000
132	2007.06.11 05:45	buy	67	0.02	92.113	0.000	0.000
133	2007.06.11 06:30	buy	68	0.03	91.639	0.000	0.000
134	2007.06.13 23:00	close	68	0.03	92.156	0.000	0.000	14.28	100000252.60
135	2007.06.13 23:00	close	67	0.02	92.156	0.000	0.000	0.78	100000253.38
136	2007.06.13 23:00	close	66	0.01	92.156	0.000	0.000	-5.54	100000247.84
137	2007.06.14 00:15	buy	69	0.01	92.133	0.000	0.000
138	2007.06.15 11:00	close	69	0.01	92.624	0.000	0.000	4.53	100000252.37
139	2007.06.15 13:00	buy	70	0.01	92.775	0.000	0.000
140	2007.06.18 08:45	close	70	0.01	93.216	0.000	0.000	4.06	100000256.42
141	2007.06.18 10:15	buy	71	0.01	93.335	0.000	0.000
142	2007.06.20 12:00	close	71	0.01	93.835	0.000	0.000	4.60	100000261.02
143	2007.06.20 16:15	buy	72	0.01	94.082	0.000	0.000
144	2007.06.22 04:00	close	72	0.01	94.555	0.000	0.000	4.35	100000265.37
145	2007.06.22 06:15	buy	73	0.01	94.583	0.000	0.000
146	2007.06.22 14:00	close	73	0.01	95.026	0.000	0.000	4.08	100000269.45
147	2007.06.22 15:15	buy	74	0.01	94.995	0.000	0.000
148	2007.06.22 22:30	buy	75	0.02	94.408	0.000	0.000
149	2007.06.25 01:45	close	75	0.02	94.808	0.000	0.000	7.37	100000276.82
150	2007.06.25 01:45	close	74	0.01	94.808	0.000	0.000	-1.72	100000275.10
151	2007.06.25 04:15	buy	76	0.01	94.912	0.000	0.000
152	2007.06.28 10:15	buy	77	0.02	94.140	0.000	0.000
153	2007.06.28 14:15	close	77	0.02	94.569	0.000	0.000	7.90	100000283.00
154	2007.06.28 14:15	close	76	0.01	94.569	0.000	0.000	-3.17	100000279.83
155	2007.06.28 14:30	buy	78	0.01	94.480	0.000	0.000
156	2007.06.29 07:15	close	78	0.01	94.922	0.000	0.000	4.07	100000283.90
157	2007.06.29 08:30	buy	79	0.01	94.926	0.000	0.000
158	2007.06.29 12:30	close	79	0.01	95.426	0.000	0.000	4.60	100000288.50
159	2007.06.29 14:00	buy	80	0.01	95.399	0.000	0.000
160	2007.06.29 22:30	buy	81	0.02	94.742	0.000	0.000
161	2007.07.02 00:30	close	81	0.02	95.203	0.000	0.000	8.50	100000296.99
162	2007.07.02 00:30	close	80	0.01	95.203	0.000	0.000	-1.80	100000295.19
163	2007.07.02 01:45	buy	82	0.01	95.176	0.000	0.000
164	2007.07.02 18:45	close	82	0.01	95.688	0.000	0.000	4.72	100000299.91
165	2007.07.02 19:15	buy	83	0.01	95.604	0.000	0.000
166	2007.07.05 10:15	close	83	0.01	96.090	0.000	0.000	4.47	100000304.38
167	2007.07.05 11:00	buy	84	0.01	96.037	0.000	0.000
168	2007.07.05 15:15	close	84	0.01	96.472	0.000	0.000	4.01	100000308.39
169	2007.07.05 15:45	buy	85	0.01	96.404	0.000	0.000
170	2007.07.06 17:00	close	85	0.01	96.851	0.000	0.000	4.12	100000312.51
171	2007.07.06 17:30	buy	86	0.01	96.676	0.000	0.000
172	2007.07.09 19:15	buy	87	0.02	96.255	0.000	0.000
173	2007.07.12 00:30	buy	88	0.03	95.736	0.000	0.000
174	2007.07.13 02:00	close	88	0.03	96.282	0.000	0.000	15.08	100000327.59
175	2007.07.13 02:00	close	87	0.02	96.282	0.000	0.000	0.48	100000328.07
176	2007.07.13 02:00	close	86	0.01	96.282	0.000	0.000	-3.64	100000324.43
177	2007.07.13 03:15	buy	89	0.01	96.324	0.000	0.000
178	2007.07.13 09:00	buy	90	0.02	95.781	0.000	0.000
179	2007.07.13 12:00	close	90	0.02	96.172	0.000	0.000	7.20	100000331.63
180	2007.07.13 12:00	close	89	0.01	96.172	0.000	0.000	-1.40	100000330.23
181	2007.07.13 13:45	buy	91	0.01	96.138	0.000	0.000
182	2007.07.16 23:15	close	91	0.01	96.579	0.000	0.000	4.07	100000334.30
183	2007.07.17 00:15	buy	92	0.01	96.569	0.000	0.000
184	2007.07.20 05:00	close	92	0.01	97.008	0.000	0.000	4.04	100000338.34
185	2007.07.20 06:00	buy	93	0.01	96.991	0.000	0.000
186	2007.07.23 18:00	close	93	0.01	97.438	0.000	0.000	4.12	100000342.46
187	2007.07.23 20:15	buy	94	0.01	97.561	0.000	0.000
188	2007.08.02 16:30	buy	95	0.02	91.136	0.000	0.000
189	2007.08.07 03:15	buy	96	0.03	90.642	0.000	0.000
190	2007.08.08 21:15	close	96	0.03	92.041	0.000	0.000	38.65	100000381.11
191	2007.08.08 21:15	close	95	0.02	92.041	0.000	0.000	16.67	100000397.78
192	2007.08.08 21:15	close	94	0.01	92.041	0.000	0.000	-50.89	100000346.89
193	2007.08.08 22:15	buy	97	0.01	91.767	0.000	0.000
194	2007.08.20 12:00	buy	98	0.02	80.693	0.000	0.000
195	2007.08.20 14:45	buy	99	0.03	80.179	0.000	0.000
196	2007.08.23 03:30	close	99	0.03	82.357	0.000	0.000	60.17	100000407.06
197	2007.08.23 03:30	close	98	0.02	82.357	0.000	0.000	30.64	100000437.70
198	2007.08.23 03:30	close	97	0.01	82.357	0.000	0.000	-86.73	100000350.97
199	2007.08.23 04:30	buy	100	0.01	82.398	0.000	0.000
200	2007.08.23 12:30	close	100	0.01	83.024	0.000	0.000	5.77	100000356.74
201	2007.08.23 14:00	buy	101	0.01	83.391	0.000	0.000
202	2007.08.23 18:15	buy	102	0.02	82.725	0.000	0.000
203	2007.08.23 20:00	buy	103	0.03	82.093	0.000	0.000
204	2007.08.23 21:15	close	103	0.03	82.683	0.000	0.000	16.31	100000373.05
205	2007.08.23 21:15	close	102	0.02	82.683	0.000	0.000	-0.77	100000372.28
206	2007.08.23 21:15	close	101	0.01	82.683	0.000	0.000	-6.52	100000365.76
207	2007.08.23 22:00	buy	104	0.01	82.380	0.000	0.000
208	2007.08.23 23:15	close	104	0.01	83.023	0.000	0.000	5.93	100000371.69
209	2007.08.24 00:45	buy	105	0.01	83.028	0.000	0.000
210	2007.08.24 09:00	buy	106	0.02	82.576	0.000	0.000
211	2007.08.24 15:45	close	106	0.02	83.076	0.000	0.000	9.21	100000380.90
212	2007.08.24 15:45	close	105	0.01	83.076	0.000	0.000	0.45	100000381.35
213	2007.08.24 16:30	buy	107	0.01	82.689	0.000	0.000
214	2007.08.24 18:45	close	107	0.01	83.137	0.000	0.000	4.13	100000385.48
215	2007.08.24 21:45	buy	108	0.01	83.416	0.000	0.000
216	2007.08.24 23:30	close	108	0.01	83.959	0.000	0.000	5.00	100000390.48
217	2007.08.27 02:30	buy	109	0.01	84.566	0.000	0.000
218	2007.08.27 06:45	buy	110	0.02	84.138	0.000	0.000
219	2007.08.27 17:30	buy	111	0.03	83.717	0.000	0.000
220	2007.08.30 01:00	buy	112	0.04	82.190	0.000	0.000
221	2007.08.30 02:45	buy	113	0.05	81.480	0.000	0.000
222	2007.09.10 23:00	buy	114	0.06	79.131	0.000	0.000
223	2007.09.13 11:15	close	114	0.06	81.749	0.000	0.000	144.67	100000535.15
224	2007.09.13 11:15	close	113	0.05	81.749	0.000	0.000	12.26	100000547.41
225	2007.09.13 11:15	close	112	0.04	81.749	0.000	0.000	-16.35	100000531.06
226	2007.09.13 11:15	close	111	0.03	81.749	0.000	0.000	-54.50	100000476.56
227	2007.09.13 11:15	close	110	0.02	81.749	0.000	0.000	-44.09	100000432.47
228	2007.09.13 11:15	close	109	0.01	81.749	0.000	0.000	-25.98	100000406.49
229	2007.09.13 14:00	buy	115	0.01	82.014	0.000	0.000
230	2007.09.13 17:30	close	115	0.01	82.589	0.000	0.000	5.30	100000411.79
231	2007.09.13 18:45	buy	116	0.01	82.632	0.000	0.000
232	2007.09.14 02:00	buy	117	0.02	81.128	0.000	0.000
233	2007.09.14 03:45	close	117	0.02	81.777	0.000	0.000	11.96	100000423.75
234	2007.09.14 03:45	close	116	0.01	81.777	0.000	0.000	-7.88	100000415.87
235	2007.09.14 05:30	buy	118	0.01	81.888	0.000	0.000
236	2007.09.14 10:00	close	118	0.01	82.517	0.000	0.000	5.80	100000421.67
237	2007.09.14 10:45	buy	119	0.01	82.159	0.000	0.000
238	2007.09.14 15:45	buy	120	0.02	81.578	0.000	0.000
239	2007.09.14 17:00	close	120	0.02	82.041	0.000	0.000	8.53	100000430.20
240	2007.09.14 17:00	close	119	0.01	82.041	0.000	0.000	-1.09	100000429.11
241	2007.09.14 18:00	buy	121	0.01	81.909	0.000	0.000
242	2007.09.17 09:30	close	121	0.01	82.370	0.000	0.000	4.25	100000433.35
243	2007.09.17 10:15	buy	122	0.01	82.131	0.000	0.000
244	2007.09.17 15:30	buy	123	0.02	81.607	0.000	0.000
245	2007.09.17 17:00	close	123	0.02	81.944	0.000	0.000	6.21	100000439.56
246	2007.09.17 17:00	close	122	0.01	81.944	0.000	0.000	-1.72	100000437.84
247	2007.09.17 17:45	buy	124	0.01	81.884	0.000	0.000
248	2007.09.18 21:15	close	124	0.01	82.397	0.000	0.000	4.73	100000442.57
249	2007.09.18 21:15	buy	125	0.01	82.427	0.000	0.000
250	2007.09.18 21:45	close	125	0.01	83.141	0.000	0.000	6.58	100000449.15
251	2007.09.19 01:00	buy	126	0.01	84.135	0.000	0.000
252	2007.09.19 07:15	close	126	0.01	84.683	0.000	0.000	5.05	100000454.20
253	2007.09.19 08:45	buy	127	0.01	84.673	0.000	0.000
254	2007.09.19 17:15	close	127	0.01	85.163	0.000	0.000	4.51	100000458.71
255	2007.09.19 18:15	buy	128	0.01	85.217	0.000	0.000
256	2007.09.20 20:15	buy	129	0.02	84.505	0.000	0.000
257	2007.09.21 02:00	close	129	0.02	84.946	0.000	0.000	8.13	100000466.84
258	2007.09.21 02:00	close	128	0.01	84.946	0.000	0.000	-2.50	100000464.34
259	2007.09.21 04:15	buy	130	0.01	85.544	0.000	0.000
260	2007.09.26 04:15	buy	131	0.02	85.124	0.000	0.000
261	2007.09.26 12:00	close	131	0.02	85.416	0.000	0.000	5.38	100000469.72
262	2007.09.26 12:00	close	130	0.01	85.416	0.000	0.000	-1.19	100000468.54
263	2007.09.26 12:30	buy	132	0.01	85.334	0.000	0.000
264	2007.09.26 15:45	close	132	0.01	85.811	0.000	0.000	4.40	100000472.94
265	2007.09.26 16:45	buy	133	0.01	85.715	0.000	0.000
266	2007.09.26 17:15	close	133	0.01	86.176	0.000	0.000	4.25	100000477.19
267	2007.09.26 18:30	buy	134	0.01	86.080	0.000	0.000
268	2007.09.27 08:00	close	134	0.01	86.515	0.000	0.000	4.00	100000481.19
269	2007.09.27 08:30	buy	135	0.01	86.464	0.000	0.000
270	2007.09.27 09:45	close	135	0.01	86.908	0.000	0.000	4.09	100000485.28
271	2007.09.27 10:30	buy	136	0.01	86.785	0.000	0.000
272	2007.09.28 03:15	close	136	0.01	87.244	0.000	0.000	4.23	100000489.51
273	2007.09.28 04:00	buy	137	0.01	87.106	0.000	0.000
274	2007.10.01 05:45	close	137	0.01	87.629	0.000	0.000	4.82	100000494.33
275	2007.10.01 07:45	buy	138	0.01	87.836	0.000	0.000
276	2007.10.01 10:45	close	138	0.01	88.309	0.000	0.000	4.36	100000498.69
277	2007.10.01 11:00	buy	139	0.01	88.173	0.000	0.000
278	2007.10.01 13:30	close	139	0.01	88.633	0.000	0.000	4.24	100000502.93
279	2007.10.01 14:15	buy	140	0.01	88.279	0.000	0.000
280	2007.10.01 21:00	close	140	0.01	88.746	0.000	0.000	4.31	100000507.24
281	2007.10.01 21:30	buy	141	0.01	88.687	0.000	0.000
282	2007.10.02 05:30	buy	142	0.02	88.131	0.000	0.000
283	2007.10.02 09:15	buy	143	0.03	87.596	0.000	0.000
284	2007.10.02 15:30	close	143	0.03	88.164	0.000	0.000	15.70	100000522.94
285	2007.10.02 15:30	close	142	0.02	88.164	0.000	0.000	0.61	100000523.55
286	2007.10.02 15:30	close	141	0.01	88.164	0.000	0.000	-4.82	100000518.72
287	2007.10.02 16:15	buy	144	0.01	88.176	0.000	0.000
288	2007.10.02 17:30	buy	145	0.02	87.694	0.000	0.000
289	2007.10.02 18:45	close	145	0.02	88.041	0.000	0.000	6.39	100000525.11
290	2007.10.02 18:45	close	144	0.01	88.041	0.000	0.000	-1.24	100000523.87
291	2007.10.02 19:15	buy	146	0.01	88.001	0.000	0.000
292	2007.10.03 13:00	close	146	0.01	88.505	0.000	0.000	4.65	100000528.52
293	2007.10.03 13:45	buy	147	0.01	88.491	0.000	0.000
294	2007.10.03 22:30	buy	148	0.02	87.974	0.000	0.000
295	2007.10.05 13:45	close	148	0.02	88.311	0.000	0.000	6.20	100000534.72
296	2007.10.05 13:45	close	147	0.01	88.311	0.000	0.000	-1.67	100000533.05
297	2007.10.05 14:45	buy	149	0.01	88.167	0.000	0.000
298	2007.10.05 16:45	close	149	0.01	88.934	0.000	0.000	7.07	100000540.12
299	2007.10.05 17:30	buy	150	0.01	88.733	0.000	0.000
300	2007.10.08 00:00	close	150	0.01	89.337	0.000	0.000	5.56	100000545.68
301	2007.10.08 01:30	buy	151	0.01	89.331	0.000	0.000
302	2007.10.08 09:45	close	151	0.01	89.804	0.000	0.000	4.35	100000550.03
303	2007.10.08 11:00	buy	152	0.01	89.686	0.000	0.000
304	2007.10.09 06:45	buy	153	0.02	89.220	0.000	0.000
305	2007.10.09 23:15	close	153	0.02	89.551	0.000	0.000	6.10	100000556.13
306	2007.10.09 23:15	close	152	0.01	89.551	0.000	0.000	-1.25	100000554.88
307	2007.10.10 00:45	buy	154	0.01	89.551	0.000	0.000
308	2007.10.11 10:45	close	154	0.01	90.009	0.000	0.000	4.21	100000559.09
309	2007.10.11 13:00	buy	155	0.01	90.333	0.000	0.000
310	2007.10.11 17:30	close	155	0.01	90.767	0.000	0.000	4.00	100000563.09
311	2007.10.11 20:15	buy	156	0.01	91.076	0.000	0.000
312	2007.10.11 22:00	buy	157	0.02	90.510	0.000	0.000
313	2007.10.12 10:15	buy	158	0.03	90.047	0.000	0.000
314	2007.10.12 11:00	close	158	0.03	90.461	0.000	0.000	11.44	100000574.53
315	2007.10.12 11:00	close	157	0.02	90.461	0.000	0.000	-0.90	100000573.63
316	2007.10.12 11:00	close	156	0.01	90.461	0.000	0.000	-5.66	100000567.97
317	2007.10.12 13:00	buy	159	0.01	90.606	0.000	0.000
318	2007.10.12 18:30	close	159	0.01	91.100	0.000	0.000	4.56	100000572.53
319	2007.10.12 19:15	buy	160	0.01	91.030	0.000	0.000
320	2007.10.23 09:45	buy	161	0.02	86.113	0.000	0.000
321	2007.10.29 07:00	close	161	0.02	87.927	0.000	0.000	33.40	100000605.93
322	2007.10.29 07:00	close	160	0.01	87.927	0.000	0.000	-28.62	100000577.31
323	2007.10.29 07:45	buy	162	0.01	87.950	0.000	0.000
324	2007.10.29 14:30	close	162	0.01	88.402	0.000	0.000	4.17	100000581.48
325	2007.10.29 15:00	buy	163	0.01	88.351	0.000	0.000
326	2007.10.30 05:00	buy	164	0.02	87.911	0.000	0.000
327	2007.10.30 11:45	close	164	0.02	88.249	0.000	0.000	6.23	100000587.71
328	2007.10.30 11:45	close	163	0.01	88.249	0.000	0.000	-0.94	100000586.77
329	2007.10.30 12:15	buy	165	0.01	88.194	0.000	0.000
330	2007.10.31 09:00	buy	166	0.02	87.724	0.000	0.000
331	2007.10.31 10:45	close	166	0.02	88.081	0.000	0.000	6.58	100000593.35
332	2007.10.31 10:45	close	165	0.01	88.081	0.000	0.000	-1.04	100000592.30
333	2007.10.31 11:15	buy	167	0.01	88.025	0.000	0.000
334	2007.10.31 17:45	close	167	0.01	88.502	0.000	0.000	4.40	100000596.70
335	2007.10.31 19:15	buy	168	0.01	88.573	0.000	0.000
336	2007.10.31 22:00	close	168	0.01	89.142	0.000	0.000	5.25	100000601.95
337	2007.11.01 00:15	buy	169	0.01	89.095	0.000	0.000
338	2007.11.02 16:45	buy	170	0.02	87.889	0.000	0.000
339	2007.11.06 04:00	close	170	0.02	88.484	0.000	0.000	10.96	100000612.92
340	2007.11.06 04:00	close	169	0.01	88.484	0.000	0.000	-5.64	100000607.28
341	2007.11.06 04:30	buy	171	0.01	88.358	0.000	0.000
342	2007.11.06 10:00	close	171	0.01	89.023	0.000	0.000	6.13	100000613.41
343	2007.11.06 11:15	buy	172	0.01	88.872	0.000	0.000
344	2007.11.06 23:00	close	172	0.01	89.320	0.000	0.000	4.13	100000617.54
345	2007.11.07 00:15	buy	173	0.01	89.339	0.000	0.000
346	2007.11.07 02:15	close	173	0.01	89.821	0.000	0.000	4.44	100000621.98
347	2007.11.07 02:45	buy	174	0.01	89.739	0.000	0.000
348	2007.11.07 11:45	buy	175	0.02	89.018	0.000	0.000
349	2007.11.14 01:30	buy	176	0.03	84.477	0.000	0.000
350	2007.11.20 11:00	buy	177	0.04	83.788	0.000	0.000
351	2007.11.26 00:00	buy	178	0.05	82.505	0.000	0.000
352	2007.11.27 10:15	buy	179	0.06	81.911	0.000	0.000
353	2007.11.28 14:30	close	179	0.06	83.896	0.000	0.000	109.72	100000731.70
354	2007.11.28 14:30	close	178	0.05	83.896	0.000	0.000	64.06	100000795.76
355	2007.11.28 14:30	close	177	0.04	83.896	0.000	0.000	3.92	100000799.69
356	2007.11.28 14:30	close	176	0.03	83.896	0.000	0.000	-16.14	100000783.55
357	2007.11.28 14:30	close	175	0.02	83.896	0.000	0.000	-94.47	100000689.08
358	2007.11.28 14:30	close	174	0.01	83.896	0.000	0.000	-53.88	100000635.21
359	2007.11.28 18:45	buy	180	0.01	84.712	0.000	0.000
360	2007.11.28 21:00	close	180	0.01	85.381	0.000	0.000	6.16	100000641.37
361	2007.11.28 22:00	buy	181	0.01	85.320	0.000	0.000
362	2007.11.29 02:00	buy	182	0.02	84.729	0.000	0.000
363	2007.11.29 04:00	close	182	0.02	85.076	0.000	0.000	6.40	100000647.77
364	2007.11.29 04:00	close	181	0.01	85.076	0.000	0.000	-2.26	100000645.51
365	2007.11.29 04:30	buy	183	0.01	84.863	0.000	0.000
366	2007.11.29 17:15	buy	184	0.02	84.197	0.000	0.000
367	2007.11.29 18:15	close	184	0.02	84.738	0.000	0.000	9.97	100000655.48
368	2007.11.29 18:15	close	183	0.01	84.738	0.000	0.000	-1.15	100000654.33
369	2007.11.29 19:30	buy	185	0.01	84.651	0.000	0.000
370	2007.11.30 05:30	close	185	0.01	85.218	0.000	0.000	5.22	100000659.55
371	2007.11.30 06:45	buy	186	0.01	85.211	0.000	0.000
372	2007.11.30 14:30	close	186	0.01	85.650	0.000	0.000	4.04	100000663.59
373	2007.11.30 15:00	buy	187	0.01	85.487	0.000	0.000
374	2007.11.30 19:15	buy	188	0.02	84.839	0.000	0.000
375	2007.11.30 21:00	buy	189	0.03	84.399	0.000	0.000
376	2007.11.30 23:15	close	189	0.03	84.887	0.000	0.000	13.49	100000677.08
377	2007.11.30 23:15	close	188	0.02	84.887	0.000	0.000	0.88	100000677.96
378	2007.11.30 23:15	close	187	0.01	84.887	0.000	0.000	-5.53	100000672.43
379	2007.12.03 00:15	buy	190	0.01	84.599	0.000	0.000
380	2007.12.05 10:15	buy	191	0.02	84.161	0.000	0.000
381	2007.12.05 15:15	close	191	0.02	84.468	0.000	0.000	5.65	100000678.08
382	2007.12.05 15:15	close	190	0.01	84.468	0.000	0.000	-1.21	100000676.87
383	2007.12.05 17:30	buy	192	0.01	84.704	0.000	0.000
384	2007.12.05 18:30	close	192	0.01	85.264	0.000	0.000	5.16	100000682.03
385	2007.12.05 20:00	buy	193	0.01	85.076	0.000	0.000
386	2007.12.06 00:45	close	193	0.01	85.645	0.000	0.000	5.24	100000687.27
387	2007.12.06 01:30	buy	194	0.01	85.561	0.000	0.000
388	2007.12.06 18:00	close	194	0.01	86.021	0.000	0.000	4.24	100000691.51
389	2007.12.06 18:30	buy	195	0.01	85.891	0.000	0.000
390	2007.12.06 21:15	close	195	0.01	86.363	0.000	0.000	4.35	100000695.86
391	2007.12.06 23:00	buy	196	0.01	86.563	0.000	0.000
392	2007.12.07 15:45	close	196	0.01	87.100	0.000	0.000	4.95	100000700.81
393	2007.12.07 17:15	buy	197	0.01	87.083	0.000	0.000
394	2007.12.10 00:15	buy	198	0.02	86.169	0.000	0.000
395	2007.12.10 09:00	close	198	0.02	86.657	0.000	0.000	8.99	100000709.80
396	2007.12.10 09:00	close	197	0.01	86.657	0.000	0.000	-3.92	100000705.88
397	2007.12.10 11:15	buy	199	0.01	86.649	0.000	0.000
398	2007.12.10 18:15	close	199	0.01	87.151	0.000	0.000	4.62	100000710.50
399	2007.12.10 18:45	buy	200	0.01	86.999	0.000	0.000
400	2007.12.11 02:15	close	200	0.01	87.473	0.000	0.000	4.37	100000714.86
401	2007.12.11 04:00	buy	201	0.01	87.516	0.000	0.000
402	2007.12.12 08:30	buy	202	0.02	87.046	0.000	0.000
403	2007.12.12 13:45	close	202	0.02	87.373	0.000	0.000	6.02	100000720.88
404	2007.12.12 13:45	close	201	0.01	87.373	0.000	0.000	-1.31	100000719.57
405	2007.12.12 17:15	buy	203	0.01	88.736	0.000	0.000
406	2007.12.13 00:00	buy	204	0.02	88.186	0.000	0.000
407	2007.12.13 03:30	buy	205	0.03	87.754	0.000	0.000
408	2007.12.14 03:15	close	205	0.03	88.244	0.000	0.000	13.53	100000733.11
409	2007.12.14 03:15	close	204	0.02	88.244	0.000	0.000	1.07	100000734.17
410	2007.12.14 03:15	close	203	0.01	88.244	0.000	0.000	-4.54	100000729.64
411	2007.12.14 04:15	buy	206	0.01	88.112	0.000	0.000
412	2007.12.14 13:45	buy	207	0.02	87.619	0.000	0.000
413	2007.12.20 23:45	buy	208	0.03	85.938	0.000	0.000
414	2007.12.21 16:00	close	208	0.03	86.959	0.000	0.000	28.21	100000757.85
415	2007.12.21 16:00	close	207	0.02	86.959	0.000	0.000	-12.20	100000745.66
416	2007.12.21 16:00	close	206	0.01	86.959	0.000	0.000	-10.64	100000735.01
417	2007.12.21 18:30	buy	209	0.01	87.230	0.000	0.000
418	2007.12.24 18:00	close	209	0.01	87.669	0.000	0.000	4.04	100000739.05
419	2007.12.24 19:15	buy	210	0.01	87.703	0.000	0.000
420	2007.12.25 04:00	buy	211	0.02	87.217	0.000	0.000
421	2007.12.26 01:15	close	211	0.02	87.550	0.000	0.000	6.13	100000745.18
422	2007.12.26 01:15	close	210	0.01	87.550	0.000	0.000	-1.41	100000743.76
423	2007.12.26 01:30	buy	212	0.01	87.446	0.000	0.000
424	2007.12.27 11:00	close	212	0.01	87.989	0.000	0.000	4.99	100000748.76
425	2007.12.27 12:00	buy	213	0.01	87.808	0.000	0.000
426	2008.01.02 13:30	buy	214	0.02	86.278	0.000	0.000
427	2008.01.08 06:15	buy	215	0.03	84.234	0.000	0.000
428	2008.01.10 19:15	close	215	0.03	85.619	0.000	0.000	38.26	100000787.02
429	2008.01.10 19:15	close	214	0.02	85.619	0.000	0.000	-12.19	100000774.83
430	2008.01.10 19:15	close	213	0.01	85.619	0.000	0.000	-20.19	100000754.65
431	2008.01.10 20:45	buy	216	0.01	85.689	0.000	0.000
432	2008.01.10 22:15	close	216	0.01	86.138	0.000	0.000	4.14	100000758.79
433	2008.01.10 23:00	buy	217	0.01	85.979	0.000	0.000
434	2008.01.11 08:30	buy	218	0.02	85.292	0.000	0.000
435	2008.01.11 15:45	close	218	0.02	85.684	0.000	0.000	7.22	100000766.01
436	2008.01.11 15:45	close	217	0.01	85.684	0.000	0.000	-2.71	100000763.29
437	2008.01.11 16:45	buy	219	0.01	85.683	0.000	0.000
438	2008.01.11 21:00	buy	220	0.02	85.260	0.000	0.000
439	2008.01.22 18:45	buy	221	0.03	81.457	0.000	0.000
440	2008.01.23 08:30	buy	222	0.04	80.874	0.000	0.000
441	2008.01.24 19:00	close	222	0.04	82.453	0.000	0.000	58.18	100000821.47
442	2008.01.24 19:00	close	221	0.03	82.453	0.000	0.000	27.51	100000848.98
443	2008.01.24 19:00	close	220	0.02	82.453	0.000	0.000	-51.78	100000797.20
444	2008.01.24 19:00	close	219	0.01	82.453	0.000	0.000	-29.78	100000767.42
445	2008.01.24 19:15	buy	223	0.01	82.440	0.000	0.000
446	2008.01.25 00:00	close	223	0.01	82.895	0.000	0.000	4.19	100000771.61
447	2008.01.25 00:30	buy	224	0.01	82.830	0.000	0.000
448	2008.01.25 10:30	close	224	0.01	83.318	0.000	0.000	4.50	100000776.11
449	2008.01.25 11:00	buy	225	0.01	83.175	0.000	0.000
450	2008.01.25 19:30	buy	226	0.02	82.516	0.000	0.000
451	2008.01.28 04:00	buy	227	0.03	82.092	0.000	0.000
452	2008.01.28 15:15	close	227	0.03	82.704	0.000	0.000	16.92	100000793.03
453	2008.01.28 15:15	close	226	0.02	82.704	0.000	0.000	3.47	100000796.49
454	2008.01.28 15:15	close	225	0.01	82.704	0.000	0.000	-4.34	100000792.15
455	2008.01.28 16:45	buy	228	0.01	82.537	0.000	0.000
456	2008.01.28 21:30	close	228	0.01	83.019	0.000	0.000	4.44	100000796.59
457	2008.01.28 22:00	buy	229	0.01	82.912	0.000	0.000
458	2008.01.29 15:45	close	229	0.01	83.403	0.000	0.000	4.52	100000801.11
459	2008.01.29 16:45	buy	230	0.01	83.250	0.000	0.000
460	2008.01.30 10:00	buy	231	0.02	82.818	0.000	0.000
461	2008.01.30 12:15	close	231	0.02	83.116	0.000	0.000	5.49	100000806.60
462	2008.01.30 12:15	close	230	0.01	83.116	0.000	0.000	-1.24	100000805.36
463	2008.01.30 14:45	buy	232	0.01	83.152	0.000	0.000
464	2008.01.30 16:30	close	232	0.01	83.818	0.000	0.000	6.13	100000811.49
465	2008.01.30 17:30	buy	233	0.01	83.865	0.000	0.000
466	2008.01.30 21:30	close	233	0.01	84.420	0.000	0.000	5.11	100000816.60
467	2008.01.30 22:45	buy	234	0.01	83.909	0.000	0.000
468	2008.01.31 05:00	buy	235	0.02	83.094	0.000	0.000
469	2008.01.31 09:45	close	235	0.02	83.558	0.000	0.000	8.55	100000825.15
470	2008.01.31 09:45	close	234	0.01	83.558	0.000	0.000	-3.24	100000821.91
471	2008.01.31 11:00	buy	236	0.01	83.469	0.000	0.000
472	2008.01.31 18:45	close	236	0.01	83.956	0.000	0.000	4.48	100000826.39
473	2008.01.31 19:30	buy	237	0.01	83.830	0.000	0.000
474	2008.02.01 14:00	close	237	0.01	84.314	0.000	0.000	4.46	100000830.85
475	2008.02.01 15:15	buy	238	0.01	84.355	0.000	0.000
476	2008.02.01 15:45	buy	239	0.02	83.633	0.000	0.000
477	2008.02.01 17:00	close	239	0.02	84.122	0.000	0.000	9.01	100000839.86
478	2008.02.01 17:00	close	238	0.01	84.122	0.000	0.000	-2.15	100000837.71
479	2008.02.01 17:45	buy	240	0.01	83.939	0.000	0.000
480	2008.02.01 18:30	close	240	0.01	84.447	0.000	0.000	4.68	100000842.39
481	2008.02.01 19:15	buy	241	0.01	84.255	0.000	0.000
482	2008.02.04 03:30	close	241	0.01	84.691	0.000	0.000	4.02	100000846.41
483	2008.02.04 04:00	buy	242	0.01	84.561	0.000	0.000
484	2008.02.04 16:15	close	242	0.01	85.020	0.000	0.000	4.23	100000850.64
485	2008.02.04 16:45	buy	243	0.01	84.902	0.000	0.000
486	2008.02.07 10:00	buy	244	0.02	84.169	0.000	0.000
487	2008.02.07 19:45	close	244	0.02	84.799	0.000	0.000	11.61	100000862.25
488	2008.02.07 19:45	close	243	0.01	84.799	0.000	0.000	-0.96	100000861.29
489	2008.02.07 21:30	buy	245	0.01	84.847	0.000	0.000
490	2008.02.08 14:30	buy	246	0.02	84.267	0.000	0.000
491	2008.02.08 17:45	close	246	0.02	84.674	0.000	0.000	7.50	100000868.79
492	2008.02.08 17:45	close	245	0.01	84.674	0.000	0.000	-1.59	100000867.20
493	2008.02.08 18:45	buy	247	0.01	84.766	0.000	0.000
494	2008.02.11 16:00	buy	248	0.02	84.337	0.000	0.000
495	2008.02.12 10:00	close	248	0.02	84.627	0.000	0.000	5.34	100000872.54
496	2008.02.12 10:00	close	247	0.01	84.627	0.000	0.000	-1.28	100000871.25
497	2008.02.12 10:45	buy	249	0.01	84.565	0.000	0.000
498	2008.02.12 14:15	close	249	0.01	85.026	0.000	0.000	4.24	100000875.49
499	2008.02.12 15:00	buy	250	0.01	84.926	0.000	0.000
500	2008.02.14 10:15	close	250	0.01	85.374	0.000	0.000	4.12	100000879.62
501	2008.02.14 10:30	buy	251	0.01	85.294	0.000	0.000
502	2008.02.15 15:00	buy	252	0.02	84.856	0.000	0.000
503	2008.02.15 23:16	close	252	0.02	85.148	0.000	0.000	5.38	100000885.00
504	2008.02.15 23:16	close	251	0.01	85.148	0.000	0.000	-1.34	100000883.65
505	2008.02.18 00:00	buy	253	0.01	85.167	0.000	0.000
506	2008.02.18 05:30	close	253	0.01	85.643	0.000	0.000	4.39	100000888.04
507	2008.02.18 06:00	buy	254	0.01	85.608	0.000	0.000
508	2008.02.19 00:15	close	254	0.01	86.073	0.000	0.000	4.29	100000892.33
509	2008.02.19 01:00	buy	255	0.01	86.073	0.000	0.000
510	2008.02.21 14:45	close	255	0.01	86.519	0.000	0.000	4.10	100000896.43
511	2008.02.21 15:15	buy	256	0.01	86.463	0.000	0.000
512	2008.02.22 03:00	buy	257	0.02	86.036	0.000	0.000
513	2008.02.22 08:15	close	257	0.02	86.352	0.000	0.000	5.82	100000902.25
514	2008.02.22 08:15	close	256	0.01	86.352	0.000	0.000	-1.02	100000901.23
515	2008.02.22 08:45	buy	258	0.01	86.319	0.000	0.000
516	2008.02.25 07:30	close	258	0.01	86.786	0.000	0.000	4.30	100000905.53
517	2008.02.25 08:45	buy	259	0.01	86.781	0.000	0.000
518	2008.02.25 14:00	close	259	0.01	87.286	0.000	0.000	4.66	100000910.19
519	2008.02.25 14:30	buy	260	0.01	87.180	0.000	0.000
520	2008.02.25 22:30	close	260	0.01	87.625	0.000	0.000	4.10	100000914.29
521	2008.02.26 03:15	buy	261	0.01	87.948	0.000	0.000
522	2008.02.26 05:30	buy	262	0.02	87.475	0.000	0.000
523	2008.03.05 19:00	buy	263	0.03	83.225	0.000	0.000
524	2008.03.11 13:30	buy	264	0.04	81.487	0.000	0.000
525	2008.03.18 18:30	buy	265	0.05	79.523	0.000	0.000
526	2008.03.24 15:15	buy	266	0.06	79.048	0.000	0.000
527	2008.04.07 15:00	close	266	0.06	81.489	0.000	0.000	134.79	100001049.08
528	2008.04.07 15:00	close	265	0.05	81.489	0.000	0.000	90.38	100001139.46
529	2008.04.07 15:00	close	264	0.04	81.489	0.000	0.000	-0.11	100001139.34
530	2008.04.07 15:00	close	263	0.03	81.489	0.000	0.000	-48.17	100001091.18
531	2008.04.07 15:00	close	262	0.02	81.489	0.000	0.000	-110.45	100000980.73
532	2008.04.07 15:00	close	261	0.01	81.489	0.000	0.000	-59.58	100000921.14
533	2008.04.07 17:15	buy	267	0.01	81.690	0.000	0.000
534	2008.04.08 10:00	buy	268	0.02	81.185	0.000	0.000
535	2008.04.08 17:45	close	268	0.02	81.588	0.000	0.000	7.42	100000928.56
536	2008.04.08 17:45	close	267	0.01	81.588	0.000	0.000	-0.94	100000927.62
537	2008.04.08 20:00	buy	269	0.01	81.671	0.000	0.000
538	2008.04.11 01:30	buy	270	0.02	81.240	0.000	0.000
539	2008.04.11 08:30	close	270	0.02	81.587	0.000	0.000	6.40	100000934.02
540	2008.04.11 08:30	close	269	0.01	81.587	0.000	0.000	-0.78	100000933.24
541	2008.04.11 09:00	buy	271	0.01	81.490	0.000	0.000
542	2008.04.16 00:45	buy	272	0.02	80.041	0.000	0.000
543	2008.04.17 08:30	close	272	0.02	80.741	0.000	0.000	12.89	100000946.13
544	2008.04.17 08:30	close	271	0.01	80.741	0.000	0.000	-6.91	100000939.22
545	2008.04.17 09:45	buy	273	0.01	80.574	0.000	0.000
546	2008.04.17 23:30	close	273	0.01	81.112	0.000	0.000	4.96	100000944.18
547	2008.04.18 00:30	buy	274	0.01	80.977	0.000	0.000
548	2008.04.18 13:45	close	274	0.01	81.450	0.000	0.000	4.36	100000948.54
549	2008.04.18 16:30	buy	275	0.01	82.205	0.000	0.000
550	2008.04.22 06:30	buy	276	0.02	81.745	0.000	0.000
551	2008.04.22 13:00	close	276	0.02	82.044	0.000	0.000	5.51	100000954.05
552	2008.04.22 13:00	close	275	0.01	82.044	0.000	0.000	-1.48	100000952.57
553	2008.04.22 14:00	buy	277	0.01	82.060	0.000	0.000
554	2008.04.23 11:00	close	277	0.01	82.496	0.000	0.000	4.01	100000956.58
555	2008.04.23 12:30	buy	278	0.01	82.818	0.000	0.000
556	2008.04.23 15:30	buy	279	0.02	82.304	0.000	0.000
557	2008.04.23 18:00	close	279	0.02	82.681	0.000	0.000	6.94	100000963.52
558	2008.04.23 18:00	close	278	0.01	82.681	0.000	0.000	-1.26	100000962.26
559	2008.04.23 19:15	buy	280	0.01	82.654	0.000	0.000
560	2008.04.24 02:15	buy	281	0.02	82.111	0.000	0.000
561	2008.04.30 16:30	buy	282	0.03	81.450	0.000	0.000
562	2008.05.02 15:45	close	282	0.03	82.429	0.000	0.000	27.04	100000989.29
563	2008.05.02 15:45	close	281	0.02	82.429	0.000	0.000	5.83	100000995.13
564	2008.05.02 15:45	close	280	0.01	82.429	0.000	0.000	-2.09	100000993.04
565	2008.05.02 17:30	buy	283	0.01	82.391	0.000	0.000
566	2008.05.06 20:30	close	283	0.01	82.836	0.000	0.000	4.10	100000997.13
567	2008.05.06 21:15	buy	284	0.01	82.744	0.000	0.000
568	2008.05.12 23:30	buy	285	0.02	80.063	0.000	0.000
569	2008.05.22 07:30	close	285	0.02	81.134	0.000	0.000	19.70	100001016.83
570	2008.05.22 07:30	close	284	0.01	81.134	0.000	0.000	-14.87	100001001.96
571	2008.05.22 08:00	buy	286	0.01	80.996	0.000	0.000
572	2008.05.22 17:15	close	286	0.01	81.574	0.000	0.000	5.33	100001007.29
573	2008.05.22 18:45	buy	287	0.01	81.633	0.000	0.000
574	2008.05.23 20:00	buy	288	0.02	81.179	0.000	0.000
575	2008.05.27 03:45	close	288	0.02	81.510	0.000	0.000	6.09	100001013.38
576	2008.05.27 03:45	close	287	0.01	81.510	0.000	0.000	-1.14	100001012.24
577	2008.05.27 05:00	buy	289	0.01	81.639	0.000	0.000
578	2008.05.27 09:30	close	289	0.01	82.088	0.000	0.000	4.13	100001016.37
579	2008.05.27 10:00	buy	290	0.01	81.973	0.000	0.000
580	2008.05.28 15:45	close	290	0.01	82.418	0.000	0.000	4.10	100001020.47
581	2008.05.28 16:45	buy	291	0.01	82.389	0.000	0.000
582	2008.06.11 04:15	buy	292	0.02	80.911	0.000	0.000
583	2008.06.17 03:45	close	292	0.02	81.554	0.000	0.000	11.83	100001032.30
584	2008.06.17 03:45	close	291	0.01	81.554	0.000	0.000	-7.74	100001024.56
585	2008.06.17 04:30	buy	293	0.01	81.486	0.000	0.000
586	2008.06.19 17:30	close	293	0.01	81.987	0.000	0.000	4.60	100001029.17
587	2008.06.19 20:00	buy	294	0.01	82.206	0.000	0.000
588	2008.06.24 11:45	buy	295	0.02	81.763	0.000	0.000
589	2008.07.02 12:30	buy	296	0.03	80.665	0.000	0.000
590	2008.07.09 17:30	close	296	0.03	81.389	0.000	0.000	19.97	100001049.14
591	2008.07.09 17:30	close	295	0.02	81.389	0.000	0.000	-6.94	100001042.20
592	2008.07.09 17:30	close	294	0.01	81.389	0.000	0.000	-7.56	100001034.63
593	2008.07.09 20:00	buy	297	0.01	81.477	0.000	0.000
594	2008.07.10 02:15	buy	298	0.02	80.878	0.000	0.000
595	2008.07.10 14:30	close	298	0.02	81.244	0.000	0.000	6.74	100001041.37
596	2008.07.10 14:30	close	297	0.01	81.244	0.000	0.000	-2.15	100001039.23
597	2008.07.10 15:30	buy	299	0.01	81.277	0.000	0.000
598	2008.08.04 14:30	buy	300	0.02	78.879	0.000	0.000
599	2008.08.13 23:15	buy	301	0.03	77.048	0.000	0.000
600	2008.08.18 13:00	close	301	0.03	78.486	0.000	0.000	39.72	100001078.95
601	2008.08.18 13:00	close	300	0.02	78.486	0.000	0.000	-7.30	100001071.65
602	2008.08.18 13:00	close	299	0.01	78.486	0.000	0.000	-25.78	100001045.87
603	2008.08.18 16:15	buy	302	0.01	78.701	0.000	0.000
604	2008.08.19 00:45	buy	303	0.02	78.204	0.000	0.000
605	2008.08.20 06:45	close	303	0.02	78.531	0.000	0.000	6.02	100001051.89
606	2008.08.20 06:45	close	302	0.01	78.531	0.000	0.000	-1.57	100001050.32
607	2008.08.20 08:15	buy	304	0.01	78.506	0.000	0.000
608	2008.08.20 18:00	buy	305	0.02	78.028	0.000	0.000
609	2008.08.20 23:45	close	305	0.02	78.344	0.000	0.000	5.83	100001056.15
610	2008.08.20 23:45	close	304	0.01	78.344	0.000	0.000	-1.49	100001054.66
611	2008.08.21 00:15	buy	306	0.01	78.235	0.000	0.000
612	2008.08.27 17:00	buy	307	0.02	76.985	0.000	0.000
613	2008.09.08 01:15	buy	308	0.03	73.523	0.000	0.000
614	2008.09.09 14:00	buy	309	0.04	72.990	0.000	0.000
615	2008.09.12 12:30	buy	310	0.05	70.842	0.000	0.000
616	2008.09.17 00:00	buy	311	0.06	69.818	0.000	0.000
617	2008.09.19 10:15	close	311	0.06	72.336	0.000	0.000	139.15	100001193.80
618	2008.09.19 10:15	close	310	0.05	72.336	0.000	0.000	68.76	100001262.56
619	2008.09.19 10:15	close	309	0.04	72.336	0.000	0.000	-24.19	100001238.37
620	2008.09.19 10:15	close	308	0.03	72.336	0.000	0.000	-32.88	100001205.49
621	2008.09.19 10:15	close	307	0.02	72.336	0.000	0.000	-85.75	100001119.74
622	2008.09.19 10:15	close	306	0.01	72.336	0.000	0.000	-54.40	100001065.34
623	2008.09.19 12:00	buy	312	0.01	72.474	0.000	0.000
624	2008.09.19 15:30	close	312	0.01	72.951	0.000	0.000	4.39	100001069.73
625	2008.09.19 17:00	buy	313	0.01	73.656	0.000	0.000
626	2008.09.22 01:30	buy	314	0.02	73.176	0.000	0.000
627	2008.09.22 15:45	close	314	0.02	73.517	0.000	0.000	6.28	100001076.01
628	2008.09.22 15:45	close	313	0.01	73.517	0.000	0.000	-1.28	100001074.73
629	2008.09.22 17:00	buy	315	0.01	73.662	0.000	0.000
630	2008.09.22 21:45	buy	316	0.02	73.121	0.000	0.000
631	2008.09.23 06:15	buy	317	0.03	72.393	0.000	0.000
632	2008.09.25 12:15	close	317	0.03	72.954	0.000	0.000	15.48	100001090.21
633	2008.09.25 12:15	close	316	0.02	72.954	0.000	0.000	-3.09	100001087.12
634	2008.09.25 12:15	close	315	0.01	72.954	0.000	0.000	-6.53	100001080.59
635	2008.09.25 12:45	buy	318	0.01	72.909	0.000	0.000
636	2008.10.01 11:30	buy	319	0.02	71.746	0.000	0.000
637	2008.10.13 01:45	buy	320	0.03	61.197	0.000	0.000
638	2008.10.28 20:45	buy	321	0.04	53.158	0.000	0.000
639	2008.11.04 19:00	close	321	0.04	61.435	0.000	0.000	304.99	100001385.58
640	2008.11.04 19:00	close	320	0.03	61.435	0.000	0.000	6.45	100001392.03
641	2008.11.04 19:00	close	319	0.02	61.435	0.000	0.000	-190.12	100001201.91
642	2008.11.04 19:00	close	318	0.01	61.435	0.000	0.000	-105.78	100001096.13
643	2008.11.04 19:30	buy	322	0.01	61.143	0.000	0.000
644	2008.11.04 20:45	buy	323	0.02	60.701	0.000	0.000
645	2008.11.04 23:30	buy	324	0.03	60.260	0.000	0.000
646	2008.11.05 01:15	close	324	0.03	60.645	0.000	0.000	10.63	100001106.76
647	2008.11.05 01:15	close	323	0.02	60.645	0.000	0.000	-1.03	100001105.73
648	2008.11.05 01:15	close	322	0.01	60.645	0.000	0.000	-4.59	100001101.14
649	2008.11.05 01:45	buy	325	0.01	60.305	0.000	0.000
650	2008.11.05 11:15	buy	326	0.02	59.005	0.000	0.000
651	2008.11.05 13:15	close	326	0.02	59.641	0.000	0.000	11.72	100001112.86
652	2008.11.05 13:15	close	325	0.01	59.641	0.000	0.000	-6.12	100001106.74
653	2008.11.05 14:45	buy	327	0.01	59.775	0.000	0.000
654	2008.11.05 17:30	close	327	0.01	60.314	0.000	0.000	4.97	100001111.71
655	2008.11.05 18:30	buy	328	0.01	59.987	0.000	0.000
656	2008.11.05 22:15	buy	329	0.02	59.567	0.000	0.000
657	2008.11.10 01:45	buy	330	0.03	58.904	0.000	0.000
658	2008.11.10 02:45	close	330	0.03	59.539	0.000	0.000	17.55	100001129.26
659	2008.11.10 02:45	close	329	0.02	59.539	0.000	0.000	-0.53	100001128.73
660	2008.11.10 02:45	close	328	0.01	59.539	0.000	0.000	-4.14	100001124.59
661	2008.11.10 03:30	buy	331	0.01	59.319	0.000	0.000
662	2008.11.10 13:00	close	331	0.01	59.811	0.000	0.000	4.54	100001129.13
663	2008.11.10 14:00	buy	332	0.01	59.794	0.000	0.000
664	2008.11.14 00:00	buy	333	0.02	55.806	0.000	0.000
665	2008.11.24 15:45	buy	334	0.03	51.514	0.000	0.000
666	2008.12.05 23:30	buy	335	0.04	49.630	0.000	0.000
667	2008.12.18 10:00	close	335	0.04	52.496	0.000	0.000	105.54	100001234.67
668	2008.12.18 10:00	close	334	0.03	52.496	0.000	0.000	27.01	100001261.68
669	2008.12.18 10:00	close	333	0.02	52.496	0.000	0.000	-61.11	100001200.56
670	2008.12.18 10:00	close	332	0.01	52.496	0.000	0.000	-67.31	100001133.25
671	2008.12.18 12:45	buy	336	0.01	53.120	0.000	0.000
672	2008.12.19 02:15	buy	337	0.02	52.317	0.000	0.000
673	2008.12.19 06:30	buy	338	0.03	51.835	0.000	0.000
674	2008.12.26 22:15	close	338	0.03	52.381	0.000	0.000	15.05	100001148.31
675	2008.12.26 22:15	close	337	0.02	52.381	0.000	0.000	1.15	100001149.46
676	2008.12.26 22:15	close	336	0.01	52.381	0.000	0.000	-6.82	100001142.64
677	2008.12.26 22:45	buy	339	0.01	52.337	0.000	0.000
678	2008.12.29 12:30	close	339	0.01	52.779	0.000	0.000	4.08	100001146.71
679	2008.12.29 13:00	buy	340	0.01	52.688	0.000	0.000
680	2008.12.29 21:15	buy	341	0.02	52.171	0.000	0.000
681	2008.12.30 03:00	close	341	0.02	52.517	0.000	0.000	6.38	100001153.09
682	2008.12.30 03:00	close	340	0.01	52.517	0.000	0.000	-1.58	100001151.51
683	2008.12.30 03:45	buy	342	0.01	52.498	0.000	0.000
684	2008.12.31 19:45	close	342	0.01	53.023	0.000	0.000	4.83	100001156.34
685	2008.12.31 21:00	buy	343	0.01	53.054	0.000	0.000
686	2008.12.31 23:15	buy	344	0.02	52.599	0.000	0.000
687	2009.01.01 02:02	close	344	0.02	52.942	0.000	0.000	6.31	100001162.65
688	2009.01.01 02:02	close	343	0.01	52.942	0.000	0.000	-1.04	100001161.61
689	2009.01.01 06:16	buy	345	0.01	52.938	0.000	0.000
690	2009.01.02 19:30	close	345	0.01	53.376	0.000	0.000	4.04	100001165.65
691	2009.01.02 20:15	buy	346	0.01	53.344	0.000	0.000
692	2009.01.02 21:30	close	346	0.01	53.909	0.000	0.000	5.21	100001170.86
693	2009.01.02 23:15	buy	347	0.01	53.967	0.000	0.000
694	2009.01.05 11:45	close	347	0.01	54.481	0.000	0.000	4.74	100001175.60
695	2009.01.05 12:00	buy	348	0.01	54.215	0.000	0.000
696	2009.01.05 16:30	close	348	0.01	54.910	0.000	0.000	6.40	100001182.00
697	2009.01.05 18:30	buy	349	0.01	54.890	0.000	0.000
698	2009.01.06 15:00	close	349	0.01	55.350	0.000	0.000	4.23	100001186.22
699	2009.01.06 17:30	buy	350	0.01	55.811	0.000	0.000
700	2009.01.16 09:00	buy	351	0.02	49.310	0.000	0.000
701	2009.01.23 22:00	buy	352	0.03	47.075	0.000	0.000
702	2009.02.03 23:00	buy	353	0.04	45.809	0.000	0.000
703	2009.02.06 16:15	close	353	0.04	48.103	0.000	0.000	84.50	100001270.73
704	2009.02.06 16:15	close	352	0.03	48.103	0.000	0.000	28.33	100001299.06
705	2009.02.06 16:15	close	351	0.02	48.103	0.000	0.000	-22.32	100001276.75
706	2009.02.06 16:15	close	350	0.01	48.103	0.000	0.000	-71.08	100001205.67
707	2009.02.06 17:30	buy	354	0.01	48.191	0.000	0.000
708	2009.02.06 19:00	close	354	0.01	48.670	0.000	0.000	4.41	100001210.08
709	2009.02.06 21:15	buy	355	0.01	49.011	0.000	0.000
710	2009.02.09 04:30	buy	356	0.02	48.087	0.000	0.000
711	2009.02.09 11:30	close	356	0.02	48.541	0.000	0.000	8.37	100001218.45
712	2009.02.09 11:30	close	355	0.01	48.541	0.000	0.000	-4.33	100001214.12
713	2009.02.09 14:00	buy	357	0.01	48.840	0.000	0.000
714	2009.02.09 16:15	close	357	0.01	49.498	0.000	0.000	6.07	100001220.19
715	2009.02.09 17:15	buy	358	0.01	49.259	0.000	0.000
716	2009.02.09 18:00	close	358	0.01	49.855	0.000	0.000	5.49	100001225.68
717	2009.02.09 19:15	buy	359	0.01	49.731	0.000	0.000
718	2009.02.10 00:45	buy	360	0.02	49.245	0.000	0.000
719	2009.02.10 05:30	buy	361	0.03	48.732	0.000	0.000
720	2009.02.13 06:15	buy	362	0.04	47.693	0.000	0.000
721	2009.02.13 18:00	close	362	0.04	48.572	0.000	0.000	32.39	100001258.07
722	2009.02.13 18:00	close	361	0.03	48.572	0.000	0.000	-4.45	100001253.62
723	2009.02.13 18:00	close	360	0.02	48.572	0.000	0.000	-12.42	100001241.20
724	2009.02.13 18:00	close	359	0.01	48.572	0.000	0.000	-10.68	100001230.52
725	2009.02.13 18:15	buy	363	0.01	48.275	0.000	0.000
726	2009.02.16 00:00	buy	364	0.02	47.748	0.000	0.000
727	2009.02.18 15:00	buy	365	0.03	47.309	0.000	0.000
728	2009.02.18 16:15	close	365	0.03	47.724	0.000	0.000	11.47	100001241.99
729	2009.02.18 16:15	close	364	0.02	47.724	0.000	0.000	-0.45	100001241.54
730	2009.02.18 16:15	close	363	0.01	47.724	0.000	0.000	-5.09	100001236.46
731	2009.02.18 17:00	buy	366	0.01	47.491	0.000	0.000
732	2009.02.18 19:15	close	366	0.01	47.972	0.000	0.000	4.43	100001240.89
733	2009.02.18 19:45	buy	367	0.01	47.864	0.000	0.000
734	2009.02.19 13:15	close	367	0.01	48.332	0.000	0.000	4.30	100001245.19
735	2009.02.19 13:45	buy	368	0.01	48.289	0.000	0.000
736	2009.02.19 16:15	close	368	0.01	48.849	0.000	0.000	5.16	100001250.35
737	2009.02.19 16:45	buy	369	0.01	48.655	0.000	0.000
738	2009.02.19 22:45	buy	370	0.02	48.231	0.000	0.000
739	2009.02.20 02:45	buy	371	0.03	47.810	0.000	0.000
740	2009.02.23 10:00	close	371	0.03	48.295	0.000	0.000	13.40	100001263.76
741	2009.02.23 10:00	close	370	0.02	48.295	0.000	0.000	1.17	100001264.93
742	2009.02.23 10:00	close	369	0.01	48.295	0.000	0.000	-3.32	100001261.61
743	2009.02.23 13:15	buy	372	0.01	48.554	0.000	0.000
744	2009.02.23 22:30	buy	373	0.02	48.056	0.000	0.000
745	2009.02.24 06:00	close	373	0.02	48.458	0.000	0.000	7.41	100001269.01
746	2009.02.24 06:00	close	372	0.01	48.458	0.000	0.000	-0.88	100001268.13
747	2009.02.24 08:45	buy	374	0.01	48.679	0.000	0.000
748	2009.02.24 16:45	close	374	0.01	49.115	0.000	0.000	4.02	100001272.15
749	2009.02.24 19:00	buy	375	0.01	49.207	0.000	0.000
750	2009.02.24 20:45	close	375	0.01	49.671	0.000	0.000	4.27	100001276.42
751	2009.02.24 22:30	buy	376	0.01	49.780	0.000	0.000
752	2009.02.25 10:15	close	376	0.01	50.229	0.000	0.000	4.13	100001280.55
753	2009.02.25 11:15	buy	377	0.01	50.128	0.000	0.000
754	2009.02.25 17:00	buy	378	0.02	49.678	0.000	0.000
755	2009.02.26 06:00	close	378	0.02	50.022	0.000	0.000	6.33	100001286.88
756	2009.02.26 06:00	close	377	0.01	50.022	0.000	0.000	-0.98	100001285.90
757	2009.02.26 07:15	buy	379	0.01	49.974	0.000	0.000
758	2009.03.03 11:00	buy	380	0.02	48.816	0.000	0.000
759	2009.03.04 10:15	close	380	0.02	49.359	0.000	0.000	10.00	100001295.90
760	2009.03.04 10:15	close	379	0.01	49.359	0.000	0.000	-5.67	100001290.23
761	2009.03.04 13:00	buy	381	0.01	49.538	0.000	0.000
762	2009.03.04 18:15	close	381	0.01	50.035	0.000	0.000	4.57	100001294.80
763	2009.03.04 19:45	buy	382	0.01	50.198	0.000	0.000
764	2009.03.05 15:45	buy	383	0.02	49.473	0.000	0.000
765	2009.03.11 02:45	close	383	0.02	49.933	0.000	0.000	8.47	100001303.27
766	2009.03.11 02:45	close	382	0.01	49.933	0.000	0.000	-2.45	100001300.81
767	2009.03.11 03:45	buy	384	0.01	49.830	0.000	0.000
768	2009.03.11 06:45	buy	385	0.02	49.314	0.000	0.000
769	2009.03.11 13:15	close	385	0.02	49.654	0.000	0.000	6.27	100001307.08
770	2009.03.11 13:15	close	384	0.01	49.654	0.000	0.000	-1.63	100001305.45
771	2009.03.11 15:15	buy	386	0.01	49.673	0.000	0.000
772	2009.03.12 17:30	close	386	0.01	50.213	0.000	0.000	4.96	100001310.42
773	2009.03.12 20:30	buy	387	0.01	50.546	0.000	0.000
774	2009.03.12 22:00	close	387	0.01	51.003	0.000	0.000	4.21	100001314.63
775	2009.03.12 22:30	buy	388	0.01	50.840	0.000	0.000
776	2009.03.13 11:45	close	388	0.01	51.372	0.000	0.000	4.90	100001319.53
777	2009.03.13 12:45	buy	389	0.01	51.428	0.000	0.000
778	2009.03.16 11:15	close	389	0.01	51.896	0.000	0.000	4.31	100001323.84
779	2009.03.16 12:30	buy	390	0.01	51.799	0.000	0.000
780	2009.03.16 15:00	close	390	0.01	52.308	0.000	0.000	4.69	100001328.53
781	2009.03.16 16:00	buy	391	0.01	52.192	0.000	0.000
782	2009.03.19 16:15	close	391	0.01	52.666	0.000	0.000	4.36	100001332.89
783	2009.03.19 17:00	buy	392	0.01	52.505	0.000	0.000
784	2009.03.20 11:15	close	392	0.01	52.985	0.000	0.000	4.42	100001337.30
785	2009.03.20 13:00	buy	393	0.01	53.066	0.000	0.000
786	2009.03.20 15:45	close	393	0.01	53.517	0.000	0.000	4.16	100001341.46
787	2009.03.20 16:45	buy	394	0.01	53.538	0.000	0.000
788	2009.03.23 04:30	close	394	0.01	54.095	0.000	0.000	5.13	100001346.59
789	2009.03.23 06:00	buy	395	0.01	54.311	0.000	0.000
790	2009.03.23 14:15	close	395	0.01	54.854	0.000	0.000	5.00	100001351.59
791	2009.03.23 15:45	buy	396	0.01	54.902	0.000	0.000
792	2009.03.23 19:00	close	396	0.01	55.383	0.000	0.000	4.43	100001356.02
793	2009.03.23 19:30	buy	397	0.01	55.289	0.000	0.000
794	2009.03.24 03:45	close	397	0.01	55.796	0.000	0.000	4.67	100001360.69
795	2009.03.24 05:45	buy	398	0.01	55.930	0.000	0.000
796	2009.03.24 21:30	buy	399	0.02	55.314	0.000	0.000
797	2009.03.25 05:15	buy	400	0.03	54.770	0.000	0.000
798	2009.03.25 16:00	close	400	0.03	55.317	0.000	0.000	15.12	100001375.81
799	2009.03.25 16:00	close	399	0.02	55.317	0.000	0.000	0.05	100001375.86
800	2009.03.25 16:00	close	398	0.01	55.317	0.000	0.000	-5.65	100001370.21
801	2009.03.25 18:00	buy	401	0.01	55.489	0.000	0.000
802	2009.03.26 06:45	close	401	0.01	56.014	0.000	0.000	4.82	100001375.03
803	2009.03.26 08:00	buy	402	0.01	56.189	0.000	0.000
804	2009.03.26 12:00	close	402	0.01	56.834	0.000	0.000	5.95	100001380.98
805	2009.03.26 12:45	buy	403	0.01	56.718	0.000	0.000
806	2009.03.27 13:15	buy	404	0.02	56.042	0.000	0.000
807	2009.03.31 14:15	close	404	0.02	56.426	0.000	0.000	7.07	100001388.05
808	2009.03.31 14:15	close	403	0.01	56.426	0.000	0.000	-2.70	100001385.36
809	2009.03.31 14:45	buy	405	0.01	56.209	0.000	0.000
810	2009.03.31 22:30	close	405	0.01	56.645	0.000	0.000	4.02	100001389.38
811	2009.03.31 23:00	buy	406	0.01	56.479	0.000	0.000
812	2009.04.01 15:00	buy	407	0.02	55.478	0.000	0.000
813	2009.04.01 22:45	close	407	0.02	56.053	0.000	0.000	10.59	100001399.97
814	2009.04.01 22:45	close	406	0.01	56.053	0.000	0.000	-3.93	100001396.04
815	2009.04.01 23:15	buy	408	0.01	55.883	0.000	0.000
816	2009.04.02 10:45	close	408	0.01	56.414	0.000	0.000	4.88	100001400.92
817	2009.04.02 14:15	buy	409	0.01	57.285	0.000	0.000
818	2009.04.02 18:30	close	409	0.01	57.925	0.000	0.000	5.90	100001406.82
819	2009.04.02 20:00	buy	410	0.01	57.844	0.000	0.000
820	2009.04.03 02:30	close	410	0.01	58.368	0.000	0.000	4.83	100001411.65
821	2009.04.03 04:15	buy	411	0.01	58.527	0.000	0.000
822	2009.04.03 09:30	buy	412	0.02	57.922	0.000	0.000
823	2009.04.03 11:15	close	412	0.02	58.546	0.000	0.000	11.50	100001423.15
824	2009.04.03 11:15	close	411	0.01	58.546	0.000	0.000	0.17	100001423.32
825	2009.04.03 12:30	buy	413	0.01	58.587	0.000	0.000
826	2009.04.03 20:00	buy	414	0.02	58.024	0.000	0.000
827	2009.04.03 21:15	close	414	0.02	58.425	0.000	0.000	7.39	100001430.71
828	2009.04.03 21:15	close	413	0.01	58.425	0.000	0.000	-1.49	100001429.22
829	2009.04.03 22:15	buy	415	0.01	58.589	0.000	0.000
830	2009.04.06 01:15	close	415	0.01	59.082	0.000	0.000	4.54	100001433.76
831	2009.04.06 05:00	buy	416	0.01	59.797	0.000	0.000
832	2009.04.06 12:00	close	416	0.01	60.276	0.000	0.000	4.41	100001438.17
833	2009.04.06 13:00	buy	417	0.01	60.136	0.000	0.000
834	2009.04.06 16:15	buy	418	0.02	59.047	0.000	0.000
835	2009.04.07 04:15	buy	419	0.03	58.399	0.000	0.000
836	2009.04.13 10:15	close	419	0.03	58.979	0.000	0.000	16.00	100001454.16
837	2009.04.13 10:15	close	418	0.02	58.979	0.000	0.000	-1.28	100001452.89
838	2009.04.13 10:15	close	417	0.01	58.979	0.000	0.000	-10.67	100001442.22
839	2009.04.13 11:45	buy	420	0.01	58.965	0.000	0.000
840	2009.04.22 00:00	buy	421	0.02	55.631	0.000	0.000
841	2009.04.23 15:00	buy	422	0.03	55.061	0.000	0.000
842	2009.04.29 05:15	buy	423	0.04	54.471	0.000	0.000
843	2009.04.29 13:00	close	423	0.04	55.403	0.000	0.000	34.35	100001476.57
844	2009.04.29 13:00	close	422	0.03	55.403	0.000	0.000	9.44	100001486.00
845	2009.04.29 13:00	close	421	0.02	55.403	0.000	0.000	-4.23	100001481.78
846	2009.04.29 13:00	close	420	0.01	55.403	0.000	0.000	-32.85	100001448.93
847	2009.04.29 13:30	buy	424	0.01	55.353	0.000	0.000
848	2009.04.29 18:30	close	424	0.01	55.896	0.000	0.000	5.00	100001453.93
849	2009.04.29 19:30	buy	425	0.01	55.757	0.000	0.000
850	2009.04.30 00:15	buy	426	0.02	55.177	0.000	0.000
851	2009.04.30 09:45	close	426	0.02	55.582	0.000	0.000	7.46	100001461.39
852	2009.04.30 09:45	close	425	0.01	55.582	0.000	0.000	-1.62	100001459.78
853	2009.04.30 11:15	buy	427	0.01	55.781	0.000	0.000
854	2009.04.30 18:30	close	427	0.01	56.247	0.000	0.000	4.29	100001464.07
855	2009.04.30 19:45	buy	428	0.01	55.988	0.000	0.000
856	2009.05.01 01:00	buy	429	0.02	55.514	0.000	0.000
857	2009.05.01 02:30	close	429	0.02	55.838	0.000	0.000	5.97	100001470.04
858	2009.05.01 02:30	close	428	0.01	55.838	0.000	0.000	-1.38	100001468.65
859	2009.05.01 04:00	buy	430	0.01	55.827	0.000	0.000
860	2009.05.01 09:45	close	430	0.01	56.306	0.000	0.000	4.41	100001473.06
861	2009.05.01 11:30	buy	431	0.01	56.382	0.000	0.000
862	2009.05.01 13:30	close	431	0.01	56.864	0.000	0.000	4.44	100001477.50
863	2009.05.01 14:15	buy	432	0.01	56.735	0.000	0.000
864	2009.05.04 09:45	close	432	0.01	57.237	0.000	0.000	4.63	100001482.13
865	2009.05.04 11:15	buy	433	0.01	57.067	0.000	0.000
866	2009.05.05 12:15	close	433	0.01	57.583	0.000	0.000	4.76	100001486.89
867	2009.05.05 14:00	buy	434	0.01	57.651	0.000	0.000
868	2009.05.06 04:15	buy	435	0.02	56.997	0.000	0.000
869	2009.05.06 11:15	close	435	0.02	57.421	0.000	0.000	7.81	100001494.70
870	2009.05.06 11:15	close	434	0.01	57.421	0.000	0.000	-2.11	100001492.59
871	2009.05.06 12:15	buy	436	0.01	57.296	0.000	0.000
872	2009.05.06 15:45	close	436	0.01	57.849	0.000	0.000	5.10	100001497.69
873	2009.05.06 16:30	buy	437	0.01	57.586	0.000	0.000
874	2009.05.07 02:15	close	437	0.01	58.024	0.000	0.000	4.02	100001501.71
875	2009.05.07 03:45	buy	438	0.01	57.949	0.000	0.000
876	2009.05.07 11:00	close	438	0.01	58.448	0.000	0.000	4.60	100001506.31
877	2009.05.07 13:15	buy	439	0.01	58.892	0.000	0.000
878	2009.05.08 21:00	close	439	0.01	59.411	0.000	0.000	4.78	100001511.09
879	2009.05.08 22:15	buy	440	0.01	59.285	0.000	0.000
880	2009.05.11 02:30	close	440	0.01	59.738	0.000	0.000	4.17	100001515.26
881	2009.05.11 03:45	buy	441	0.01	59.711	0.000	0.000
882	2009.05.11 09:30	close	441	0.01	60.255	0.000	0.000	5.02	100001520.28
883	2009.05.11 10:15	buy	442	0.01	60.032	0.000	0.000
884	2009.05.11 12:15	buy	443	0.02	59.205	0.000	0.000
885	2009.05.12 13:30	buy	444	0.03	58.780	0.000	0.000
886	2009.05.18 15:15	buy	445	0.04	56.526	0.000	0.000
887	2009.05.19 11:00	close	445	0.04	58.229	0.000	0.000	62.75	100001583.03
888	2009.05.19 11:00	close	444	0.03	58.229	0.000	0.000	-15.27	100001567.76
889	2009.05.19 11:00	close	443	0.02	58.229	0.000	0.000	-18.01	100001549.76
890	2009.05.19 11:00	close	442	0.01	58.229	0.000	0.000	-16.62	100001533.13
891	2009.05.19 12:15	buy	446	0.01	58.068	0.000	0.000
892	2009.05.20 04:45	buy	447	0.02	57.462	0.000	0.000
893	2009.05.20 11:30	close	447	0.02	57.847	0.000	0.000	7.09	100001540.22
894	2009.05.20 11:30	close	446	0.01	57.847	0.000	0.000	-2.04	100001538.18
895	2009.05.20 13:00	buy	448	0.01	57.811	0.000	0.000
896	2009.05.20 16:45	close	448	0.01	58.252	0.000	0.000	4.06	100001542.24
897	2009.05.20 17:30	buy	449	0.01	58.008	0.000	0.000
898	2009.05.21 06:30	buy	450	0.02	57.507	0.000	0.000
899	2009.05.22 03:15	close	450	0.02	57.858	0.000	0.000	6.46	100001548.70
900	2009.05.22 03:15	close	449	0.01	57.858	0.000	0.000	-1.39	100001547.31
901	2009.05.22 05:00	buy	451	0.01	58.020	0.000	0.000
902	2009.05.22 16:15	close	451	0.01	58.668	0.000	0.000	5.97	100001553.28
903	2009.05.22 16:45	buy	452	0.01	58.415	0.000	0.000
904	2009.05.22 21:30	close	452	0.01	58.886	0.000	0.000	4.34	100001557.62
905	2009.05.22 22:15	buy	453	0.01	58.866	0.000	0.000
906	2009.05.25 01:30	buy	454	0.02	58.301	0.000	0.000
907	2009.05.25 08:15	close	454	0.02	58.837	0.000	0.000	9.87	100001567.49
908	2009.05.25 08:15	close	453	0.01	58.837	0.000	0.000	-0.27	100001567.22
909	2009.05.25 10:00	buy	455	0.01	58.829	0.000	0.000
910	2009.05.26 21:15	close	455	0.01	59.266	0.000	0.000	4.02	100001571.23
911	2009.05.26 23:00	buy	456	0.01	59.303	0.000	0.000
912	2009.05.27 15:00	buy	457	0.02	58.862	0.000	0.000
913	2009.05.27 18:00	close	457	0.02	59.275	0.000	0.000	7.61	100001578.84
914	2009.05.27 18:00	close	456	0.01	59.275	0.000	0.000	-0.26	100001578.58
915	2009.05.27 19:00	buy	458	0.01	59.180	0.000	0.000
916	2009.05.28 07:45	close	458	0.01	59.645	0.000	0.000	4.28	100001582.87
917	2009.05.28 10:15	buy	459	0.01	59.847	0.000	0.000
918	2009.05.28 12:30	close	459	0.01	60.392	0.000	0.000	5.02	100001587.89
919	2009.05.28 14:00	buy	460	0.01	60.556	0.000	0.000
920	2009.05.29 09:30	close	460	0.01	61.041	0.000	0.000	4.47	100001592.36
921	2009.05.29 10:30	buy	461	0.01	61.116	0.000	0.000
922	2009.06.01 12:15	close	461	0.01	61.586	0.000	0.000	4.33	100001596.68
923	2009.06.01 13:30	buy	462	0.01	61.465	0.000	0.000
924	2009.06.01 16:15	close	462	0.01	61.925	0.000	0.000	4.24	100001600.92
925	2009.06.01 20:15	buy	463	0.01	62.787	0.000	0.000
926	2009.06.02 03:15	buy	464	0.02	62.234	0.000	0.000
927	2009.06.02 17:15	close	464	0.02	62.671	0.000	0.000	8.05	100001608.97
928	2009.06.02 17:15	close	463	0.01	62.671	0.000	0.000	-1.06	100001607.91
929	2009.06.02 18:30	buy	465	0.01	62.812	0.000	0.000
930	2009.06.03 13:30	buy	466	0.02	62.110	0.000	0.000
931	2009.06.05 07:00	buy	467	0.03	61.491	0.000	0.000
932	2009.06.05 15:45	close	467	0.03	62.415	0.000	0.000	25.54	100001633.45
933	2009.06.05 15:45	close	466	0.02	62.415	0.000	0.000	5.61	100001639.06
934	2009.06.05 15:45	close	465	0.01	62.415	0.000	0.000	-3.67	100001635.39
935	2009.06.05 16:45	buy	468	0.01	62.023	0.000	0.000
936	2009.06.10 07:15	buy	469	0.02	61.395	0.000	0.000
937	2009.06.10 09:00	close	469	0.02	61.796	0.000	0.000	7.39	100001642.78
938	2009.06.10 09:00	close	468	0.01	61.796	0.000	0.000	-2.11	100001640.67
939	2009.06.10 10:00	buy	470	0.01	61.717	0.000	0.000
940	2009.06.11 01:30	close	470	0.01	62.224	0.000	0.000	4.66	100001645.34
941	2009.06.11 03:30	buy	471	0.01	62.140	0.000	0.000
942	2009.06.11 11:45	close	471	0.01	62.641	0.000	0.000	4.62	100001649.96
943	2009.06.11 14:30	buy	472	0.01	62.916	0.000	0.000
944	2009.06.12 17:00	buy	473	0.02	62.481	0.000	0.000
945	2009.06.12 17:45	close	473	0.02	62.842	0.000	0.000	6.65	100001656.61
946	2009.06.12 17:45	close	472	0.01	62.842	0.000	0.000	-0.68	100001655.93
947	2009.06.12 20:15	buy	474	0.01	63.059	0.000	0.000
948	2009.06.18 16:45	buy	475	0.02	61.066	0.000	0.000
949	2009.06.18 18:45	close	475	0.02	61.888	0.000	0.000	15.14	100001671.07
950	2009.06.18 18:45	close	474	0.01	61.888	0.000	0.000	-10.80	100001660.27
951	2009.06.18 19:45	buy	476	0.01	61.837	0.000	0.000
952	2009.06.19 16:45	close	476	0.01	62.303	0.000	0.000	4.30	100001664.56
953	2009.06.19 17:15	buy	477	0.01	62.020	0.000	0.000
954	2009.06.23 21:45	buy	478	0.02	60.857	0.000	0.000
955	2009.06.24 10:00	close	478	0.02	61.465	0.000	0.000	11.20	100001675.76
956	2009.06.24 10:00	close	477	0.01	61.465	0.000	0.000	-5.13	100001670.63
957	2009.06.24 10:15	buy	479	0.01	61.335	0.000	0.000
958	2009.06.24 16:00	close	479	0.01	61.792	0.000	0.000	4.21	100001674.84
959	2009.06.24 16:30	buy	480	0.01	61.546	0.000	0.000
960	2009.06.24 23:30	buy	481	0.02	61.058	0.000	0.000
961	2009.06.25 04:00	close	481	0.02	61.448	0.000	0.000	7.18	100001682.02
962	2009.06.25 04:00	close	480	0.01	61.448	0.000	0.000	-0.91	100001681.12
963	2009.06.25 04:30	buy	482	0.01	61.381	0.000	0.000
964	2009.06.25 10:00	close	482	0.01	61.878	0.000	0.000	4.58	100001685.70
965	2009.06.25 10:15	buy	483	0.01	61.779	0.000	0.000
966	2009.06.29 19:00	close	483	0.01	62.268	0.000	0.000	4.50	100001690.19
967	2009.06.29 22:00	buy	484	0.01	62.523	0.000	0.000
968	2009.07.07 00:15	buy	485	0.02	60.685	0.000	0.000
969	2009.07.13 20:45	buy	486	0.03	58.367	0.000	0.000
970	2009.07.15 00:15	close	486	0.03	59.923	0.000	0.000	43.00	100001733.19
971	2009.07.15 00:15	close	485	0.02	59.923	0.000	0.000	-14.08	100001719.11
972	2009.07.15 00:15	close	484	0.01	59.923	0.000	0.000	-23.98	100001695.14
973	2009.07.15 01:15	buy	487	0.01	59.833	0.000	0.000
974	2009.07.15 15:00	close	487	0.01	60.320	0.000	0.000	4.49	100001699.63
975	2009.07.15 17:45	buy	488	0.01	60.741	0.000	0.000
976	2009.07.15 19:45	close	488	0.01	61.270	0.000	0.000	4.88	100001704.51
977	2009.07.15 20:15	buy	489	0.01	61.148	0.000	0.000
978	2009.07.16 10:00	buy	490	0.02	60.031	0.000	0.000
979	2009.07.16 13:45	close	490	0.02	60.733	0.000	0.000	12.94	100001717.45
980	2009.07.16 13:45	close	489	0.01	60.733	0.000	0.000	-3.83	100001713.62
981	2009.07.16 15:45	buy	491	0.01	60.544	0.000	0.000
982	2009.07.20 03:00	close	491	0.01	61.039	0.000	0.000	4.56	100001718.18
983	2009.07.20 06:30	buy	492	0.01	61.344	0.000	0.000
984	2009.07.20 12:15	close	492	0.01	61.816	0.000	0.000	4.35	100001722.53
985	2009.07.20 13:00	buy	493	0.01	61.799	0.000	0.000
986	2009.07.21 05:30	buy	494	0.02	61.374	0.000	0.000
987	2009.07.21 11:15	close	494	0.02	61.687	0.000	0.000	5.77	100001728.30
988	2009.07.21 11:15	close	493	0.01	61.687	0.000	0.000	-1.03	100001727.27
989	2009.07.21 12:15	buy	495	0.01	61.591	0.000	0.000
990	2009.07.21 15:30	close	495	0.01	62.137	0.000	0.000	5.03	100001732.30
991	2009.07.21 16:45	buy	496	0.01	61.754	0.000	0.000
992	2009.07.21 18:45	buy	497	0.02	61.224	0.000	0.000
993	2009.07.22 00:00	close	497	0.02	61.594	0.000	0.000	6.82	100001739.11
994	2009.07.22 00:00	close	496	0.01	61.594	0.000	0.000	-1.48	100001737.63
995	2009.07.22 00:30	buy	498	0.01	61.505	0.000	0.000
996	2009.07.22 20:15	close	498	0.01	61.990	0.000	0.000	4.47	100001742.10
997	2009.07.22 21:30	buy	499	0.01	61.855	0.000	0.000
998	2009.07.23 09:15	close	499	0.01	62.337	0.000	0.000	4.43	100001746.53
999	2009.07.23 10:00	buy	500	0.01	62.272	0.000	0.000
1000	2009.07.23 18:15	close	500	0.01	62.781	0.000	0.000	4.69	100001751.22
1001	2009.07.23 19:00	buy	501	0.01	62.682	0.000	0.000
1002	2009.07.24 02:30	buy	502	0.02	62.257	0.000	0.000
1003	2009.07.27 12:45	close	502	0.02	62.645	0.000	0.000	7.15	100001758.37
1004	2009.07.27 12:45	close	501	0.01	62.645	0.000	0.000	-0.34	100001758.03
1005	2009.07.27 14:45	buy	503	0.01	62.716	0.000	0.000
1006	2009.07.28 05:00	buy	504	0.02	62.273	0.000	0.000
1007	2009.07.28 07:45	close	504	0.02	62.622	0.000	0.000	6.43	100001764.46
1008	2009.07.28 07:45	close	503	0.01	62.622	0.000	0.000	-0.87	100001763.59
1009	2009.07.28 11:15	buy	505	0.01	62.980	0.000	0.000
1010	2009.07.28 14:45	buy	506	0.02	62.560	0.000	0.000
1011	2009.07.31 14:15	close	506	0.02	62.903	0.000	0.000	6.30	100001769.89
1012	2009.07.31 14:15	close	505	0.01	62.903	0.000	0.000	-0.72	100001769.17
1013	2009.07.31 15:00	buy	507	0.01	62.793	0.000	0.000
1014	2009.08.03 12:30	close	507	0.01	63.285	0.000	0.000	4.53	100001773.70
1015	2009.08.03 14:15	buy	508	0.01	63.219	0.000	0.000
1016	2009.08.04 04:45	close	508	0.01	63.896	0.000	0.000	6.24	100001779.93
1017	2009.08.04 05:15	buy	509	0.01	63.767	0.000	0.000
1018	2009.08.04 13:00	buy	510	0.02	63.141	0.000	0.000
1019	2009.08.04 17:15	close	510	0.02	63.504	0.000	0.000	6.69	100001786.62
1020	2009.08.04 17:15	close	509	0.01	63.504	0.000	0.000	-2.42	100001784.20
1021	2009.08.04 20:15	buy	511	0.01	63.664	0.000	0.000
1022	2009.08.04 23:45	close	511	0.01	64.171	0.000	0.000	4.68	100001788.88
1023	2009.08.05 01:00	buy	512	0.01	64.133	0.000	0.000
1024	2009.08.06 05:45	buy	513	0.02	63.669	0.000	0.000
1025	2009.08.06 09:15	close	513	0.02	63.978	0.000	0.000	5.70	100001794.58
1026	2009.08.06 09:15	close	512	0.01	63.978	0.000	0.000	-1.44	100001793.15
1027	2009.08.06 09:45	buy	514	0.01	63.901	0.000	0.000
1028	2009.08.06 15:45	close	514	0.01	64.362	0.000	0.000	4.25	100001797.40
1029	2009.08.06 16:30	buy	515	0.01	64.189	0.000	0.000
1030	2009.08.07 15:45	close	515	0.01	65.148	0.000	0.000	8.84	100001806.24
1031	2009.08.07 19:15	buy	516	0.01	65.512	0.000	0.000
1032	2009.08.12 19:45	buy	517	0.02	64.618	0.000	0.000
1033	2009.08.13 11:00	close	517	0.02	65.087	0.000	0.000	8.63	100001814.87
1034	2009.08.13 11:00	close	516	0.01	65.087	0.000	0.000	-3.92	100001810.95
1035	2009.08.13 11:15	buy	518	0.01	64.953	0.000	0.000
1036	2009.08.13 15:00	close	518	0.01	65.413	0.000	0.000	4.24	100001815.19
1037	2009.08.13 15:45	buy	519	0.01	64.818	0.000	0.000
1038	2009.08.18 11:00	buy	520	0.02	63.910	0.000	0.000
1039	2009.08.21 17:15	close	520	0.02	64.599	0.000	0.000	12.68	100001827.87
1040	2009.08.21 17:15	close	519	0.01	64.599	0.000	0.000	-2.03	100001825.83
1041	2009.08.21 18:15	buy	521	0.01	64.501	0.000	0.000
1042	2009.08.24 04:15	close	521	0.01	64.989	0.000	0.000	4.49	100001830.32
1043	2009.08.24 04:45	buy	522	0.01	64.962	0.000	0.000
1044	2009.08.25 04:45	buy	523	0.02	64.506	0.000	0.000
1045	2009.08.25 15:45	close	523	0.02	64.898	0.000	0.000	7.22	100001837.54
1046	2009.08.25 15:45	close	522	0.01	64.898	0.000	0.000	-0.59	100001836.95
1047	2009.08.25 16:30	buy	524	0.01	64.879	0.000	0.000
1048	2009.08.26 00:15	buy	525	0.02	64.427	0.000	0.000
1049	2009.08.26 08:45	close	525	0.02	64.818	0.000	0.000	7.20	100001844.15
1050	2009.08.26 08:45	close	524	0.01	64.818	0.000	0.000	-0.56	100001843.59
1051	2009.08.26 09:30	buy	526	0.01	64.754	0.000	0.000
1052	2009.08.27 22:15	buy	527	0.02	64.282	0.000	0.000
1053	2009.09.03 15:45	buy	528	0.03	62.870	0.000	0.000
1054	2009.09.04 19:15	close	528	0.03	63.854	0.000	0.000	27.19	100001870.78
1055	2009.09.04 19:15	close	527	0.02	63.854	0.000	0.000	-7.92	100001862.86
1056	2009.09.04 19:15	close	526	0.01	63.854	0.000	0.000	-8.31	100001854.55
1057	2009.09.04 21:15	buy	529	0.01	64.008	0.000	0.000
1058	2009.09.07 10:30	close	529	0.01	64.495	0.000	0.000	4.49	100001859.04
1059	2009.09.07 11:45	buy	530	0.01	64.545	0.000	0.000
1060	2009.09.08 18:45	buy	531	0.02	64.104	0.000	0.000
1061	2009.09.09 03:45	close	531	0.02	64.428	0.000	0.000	5.97	100001865.01
1062	2009.09.09 03:45	close	530	0.01	64.428	0.000	0.000	-1.08	100001863.92
1063	2009.09.09 04:45	buy	532	0.01	64.469	0.000	0.000
1064	2009.09.15 04:00	buy	533	0.02	63.805	0.000	0.000
1065	2009.09.15 23:00	close	533	0.02	64.269	0.000	0.000	8.55	100001872.47
1066	2009.09.15 23:00	close	532	0.01	64.269	0.000	0.000	-1.85	100001870.62
1067	2009.09.15 23:45	buy	534	0.01	64.234	0.000	0.000
1068	2009.09.16 17:45	close	534	0.01	64.721	0.000	0.000	4.48	100001875.10
1069	2009.09.16 18:30	buy	535	0.01	64.640	0.000	0.000
1070	2009.09.17 08:45	close	535	0.01	65.080	0.000	0.000	4.04	100001879.15
1071	2009.09.17 09:30	buy	536	0.01	65.025	0.000	0.000
1072	2009.09.17 13:30	buy	537	0.02	64.588	0.000	0.000
1073	2009.09.17 14:30	close	537	0.02	64.945	0.000	0.000	6.57	100001885.72
1074	2009.09.17 14:30	close	536	0.01	64.945	0.000	0.000	-0.73	100001884.99
1075	2009.09.17 15:00	buy	538	0.01	64.867	0.000	0.000
1076	2009.09.22 02:15	close	538	0.01	65.647	0.000	0.000	7.18	100001892.17
1077	2009.09.22 03:30	buy	539	0.01	65.636	0.000	0.000
1078	2009.09.23 02:00	close	539	0.01	66.117	0.000	0.000	4.44	100001896.61
1079	2009.09.23 03:30	buy	540	0.01	66.047	0.000	0.000
1080	2009.09.24 01:00	buy	541	0.02	65.619	0.000	0.000
1081	2009.09.29 04:45	buy	542	0.03	64.591	0.000	0.000
1082	2009.10.05 20:30	close	542	0.03	65.264	0.000	0.000	18.57	100001915.18
1083	2009.10.05 20:30	close	541	0.02	65.264	0.000	0.000	-6.57	100001908.60
1084	2009.10.05 20:30	close	540	0.01	65.264	0.000	0.000	-7.23	100001901.37
1085	2009.10.05 20:45	buy	543	0.01	65.200	0.000	0.000
1086	2009.10.08 18:15	close	543	0.01	65.641	0.000	0.000	4.05	100001905.42
1087	2009.10.08 20:45	buy	544	0.01	65.770	0.000	0.000
1088	2009.10.12 13:15	close	544	0.01	66.249	0.000	0.000	4.41	100001909.83
1089	2009.10.12 13:45	buy	545	0.01	66.195	0.000	0.000
1090	2009.10.15 03:15	close	545	0.01	66.656	0.000	0.000	4.24	100001914.07
1091	2009.10.15 04:45	buy	546	0.01	66.678	0.000	0.000
1092	2009.10.15 12:45	close	546	0.01	67.164	0.000	0.000	4.48	100001918.55
1093	2009.10.15 13:15	buy	547	0.01	67.124	0.000	0.000
1094	2009.10.16 02:30	close	547	0.01	67.653	0.000	0.000	4.88	100001923.43
1095	2009.10.16 04:15	buy	548	0.01	67.893	0.000	0.000
1096	2009.10.16 15:00	buy	549	0.02	67.452	0.000	0.000
1097	2009.10.19 08:45	close	549	0.02	67.755	0.000	0.000	5.58	100001929.01
1098	2009.10.19 08:45	close	548	0.01	67.755	0.000	0.000	-1.27	100001927.73
1099	2009.10.19 09:15	buy	550	0.01	67.610	0.000	0.000
1100	2009.10.19 18:30	close	550	0.01	68.124	0.000	0.000	4.74	100001932.47
1101	2009.10.19 20:30	buy	551	0.01	68.298	0.000	0.000
1102	2009.10.20 19:45	buy	552	0.02	67.709	0.000	0.000
1103	2009.10.21 00:15	close	552	0.02	68.087	0.000	0.000	6.96	100001939.43
1104	2009.10.21 00:15	close	551	0.01	68.087	0.000	0.000	-1.94	100001937.49
1105	2009.10.21 00:30	buy	553	0.01	67.994	0.000	0.000
1106	2009.10.21 10:15	close	553	0.01	68.437	0.000	0.000	4.08	100001941.57
1107	2009.10.21 12:15	buy	554	0.01	68.632	0.000	0.000
1108	2009.10.21 20:00	close	554	0.01	69.067	0.000	0.000	4.01	100001945.58
1109	2009.10.21 22:15	buy	555	0.01	69.353	0.000	0.000
1110	2009.10.22 02:45	buy	556	0.02	68.801	0.000	0.000
1111	2009.10.22 21:30	close	556	0.02	69.167	0.000	0.000	6.74	100001952.32
1112	2009.10.22 21:30	close	555	0.01	69.167	0.000	0.000	-1.72	100001950.60
1113	2009.10.22 23:15	buy	557	0.01	69.243	0.000	0.000
1114	2009.10.29 22:15	buy	558	0.02	67.219	0.000	0.000
1115	2009.11.04 13:15	buy	559	0.03	65.717	0.000	0.000
1116	2009.11.09 23:30	close	559	0.03	66.905	0.000	0.000	32.81	100001983.41
1117	2009.11.09 23:30	close	558	0.02	66.905	0.000	0.000	-5.82	100001977.59
1118	2009.11.09 23:30	close	557	0.01	66.905	0.000	0.000	-21.57	100001956.02
1119	2009.11.10 00:00	buy	560	0.01	66.820	0.000	0.000
1120	2009.11.11 05:45	buy	561	0.02	66.390	0.000	0.000
1121	2009.11.11 10:00	close	561	0.02	66.769	0.000	0.000	6.99	100001963.01
1122	2009.11.11 10:00	close	560	0.01	66.769	0.000	0.000	-0.47	100001962.54
1123	2009.11.11 12:00	buy	562	0.01	66.745	0.000	0.000
1124	2009.11.23 13:15	buy	563	0.02	65.151	0.000	0.000
1125	2009.11.30 05:15	buy	564	0.03	62.448	0.000	0.000
1126	2009.12.04 15:30	close	564	0.03	64.156	0.000	0.000	47.18	100002009.72
1127	2009.12.04 15:30	close	563	0.02	64.156	0.000	0.000	-18.38	100001991.34
1128	2009.12.04 15:30	close	562	0.01	64.156	0.000	0.000	-23.90	100001967.45
1129	2009.12.04 17:15	buy	565	0.01	64.547	0.000	0.000
1130	2009.12.07 10:15	buy	566	0.02	64.119	0.000	0.000
1131	2009.12.10 00:00	buy	567	0.03	63.152	0.000	0.000
1132	2009.12.10 02:45	close	567	0.03	63.864	0.000	0.000	19.68	100001987.13
1133	2009.12.10 02:45	close	566	0.02	63.864	0.000	0.000	-4.71	100001982.42
1134	2009.12.10 02:45	close	565	0.01	63.864	0.000	0.000	-6.30	100001976.12
1135	2009.12.10 04:00	buy	568	0.01	63.869	0.000	0.000
1136	2009.12.10 11:30	close	568	0.01	64.303	0.000	0.000	4.00	100001980.12
1137	2009.12.10 12:30	buy	569	0.01	64.265	0.000	0.000
1138	2009.12.11 14:30	close	569	0.01	64.705	0.000	0.000	4.06	100001984.18
1139	2009.12.11 15:15	buy	570	0.01	64.685	0.000	0.000
1140	2009.12.14 04:00	buy	571	0.02	64.179	0.000	0.000
1141	2009.12.14 18:45	close	571	0.02	64.610	0.000	0.000	7.94	100001992.12
1142	2009.12.14 18:45	close	570	0.01	64.610	0.000	0.000	-0.69	100001991.42
1143	2009.12.14 19:30	buy	572	0.01	64.535	0.000	0.000
1144	2009.12.29 08:45	close	572	0.01	65.037	0.000	0.000	4.60	100001996.03
1145	2009.12.29 16:45	buy	573	0.01	66.058	0.000	0.000
1146	2009.12.30 18:00	close	573	0.01	66.664	0.000	0.000	5.59	100002001.62
1147	2009.12.30 19:45	buy	574	0.01	66.701	0.000	0.000
1148	2009.12.31 12:45	close	574	0.01	67.170	0.000	0.000	4.31	100002005.93
1149	2009.12.31 13:30	buy	575	0.01	67.123	0.000	0.000
1150	2009.12.31 18:00	close	575	0.01	67.728	0.000	0.000	5.58	100002011.51
1151	2009.12.31 21:00	buy	576	0.01	67.604	0.000	0.000
1152	2010.01.04 03:00	buy	577	0.02	67.028	0.000	0.000
1153	2010.01.04 10:15	close	577	0.02	67.384	0.000	0.000	6.56	100002018.07
1154	2010.01.04 10:15	close	576	0.01	67.384	0.000	0.000	-2.03	100002016.04
1155	2010.01.04 11:15	buy	578	0.01	67.369	0.000	0.000
1156	2010.01.04 18:30	close	578	0.01	67.821	0.000	0.000	4.17	100002020.21
1157	2010.01.04 21:45	buy	579	0.01	67.933	0.000	0.000
1158	2010.01.05 08:30	buy	580	0.02	67.369	0.000	0.000
1159	2010.01.05 14:00	close	580	0.02	67.735	0.000	0.000	6.75	100002026.96
1160	2010.01.05 14:00	close	579	0.01	67.735	0.000	0.000	-1.83	100002025.13
1161	2010.01.05 15:00	buy	581	0.01	67.759	0.000	0.000
1162	2010.01.06 00:15	buy	582	0.02	67.334	0.000	0.000
1163	2010.01.06 11:45	close	582	0.02	67.644	0.000	0.000	5.71	100002030.84
1164	2010.01.06 11:45	close	581	0.01	67.644	0.000	0.000	-1.06	100002029.77
1165	2010.01.06 12:30	buy	583	0.01	67.621	0.000	0.000
1166	2010.01.06 18:30	close	583	0.01	68.107	0.000	0.000	4.48	100002034.25
1167	2010.01.06 19:00	buy	584	0.01	68.024	0.000	0.000
1168	2010.01.08 00:15	close	584	0.01	68.508	0.000	0.000	4.44	100002038.70
1169	2010.01.08 01:30	buy	585	0.01	68.415	0.000	0.000
1170	2010.01.08 15:30	buy	586	0.02	67.735	0.000	0.000
1171	2010.01.08 17:30	close	586	0.02	68.197	0.000	0.000	8.51	100002047.21
1172	2010.01.08 17:30	close	585	0.01	68.197	0.000	0.000	-2.01	100002045.20
1173	2010.01.08 18:00	buy	587	0.01	68.102	0.000	0.000
1174	2010.01.19 18:45	buy	588	0.02	67.234	0.000	0.000
1175	2010.01.26 04:00	buy	589	0.03	64.791	0.000	0.000
1176	2010.01.28 06:30	buy	590	0.04	64.012	0.000	0.000
1177	2010.02.09 12:45	buy	591	0.05	61.932	0.000	0.000
1178	2010.02.17 14:45	close	591	0.05	64.315	0.000	0.000	109.70	100002154.89
1179	2010.02.17 14:45	close	590	0.04	64.315	0.000	0.000	11.04	100002165.93
1180	2010.02.17 14:45	close	589	0.03	64.315	0.000	0.000	-13.28	100002152.66
1181	2010.02.17 14:45	close	588	0.02	64.315	0.000	0.000	-53.88	100002098.77
1182	2010.02.17 14:45	close	587	0.01	64.315	0.000	0.000	-34.96	100002063.81
1183	2010.02.17 15:30	buy	592	0.01	64.245	0.000	0.000
1184	2010.02.18 04:00	buy	593	0.02	63.705	0.000	0.000
1185	2010.02.18 18:00	close	593	0.02	64.140	0.000	0.000	8.01	100002071.82
1186	2010.02.18 18:00	close	592	0.01	64.140	0.000	0.000	-0.98	100002070.85
1187	2010.02.18 19:00	buy	594	0.01	64.160	0.000	0.000
1188	2010.03.01 01:45	buy	595	0.02	62.225	0.000	0.000
1189	2010.03.05 11:15	buy	596	0.03	61.565	0.000	0.000
1190	2010.03.05 15:45	close	596	0.03	62.350	0.000	0.000	21.70	100002092.55
1191	2010.03.05 15:45	close	595	0.02	62.350	0.000	0.000	2.29	100002094.84
1192	2010.03.05 15:45	close	594	0.01	62.350	0.000	0.000	-16.70	100002078.14
1193	2010.03.05 18:30	buy	597	0.01	62.950	0.000	0.000
1194	2010.03.08 09:15	close	597	0.01	63.410	0.000	0.000	4.23	100002082.37
1195	2010.03.08 10:15	buy	598	0.01	63.270	0.000	0.000
1196	2010.03.09 07:30	buy	599	0.02	62.810	0.000	0.000
1197	2010.03.09 19:00	close	599	0.02	63.130	0.000	0.000	5.90	100002088.27
1198	2010.03.09 19:00	close	598	0.01	63.130	0.000	0.000	-1.29	100002086.97
1199	2010.03.09 20:45	buy	600	0.01	63.210	0.000	0.000
1200	2010.03.10 11:15	close	600	0.01	63.715	0.000	0.000	4.65	100002091.62
1201	2010.03.10 13:15	buy	601	0.01	63.830	0.000	0.000
1202	2010.03.11 02:30	buy	602	0.02	63.385	0.000	0.000
1203	2010.03.12 14:15	close	602	0.02	63.695	0.000	0.000	5.71	100002097.33
1204	2010.03.12 14:15	close	601	0.01	63.695	0.000	0.000	-1.25	100002096.08
1205	2010.03.12 15:00	buy	603	0.01	63.595	0.000	0.000
1206	2010.03.16 21:15	close	603	0.01	64.035	0.000	0.000	4.05	100002100.13
1207	2010.03.16 21:45	buy	604	0.01	63.870	0.000	0.000
1208	2010.03.17 01:00	close	604	0.01	64.345	0.000	0.000	4.38	100002104.51
1209	2010.03.17 02:16	buy	605	0.01	64.365	0.000	0.000
1210	2010.03.17 16:30	close	605	0.01	64.800	0.000	0.000	4.01	100002108.52
1211	2010.03.17 17:30	buy	606	0.01	64.825	0.000	0.000
1212	2010.03.18 04:45	buy	607	0.02	64.350	0.000	0.000
1213	2010.03.18 16:15	close	607	0.02	64.660	0.000	0.000	5.71	100002114.23
1214	2010.03.18 16:15	close	606	0.01	64.660	0.000	0.000	-1.53	100002112.70
1215	2010.03.18 17:00	buy	608	0.01	64.630	0.000	0.000
1216	2010.03.24 00:02	buy	609	0.02	63.920	0.000	0.000
1217	2010.03.24 15:45	close	609	0.02	64.420	0.000	0.000	9.21	100002121.91
1218	2010.03.24 15:45	close	608	0.01	64.420	0.000	0.000	-1.95	100002119.96
1219	2010.03.24 17:30	buy	610	0.01	64.450	0.000	0.000
1220	2010.03.25 11:45	close	610	0.01	64.900	0.000	0.000	4.13	100002124.10
1221	2010.03.25 12:30	buy	611	0.01	64.920	0.000	0.000
1222	2010.03.25 15:45	close	611	0.01	65.390	0.000	0.000	4.33	100002128.43
1223	2010.03.25 17:15	buy	612	0.01	65.490	0.000	0.000
1224	2010.03.26 19:30	buy	613	0.02	65.060	0.000	0.000
1225	2010.03.29 05:00	close	613	0.02	65.370	0.000	0.000	5.72	100002134.14
1226	2010.03.29 05:00	close	612	0.01	65.370	0.000	0.000	-1.11	100002133.03
1227	2010.03.29 07:45	buy	614	0.01	65.550	0.000	0.000
1228	2010.03.30 16:30	close	614	0.01	65.990	0.000	0.000	4.06	100002137.09
1229	2010.03.30 17:00	buy	615	0.01	65.930	0.000	0.000
1230	2010.03.31 22:45	close	615	0.01	66.370	0.000	0.000	4.06	100002141.15
1231	2010.04.01 01:00	buy	616	0.01	66.410	0.000	0.000
1232	2010.04.01 07:30	buy	617	0.02	65.890	0.000	0.000
1233	2010.04.01 17:15	close	617	0.02	66.300	0.000	0.000	7.55	100002148.70
1234	2010.04.01 17:15	close	616	0.01	66.300	0.000	0.000	-1.02	100002147.68
1235	2010.04.01 19:31	buy	618	0.01	66.350	0.000	0.000
1236	2010.04.02 16:45	close	618	0.01	66.810	0.000	0.000	4.24	100002151.92
1237	2010.04.02 18:15	buy	619	0.01	66.800	0.000	0.000
1238	2010.04.05 19:15	buy	620	0.02	66.380	0.000	0.000
1239	2010.04.09 11:45	close	620	0.02	66.750	0.000	0.000	6.80	100002158.71
1240	2010.04.09 11:45	close	619	0.01	66.750	0.000	0.000	-0.47	100002158.24
1241	2010.04.09 12:45	buy	621	0.01	66.700	0.000	0.000
1242	2010.04.20 01:15	buy	622	0.02	65.940	0.000	0.000
1243	2010.04.20 18:45	close	622	0.02	66.340	0.000	0.000	7.37	100002165.61
1244	2010.04.20 18:45	close	621	0.01	66.340	0.000	0.000	-3.34	100002162.28
1245	2010.04.20 20:00	buy	623	0.01	66.310	0.000	0.000
1246	2010.04.23 14:45	close	623	0.01	66.750	0.000	0.000	4.05	100002166.33
1247	2010.04.23 16:45	buy	624	0.01	66.790	0.000	0.000
1248	2010.04.23 18:00	close	624	0.01	67.240	0.000	0.000	4.14	100002170.47
1249	2010.04.23 19:15	buy	625	0.01	67.210	0.000	0.000
1250	2010.04.26 03:45	close	625	0.01	67.700	0.000	0.000	4.51	100002174.97
1251	2010.04.26 05:30	buy	626	0.01	67.840	0.000	0.000
1252	2010.04.28 13:45	buy	627	0.02	67.000	0.000	0.000
1253	2010.04.28 18:18	close	627	0.02	67.530	0.000	0.000	9.77	100002184.74
1254	2010.04.28 18:18	close	626	0.01	67.530	0.000	0.000	-2.86	100002181.88
1255	2010.04.28 21:15	buy	628	0.01	67.280	0.000	0.000
1256	2010.04.28 21:30	close	628	0.01	67.760	0.000	0.000	4.42	100002186.30
1257	2010.04.28 22:45	buy	629	0.01	67.800	0.000	0.000
1258	2010.04.29 04:30	buy	630	0.02	67.150	0.000	0.000
1259	2010.04.29 10:00	close	630	0.02	67.540	0.000	0.000	7.18	100002193.48
1260	2010.04.29 10:00	close	629	0.01	67.540	0.000	0.000	-2.40	100002191.09
1261	2010.04.29 13:45	buy	631	0.01	67.880	0.000	0.000
1262	2010.05.03 00:30	close	631	0.01	68.330	0.000	0.000	4.14	100002195.22
1263	2010.05.03 02:00	buy	632	0.01	68.490	0.000	0.000
1264	2010.05.03 16:15	close	632	0.01	68.955	0.000	0.000	4.28	100002199.50
1265	2010.05.03 17:45	buy	633	0.01	68.920	0.000	0.000
1266	2010.05.05 10:15	buy	634	0.02	68.375	0.000	0.000
1267	2010.05.10 05:45	buy	635	0.03	66.980	0.000	0.000
1268	2010.05.10 10:45	close	635	0.03	68.100	0.000	0.000	30.96	100002230.46
1269	2010.05.10 10:45	close	634	0.02	68.100	0.000	0.000	-5.09	100002225.37
1270	2010.05.10 10:45	close	633	0.01	68.100	0.000	0.000	-7.56	100002217.81
1271	2010.05.10 12:00	buy	636	0.01	67.910	0.000	0.000
1272	2010.05.10 17:30	buy	637	0.02	67.340	0.000	0.000
1273	2010.05.12 15:15	buy	638	0.03	66.915	0.000	0.000
1274	2010.05.26 01:00	buy	639	0.04	60.555	0.000	0.000
1275	2010.06.21 08:45	close	639	0.04	64.645	0.000	0.000	150.54	100002368.35
1276	2010.06.21 08:45	close	638	0.03	64.645	0.000	0.000	-62.96	100002305.40
1277	2010.06.21 08:45	close	637	0.02	64.645	0.000	0.000	-49.81	100002255.59
1278	2010.06.21 08:45	close	636	0.01	64.645	0.000	0.000	-30.17	100002225.42
1279	2010.06.21 13:00	buy	640	0.01	65.135	0.000	0.000
1280	2010.06.21 20:30	buy	641	0.02	64.575	0.000	0.000
1281	2010.06.23 16:15	buy	642	0.03	64.130	0.000	0.000
1282	2010.06.28 03:00	buy	643	0.04	63.665	0.000	0.000
1283	2010.07.02 05:45	buy	644	0.05	61.235	0.000	0.000
1284	2010.07.07 01:00	buy	645	0.06	60.725	0.000	0.000
1285	2010.07.08 05:15	close	645	0.06	62.505	0.000	0.000	98.37	100002323.79
1286	2010.07.08 05:15	close	644	0.05	62.505	0.000	0.000	58.45	100002382.23
1287	2010.07.08 05:15	close	643	0.04	62.505	0.000	0.000	-42.84	100002339.40
1288	2010.07.08 05:15	close	642	0.03	62.505	0.000	0.000	-45.01	100002294.39
1289	2010.07.08 05:15	close	641	0.02	62.505	0.000	0.000	-38.22	100002256.17
1290	2010.07.08 05:15	close	640	0.01	62.505	0.000	0.000	-24.26	100002231.90
1291	2010.07.08 06:30	buy	646	0.01	62.345	0.000	0.000
1292	2010.07.09 06:00	close	646	0.01	62.850	0.000	0.000	4.66	100002236.56
1293	2010.07.09 08:15	buy	647	0.01	62.960	0.000	0.000
1294	2010.07.13 19:00	close	647	0.01	63.465	0.000	0.000	4.65	100002241.21
1295	2010.07.13 20:15	buy	648	0.01	63.505	0.000	0.000
1296	2010.07.14 03:30	close	648	0.01	64.085	0.000	0.000	5.34	100002246.55
1297	2010.07.14 04:00	buy	649	0.01	63.885	0.000	0.000
1298	2010.07.14 16:45	buy	650	0.02	63.330	0.000	0.000
1299	2010.07.14 17:45	close	650	0.02	63.665	0.000	0.000	6.17	100002252.72
1300	2010.07.14 17:45	close	649	0.01	63.665	0.000	0.000	-2.03	100002250.69
1301	2010.07.14 19:15	buy	651	0.01	64.080	0.000	0.000
1302	2010.07.15 04:45	buy	652	0.02	63.465	0.000	0.000
1303	2010.07.15 05:15	close	652	0.02	63.925	0.000	0.000	8.48	100002259.17
1304	2010.07.15 05:15	close	651	0.01	63.925	0.000	0.000	-1.44	100002257.73
1305	2010.07.15 06:00	buy	653	0.01	63.720	0.000	0.000
1306	2010.07.20 21:45	buy	654	0.02	62.335	0.000	0.000
1307	2010.07.22 17:15	close	654	0.02	63.165	0.000	0.000	15.28	100002273.01
1308	2010.07.22 17:15	close	653	0.01	63.165	0.000	0.000	-5.12	100002267.88
1309	2010.07.22 18:15	buy	655	0.01	63.015	0.000	0.000
1310	2010.07.23 15:30	close	655	0.01	63.560	0.000	0.000	5.02	100002272.90
1311	2010.07.23 16:15	buy	656	0.01	63.340	0.000	0.000
1312	2010.07.26 03:15	close	656	0.01	63.795	0.000	0.000	4.19	100002277.09
1313	2010.07.26 03:45	buy	657	0.01	63.695	0.000	0.000
1314	2010.07.27 11:15	close	657	0.01	64.200	0.000	0.000	4.65	100002281.74
1315	2010.07.27 12:15	buy	658	0.01	64.270	0.000	0.000
1316	2010.08.02 04:30	buy	659	0.02	63.140	0.000	0.000
1317	2010.08.13 06:00	buy	660	0.03	61.400	0.000	0.000
1318	2010.08.17 17:00	buy	661	0.04	60.720	0.000	0.000
1319	2010.08.26 08:00	buy	662	0.05	59.630	0.000	0.000
1320	2010.08.30 04:30	close	662	0.05	61.115	0.000	0.000	68.39	100002350.13
1321	2010.08.30 04:30	close	661	0.04	61.115	0.000	0.000	14.47	100002364.60
1322	2010.08.30 04:30	close	660	0.03	61.115	0.000	0.000	-7.96	100002356.63
1323	2010.08.30 04:30	close	659	0.02	61.115	0.000	0.000	-37.41	100002319.22
1324	2010.08.30 04:30	close	658	0.01	61.115	0.000	0.000	-29.13	100002290.09
1325	2010.08.30 06:00	buy	663	0.01	61.205	0.000	0.000
1326	2010.08.30 08:00	buy	664	0.02	60.695	0.000	0.000
1327	2010.08.30 12:45	buy	665	0.03	60.210	0.000	0.000
1328	2010.09.01 17:00	buy	666	0.04	59.445	0.000	0.000
1329	2010.09.01 17:45	close	666	0.04	60.170	0.000	0.000	26.72	100002316.81
1330	2010.09.01 17:45	close	665	0.03	60.170	0.000	0.000	-1.12	100002315.69
1331	2010.09.01 17:45	close	664	0.02	60.170	0.000	0.000	-9.68	100002306.01
1332	2010.09.01 17:45	close	663	0.01	60.170	0.000	0.000	-9.54	100002296.47
1333	2010.09.01 19:15	buy	667	0.01	60.190	0.000	0.000
1334	2010.09.03 15:30	close	667	0.01	60.675	0.000	0.000	4.46	100002300.93
1335	2010.09.03 17:00	buy	668	0.01	61.210	0.000	0.000
1336	2010.09.03 20:30	buy	669	0.02	60.775	0.000	0.000
1337	2010.09.10 13:30	close	669	0.02	61.085	0.000	0.000	5.69	100002306.63
1338	2010.09.10 13:30	close	668	0.01	61.085	0.000	0.000	-1.17	100002305.46
1339	2010.09.10 16:45	buy	670	0.01	61.240	0.000	0.000
1340	2010.09.15 05:00	close	670	0.01	61.675	0.000	0.000	4.00	100002309.46
1341	2010.09.15 08:45	buy	671	0.01	62.205	0.000	0.000
1342	2010.09.15 16:00	close	671	0.01	62.700	0.000	0.000	4.56	100002314.02
1343	2010.09.15 18:30	buy	672	0.01	62.810	0.000	0.000
1344	2010.09.16 02:15	buy	673	0.02	62.340	0.000	0.000
1345	2010.09.16 07:30	buy	674	0.03	61.845	0.000	0.000
1346	2010.09.17 05:45	close	674	0.03	62.330	0.000	0.000	13.39	100002327.41
1347	2010.09.17 05:45	close	673	0.02	62.330	0.000	0.000	-0.18	100002327.23
1348	2010.09.17 05:45	close	672	0.01	62.330	0.000	0.000	-4.44	100002322.79
1349	2010.09.17 09:00	buy	675	0.01	62.595	0.000	0.000
1350	2010.09.27 01:45	buy	676	0.02	62.065	0.000	0.000
1351	2010.10.06 10:45	close	676	0.02	62.400	0.000	0.000	6.14	100002328.93
1352	2010.10.06 10:45	close	675	0.01	62.400	0.000	0.000	-1.83	100002327.10
1353	2010.10.06 11:15	buy	677	0.01	62.360	0.000	0.000
1354	2010.10.12 23:15	buy	678	0.02	61.795	0.000	0.000
1355	2010.10.13 16:45	close	678	0.02	62.230	0.000	0.000	8.02	100002335.12
1356	2010.10.13 16:45	close	677	0.01	62.230	0.000	0.000	-1.21	100002333.90
1357	2010.10.13 17:30	buy	679	0.01	62.200	0.000	0.000
1358	2010.10.18 23:30	buy	680	0.02	61.635	0.000	0.000
1359	2010.10.21 01:01	buy	681	0.03	61.175	0.000	0.000
1360	2010.10.29 17:15	close	681	0.03	61.586	0.000	0.000	11.32	100002345.22
1361	2010.10.29 17:15	close	680	0.02	61.586	0.000	0.000	-0.95	100002344.27
1362	2010.10.29 17:15	close	679	0.01	61.586	0.000	0.000	-5.69	100002338.58
1363	2010.10.29 18:30	buy	682	0.01	61.516	0.000	0.000
1364	2010.11.02 12:30	close	682	0.01	61.986	0.000	0.000	4.33	100002342.91
1365	2010.11.02 16:00	buy	683	0.01	62.478	0.000	0.000
1366	2010.11.03 16:45	close	683	0.01	63.009	0.000	0.000	4.89	100002347.80
1367	2010.11.03 18:30	buy	684	0.01	62.990	0.000	0.000
1368	2010.11.04 01:00	close	684	0.01	63.827	0.000	0.000	7.70	100002355.50
1369	2010.11.04 02:00	buy	685	0.01	63.797	0.000	0.000
1370	2010.11.04 15:15	close	685	0.01	64.243	0.000	0.000	4.11	100002359.61
1371	2010.11.04 15:45	buy	686	0.01	64.026	0.000	0.000
1372	2010.11.05 17:30	close	686	0.01	64.478	0.000	0.000	4.16	100002363.77
1373	2010.11.05 21:15	buy	687	0.01	64.748	0.000	0.000
1374	2010.11.08 04:15	buy	688	0.02	64.178	0.000	0.000
1375	2010.11.10 23:00	close	688	0.02	64.567	0.000	0.000	7.16	100002370.93
1376	2010.11.10 23:00	close	687	0.01	64.567	0.000	0.000	-1.68	100002369.26
1377	2010.11.10 23:45	buy	689	0.01	64.467	0.000	0.000
1378	2010.11.18 18:15	close	689	0.01	64.948	0.000	0.000	4.42	100002373.68
1379	2010.11.18 19:30	buy	690	0.01	64.982	0.000	0.000
1380	2010.12.01 17:15	buy	691	0.02	62.858	0.000	0.000
1381	2010.12.20 21:00	buy	692	0.03	62.207	0.000	0.000
1382	2010.12.30 17:00	close	692	0.03	62.989	0.000	0.000	21.56	100002395.23
1383	2010.12.30 17:00	close	691	0.02	62.989	0.000	0.000	2.30	100002397.53
1384	2010.12.30 17:00	close	690	0.01	62.989	0.000	0.000	-18.44	100002379.10
1385	2010.12.30 18:00	buy	693	0.01	62.777	0.000	0.000
1386	2010.12.31 18:00	close	693	0.01	63.356	0.000	0.000	5.34	100002384.43
1387	2010.12.31 18:15	buy	694	0.01	63.126	0.000	0.000
1388	2011.01.13 11:30	close	694	0.01	63.657	0.000	0.000	4.87	100002389.30
1389	2011.01.13 12:30	buy	695	0.01	63.618	0.000	0.000
1390	2011.01.24 16:15	buy	696	0.02	62.946	0.000	0.000
1391	2011.01.26 22:15	close	696	0.02	63.367	0.000	0.000	7.75	100002397.05
1392	2011.01.26 22:15	close	695	0.01	63.367	0.000	0.000	-2.33	100002394.72
1393	2011.01.27 01:00	buy	697	0.01	63.487	0.000	0.000
1394	2011.01.27 13:45	close	697	0.01	63.936	0.000	0.000	4.14	100002398.86
1395	2011.01.27 15:30	buy	698	0.01	64.132	0.000	0.000
1396	2011.02.01 18:00	buy	699	0.02	63.459	0.000	0.000
1397	2011.02.08 09:30	close	699	0.02	63.857	0.000	0.000	7.31	100002406.18
1398	2011.02.08 09:30	close	698	0.01	63.857	0.000	0.000	-2.56	100002403.62
1399	2011.02.08 10:00	buy	700	0.01	63.778	0.000	0.000
1400	2011.02.16 23:00	buy	701	0.02	63.166	0.000	0.000
1401	2011.02.18 09:45	close	701	0.02	63.530	0.000	0.000	6.70	100002410.32
1402	2011.02.18 09:45	close	700	0.01	63.530	0.000	0.000	-2.31	100002408.01
1403	2011.02.18 10:45	buy	702	0.01	63.537	0.000	0.000
1404	2011.02.28 15:30	buy	703	0.02	61.588	0.000	0.000
1405	2011.03.08 10:45	buy	704	0.03	61.016	0.000	0.000
1406	2011.03.18 07:45	buy	705	0.04	59.516	0.000	0.000
1407	2011.03.18 23:00	buy	706	0.05	59.072	0.000	0.000
1408	2011.03.22 12:30	close	706	0.05	60.258	0.000	0.000	54.62	100002462.63
1409	2011.03.22 12:30	close	705	0.04	60.258	0.000	0.000	27.34	100002489.96
1410	2011.03.22 12:30	close	704	0.03	60.258	0.000	0.000	-21.03	100002468.94
1411	2011.03.22 12:30	close	703	0.02	60.258	0.000	0.000	-24.59	100002444.35
1412	2011.03.22 12:30	close	702	0.01	60.258	0.000	0.000	-30.26	100002414.08
1413	2011.03.22 14:00	buy	707	0.01	60.207	0.000	0.000
1414	2011.03.23 12:15	buy	708	0.02	59.776	0.000	0.000
1415	2011.03.23 22:45	close	708	0.02	60.096	0.000	0.000	5.89	100002419.97
1416	2011.03.23 22:45	close	707	0.01	60.096	0.000	0.000	-1.02	100002418.95
1417	2011.03.23 23:00	buy	709	0.01	60.023	0.000	0.000
1418	2011.03.24 13:00	close	709	0.01	60.466	0.000	0.000	4.07	100002423.03
1419	2011.03.24 14:00	buy	710	0.01	60.498	0.000	0.000
1420	2011.03.25 10:45	close	710	0.01	60.957	0.000	0.000	4.22	100002427.24
1421	2011.03.25 13:45	buy	711	0.01	61.097	0.000	0.000
1422	2011.03.28 18:15	close	711	0.01	61.562	0.000	0.000	4.29	100002431.53
1423	2011.03.28 20:00	buy	712	0.01	61.567	0.000	0.000
1424	2011.03.29 18:00	close	712	0.01	62.106	0.000	0.000	4.97	100002436.50
1425	2011.03.29 21:30	buy	713	0.01	62.387	0.000	0.000
1426	2011.03.30 07:00	close	713	0.01	62.911	0.000	0.000	4.83	100002441.33
1427	2011.03.30 08:30	buy	714	0.01	62.903	0.000	0.000
1428	2011.03.31 02:30	close	714	0.01	63.356	0.000	0.000	4.17	100002445.50
1429	2011.03.31 03:00	buy	715	0.01	63.326	0.000	0.000
1430	2011.03.31 09:15	buy	716	0.02	62.862	0.000	0.000
1431	2011.03.31 13:00	close	716	0.02	63.177	0.000	0.000	5.81	100002451.31
1432	2011.03.31 13:00	close	715	0.01	63.177	0.000	0.000	-1.37	100002449.94
1433	2011.03.31 15:15	buy	717	0.01	63.258	0.000	0.000
1434	2011.04.01 06:45	close	717	0.01	63.737	0.000	0.000	4.42	100002454.36
1435	2011.04.01 07:30	buy	718	0.01	63.676	0.000	0.000
1436	2011.04.01 15:45	close	718	0.01	64.160	0.000	0.000	4.45	100002458.81
1437	2011.04.01 18:45	buy	719	0.01	64.533	0.000	0.000
1438	2011.04.05 16:30	close	719	0.01	64.988	0.000	0.000	4.19	100002463.00
1439	2011.04.05 18:00	buy	720	0.01	65.138	0.000	0.000
1440	2011.04.06 04:15	close	720	0.01	65.578	0.000	0.000	4.05	100002467.05
1441	2011.04.06 05:45	buy	721	0.01	65.807	0.000	0.000
1442	2011.04.06 17:15	close	721	0.01	66.377	0.000	0.000	5.25	100002472.30
1443	2011.04.06 18:15	buy	722	0.01	66.378	0.000	0.000
1444	2011.04.07 17:45	buy	723	0.02	65.937	0.000	0.000
1445	2011.04.07 18:00	close	723	0.02	66.257	0.000	0.000	5.90	100002478.20
1446	2011.04.07 18:00	close	722	0.01	66.257	0.000	0.000	-1.12	100002477.08
1447	2011.04.07 18:30	buy	724	0.01	65.897	0.000	0.000
1448	2011.04.08 04:30	close	724	0.01	66.357	0.000	0.000	4.24	100002481.32
1449	2011.04.08 05:30	buy	725	0.01	66.427	0.000	0.000
1450	2011.04.20 06:45	buy	726	0.02	65.878	0.000	0.000
1451	2011.04.20 13:45	close	726	0.02	66.247	0.000	0.000	6.80	100002488.12
1452	2011.04.20 13:45	close	725	0.01	66.247	0.000	0.000	-1.68	100002486.44
1453	2011.04.20 14:45	buy	727	0.01	66.148	0.000	0.000
1454	2011.04.20 18:30	buy	728	0.02	65.727	0.000	0.000
1455	2011.04.27 12:00	close	728	0.02	66.020	0.000	0.000	5.37	100002491.82
1456	2011.04.27 12:00	close	727	0.01	66.020	0.000	0.000	-1.19	100002490.62
1457	2011.04.27 13:45	buy	729	0.01	66.197	0.000	0.000
1458	2011.04.29 22:30	buy	730	0.02	65.667	0.000	0.000
1459	2011.05.06 17:00	buy	731	0.03	63.896	0.000	0.000
1460	2011.05.20 15:00	close	731	0.03	64.948	0.000	0.000	29.00	100002519.63
1461	2011.05.20 15:00	close	730	0.02	64.948	0.000	0.000	-13.33	100002506.30
1462	2011.05.20 15:00	close	729	0.01	64.948	0.000	0.000	-11.55	100002494.76
1463	2011.05.20 16:30	buy	732	0.01	65.039	0.000	0.000
1464	2011.05.23 15:15	buy	733	0.02	64.587	0.000	0.000
1465	2011.05.24 06:15	close	733	0.02	64.953	0.000	0.000	6.74	100002501.49
1466	2011.05.24 06:15	close	732	0.01	64.953	0.000	0.000	-0.79	100002500.70
1467	2011.05.24 07:30	buy	734	0.01	65.078	0.000	0.000
1468	2011.05.24 15:00	close	734	0.01	65.558	0.000	0.000	4.43	100002505.13
1469	2011.05.24 15:30	buy	735	0.01	65.461	0.000	0.000
1470	2011.05.25 05:45	buy	736	0.02	65.027	0.000	0.000
1471	2011.05.25 12:45	close	736	0.02	65.378	0.000	0.000	6.46	100002511.59
1472	2011.05.25 12:45	close	735	0.01	65.378	0.000	0.000	-0.76	100002510.83
1473	2011.05.25 13:15	buy	737	0.01	65.281	0.000	0.000
1474	2011.05.26 04:15	close	737	0.01	65.764	0.000	0.000	4.44	100002515.27
1475	2011.05.26 08:00	buy	738	0.01	66.001	0.000	0.000
1476	2011.05.27 16:45	close	738	0.01	66.488	0.000	0.000	4.48	100002519.75
1477	2011.05.27 17:15	buy	739	0.01	66.207	0.000	0.000
1478	2011.05.31 04:45	close	739	0.01	66.767	0.000	0.000	5.16	100002524.91
1479	2011.05.31 05:15	buy	740	0.01	66.687	0.000	0.000
1480	2011.05.31 09:30	close	740	0.01	67.148	0.000	0.000	4.24	100002529.15
1481	2011.05.31 11:00	buy	741	0.01	67.286	0.000	0.000
1482	2011.06.01 04:45	buy	742	0.02	66.760	0.000	0.000
1483	2011.06.01 10:00	close	742	0.02	67.100	0.000	0.000	6.26	100002535.41
1484	2011.06.01 10:00	close	741	0.01	67.100	0.000	0.000	-1.72	100002533.69
1485	2011.06.01 11:00	buy	743	0.01	66.992	0.000	0.000
1486	2011.06.07 10:00	buy	744	0.02	65.705	0.000	0.000
1487	2011.06.09 17:15	close	744	0.02	66.317	0.000	0.000	11.27	100002544.95
1488	2011.06.09 17:15	close	743	0.01	66.317	0.000	0.000	-6.24	100002538.71
1489	2011.06.09 18:00	buy	745	0.01	66.200	0.000	0.000
1490	2011.06.14 08:45	buy	746	0.02	65.713	0.000	0.000
1491	2011.06.20 19:45	buy	747	0.03	65.018	0.000	0.000
1492	2011.06.22 19:30	close	747	0.03	65.552	0.000	0.000	14.75	100002553.46
1493	2011.06.22 19:30	close	746	0.02	65.552	0.000	0.000	-3.00	100002550.46
1494	2011.06.22 19:30	close	745	0.01	65.552	0.000	0.000	-5.99	100002544.47
1495	2011.06.22 20:15	buy	748	0.01	65.557	0.000	0.000
1496	2011.06.29 10:15	close	748	0.01	66.128	0.000	0.000	5.25	100002549.72
1497	2011.06.29 12:00	buy	749	0.01	66.419	0.000	0.000
1498	2011.06.30 06:00	close	749	0.01	66.858	0.000	0.000	4.03	100002553.76
1499	2011.06.30 06:15	buy	750	0.01	66.837	0.000	0.000
1500	2011.07.05 16:45	close	750	0.01	67.294	0.000	0.000	4.20	100002557.96
1501	2011.07.05 17:15	buy	751	0.01	67.288	0.000	0.000
1502	2011.07.08 09:30	close	751	0.01	67.739	0.000	0.000	4.15	100002562.11
1503	2011.07.08 10:45	buy	752	0.01	67.742	0.000	0.000
1504	2011.07.08 18:15	buy	753	0.02	67.287	0.000	0.000
1505	2011.07.13 18:30	buy	754	0.03	65.989	0.000	0.000
1506	2011.07.14 02:00	close	754	0.03	67.018	0.000	0.000	28.42	100002590.53
1507	2011.07.14 02:00	close	753	0.02	67.018	0.000	0.000	-4.98	100002585.55
1508	2011.07.14 02:00	close	752	0.01	67.018	0.000	0.000	-6.68	100002578.87
1509	2011.07.14 03:15	buy	755	0.01	66.850	0.000	0.000
1510	2011.07.14 08:15	buy	756	0.02	66.228	0.000	0.000
1511	2011.07.14 09:30	close	756	0.02	66.677	0.000	0.000	8.27	100002587.14
1512	2011.07.14 09:30	close	755	0.01	66.677	0.000	0.000	-1.59	100002585.55
1513	2011.07.14 11:00	buy	757	0.01	66.794	0.000	0.000
1514	2011.07.19 12:30	close	757	0.01	67.268	0.000	0.000	4.36	100002589.92
1515	2011.07.19 13:45	buy	758	0.01	67.177	0.000	0.000
1516	2011.07.19 21:30	close	758	0.01	67.678	0.000	0.000	4.62	100002594.54
1517	2011.07.19 23:15	buy	759	0.01	67.788	0.000	0.000
1518	2011.07.20 18:15	buy	760	0.02	67.358	0.000	0.000
1519	2011.07.21 01:45	close	760	0.02	67.691	0.000	0.000	6.13	100002600.67
1520	2011.07.21 01:45	close	759	0.01	67.691	0.000	0.000	-0.90	100002599.77
1521	2011.07.21 03:00	buy	761	0.01	67.578	0.000	0.000
1522	2011.07.26 10:30	close	761	0.01	68.048	0.000	0.000	4.32	100002604.09
1523	2011.07.26 12:30	buy	762	0.01	68.067	0.000	0.000
1524	2011.08.01 04:00	close	762	0.01	68.747	0.000	0.000	6.26	100002610.35
1525	2011.08.01 05:15	buy	763	0.01	68.599	0.000	0.000
1526	2011.08.01 11:45	buy	764	0.02	68.178	0.000	0.000
1527	2011.08.04 05:00	buy	765	0.03	67.107	0.000	0.000
1528	2011.08.04 10:45	close	765	0.03	67.903	0.000	0.000	22.00	100002632.35
1529	2011.08.04 10:45	close	764	0.02	67.903	0.000	0.000	-5.09	100002627.26
1530	2011.08.04 10:45	close	763	0.01	67.903	0.000	0.000	-6.42	100002620.85
1531	2011.08.04 12:00	buy	766	0.01	67.709	0.000	0.000
1532	2011.08.10 01:30	buy	767	0.02	64.722	0.000	0.000
1533	2011.08.11 23:00	buy	768	0.03	63.820	0.000	0.000
1534	2011.08.22 18:15	buy	769	0.04	63.396	0.000	0.000
1535	2011.08.25 20:30	close	769	0.04	64.273	0.000	0.000	32.28	100002653.13
1536	2011.08.25 20:30	close	768	0.03	64.273	0.000	0.000	12.44	100002665.57
1537	2011.08.25 20:30	close	767	0.02	64.273	0.000	0.000	-8.34	100002657.23
1538	2011.08.25 20:30	close	766	0.01	64.273	0.000	0.000	-31.69	100002625.54
1539	2011.08.25 22:00	buy	770	0.01	64.258	0.000	0.000
1540	2011.08.29 05:45	close	770	0.01	64.750	0.000	0.000	4.53	100002630.07
1541	2011.08.29 06:30	buy	771	0.01	64.711	0.000	0.000
1542	2011.08.29 18:00	close	771	0.01	65.197	0.000	0.000	4.48	100002634.55
1543	2011.08.29 18:45	buy	772	0.01	65.065	0.000	0.000
1544	2011.08.30 04:45	close	772	0.01	65.531	0.000	0.000	4.30	100002638.85
1545	2011.08.30 05:30	buy	773	0.01	65.545	0.000	0.000
1546	2011.08.30 16:00	buy	774	0.02	65.110	0.000	0.000
1547	2011.08.30 16:45	close	774	0.02	65.441	0.000	0.000	6.09	100002644.94
1548	2011.08.30 16:45	close	773	0.01	65.441	0.000	0.000	-0.96	100002643.98
1549	2011.08.30 19:15	buy	775	0.01	65.468	0.000	0.000
1550	2011.09.07 22:00	buy	776	0.02	64.277	0.000	0.000
1551	2011.09.08 18:00	close	776	0.02	64.837	0.000	0.000	10.30	100002654.28
1552	2011.09.08 18:00	close	775	0.01	64.837	0.000	0.000	-5.84	100002648.44
1553	2011.09.08 19:00	buy	777	0.01	64.765	0.000	0.000
1554	2011.09.15 18:00	buy	778	0.02	63.208	0.000	0.000
1555	2011.09.16 16:30	close	778	0.02	63.921	0.000	0.000	13.14	100002661.57
1556	2011.09.16 16:30	close	777	0.01	63.921	0.000	0.000	-7.79	100002653.78
1557	2011.09.16 17:30	buy	779	0.01	63.964	0.000	0.000
1558	2011.09.19 01:15	buy	780	0.02	63.371	0.000	0.000
1559	2011.09.27 11:00	buy	781	0.03	60.140	0.000	0.000
1560	2011.10.05 01:00	buy	782	0.04	58.446	0.000	0.000
1561	2011.10.12 12:15	close	782	0.04	60.779	0.000	0.000	85.93	100002739.71
1562	2011.10.12 12:15	close	781	0.03	60.779	0.000	0.000	17.58	100002757.29
1563	2011.10.12 12:15	close	780	0.02	60.779	0.000	0.000	-47.84	100002709.45
1564	2011.10.12 12:15	close	779	0.01	60.779	0.000	0.000	-29.39	100002680.05
1565	2011.10.12 13:45	buy	783	0.01	60.851	0.000	0.000
1566	2011.10.12 16:00	close	783	0.01	61.297	0.000	0.000	4.11	100002684.16
1567	2011.10.12 18:30	buy	784	0.01	61.606	0.000	0.000
1568	2011.10.13 06:00	buy	785	0.02	61.135	0.000	0.000
1569	2011.10.14 15:15	close	785	0.02	61.444	0.000	0.000	5.69	100002689.85
1570	2011.10.14 15:15	close	784	0.01	61.444	0.000	0.000	-1.50	100002688.35
1571	2011.10.14 17:00	buy	786	0.01	61.764	0.000	0.000
1572	2011.10.17 11:00	close	786	0.01	62.268	0.000	0.000	4.64	100002692.99
1573	2011.10.17 11:30	buy	787	0.01	62.199	0.000	0.000
1574	2011.10.17 16:00	buy	788	0.02	61.772	0.000	0.000
1575	2011.10.18 23:45	buy	789	0.03	61.125	0.000	0.000
1576	2011.10.24 07:00	close	789	0.03	61.598	0.000	0.000	13.04	100002706.03
1577	2011.10.24 07:00	close	788	0.02	61.598	0.000	0.000	-3.24	100002702.79
1578	2011.10.24 07:00	close	787	0.01	61.598	0.000	0.000	-5.55	100002697.24
1579	2011.10.24 07:30	buy	790	0.01	61.491	0.000	0.000
1580	2011.10.27 00:45	buy	791	0.02	60.957	0.000	0.000
1581	2011.10.27 07:30	close	791	0.02	61.301	0.000	0.000	6.34	100002703.58
1582	2011.10.27 07:30	close	790	0.01	61.301	0.000	0.000	-1.76	100002701.82
1583	2011.10.27 07:45	buy	792	0.01	61.214	0.000	0.000
1584	2011.10.27 14:00	close	792	0.01	61.718	0.000	0.000	4.65	100002706.47
1585	2011.10.27 14:45	buy	793	0.01	61.628	0.000	0.000
1586	2011.10.27 18:15	close	793	0.01	62.069	0.000	0.000	4.06	100002710.53
1587	2011.10.27 20:00	buy	794	0.01	62.168	0.000	0.000
1588	2011.10.31 04:30	close	794	0.01	63.768	0.000	0.000	14.74	100002725.27
1589	2011.10.31 06:30	buy	795	0.01	64.244	0.000	0.000
1590	2011.10.31 13:15	buy	796	0.02	63.073	0.000	0.000
1591	2011.11.03 22:45	buy	797	0.03	62.069	0.000	0.000
1592	2011.11.14 02:00	buy	798	0.04	61.024	0.000	0.000
1593	2011.11.25 18:30	buy	799	0.05	57.684	0.000	0.000
1594	2011.11.30 17:45	close	799	0.05	60.706	0.000	0.000	139.19	100002864.46
1595	2011.11.30 17:45	close	798	0.04	60.706	0.000	0.000	-11.84	100002852.62
1596	2011.11.30 17:45	close	797	0.03	60.706	0.000	0.000	-37.82	100002814.81
1597	2011.11.30 17:45	close	796	0.02	60.706	0.000	0.000	-43.73	100002771.08
1598	2011.11.30 17:45	close	795	0.01	60.706	0.000	0.000	-32.65	100002738.43
1599	2011.11.30 18:00	buy	800	0.01	60.390	0.000	0.000
1600	2011.12.02 04:15	close	800	0.01	60.839	0.000	0.000	4.13	100002742.56
1601	2011.12.02 05:00	buy	801	0.01	60.803	0.000	0.000
1602	2011.12.16 06:15	buy	802	0.02	59.168	0.000	0.000
1603	2011.12.20 16:45	close	802	0.02	59.947	0.000	0.000	14.35	100002756.91
1604	2011.12.20 16:45	close	801	0.01	59.947	0.000	0.000	-7.92	100002748.99
1605	2011.12.20 18:15	buy	803	0.01	59.859	0.000	0.000
1606	2011.12.21 10:15	close	803	0.01	60.332	0.000	0.000	4.36	100002753.35
1607	2011.12.21 11:30	buy	804	0.01	60.289	0.000	0.000
1608	2011.12.21 16:30	buy	805	0.02	59.821	0.000	0.000
1609	2011.12.22 00:00	close	805	0.02	60.126	0.000	0.000	5.61	100002758.96
1610	2011.12.22 00:00	close	804	0.01	60.126	0.000	0.000	-1.51	100002757.46
1611	2011.12.22 00:45	buy	806	0.01	60.120	0.000	0.000
1612	2011.12.23 02:45	close	806	0.01	60.588	0.000	0.000	4.31	100002761.76
1613	2011.12.23 03:15	buy	807	0.01	60.486	0.000	0.000
1614	2011.12.30 04:15	buy	808	0.02	60.062	0.000	0.000
1615	2012.01.03 11:15	close	808	0.02	60.351	0.000	0.000	5.31	100002767.08
1616	2012.01.03 11:15	close	807	0.01	60.351	0.000	0.000	-1.26	100002765.82
1617	2012.01.03 12:45	buy	809	0.01	60.410	0.000	0.000
1618	2012.01.10 04:00	close	809	0.01	60.866	0.000	0.000	4.20	100002770.02
1619	2012.01.10 06:30	buy	810	0.01	60.967	0.000	0.000
1620	2012.01.17 11:00	close	810	0.01	61.433	0.000	0.000	4.28	100002774.30
1621	2012.01.17 14:00	buy	811	0.01	61.483	0.000	0.000
1622	2012.01.18 14:00	close	811	0.01	61.943	0.000	0.000	4.24	100002778.53
1623	2012.01.18 14:15	buy	812	0.01	61.891	0.000	0.000
1624	2012.01.23 13:00	close	812	0.01	62.378	0.000	0.000	4.48	100002783.01
1625	2012.01.23 14:30	buy	813	0.01	62.491	0.000	0.000
1626	2012.01.24 19:00	close	813	0.01	62.935	0.000	0.000	4.09	100002787.10
1627	2012.01.24 20:30	buy	814	0.01	62.985	0.000	0.000
1628	2012.01.25 22:30	close	814	0.01	63.519	0.000	0.000	4.92	100002792.02
1629	2012.01.25 23:30	buy	815	0.01	63.525	0.000	0.000
1630	2012.01.31 20:15	buy	816	0.02	63.004	0.000	0.000
1631	2012.02.01 14:45	close	816	0.02	63.352	0.000	0.000	6.41	100002798.43
1632	2012.02.01 14:45	close	815	0.01	63.352	0.000	0.000	-1.60	100002796.82
1633	2012.02.01 17:00	buy	817	0.01	63.338	0.000	0.000
1634	2012.02.03 16:00	close	817	0.01	63.835	0.000	0.000	4.57	100002801.40
1635	2012.02.03 18:30	buy	818	0.01	64.030	0.000	0.000
1636	2012.02.08 08:00	close	818	0.01	64.481	0.000	0.000	4.14	100002805.54
1637	2012.02.08 09:00	buy	819	0.01	64.539	0.000	0.000
1638	2012.02.13 10:30	close	819	0.01	65.002	0.000	0.000	4.25	100002809.79
1639	2012.02.13 11:45	buy	820	0.01	65.025	0.000	0.000
1640	2012.02.13 17:45	buy	821	0.02	64.592	0.000	0.000
1641	2012.02.14 11:45	close	821	0.02	64.931	0.000	0.000	6.25	100002816.04
1642	2012.02.14 11:45	close	820	0.01	64.931	0.000	0.000	-0.86	100002815.18
1643	2012.02.14 15:00	buy	822	0.01	65.138	0.000	0.000
1644	2012.02.15 04:45	close	822	0.01	65.608	0.000	0.000	4.33	100002819.51
1645	2012.02.15 07:00	buy	823	0.01	65.791	0.000	0.000
1646	2012.02.16 00:00	buy	824	0.02	65.336	0.000	0.000
1647	2012.02.16 19:00	close	824	0.02	65.633	0.000	0.000	5.47	100002824.98
1648	2012.02.16 19:00	close	823	0.01	65.633	0.000	0.000	-1.46	100002823.52
1649	2012.02.16 21:00	buy	825	0.01	65.697	0.000	0.000
1650	2012.02.17 03:30	close	825	0.01	66.243	0.000	0.000	5.03	100002828.55
1651	2012.02.17 04:30	buy	826	0.01	66.237	0.000	0.000
1652	2012.02.20 00:00	close	826	0.01	66.730	0.000	0.000	4.54	100002833.09
1653	2012.02.20 02:15	buy	827	0.01	67.093	0.000	0.000
1654	2012.02.21 15:30	buy	828	0.02	66.533	0.000	0.000
1655	2012.02.23 15:15	close	828	0.02	66.954	0.000	0.000	7.74	100002840.82
1656	2012.02.23 15:15	close	827	0.01	66.954	0.000	0.000	-1.29	100002839.53
1657	2012.02.23 16:30	buy	829	0.01	66.905	0.000	0.000
1658	2012.02.24 07:15	close	829	0.01	67.358	0.000	0.000	4.17	100002843.70
1659	2012.02.24 08:30	buy	830	0.01	67.352	0.000	0.000
1660	2012.02.24 23:45	close	830	0.01	67.791	0.000	0.000	4.05	100002847.75
1661	2012.02.27 01:30	buy	831	0.01	68.071	0.000	0.000
1662	2012.02.27 10:15	buy	832	0.02	67.522	0.000	0.000
1663	2012.02.28 10:30	close	832	0.02	67.939	0.000	0.000	7.68	100002855.43
1664	2012.02.28 10:30	close	831	0.01	67.939	0.000	0.000	-1.22	100002854.21
1665	2012.02.28 11:00	buy	833	0.01	67.863	0.000	0.000
1666	2012.02.28 13:15	buy	834	0.02	67.441	0.000	0.000
1667	2012.02.29 02:45	close	834	0.02	67.765	0.000	0.000	5.97	100002860.17
1668	2012.02.29 02:45	close	833	0.01	67.765	0.000	0.000	-0.90	100002859.27
1669	2012.02.29 05:15	buy	835	0.01	67.833	0.000	0.000
1670	2012.03.08 09:30	buy	836	0.02	66.757	0.000	0.000
1671	2012.03.08 12:45	close	836	0.02	67.336	0.000	0.000	10.67	100002869.94
1672	2012.03.08 12:45	close	835	0.01	67.336	0.000	0.000	-4.60	100002865.34
1673	2012.03.08 14:45	buy	837	0.01	67.375	0.000	0.000
1674	2012.03.09 17:45	close	837	0.01	67.816	0.000	0.000	4.06	100002869.40
1675	2012.03.09 18:45	buy	838	0.01	67.751	0.000	0.000
1676	2012.03.12 04:30	buy	839	0.02	67.284	0.000	0.000
1677	2012.03.13 04:30	close	839	0.02	67.659	0.000	0.000	6.91	100002876.31
1678	2012.03.13 04:30	close	838	0.01	67.659	0.000	0.000	-0.85	100002875.45
1679	2012.03.13 05:00	buy	840	0.01	67.532	0.000	0.000
1680	2012.03.13 14:45	close	840	0.01	67.987	0.000	0.000	4.19	100002879.64
1681	2012.03.13 15:15	buy	841	0.01	67.961	0.000	0.000
1682	2012.03.15 22:00	close	841	0.01	68.458	0.000	0.000	4.56	100002884.21
1683	2012.03.15 23:15	buy	842	0.01	68.433	0.000	0.000
1684	2012.03.16 16:15	close	842	0.01	68.872	0.000	0.000	4.05	100002888.25
1685	2012.03.16 16:45	buy	843	0.01	68.736	0.000	0.000
1686	2012.03.26 06:00	buy	844	0.02	67.559	0.000	0.000
1687	2012.03.26 17:15	close	844	0.02	68.212	0.000	0.000	12.04	100002900.29
1688	2012.03.26 17:15	close	843	0.01	68.212	0.000	0.000	-4.84	100002895.45
1689	2012.03.26 18:00	buy	845	0.01	68.096	0.000	0.000
1690	2012.04.06 13:15	buy	846	0.02	67.405	0.000	0.000
1691	2012.04.12 10:30	buy	847	0.03	66.597	0.000	0.000
1692	2012.04.13 02:45	close	847	0.03	67.207	0.000	0.000	16.85	100002912.31
1693	2012.04.13 02:45	close	846	0.02	67.207	0.000	0.000	-3.67	100002908.64
1694	2012.04.13 02:45	close	845	0.01	67.207	0.000	0.000	-8.23	100002900.41
1695	2012.04.13 05:15	buy	848	0.01	67.164	0.000	0.000
1696	2012.04.17 19:15	buy	849	0.02	66.375	0.000	0.000
1697	2012.04.18 04:30	close	849	0.02	66.787	0.000	0.000	7.59	100002908.00
1698	2012.04.18 04:30	close	848	0.01	66.787	0.000	0.000	-3.48	100002904.52
1699	2012.04.18 04:45	buy	850	0.01	66.750	0.000	0.000
1700	2012.04.25 04:00	buy	851	0.02	66.187	0.000	0.000
1701	2012.05.02 10:30	buy	852	0.03	65.535	0.000	0.000
1702	2012.05.10 17:30	buy	853	0.04	62.993	0.000	0.000
1703	2012.05.22 00:15	buy	854	0.05	60.654	0.000	0.000
1704	2012.05.25 04:00	buy	855	0.06	60.144	0.000	0.000
1705	2012.06.04 17:45	buy	856	0.07	59.357	0.000	0.000
1706	2012.06.07 16:30	close	856	0.07	61.768	0.000	0.000	155.43	100003059.95
1707	2012.06.07 16:30	close	855	0.06	61.768	0.000	0.000	89.64	100003149.59
1708	2012.06.07 16:30	close	854	0.05	61.768	0.000	0.000	51.16	100003200.75
1709	2012.06.07 16:30	close	853	0.04	61.768	0.000	0.000	-45.34	100003155.41
1710	2012.06.07 16:30	close	852	0.03	61.768	0.000	0.000	-104.33	100003051.08
1711	2012.06.07 16:30	close	851	0.02	61.768	0.000	0.000	-81.59	100002969.49
1712	2012.06.07 16:30	close	850	0.01	61.768	0.000	0.000	-45.99	100002923.50
1713	2012.06.07 17:15	buy	857	0.01	61.518	0.000	0.000
1714	2012.06.08 01:15	buy	858	0.02	61.090	0.000	0.000
1715	2012.06.08 13:30	buy	859	0.03	60.587	0.000	0.000
1716	2012.06.08 18:00	close	859	0.03	61.095	0.000	0.000	14.04	100002937.54
1717	2012.06.08 18:00	close	858	0.02	61.095	0.000	0.000	0.09	100002937.63
1718	2012.06.08 18:00	close	857	0.01	61.095	0.000	0.000	-3.89	100002933.73
1719	2012.06.08 18:30	buy	860	0.01	60.979	0.000	0.000
1720	2012.06.11 00:00	close	860	0.01	61.837	0.000	0.000	7.90	100002941.63
1721	2012.06.11 02:00	buy	861	0.01	61.786	0.000	0.000
1722	2012.06.11 21:15	buy	862	0.02	61.275	0.000	0.000
1723	2012.06.12 12:00	close	862	0.02	61.639	0.000	0.000	6.71	100002948.34
1724	2012.06.12 12:00	close	861	0.01	61.639	0.000	0.000	-1.35	100002946.99
1725	2012.06.12 12:45	buy	863	0.01	61.616	0.000	0.000
1726	2012.06.13 12:30	close	863	0.01	62.091	0.000	0.000	4.37	100002951.35
1727	2012.06.13 14:00	buy	864	0.01	62.066	0.000	0.000
1728	2012.06.14 02:15	buy	865	0.02	61.619	0.000	0.000
1729	2012.06.14 17:30	close	865	0.02	61.970	0.000	0.000	6.46	100002957.81
1730	2012.06.14 17:30	close	864	0.01	61.970	0.000	0.000	-0.89	100002956.93
1731	2012.06.14 19:15	buy	866	0.01	61.940	0.000	0.000
1732	2012.06.18 00:15	close	866	0.01	62.397	0.000	0.000	4.21	100002961.14
1733	2012.06.18 03:00	buy	867	0.01	62.619	0.000	0.000
1734	2012.06.19 21:30	close	867	0.01	63.058	0.000	0.000	4.04	100002965.17
1735	2012.06.19 21:45	buy	868	0.01	63.030	0.000	0.000
1736	2012.06.21 01:45	close	868	0.01	63.527	0.000	0.000	4.57	100002969.75
1737	2012.06.21 03:00	buy	869	0.01	63.597	0.000	0.000
1738	2012.06.27 15:30	buy	870	0.02	62.922	0.000	0.000
1739	2012.06.29 09:00	close	870	0.02	63.331	0.000	0.000	7.52	100002977.26
1740	2012.06.29 09:00	close	869	0.01	63.331	0.000	0.000	-2.46	100002974.80
1741	2012.06.29 11:00	buy	871	0.01	63.517	0.000	0.000
1742	2012.06.29 17:45	close	871	0.01	63.993	0.000	0.000	4.39	100002979.19
1743	2012.06.29 19:00	buy	872	0.01	64.080	0.000	0.000
1744	2012.07.11 19:30	buy	873	0.02	63.579	0.000	0.000
1745	2012.07.13 22:45	buy	874	0.03	62.995	0.000	0.000
1746	2012.07.26 06:15	buy	875	0.04	61.825	0.000	0.000
1747	2012.07.27 09:00	close	875	0.04	62.813	0.000	0.000	36.40	100003015.59
1748	2012.07.27 09:00	close	874	0.03	62.813	0.000	0.000	-5.11	100003010.48
1749	2012.07.27 09:00	close	873	0.02	62.813	0.000	0.000	-14.17	100002996.31
1750	2012.07.27 09:00	close	872	0.01	62.813	0.000	0.000	-11.73	100002984.58
1751	2012.07.27 10:30	buy	876	0.01	62.891	0.000	0.000
1752	2012.07.27 17:15	close	876	0.01	63.327	0.000	0.000	4.02	100002988.60
1753	2012.07.27 19:45	buy	877	0.01	63.437	0.000	0.000
1754	2012.08.03 15:45	close	877	0.01	64.052	0.000	0.000	5.66	100002994.26
1755	2012.08.03 19:15	buy	878	0.01	64.389	0.000	0.000
1756	2012.08.14 10:00	buy	879	0.02	63.656	0.000	0.000
1757	2012.08.16 14:15	close	879	0.02	64.047	0.000	0.000	7.20	100003001.45
1758	2012.08.16 14:15	close	878	0.01	64.047	0.000	0.000	-3.17	100002998.28
1759	2012.08.16 14:45	buy	880	0.01	64.020	0.000	0.000
1760	2012.08.21 10:15	close	880	0.01	64.465	0.000	0.000	4.09	100003002.37
1761	2012.08.21 11:45	buy	881	0.01	64.611	0.000	0.000
1762	2012.08.31 15:00	buy	882	0.02	63.081	0.000	0.000
1763	2012.09.06 09:15	buy	883	0.03	62.506	0.000	0.000
1764	2012.09.06 17:30	close	883	0.03	63.151	0.000	0.000	17.83	100003020.20
1765	2012.09.06 17:30	close	882	0.02	63.151	0.000	0.000	1.27	100003021.47
1766	2012.09.06 17:30	close	881	0.01	63.151	0.000	0.000	-13.48	100003007.99
1767	2012.09.06 20:30	buy	884	0.01	63.350	0.000	0.000
1768	2012.09.12 05:15	close	884	0.01	63.818	0.000	0.000	4.30	100003012.29
1769	2012.09.12 07:30	buy	885	0.01	63.845	0.000	0.000
1770	2012.09.13 20:45	close	885	0.01	64.295	0.000	0.000	4.14	100003016.44
1771	2012.09.14 01:00	buy	886	0.01	64.397	0.000	0.000
1772	2012.09.14 11:30	close	886	0.01	64.837	0.000	0.000	4.05	100003020.49
1773	2012.09.14 13:45	buy	887	0.01	65.109	0.000	0.000
1774	2012.09.19 07:30	close	887	0.01	65.591	0.000	0.000	4.43	100003024.92
1775	2012.09.19 09:15	buy	888	0.01	65.637	0.000	0.000
1776	2012.09.19 15:00	buy	889	0.02	65.166	0.000	0.000
1777	2012.09.25 19:00	buy	890	0.03	64.476	0.000	0.000
1778	2012.10.02 13:30	close	890	0.03	64.984	0.000	0.000	14.00	100003038.92
1779	2012.10.02 13:30	close	889	0.02	64.984	0.000	0.000	-3.41	100003035.52
1780	2012.10.02 13:30	close	888	0.01	64.984	0.000	0.000	-6.03	100003029.48
1781	2012.10.02 15:45	buy	891	0.01	65.058	0.000	0.000
1782	2012.10.04 07:15	buy	892	0.02	64.533	0.000	0.000
1783	2012.10.05 15:45	close	892	0.02	64.988	0.000	0.000	8.39	100003037.87
1784	2012.10.05 15:45	close	891	0.01	64.988	0.000	0.000	-0.66	100003037.21
1785	2012.10.05 16:45	buy	893	0.01	64.959	0.000	0.000
1786	2012.10.09 06:30	buy	894	0.02	64.498	0.000	0.000
1787	2012.10.17 21:15	close	894	0.02	64.834	0.000	0.000	6.16	100003043.37
1788	2012.10.17 21:15	close	893	0.01	64.834	0.000	0.000	-1.18	100003042.19
1789	2012.10.17 23:00	buy	895	0.01	64.922	0.000	0.000
1790	2012.10.22 23:45	close	895	0.01	65.375	0.000	0.000	4.16	100003046.35
1791	2012.10.23 01:30	buy	896	0.01	65.367	0.000	0.000
1792	2012.10.25 04:30	close	896	0.01	65.810	0.000	0.000	4.07	100003050.43
1793	2012.10.25 06:00	buy	897	0.01	65.822	0.000	0.000
1794	2012.11.01 17:15	close	897	0.01	66.301	0.000	0.000	4.40	100003054.83
1795	2012.11.01 18:00	buy	898	0.01	66.271	0.000	0.000
1796	2012.11.02 16:00	close	898	0.01	66.732	0.000	0.000	4.25	100003059.07
1797	2012.11.02 17:00	buy	899	0.01	66.634	0.000	0.000
1798	2012.11.05 13:30	buy	900	0.02	66.171	0.000	0.000
1799	2012.11.06 16:15	close	900	0.02	66.519	0.000	0.000	6.41	100003065.48
1800	2012.11.06 16:15	close	899	0.01	66.519	0.000	0.000	-1.06	100003064.42
1801	2012.11.06 17:00	buy	901	0.01	66.453	0.000	0.000
1802	2012.11.13 18:45	buy	902	0.02	65.099	0.000	0.000
1803	2012.11.15 11:15	close	902	0.02	65.704	0.000	0.000	11.14	100003075.55
1804	2012.11.15 11:15	close	901	0.01	65.704	0.000	0.000	-6.92	100003068.63
1805	2012.11.15 13:30	buy	903	0.01	65.842	0.000	0.000
1806	2012.11.19 02:00	close	903	0.01	66.313	0.000	0.000	4.34	100003072.97
1807	2012.11.19 02:45	buy	904	0.01	66.231	0.000	0.000
1808	2012.11.19 23:30	close	904	0.01	66.684	0.000	0.000	4.17	100003077.14
1809	2012.11.20 00:15	buy	905	0.01	66.609	0.000	0.000
1810	2012.11.21 16:00	close	905	0.01	67.069	0.000	0.000	4.24	100003081.38
1811	2012.11.21 16:30	buy	906	0.01	67.004	0.000	0.000
1812	2012.11.22 11:00	close	906	0.01	67.449	0.000	0.000	4.09	100003085.47
1813	2012.11.22 11:30	buy	907	0.01	67.415	0.000	0.000
1814	2012.11.23 19:30	close	907	0.01	67.916	0.000	0.000	4.62	100003090.09
1815	2012.11.23 21:15	buy	908	0.01	67.940	0.000	0.000
1816	2012.11.26 11:45	buy	909	0.02	67.507	0.000	0.000
1817	2012.11.29 07:45	close	909	0.02	67.798	0.000	0.000	5.35	100003095.44
1818	2012.11.29 07:45	close	908	0.01	67.798	0.000	0.000	-1.32	100003094.12
1819	2012.11.29 08:15	buy	910	0.01	67.733	0.000	0.000
1820	2012.12.05 22:15	close	910	0.01	68.243	0.000	0.000	4.69	100003098.81
1821	2012.12.06 01:45	buy	911	0.01	68.363	0.000	0.000
1822	2012.12.07 16:30	close	911	0.01	68.800	0.000	0.000	4.03	100003102.84
1823	2012.12.07 17:00	buy	912	0.01	68.754	0.000	0.000
1824	2012.12.11 21:00	close	912	0.01	69.211	0.000	0.000	4.21	100003107.05
1825	2012.12.11 22:00	buy	913	0.01	69.201	0.000	0.000
1826	2012.12.12 10:45	close	913	0.01	69.652	0.000	0.000	4.16	100003111.21
1827	2012.12.12 12:00	buy	914	0.01	69.704	0.000	0.000
1828	2012.12.12 20:00	close	914	0.01	70.213	0.000	0.000	4.69	100003115.90
1829	2012.12.12 21:30	buy	915	0.01	70.212	0.000	0.000
1830	2012.12.14 05:15	close	915	0.01	70.699	0.000	0.000	4.48	100003120.38
1831	2012.12.14 06:45	buy	916	0.01	70.758	0.000	0.000
1832	2012.12.14 15:30	buy	917	0.02	70.277	0.000	0.000
1833	2012.12.14 19:15	close	917	0.02	70.626	0.000	0.000	6.43	100003126.81
1834	2012.12.14 19:15	close	916	0.01	70.626	0.000	0.000	-1.22	100003125.59
1835	2012.12.14 20:15	buy	918	0.01	70.647	0.000	0.000
1836	2012.12.17 00:00	close	918	0.01	71.357	0.000	0.000	6.54	100003132.13
1837	2012.12.17 01:30	buy	919	0.01	71.172	0.000	0.000
1838	2012.12.17 12:15	buy	920	0.02	70.732	0.000	0.000
1839	2012.12.26 03:45	buy	921	0.03	70.035	0.000	0.000
1840	2012.12.27 22:30	close	921	0.03	70.572	0.000	0.000	14.82	100003146.95
1841	2012.12.27 22:30	close	920	0.02	70.572	0.000	0.000	-2.99	100003143.96
1842	2012.12.27 22:30	close	919	0.01	70.572	0.000	0.000	-5.55	100003138.41
1843	2012.12.27 23:30	buy	922	0.01	70.620	0.000	0.000
1844	2012.12.31 17:00	close	922	0.01	71.071	0.000	0.000	4.16	100003142.56
1845	2012.12.31 21:00	buy	923	0.01	71.534	0.000	0.000
1846	2013.01.02 03:15	close	923	0.01	72.043	0.000	0.000	4.69	100003147.25
1847	2013.01.02 05:30	buy	924	0.01	72.872	0.000	0.000
1848	2013.01.02 20:45	buy	925	0.02	72.382	0.000	0.000
1849	2013.01.02 23:15	close	925	0.02	72.727	0.000	0.000	6.35	100003153.60
1850	2013.01.02 23:15	close	924	0.01	72.727	0.000	0.000	-1.33	100003152.27
1851	2013.01.03 01:15	buy	926	0.01	72.807	0.000	0.000
1852	2013.01.03 14:30	buy	927	0.02	72.321	0.000	0.000
1853	2013.01.04 11:15	close	927	0.02	72.652	0.000	0.000	6.10	100003158.37
1854	2013.01.04 11:15	close	926	0.01	72.652	0.000	0.000	-1.42	100003156.94
1855	2013.01.04 11:30	buy	928	0.01	72.574	0.000	0.000
1856	2013.01.04 18:30	close	928	0.01	73.065	0.000	0.000	4.52	100003161.46
1857	2013.01.04 20:45	buy	929	0.01	73.198	0.000	0.000
1858	2013.01.07 08:15	buy	930	0.02	72.754	0.000	0.000
1859	2013.01.07 11:15	close	930	0.02	73.086	0.000	0.000	6.12	100003167.58
1860	2013.01.07 11:15	close	929	0.01	73.086	0.000	0.000	-1.04	100003166.54
1861	2013.01.07 13:45	buy	931	0.01	73.401	0.000	0.000
1862	2013.01.08 22:45	buy	932	0.02	72.931	0.000	0.000
1863	2013.01.09 03:45	close	932	0.02	73.309	0.000	0.000	6.97	100003173.51
1864	2013.01.09 03:45	close	931	0.01	73.309	0.000	0.000	-0.85	100003172.65
1865	2013.01.09 05:00	buy	933	0.01	73.290	0.000	0.000
1866	2013.01.09 17:15	close	933	0.01	73.810	0.000	0.000	4.79	100003177.44
1867	2013.01.09 17:45	buy	934	0.01	73.655	0.000	0.000
1868	2013.01.10 08:45	close	934	0.01	74.137	0.000	0.000	4.43	100003181.88
1869	2013.01.10 09:00	buy	935	0.01	74.102	0.000	0.000
1870	2013.01.10 23:00	close	935	0.01	74.549	0.000	0.000	4.12	100003186.00
1871	2013.01.11 01:45	buy	936	0.01	75.119	0.000	0.000
1872	2013.01.11 13:15	buy	937	0.02	74.677	0.000	0.000
1873	2013.01.14 00:30	close	937	0.02	74.989	0.000	0.000	5.74	100003191.74
1874	2013.01.14 00:30	close	936	0.01	74.989	0.000	0.000	-1.19	100003190.54
1875	2013.01.14 02:00	buy	938	0.01	74.901	0.000	0.000
1876	2013.01.14 12:15	close	938	0.01	75.342	0.000	0.000	4.06	100003194.60
1877	2013.01.14 12:30	buy	939	0.01	75.251	0.000	0.000
1878	2013.01.15 07:45	buy	940	0.02	74.820	0.000	0.000
1879	2013.01.17 15:45	close	940	0.02	75.144	0.000	0.000	5.96	100003200.56
1880	2013.01.17 15:45	close	939	0.01	75.144	0.000	0.000	-0.99	100003199.57
1881	2013.01.17 16:15	buy	941	0.01	75.052	0.000	0.000
1882	2013.01.17 19:45	close	941	0.01	75.592	0.000	0.000	4.97	100003204.54
1883	2013.01.17 23:00	buy	942	0.01	75.590	0.000	0.000
1884	2013.01.18 04:15	buy	943	0.02	75.114	0.000	0.000
1885	2013.01.21 00:15	close	943	0.02	75.452	0.000	0.000	6.23	100003210.77
1886	2013.01.21 00:15	close	942	0.01	75.452	0.000	0.000	-1.27	100003209.49
1887	2013.01.21 02:00	buy	944	0.01	75.422	0.000	0.000
1888	2013.01.21 18:30	buy	945	0.02	74.982	0.000	0.000
1889	2013.01.22 06:00	close	945	0.02	75.417	0.000	0.000	8.01	100003217.50
1890	2013.01.22 06:00	close	944	0.01	75.417	0.000	0.000	-0.05	100003217.45
1891	2013.01.22 08:00	buy	946	0.01	74.947	0.000	0.000
1892	2013.01.24 08:45	close	946	0.01	75.440	0.000	0.000	4.53	100003221.98
1893	2013.01.24 09:00	buy	947	0.01	75.227	0.000	0.000
1894	2013.01.24 23:15	close	947	0.01	75.702	0.000	0.000	4.38	100003226.36
1895	2013.01.25 00:00	buy	948	0.01	75.681	0.000	0.000
1896	2013.01.25 11:15	close	948	0.01	76.152	0.000	0.000	4.34	100003230.70
1897	2013.01.25 13:00	buy	949	0.01	76.092	0.000	0.000
1898	2013.01.28 23:30	buy	950	0.02	75.606	0.000	0.000
1899	2013.01.29 04:15	close	950	0.02	75.914	0.000	0.000	5.68	100003236.38
1900	2013.01.29 04:15	close	949	0.01	75.914	0.000	0.000	-1.64	100003234.73
1901	2013.01.29 06:45	buy	951	0.01	76.025	0.000	0.000
1902	2013.01.31 17:15	close	951	0.01	76.582	0.000	0.000	5.12	100003239.86
1903	2013.01.31 21:30	buy	952	0.01	76.816	0.000	0.000
1904	2013.02.01 02:45	close	952	0.01	77.351	0.000	0.000	4.93	100003244.78
1905	2013.02.01 03:15	buy	953	0.01	77.275	0.000	0.000
1906	2013.02.01 09:00	close	953	0.01	77.711	0.000	0.000	4.02	100003248.80
1907	2013.02.01 09:45	buy	954	0.01	77.678	0.000	0.000
1908	2013.02.01 18:00	close	954	0.01	78.200	0.000	0.000	4.81	100003253.61
1909	2013.02.01 23:15	buy	955	0.01	78.379	0.000	0.000
1910	2013.02.04 22:00	buy	956	0.02	77.938	0.000	0.000
1911	2013.02.05 11:15	close	956	0.02	78.364	0.000	0.000	7.85	100003261.46
1912	2013.02.05 11:15	close	955	0.01	78.364	0.000	0.000	-0.14	100003261.32
1913	2013.02.05 12:15	buy	957	0.01	78.352	0.000	0.000
1914	2013.02.05 18:45	close	957	0.01	78.834	0.000	0.000	4.44	100003265.76
1915	2013.02.05 19:30	buy	958	0.01	78.740	0.000	0.000
1916	2013.02.06 02:45	close	958	0.01	79.184	0.000	0.000	4.09	100003269.84
1917	2013.02.06 03:15	buy	959	0.01	79.149	0.000	0.000
1918	2013.02.07 13:30	buy	960	0.02	78.507	0.000	0.000
1919	2013.02.11 15:30	buy	961	0.03	77.795	0.000	0.000
1920	2013.02.11 22:30	close	961	0.03	78.407	0.000	0.000	16.92	100003286.76
1921	2013.02.11 22:30	close	960	0.02	78.407	0.000	0.000	-1.85	100003284.92
1922	2013.02.11 22:30	close	959	0.01	78.407	0.000	0.000	-6.85	100003278.07
1923	2013.02.12 02:00	buy	962	0.01	78.744	0.000	0.000
1924	2013.02.14 03:15	close	962	0.01	79.246	0.000	0.000	4.62	100003282.69
1925	2013.02.14 04:30	buy	963	0.01	79.205	0.000	0.000
1926	2013.02.14 20:30	buy	964	0.02	78.784	0.000	0.000
1927	2013.02.15 00:15	close	964	0.02	79.101	0.000	0.000	5.85	100003288.54
1928	2013.02.15 00:15	close	963	0.01	79.101	0.000	0.000	-0.96	100003287.58
1929	2013.02.15 01:45	buy	965	0.01	79.221	0.000	0.000
1930	2013.02.15 09:30	buy	966	0.02	78.778	0.000	0.000
1931	2013.02.15 15:45	close	966	0.02	79.271	0.000	0.000	9.09	100003296.67
1932	2013.02.15 15:45	close	965	0.01	79.271	0.000	0.000	0.46	100003297.13
1933	2013.02.15 17:15	buy	967	0.01	79.222	0.000	0.000
1934	2013.02.22 21:15	buy	968	0.02	78.337	0.000	0.000
1935	2013.02.25 00:00	close	968	0.02	79.052	0.000	0.000	13.17	100003310.29
1936	2013.02.25 00:00	close	967	0.01	79.052	0.000	0.000	-1.58	100003308.71
1937	2013.02.25 02:15	buy	969	0.01	78.803	0.000	0.000
1938	2013.02.28 04:00	buy	970	0.02	76.737	0.000	0.000
1939	2013.03.05 20:45	close	970	0.02	77.591	0.000	0.000	15.73	100003324.44
1940	2013.03.05 20:45	close	969	0.01	77.591	0.000	0.000	-11.18	100003313.25
1941	2013.03.05 21:45	buy	971	0.01	77.601	0.000	0.000
1942	2013.03.07 11:45	close	971	0.01	78.086	0.000	0.000	4.46	100003317.72
1943	2013.03.07 12:30	buy	972	0.01	78.080	0.000	0.000
1944	2013.03.07 18:45	close	972	0.01	78.515	0.000	0.000	4.00	100003321.72
1945	2013.03.07 19:15	buy	973	0.01	78.446	0.000	0.000
1946	2013.03.08 10:15	close	973	0.01	78.906	0.000	0.000	4.24	100003325.95
1947	2013.03.08 11:45	buy	974	0.01	79.026	0.000	0.000
1948	2013.03.08 15:15	close	974	0.01	79.485	0.000	0.000	4.23	100003330.18
1949	2013.03.08 15:30	buy	975	0.01	79.350	0.000	0.000
1950	2013.03.08 18:15	buy	976	0.02	78.811	0.000	0.000
1951	2013.03.11 18:30	close	976	0.02	79.178	0.000	0.000	6.76	100003336.94
1952	2013.03.11 18:30	close	975	0.01	79.178	0.000	0.000	-1.59	100003335.35
1953	2013.03.11 21:15	buy	977	0.01	79.498	0.000	0.000
1954	2013.03.12 12:30	buy	978	0.02	79.015	0.000	0.000
1955	2013.03.12 15:45	close	978	0.02	79.325	0.000	0.000	5.71	100003341.06
1956	2013.03.12 15:45	close	977	0.01	79.325	0.000	0.000	-1.59	100003339.47
1957	2013.03.12 17:45	buy	979	0.01	79.267	0.000	0.000
1958	2013.03.18 22:00	buy	980	0.02	78.752	0.000	0.000
1959	2013.03.21 01:00	close	980	0.02	79.354	0.000	0.000	11.08	100003350.55
1960	2013.03.21 01:00	close	979	0.01	79.354	0.000	0.000	0.78	100003351.33
1961	2013.03.21 02:00	buy	981	0.01	79.351	0.000	0.000
1962	2013.03.22 00:15	buy	982	0.02	78.896	0.000	0.000
1963	2013.03.25 02:45	close	982	0.02	79.247	0.000	0.000	6.47	100003357.80
1964	2013.03.25 02:45	close	981	0.01	79.247	0.000	0.000	-0.96	100003356.83
1965	2013.03.25 03:30	buy	983	0.01	79.239	0.000	0.000
1966	2013.04.02 15:00	buy	984	0.02	78.675	0.000	0.000
1967	2013.04.04 08:00	close	984	0.02	79.075	0.000	0.000	7.36	100003364.19
1968	2013.04.04 08:00	close	983	0.01	79.075	0.000	0.000	-1.53	100003362.66
1969	2013.04.04 10:30	buy	985	0.01	79.813	0.000	0.000
1970	2013.04.04 17:00	close	985	0.01	80.305	0.000	0.000	4.54	100003367.20
1971	2013.04.04 18:30	buy	986	0.01	80.615	0.000	0.000
1972	2013.04.04 21:30	close	986	0.01	81.103	0.000	0.000	4.50	100003371.70
1973	2013.04.04 22:00	buy	987	0.01	80.962	0.000	0.000
1974	2013.04.05 03:30	close	987	0.01	81.472	0.000	0.000	4.70	100003376.39
1975	2013.04.05 04:15	buy	988	0.01	81.301	0.000	0.000
1976	2013.04.05 14:30	buy	989	0.02	80.811	0.000	0.000
1977	2013.04.05 15:45	close	989	0.02	81.167	0.000	0.000	6.56	100003382.95
1978	2013.04.05 15:45	close	988	0.01	81.167	0.000	0.000	-1.23	100003381.72
1979	2013.04.05 19:00	buy	990	0.01	81.587	0.000	0.000
1980	2013.04.05 21:15	close	990	0.01	82.027	0.000	0.000	4.05	100003385.77
1981	2013.04.05 23:15	buy	991	0.01	82.214	0.000	0.000
1982	2013.04.08 00:45	close	991	0.01	82.826	0.000	0.000	5.64	100003391.41
1983	2013.04.08 02:00	buy	992	0.01	82.782	0.000	0.000
1984	2013.04.08 10:30	close	992	0.01	83.381	0.000	0.000	5.52	100003396.93
1985	2013.04.08 11:30	buy	993	0.01	83.354	0.000	0.000
1986	2013.04.08 21:00	close	993	0.01	83.874	0.000	0.000	4.79	100003401.72
1987	2013.04.09 00:00	buy	994	0.01	84.048	0.000	0.000
1988	2013.04.09 20:30	close	994	0.01	84.506	0.000	0.000	4.22	100003405.94
1989	2013.04.09 22:15	buy	995	0.01	84.553	0.000	0.000
1990	2013.04.10 11:30	close	995	0.01	85.045	0.000	0.000	4.54	100003410.48
1991	2013.04.10 13:00	buy	996	0.01	84.970	0.000	0.000
1992	2013.04.10 19:30	close	996	0.01	85.422	0.000	0.000	4.16	100003414.64
1993	2013.04.10 20:15	buy	997	0.01	85.393	0.000	0.000
1994	2013.04.11 10:30	close	997	0.01	85.867	0.000	0.000	4.36	100003419.00
1995	2013.04.11 12:45	buy	998	0.01	86.230	0.000	0.000
1996	2013.04.12 08:15	buy	999	0.02	85.785	0.000	0.000
1997	2013.04.12 15:30	buy	1000	0.03	85.317	0.000	0.000
1998	2013.04.18 13:15	buy	1001	0.04	83.147	0.000	0.000
1999	2013.04.25 05:00	close	1001	0.04	84.685	0.000	0.000	56.63	100003475.63
2000	2013.04.25 05:00	close	1000	0.03	84.685	0.000	0.000	-17.54	100003458.09
2001	2013.04.25 05:00	close	999	0.02	84.685	0.000	0.000	-20.32	100003437.78
2002	2013.04.25 05:00	close	998	0.01	84.685	0.000	0.000	-14.27	100003423.51
2003	2013.04.25 07:30	buy	1002	0.01	84.787	0.000	0.000
2004	2013.04.29 20:00	buy	1003	0.02	83.946	0.000	0.000
2005	2013.05.02 22:00	buy	1004	0.03	83.261	0.000	0.000
2006	2013.05.03 15:45	close	1004	0.03	84.057	0.000	0.000	21.99	100003445.51
2007	2013.05.03 15:45	close	1003	0.02	84.057	0.000	0.000	2.03	100003447.53
2008	2013.05.03 15:45	close	1002	0.01	84.057	0.000	0.000	-6.74	100003440.79
2009	2013.05.03 18:00	buy	1005	0.01	84.469	0.000	0.000
2010	2013.05.09 06:45	buy	1006	0.02	83.644	0.000	0.000
2011	2013.05.09 20:15	close	1006	0.02	84.066	0.000	0.000	7.78	100003448.57
2012	2013.05.09 20:15	close	1005	0.01	84.066	0.000	0.000	-3.72	100003444.85
2013	2013.05.09 21:45	buy	1007	0.01	84.318	0.000	0.000
2014	2013.05.10 04:45	close	1007	0.01	84.758	0.000	0.000	4.05	100003448.90
2015	2013.05.10 05:15	buy	1008	0.01	84.567	0.000	0.000
2016	2013.05.14 06:45	buy	1009	0.02	84.147	0.000	0.000
2017	2013.05.16 03:15	close	1009	0.02	84.496	0.000	0.000	6.42	100003455.31
2018	2013.05.16 03:15	close	1008	0.01	84.496	0.000	0.000	-0.66	100003454.65
2019	2013.05.16 03:30	buy	1010	0.01	84.331	0.000	0.000
2020	2013.05.20 15:30	buy	1011	0.02	83.632	0.000	0.000
2021	2013.05.21 08:30	close	1011	0.02	84.044	0.000	0.000	7.59	100003462.24
2022	2013.05.21 08:30	close	1010	0.01	84.044	0.000	0.000	-2.65	100003459.59
2023	2013.05.21 09:45	buy	1012	0.01	84.081	0.000	0.000
2024	2013.05.21 23:45	buy	1013	0.02	83.636	0.000	0.000
2025	2013.05.22 17:15	close	1013	0.02	84.330	0.000	0.000	12.79	100003472.38
2026	2013.05.22 17:15	close	1012	0.01	84.330	0.000	0.000	2.29	100003474.67
2027	2013.05.22 17:45	buy	1014	0.01	83.790	0.000	0.000
2028	2013.05.28 05:30	buy	1015	0.02	82.201	0.000	0.000
2029	2013.05.28 10:45	close	1015	0.02	82.886	0.000	0.000	12.62	100003487.29
2030	2013.05.28 10:45	close	1014	0.01	82.886	0.000	0.000	-8.33	100003478.96
2031	2013.05.28 11:45	buy	1016	0.01	82.898	0.000	0.000
2032	2013.05.29 04:15	buy	1017	0.02	82.434	0.000	0.000
2033	2013.06.10 15:15	buy	1018	0.03	78.024	0.000	0.000
2034	2013.06.12 15:00	buy	1019	0.04	77.249	0.000	0.000
2035	2013.06.14 05:45	buy	1020	0.05	76.463	0.000	0.000
2036	2013.06.21 10:00	buy	1021	0.06	76.039	0.000	0.000
2037	2013.07.01 17:15	close	1021	0.06	77.707	0.000	0.000	92.12	100003571.08
2038	2013.07.01 17:15	close	1020	0.05	77.707	0.000	0.000	57.17	100003628.26
2039	2013.07.01 17:15	close	1019	0.04	77.707	0.000	0.000	16.74	100003645.00
2040	2013.07.01 17:15	close	1018	0.03	77.707	0.000	0.000	-8.87	100003636.12
2041	2013.07.01 17:15	close	1017	0.02	77.707	0.000	0.000	-87.22	100003548.91
2042	2013.07.01 17:15	close	1016	0.01	77.707	0.000	0.000	-47.89	100003501.01
2043	2013.07.01 20:00	buy	1022	0.01	78.009	0.000	0.000
2044	2013.07.04 17:15	close	1022	0.01	78.456	0.000	0.000	4.11	100003505.13
2045	2013.07.04 18:15	buy	1023	0.01	78.459	0.000	0.000
2046	2013.07.05 23:15	buy	1024	0.02	78.032	0.000	0.000
2047	2013.07.08 11:45	close	1024	0.02	78.415	0.000	0.000	7.06	100003512.18
2048	2013.07.08 11:45	close	1023	0.01	78.415	0.000	0.000	-0.41	100003511.77
2049	2013.07.08 13:00	buy	1025	0.01	78.327	0.000	0.000
2050	2013.07.08 17:15	close	1025	0.01	78.806	0.000	0.000	4.41	100003516.18
2051	2013.07.08 18:45	buy	1026	0.01	78.931	0.000	0.000
2052	2013.07.09 10:00	close	1026	0.01	79.460	0.000	0.000	4.87	100003521.05
2053	2013.07.09 12:00	buy	1027	0.01	79.416	0.000	0.000
2054	2013.07.15 19:30	buy	1028	0.02	78.073	0.000	0.000
2055	2013.07.17 18:00	close	1028	0.02	78.762	0.000	0.000	12.69	100003533.74
2056	2013.07.17 18:00	close	1027	0.01	78.762	0.000	0.000	-6.04	100003527.69
2057	2013.07.17 18:45	buy	1029	0.01	78.762	0.000	0.000
2058	2013.07.18 17:15	close	1029	0.01	79.234	0.000	0.000	4.34	100003532.04
2059	2013.07.18 18:45	buy	1030	0.01	79.295	0.000	0.000
2060	2013.07.19 14:15	close	1030	0.01	79.994	0.000	0.000	6.44	100003538.48
2061	2013.07.19 15:00	buy	1031	0.01	79.831	0.000	0.000
2062	2013.07.22 03:15	buy	1032	0.02	79.338	0.000	0.000
2063	2013.07.23 05:00	close	1032	0.02	79.666	0.000	0.000	6.05	100003544.52
2064	2013.07.23 05:00	close	1031	0.01	79.666	0.000	0.000	-1.52	100003543.00
2065	2013.07.23 06:30	buy	1033	0.01	79.613	0.000	0.000
2066	2013.07.25 11:00	close	1033	0.01	80.147	0.000	0.000	4.91	100003547.91
2067	2013.07.25 12:30	buy	1034	0.01	80.190	0.000	0.000
2068	2013.08.01 10:30	buy	1035	0.02	78.578	0.000	0.000
2069	2013.08.06 12:30	buy	1036	0.03	77.482	0.000	0.000
2070	2013.08.13 13:45	close	1036	0.03	78.474	0.000	0.000	27.38	100003575.30
2071	2013.08.13 13:45	close	1035	0.02	78.474	0.000	0.000	-1.96	100003573.34
2072	2013.08.13 13:45	close	1034	0.01	78.474	0.000	0.000	-15.84	100003557.50
2073	2013.08.13 14:15	buy	1037	0.01	78.360	0.000	0.000
2074	2013.08.14 14:00	close	1037	0.01	78.808	0.000	0.000	4.12	100003561.62
2075	2013.08.14 15:45	buy	1038	0.01	78.846	0.000	0.000
2076	2013.08.15 12:00	close	1038	0.01	79.294	0.000	0.000	4.12	100003565.74
2077	2013.08.15 14:15	buy	1039	0.01	79.334	0.000	0.000
2078	2013.08.15 20:15	buy	1040	0.02	78.756	0.000	0.000
2079	2013.08.16 17:45	close	1040	0.02	79.097	0.000	0.000	6.28	100003572.02
2080	2013.08.16 17:45	close	1039	0.01	79.097	0.000	0.000	-2.18	100003569.84
2081	2013.08.16 19:30	buy	1041	0.01	79.182	0.000	0.000
2082	2013.08.19 12:45	close	1041	0.01	79.650	0.000	0.000	4.31	100003574.14
2083	2013.08.19 13:30	buy	1042	0.01	79.625	0.000	0.000
2084	2013.08.19 19:15	buy	1043	0.02	79.106	0.000	0.000
2085	2013.08.23 03:00	buy	1044	0.03	77.503	0.000	0.000
2086	2013.08.29 03:00	buy	1045	0.04	76.404	0.000	0.000
2087	2013.09.02 11:00	close	1045	0.04	77.667	0.000	0.000	46.53	100003620.67
2088	2013.09.02 11:00	close	1044	0.03	77.667	0.000	0.000	4.49	100003625.16
2089	2013.09.02 11:00	close	1043	0.02	77.667	0.000	0.000	-26.57	100003598.59
2090	2013.09.02 11:00	close	1042	0.01	77.667	0.000	0.000	-18.07	100003580.52
2091	2013.09.02 13:45	buy	1046	0.01	77.617	0.000	0.000
2092	2013.09.04 09:30	close	1046	0.01	78.080	0.000	0.000	4.27	100003584.79
2093	2013.09.04 12:15	buy	1047	0.01	78.313	0.000	0.000
2094	2013.09.04 17:30	close	1047	0.01	78.865	0.000	0.000	5.09	100003589.88
2095	2013.09.04 19:45	buy	1048	0.01	78.901	0.000	0.000
2096	2013.09.06 21:15	close	1048	0.01	79.381	0.000	0.000	4.41	100003594.29
2097	2013.09.06 21:45	buy	1049	0.01	79.336	0.000	0.000
2098	2013.09.09 00:00	close	1049	0.01	79.816	0.000	0.000	4.42	100003598.71
2099	2013.09.09 02:00	buy	1050	0.01	79.801	0.000	0.000
2100	2013.09.09 05:15	buy	1051	0.02	79.335	0.000	0.000
2101	2013.09.09 06:45	close	1051	0.02	79.642	0.000	0.000	5.65	100003604.36
2102	2013.09.09 06:45	close	1050	0.01	79.642	0.000	0.000	-1.46	100003602.90
2103	2013.09.09 07:15	buy	1052	0.01	79.557	0.000	0.000
2104	2013.09.10 03:30	close	1052	0.01	79.994	0.000	0.000	4.03	100003606.93
2105	2013.09.10 04:15	buy	1053	0.01	79.921	0.000	0.000
2106	2013.09.10 12:00	close	1053	0.01	80.363	0.000	0.000	4.07	100003611.00
2107	2013.09.10 15:30	buy	1054	0.01	80.787	0.000	0.000
2108	2013.09.12 02:30	close	1054	0.01	81.231	0.000	0.000	4.08	100003615.08
2109	2013.09.12 02:45	buy	1055	0.01	81.226	0.000	0.000
2110	2013.09.12 18:00	buy	1056	0.02	80.695	0.000	0.000
2111	2013.09.13 03:15	close	1056	0.02	81.034	0.000	0.000	6.25	100003621.33
2112	2013.09.13 03:15	close	1055	0.01	81.034	0.000	0.000	-1.77	100003619.55
2113	2013.09.13 05:15	buy	1057	0.01	81.044	0.000	0.000
2114	2013.09.17 15:15	close	1057	0.01	81.494	0.000	0.000	4.15	100003623.70
2115	2013.09.17 19:00	buy	1058	0.01	81.796	0.000	0.000
2116	2013.09.18 15:45	buy	1059	0.02	81.376	0.000	0.000
2117	2013.09.18 21:15	close	1059	0.02	81.815	0.000	0.000	8.09	100003631.79
2118	2013.09.18 21:15	close	1058	0.01	81.815	0.000	0.000	0.18	100003631.97
2119	2013.09.18 22:30	buy	1060	0.01	81.930	0.000	0.000
2120	2013.09.19 04:30	close	1060	0.01	82.380	0.000	0.000	4.13	100003636.10
2121	2013.09.19 07:30	buy	1061	0.01	82.608	0.000	0.000
2122	2013.09.19 10:30	close	1061	0.01	83.058	0.000	0.000	4.15	100003640.25
2123	2013.09.19 13:30	buy	1062	0.01	83.296	0.000	0.000
2124	2013.09.23 09:15	buy	1063	0.02	82.834	0.000	0.000
2125	2013.09.26 10:15	buy	1064	0.03	81.941	0.000	0.000
2126	2013.10.03 00:30	buy	1065	0.04	81.043	0.000	0.000
2127	2013.10.11 10:15	close	1065	0.04	81.960	0.000	0.000	33.74	100003674.00
2128	2013.10.11 10:15	close	1064	0.03	81.960	0.000	0.000	0.44	100003674.43
2129	2013.10.11 10:15	close	1063	0.02	81.960	0.000	0.000	-16.17	100003658.26
2130	2013.10.11 10:15	close	1062	0.01	81.960	0.000	0.000	-12.35	100003645.91
2131	2013.10.11 10:45	buy	1066	0.01	81.948	0.000	0.000
2132	2013.10.14 21:15	close	1066	0.01	82.484	0.000	0.000	4.94	100003650.85
2133	2013.10.14 21:45	buy	1067	0.01	82.385	0.000	0.000
2134	2013.10.16 03:00	close	1067	0.01	82.867	0.000	0.000	4.44	100003655.29
2135	2013.10.16 04:30	buy	1068	0.01	82.692	0.000	0.000
2136	2013.10.16 17:00	close	1068	0.01	83.182	0.000	0.000	4.51	100003659.80
2137	2013.10.16 18:15	buy	1069	0.01	83.137	0.000	0.000
2138	2013.10.22 16:15	close	1069	0.01	83.669	0.000	0.000	4.89	100003664.69
2139	2013.10.22 18:00	buy	1070	0.01	83.659	0.000	0.000
2140	2013.10.30 01:00	buy	1071	0.02	81.117	0.000	0.000
2141	2013.11.06 00:00	close	1071	0.02	82.368	0.000	0.000	23.03	100003687.72
2142	2013.11.06 00:00	close	1070	0.01	82.368	0.000	0.000	-11.93	100003675.79
2143	2013.11.06 01:30	buy	1072	0.01	82.313	0.000	0.000
2144	2013.11.06 05:45	close	1072	0.01	82.807	0.000	0.000	4.55	100003680.34
2145	2013.11.06 07:15	buy	1073	0.01	82.742	0.000	0.000
2146	2013.11.11 05:45	buy	1074	0.02	82.023	0.000	0.000
2147	2013.11.14 02:30	close	1074	0.02	82.581	0.000	0.000	10.26	100003690.61
2148	2013.11.14 02:30	close	1073	0.01	82.581	0.000	0.000	-1.50	100003689.11
2149	2013.11.14 03:45	buy	1075	0.01	82.613	0.000	0.000
2150	2013.11.15 04:15	close	1075	0.01	83.067	0.000	0.000	4.18	100003693.29
2151	2013.11.15 05:30	buy	1076	0.01	83.138	0.000	0.000
2152	2013.11.18 00:00	close	1076	0.01	83.746	0.000	0.000	5.60	100003698.88
2153	2013.11.18 00:00	buy	1077	0.01	83.776	0.000	0.000
2154	2013.11.19 00:30	buy	1078	0.02	83.287	0.000	0.000
2155	2013.11.19 17:30	close	1078	0.02	83.612	0.000	0.000	5.99	100003704.87
2156	2013.11.19 17:30	close	1077	0.01	83.612	0.000	0.000	-1.52	100003703.35
2157	2013.11.19 18:15	buy	1079	0.01	83.531	0.000	0.000
2158	2013.12.02 07:45	close	1079	0.01	83.973	0.000	0.000	4.05	100003707.40
2159	2013.12.02 08:15	buy	1080	0.01	83.959	0.000	0.000
2160	2013.12.03 03:15	close	1080	0.01	84.402	0.000	0.000	4.08	100003711.48
2161	2013.12.03 03:45	buy	1081	0.01	84.333	0.000	0.000
2162	2013.12.06 17:45	close	1081	0.01	84.780	0.000	0.000	4.11	100003715.59
2163	2013.12.06 20:30	buy	1082	0.01	85.186	0.000	0.000
2164	2013.12.09 04:00	close	1082	0.01	85.730	0.000	0.000	5.01	100003720.60
2165	2013.12.09 04:30	buy	1083	0.01	85.571	0.000	0.000
2166	2013.12.12 09:00	buy	1084	0.02	85.016	0.000	0.000
2167	2013.12.12 11:30	close	1084	0.02	85.422	0.000	0.000	7.48	100003728.08
2168	2013.12.12 11:30	close	1083	0.01	85.422	0.000	0.000	-1.38	100003726.70
2169	2013.12.12 12:00	buy	1085	0.01	85.222	0.000	0.000
2170	2013.12.18 23:30	close	1085	0.01	85.727	0.000	0.000	4.64	100003731.34
2171	2013.12.19 00:30	buy	1086	0.01	85.592	0.000	0.000
2172	2013.12.19 05:00	buy	1087	0.02	85.160	0.000	0.000
2173	2013.12.20 03:15	close	1087	0.02	85.506	0.000	0.000	6.38	100003737.72
2174	2013.12.20 03:15	close	1086	0.01	85.506	0.000	0.000	-0.79	100003736.92
2175	2013.12.20 06:15	buy	1088	0.01	85.647	0.000	0.000
2176	2013.12.30 18:15	close	1088	0.01	86.211	0.000	0.000	5.19	100003742.11
2177	2013.12.30 19:30	buy	1089	0.01	86.253	0.000	0.000
2178	2014.01.03 17:30	close	1089	0.01	86.704	0.000	0.000	4.14	100003746.25
2179	2014.01.03 18:30	buy	1090	0.01	86.704	0.000	0.000
2180	2014.01.08 16:30	close	1090	0.01	87.147	0.000	0.000	4.07	100003750.32
2181	2014.01.08 17:00	buy	1091	0.01	87.082	0.000	0.000
2182	2014.01.09 15:15	buy	1092	0.02	86.649	0.000	0.000
2183	2014.01.14 11:15	close	1092	0.02	86.956	0.000	0.000	5.65	100003755.97
2184	2014.01.14 11:15	close	1091	0.01	86.956	0.000	0.000	-1.18	100003754.79
2185	2014.01.14 13:30	buy	1093	0.01	87.067	0.000	0.000
2186	2014.01.28 11:45	buy	1094	0.02	85.392	0.000	0.000
2187	2014.02.04 21:30	buy	1095	0.03	83.425	0.000	0.000
2188	2014.02.07 17:00	close	1095	0.03	84.833	0.000	0.000	38.88	100003793.68
2189	2014.02.07 17:00	close	1094	0.02	84.833	0.000	0.000	-10.34	100003783.33
2190	2014.02.07 17:00	close	1093	0.01	84.833	0.000	0.000	-20.64	100003762.70
2191	2014.02.07 17:15	buy	1096	0.01	84.529	0.000	0.000
2192	2014.02.10 01:45	close	1096	0.01	84.965	0.000	0.000	4.02	100003766.71
2193	2014.02.10 02:00	buy	1097	0.01	84.891	0.000	0.000
2194	2014.02.10 10:15	buy	1098	0.02	84.380	0.000	0.000
2195	2014.02.11 03:15	close	1098	0.02	84.707	0.000	0.000	6.03	100003772.74
2196	2014.02.11 03:15	close	1097	0.01	84.707	0.000	0.000	-1.70	100003771.04
2197	2014.02.11 04:00	buy	1099	0.01	84.686	0.000	0.000
2198	2014.02.11 11:15	close	1099	0.01	85.164	0.000	0.000	4.40	100003775.44
2199	2014.02.11 13:00	buy	1100	0.01	85.181	0.000	0.000
2200	2014.02.12 05:45	close	1100	0.01	85.628	0.000	0.000	4.12	100003779.56
2201	2014.02.12 06:15	buy	1101	0.01	85.571	0.000	0.000
2202	2014.02.13 02:45	buy	1102	0.02	85.139	0.000	0.000
2203	2014.02.13 22:00	close	1102	0.02	85.428	0.000	0.000	5.32	100003784.88
2204	2014.02.13 22:00	close	1101	0.01	85.428	0.000	0.000	-1.32	100003783.56
2205	2014.02.13 22:45	buy	1103	0.01	85.385	0.000	0.000
2206	2014.02.21 00:00	buy	1104	0.02	84.933	0.000	0.000
2207	2014.02.24 18:15	close	1104	0.02	85.302	0.000	0.000	6.80	100003790.36
2208	2014.02.24 18:15	close	1103	0.01	85.302	0.000	0.000	-0.78	100003789.58
2209	2014.02.24 20:15	buy	1105	0.01	85.452	0.000	0.000
2210	2014.03.05 10:15	close	1105	0.01	85.992	0.000	0.000	4.95	100003794.54
2211	2014.03.05 11:15	buy	1106	0.01	85.994	0.000	0.000
2212	2014.03.06 05:30	close	1106	0.01	86.498	0.000	0.000	4.63	100003799.17
2213	2014.03.06 06:30	buy	1107	0.01	86.481	0.000	0.000
2214	2014.03.06 12:00	close	1107	0.01	86.926	0.000	0.000	4.10	100003803.27
2215	2014.03.06 17:00	buy	1108	0.01	87.367	0.000	0.000
2216	2014.03.07 16:00	close	1108	0.01	87.841	0.000	0.000	4.37	100003807.64
2217	2014.03.07 16:45	buy	1109	0.01	87.599	0.000	0.000
2218	2014.03.10 00:00	buy	1110	0.02	87.113	0.000	0.000
2219	2014.03.10 01:15	close	1110	0.02	87.426	0.000	0.000	5.77	100003813.41
2220	2014.03.10 01:15	close	1109	0.01	87.426	0.000	0.000	-1.60	100003811.81
2221	2014.03.10 02:45	buy	1111	0.01	87.438	0.000	0.000
2222	2014.03.13 04:15	close	1111	0.01	87.978	0.000	0.000	4.96	100003816.77
2223	2014.03.13 04:45	buy	1112	0.01	87.888	0.000	0.000
2224	2014.03.17 14:00	buy	1113	0.02	87.328	0.000	0.000
2225	2014.03.19 20:15	close	1113	0.02	87.682	0.000	0.000	6.52	100003823.29
2226	2014.03.19 20:15	close	1112	0.01	87.682	0.000	0.000	-1.91	100003821.38
2227	2014.03.19 21:00	buy	1114	0.01	87.612	0.000	0.000
2228	2014.03.26 12:00	close	1114	0.01	88.054	0.000	0.000	4.06	100003825.44
2229	2014.03.26 12:45	buy	1115	0.01	88.080	0.000	0.000
2230	2014.03.27 10:45	close	1115	0.01	88.586	0.000	0.000	4.65	100003830.09
2231	2014.03.27 13:15	buy	1116	0.01	88.542	0.000	0.000
2232	2014.03.28 16:45	close	1116	0.01	89.014	0.000	0.000	4.35	100003834.44
2233	2014.03.28 19:00	buy	1117	0.01	89.093	0.000	0.000
2234	2014.03.31 22:30	close	1117	0.01	89.559	0.000	0.000	4.30	100003838.74
2235	2014.04.01 00:00	buy	1118	0.01	89.364	0.000	0.000
2236	2014.04.01 12:15	close	1118	0.01	89.844	0.000	0.000	4.42	100003843.16
2237	2014.04.01 13:00	buy	1119	0.01	89.781	0.000	0.000
2238	2014.04.02 02:00	buy	1120	0.02	89.333	0.000	0.000
2239	2014.04.08 07:00	buy	1121	0.03	88.867	0.000	0.000
2240	2014.04.14 20:15	buy	1122	0.04	88.304	0.000	0.000
2241	2014.04.29 15:00	buy	1123	0.05	87.732	0.000	0.000
2242	2014.05.02 12:00	close	1123	0.05	88.531	0.000	0.000	36.76	100003879.93
2243	2014.05.02 12:00	close	1122	0.04	88.531	0.000	0.000	8.22	100003888.14
2244	2014.05.02 12:00	close	1121	0.03	88.531	0.000	0.000	-9.42	100003878.72
2245	2014.05.02 12:00	close	1120	0.02	88.531	0.000	0.000	-14.90	100003863.83
2246	2014.05.02 12:00	close	1119	0.01	88.531	0.000	0.000	-11.57	100003852.26
2247	2014.05.02 13:00	buy	1124	0.01	88.577	0.000	0.000
2248	2014.05.06 11:15	close	1124	0.01	89.030	0.000	0.000	4.17	100003856.42
2249	2014.05.06 12:00	buy	1125	0.01	89.003	0.000	0.000
2250	2014.05.12 17:15	buy	1126	0.02	88.057	0.000	0.000
2251	2014.05.15 09:45	close	1126	0.02	88.576	0.000	0.000	9.54	100003865.96
2252	2014.05.15 09:45	close	1125	0.01	88.576	0.000	0.000	-3.95	100003862.01
2253	2014.05.15 10:45	buy	1127	0.01	88.562	0.000	0.000
2254	2014.05.22 06:15	buy	1128	0.02	87.123	0.000	0.000
2255	2014.06.02 02:45	buy	1129	0.03	86.498	0.000	0.000
2256	2014.06.05 21:30	close	1129	0.03	87.145	0.000	0.000	17.86	100003879.88
2257	2014.06.05 21:30	close	1128	0.02	87.145	0.000	0.000	0.35	100003880.23
2258	2014.06.05 21:30	close	1127	0.01	87.145	0.000	0.000	-13.09	100003867.14
2259	2014.06.05 22:00	buy	1130	0.01	87.120	0.000	0.000
2260	2014.06.11 11:30	close	1130	0.01	87.558	0.000	0.000	4.02	100003871.16
2261	2014.06.11 12:00	buy	1131	0.01	87.544	0.000	0.000
2262	2014.06.12 04:00	close	1131	0.01	88.116	0.000	0.000	5.26	100003876.43
2263	2014.06.12 06:00	buy	1132	0.01	88.231	0.000	0.000
2264	2014.06.18 10:15	close	1132	0.01	88.669	0.000	0.000	4.03	100003880.46
2265	2014.06.18 10:45	buy	1133	0.01	88.615	0.000	0.000
2266	2014.06.23 07:30	close	1133	0.01	89.055	0.000	0.000	4.04	100003884.50
2267	2014.06.23 10:00	buy	1134	0.01	89.101	0.000	0.000
2268	2014.07.08 11:30	close	1134	0.01	89.550	0.000	0.000	4.10	100003888.60
2269	2014.07.08 12:15	buy	1135	0.01	89.490	0.000	0.000
2270	2014.07.23 19:45	buy	1136	0.02	88.175	0.000	0.000
2271	2014.07.30 17:15	buy	1137	0.03	87.076	0.000	0.000
2272	2014.08.11 06:45	buy	1138	0.04	86.540	0.000	0.000
2273	2014.08.22 15:45	close	1138	0.04	87.371	0.000	0.000	30.53	100003919.13
2274	2014.08.22 15:45	close	1137	0.03	87.371	0.000	0.000	8.01	100003927.14
2275	2014.08.22 15:45	close	1136	0.02	87.371	0.000	0.000	-14.93	100003912.22
2276	2014.08.22 15:45	close	1135	0.01	87.371	0.000	0.000	-19.60	100003892.61
2277	2014.08.22 18:00	buy	1139	0.01	87.357	0.000	0.000
2278	2014.08.27 05:15	buy	1140	0.02	86.911	0.000	0.000
2279	2014.09.01 06:30	close	1140	0.02	87.216	0.000	0.000	5.60	100003898.22
2280	2014.09.01 06:30	close	1139	0.01	87.216	0.000	0.000	-1.31	100003896.90
2281	2014.09.01 08:15	buy	1141	0.01	87.264	0.000	0.000
2282	2014.09.08 22:15	close	1141	0.01	87.753	0.000	0.000	4.50	100003901.40
2283	2014.09.08 23:00	buy	1142	0.01	87.736	0.000	0.000
2284	2014.09.18 08:30	close	1142	0.01	88.192	0.000	0.000	4.18	100003905.58
2285	2014.09.18 09:45	buy	1143	0.01	88.197	0.000	0.000
2286	2014.09.19 00:15	close	1143	0.01	88.683	0.000	0.000	4.48	100003910.06
2287	2014.09.19 01:15	buy	1144	0.01	88.756	0.000	0.000
2288	2014.09.25 00:00	buy	1145	0.02	88.083	0.000	0.000
2289	2014.10.01 16:45	buy	1146	0.03	85.704	0.000	0.000
2290	2014.10.09 18:15	buy	1147	0.04	85.243	0.000	0.000
2291	2014.10.14 06:00	buy	1148	0.05	84.796	0.000	0.000
2292	2014.10.16 22:00	buy	1149	0.06	84.336	0.000	0.000
2293	2014.10.28 14:30	close	1149	0.06	85.443	0.000	0.000	61.09	100003971.15
2294	2014.10.28 14:30	close	1148	0.05	85.443	0.000	0.000	29.67	100004000.82
2295	2014.10.28 14:30	close	1147	0.04	85.443	0.000	0.000	7.25	100004008.07
2296	2014.10.28 14:30	close	1146	0.03	85.443	0.000	0.000	-7.37	100004000.70
2297	2014.10.28 14:30	close	1145	0.02	85.443	0.000	0.000	-48.76	100003951.94
2298	2014.10.28 14:30	close	1144	0.01	85.443	0.000	0.000	-30.60	100003921.34
2299	2014.10.28 15:15	buy	1150	0.01	85.396	0.000	0.000
2300	2014.10.29 13:45	close	1150	0.01	85.846	0.000	0.000	4.15	100003925.49
2301	2014.10.29 14:15	buy	1151	0.01	85.829	0.000	0.000
2302	2014.10.31 08:00	close	1151	0.01	86.360	0.000	0.000	4.88	100003930.38
2303	2014.10.31 13:15	buy	1152	0.01	87.617	0.000	0.000
2304	2014.11.03 14:00	close	1152	0.01	88.127	0.000	0.000	4.70	100003935.07
2305	2014.11.03 15:45	buy	1153	0.01	88.151	0.000	0.000
2306	2014.11.05 00:00	close	1153	0.01	88.711	0.000	0.000	5.16	100003940.23
2307	2014.11.05 01:30	buy	1154	0.01	88.839	0.000	0.000
2308	2014.11.06 01:30	buy	1155	0.02	88.363	0.000	0.000
2309	2014.11.06 09:30	close	1155	0.02	88.705	0.000	0.000	6.30	100003946.53
2310	2014.11.06 09:30	close	1154	0.01	88.705	0.000	0.000	-1.24	100003945.29
2311	2014.11.06 12:00	buy	1156	0.01	88.770	0.000	0.000
2312	2014.11.11 07:15	close	1156	0.01	89.241	0.000	0.000	4.33	100003949.63
2313	2014.11.11 08:15	buy	1157	0.01	89.234	0.000	0.000
2314	2014.11.11 11:45	close	1157	0.01	89.712	0.000	0.000	4.41	100003954.04
2315	2014.11.11 14:45	buy	1158	0.01	89.918	0.000	0.000
2316	2014.11.11 23:45	close	1158	0.01	90.373	0.000	0.000	4.20	100003958.24
2317	2014.11.12 01:45	buy	1159	0.01	90.472	0.000	0.000
2318	2014.11.12 18:30	close	1159	0.01	90.943	0.000	0.000	4.34	100003962.58
2319	2014.11.12 19:30	buy	1160	0.01	91.046	0.000	0.000
2320	2014.11.13 12:45	close	1160	0.01	91.526	0.000	0.000	4.41	100003966.99
2321	2014.11.13 13:30	buy	1161	0.01	91.522	0.000	0.000
2322	2014.11.14 05:45	buy	1162	0.02	91.097	0.000	0.000
2323	2014.11.14 10:30	close	1162	0.02	91.390	0.000	0.000	5.40	100003972.39
2324	2014.11.14 10:30	close	1161	0.01	91.390	0.000	0.000	-1.21	100003971.18
2325	2014.11.14 14:00	buy	1163	0.01	91.635	0.000	0.000
2326	2014.11.14 18:30	close	1163	0.01	92.089	0.000	0.000	4.19	100003975.37
2327	2014.11.14 19:30	buy	1164	0.01	92.093	0.000	0.000
2328	2014.11.17 00:00	close	1164	0.01	92.540	0.000	0.000	4.12	100003979.49
2329	2014.11.17 01:30	buy	1165	0.01	92.507	0.000	0.000
2330	2014.11.17 08:45	buy	1166	0.02	92.078	0.000	0.000
2331	2014.11.17 19:00	close	1166	0.02	92.374	0.000	0.000	5.46	100003984.95
2332	2014.11.17 19:00	close	1165	0.01	92.374	0.000	0.000	-1.23	100003983.72
2333	2014.11.17 19:45	buy	1167	0.01	92.395	0.000	0.000
2334	2014.11.18 10:45	close	1167	0.01	92.831	0.000	0.000	4.01	100003987.73
2335	2014.11.18 12:00	buy	1168	0.01	93.012	0.000	0.000
2336	2014.11.18 16:45	buy	1169	0.02	92.535	0.000	0.000
2337	2014.11.20 06:30	close	1169	0.02	92.902	0.000	0.000	6.76	100003994.48
2338	2014.11.20 06:30	close	1168	0.01	92.902	0.000	0.000	-1.02	100003993.47
2339	2014.11.20 08:15	buy	1170	0.01	92.955	0.000	0.000
2340	2014.11.21 13:45	close	1170	0.01	93.536	0.000	0.000	5.35	100003998.82
2341	2014.11.21 14:45	buy	1171	0.01	93.237	0.000	0.000
2342	2014.11.26 19:30	buy	1172	0.02	92.670	0.000	0.000
2343	2014.11.28 15:30	close	1172	0.02	93.024	0.000	0.000	6.51	100004005.32
2344	2014.11.28 15:30	close	1171	0.01	93.024	0.000	0.000	-1.97	100004003.35
2345	2014.11.28 15:45	buy	1173	0.01	92.945	0.000	0.000
2346	2014.12.01 19:30	close	1173	0.01	93.390	0.000	0.000	4.10	100004007.45
2347	2014.12.01 20:15	buy	1174	0.01	93.408	0.000	0.000
2348	2014.12.05 17:30	close	1174	0.01	93.915	0.000	0.000	4.66	100004012.11
2349	2014.12.05 18:00	buy	1175	0.01	93.791	0.000	0.000
2350	2014.12.08 02:30	buy	1176	0.02	93.365	0.000	0.000
2351	2014.12.11 04:30	buy	1177	0.03	92.413	0.000	0.000
2352	2014.12.11 17:30	close	1177	0.03	93.051	0.000	0.000	17.63	100004029.74
2353	2014.12.11 17:30	close	1176	0.02	93.051	0.000	0.000	-5.81	100004023.93
2354	2014.12.11 17:30	close	1175	0.01	93.051	0.000	0.000	-6.83	100004017.10
2355	2014.12.11 19:45	buy	1178	0.01	93.163	0.000	0.000
2356	2014.12.12 02:45	buy	1179	0.02	92.559	0.000	0.000
2357	2014.12.18 00:00	buy	1180	0.03	91.433	0.000	0.000
2358	2014.12.18 16:00	close	1180	0.03	92.231	0.000	0.000	22.06	100004039.16
2359	2014.12.18 16:00	close	1179	0.02	92.231	0.000	0.000	-6.07	100004033.08
2360	2014.12.18 16:00	close	1178	0.01	92.231	0.000	0.000	-8.59	100004024.49
2361	2014.12.18 16:30	buy	1181	0.01	92.153	0.000	0.000
2362	2014.12.19 05:15	close	1181	0.01	92.630	0.000	0.000	4.39	100004028.88
2363	2014.12.19 05:30	buy	1182	0.01	92.580	0.000	0.000
2364	2014.12.22 12:00	close	1182	0.01	93.030	0.000	0.000	4.15	100004033.03
2365	2014.12.22 12:45	buy	1183	0.01	92.957	0.000	0.000
2366	2014.12.26 16:00	close	1183	0.01	93.395	0.000	0.000	4.03	100004037.06
2367	2014.12.26 16:45	buy	1184	0.01	93.368	0.000	0.000
2368	2014.12.29 12:00	close	1184	0.01	93.824	0.000	0.000	4.20	100004041.26
2369	2014.12.29 12:45	buy	1185	0.01	93.765	0.000	0.000
2370	2015.01.07 20:45	buy	1186	0.02	92.600	0.000	0.000
2371	2015.01.08 05:15	close	1186	0.02	93.173	0.000	0.000	10.55	100004051.81
2372	2015.01.08 05:15	close	1185	0.01	93.173	0.000	0.000	-5.48	100004046.32
2373	2015.01.08 07:15	buy	1187	0.01	93.265	0.000	0.000
2374	2015.01.09 03:00	close	1187	0.01	93.703	0.000	0.000	4.04	100004050.36
2375	2015.01.09 03:15	buy	1188	0.01	93.610	0.000	0.000
2376	2015.01.15 16:30	buy	1189	0.02	91.672	0.000	0.000
2377	2015.01.16 07:30	buy	1190	0.03	91.220	0.000	0.000
2378	2015.01.28 15:45	buy	1191	0.04	88.133	0.000	0.000
2379	2015.02.03 19:00	buy	1192	0.05	85.714	0.000	0.000
2380	2015.02.11 04:30	close	1192	0.05	88.823	0.000	0.000	143.15	100004193.51
2381	2015.02.11 04:30	close	1191	0.04	88.823	0.000	0.000	25.32	100004218.83
2382	2015.02.11 04:30	close	1190	0.03	88.823	0.000	0.000	-66.38	100004152.45
2383	2015.02.11 04:30	close	1189	0.02	88.823	0.000	0.000	-52.59	100004099.86
2384	2015.02.11 04:30	close	1188	0.01	88.823	0.000	0.000	-44.16	100004055.70
2385	2015.02.11 04:45	buy	1193	0.01	88.756	0.000	0.000
2386	2015.02.12 05:00	buy	1194	0.02	88.240	0.000	0.000
2387	2015.02.12 18:45	close	1194	0.02	88.600	0.000	0.000	6.63	100004062.33
2388	2015.02.12 18:45	close	1193	0.01	88.600	0.000	0.000	-1.45	100004060.89
2389	2015.02.12 19:45	buy	1195	0.01	88.497	0.000	0.000
2390	2015.02.16 02:45	close	1195	0.01	88.965	0.000	0.000	4.31	100004065.19
2391	2015.02.16 03:30	buy	1196	0.01	88.906	0.000	0.000
2392	2015.02.17 11:30	close	1196	0.01	89.353	0.000	0.000	4.12	100004069.31
2393	2015.02.17 13:45	buy	1197	0.01	89.521	0.000	0.000
2394	2015.02.17 21:45	close	1197	0.01	90.031	0.000	0.000	4.70	100004074.01
2395	2015.02.17 23:00	buy	1198	0.01	89.980	0.000	0.000
2396	2015.02.19 16:45	buy	1199	0.02	89.526	0.000	0.000
2397	2015.02.26 01:00	close	1199	0.02	89.956	0.000	0.000	7.89	100004081.91
2398	2015.02.26 01:00	close	1198	0.01	89.956	0.000	0.000	-0.25	100004081.66
2399	2015.02.26 02:15	buy	1200	0.01	89.950	0.000	0.000
2400	2015.02.27 18:00	close	1200	0.01	90.446	0.000	0.000	4.57	100004086.23
2401	2015.02.27 21:45	buy	1201	0.01	90.530	0.000	0.000
2402	2015.03.04 23:00	close	1201	0.01	91.005	0.000	0.000	4.37	100004090.60
2403	2015.03.04 23:30	buy	1202	0.01	90.955	0.000	0.000
2404	2015.03.05 06:00	buy	1203	0.02	90.503	0.000	0.000
2405	2015.03.12 02:45	buy	1204	0.03	88.622	0.000	0.000
2406	2015.03.12 14:00	close	1204	0.03	89.739	0.000	0.000	30.88	100004121.48
2407	2015.03.12 14:00	close	1203	0.02	89.739	0.000	0.000	-14.11	100004107.37
2408	2015.03.12 14:00	close	1202	0.01	89.739	0.000	0.000	-11.22	100004096.16
2409	2015.03.12 14:30	buy	1205	0.01	89.699	0.000	0.000
2410	2015.03.13 12:15	buy	1206	0.02	89.271	0.000	0.000
2411	2015.03.16 16:30	close	1206	0.02	89.571	0.000	0.000	5.53	100004101.68
2412	2015.03.16 16:30	close	1205	0.01	89.571	0.000	0.000	-1.18	100004100.50
2413	2015.03.16 17:45	buy	1207	0.01	89.523	0.000	0.000
2414	2015.03.18 22:15	close	1207	0.01	90.405	0.000	0.000	8.12	100004108.62
2415	2015.03.18 23:00	buy	1208	0.01	89.965	0.000	0.000
2416	2015.03.19 13:30	buy	1209	0.02	89.521	0.000	0.000
2417	2015.03.20 05:30	close	1209	0.02	89.966	0.000	0.000	8.20	100004116.81
2418	2015.03.20 05:30	close	1208	0.01	89.966	0.000	0.000	0.00	100004116.82
2419	2015.03.20 06:15	buy	1210	0.01	89.856	0.000	0.000
2420	2015.03.20 14:45	close	1210	0.01	90.338	0.000	0.000	4.44	100004121.26
2421	2015.03.20 15:30	buy	1211	0.01	90.205	0.000	0.000
2422	2015.03.20 17:15	close	1211	0.01	90.644	0.000	0.000	4.04	100004125.30
2423	2015.03.20 21:00	buy	1212	0.01	91.032	0.000	0.000
2424	2015.03.23 07:15	close	1212	0.01	91.609	0.000	0.000	5.31	100004130.60
2425	2015.03.23 08:30	buy	1213	0.01	91.528	0.000	0.000
2426	2015.03.23 12:15	buy	1214	0.02	90.987	0.000	0.000
2427	2015.03.23 15:00	close	1214	0.02	91.339	0.000	0.000	6.48	100004137.08
2428	2015.03.23 15:00	close	1213	0.01	91.339	0.000	0.000	-1.74	100004135.34
2429	2015.03.23 15:30	buy	1215	0.01	91.198	0.000	0.000
2430	2015.03.23 21:15	close	1215	0.01	91.632	0.000	0.000	4.00	100004139.34
2431	2015.03.23 23:15	buy	1216	0.01	91.748	0.000	0.000
2432	2015.03.24 17:30	buy	1217	0.02	91.312	0.000	0.000
2433	2015.03.24 22:15	close	1217	0.02	91.615	0.000	0.000	5.58	100004144.92
2434	2015.03.24 22:15	close	1216	0.01	91.615	0.000	0.000	-1.23	100004143.69
2435	2015.03.24 23:30	buy	1218	0.01	91.635	0.000	0.000
2436	2015.04.02 17:45	buy	1219	0.02	89.812	0.000	0.000
2437	2015.04.06 03:15	close	1219	0.02	90.615	0.000	0.000	14.78	100004158.47
2438	2015.04.06 03:15	close	1218	0.01	90.615	0.000	0.000	-9.41	100004149.06
2439	2015.04.06 04:15	buy	1220	0.01	90.544	0.000	0.000
2440	2015.04.08 13:15	close	1220	0.01	91.038	0.000	0.000	4.55	100004153.61
2441	2015.04.08 13:45	buy	1221	0.01	90.909	0.000	0.000
2442	2015.04.10 03:45	close	1221	0.01	91.372	0.000	0.000	4.25	100004157.86
2443	2015.04.10 04:45	buy	1222	0.01	91.414	0.000	0.000
2444	2015.04.15 06:45	buy	1223	0.02	90.029	0.000	0.000
2445	2015.04.16 04:00	close	1223	0.02	90.655	0.000	0.000	11.52	100004169.38
2446	2015.04.16 04:00	close	1222	0.01	90.655	0.000	0.000	-7.00	100004162.38
2447	2015.04.16 04:30	buy	1224	0.01	90.585	0.000	0.000
2448	2015.04.16 13:45	close	1224	0.01	91.166	0.000	0.000	5.35	100004167.73
2449	2015.04.16 15:00	buy	1225	0.01	91.013	0.000	0.000
2450	2015.04.16 21:00	close	1225	0.01	91.486	0.000	0.000	4.36	100004172.09
2451	2015.04.16 21:45	buy	1226	0.01	91.313	0.000	0.000
2452	2015.04.20 04:30	close	1226	0.01	91.768	0.000	0.000	4.19	100004176.27
2453	2015.04.20 05:30	buy	1227	0.01	91.645	0.000	0.000
2454	2015.04.22 10:30	close	1227	0.01	92.167	0.000	0.000	4.81	100004181.08
2455	2015.04.22 11:15	buy	1228	0.01	92.121	0.000	0.000
2456	2015.04.27 18:30	buy	1229	0.02	91.036	0.000	0.000
2457	2015.04.28 16:30	close	1229	0.02	91.649	0.000	0.000	11.30	100004192.38
2458	2015.04.28 16:30	close	1228	0.01	91.649	0.000	0.000	-4.36	100004188.02
2459	2015.04.28 19:30	buy	1230	0.01	91.792	0.000	0.000
2460	2015.04.30 21:30	buy	1231	0.02	91.123	0.000	0.000
2461	2015.05.05 18:30	buy	1232	0.03	90.617	0.000	0.000
2462	2015.05.08 21:00	buy	1233	0.04	89.674	0.000	0.000
2463	2015.05.13 03:30	buy	1234	0.05	88.749	0.000	0.000
2464	2015.05.14 04:00	close	1234	0.05	89.965	0.000	0.000	55.99	100004244.01
2465	2015.05.14 04:00	close	1233	0.04	89.965	0.000	0.000	10.68	100004254.69
2466	2015.05.14 04:00	close	1232	0.03	89.965	0.000	0.000	-18.09	100004236.60
2467	2015.05.14 04:00	close	1231	0.02	89.965	0.000	0.000	-21.38	100004215.22
2468	2015.05.14 04:00	close	1230	0.01	89.965	0.000	0.000	-16.86	100004198.35
2469	2015.05.14 05:15	buy	1235	0.01	89.931	0.000	0.000
2470	2015.05.14 11:45	buy	1236	0.02	89.296	0.000	0.000
2471	2015.05.14 16:30	close	1236	0.02	89.699	0.000	0.000	7.42	100004205.77
2472	2015.05.14 16:30	close	1235	0.01	89.699	0.000	0.000	-2.13	100004203.64
2473	2015.05.14 17:15	buy	1237	0.01	89.640	0.000	0.000
2474	2015.05.15 03:45	buy	1238	0.02	89.209	0.000	0.000
2475	2015.05.26 16:15	close	1238	0.02	89.517	0.000	0.000	5.65	100004209.29
2476	2015.05.26 16:15	close	1237	0.01	89.517	0.000	0.000	-1.15	100004208.14
2477	2015.05.26 16:45	buy	1239	0.01	89.384	0.000	0.000
2478	2015.05.28 00:00	close	1239	0.01	89.835	0.000	0.000	4.15	100004212.30
2479	2015.05.28 01:15	buy	1240	0.01	89.808	0.000	0.000
2480	2015.06.02 02:15	buy	1241	0.02	88.615	0.000	0.000
2481	2015.06.02 22:00	close	1241	0.02	89.196	0.000	0.000	10.71	100004223.01
2482	2015.06.02 22:00	close	1240	0.01	89.196	0.000	0.000	-5.65	100004217.36
2483	2015.06.02 22:30	buy	1242	0.01	89.064	0.000	0.000
2484	2015.06.24 02:45	buy	1243	0.02	85.016	0.000	0.000
2485	2015.07.09 06:45	buy	1244	0.03	81.596	0.000	0.000
2486	2015.08.27 20:15	buy	1245	0.04	78.307	0.000	0.000
2487	2015.09.03 03:15	buy	1246	0.05	76.827	0.000	0.000
2488	2015.09.08 11:15	buy	1247	0.06	75.420	0.000	0.000
2489	2015.10.07 04:30	close	1247	0.06	78.805	0.000	0.000	186.81	100004404.17
2490	2015.10.07 04:30	close	1246	0.05	78.805	0.000	0.000	90.83	100004495.00
2491	2015.10.07 04:30	close	1245	0.04	78.805	0.000	0.000	18.07	100004513.07
2492	2015.10.07 04:30	close	1244	0.03	78.805	0.000	0.000	-77.62	100004435.45
2493	2015.10.07 04:30	close	1243	0.02	78.805	0.000	0.000	-114.83	100004320.62
2494	2015.10.07 04:30	close	1242	0.01	78.805	0.000	0.000	-94.75	100004225.87
2495	2015.10.07 06:15	buy	1248	0.01	78.817	0.000	0.000
2496	2015.10.07 09:00	close	1248	0.01	79.304	0.000	0.000	4.48	100004230.35
2497	2015.10.07 10:00	buy	1249	0.01	79.263	0.000	0.000
2498	2015.10.07 15:15	close	1249	0.01	79.737	0.000	0.000	4.36	100004234.71
2499	2015.10.07 15:45	buy	1250	0.01	79.668	0.000	0.000
2500	2015.10.08 06:30	buy	1251	0.02	79.183	0.000	0.000
2501	2015.10.08 18:30	close	1251	0.02	79.512	0.000	0.000	6.06	100004240.77
2502	2015.10.08 18:30	close	1250	0.01	79.512	0.000	0.000	-1.45	100004239.33
2503	2015.10.08 20:45	buy	1252	0.01	79.635	0.000	0.000
2504	2015.10.09 07:15	close	1252	0.01	80.073	0.000	0.000	4.04	100004243.37
2505	2015.10.09 11:15	buy	1253	0.01	80.437	0.000	0.000
2506	2015.10.12 10:45	close	1253	0.01	80.974	0.000	0.000	4.95	100004248.32
2507	2015.10.12 11:45	buy	1254	0.01	80.830	0.000	0.000
2508	2015.10.13 03:30	buy	1255	0.02	80.329	0.000	0.000
2509	2015.10.14 11:15	close	1255	0.02	80.650	0.000	0.000	5.92	100004254.23
2510	2015.10.14 11:15	close	1254	0.01	80.650	0.000	0.000	-1.66	100004252.57
2511	2015.10.14 11:45	buy	1256	0.01	80.430	0.000	0.000
2512	2015.10.14 16:45	close	1256	0.01	80.945	0.000	0.000	4.74	100004257.31
2513	2015.10.14 17:15	buy	1257	0.01	80.785	0.000	0.000
2514	2015.10.15 03:45	close	1257	0.01	81.280	0.000	0.000	4.55	100004261.86
2515	2015.10.15 04:00	buy	1258	0.01	81.040	0.000	0.000
2516	2015.10.15 10:45	close	1258	0.01	81.480	0.000	0.000	4.05	100004265.91
2517	2015.10.15 11:30	buy	1259	0.01	81.345	0.000	0.000
2518	2015.10.20 13:45	close	1259	0.01	81.828	0.000	0.000	4.44	100004270.36
2519	2015.10.20 14:45	buy	1260	0.01	81.806	0.000	0.000
2520	2015.10.22 07:00	buy	1261	0.02	81.028	0.000	0.000
2521	2015.10.22 16:30	close	1261	0.02	81.620	0.000	0.000	10.91	100004281.27
2522	2015.10.22 16:30	close	1260	0.01	81.620	0.000	0.000	-1.73	100004279.54
2523	2015.10.22 17:30	buy	1262	0.01	81.672	0.000	0.000
2524	2015.10.23 02:45	close	1262	0.01	82.189	0.000	0.000	4.76	100004284.30
2525	2015.10.23 04:45	buy	1263	0.01	82.427	0.000	0.000
2526	2015.10.23 15:45	buy	1264	0.02	81.945	0.000	0.000
2527	2015.10.30 04:30	buy	1265	0.03	81.352	0.000	0.000
2528	2015.10.30 20:45	close	1265	0.03	81.874	0.000	0.000	14.43	100004298.73
2529	2015.10.30 20:45	close	1264	0.02	81.874	0.000	0.000	-1.34	100004297.39
2530	2015.10.30 20:45	close	1263	0.01	81.874	0.000	0.000	-5.11	100004292.28
2531	2015.10.30 21:30	buy	1266	0.01	81.787	0.000	0.000
2532	2015.11.05 20:15	buy	1267	0.02	80.663	0.000	0.000
2533	2015.11.19 15:15	buy	1268	0.03	80.234	0.000	0.000
2534	2015.11.19 18:00	close	1268	0.03	80.800	0.000	0.000	15.64	100004307.92
2535	2015.11.19 18:00	close	1267	0.02	80.800	0.000	0.000	2.47	100004310.39
2536	2015.11.19 18:00	close	1266	0.01	80.800	0.000	0.000	-9.13	100004301.26
2537	2015.11.19 19:45	buy	1269	0.01	80.741	0.000	0.000
2538	2015.11.24 23:15	buy	1270	0.02	80.237	0.000	0.000
2539	2015.11.25 15:30	close	1270	0.02	80.553	0.000	0.000	5.82	100004307.08
2540	2015.11.25 15:30	close	1269	0.01	80.553	0.000	0.000	-1.74	100004305.34
2541	2015.11.25 16:45	buy	1271	0.01	80.519	0.000	0.000
2542	2015.11.30 17:30	close	1271	0.01	80.980	0.000	0.000	4.24	100004309.58
2543	2015.11.30 18:30	buy	1272	0.01	81.054	0.000	0.000
2544	2015.12.01 03:30	close	1272	0.01	81.595	0.000	0.000	4.98	100004314.56
2545	2015.12.01 04:30	buy	1273	0.01	81.545	0.000	0.000
2546	2015.12.01 17:30	close	1273	0.01	82.022	0.000	0.000	4.40	100004318.96
2547	2015.12.01 18:00	buy	1274	0.01	81.972	0.000	0.000
2548	2015.12.04 16:45	close	1274	0.01	82.683	0.000	0.000	6.55	100004325.51
2549	2015.12.04 19:00	buy	1275	0.01	83.163	0.000	0.000
2550	2015.12.07 04:15	buy	1276	0.02	82.681	0.000	0.000
2551	2015.12.10 01:15	buy	1277	0.03	81.848	0.000	0.000
2552	2015.12.11 08:15	close	1277	0.03	82.489	0.000	0.000	17.70	100004343.22
2553	2015.12.11 08:15	close	1276	0.02	82.489	0.000	0.000	-3.55	100004339.67
2554	2015.12.11 08:15	close	1275	0.01	82.489	0.000	0.000	-6.22	100004333.44
2555	2015.12.11 09:15	buy	1278	0.01	82.388	0.000	0.000
2556	2015.12.14 20:15	buy	1279	0.02	81.738	0.000	0.000
2557	2015.12.15 02:00	close	1279	0.02	82.105	0.000	0.000	6.76	100004340.20
2558	2015.12.15 02:00	close	1278	0.01	82.105	0.000	0.000	-2.61	100004337.59
2559	2015.12.15 04:00	buy	1280	0.01	82.157	0.000	0.000
2560	2015.12.16 20:15	close	1280	0.01	82.702	0.000	0.000	5.02	100004342.60
2561	2015.12.16 21:00	buy	1281	0.01	82.596	0.000	0.000
2562	2015.12.17 00:15	close	1281	0.01	83.050	0.000	0.000	4.18	100004346.79
2563	2015.12.17 00:30	buy	1282	0.01	82.944	0.000	0.000
2564	2015.12.17 05:45	buy	1283	0.02	82.441	0.000	0.000
2565	2015.12.17 12:45	close	1283	0.02	82.761	0.000	0.000	5.90	100004352.69
2566	2015.12.17 12:45	close	1282	0.01	82.761	0.000	0.000	-1.69	100004351.00
2567	2015.12.17 14:00	buy	1284	0.01	82.782	0.000	0.000
2568	2015.12.21 18:00	buy	1285	0.02	82.012	0.000	0.000
2569	2015.12.22 05:00	close	1285	0.02	82.460	0.000	0.000	8.25	100004359.25
2570	2015.12.22 05:00	close	1284	0.01	82.460	0.000	0.000	-2.98	100004356.27
2571	2015.12.22 07:00	buy	1286	0.01	82.570	0.000	0.000
2572	2016.01.13 05:15	buy	1287	0.02	77.623	0.000	0.000
2573	2016.01.19 08:30	buy	1288	0.03	75.991	0.000	0.000
2574	2016.01.21 16:45	buy	1289	0.04	75.448	0.000	0.000
2575	2016.01.21 23:15	close	1289	0.04	77.173	0.000	0.000	63.58	100004419.85
2576	2016.01.21 23:15	close	1288	0.03	77.173	0.000	0.000	32.65	100004452.50
2577	2016.01.21 23:15	close	1287	0.02	77.173	0.000	0.000	-8.33	100004444.17
2578	2016.01.21 23:15	close	1286	0.01	77.173	0.000	0.000	-49.78	100004394.39
2579	2016.01.22 00:00	buy	1290	0.01	76.861	0.000	0.000
2580	2016.01.22 08:15	close	1290	0.01	77.359	0.000	0.000	4.59	100004398.98
2581	2016.01.22 08:45	buy	1291	0.01	77.148	0.000	0.000
2582	2016.01.25 15:15	buy	1292	0.02	76.576	0.000	0.000
2583	2016.01.25 20:15	close	1292	0.02	76.932	0.000	0.000	6.56	100004405.54
2584	2016.01.25 20:15	close	1291	0.01	76.932	0.000	0.000	-1.99	100004403.55
2585	2016.01.25 21:00	buy	1293	0.01	76.787	0.000	0.000
2586	2016.01.27 15:45	close	1293	0.01	77.329	0.000	0.000	5.00	100004408.55
2587	2016.01.27 17:00	buy	1294	0.01	77.175	0.000	0.000
2588	2016.01.27 19:15	close	1294	0.01	77.610	0.000	0.000	4.01	100004412.56
2589	2016.01.27 20:00	buy	1295	0.01	77.562	0.000	0.000
2590	2016.01.27 21:45	buy	1296	0.02	77.056	0.000	0.000
2591	2016.01.29 05:45	close	1296	0.02	78.420	0.000	0.000	25.13	100004437.68
2592	2016.01.29 05:45	close	1295	0.01	78.420	0.000	0.000	7.90	100004445.59
2593	2016.01.29 09:15	buy	1297	0.01	78.785	0.000	0.000
2594	2016.01.29 19:45	buy	1298	0.02	78.359	0.000	0.000
2595	2016.02.01 00:00	close	1298	0.02	78.695	0.000	0.000	6.19	100004451.77
2596	2016.02.01 00:00	close	1297	0.01	78.695	0.000	0.000	-0.83	100004450.94
2597	2016.02.01 01:00	buy	1299	0.01	78.479	0.000	0.000
2598	2016.02.01 17:45	close	1299	0.01	78.935	0.000	0.000	4.20	100004455.14
2599	2016.02.01 18:30	buy	1300	0.01	78.790	0.000	0.000
2600	2016.02.01 22:45	close	1300	0.01	79.279	0.000	0.000	4.50	100004459.64
2601	2016.02.01 23:45	buy	1301	0.01	79.273	0.000	0.000
2602	2016.02.02 07:30	buy	1302	0.02	78.517	0.000	0.000
2603	2016.02.03 10:00	close	1302	0.02	78.955	0.000	0.000	8.08	100004467.72
2604	2016.02.03 10:00	close	1301	0.01	78.955	0.000	0.000	-2.93	100004464.79
2605	2016.02.03 11:30	buy	1303	0.01	78.913	0.000	0.000
2606	2016.02.03 18:15	buy	1304	0.02	78.376	0.000	0.000
2607	2016.02.04 03:30	close	1304	0.02	78.912	0.000	0.000	9.86	100004474.64
2608	2016.02.04 03:30	close	1303	0.01	78.912	0.000	0.000	-0.02	100004474.63
2609	2016.02.04 04:15	buy	1305	0.01	78.702	0.000	0.000
2610	2016.02.15 07:00	buy	1306	0.02	75.805	0.000	0.000
2611	2016.02.22 06:00	buy	1307	0.03	75.122	0.000	0.000
2612	2016.02.22 19:30	close	1307	0.03	76.055	0.000	0.000	25.79	100004500.42
2613	2016.02.22 19:30	close	1306	0.02	76.055	0.000	0.000	4.58	100004505.00
2614	2016.02.22 19:30	close	1305	0.01	76.055	0.000	0.000	-24.42	100004480.58
2615	2016.02.22 20:00	buy	1308	0.01	76.022	0.000	0.000
2616	2016.02.25 00:45	buy	1309	0.02	74.672	0.000	0.000
2617	2016.02.25 15:30	close	1309	0.02	75.267	0.000	0.000	10.97	100004491.55
2618	2016.02.25 15:30	close	1308	0.01	75.267	0.000	0.000	-6.96	100004484.60
2619	2016.02.25 17:15	buy	1310	0.01	75.319	0.000	0.000
2620	2016.02.25 20:45	close	1310	0.01	75.772	0.000	0.000	4.17	100004488.77
2621	2016.02.25 22:30	buy	1311	0.01	75.839	0.000	0.000
2622	2016.02.26 02:00	close	1311	0.01	76.333	0.000	0.000	4.55	100004493.31
2623	2016.02.26 03:15	buy	1312	0.01	76.367	0.000	0.000
2624	2016.02.26 18:15	buy	1313	0.02	75.535	0.000	0.000
2625	2016.03.03 03:45	close	1313	0.02	75.982	0.000	0.000	8.21	100004501.52
2626	2016.03.03 03:45	close	1312	0.01	75.982	0.000	0.000	-3.55	100004497.97
2627	2016.03.03 06:00	buy	1314	0.01	76.073	0.000	0.000
2628	2016.03.03 18:00	close	1314	0.01	76.525	0.000	0.000	4.17	100004502.14
2629	2016.03.03 18:30	buy	1315	0.01	76.430	0.000	0.000
2630	2016.03.04 07:45	close	1315	0.01	76.890	0.000	0.000	4.24	100004506.38
2631	2016.03.04 09:30	buy	1316	0.01	76.911	0.000	0.000
2632	2016.03.04 18:15	close	1316	0.01	77.407	0.000	0.000	4.57	100004510.95
2633	2016.03.04 21:15	buy	1317	0.01	77.731	0.000	0.000
2634	2016.03.07 00:00	buy	1318	0.02	77.305	0.000	0.000
2635	2016.03.07 11:30	buy	1319	0.03	76.821	0.000	0.000
2636	2016.03.07 17:45	close	1319	0.03	77.233	0.000	0.000	11.39	100004522.34
2637	2016.03.07 17:45	close	1318	0.02	77.233	0.000	0.000	-1.33	100004521.01
2638	2016.03.07 17:45	close	1317	0.01	77.233	0.000	0.000	-4.59	100004516.42
2639	2016.03.07 20:15	buy	1320	0.01	77.226	0.000	0.000
2640	2016.03.08 02:30	buy	1321	0.02	76.742	0.000	0.000
2641	2016.03.11 07:00	buy	1322	0.03	75.940	0.000	0.000
2642	2016.03.11 17:30	close	1322	0.03	76.570	0.000	0.000	17.41	100004533.83
2643	2016.03.11 17:30	close	1321	0.02	76.570	0.000	0.000	-3.19	100004530.64
2644	2016.03.11 17:30	close	1320	0.01	76.570	0.000	0.000	-6.06	100004524.58
2645	2016.03.11 19:15	buy	1323	0.01	76.715	0.000	0.000
2646	2016.03.14 12:30	buy	1324	0.02	76.275	0.000	0.000
2647	2016.03.17 00:00	buy	1325	0.03	75.665	0.000	0.000
2648	2016.03.17 01:00	close	1325	0.03	76.146	0.000	0.000	13.29	100004537.87
2649	2016.03.17 01:00	close	1324	0.02	76.146	0.000	0.000	-2.40	100004535.47
2650	2016.03.17 01:00	close	1323	0.01	76.146	0.000	0.000	-5.25	100004530.22
2651	2016.03.17 01:30	buy	1326	0.01	76.034	0.000	0.000
2652	2016.03.24 22:30	buy	1327	0.02	75.590	0.000	0.000
2653	2016.03.28 05:45	close	1327	0.02	75.896	0.000	0.000	5.63	100004535.85
2654	2016.03.28 05:45	close	1326	0.01	75.896	0.000	0.000	-1.30	100004534.56
2655	2016.03.28 06:00	buy	1328	0.01	75.878	0.000	0.000
2656	2016.03.28 23:45	close	1328	0.01	76.323	0.000	0.000	4.10	100004538.66
2657	2016.03.29 00:00	buy	1329	0.01	76.240	0.000	0.000
2658	2016.03.29 07:30	close	1329	0.01	76.680	0.000	0.000	4.06	100004542.72
2659	2016.03.29 08:00	buy	1330	0.01	76.693	0.000	0.000
2660	2016.03.29 18:00	close	1330	0.01	77.147	0.000	0.000	4.18	100004546.90
2661	2016.03.29 22:00	buy	1331	0.01	77.324	0.000	0.000
2662	2016.03.30 10:45	close	1331	0.01	77.837	0.000	0.000	4.73	100004551.62
2663	2016.03.30 11:45	buy	1332	0.01	77.726	0.000	0.000
2664	2016.03.31 17:15	close	1332	0.01	78.200	0.000	0.000	4.36	100004555.99
2665	2016.03.31 17:45	buy	1333	0.01	77.960	0.000	0.000
2666	2016.04.01 06:30	buy	1334	0.02	77.402	0.000	0.000
2667	2016.04.11 17:15	buy	1335	0.03	74.198	0.000	0.000
2668	2016.04.19 02:45	close	1335	0.03	76.215	0.000	0.000	55.71	100004611.70
2669	2016.04.19 02:45	close	1334	0.02	76.215	0.000	0.000	-21.93	100004589.77
2670	2016.04.19 02:45	close	1333	0.01	76.215	0.000	0.000	-16.11	100004573.66
2671	2016.04.19 05:00	buy	1336	0.01	76.195	0.000	0.000
2672	2016.04.19 10:45	close	1336	0.01	76.638	0.000	0.000	4.08	100004577.74
2673	2016.04.19 11:30	buy	1337	0.01	76.494	0.000	0.000
2674	2016.04.19 14:15	close	1337	0.01	76.930	0.000	0.000	4.02	100004581.76
2675	2016.04.19 14:30	buy	1338	0.01	76.886	0.000	0.000
2676	2016.04.20 07:45	buy	1339	0.02	76.406	0.000	0.000
2677	2016.04.22 17:15	close	1339	0.02	76.717	0.000	0.000	5.72	100004587.47
2678	2016.04.22 17:15	close	1338	0.01	76.717	0.000	0.000	-1.57	100004585.90
2679	2016.04.22 17:45	buy	1340	0.01	76.569	0.000	0.000
2680	2016.04.28 00:15	close	1340	0.01	77.235	0.000	0.000	6.13	100004592.03
2681	2016.04.28 02:30	buy	1341	0.01	77.094	0.000	0.000
2682	2016.05.09 14:00	buy	1342	0.02	73.745	0.000	0.000
2683	2016.05.31 17:00	close	1342	0.02	75.090	0.000	0.000	24.71	100004616.74
2684	2016.05.31 17:00	close	1341	0.01	75.090	0.000	0.000	-18.52	100004598.23
2685	2016.05.31 17:45	buy	1343	0.01	75.095	0.000	0.000
2686	2016.06.01 22:15	buy	1344	0.02	74.667	0.000	0.000
2687	2016.06.07 14:30	close	1344	0.02	74.969	0.000	0.000	5.55	100004603.78
2688	2016.06.07 14:30	close	1343	0.01	74.969	0.000	0.000	-1.17	100004602.60
2689	2016.06.07 15:00	buy	1345	0.01	74.943	0.000	0.000
2690	2016.06.09 00:00	close	1345	0.01	75.823	0.000	0.000	8.10	100004610.71
2691	2016.06.09 02:00	buy	1346	0.01	75.715	0.000	0.000
2692	2016.06.09 02:45	close	1346	0.01	76.220	0.000	0.000	4.65	100004615.36
2693	2016.06.09 04:00	buy	1347	0.01	75.983	0.000	0.000
2694	2016.06.15 14:00	buy	1348	0.02	74.790	0.000	0.000
2695	2016.06.20 04:45	buy	1349	0.03	74.213	0.000	0.000
2696	2016.06.21 14:15	close	1349	0.03	74.810	0.000	0.000	16.49	100004631.85
2697	2016.06.21 14:15	close	1348	0.02	74.810	0.000	0.000	0.35	100004632.20
2698	2016.06.21 14:15	close	1347	0.01	74.810	0.000	0.000	-10.83	100004621.37
2699	2016.06.21 15:45	buy	1350	0.01	74.692	0.000	0.000
2700	2016.06.22 17:15	close	1350	0.01	75.211	0.000	0.000	4.78	100004626.15
2701	2016.06.22 18:00	buy	1351	0.01	75.043	0.000	0.000
2702	2016.06.23 12:15	close	1351	0.01	75.617	0.000	0.000	5.28	100004631.43
2703	2016.06.23 14:45	buy	1352	0.01	76.397	0.000	0.000
2704	2016.06.24 00:02	close	1352	0.01	77.059	0.000	0.000	6.10	100004637.53
2705	2016.06.24 01:15	buy	1353	0.01	77.190	0.000	0.000
2706	2016.06.24 03:45	buy	1354	0.02	75.596	0.000	0.000
2707	2016.06.29 15:30	buy	1355	0.03	73.133	0.000	0.000
2708	2016.07.07 20:15	buy	1356	0.04	72.691	0.000	0.000
2709	2016.07.11 09:15	close	1356	0.04	73.913	0.000	0.000	45.02	100004682.55
2710	2016.07.11 09:15	close	1355	0.03	73.913	0.000	0.000	21.50	100004704.04
2711	2016.07.11 09:15	close	1354	0.02	73.913	0.000	0.000	-31.06	100004672.98
2712	2016.07.11 09:15	close	1353	0.01	73.913	0.000	0.000	-30.23	100004642.75
2713	2016.07.11 10:30	buy	1357	0.01	73.910	0.000	0.000
2714	2016.07.12 04:00	close	1357	0.01	74.395	0.000	0.000	4.46	100004647.21
2715	2016.07.12 07:15	buy	1358	0.01	74.815	0.000	0.000
2716	2016.07.12 09:45	close	1358	0.01	75.320	0.000	0.000	4.66	100004651.87
2717	2016.07.12 11:00	buy	1359	0.01	75.213	0.000	0.000
2718	2016.07.12 12:45	close	1359	0.01	75.662	0.000	0.000	4.14	100004656.01
2719	2016.07.12 14:15	buy	1360	0.01	75.697	0.000	0.000
2720	2016.07.12 16:45	close	1360	0.01	76.271	0.000	0.000	5.29	100004661.30
2721	2016.07.12 17:15	buy	1361	0.01	76.123	0.000	0.000
2722	2016.07.12 19:30	close	1361	0.01	76.706	0.000	0.000	5.37	100004666.67
2723	2016.07.12 21:15	buy	1362	0.01	76.748	0.000	0.000
2724	2016.07.13 04:15	buy	1363	0.02	76.043	0.000	0.000
2725	2016.07.13 05:30	buy	1364	0.03	75.574	0.000	0.000
2726	2016.07.13 12:30	close	1364	0.03	76.147	0.000	0.000	15.84	100004682.51
2727	2016.07.13 12:30	close	1363	0.02	76.147	0.000	0.000	1.91	100004684.42
2728	2016.07.13 12:30	close	1362	0.01	76.147	0.000	0.000	-5.53	100004678.89
2729	2016.07.13 14:30	buy	1365	0.01	76.305	0.000	0.000
2730	2016.07.14 03:00	buy	1366	0.02	75.553	0.000	0.000
2731	2016.07.14 04:45	close	1366	0.02	75.986	0.000	0.000	7.98	100004686.87
2732	2016.07.14 04:45	close	1365	0.01	75.986	0.000	0.000	-2.95	100004683.92
2733	2016.07.14 06:15	buy	1367	0.01	75.900	0.000	0.000
2734	2016.07.14 07:45	buy	1368	0.02	75.468	0.000	0.000
2735	2016.07.14 09:00	close	1368	0.02	75.925	0.000	0.000	8.42	100004692.34
2736	2016.07.14 09:00	close	1367	0.01	75.925	0.000	0.000	0.23	100004692.57
2737	2016.07.14 10:45	buy	1369	0.01	76.155	0.000	0.000
2738	2016.07.15 08:00	buy	1370	0.02	75.685	0.000	0.000
2739	2016.07.15 10:45	close	1370	0.02	75.996	0.000	0.000	5.73	100004698.30
2740	2016.07.15 10:45	close	1369	0.01	75.996	0.000	0.000	-1.46	100004696.84
2741	2016.07.15 13:00	buy	1371	0.01	76.125	0.000	0.000
2742	2016.07.18 21:00	buy	1372	0.02	75.425	0.000	0.000
2743	2016.07.27 03:30	buy	1373	0.03	74.094	0.000	0.000
2744	2016.08.08 13:15	buy	1374	0.04	72.986	0.000	0.000
2745	2016.08.30 16:45	close	1374	0.04	74.190	0.000	0.000	44.21	100004741.05
2746	2016.08.30 16:45	close	1373	0.03	74.190	0.000	0.000	2.48	100004743.53
2747	2016.08.30 16:45	close	1372	0.02	74.190	0.000	0.000	-22.92	100004720.61
2748	2016.08.30 16:45	close	1371	0.01	74.190	0.000	0.000	-17.90	100004702.71
2749	2016.08.30 18:00	buy	1375	0.01	74.219	0.000	0.000
2750	2016.08.31 07:45	close	1375	0.01	74.674	0.000	0.000	4.20	100004706.91
2751	2016.08.31 08:45	buy	1376	0.01	74.674	0.000	0.000
2752	2016.09.01 11:00	close	1376	0.01	75.135	0.000	0.000	4.23	100004711.15
2753	2016.09.01 12:30	buy	1377	0.01	75.265	0.000	0.000
2754	2016.09.02 15:45	close	1377	0.01	75.702	0.000	0.000	4.03	100004715.18
2755	2016.09.02 17:15	buy	1378	0.01	75.851	0.000	0.000
2756	2016.09.14 10:45	buy	1379	0.02	74.955	0.000	0.000
2757	2016.09.20 09:00	buy	1380	0.03	74.525	0.000	0.000
2758	2016.09.27 07:30	buy	1381	0.04	73.398	0.000	0.000
2759	2016.10.04 03:15	close	1381	0.04	74.353	0.000	0.000	35.15	100004750.33
2760	2016.10.04 03:15	close	1380	0.03	74.353	0.000	0.000	-4.84	100004745.49
2761	2016.10.04 03:15	close	1379	0.02	74.353	0.000	0.000	-11.17	100004734.32
2762	2016.10.04 03:15	close	1378	0.01	74.353	0.000	0.000	-13.85	100004720.46
2763	2016.10.04 05:45	buy	1382	0.01	74.568	0.000	0.000
2764	2016.10.04 22:15	buy	1383	0.02	74.088	0.000	0.000
2765	2016.10.06 18:30	close	1383	0.02	74.446	0.000	0.000	6.59	100004727.05
2766	2016.10.06 18:30	close	1382	0.01	74.446	0.000	0.000	-1.14	100004725.91
2767	2016.10.06 19:15	buy	1384	0.01	74.444	0.000	0.000
2768	2016.10.10 19:15	buy	1385	0.02	73.982	0.000	0.000
2769	2016.10.13 02:00	buy	1386	0.03	73.560	0.000	0.000
2770	2016.10.14 04:45	close	1386	0.03	74.055	0.000	0.000	13.68	100004739.60
2771	2016.10.14 04:45	close	1385	0.02	74.055	0.000	0.000	1.32	100004740.91
2772	2016.10.14 04:45	close	1384	0.01	74.055	0.000	0.000	-3.60	100004737.31
2773	2016.10.14 05:15	buy	1387	0.01	73.892	0.000	0.000
2774	2016.10.18 01:00	close	1387	0.01	74.496	0.000	0.000	5.57	100004742.88
2775	2016.10.18 01:45	buy	1388	0.01	74.460	0.000	0.000
2776	2016.10.18 16:30	close	1388	0.01	74.898	0.000	0.000	4.04	100004746.92
2777	2016.10.18 16:45	buy	1389	0.01	74.866	0.000	0.000
2778	2016.10.28 18:15	close	1389	0.01	75.315	0.000	0.000	4.12	100004751.04
2779	2016.10.28 18:45	buy	1390	0.01	75.293	0.000	0.000
2780	2016.11.07 00:00	close	1390	0.01	76.405	0.000	0.000	10.23	100004761.26
2781	2016.11.07 02:15	buy	1391	0.01	76.225	0.000	0.000
2782	2016.11.07 23:15	close	1391	0.01	76.682	0.000	0.000	4.21	100004765.47
2783	2016.11.08 00:00	buy	1392	0.01	76.715	0.000	0.000
2784	2016.11.08 18:00	close	1392	0.01	77.156	0.000	0.000	4.06	100004769.53
2785	2016.11.08 20:15	buy	1393	0.01	77.295	0.000	0.000
2786	2016.11.08 22:30	close	1393	0.01	77.749	0.000	0.000	4.19	100004773.72
2787	2016.11.08 23:45	buy	1394	0.01	77.690	0.000	0.000
2788	2016.11.09 02:45	buy	1395	0.02	77.129	0.000	0.000
2789	2016.11.09 03:00	close	1395	0.02	77.769	0.000	0.000	11.79	100004785.51
2790	2016.11.09 03:00	close	1394	0.01	77.769	0.000	0.000	0.73	100004786.24
2791	2016.11.09 03:45	buy	1396	0.01	77.356	0.000	0.000
2792	2016.11.09 17:30	buy	1397	0.02	76.266	0.000	0.000
2793	2016.11.09 20:15	close	1397	0.02	76.889	0.000	0.000	11.48	100004797.72
2794	2016.11.09 20:15	close	1396	0.01	76.889	0.000	0.000	-4.31	100004793.41
2795	2016.11.09 23:30	buy	1398	0.01	77.414	0.000	0.000
2796	2016.11.10 03:30	buy	1399	0.02	76.924	0.000	0.000
2797	2016.11.10 08:45	buy	1400	0.03	76.406	0.000	0.000
2798	2016.11.10 10:15	close	1400	0.03	76.846	0.000	0.000	12.16	100004805.57
2799	2016.11.10 10:15	close	1399	0.02	76.846	0.000	0.000	-1.44	100004804.13
2800	2016.11.10 10:15	close	1398	0.01	76.846	0.000	0.000	-5.24	100004798.89
2801	2016.11.10 11:15	buy	1401	0.01	77.045	0.000	0.000
2802	2016.11.10 12:45	close	1401	0.01	77.488	0.000	0.000	4.08	100004802.97
2803	2016.11.10 13:15	buy	1402	0.01	77.374	0.000	0.000
2804	2016.11.10 16:45	buy	1403	0.02	76.887	0.000	0.000
2805	2016.11.15 01:45	close	1403	0.02	77.220	0.000	0.000	6.12	100004809.09
2806	2016.11.15 01:45	close	1402	0.01	77.220	0.000	0.000	-1.43	100004807.67
2807	2016.11.15 02:00	buy	1404	0.01	77.147	0.000	0.000
2808	2016.11.16 10:30	close	1404	0.01	77.591	0.000	0.000	4.09	100004811.76
2809	2016.11.16 11:45	buy	1405	0.01	77.663	0.000	0.000
2810	2016.11.16 15:15	buy	1406	0.02	77.238	0.000	0.000
2811	2016.11.17 08:30	close	1406	0.02	77.545	0.000	0.000	5.64	100004817.39
2812	2016.11.17 08:30	close	1405	0.01	77.545	0.000	0.000	-1.09	100004816.31
2813	2016.11.17 09:00	buy	1407	0.01	77.506	0.000	0.000
2814	2016.11.21 14:45	close	1407	0.01	77.965	0.000	0.000	4.23	100004820.54
2815	2016.11.21 17:30	buy	1408	0.01	78.343	0.000	0.000
2816	2016.11.23 17:00	close	1408	0.01	78.779	0.000	0.000	4.02	100004824.55
2817	2016.11.23 18:45	buy	1409	0.01	78.896	0.000	0.000
2818	2016.11.24 18:45	close	1409	0.01	79.359	0.000	0.000	4.26	100004828.82
2819	2016.11.24 19:15	buy	1410	0.01	79.364	0.000	0.000
2820	2016.11.29 11:00	close	1410	0.01	79.800	0.000	0.000	4.00	100004832.82
2821	2016.11.29 12:15	buy	1411	0.01	79.770	0.000	0.000
2822	2016.11.29 17:30	close	1411	0.01	80.245	0.000	0.000	4.37	100004837.19
2823	2016.11.29 19:15	buy	1412	0.01	80.265	0.000	0.000
2824	2016.11.30 10:15	close	1412	0.01	80.705	0.000	0.000	4.05	100004841.24
2825	2016.11.30 12:15	buy	1413	0.01	80.840	0.000	0.000
2826	2016.12.05 17:15	close	1413	0.01	81.366	0.000	0.000	4.83	100004846.07
2827	2016.12.05 18:45	buy	1414	0.01	81.447	0.000	0.000
2828	2016.12.06 20:45	buy	1415	0.02	81.009	0.000	0.000
2829	2016.12.07 02:45	close	1415	0.02	81.314	0.000	0.000	5.62	100004851.69
2830	2016.12.07 02:45	close	1414	0.01	81.314	0.000	0.000	-1.23	100004850.45
2831	2016.12.07 03:30	buy	1416	0.01	81.302	0.000	0.000
2832	2016.12.08 02:30	close	1416	0.01	81.743	0.000	0.000	4.05	100004854.51
2833	2016.12.08 03:30	buy	1417	0.01	81.845	0.000	0.000
2834	2016.12.09 13:30	close	1417	0.01	82.280	0.000	0.000	4.01	100004858.52
2835	2016.12.09 14:30	buy	1418	0.01	82.379	0.000	0.000
2836	2016.12.12 10:00	close	1418	0.01	82.822	0.000	0.000	4.09	100004862.60
2837	2016.12.12 11:15	buy	1419	0.01	82.911	0.000	0.000
2838	2016.12.14 23:15	close	1419	0.01	83.385	0.000	0.000	4.36	100004866.96
2839	2016.12.14 23:45	buy	1420	0.01	83.307	0.000	0.000
2840	2016.12.27 18:15	buy	1421	0.02	80.995	0.000	0.000
2841	2017.01.03 10:30	close	1421	0.02	81.933	0.000	0.000	17.25	100004884.22
2842	2017.01.03 10:30	close	1420	0.01	81.933	0.000	0.000	-12.69	100004871.53
2843	2017.01.03 11:45	buy	1422	0.01	81.964	0.000	0.000
2844	2017.01.03 18:30	buy	1423	0.02	81.499	0.000	0.000
2845	2017.01.13 04:00	close	1423	0.02	81.825	0.000	0.000	5.97	100004877.50
2846	2017.01.13 04:00	close	1422	0.01	81.825	0.000	0.000	-1.30	100004876.19
2847	2017.01.13 05:00	buy	1424	0.01	81.800	0.000	0.000
2848	2017.01.16 00:00	buy	1425	0.02	81.250	0.000	0.000
2849	2017.01.18 12:30	close	1425	0.02	81.630	0.000	0.000	6.99	100004883.19
2850	2017.01.18 12:30	close	1424	0.01	81.630	0.000	0.000	-1.58	100004881.61
2851	2017.01.18 13:30	buy	1426	0.01	81.645	0.000	0.000
2852	2017.01.19 10:15	close	1426	0.01	82.081	0.000	0.000	4.01	100004885.63
2853	2017.01.19 13:15	buy	1427	0.01	82.306	0.000	0.000
2854	2017.01.20 03:45	close	1427	0.01	82.807	0.000	0.000	4.62	100004890.24
2855	2017.01.20 04:15	buy	1428	0.01	82.705	0.000	0.000
2856	2017.01.20 14:45	buy	1429	0.02	82.282	0.000	0.000
2857	2017.01.25 01:00	close	1429	0.02	82.572	0.000	0.000	5.34	100004895.58
2858	2017.01.25 01:00	close	1428	0.01	82.572	0.000	0.000	-1.24	100004894.35
2859	2017.01.25 02:30	buy	1430	0.01	82.580	0.000	0.000
2860	2017.01.25 05:15	buy	1431	0.02	82.150	0.000	0.000
2861	2017.01.25 18:00	close	1431	0.02	82.511	0.000	0.000	6.65	100004901.00
2862	2017.01.25 18:00	close	1430	0.01	82.511	0.000	0.000	-0.64	100004900.36
2863	2017.01.25 19:00	buy	1432	0.01	82.575	0.000	0.000
2864	2017.01.27 03:00	close	1432	0.01	83.030	0.000	0.000	4.18	100004904.54
2865	2017.01.27 06:45	buy	1433	0.01	83.327	0.000	0.000
2866	2017.02.03 20:15	buy	1434	0.02	82.430	0.000	0.000
2867	2017.02.10 05:15	buy	1435	0.03	81.795	0.000	0.000
2868	2017.02.15 20:30	close	1435	0.03	82.365	0.000	0.000	15.74	100004920.28
2869	2017.02.15 20:30	close	1434	0.02	82.365	0.000	0.000	-1.24	100004919.05
2870	2017.02.15 20:30	close	1433	0.01	82.365	0.000	0.000	-8.89	100004910.16
2871	2017.02.15 22:15	buy	1436	0.01	82.424	0.000	0.000
2872	2017.02.22 00:00	buy	1437	0.02	81.418	0.000	0.000
2873	2017.03.10 03:00	buy	1438	0.03	79.435	0.000	0.000
2874	2017.03.29 12:00	buy	1439	0.04	77.955	0.000	0.000
2875	2017.04.06 15:45	buy	1440	0.05	77.398	0.000	0.000
2876	2017.04.13 17:15	buy	1441	0.06	76.530	0.000	0.000
2877	2017.05.08 22:30	close	1441	0.06	78.199	0.000	0.000	92.01	100005002.17
2878	2017.05.08 22:30	close	1440	0.05	78.199	0.000	0.000	36.63	100005038.80
2879	2017.05.08 22:30	close	1439	0.04	78.199	0.000	0.000	8.70	100005047.50
2880	2017.05.08 22:30	close	1438	0.03	78.199	0.000	0.000	-34.47	100005013.03
2881	2017.05.08 22:30	close	1437	0.02	78.199	0.000	0.000	-59.59	100004953.44
2882	2017.05.08 22:30	close	1436	0.01	78.199	0.000	0.000	-39.08	100004914.36
2883	2017.05.09 00:15	buy	1442	0.01	78.242	0.000	0.000
2884	2017.05.09 17:15	close	1442	0.01	78.687	0.000	0.000	4.10	100004918.46
2885	2017.05.09 18:30	buy	1443	0.01	78.796	0.000	0.000
2886	2017.05.10 19:30	close	1443	0.01	79.246	0.000	0.000	4.15	100004922.61
2887	2017.05.10 20:00	buy	1444	0.01	79.236	0.000	0.000
2888	2017.05.15 11:00	buy	1445	0.02	78.238	0.000	0.000
2889	2017.05.19 22:15	buy	1446	0.03	77.162	0.000	0.000
2890	2017.05.23 06:00	close	1446	0.03	77.955	0.000	0.000	21.91	100004944.52
2891	2017.05.23 06:00	close	1445	0.02	77.955	0.000	0.000	-5.24	100004939.28
2892	2017.05.23 06:00	close	1444	0.01	77.955	0.000	0.000	-11.83	100004927.45
2893	2017.05.23 06:45	buy	1447	0.01	77.950	0.000	0.000
2894	2017.05.24 00:45	close	1447	0.01	78.407	0.000	0.000	4.21	100004931.66
2895	2017.05.24 01:45	buy	1448	0.01	78.415	0.000	0.000
2896	2017.05.29 14:30	close	1448	0.01	78.857	0.000	0.000	4.06	100004935.72
2897	2017.05.29 16:00	buy	1449	0.01	78.878	0.000	0.000
2898	2017.06.08 12:30	close	1449	0.01	79.328	0.000	0.000	4.12	100004939.84
2899	2017.06.08 13:15	buy	1450	0.01	79.317	0.000	0.000
2900	2017.06.14 11:15	close	1450	0.01	79.760	0.000	0.000	4.07	100004943.91
2901	2017.06.14 14:00	buy	1451	0.01	79.939	0.000	0.000
2902	2017.06.16 11:15	close	1451	0.01	80.382	0.000	0.000	4.08	100004947.99
2903	2017.06.16 13:15	buy	1452	0.01	80.534	0.000	0.000
2904	2017.06.20 09:15	close	1452	0.01	80.987	0.000	0.000	4.17	100004952.16
2905	2017.06.20 11:15	buy	1453	0.01	81.026	0.000	0.000
2906	2017.06.22 07:15	buy	1454	0.02	80.554	0.000	0.000
2907	2017.06.22 17:45	close	1454	0.02	80.894	0.000	0.000	6.27	100004958.43
2908	2017.06.22 17:45	close	1453	0.01	80.894	0.000	0.000	-1.23	100004957.20
2909	2017.06.22 18:45	buy	1455	0.01	80.908	0.000	0.000
2910	2017.06.26 16:00	close	1455	0.01	81.384	0.000	0.000	4.39	100004961.59
2911	2017.06.26 17:45	buy	1456	0.01	81.404	0.000	0.000
2912	2017.06.28 18:45	close	1456	0.01	81.841	0.000	0.000	4.03	100004965.61
2913	2017.06.28 20:15	buy	1457	0.01	81.943	0.000	0.000
2914	2017.06.30 22:00	close	1457	0.01	82.432	0.000	0.000	4.49	100004970.11
2915	2017.06.30 22:15	buy	1458	0.01	82.388	0.000	0.000
2916	2017.07.07 05:15	close	1458	0.01	82.838	0.000	0.000	4.13	100004974.23
2917	2017.07.07 06:45	buy	1459	0.01	82.772	0.000	0.000
2918	2017.07.26 04:45	close	1459	0.01	83.218	0.000	0.000	4.07	100004978.30
2919	2017.07.26 05:30	buy	1460	0.01	83.177	0.000	0.000
2920	2017.07.27 01:30	close	1460	0.01	83.637	0.000	0.000	4.23	100004982.54
2921	2017.07.27 02:15	buy	1461	0.01	83.615	0.000	0.000
2922	2017.08.14 11:30	buy	1462	0.02	80.080	0.000	0.000
2923	2017.08.25 13:00	buy	1463	0.03	79.196	0.000	0.000
2924	2017.09.12 22:30	close	1463	0.03	80.333	0.000	0.000	31.34	100005013.88
2925	2017.09.12 22:30	close	1462	0.02	80.333	0.000	0.000	4.56	100005018.44
2926	2017.09.12 22:30	close	1461	0.01	80.333	0.000	0.000	-30.32	100004988.12
2927	2017.09.12 22:45	buy	1464	0.01	80.320	0.000	0.000
2928	2017.09.14 12:45	buy	1465	0.02	79.887	0.000	0.000
2929	2017.09.15 09:45	close	1465	0.02	80.245	0.000	0.000	6.60	100004994.71
2930	2017.09.15 09:45	close	1464	0.01	80.245	0.000	0.000	-0.70	100004994.01
2931	2017.09.15 10:30	buy	1466	0.01	80.156	0.000	0.000
2932	2017.09.15 12:30	close	1466	0.01	80.817	0.000	0.000	6.09	100005000.10
2933	2017.09.15 15:30	buy	1467	0.01	80.896	0.000	0.000
2934	2017.09.18 05:15	close	1467	0.01	81.380	0.000	0.000	4.46	100005004.56
2935	2017.09.18 06:45	buy	1468	0.01	81.371	0.000	0.000
2936	2017.09.18 23:00	buy	1469	0.02	80.903	0.000	0.000
2937	2017.09.19 07:45	close	1469	0.02	81.248	0.000	0.000	6.36	100005010.92
2938	2017.09.19 07:45	close	1468	0.01	81.248	0.000	0.000	-1.14	100005009.78
2939	2017.09.19 09:30	buy	1470	0.01	81.415	0.000	0.000
2940	2017.09.20 09:15	close	1470	0.01	82.110	0.000	0.000	6.41	100005016.18
2941	2017.09.20 10:30	buy	1471	0.01	81.998	0.000	0.000
2942	2017.09.20 20:45	close	1471	0.01	82.473	0.000	0.000	4.38	100005020.56
2943	2017.09.20 21:30	buy	1472	0.01	82.346	0.000	0.000
2944	2017.09.25 00:00	buy	1473	0.02	81.864	0.000	0.000
2945	2017.09.25 01:00	close	1473	0.02	82.181	0.000	0.000	5.84	100005026.40
2946	2017.09.25 01:00	close	1472	0.01	82.181	0.000	0.000	-1.53	100005024.88
2947	2017.09.25 02:00	buy	1474	0.01	82.124	0.000	0.000
2948	2017.09.27 15:00	buy	1475	0.02	81.373	0.000	0.000
2949	2017.10.12 02:30	buy	1476	0.03	79.793	0.000	0.000
2950	2017.10.18 23:30	close	1476	0.03	80.788	0.000	0.000	27.48	100005052.35
2951	2017.10.18 23:30	close	1475	0.02	80.788	0.000	0.000	-10.86	100005041.50
2952	2017.10.18 23:30	close	1474	0.01	80.788	0.000	0.000	-12.35	100005029.15
2953	2017.10.19 00:00	buy	1477	0.01	80.748	0.000	0.000
2954	2017.11.01 02:45	buy	1478	0.02	78.353	0.000	0.000
2955	2017.11.08 23:15	close	1478	0.02	79.299	0.000	0.000	17.40	100005046.55
2956	2017.11.08 23:15	close	1477	0.01	79.299	0.000	0.000	-13.38	100005033.17
2957	2017.11.09 01:15	buy	1479	0.01	79.319	0.000	0.000
2958	2017.11.21 19:30	buy	1480	0.02	76.860	0.000	0.000
2959	2017.12.11 03:00	close	1480	0.02	77.886	0.000	0.000	18.84	100005052.01
2960	2017.12.11 03:00	close	1479	0.01	77.886	0.000	0.000	-13.25	100005038.75
2961	2017.12.11 04:00	buy	1481	0.01	77.898	0.000	0.000
2962	2017.12.11 07:30	close	1481	0.01	78.374	0.000	0.000	4.38	100005043.13
2963	2017.12.11 08:30	buy	1482	0.01	78.395	0.000	0.000
2964	2017.12.12 12:00	close	1482	0.01	78.861	0.000	0.000	4.29	100005047.42
2965	2017.12.12 12:30	buy	1483	0.01	78.815	0.000	0.000
2966	2017.12.20 23:45	close	1483	0.01	79.292	0.000	0.000	4.38	100005051.80
2967	2017.12.21 00:45	buy	1484	0.01	79.381	0.000	0.000
2968	2017.12.27 06:15	close	1484	0.01	79.819	0.000	0.000	4.03	100005055.83
2969	2017.12.27 07:15	buy	1485	0.01	79.832	0.000	0.000
2970	2018.01.02 07:45	close	1485	0.01	80.270	0.000	0.000	4.02	100005059.85
2971	2018.01.02 09:30	buy	1486	0.01	80.237	0.000	0.000
2972	2018.01.04 19:45	close	1486	0.01	80.673	0.000	0.000	4.01	100005063.86
2973	2018.01.04 21:15	buy	1487	0.01	80.715	0.000	0.000
2974	2018.01.05 15:45	close	1487	0.01	81.187	0.000	0.000	4.35	100005068.21
2975	2018.01.05 16:15	buy	1488	0.01	81.150	0.000	0.000
2976	2018.01.11 14:00	buy	1489	0.02	80.634	0.000	0.000
2977	2018.01.16 04:30	close	1489	0.02	81.013	0.000	0.000	6.98	100005075.19
2978	2018.01.16 04:30	close	1488	0.01	81.013	0.000	0.000	-1.28	100005073.91
2979	2018.01.16 05:30	buy	1490	0.01	80.955	0.000	0.000
2980	2018.01.23 03:30	close	1490	0.01	81.459	0.000	0.000	4.64	100005078.55
2981	2018.01.23 04:15	buy	1491	0.01	81.366	0.000	0.000
2982	2018.01.31 03:00	buy	1492	0.02	79.953	0.000	0.000
2983	2018.01.31 14:15	close	1492	0.02	80.624	0.000	0.000	12.36	100005090.91
2984	2018.01.31 14:15	close	1491	0.01	80.624	0.000	0.000	-6.84	100005084.07
2985	2018.01.31 16:30	buy	1493	0.01	80.709	0.000	0.000
2986	2018.02.07 03:00	buy	1494	0.02	80.276	0.000	0.000
2987	2018.02.14 21:30	buy	1495	0.03	78.763	0.000	0.000
2988	2018.03.01 18:15	buy	1496	0.04	77.481	0.000	0.000
2989	2018.03.06 02:00	buy	1497	0.05	76.787	0.000	0.000
2990	2018.03.13 08:30	close	1497	0.05	78.136	0.000	0.000	62.08	100005146.14
2991	2018.03.13 08:30	close	1496	0.04	78.136	0.000	0.000	24.07	100005170.21
2992	2018.03.13 08:30	close	1495	0.03	78.136	0.000	0.000	-17.48	100005152.73
2993	2018.03.13 08:30	close	1494	0.02	78.136	0.000	0.000	-39.56	100005113.17
2994	2018.03.13 08:30	close	1493	0.01	78.136	0.000	0.000	-23.78	100005089.39
2995	2018.03.13 10:45	buy	1498	0.01	78.253	0.000	0.000
2996	2018.03.22 00:15	buy	1499	0.02	76.651	0.000	0.000
2997	2018.04.03 16:45	close	1499	0.02	77.345	0.000	0.000	12.75	100005102.14
2998	2018.04.03 16:45	close	1498	0.01	77.345	0.000	0.000	-8.41	100005093.73
2999	2018.04.03 17:15	buy	1500	0.01	77.158	0.000	0.000
3000	2018.04.04 05:45	close	1500	0.01	77.600	0.000	0.000	4.07	100005097.80
3001	2018.04.04 08:15	buy	1501	0.01	77.640	0.000	0.000
3002	2018.04.05 01:15	close	1501	0.01	78.077	0.000	0.000	4.02	100005101.83
3003	2018.04.05 02:15	buy	1502	0.01	78.124	0.000	0.000
3004	2018.04.10 08:45	close	1502	0.01	78.563	0.000	0.000	4.04	100005105.87
3005	2018.04.10 10:15	buy	1503	0.01	78.642	0.000	0.000
3006	2018.04.10 21:15	close	1503	0.01	79.094	0.000	0.000	4.17	100005110.04
3007	2018.04.10 22:00	buy	1504	0.01	79.054	0.000	0.000
3008	2018.04.11 22:15	buy	1505	0.02	78.578	0.000	0.000
3009	2018.04.12 10:15	close	1505	0.02	78.913	0.000	0.000	6.16	100005116.20
3010	2018.04.12 10:15	close	1504	0.01	78.913	0.000	0.000	-1.31	100005114.89
3011	2018.04.12 12:00	buy	1506	0.01	78.864	0.000	0.000
3012	2018.04.13 04:15	close	1506	0.01	79.301	0.000	0.000	4.03	100005118.92
3013	2018.04.13 04:45	buy	1507	0.01	79.281	0.000	0.000
3014	2018.04.18 09:00	buy	1508	0.02	78.784	0.000	0.000
3015	2018.04.27 23:30	buy	1509	0.03	77.330	0.000	0.000
3016	2018.05.09 13:00	buy	1510	0.04	76.522	0.000	0.000
3017	2018.05.16 18:00	buy	1511	0.05	76.100	0.000	0.000
3018	2018.05.21 23:00	close	1511	0.05	77.074	0.000	0.000	44.82	100005163.75
3019	2018.05.21 23:00	close	1510	0.04	77.074	0.000	0.000	20.25	100005184.00
3020	2018.05.21 23:00	close	1509	0.03	77.074	0.000	0.000	-7.20	100005176.80
3021	2018.05.21 23:00	close	1508	0.02	77.074	0.000	0.000	-31.63	100005145.17
3022	2018.05.21 23:00	close	1507	0.01	77.074	0.000	0.000	-20.39	100005124.78
3023	2018.05.22 01:15	buy	1512	0.01	77.160	0.000	0.000
3024	2018.05.28 06:15	buy	1513	0.02	76.006	0.000	0.000
3025	2018.06.01 23:00	close	1513	0.02	76.539	0.000	0.000	9.81	100005134.59
3026	2018.06.01 23:00	close	1512	0.01	76.539	0.000	0.000	-5.74	100005128.84
3027	2018.06.01 23:15	buy	1514	0.01	76.518	0.000	0.000
3028	2018.06.04 12:00	close	1514	0.01	76.980	0.000	0.000	4.26	100005133.10
3029	2018.06.04 14:00	buy	1515	0.01	77.121	0.000	0.000
3030	2018.06.06 09:30	close	1515	0.01	77.618	0.000	0.000	4.58	100005137.68
3031	2018.06.06 10:30	buy	1516	0.01	77.576	0.000	0.000
3032	2018.06.22 08:45	buy	1517	0.02	75.919	0.000	0.000
3033	2018.06.29 08:15	buy	1518	0.03	75.040	0.000	0.000
3034	2018.07.10 02:15	close	1518	0.03	75.845	0.000	0.000	22.20	100005159.88
3035	2018.07.10 02:15	close	1517	0.02	75.845	0.000	0.000	-1.42	100005158.46
3036	2018.07.10 02:15	close	1516	0.01	75.845	0.000	0.000	-16.01	100005142.45
3037	2018.07.10 04:15	buy	1519	0.01	76.019	0.000	0.000
3038	2018.07.17 06:15	close	1519	0.01	76.471	0.000	0.000	4.15	100005146.60
3039	2018.07.17 09:00	buy	1520	0.01	76.713	0.000	0.000
3040	2018.07.26 01:00	buy	1521	0.02	75.778	0.000	0.000
3041	2018.07.31 20:45	close	1521	0.02	76.251	0.000	0.000	8.71	100005155.31
3042	2018.07.31 20:45	close	1520	0.01	76.251	0.000	0.000	-4.29	100005151.02
3043	2018.07.31 21:15	buy	1522	0.01	76.261	0.000	0.000
3044	2018.08.08 07:30	buy	1523	0.02	75.198	0.000	0.000
3045	2018.08.14 10:45	buy	1524	0.03	73.280	0.000	0.000
3046	2018.08.27 01:30	close	1524	0.03	74.496	0.000	0.000	33.55	100005184.57
3047	2018.08.27 01:30	close	1523	0.02	74.496	0.000	0.000	-13.01	100005171.56
3048	2018.08.27 01:30	close	1522	0.01	74.496	0.000	0.000	-16.31	100005155.25
3049	2018.08.27 03:45	buy	1525	0.01	74.532	0.000	0.000
3050	2018.08.29 20:15	close	1525	0.01	74.970	0.000	0.000	4.03	100005159.28
3051	2018.08.29 20:30	buy	1526	0.01	74.958	0.000	0.000
3052	2018.09.05 17:15	buy	1527	0.02	73.453	0.000	0.000
3053	2018.09.11 11:00	buy	1528	0.03	72.890	0.000	0.000
3054	2018.09.13 17:15	close	1528	0.03	73.611	0.000	0.000	19.91	100005179.19
3055	2018.09.13 17:15	close	1527	0.02	73.611	0.000	0.000	2.87	100005182.06
3056	2018.09.13 17:15	close	1526	0.01	73.611	0.000	0.000	-12.44	100005169.62
3057	2018.09.13 17:45	buy	1529	0.01	73.434	0.000	0.000
3058	2018.09.18 09:00	close	1529	0.01	73.923	0.000	0.000	4.50	100005174.13
3059	2018.09.18 10:15	buy	1530	0.01	73.852	0.000	0.000
3060	2018.09.19 13:30	close	1530	0.01	74.297	0.000	0.000	4.10	100005178.23
3061	2018.09.19 14:15	buy	1531	0.01	74.249	0.000	0.000
3062	2018.09.20 11:00	close	1531	0.01	74.718	0.000	0.000	4.31	100005182.54
3063	2018.09.20 11:45	buy	1532	0.01	74.753	0.000	0.000
3064	2018.09.20 20:15	close	1532	0.01	75.198	0.000	0.000	4.10	100005186.64
3065	2018.09.20 21:45	buy	1533	0.01	75.241	0.000	0.000
3066	2018.10.10 05:30	buy	1534	0.02	73.394	0.000	0.000
3067	2018.10.19 14:30	close	1534	0.02	74.223	0.000	0.000	15.24	100005201.88
3068	2018.10.19 14:30	close	1533	0.01	74.223	0.000	0.000	-9.43	100005192.45
3069	2018.10.19 15:45	buy	1535	0.01	74.172	0.000	0.000
3070	2018.10.29 09:15	buy	1536	0.02	73.243	0.000	0.000
3071	2018.10.30 06:30	close	1536	0.02	73.704	0.000	0.000	8.50	100005200.94
3072	2018.10.30 06:30	close	1535	0.01	73.704	0.000	0.000	-4.33	100005196.62
3073	2018.10.30 09:00	buy	1537	0.01	73.818	0.000	0.000
3074	2018.11.01 07:15	close	1537	0.01	74.255	0.000	0.000	4.01	100005200.63
3075	2018.11.01 09:15	buy	1538	0.01	74.283	0.000	0.000
3076	2018.11.01 13:00	close	1538	0.01	74.722	0.000	0.000	4.05	100005204.68
3077	2018.11.01 13:15	buy	1539	0.01	74.693	0.000	0.000
3078	2018.11.02 03:45	close	1539	0.01	75.180	0.000	0.000	4.49	100005209.17
3079	2018.11.02 04:15	buy	1540	0.01	75.053	0.000	0.000
3080	2018.11.02 08:15	close	1540	0.01	75.525	0.000	0.000	4.35	100005213.52
3081	2018.11.02 09:45	buy	1541	0.01	75.480	0.000	0.000
3082	2018.11.07 00:00	close	1541	0.01	76.420	0.000	0.000	8.65	100005222.17
3083	2018.11.07 01:15	buy	1542	0.01	76.387	0.000	0.000
3084	2018.11.07 17:15	close	1542	0.01	76.879	0.000	0.000	4.53	100005226.70
3085	2018.11.07 21:00	buy	1543	0.01	76.953	0.000	0.000
3086	2018.11.14 10:00	close	1543	0.01	77.404	0.000	0.000	4.15	100005230.85
3087	2018.11.14 10:30	buy	1544	0.01	77.276	0.000	0.000
3088	2018.11.26 06:15	buy	1545	0.02	76.853	0.000	0.000
3089	2018.11.26 11:30	close	1545	0.02	77.161	0.000	0.000	5.68	100005236.53
3090	2018.11.26 11:30	close	1544	0.01	77.161	0.000	0.000	-1.08	100005235.45
3091	2018.11.26 12:15	buy	1546	0.01	77.095	0.000	0.000
3092	2018.11.28 19:15	close	1546	0.01	77.967	0.000	0.000	8.03	100005243.48
3093	2018.11.28 21:45	buy	1547	0.01	78.148	0.000	0.000
3094	2018.11.29 05:15	buy	1548	0.02	77.671	0.000	0.000
3095	2018.11.30 15:30	close	1548	0.02	77.990	0.000	0.000	5.87	100005249.34
3096	2018.11.30 15:30	close	1547	0.01	77.990	0.000	0.000	-1.46	100005247.89
3097	2018.11.30 16:00	buy	1549	0.01	77.966	0.000	0.000
3098	2018.12.03 00:00	close	1549	0.01	78.609	0.000	0.000	5.92	100005253.80
3099	2018.12.03 00:00	buy	1550	0.01	78.639	0.000	0.000
3100	2018.12.10 13:00	buy	1551	0.02	77.671	0.000	0.000
3101	2018.12.11 15:45	close	1551	0.02	78.186	0.000	0.000	9.49	100005263.29
3102	2018.12.11 15:45	close	1550	0.01	78.186	0.000	0.000	-4.19	100005259.10
3103	2018.12.11 16:45	buy	1552	0.01	78.122	0.000	0.000
3104	2018.12.27 01:15	buy	1553	0.02	74.882	0.000	0.000
3105	2019.01.04 20:45	buy	1554	0.03	73.175	0.000	0.000
3106	2019.01.25 15:45	close	1554	0.03	74.764	0.000	0.000	43.81	100005302.90
3107	2019.01.25 15:45	close	1553	0.02	74.764	0.000	0.000	-2.27	100005300.63
3108	2019.01.25 15:45	close	1552	0.01	74.764	0.000	0.000	-31.02	100005269.60
3109	2019.01.25 21:00	buy	1555	0.01	75.114	0.000	0.000
3110	2019.01.28 21:15	buy	1556	0.02	74.692	0.000	0.000
3111	2019.01.29 12:00	close	1556	0.02	74.978	0.000	0.000	5.27	100005274.87
3112	2019.01.29 12:00	close	1555	0.01	74.978	0.000	0.000	-1.25	100005273.62
3113	2019.01.29 12:15	buy	1557	0.01	74.971	0.000	0.000
3114	2019.01.31 17:45	close	1557	0.01	75.426	0.000	0.000	4.18	100005277.80
3115	2019.01.31 18:30	buy	1558	0.01	75.403	0.000	0.000
3116	2019.02.05 06:00	close	1558	0.01	75.846	0.000	0.000	4.07	100005281.87
3117	2019.02.05 07:15	buy	1559	0.01	75.823	0.000	0.000
3118	2019.02.12 09:45	buy	1560	0.02	74.446	0.000	0.000
3119	2019.02.13 03:15	close	1560	0.02	75.333	0.000	0.000	16.34	100005298.21
3120	2019.02.13 03:15	close	1559	0.01	75.333	0.000	0.000	-4.52	100005293.68
3121	2019.02.13 06:30	buy	1561	0.01	75.726	0.000	0.000
3122	2019.02.18 04:15	close	1561	0.01	76.189	0.000	0.000	4.25	100005297.94
3123	2019.02.18 05:15	buy	1562	0.01	76.155	0.000	0.000
3124	2019.02.18 20:45	buy	1563	0.02	75.723	0.000	0.000
3125	2019.02.19 19:45	close	1563	0.02	76.064	0.000	0.000	6.28	100005304.21
3126	2019.02.19 19:45	close	1562	0.01	76.064	0.000	0.000	-0.84	100005303.37
3127	2019.02.19 22:30	buy	1564	0.01	76.161	0.000	0.000
3128	2019.03.08 19:15	buy	1565	0.02	75.648	0.000	0.000
3129	2019.03.11 20:15	close	1565	0.02	75.966	0.000	0.000	5.86	100005309.23
3130	2019.03.11 20:15	close	1564	0.01	75.966	0.000	0.000	-1.84	100005307.39
3131	2019.03.11 21:00	buy	1566	0.01	75.981	0.000	0.000
3132	2019.03.12 19:00	close	1566	0.01	76.446	0.000	0.000	4.28	100005311.67
3133	2019.03.12 20:30	buy	1567	0.01	76.492	0.000	0.000
3134	2019.03.25 19:30	buy	1568	0.02	76.061	0.000	0.000
3135	2019.03.26 16:45	close	1568	0.02	76.361	0.000	0.000	5.53	100005317.20
3136	2019.03.26 16:45	close	1567	0.01	76.361	0.000	0.000	-1.24	100005315.96
3137	2019.03.26 19:00	buy	1569	0.01	76.393	0.000	0.000
3138	2019.03.29 16:45	buy	1570	0.02	75.424	0.000	0.000
3139	2019.04.01 05:15	close	1570	0.02	75.918	0.000	0.000	9.10	100005325.06
3140	2019.04.01 05:15	close	1569	0.01	75.918	0.000	0.000	-4.38	100005320.68
3141	2019.04.01 06:15	buy	1571	0.01	75.887	0.000	0.000
3142	2019.04.11 04:45	buy	1572	0.02	75.192	0.000	0.000
3143	2019.04.12 14:15	close	1572	0.02	75.614	0.000	0.000	7.77	100005328.44
3144	2019.04.12 14:15	close	1571	0.01	75.614	0.000	0.000	-2.53	100005325.91
3145	2019.04.12 17:15	buy	1573	0.01	75.755	0.000	0.000
3146	2019.04.26 06:15	buy	1574	0.02	74.185	0.000	0.000
3147	2019.05.10 05:30	buy	1575	0.03	72.628	0.000	0.000
3148	2019.05.16 12:30	buy	1576	0.04	72.069	0.000	0.000
3149	2019.05.30 10:15	buy	1577	0.05	71.573	0.000	0.000
3150	2019.05.30 23:59	close at stop	1577	0.05	71.343	0.000	0.000	-10.59	100005315.32
3151	2019.05.30 23:59	close at stop	1576	0.04	71.343	0.000	0.000	-26.86	100005288.46
3152	2019.05.30 23:59	close at stop	1575	0.03	71.343	0.000	0.000	-35.62	100005252.84
3153	2019.05.30 23:59	close at stop	1574	0.02	71.343	0.000	0.000	-52.49	100005200.35
3154	2019.05.30 23:59	close at stop	1573	0.01	71.343	0.000	0.000	-40.73	100005159.62