Strategy Tester Report
NNB-system_ver1_NZDJPY_M15
Ava-Real 2 (Build 1170)

通貨ペアNZDJPY (1 Lot= 100,000 NZD)
期間15分足(M15) 2007.01.02 09:45 - 2019.05.30 23:45 (2007.01.01 - 2019.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20180105; Lots=0.01; maxposition=10; Rikaku_profit=40; risk=80;
テストバー数309535モデルティック数201239293モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000000.00スプレッド30
純益5159.62総利益11136.62総損失-5977.00
プロフィットファクタ1.86期待利得3.27
絶対ドローダウン408.45最大ドローダウン966.52 (0.00%)相対ドローダウン0.00% (966.52)
総取引数1577売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)1577 (67.53%)
勝率(%)1065 (67.53%)負率 (%)512 (32.47%)
最大勝トレード304.99敗トレード-190.12
平均勝トレード10.46敗トレード-11.67
最大連勝(金額)14 (70.40)連敗(金額)6 (-168.82)
最大連勝(トレード数)311.44 (2)連敗(トレード数)-295.90 (2)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.02 12:00buy10.0184.0210.0000.000
22007.01.03 20:30close10.0184.5540.0000.0004.91100000004.91
32007.01.03 21:30buy20.0184.5250.0000.000
42007.01.09 04:00buy30.0282.2780.0000.000
52007.01.11 17:00close30.0283.2300.0000.00017.53100000022.43
62007.01.11 17:00close20.0183.2300.0000.000-11.95100000010.49
72007.01.11 19:15buy40.0183.3610.0000.000
82007.01.16 00:00close40.0183.8370.0000.0004.38100000014.87
92007.01.16 01:45buy50.0183.8800.0000.000
102007.01.17 20:45buy60.0283.4570.0000.000
112007.01.18 06:00close60.0283.7610.0000.0005.60100000020.47
122007.01.18 06:00close50.0183.7610.0000.000-1.10100000019.37
132007.01.18 06:45buy70.0183.7570.0000.000
142007.01.18 09:45close70.0184.2370.0000.0004.42100000023.79
152007.01.18 11:30buy80.0184.3220.0000.000
162007.01.22 14:15close80.0184.7930.0000.0004.34100000028.13
172007.01.22 16:45buy90.0184.9760.0000.000
182007.02.07 11:30buy100.0282.3100.0000.000
192007.02.12 13:46close100.0283.4830.0000.00021.59100000049.72
202007.02.12 13:46close90.0183.4830.0000.000-13.79100000035.93
212007.02.12 15:00buy110.0183.4220.0000.000
222007.02.14 19:15close110.0183.8690.0000.0004.12100000040.05
232007.02.14 20:16buy120.0183.8640.0000.000
242007.02.15 17:30buy130.0283.4230.0000.000
252007.02.19 04:30close130.0283.7230.0000.0005.52100000045.57
262007.02.19 04:30close120.0183.7230.0000.000-1.31100000044.26
272007.02.19 06:00buy140.0183.8220.0000.000
282007.02.20 13:45close140.0184.2960.0000.0004.37100000048.63
292007.02.20 14:15buy150.0184.2340.0000.000
302007.02.21 10:00close150.0184.7350.0000.0004.61100000053.24
312007.02.21 13:45buy160.0185.0870.0000.000
322007.02.22 14:00close160.0185.5520.0000.0004.28100000057.52
332007.02.22 17:30buy170.0185.6720.0000.000
342007.03.07 02:15buy180.0279.9270.0000.000
352007.03.12 01:30close180.0282.1070.0000.00040.15100000097.68
362007.03.12 01:30close170.0182.1070.0000.000-32.87100000064.81
372007.03.12 02:30buy190.0182.0100.0000.000
382007.03.12 16:00buy200.0281.1430.0000.000
392007.03.12 19:15close200.0281.6750.0000.0009.81100000074.62
402007.03.12 19:15close190.0181.6750.0000.000-3.08100000071.54
412007.03.12 20:30buy210.0181.7720.0000.000
422007.03.13 10:15buy220.0281.2310.0000.000
432007.03.13 13:15close220.0281.6010.0000.0006.81100000078.35
442007.03.13 13:15close210.0181.6010.0000.000-1.57100000076.78
452007.03.13 13:30buy230.0181.4750.0000.000
462007.03.14 22:45buy240.0280.7280.0000.000
472007.03.15 01:30close240.0281.1600.0000.0007.95100000084.72
482007.03.15 01:30close230.0181.1600.0000.000-2.92100000081.81
492007.03.15 03:00buy250.0181.3660.0000.000
502007.03.15 20:15close250.0181.8160.0000.0004.15100000085.96
512007.03.15 20:30buy260.0181.7620.0000.000
522007.03.16 03:45buy270.0281.2970.0000.000
532007.03.16 16:45close270.0281.6890.0000.0007.22100000093.18
542007.03.16 16:45close260.0181.6890.0000.000-0.67100000092.51
552007.03.16 17:45buy280.0181.7060.0000.000
562007.03.19 12:15close280.0182.1480.0000.0004.08100000096.58
572007.03.19 13:30buy290.0182.2120.0000.000
582007.03.20 03:00close290.0182.7340.0000.0004.81100000101.39
592007.03.20 03:15buy300.0182.6410.0000.000
602007.03.21 16:45close300.0183.0770.0000.0004.02100000105.41
612007.03.21 18:00buy310.0183.0790.0000.000
622007.03.22 12:45close310.0183.5660.0000.0004.48100000109.89
632007.03.22 14:15buy320.0183.6270.0000.000
642007.03.22 18:45close320.0184.0920.0000.0004.29100000114.18
652007.03.22 20:45buy330.0184.1720.0000.000
662007.03.26 01:00buy340.0283.5460.0000.000
672007.03.26 02:15close340.0283.9240.0000.0006.97100000121.15
682007.03.26 02:15close330.0183.9240.0000.000-2.28100000118.87
692007.03.26 03:00buy350.0183.8860.0000.000
702007.03.26 12:30close350.0184.3230.0000.0004.03100000122.90
712007.03.26 13:30buy360.0184.2750.0000.000
722007.03.27 05:15close360.0184.7180.0000.0004.08100000126.98
732007.03.27 06:00buy370.0184.7120.0000.000
742007.03.29 11:30buy380.0283.7770.0000.000
752007.03.29 20:00close380.0284.2630.0000.0008.96100000135.94
762007.03.29 20:00close370.0184.2630.0000.000-4.15100000131.79
772007.03.29 21:15buy390.0184.3030.0000.000
782007.04.02 12:15close390.0184.7450.0000.0004.07100000135.86
792007.04.02 13:00buy400.0184.6790.0000.000
802007.04.03 00:30close400.0185.2590.0000.0005.34100000141.20
812007.04.03 01:45buy410.0185.1480.0000.000
822007.04.03 16:45close410.0185.5970.0000.0004.13100000145.33
832007.04.03 18:00buy420.0185.5780.0000.000
842007.04.06 15:45close420.0186.0910.0000.0004.71100000150.04
852007.04.06 17:15buy430.0186.0590.0000.000
862007.04.10 12:15close430.0186.5230.0000.0004.28100000154.31
872007.04.10 13:30buy440.0186.5990.0000.000
882007.04.13 00:45close440.0187.0550.0000.0004.19100000158.51
892007.04.13 01:00buy450.0186.9150.0000.000
902007.04.13 02:00close450.0187.4790.0000.0005.19100000163.70
912007.04.13 03:45buy460.0187.3370.0000.000
922007.04.13 17:45close460.0187.7900.0000.0004.18100000167.88
932007.04.13 20:15buy470.0187.8980.0000.000
942007.04.16 01:15close470.0188.3420.0000.0004.09100000171.96
952007.04.16 02:15buy480.0188.4890.0000.000
962007.04.18 09:30close480.0188.9760.0000.0004.49100000176.45
972007.04.18 10:00buy490.0188.7940.0000.000
982007.04.19 18:00buy500.0288.0530.0000.000
992007.04.20 10:15close500.0288.4560.0000.0007.43100000183.88
1002007.04.20 10:15close490.0188.4560.0000.000-3.13100000180.75
1012007.04.20 10:45buy510.0188.4270.0000.000
1022007.05.14 14:15close510.0188.8780.0000.0004.11100000184.86
1032007.05.14 15:45buy520.0188.8920.0000.000
1042007.05.25 16:45buy530.0288.3760.0000.000
1052007.05.29 18:00close530.0288.6940.0000.0005.85100000190.71
1062007.05.29 18:00close520.0188.6940.0000.000-1.85100000188.86
1072007.05.29 18:15buy540.0188.7050.0000.000
1082007.05.31 11:15close540.0189.1400.0000.0004.00100000192.87
1092007.05.31 12:15buy550.0189.0730.0000.000
1102007.05.31 16:00close550.0189.6060.0000.0004.91100000197.78
1112007.05.31 17:00buy560.0189.4800.0000.000
1122007.06.01 04:45close560.0189.9410.0000.0004.25100000202.03
1132007.06.01 06:45buy570.0190.0380.0000.000
1142007.06.01 15:45close570.0190.5390.0000.0004.62100000206.65
1152007.06.01 16:30buy580.0190.5230.0000.000
1162007.06.04 00:00close580.0190.9700.0000.0004.12100000210.76
1172007.06.04 00:45buy590.0190.8920.0000.000
1182007.06.05 09:45close590.0191.4840.0000.0005.45100000216.21
1192007.06.05 11:30buy600.0191.5500.0000.000
1202007.06.05 22:00buy610.0290.8720.0000.000
1212007.06.06 04:00close610.0291.2550.0000.0007.06100000223.27
1222007.06.06 04:00close600.0191.2550.0000.000-2.72100000220.55
1232007.06.06 07:00buy620.0191.5230.0000.000
1242007.06.06 12:45buy630.0291.0610.0000.000
1252007.06.07 00:15close630.0291.5400.0000.0008.82100000229.37
1262007.06.07 00:15close620.0191.5400.0000.0000.15100000229.52
1272007.06.07 01:15buy640.0191.2510.0000.000
1282007.06.07 09:15close640.0191.6940.0000.0004.08100000233.60
1292007.06.07 09:45buy650.0191.6240.0000.000
1302007.06.08 20:45close650.0192.1360.0000.0004.72100000238.32
1312007.06.11 00:15buy660.0192.7570.0000.000
1322007.06.11 05:45buy670.0292.1130.0000.000
1332007.06.11 06:30buy680.0391.6390.0000.000
1342007.06.13 23:00close680.0392.1560.0000.00014.28100000252.60
1352007.06.13 23:00close670.0292.1560.0000.0000.78100000253.38
1362007.06.13 23:00close660.0192.1560.0000.000-5.54100000247.84
1372007.06.14 00:15buy690.0192.1330.0000.000
1382007.06.15 11:00close690.0192.6240.0000.0004.53100000252.37
1392007.06.15 13:00buy700.0192.7750.0000.000
1402007.06.18 08:45close700.0193.2160.0000.0004.06100000256.42
1412007.06.18 10:15buy710.0193.3350.0000.000
1422007.06.20 12:00close710.0193.8350.0000.0004.60100000261.02
1432007.06.20 16:15buy720.0194.0820.0000.000
1442007.06.22 04:00close720.0194.5550.0000.0004.35100000265.37
1452007.06.22 06:15buy730.0194.5830.0000.000
1462007.06.22 14:00close730.0195.0260.0000.0004.08100000269.45
1472007.06.22 15:15buy740.0194.9950.0000.000
1482007.06.22 22:30buy750.0294.4080.0000.000
1492007.06.25 01:45close750.0294.8080.0000.0007.37100000276.82
1502007.06.25 01:45close740.0194.8080.0000.000-1.72100000275.10
1512007.06.25 04:15buy760.0194.9120.0000.000
1522007.06.28 10:15buy770.0294.1400.0000.000
1532007.06.28 14:15close770.0294.5690.0000.0007.90100000283.00
1542007.06.28 14:15close760.0194.5690.0000.000-3.17100000279.83
1552007.06.28 14:30buy780.0194.4800.0000.000
1562007.06.29 07:15close780.0194.9220.0000.0004.07100000283.90
1572007.06.29 08:30buy790.0194.9260.0000.000
1582007.06.29 12:30close790.0195.4260.0000.0004.60100000288.50
1592007.06.29 14:00buy800.0195.3990.0000.000
1602007.06.29 22:30buy810.0294.7420.0000.000
1612007.07.02 00:30close810.0295.2030.0000.0008.50100000296.99
1622007.07.02 00:30close800.0195.2030.0000.000-1.80100000295.19
1632007.07.02 01:45buy820.0195.1760.0000.000
1642007.07.02 18:45close820.0195.6880.0000.0004.72100000299.91
1652007.07.02 19:15buy830.0195.6040.0000.000
1662007.07.05 10:15close830.0196.0900.0000.0004.47100000304.38
1672007.07.05 11:00buy840.0196.0370.0000.000
1682007.07.05 15:15close840.0196.4720.0000.0004.01100000308.39
1692007.07.05 15:45buy850.0196.4040.0000.000
1702007.07.06 17:00close850.0196.8510.0000.0004.12100000312.51
1712007.07.06 17:30buy860.0196.6760.0000.000
1722007.07.09 19:15buy870.0296.2550.0000.000
1732007.07.12 00:30buy880.0395.7360.0000.000
1742007.07.13 02:00close880.0396.2820.0000.00015.08100000327.59
1752007.07.13 02:00close870.0296.2820.0000.0000.48100000328.07
1762007.07.13 02:00close860.0196.2820.0000.000-3.64100000324.43
1772007.07.13 03:15buy890.0196.3240.0000.000
1782007.07.13 09:00buy900.0295.7810.0000.000
1792007.07.13 12:00close900.0296.1720.0000.0007.20100000331.63
1802007.07.13 12:00close890.0196.1720.0000.000-1.40100000330.23
1812007.07.13 13:45buy910.0196.1380.0000.000
1822007.07.16 23:15close910.0196.5790.0000.0004.07100000334.30
1832007.07.17 00:15buy920.0196.5690.0000.000
1842007.07.20 05:00close920.0197.0080.0000.0004.04100000338.34
1852007.07.20 06:00buy930.0196.9910.0000.000
1862007.07.23 18:00close930.0197.4380.0000.0004.12100000342.46
1872007.07.23 20:15buy940.0197.5610.0000.000
1882007.08.02 16:30buy950.0291.1360.0000.000
1892007.08.07 03:15buy960.0390.6420.0000.000
1902007.08.08 21:15close960.0392.0410.0000.00038.65100000381.11
1912007.08.08 21:15close950.0292.0410.0000.00016.67100000397.78
1922007.08.08 21:15close940.0192.0410.0000.000-50.89100000346.89
1932007.08.08 22:15buy970.0191.7670.0000.000
1942007.08.20 12:00buy980.0280.6930.0000.000
1952007.08.20 14:45buy990.0380.1790.0000.000
1962007.08.23 03:30close990.0382.3570.0000.00060.17100000407.06
1972007.08.23 03:30close980.0282.3570.0000.00030.64100000437.70
1982007.08.23 03:30close970.0182.3570.0000.000-86.73100000350.97
1992007.08.23 04:30buy1000.0182.3980.0000.000
2002007.08.23 12:30close1000.0183.0240.0000.0005.77100000356.74
2012007.08.23 14:00buy1010.0183.3910.0000.000
2022007.08.23 18:15buy1020.0282.7250.0000.000
2032007.08.23 20:00buy1030.0382.0930.0000.000
2042007.08.23 21:15close1030.0382.6830.0000.00016.31100000373.05
2052007.08.23 21:15close1020.0282.6830.0000.000-0.77100000372.28
2062007.08.23 21:15close1010.0182.6830.0000.000-6.52100000365.76
2072007.08.23 22:00buy1040.0182.3800.0000.000
2082007.08.23 23:15close1040.0183.0230.0000.0005.93100000371.69
2092007.08.24 00:45buy1050.0183.0280.0000.000
2102007.08.24 09:00buy1060.0282.5760.0000.000
2112007.08.24 15:45close1060.0283.0760.0000.0009.21100000380.90
2122007.08.24 15:45close1050.0183.0760.0000.0000.45100000381.35
2132007.08.24 16:30buy1070.0182.6890.0000.000
2142007.08.24 18:45close1070.0183.1370.0000.0004.13100000385.48
2152007.08.24 21:45buy1080.0183.4160.0000.000
2162007.08.24 23:30close1080.0183.9590.0000.0005.00100000390.48
2172007.08.27 02:30buy1090.0184.5660.0000.000
2182007.08.27 06:45buy1100.0284.1380.0000.000
2192007.08.27 17:30buy1110.0383.7170.0000.000
2202007.08.30 01:00buy1120.0482.1900.0000.000
2212007.08.30 02:45buy1130.0581.4800.0000.000
2222007.09.10 23:00buy1140.0679.1310.0000.000
2232007.09.13 11:15close1140.0681.7490.0000.000144.67100000535.15
2242007.09.13 11:15close1130.0581.7490.0000.00012.26100000547.41
2252007.09.13 11:15close1120.0481.7490.0000.000-16.35100000531.06
2262007.09.13 11:15close1110.0381.7490.0000.000-54.50100000476.56
2272007.09.13 11:15close1100.0281.7490.0000.000-44.09100000432.47
2282007.09.13 11:15close1090.0181.7490.0000.000-25.98100000406.49
2292007.09.13 14:00buy1150.0182.0140.0000.000
2302007.09.13 17:30close1150.0182.5890.0000.0005.30100000411.79
2312007.09.13 18:45buy1160.0182.6320.0000.000
2322007.09.14 02:00buy1170.0281.1280.0000.000
2332007.09.14 03:45close1170.0281.7770.0000.00011.96100000423.75
2342007.09.14 03:45close1160.0181.7770.0000.000-7.88100000415.87
2352007.09.14 05:30buy1180.0181.8880.0000.000
2362007.09.14 10:00close1180.0182.5170.0000.0005.80100000421.67
2372007.09.14 10:45buy1190.0182.1590.0000.000
2382007.09.14 15:45buy1200.0281.5780.0000.000
2392007.09.14 17:00close1200.0282.0410.0000.0008.53100000430.20
2402007.09.14 17:00close1190.0182.0410.0000.000-1.09100000429.11
2412007.09.14 18:00buy1210.0181.9090.0000.000
2422007.09.17 09:30close1210.0182.3700.0000.0004.25100000433.35
2432007.09.17 10:15buy1220.0182.1310.0000.000
2442007.09.17 15:30buy1230.0281.6070.0000.000
2452007.09.17 17:00close1230.0281.9440.0000.0006.21100000439.56
2462007.09.17 17:00close1220.0181.9440.0000.000-1.72100000437.84
2472007.09.17 17:45buy1240.0181.8840.0000.000
2482007.09.18 21:15close1240.0182.3970.0000.0004.73100000442.57
2492007.09.18 21:15buy1250.0182.4270.0000.000
2502007.09.18 21:45close1250.0183.1410.0000.0006.58100000449.15
2512007.09.19 01:00buy1260.0184.1350.0000.000
2522007.09.19 07:15close1260.0184.6830.0000.0005.05100000454.20
2532007.09.19 08:45buy1270.0184.6730.0000.000
2542007.09.19 17:15close1270.0185.1630.0000.0004.51100000458.71
2552007.09.19 18:15buy1280.0185.2170.0000.000
2562007.09.20 20:15buy1290.0284.5050.0000.000
2572007.09.21 02:00close1290.0284.9460.0000.0008.13100000466.84
2582007.09.21 02:00close1280.0184.9460.0000.000-2.50100000464.34
2592007.09.21 04:15buy1300.0185.5440.0000.000
2602007.09.26 04:15buy1310.0285.1240.0000.000
2612007.09.26 12:00close1310.0285.4160.0000.0005.38100000469.72
2622007.09.26 12:00close1300.0185.4160.0000.000-1.19100000468.54
2632007.09.26 12:30buy1320.0185.3340.0000.000
2642007.09.26 15:45close1320.0185.8110.0000.0004.40100000472.94
2652007.09.26 16:45buy1330.0185.7150.0000.000
2662007.09.26 17:15close1330.0186.1760.0000.0004.25100000477.19
2672007.09.26 18:30buy1340.0186.0800.0000.000
2682007.09.27 08:00close1340.0186.5150.0000.0004.00100000481.19
2692007.09.27 08:30buy1350.0186.4640.0000.000
2702007.09.27 09:45close1350.0186.9080.0000.0004.09100000485.28
2712007.09.27 10:30buy1360.0186.7850.0000.000
2722007.09.28 03:15close1360.0187.2440.0000.0004.23100000489.51
2732007.09.28 04:00buy1370.0187.1060.0000.000
2742007.10.01 05:45close1370.0187.6290.0000.0004.82100000494.33
2752007.10.01 07:45buy1380.0187.8360.0000.000
2762007.10.01 10:45close1380.0188.3090.0000.0004.36100000498.69
2772007.10.01 11:00buy1390.0188.1730.0000.000
2782007.10.01 13:30close1390.0188.6330.0000.0004.24100000502.93
2792007.10.01 14:15buy1400.0188.2790.0000.000
2802007.10.01 21:00close1400.0188.7460.0000.0004.31100000507.24
2812007.10.01 21:30buy1410.0188.6870.0000.000
2822007.10.02 05:30buy1420.0288.1310.0000.000
2832007.10.02 09:15buy1430.0387.5960.0000.000
2842007.10.02 15:30close1430.0388.1640.0000.00015.70100000522.94
2852007.10.02 15:30close1420.0288.1640.0000.0000.61100000523.55
2862007.10.02 15:30close1410.0188.1640.0000.000-4.82100000518.72
2872007.10.02 16:15buy1440.0188.1760.0000.000
2882007.10.02 17:30buy1450.0287.6940.0000.000
2892007.10.02 18:45close1450.0288.0410.0000.0006.39100000525.11
2902007.10.02 18:45close1440.0188.0410.0000.000-1.24100000523.87
2912007.10.02 19:15buy1460.0188.0010.0000.000
2922007.10.03 13:00close1460.0188.5050.0000.0004.65100000528.52
2932007.10.03 13:45buy1470.0188.4910.0000.000
2942007.10.03 22:30buy1480.0287.9740.0000.000
2952007.10.05 13:45close1480.0288.3110.0000.0006.20100000534.72
2962007.10.05 13:45close1470.0188.3110.0000.000-1.67100000533.05
2972007.10.05 14:45buy1490.0188.1670.0000.000
2982007.10.05 16:45close1490.0188.9340.0000.0007.07100000540.12
2992007.10.05 17:30buy1500.0188.7330.0000.000
3002007.10.08 00:00close1500.0189.3370.0000.0005.56100000545.68
3012007.10.08 01:30buy1510.0189.3310.0000.000
3022007.10.08 09:45close1510.0189.8040.0000.0004.35100000550.03
3032007.10.08 11:00buy1520.0189.6860.0000.000
3042007.10.09 06:45buy1530.0289.2200.0000.000
3052007.10.09 23:15close1530.0289.5510.0000.0006.10100000556.13
3062007.10.09 23:15close1520.0189.5510.0000.000-1.25100000554.88
3072007.10.10 00:45buy1540.0189.5510.0000.000
3082007.10.11 10:45close1540.0190.0090.0000.0004.21100000559.09
3092007.10.11 13:00buy1550.0190.3330.0000.000
3102007.10.11 17:30close1550.0190.7670.0000.0004.00100000563.09
3112007.10.11 20:15buy1560.0191.0760.0000.000
3122007.10.11 22:00buy1570.0290.5100.0000.000
3132007.10.12 10:15buy1580.0390.0470.0000.000
3142007.10.12 11:00close1580.0390.4610.0000.00011.44100000574.53
3152007.10.12 11:00close1570.0290.4610.0000.000-0.90100000573.63
3162007.10.12 11:00close1560.0190.4610.0000.000-5.66100000567.97
3172007.10.12 13:00buy1590.0190.6060.0000.000
3182007.10.12 18:30close1590.0191.1000.0000.0004.56100000572.53
3192007.10.12 19:15buy1600.0191.0300.0000.000
3202007.10.23 09:45buy1610.0286.1130.0000.000
3212007.10.29 07:00close1610.0287.9270.0000.00033.40100000605.93
3222007.10.29 07:00close1600.0187.9270.0000.000-28.62100000577.31
3232007.10.29 07:45buy1620.0187.9500.0000.000
3242007.10.29 14:30close1620.0188.4020.0000.0004.17100000581.48
3252007.10.29 15:00buy1630.0188.3510.0000.000
3262007.10.30 05:00buy1640.0287.9110.0000.000
3272007.10.30 11:45close1640.0288.2490.0000.0006.23100000587.71
3282007.10.30 11:45close1630.0188.2490.0000.000-0.94100000586.77
3292007.10.30 12:15buy1650.0188.1940.0000.000
3302007.10.31 09:00buy1660.0287.7240.0000.000
3312007.10.31 10:45close1660.0288.0810.0000.0006.58100000593.35
3322007.10.31 10:45close1650.0188.0810.0000.000-1.04100000592.30
3332007.10.31 11:15buy1670.0188.0250.0000.000
3342007.10.31 17:45close1670.0188.5020.0000.0004.40100000596.70
3352007.10.31 19:15buy1680.0188.5730.0000.000
3362007.10.31 22:00close1680.0189.1420.0000.0005.25100000601.95
3372007.11.01 00:15buy1690.0189.0950.0000.000
3382007.11.02 16:45buy1700.0287.8890.0000.000
3392007.11.06 04:00close1700.0288.4840.0000.00010.96100000612.92
3402007.11.06 04:00close1690.0188.4840.0000.000-5.64100000607.28
3412007.11.06 04:30buy1710.0188.3580.0000.000
3422007.11.06 10:00close1710.0189.0230.0000.0006.13100000613.41
3432007.11.06 11:15buy1720.0188.8720.0000.000
3442007.11.06 23:00close1720.0189.3200.0000.0004.13100000617.54
3452007.11.07 00:15buy1730.0189.3390.0000.000
3462007.11.07 02:15close1730.0189.8210.0000.0004.44100000621.98
3472007.11.07 02:45buy1740.0189.7390.0000.000
3482007.11.07 11:45buy1750.0289.0180.0000.000
3492007.11.14 01:30buy1760.0384.4770.0000.000
3502007.11.20 11:00buy1770.0483.7880.0000.000
3512007.11.26 00:00buy1780.0582.5050.0000.000
3522007.11.27 10:15buy1790.0681.9110.0000.000
3532007.11.28 14:30close1790.0683.8960.0000.000109.72100000731.70
3542007.11.28 14:30close1780.0583.8960.0000.00064.06100000795.76
3552007.11.28 14:30close1770.0483.8960.0000.0003.92100000799.69
3562007.11.28 14:30close1760.0383.8960.0000.000-16.14100000783.55
3572007.11.28 14:30close1750.0283.8960.0000.000-94.47100000689.08
3582007.11.28 14:30close1740.0183.8960.0000.000-53.88100000635.21
3592007.11.28 18:45buy1800.0184.7120.0000.000
3602007.11.28 21:00close1800.0185.3810.0000.0006.16100000641.37
3612007.11.28 22:00buy1810.0185.3200.0000.000
3622007.11.29 02:00buy1820.0284.7290.0000.000
3632007.11.29 04:00close1820.0285.0760.0000.0006.40100000647.77
3642007.11.29 04:00close1810.0185.0760.0000.000-2.26100000645.51
3652007.11.29 04:30buy1830.0184.8630.0000.000
3662007.11.29 17:15buy1840.0284.1970.0000.000
3672007.11.29 18:15close1840.0284.7380.0000.0009.97100000655.48
3682007.11.29 18:15close1830.0184.7380.0000.000-1.15100000654.33
3692007.11.29 19:30buy1850.0184.6510.0000.000
3702007.11.30 05:30close1850.0185.2180.0000.0005.22100000659.55
3712007.11.30 06:45buy1860.0185.2110.0000.000
3722007.11.30 14:30close1860.0185.6500.0000.0004.04100000663.59
3732007.11.30 15:00buy1870.0185.4870.0000.000
3742007.11.30 19:15buy1880.0284.8390.0000.000
3752007.11.30 21:00buy1890.0384.3990.0000.000
3762007.11.30 23:15close1890.0384.8870.0000.00013.49100000677.08
3772007.11.30 23:15close1880.0284.8870.0000.0000.88100000677.96
3782007.11.30 23:15close1870.0184.8870.0000.000-5.53100000672.43
3792007.12.03 00:15buy1900.0184.5990.0000.000
3802007.12.05 10:15buy1910.0284.1610.0000.000
3812007.12.05 15:15close1910.0284.4680.0000.0005.65100000678.08
3822007.12.05 15:15close1900.0184.4680.0000.000-1.21100000676.87
3832007.12.05 17:30buy1920.0184.7040.0000.000
3842007.12.05 18:30close1920.0185.2640.0000.0005.16100000682.03
3852007.12.05 20:00buy1930.0185.0760.0000.000
3862007.12.06 00:45close1930.0185.6450.0000.0005.24100000687.27
3872007.12.06 01:30buy1940.0185.5610.0000.000
3882007.12.06 18:00close1940.0186.0210.0000.0004.24100000691.51
3892007.12.06 18:30buy1950.0185.8910.0000.000
3902007.12.06 21:15close1950.0186.3630.0000.0004.35100000695.86
3912007.12.06 23:00buy1960.0186.5630.0000.000
3922007.12.07 15:45close1960.0187.1000.0000.0004.95100000700.81
3932007.12.07 17:15buy1970.0187.0830.0000.000
3942007.12.10 00:15buy1980.0286.1690.0000.000
3952007.12.10 09:00close1980.0286.6570.0000.0008.99100000709.80
3962007.12.10 09:00close1970.0186.6570.0000.000-3.92100000705.88
3972007.12.10 11:15buy1990.0186.6490.0000.000
3982007.12.10 18:15close1990.0187.1510.0000.0004.62100000710.50
3992007.12.10 18:45buy2000.0186.9990.0000.000
4002007.12.11 02:15close2000.0187.4730.0000.0004.37100000714.86
4012007.12.11 04:00buy2010.0187.5160.0000.000
4022007.12.12 08:30buy2020.0287.0460.0000.000
4032007.12.12 13:45close2020.0287.3730.0000.0006.02100000720.88
4042007.12.12 13:45close2010.0187.3730.0000.000-1.31100000719.57
4052007.12.12 17:15buy2030.0188.7360.0000.000
4062007.12.13 00:00buy2040.0288.1860.0000.000
4072007.12.13 03:30buy2050.0387.7540.0000.000
4082007.12.14 03:15close2050.0388.2440.0000.00013.53100000733.11
4092007.12.14 03:15close2040.0288.2440.0000.0001.07100000734.17
4102007.12.14 03:15close2030.0188.2440.0000.000-4.54100000729.64
4112007.12.14 04:15buy2060.0188.1120.0000.000
4122007.12.14 13:45buy2070.0287.6190.0000.000
4132007.12.20 23:45buy2080.0385.9380.0000.000
4142007.12.21 16:00close2080.0386.9590.0000.00028.21100000757.85
4152007.12.21 16:00close2070.0286.9590.0000.000-12.20100000745.66
4162007.12.21 16:00close2060.0186.9590.0000.000-10.64100000735.01
4172007.12.21 18:30buy2090.0187.2300.0000.000
4182007.12.24 18:00close2090.0187.6690.0000.0004.04100000739.05
4192007.12.24 19:15buy2100.0187.7030.0000.000
4202007.12.25 04:00buy2110.0287.2170.0000.000
4212007.12.26 01:15close2110.0287.5500.0000.0006.13100000745.18
4222007.12.26 01:15close2100.0187.5500.0000.000-1.41100000743.76
4232007.12.26 01:30buy2120.0187.4460.0000.000
4242007.12.27 11:00close2120.0187.9890.0000.0004.99100000748.76
4252007.12.27 12:00buy2130.0187.8080.0000.000
4262008.01.02 13:30buy2140.0286.2780.0000.000
4272008.01.08 06:15buy2150.0384.2340.0000.000
4282008.01.10 19:15close2150.0385.6190.0000.00038.26100000787.02
4292008.01.10 19:15close2140.0285.6190.0000.000-12.19100000774.83
4302008.01.10 19:15close2130.0185.6190.0000.000-20.19100000754.65
4312008.01.10 20:45buy2160.0185.6890.0000.000
4322008.01.10 22:15close2160.0186.1380.0000.0004.14100000758.79
4332008.01.10 23:00buy2170.0185.9790.0000.000
4342008.01.11 08:30buy2180.0285.2920.0000.000
4352008.01.11 15:45close2180.0285.6840.0000.0007.22100000766.01
4362008.01.11 15:45close2170.0185.6840.0000.000-2.71100000763.29
4372008.01.11 16:45buy2190.0185.6830.0000.000
4382008.01.11 21:00buy2200.0285.2600.0000.000
4392008.01.22 18:45buy2210.0381.4570.0000.000
4402008.01.23 08:30buy2220.0480.8740.0000.000
4412008.01.24 19:00close2220.0482.4530.0000.00058.18100000821.47
4422008.01.24 19:00close2210.0382.4530.0000.00027.51100000848.98
4432008.01.24 19:00close2200.0282.4530.0000.000-51.78100000797.20
4442008.01.24 19:00close2190.0182.4530.0000.000-29.78100000767.42
4452008.01.24 19:15buy2230.0182.4400.0000.000
4462008.01.25 00:00close2230.0182.8950.0000.0004.19100000771.61
4472008.01.25 00:30buy2240.0182.8300.0000.000
4482008.01.25 10:30close2240.0183.3180.0000.0004.50100000776.11
4492008.01.25 11:00buy2250.0183.1750.0000.000
4502008.01.25 19:30buy2260.0282.5160.0000.000
4512008.01.28 04:00buy2270.0382.0920.0000.000
4522008.01.28 15:15close2270.0382.7040.0000.00016.92100000793.03
4532008.01.28 15:15close2260.0282.7040.0000.0003.47100000796.49
4542008.01.28 15:15close2250.0182.7040.0000.000-4.34100000792.15
4552008.01.28 16:45buy2280.0182.5370.0000.000
4562008.01.28 21:30close2280.0183.0190.0000.0004.44100000796.59
4572008.01.28 22:00buy2290.0182.9120.0000.000
4582008.01.29 15:45close2290.0183.4030.0000.0004.52100000801.11
4592008.01.29 16:45buy2300.0183.2500.0000.000
4602008.01.30 10:00buy2310.0282.8180.0000.000
4612008.01.30 12:15close2310.0283.1160.0000.0005.49100000806.60
4622008.01.30 12:15close2300.0183.1160.0000.000-1.24100000805.36
4632008.01.30 14:45buy2320.0183.1520.0000.000
4642008.01.30 16:30close2320.0183.8180.0000.0006.13100000811.49
4652008.01.30 17:30buy2330.0183.8650.0000.000
4662008.01.30 21:30close2330.0184.4200.0000.0005.11100000816.60
4672008.01.30 22:45buy2340.0183.9090.0000.000
4682008.01.31 05:00buy2350.0283.0940.0000.000
4692008.01.31 09:45close2350.0283.5580.0000.0008.55100000825.15
4702008.01.31 09:45close2340.0183.5580.0000.000-3.24100000821.91
4712008.01.31 11:00buy2360.0183.4690.0000.000
4722008.01.31 18:45close2360.0183.9560.0000.0004.48100000826.39
4732008.01.31 19:30buy2370.0183.8300.0000.000
4742008.02.01 14:00close2370.0184.3140.0000.0004.46100000830.85
4752008.02.01 15:15buy2380.0184.3550.0000.000
4762008.02.01 15:45buy2390.0283.6330.0000.000
4772008.02.01 17:00close2390.0284.1220.0000.0009.01100000839.86
4782008.02.01 17:00close2380.0184.1220.0000.000-2.15100000837.71
4792008.02.01 17:45buy2400.0183.9390.0000.000
4802008.02.01 18:30close2400.0184.4470.0000.0004.68100000842.39
4812008.02.01 19:15buy2410.0184.2550.0000.000
4822008.02.04 03:30close2410.0184.6910.0000.0004.02100000846.41
4832008.02.04 04:00buy2420.0184.5610.0000.000
4842008.02.04 16:15close2420.0185.0200.0000.0004.23100000850.64
4852008.02.04 16:45buy2430.0184.9020.0000.000
4862008.02.07 10:00buy2440.0284.1690.0000.000
4872008.02.07 19:45close2440.0284.7990.0000.00011.61100000862.25
4882008.02.07 19:45close2430.0184.7990.0000.000-0.96100000861.29
4892008.02.07 21:30buy2450.0184.8470.0000.000
4902008.02.08 14:30buy2460.0284.2670.0000.000
4912008.02.08 17:45close2460.0284.6740.0000.0007.50100000868.79
4922008.02.08 17:45close2450.0184.6740.0000.000-1.59100000867.20
4932008.02.08 18:45buy2470.0184.7660.0000.000
4942008.02.11 16:00buy2480.0284.3370.0000.000
4952008.02.12 10:00close2480.0284.6270.0000.0005.34100000872.54
4962008.02.12 10:00close2470.0184.6270.0000.000-1.28100000871.25
4972008.02.12 10:45buy2490.0184.5650.0000.000
4982008.02.12 14:15close2490.0185.0260.0000.0004.24100000875.49
4992008.02.12 15:00buy2500.0184.9260.0000.000
5002008.02.14 10:15close2500.0185.3740.0000.0004.12100000879.62
5012008.02.14 10:30buy2510.0185.2940.0000.000
5022008.02.15 15:00buy2520.0284.8560.0000.000
5032008.02.15 23:16close2520.0285.1480.0000.0005.38100000885.00
5042008.02.15 23:16close2510.0185.1480.0000.000-1.34100000883.65
5052008.02.18 00:00buy2530.0185.1670.0000.000
5062008.02.18 05:30close2530.0185.6430.0000.0004.39100000888.04
5072008.02.18 06:00buy2540.0185.6080.0000.000
5082008.02.19 00:15close2540.0186.0730.0000.0004.29100000892.33
5092008.02.19 01:00buy2550.0186.0730.0000.000
5102008.02.21 14:45close2550.0186.5190.0000.0004.10100000896.43
5112008.02.21 15:15buy2560.0186.4630.0000.000
5122008.02.22 03:00buy2570.0286.0360.0000.000
5132008.02.22 08:15close2570.0286.3520.0000.0005.82100000902.25
5142008.02.22 08:15close2560.0186.3520.0000.000-1.02100000901.23
5152008.02.22 08:45buy2580.0186.3190.0000.000
5162008.02.25 07:30close2580.0186.7860.0000.0004.30100000905.53
5172008.02.25 08:45buy2590.0186.7810.0000.000
5182008.02.25 14:00close2590.0187.2860.0000.0004.66100000910.19
5192008.02.25 14:30buy2600.0187.1800.0000.000
5202008.02.25 22:30close2600.0187.6250.0000.0004.10100000914.29
5212008.02.26 03:15buy2610.0187.9480.0000.000
5222008.02.26 05:30buy2620.0287.4750.0000.000
5232008.03.05 19:00buy2630.0383.2250.0000.000
5242008.03.11 13:30buy2640.0481.4870.0000.000
5252008.03.18 18:30buy2650.0579.5230.0000.000
5262008.03.24 15:15buy2660.0679.0480.0000.000
5272008.04.07 15:00close2660.0681.4890.0000.000134.79100001049.08
5282008.04.07 15:00close2650.0581.4890.0000.00090.38100001139.46
5292008.04.07 15:00close2640.0481.4890.0000.000-0.11100001139.34
5302008.04.07 15:00close2630.0381.4890.0000.000-48.17100001091.18
5312008.04.07 15:00close2620.0281.4890.0000.000-110.45100000980.73
5322008.04.07 15:00close2610.0181.4890.0000.000-59.58100000921.14
5332008.04.07 17:15buy2670.0181.6900.0000.000
5342008.04.08 10:00buy2680.0281.1850.0000.000
5352008.04.08 17:45close2680.0281.5880.0000.0007.42100000928.56
5362008.04.08 17:45close2670.0181.5880.0000.000-0.94100000927.62
5372008.04.08 20:00buy2690.0181.6710.0000.000
5382008.04.11 01:30buy2700.0281.2400.0000.000
5392008.04.11 08:30close2700.0281.5870.0000.0006.40100000934.02
5402008.04.11 08:30close2690.0181.5870.0000.000-0.78100000933.24
5412008.04.11 09:00buy2710.0181.4900.0000.000
5422008.04.16 00:45buy2720.0280.0410.0000.000
5432008.04.17 08:30close2720.0280.7410.0000.00012.89100000946.13
5442008.04.17 08:30close2710.0180.7410.0000.000-6.91100000939.22
5452008.04.17 09:45buy2730.0180.5740.0000.000
5462008.04.17 23:30close2730.0181.1120.0000.0004.96100000944.18
5472008.04.18 00:30buy2740.0180.9770.0000.000
5482008.04.18 13:45close2740.0181.4500.0000.0004.36100000948.54
5492008.04.18 16:30buy2750.0182.2050.0000.000
5502008.04.22 06:30buy2760.0281.7450.0000.000
5512008.04.22 13:00close2760.0282.0440.0000.0005.51100000954.05
5522008.04.22 13:00close2750.0182.0440.0000.000-1.48100000952.57
5532008.04.22 14:00buy2770.0182.0600.0000.000
5542008.04.23 11:00close2770.0182.4960.0000.0004.01100000956.58
5552008.04.23 12:30buy2780.0182.8180.0000.000
5562008.04.23 15:30buy2790.0282.3040.0000.000
5572008.04.23 18:00close2790.0282.6810.0000.0006.94100000963.52
5582008.04.23 18:00close2780.0182.6810.0000.000-1.26100000962.26
5592008.04.23 19:15buy2800.0182.6540.0000.000
5602008.04.24 02:15buy2810.0282.1110.0000.000
5612008.04.30 16:30buy2820.0381.4500.0000.000
5622008.05.02 15:45close2820.0382.4290.0000.00027.04100000989.29
5632008.05.02 15:45close2810.0282.4290.0000.0005.83100000995.13
5642008.05.02 15:45close2800.0182.4290.0000.000-2.09100000993.04
5652008.05.02 17:30buy2830.0182.3910.0000.000
5662008.05.06 20:30close2830.0182.8360.0000.0004.10100000997.13
5672008.05.06 21:15buy2840.0182.7440.0000.000
5682008.05.12 23:30buy2850.0280.0630.0000.000
5692008.05.22 07:30close2850.0281.1340.0000.00019.70100001016.83
5702008.05.22 07:30close2840.0181.1340.0000.000-14.87100001001.96
5712008.05.22 08:00buy2860.0180.9960.0000.000
5722008.05.22 17:15close2860.0181.5740.0000.0005.33100001007.29
5732008.05.22 18:45buy2870.0181.6330.0000.000
5742008.05.23 20:00buy2880.0281.1790.0000.000
5752008.05.27 03:45close2880.0281.5100.0000.0006.09100001013.38
5762008.05.27 03:45close2870.0181.5100.0000.000-1.14100001012.24
5772008.05.27 05:00buy2890.0181.6390.0000.000
5782008.05.27 09:30close2890.0182.0880.0000.0004.13100001016.37
5792008.05.27 10:00buy2900.0181.9730.0000.000
5802008.05.28 15:45close2900.0182.4180.0000.0004.10100001020.47
5812008.05.28 16:45buy2910.0182.3890.0000.000
5822008.06.11 04:15buy2920.0280.9110.0000.000
5832008.06.17 03:45close2920.0281.5540.0000.00011.83100001032.30
5842008.06.17 03:45close2910.0181.5540.0000.000-7.74100001024.56
5852008.06.17 04:30buy2930.0181.4860.0000.000
5862008.06.19 17:30close2930.0181.9870.0000.0004.60100001029.17
5872008.06.19 20:00buy2940.0182.2060.0000.000
5882008.06.24 11:45buy2950.0281.7630.0000.000
5892008.07.02 12:30buy2960.0380.6650.0000.000
5902008.07.09 17:30close2960.0381.3890.0000.00019.97100001049.14
5912008.07.09 17:30close2950.0281.3890.0000.000-6.94100001042.20
5922008.07.09 17:30close2940.0181.3890.0000.000-7.56100001034.63
5932008.07.09 20:00buy2970.0181.4770.0000.000
5942008.07.10 02:15buy2980.0280.8780.0000.000
5952008.07.10 14:30close2980.0281.2440.0000.0006.74100001041.37
5962008.07.10 14:30close2970.0181.2440.0000.000-2.15100001039.23
5972008.07.10 15:30buy2990.0181.2770.0000.000
5982008.08.04 14:30buy3000.0278.8790.0000.000
5992008.08.13 23:15buy3010.0377.0480.0000.000
6002008.08.18 13:00close3010.0378.4860.0000.00039.72100001078.95
6012008.08.18 13:00close3000.0278.4860.0000.000-7.30100001071.65
6022008.08.18 13:00close2990.0178.4860.0000.000-25.78100001045.87
6032008.08.18 16:15buy3020.0178.7010.0000.000
6042008.08.19 00:45buy3030.0278.2040.0000.000
6052008.08.20 06:45close3030.0278.5310.0000.0006.02100001051.89
6062008.08.20 06:45close3020.0178.5310.0000.000-1.57100001050.32
6072008.08.20 08:15buy3040.0178.5060.0000.000
6082008.08.20 18:00buy3050.0278.0280.0000.000
6092008.08.20 23:45close3050.0278.3440.0000.0005.83100001056.15
6102008.08.20 23:45close3040.0178.3440.0000.000-1.49100001054.66
6112008.08.21 00:15buy3060.0178.2350.0000.000
6122008.08.27 17:00buy3070.0276.9850.0000.000
6132008.09.08 01:15buy3080.0373.5230.0000.000
6142008.09.09 14:00buy3090.0472.9900.0000.000
6152008.09.12 12:30buy3100.0570.8420.0000.000
6162008.09.17 00:00buy3110.0669.8180.0000.000
6172008.09.19 10:15close3110.0672.3360.0000.000139.15100001193.80
6182008.09.19 10:15close3100.0572.3360.0000.00068.76100001262.56
6192008.09.19 10:15close3090.0472.3360.0000.000-24.19100001238.37
6202008.09.19 10:15close3080.0372.3360.0000.000-32.88100001205.49
6212008.09.19 10:15close3070.0272.3360.0000.000-85.75100001119.74
6222008.09.19 10:15close3060.0172.3360.0000.000-54.40100001065.34
6232008.09.19 12:00buy3120.0172.4740.0000.000
6242008.09.19 15:30close3120.0172.9510.0000.0004.39100001069.73
6252008.09.19 17:00buy3130.0173.6560.0000.000
6262008.09.22 01:30buy3140.0273.1760.0000.000
6272008.09.22 15:45close3140.0273.5170.0000.0006.28100001076.01
6282008.09.22 15:45close3130.0173.5170.0000.000-1.28100001074.73
6292008.09.22 17:00buy3150.0173.6620.0000.000
6302008.09.22 21:45buy3160.0273.1210.0000.000
6312008.09.23 06:15buy3170.0372.3930.0000.000
6322008.09.25 12:15close3170.0372.9540.0000.00015.48100001090.21
6332008.09.25 12:15close3160.0272.9540.0000.000-3.09100001087.12
6342008.09.25 12:15close3150.0172.9540.0000.000-6.53100001080.59
6352008.09.25 12:45buy3180.0172.9090.0000.000
6362008.10.01 11:30buy3190.0271.7460.0000.000
6372008.10.13 01:45buy3200.0361.1970.0000.000
6382008.10.28 20:45buy3210.0453.1580.0000.000
6392008.11.04 19:00close3210.0461.4350.0000.000304.99100001385.58
6402008.11.04 19:00close3200.0361.4350.0000.0006.45100001392.03
6412008.11.04 19:00close3190.0261.4350.0000.000-190.12100001201.91
6422008.11.04 19:00close3180.0161.4350.0000.000-105.78100001096.13
6432008.11.04 19:30buy3220.0161.1430.0000.000
6442008.11.04 20:45buy3230.0260.7010.0000.000
6452008.11.04 23:30buy3240.0360.2600.0000.000
6462008.11.05 01:15close3240.0360.6450.0000.00010.63100001106.76
6472008.11.05 01:15close3230.0260.6450.0000.000-1.03100001105.73
6482008.11.05 01:15close3220.0160.6450.0000.000-4.59100001101.14
6492008.11.05 01:45buy3250.0160.3050.0000.000
6502008.11.05 11:15buy3260.0259.0050.0000.000
6512008.11.05 13:15close3260.0259.6410.0000.00011.72100001112.86
6522008.11.05 13:15close3250.0159.6410.0000.000-6.12100001106.74
6532008.11.05 14:45buy3270.0159.7750.0000.000
6542008.11.05 17:30close3270.0160.3140.0000.0004.97100001111.71
6552008.11.05 18:30buy3280.0159.9870.0000.000
6562008.11.05 22:15buy3290.0259.5670.0000.000
6572008.11.10 01:45buy3300.0358.9040.0000.000
6582008.11.10 02:45close3300.0359.5390.0000.00017.55100001129.26
6592008.11.10 02:45close3290.0259.5390.0000.000-0.53100001128.73
6602008.11.10 02:45close3280.0159.5390.0000.000-4.14100001124.59
6612008.11.10 03:30buy3310.0159.3190.0000.000
6622008.11.10 13:00close3310.0159.8110.0000.0004.54100001129.13
6632008.11.10 14:00buy3320.0159.7940.0000.000
6642008.11.14 00:00buy3330.0255.8060.0000.000
6652008.11.24 15:45buy3340.0351.5140.0000.000
6662008.12.05 23:30buy3350.0449.6300.0000.000
6672008.12.18 10:00close3350.0452.4960.0000.000105.54100001234.67
6682008.12.18 10:00close3340.0352.4960.0000.00027.01100001261.68
6692008.12.18 10:00close3330.0252.4960.0000.000-61.11100001200.56
6702008.12.18 10:00close3320.0152.4960.0000.000-67.31100001133.25
6712008.12.18 12:45buy3360.0153.1200.0000.000
6722008.12.19 02:15buy3370.0252.3170.0000.000
6732008.12.19 06:30buy3380.0351.8350.0000.000
6742008.12.26 22:15close3380.0352.3810.0000.00015.05100001148.31
6752008.12.26 22:15close3370.0252.3810.0000.0001.15100001149.46
6762008.12.26 22:15close3360.0152.3810.0000.000-6.82100001142.64
6772008.12.26 22:45buy3390.0152.3370.0000.000
6782008.12.29 12:30close3390.0152.7790.0000.0004.08100001146.71
6792008.12.29 13:00buy3400.0152.6880.0000.000
6802008.12.29 21:15buy3410.0252.1710.0000.000
6812008.12.30 03:00close3410.0252.5170.0000.0006.38100001153.09
6822008.12.30 03:00close3400.0152.5170.0000.000-1.58100001151.51
6832008.12.30 03:45buy3420.0152.4980.0000.000
6842008.12.31 19:45close3420.0153.0230.0000.0004.83100001156.34
6852008.12.31 21:00buy3430.0153.0540.0000.000
6862008.12.31 23:15buy3440.0252.5990.0000.000
6872009.01.01 02:02close3440.0252.9420.0000.0006.31100001162.65
6882009.01.01 02:02close3430.0152.9420.0000.000-1.04100001161.61
6892009.01.01 06:16buy3450.0152.9380.0000.000
6902009.01.02 19:30close3450.0153.3760.0000.0004.04100001165.65
6912009.01.02 20:15buy3460.0153.3440.0000.000
6922009.01.02 21:30close3460.0153.9090.0000.0005.21100001170.86
6932009.01.02 23:15buy3470.0153.9670.0000.000
6942009.01.05 11:45close3470.0154.4810.0000.0004.74100001175.60
6952009.01.05 12:00buy3480.0154.2150.0000.000
6962009.01.05 16:30close3480.0154.9100.0000.0006.40100001182.00
6972009.01.05 18:30buy3490.0154.8900.0000.000
6982009.01.06 15:00close3490.0155.3500.0000.0004.23100001186.22
6992009.01.06 17:30buy3500.0155.8110.0000.000
7002009.01.16 09:00buy3510.0249.3100.0000.000
7012009.01.23 22:00buy3520.0347.0750.0000.000
7022009.02.03 23:00buy3530.0445.8090.0000.000
7032009.02.06 16:15close3530.0448.1030.0000.00084.50100001270.73
7042009.02.06 16:15close3520.0348.1030.0000.00028.33100001299.06
7052009.02.06 16:15close3510.0248.1030.0000.000-22.32100001276.75
7062009.02.06 16:15close3500.0148.1030.0000.000-71.08100001205.67
7072009.02.06 17:30buy3540.0148.1910.0000.000
7082009.02.06 19:00close3540.0148.6700.0000.0004.41100001210.08
7092009.02.06 21:15buy3550.0149.0110.0000.000
7102009.02.09 04:30buy3560.0248.0870.0000.000
7112009.02.09 11:30close3560.0248.5410.0000.0008.37100001218.45
7122009.02.09 11:30close3550.0148.5410.0000.000-4.33100001214.12
7132009.02.09 14:00buy3570.0148.8400.0000.000
7142009.02.09 16:15close3570.0149.4980.0000.0006.07100001220.19
7152009.02.09 17:15buy3580.0149.2590.0000.000
7162009.02.09 18:00close3580.0149.8550.0000.0005.49100001225.68
7172009.02.09 19:15buy3590.0149.7310.0000.000
7182009.02.10 00:45buy3600.0249.2450.0000.000
7192009.02.10 05:30buy3610.0348.7320.0000.000
7202009.02.13 06:15buy3620.0447.6930.0000.000
7212009.02.13 18:00close3620.0448.5720.0000.00032.39100001258.07
7222009.02.13 18:00close3610.0348.5720.0000.000-4.45100001253.62
7232009.02.13 18:00close3600.0248.5720.0000.000-12.42100001241.20
7242009.02.13 18:00close3590.0148.5720.0000.000-10.68100001230.52
7252009.02.13 18:15buy3630.0148.2750.0000.000
7262009.02.16 00:00buy3640.0247.7480.0000.000
7272009.02.18 15:00buy3650.0347.3090.0000.000
7282009.02.18 16:15close3650.0347.7240.0000.00011.47100001241.99
7292009.02.18 16:15close3640.0247.7240.0000.000-0.45100001241.54
7302009.02.18 16:15close3630.0147.7240.0000.000-5.09100001236.46
7312009.02.18 17:00buy3660.0147.4910.0000.000
7322009.02.18 19:15close3660.0147.9720.0000.0004.43100001240.89
7332009.02.18 19:45buy3670.0147.8640.0000.000
7342009.02.19 13:15close3670.0148.3320.0000.0004.30100001245.19
7352009.02.19 13:45buy3680.0148.2890.0000.000
7362009.02.19 16:15close3680.0148.8490.0000.0005.16100001250.35
7372009.02.19 16:45buy3690.0148.6550.0000.000
7382009.02.19 22:45buy3700.0248.2310.0000.000
7392009.02.20 02:45buy3710.0347.8100.0000.000
7402009.02.23 10:00close3710.0348.2950.0000.00013.40100001263.76
7412009.02.23 10:00close3700.0248.2950.0000.0001.17100001264.93
7422009.02.23 10:00close3690.0148.2950.0000.000-3.32100001261.61
7432009.02.23 13:15buy3720.0148.5540.0000.000
7442009.02.23 22:30buy3730.0248.0560.0000.000
7452009.02.24 06:00close3730.0248.4580.0000.0007.41100001269.01
7462009.02.24 06:00close3720.0148.4580.0000.000-0.88100001268.13
7472009.02.24 08:45buy3740.0148.6790.0000.000
7482009.02.24 16:45close3740.0149.1150.0000.0004.02100001272.15
7492009.02.24 19:00buy3750.0149.2070.0000.000
7502009.02.24 20:45close3750.0149.6710.0000.0004.27100001276.42
7512009.02.24 22:30buy3760.0149.7800.0000.000
7522009.02.25 10:15close3760.0150.2290.0000.0004.13100001280.55
7532009.02.25 11:15buy3770.0150.1280.0000.000
7542009.02.25 17:00buy3780.0249.6780.0000.000
7552009.02.26 06:00close3780.0250.0220.0000.0006.33100001286.88
7562009.02.26 06:00close3770.0150.0220.0000.000-0.98100001285.90
7572009.02.26 07:15buy3790.0149.9740.0000.000
7582009.03.03 11:00buy3800.0248.8160.0000.000
7592009.03.04 10:15close3800.0249.3590.0000.00010.00100001295.90
7602009.03.04 10:15close3790.0149.3590.0000.000-5.67100001290.23
7612009.03.04 13:00buy3810.0149.5380.0000.000
7622009.03.04 18:15close3810.0150.0350.0000.0004.57100001294.80
7632009.03.04 19:45buy3820.0150.1980.0000.000
7642009.03.05 15:45buy3830.0249.4730.0000.000
7652009.03.11 02:45close3830.0249.9330.0000.0008.47100001303.27
7662009.03.11 02:45close3820.0149.9330.0000.000-2.45100001300.81
7672009.03.11 03:45buy3840.0149.8300.0000.000
7682009.03.11 06:45buy3850.0249.3140.0000.000
7692009.03.11 13:15close3850.0249.6540.0000.0006.27100001307.08
7702009.03.11 13:15close3840.0149.6540.0000.000-1.63100001305.45
7712009.03.11 15:15buy3860.0149.6730.0000.000
7722009.03.12 17:30close3860.0150.2130.0000.0004.96100001310.42
7732009.03.12 20:30buy3870.0150.5460.0000.000
7742009.03.12 22:00close3870.0151.0030.0000.0004.21100001314.63
7752009.03.12 22:30buy3880.0150.8400.0000.000
7762009.03.13 11:45close3880.0151.3720.0000.0004.90100001319.53
7772009.03.13 12:45buy3890.0151.4280.0000.000
7782009.03.16 11:15close3890.0151.8960.0000.0004.31100001323.84
7792009.03.16 12:30buy3900.0151.7990.0000.000
7802009.03.16 15:00close3900.0152.3080.0000.0004.69100001328.53
7812009.03.16 16:00buy3910.0152.1920.0000.000
7822009.03.19 16:15close3910.0152.6660.0000.0004.36100001332.89
7832009.03.19 17:00buy3920.0152.5050.0000.000
7842009.03.20 11:15close3920.0152.9850.0000.0004.42100001337.30
7852009.03.20 13:00buy3930.0153.0660.0000.000
7862009.03.20 15:45close3930.0153.5170.0000.0004.16100001341.46
7872009.03.20 16:45buy3940.0153.5380.0000.000
7882009.03.23 04:30close3940.0154.0950.0000.0005.13100001346.59
7892009.03.23 06:00buy3950.0154.3110.0000.000
7902009.03.23 14:15close3950.0154.8540.0000.0005.00100001351.59
7912009.03.23 15:45buy3960.0154.9020.0000.000
7922009.03.23 19:00close3960.0155.3830.0000.0004.43100001356.02
7932009.03.23 19:30buy3970.0155.2890.0000.000
7942009.03.24 03:45close3970.0155.7960.0000.0004.67100001360.69
7952009.03.24 05:45buy3980.0155.9300.0000.000
7962009.03.24 21:30buy3990.0255.3140.0000.000
7972009.03.25 05:15buy4000.0354.7700.0000.000
7982009.03.25 16:00close4000.0355.3170.0000.00015.12100001375.81
7992009.03.25 16:00close3990.0255.3170.0000.0000.05100001375.86
8002009.03.25 16:00close3980.0155.3170.0000.000-5.65100001370.21
8012009.03.25 18:00buy4010.0155.4890.0000.000
8022009.03.26 06:45close4010.0156.0140.0000.0004.82100001375.03
8032009.03.26 08:00buy4020.0156.1890.0000.000
8042009.03.26 12:00close4020.0156.8340.0000.0005.95100001380.98
8052009.03.26 12:45buy4030.0156.7180.0000.000
8062009.03.27 13:15buy4040.0256.0420.0000.000
8072009.03.31 14:15close4040.0256.4260.0000.0007.07100001388.05
8082009.03.31 14:15close4030.0156.4260.0000.000-2.70100001385.36
8092009.03.31 14:45buy4050.0156.2090.0000.000
8102009.03.31 22:30close4050.0156.6450.0000.0004.02100001389.38
8112009.03.31 23:00buy4060.0156.4790.0000.000
8122009.04.01 15:00buy4070.0255.4780.0000.000
8132009.04.01 22:45close4070.0256.0530.0000.00010.59100001399.97
8142009.04.01 22:45close4060.0156.0530.0000.000-3.93100001396.04
8152009.04.01 23:15buy4080.0155.8830.0000.000
8162009.04.02 10:45close4080.0156.4140.0000.0004.88100001400.92
8172009.04.02 14:15buy4090.0157.2850.0000.000
8182009.04.02 18:30close4090.0157.9250.0000.0005.90100001406.82
8192009.04.02 20:00buy4100.0157.8440.0000.000
8202009.04.03 02:30close4100.0158.3680.0000.0004.83100001411.65
8212009.04.03 04:15buy4110.0158.5270.0000.000
8222009.04.03 09:30buy4120.0257.9220.0000.000
8232009.04.03 11:15close4120.0258.5460.0000.00011.50100001423.15
8242009.04.03 11:15close4110.0158.5460.0000.0000.17100001423.32
8252009.04.03 12:30buy4130.0158.5870.0000.000
8262009.04.03 20:00buy4140.0258.0240.0000.000
8272009.04.03 21:15close4140.0258.4250.0000.0007.39100001430.71
8282009.04.03 21:15close4130.0158.4250.0000.000-1.49100001429.22
8292009.04.03 22:15buy4150.0158.5890.0000.000
8302009.04.06 01:15close4150.0159.0820.0000.0004.54100001433.76
8312009.04.06 05:00buy4160.0159.7970.0000.000
8322009.04.06 12:00close4160.0160.2760.0000.0004.41100001438.17
8332009.04.06 13:00buy4170.0160.1360.0000.000
8342009.04.06 16:15buy4180.0259.0470.0000.000
8352009.04.07 04:15buy4190.0358.3990.0000.000
8362009.04.13 10:15close4190.0358.9790.0000.00016.00100001454.16
8372009.04.13 10:15close4180.0258.9790.0000.000-1.28100001452.89
8382009.04.13 10:15close4170.0158.9790.0000.000-10.67100001442.22
8392009.04.13 11:45buy4200.0158.9650.0000.000
8402009.04.22 00:00buy4210.0255.6310.0000.000
8412009.04.23 15:00buy4220.0355.0610.0000.000
8422009.04.29 05:15buy4230.0454.4710.0000.000
8432009.04.29 13:00close4230.0455.4030.0000.00034.35100001476.57
8442009.04.29 13:00close4220.0355.4030.0000.0009.44100001486.00
8452009.04.29 13:00close4210.0255.4030.0000.000-4.23100001481.78
8462009.04.29 13:00close4200.0155.4030.0000.000-32.85100001448.93
8472009.04.29 13:30buy4240.0155.3530.0000.000
8482009.04.29 18:30close4240.0155.8960.0000.0005.00100001453.93
8492009.04.29 19:30buy4250.0155.7570.0000.000
8502009.04.30 00:15buy4260.0255.1770.0000.000
8512009.04.30 09:45close4260.0255.5820.0000.0007.46100001461.39
8522009.04.30 09:45close4250.0155.5820.0000.000-1.62100001459.78
8532009.04.30 11:15buy4270.0155.7810.0000.000
8542009.04.30 18:30close4270.0156.2470.0000.0004.29100001464.07
8552009.04.30 19:45buy4280.0155.9880.0000.000
8562009.05.01 01:00buy4290.0255.5140.0000.000
8572009.05.01 02:30close4290.0255.8380.0000.0005.97100001470.04
8582009.05.01 02:30close4280.0155.8380.0000.000-1.38100001468.65
8592009.05.01 04:00buy4300.0155.8270.0000.000
8602009.05.01 09:45close4300.0156.3060.0000.0004.41100001473.06
8612009.05.01 11:30buy4310.0156.3820.0000.000
8622009.05.01 13:30close4310.0156.8640.0000.0004.44100001477.50
8632009.05.01 14:15buy4320.0156.7350.0000.000
8642009.05.04 09:45close4320.0157.2370.0000.0004.63100001482.13
8652009.05.04 11:15buy4330.0157.0670.0000.000
8662009.05.05 12:15close4330.0157.5830.0000.0004.76100001486.89
8672009.05.05 14:00buy4340.0157.6510.0000.000
8682009.05.06 04:15buy4350.0256.9970.0000.000
8692009.05.06 11:15close4350.0257.4210.0000.0007.81100001494.70
8702009.05.06 11:15close4340.0157.4210.0000.000-2.11100001492.59
8712009.05.06 12:15buy4360.0157.2960.0000.000
8722009.05.06 15:45close4360.0157.8490.0000.0005.10100001497.69
8732009.05.06 16:30buy4370.0157.5860.0000.000
8742009.05.07 02:15close4370.0158.0240.0000.0004.02100001501.71
8752009.05.07 03:45buy4380.0157.9490.0000.000
8762009.05.07 11:00close4380.0158.4480.0000.0004.60100001506.31
8772009.05.07 13:15buy4390.0158.8920.0000.000
8782009.05.08 21:00close4390.0159.4110.0000.0004.78100001511.09
8792009.05.08 22:15buy4400.0159.2850.0000.000
8802009.05.11 02:30close4400.0159.7380.0000.0004.17100001515.26
8812009.05.11 03:45buy4410.0159.7110.0000.000
8822009.05.11 09:30close4410.0160.2550.0000.0005.02100001520.28
8832009.05.11 10:15buy4420.0160.0320.0000.000
8842009.05.11 12:15buy4430.0259.2050.0000.000
8852009.05.12 13:30buy4440.0358.7800.0000.000
8862009.05.18 15:15buy4450.0456.5260.0000.000
8872009.05.19 11:00close4450.0458.2290.0000.00062.75100001583.03
8882009.05.19 11:00close4440.0358.2290.0000.000-15.27100001567.76
8892009.05.19 11:00close4430.0258.2290.0000.000-18.01100001549.76
8902009.05.19 11:00close4420.0158.2290.0000.000-16.62100001533.13
8912009.05.19 12:15buy4460.0158.0680.0000.000
8922009.05.20 04:45buy4470.0257.4620.0000.000
8932009.05.20 11:30close4470.0257.8470.0000.0007.09100001540.22
8942009.05.20 11:30close4460.0157.8470.0000.000-2.04100001538.18
8952009.05.20 13:00buy4480.0157.8110.0000.000
8962009.05.20 16:45close4480.0158.2520.0000.0004.06100001542.24
8972009.05.20 17:30buy4490.0158.0080.0000.000
8982009.05.21 06:30buy4500.0257.5070.0000.000
8992009.05.22 03:15close4500.0257.8580.0000.0006.46100001548.70
9002009.05.22 03:15close4490.0157.8580.0000.000-1.39100001547.31
9012009.05.22 05:00buy4510.0158.0200.0000.000
9022009.05.22 16:15close4510.0158.6680.0000.0005.97100001553.28
9032009.05.22 16:45buy4520.0158.4150.0000.000
9042009.05.22 21:30close4520.0158.8860.0000.0004.34100001557.62
9052009.05.22 22:15buy4530.0158.8660.0000.000
9062009.05.25 01:30buy4540.0258.3010.0000.000
9072009.05.25 08:15close4540.0258.8370.0000.0009.87100001567.49
9082009.05.25 08:15close4530.0158.8370.0000.000-0.27100001567.22
9092009.05.25 10:00buy4550.0158.8290.0000.000
9102009.05.26 21:15close4550.0159.2660.0000.0004.02100001571.23
9112009.05.26 23:00buy4560.0159.3030.0000.000
9122009.05.27 15:00buy4570.0258.8620.0000.000
9132009.05.27 18:00close4570.0259.2750.0000.0007.61100001578.84
9142009.05.27 18:00close4560.0159.2750.0000.000-0.26100001578.58
9152009.05.27 19:00buy4580.0159.1800.0000.000
9162009.05.28 07:45close4580.0159.6450.0000.0004.28100001582.87
9172009.05.28 10:15buy4590.0159.8470.0000.000
9182009.05.28 12:30close4590.0160.3920.0000.0005.02100001587.89
9192009.05.28 14:00buy4600.0160.5560.0000.000
9202009.05.29 09:30close4600.0161.0410.0000.0004.47100001592.36
9212009.05.29 10:30buy4610.0161.1160.0000.000
9222009.06.01 12:15close4610.0161.5860.0000.0004.33100001596.68
9232009.06.01 13:30buy4620.0161.4650.0000.000
9242009.06.01 16:15close4620.0161.9250.0000.0004.24100001600.92
9252009.06.01 20:15buy4630.0162.7870.0000.000
9262009.06.02 03:15buy4640.0262.2340.0000.000
9272009.06.02 17:15close4640.0262.6710.0000.0008.05100001608.97
9282009.06.02 17:15close4630.0162.6710.0000.000-1.06100001607.91
9292009.06.02 18:30buy4650.0162.8120.0000.000
9302009.06.03 13:30buy4660.0262.1100.0000.000
9312009.06.05 07:00buy4670.0361.4910.0000.000
9322009.06.05 15:45close4670.0362.4150.0000.00025.54100001633.45
9332009.06.05 15:45close4660.0262.4150.0000.0005.61100001639.06
9342009.06.05 15:45close4650.0162.4150.0000.000-3.67100001635.39
9352009.06.05 16:45buy4680.0162.0230.0000.000
9362009.06.10 07:15buy4690.0261.3950.0000.000
9372009.06.10 09:00close4690.0261.7960.0000.0007.39100001642.78
9382009.06.10 09:00close4680.0161.7960.0000.000-2.11100001640.67
9392009.06.10 10:00buy4700.0161.7170.0000.000
9402009.06.11 01:30close4700.0162.2240.0000.0004.66100001645.34
9412009.06.11 03:30buy4710.0162.1400.0000.000
9422009.06.11 11:45close4710.0162.6410.0000.0004.62100001649.96
9432009.06.11 14:30buy4720.0162.9160.0000.000
9442009.06.12 17:00buy4730.0262.4810.0000.000
9452009.06.12 17:45close4730.0262.8420.0000.0006.65100001656.61
9462009.06.12 17:45close4720.0162.8420.0000.000-0.68100001655.93
9472009.06.12 20:15buy4740.0163.0590.0000.000
9482009.06.18 16:45buy4750.0261.0660.0000.000
9492009.06.18 18:45close4750.0261.8880.0000.00015.14100001671.07
9502009.06.18 18:45close4740.0161.8880.0000.000-10.80100001660.27
9512009.06.18 19:45buy4760.0161.8370.0000.000
9522009.06.19 16:45close4760.0162.3030.0000.0004.30100001664.56
9532009.06.19 17:15buy4770.0162.0200.0000.000
9542009.06.23 21:45buy4780.0260.8570.0000.000
9552009.06.24 10:00close4780.0261.4650.0000.00011.20100001675.76
9562009.06.24 10:00close4770.0161.4650.0000.000-5.13100001670.63
9572009.06.24 10:15buy4790.0161.3350.0000.000
9582009.06.24 16:00close4790.0161.7920.0000.0004.21100001674.84
9592009.06.24 16:30buy4800.0161.5460.0000.000
9602009.06.24 23:30buy4810.0261.0580.0000.000
9612009.06.25 04:00close4810.0261.4480.0000.0007.18100001682.02
9622009.06.25 04:00close4800.0161.4480.0000.000-0.91100001681.12
9632009.06.25 04:30buy4820.0161.3810.0000.000
9642009.06.25 10:00close4820.0161.8780.0000.0004.58100001685.70
9652009.06.25 10:15buy4830.0161.7790.0000.000
9662009.06.29 19:00close4830.0162.2680.0000.0004.50100001690.19
9672009.06.29 22:00buy4840.0162.5230.0000.000
9682009.07.07 00:15buy4850.0260.6850.0000.000
9692009.07.13 20:45buy4860.0358.3670.0000.000
9702009.07.15 00:15close4860.0359.9230.0000.00043.00100001733.19
9712009.07.15 00:15close4850.0259.9230.0000.000-14.08100001719.11
9722009.07.15 00:15close4840.0159.9230.0000.000-23.98100001695.14
9732009.07.15 01:15buy4870.0159.8330.0000.000
9742009.07.15 15:00close4870.0160.3200.0000.0004.49100001699.63
9752009.07.15 17:45buy4880.0160.7410.0000.000
9762009.07.15 19:45close4880.0161.2700.0000.0004.88100001704.51
9772009.07.15 20:15buy4890.0161.1480.0000.000
9782009.07.16 10:00buy4900.0260.0310.0000.000
9792009.07.16 13:45close4900.0260.7330.0000.00012.94100001717.45
9802009.07.16 13:45close4890.0160.7330.0000.000-3.83100001713.62
9812009.07.16 15:45buy4910.0160.5440.0000.000
9822009.07.20 03:00close4910.0161.0390.0000.0004.56100001718.18
9832009.07.20 06:30buy4920.0161.3440.0000.000
9842009.07.20 12:15close4920.0161.8160.0000.0004.35100001722.53
9852009.07.20 13:00buy4930.0161.7990.0000.000
9862009.07.21 05:30buy4940.0261.3740.0000.000
9872009.07.21 11:15close4940.0261.6870.0000.0005.77100001728.30
9882009.07.21 11:15close4930.0161.6870.0000.000-1.03100001727.27
9892009.07.21 12:15buy4950.0161.5910.0000.000
9902009.07.21 15:30close4950.0162.1370.0000.0005.03100001732.30
9912009.07.21 16:45buy4960.0161.7540.0000.000
9922009.07.21 18:45buy4970.0261.2240.0000.000
9932009.07.22 00:00close4970.0261.5940.0000.0006.82100001739.11
9942009.07.22 00:00close4960.0161.5940.0000.000-1.48100001737.63
9952009.07.22 00:30buy4980.0161.5050.0000.000
9962009.07.22 20:15close4980.0161.9900.0000.0004.47100001742.10
9972009.07.22 21:30buy4990.0161.8550.0000.000
9982009.07.23 09:15close4990.0162.3370.0000.0004.43100001746.53
9992009.07.23 10:00buy5000.0162.2720.0000.000
10002009.07.23 18:15close5000.0162.7810.0000.0004.69100001751.22
10012009.07.23 19:00buy5010.0162.6820.0000.000
10022009.07.24 02:30buy5020.0262.2570.0000.000
10032009.07.27 12:45close5020.0262.6450.0000.0007.15100001758.37
10042009.07.27 12:45close5010.0162.6450.0000.000-0.34100001758.03
10052009.07.27 14:45buy5030.0162.7160.0000.000
10062009.07.28 05:00buy5040.0262.2730.0000.000
10072009.07.28 07:45close5040.0262.6220.0000.0006.43100001764.46
10082009.07.28 07:45close5030.0162.6220.0000.000-0.87100001763.59
10092009.07.28 11:15buy5050.0162.9800.0000.000
10102009.07.28 14:45buy5060.0262.5600.0000.000
10112009.07.31 14:15close5060.0262.9030.0000.0006.30100001769.89
10122009.07.31 14:15close5050.0162.9030.0000.000-0.72100001769.17
10132009.07.31 15:00buy5070.0162.7930.0000.000
10142009.08.03 12:30close5070.0163.2850.0000.0004.53100001773.70
10152009.08.03 14:15buy5080.0163.2190.0000.000
10162009.08.04 04:45close5080.0163.8960.0000.0006.24100001779.93
10172009.08.04 05:15buy5090.0163.7670.0000.000
10182009.08.04 13:00buy5100.0263.1410.0000.000
10192009.08.04 17:15close5100.0263.5040.0000.0006.69100001786.62
10202009.08.04 17:15close5090.0163.5040.0000.000-2.42100001784.20
10212009.08.04 20:15buy5110.0163.6640.0000.000
10222009.08.04 23:45close5110.0164.1710.0000.0004.68100001788.88
10232009.08.05 01:00buy5120.0164.1330.0000.000
10242009.08.06 05:45buy5130.0263.6690.0000.000
10252009.08.06 09:15close5130.0263.9780.0000.0005.70100001794.58
10262009.08.06 09:15close5120.0163.9780.0000.000-1.44100001793.15
10272009.08.06 09:45buy5140.0163.9010.0000.000
10282009.08.06 15:45close5140.0164.3620.0000.0004.25100001797.40
10292009.08.06 16:30buy5150.0164.1890.0000.000
10302009.08.07 15:45close5150.0165.1480.0000.0008.84100001806.24
10312009.08.07 19:15buy5160.0165.5120.0000.000
10322009.08.12 19:45buy5170.0264.6180.0000.000
10332009.08.13 11:00close5170.0265.0870.0000.0008.63100001814.87
10342009.08.13 11:00close5160.0165.0870.0000.000-3.92100001810.95
10352009.08.13 11:15buy5180.0164.9530.0000.000
10362009.08.13 15:00close5180.0165.4130.0000.0004.24100001815.19
10372009.08.13 15:45buy5190.0164.8180.0000.000
10382009.08.18 11:00buy5200.0263.9100.0000.000
10392009.08.21 17:15close5200.0264.5990.0000.00012.68100001827.87
10402009.08.21 17:15close5190.0164.5990.0000.000-2.03100001825.83
10412009.08.21 18:15buy5210.0164.5010.0000.000
10422009.08.24 04:15close5210.0164.9890.0000.0004.49100001830.32
10432009.08.24 04:45buy5220.0164.9620.0000.000
10442009.08.25 04:45buy5230.0264.5060.0000.000
10452009.08.25 15:45close5230.0264.8980.0000.0007.22100001837.54
10462009.08.25 15:45close5220.0164.8980.0000.000-0.59100001836.95
10472009.08.25 16:30buy5240.0164.8790.0000.000
10482009.08.26 00:15buy5250.0264.4270.0000.000
10492009.08.26 08:45close5250.0264.8180.0000.0007.20100001844.15
10502009.08.26 08:45close5240.0164.8180.0000.000-0.56100001843.59
10512009.08.26 09:30buy5260.0164.7540.0000.000
10522009.08.27 22:15buy5270.0264.2820.0000.000
10532009.09.03 15:45buy5280.0362.8700.0000.000
10542009.09.04 19:15close5280.0363.8540.0000.00027.19100001870.78
10552009.09.04 19:15close5270.0263.8540.0000.000-7.92100001862.86
10562009.09.04 19:15close5260.0163.8540.0000.000-8.31100001854.55
10572009.09.04 21:15buy5290.0164.0080.0000.000
10582009.09.07 10:30close5290.0164.4950.0000.0004.49100001859.04
10592009.09.07 11:45buy5300.0164.5450.0000.000
10602009.09.08 18:45buy5310.0264.1040.0000.000
10612009.09.09 03:45close5310.0264.4280.0000.0005.97100001865.01
10622009.09.09 03:45close5300.0164.4280.0000.000-1.08100001863.92
10632009.09.09 04:45buy5320.0164.4690.0000.000
10642009.09.15 04:00buy5330.0263.8050.0000.000
10652009.09.15 23:00close5330.0264.2690.0000.0008.55100001872.47
10662009.09.15 23:00close5320.0164.2690.0000.000-1.85100001870.62
10672009.09.15 23:45buy5340.0164.2340.0000.000
10682009.09.16 17:45close5340.0164.7210.0000.0004.48100001875.10
10692009.09.16 18:30buy5350.0164.6400.0000.000
10702009.09.17 08:45close5350.0165.0800.0000.0004.04100001879.15
10712009.09.17 09:30buy5360.0165.0250.0000.000
10722009.09.17 13:30buy5370.0264.5880.0000.000
10732009.09.17 14:30close5370.0264.9450.0000.0006.57100001885.72
10742009.09.17 14:30close5360.0164.9450.0000.000-0.73100001884.99
10752009.09.17 15:00buy5380.0164.8670.0000.000
10762009.09.22 02:15close5380.0165.6470.0000.0007.18100001892.17
10772009.09.22 03:30buy5390.0165.6360.0000.000
10782009.09.23 02:00close5390.0166.1170.0000.0004.44100001896.61
10792009.09.23 03:30buy5400.0166.0470.0000.000
10802009.09.24 01:00buy5410.0265.6190.0000.000
10812009.09.29 04:45buy5420.0364.5910.0000.000
10822009.10.05 20:30close5420.0365.2640.0000.00018.57100001915.18
10832009.10.05 20:30close5410.0265.2640.0000.000-6.57100001908.60
10842009.10.05 20:30close5400.0165.2640.0000.000-7.23100001901.37
10852009.10.05 20:45buy5430.0165.2000.0000.000
10862009.10.08 18:15close5430.0165.6410.0000.0004.05100001905.42
10872009.10.08 20:45buy5440.0165.7700.0000.000
10882009.10.12 13:15close5440.0166.2490.0000.0004.41100001909.83
10892009.10.12 13:45buy5450.0166.1950.0000.000
10902009.10.15 03:15close5450.0166.6560.0000.0004.24100001914.07
10912009.10.15 04:45buy5460.0166.6780.0000.000
10922009.10.15 12:45close5460.0167.1640.0000.0004.48100001918.55
10932009.10.15 13:15buy5470.0167.1240.0000.000
10942009.10.16 02:30close5470.0167.6530.0000.0004.88100001923.43
10952009.10.16 04:15buy5480.0167.8930.0000.000
10962009.10.16 15:00buy5490.0267.4520.0000.000
10972009.10.19 08:45close5490.0267.7550.0000.0005.58100001929.01
10982009.10.19 08:45close5480.0167.7550.0000.000-1.27100001927.73
10992009.10.19 09:15buy5500.0167.6100.0000.000
11002009.10.19 18:30close5500.0168.1240.0000.0004.74100001932.47
11012009.10.19 20:30buy5510.0168.2980.0000.000
11022009.10.20 19:45buy5520.0267.7090.0000.000
11032009.10.21 00:15close5520.0268.0870.0000.0006.96100001939.43
11042009.10.21 00:15close5510.0168.0870.0000.000-1.94100001937.49
11052009.10.21 00:30buy5530.0167.9940.0000.000
11062009.10.21 10:15close5530.0168.4370.0000.0004.08100001941.57
11072009.10.21 12:15buy5540.0168.6320.0000.000
11082009.10.21 20:00close5540.0169.0670.0000.0004.01100001945.58
11092009.10.21 22:15buy5550.0169.3530.0000.000
11102009.10.22 02:45buy5560.0268.8010.0000.000
11112009.10.22 21:30close5560.0269.1670.0000.0006.74100001952.32
11122009.10.22 21:30close5550.0169.1670.0000.000-1.72100001950.60
11132009.10.22 23:15buy5570.0169.2430.0000.000
11142009.10.29 22:15buy5580.0267.2190.0000.000
11152009.11.04 13:15buy5590.0365.7170.0000.000
11162009.11.09 23:30close5590.0366.9050.0000.00032.81100001983.41
11172009.11.09 23:30close5580.0266.9050.0000.000-5.82100001977.59
11182009.11.09 23:30close5570.0166.9050.0000.000-21.57100001956.02
11192009.11.10 00:00buy5600.0166.8200.0000.000
11202009.11.11 05:45buy5610.0266.3900.0000.000
11212009.11.11 10:00close5610.0266.7690.0000.0006.99100001963.01
11222009.11.11 10:00close5600.0166.7690.0000.000-0.47100001962.54
11232009.11.11 12:00buy5620.0166.7450.0000.000
11242009.11.23 13:15buy5630.0265.1510.0000.000
11252009.11.30 05:15buy5640.0362.4480.0000.000
11262009.12.04 15:30close5640.0364.1560.0000.00047.18100002009.72
11272009.12.04 15:30close5630.0264.1560.0000.000-18.38100001991.34
11282009.12.04 15:30close5620.0164.1560.0000.000-23.90100001967.45
11292009.12.04 17:15buy5650.0164.5470.0000.000
11302009.12.07 10:15buy5660.0264.1190.0000.000
11312009.12.10 00:00buy5670.0363.1520.0000.000
11322009.12.10 02:45close5670.0363.8640.0000.00019.68100001987.13
11332009.12.10 02:45close5660.0263.8640.0000.000-4.71100001982.42
11342009.12.10 02:45close5650.0163.8640.0000.000-6.30100001976.12
11352009.12.10 04:00buy5680.0163.8690.0000.000
11362009.12.10 11:30close5680.0164.3030.0000.0004.00100001980.12
11372009.12.10 12:30buy5690.0164.2650.0000.000
11382009.12.11 14:30close5690.0164.7050.0000.0004.06100001984.18
11392009.12.11 15:15buy5700.0164.6850.0000.000
11402009.12.14 04:00buy5710.0264.1790.0000.000
11412009.12.14 18:45close5710.0264.6100.0000.0007.94100001992.12
11422009.12.14 18:45close5700.0164.6100.0000.000-0.69100001991.42
11432009.12.14 19:30buy5720.0164.5350.0000.000
11442009.12.29 08:45close5720.0165.0370.0000.0004.60100001996.03
11452009.12.29 16:45buy5730.0166.0580.0000.000
11462009.12.30 18:00close5730.0166.6640.0000.0005.59100002001.62
11472009.12.30 19:45buy5740.0166.7010.0000.000
11482009.12.31 12:45close5740.0167.1700.0000.0004.31100002005.93
11492009.12.31 13:30buy5750.0167.1230.0000.000
11502009.12.31 18:00close5750.0167.7280.0000.0005.58100002011.51
11512009.12.31 21:00buy5760.0167.6040.0000.000
11522010.01.04 03:00buy5770.0267.0280.0000.000
11532010.01.04 10:15close5770.0267.3840.0000.0006.56100002018.07
11542010.01.04 10:15close5760.0167.3840.0000.000-2.03100002016.04
11552010.01.04 11:15buy5780.0167.3690.0000.000
11562010.01.04 18:30close5780.0167.8210.0000.0004.17100002020.21
11572010.01.04 21:45buy5790.0167.9330.0000.000
11582010.01.05 08:30buy5800.0267.3690.0000.000
11592010.01.05 14:00close5800.0267.7350.0000.0006.75100002026.96
11602010.01.05 14:00close5790.0167.7350.0000.000-1.83100002025.13
11612010.01.05 15:00buy5810.0167.7590.0000.000
11622010.01.06 00:15buy5820.0267.3340.0000.000
11632010.01.06 11:45close5820.0267.6440.0000.0005.71100002030.84
11642010.01.06 11:45close5810.0167.6440.0000.000-1.06100002029.77
11652010.01.06 12:30buy5830.0167.6210.0000.000
11662010.01.06 18:30close5830.0168.1070.0000.0004.48100002034.25
11672010.01.06 19:00buy5840.0168.0240.0000.000
11682010.01.08 00:15close5840.0168.5080.0000.0004.44100002038.70
11692010.01.08 01:30buy5850.0168.4150.0000.000
11702010.01.08 15:30buy5860.0267.7350.0000.000
11712010.01.08 17:30close5860.0268.1970.0000.0008.51100002047.21
11722010.01.08 17:30close5850.0168.1970.0000.000-2.01100002045.20
11732010.01.08 18:00buy5870.0168.1020.0000.000
11742010.01.19 18:45buy5880.0267.2340.0000.000
11752010.01.26 04:00buy5890.0364.7910.0000.000
11762010.01.28 06:30buy5900.0464.0120.0000.000
11772010.02.09 12:45buy5910.0561.9320.0000.000
11782010.02.17 14:45close5910.0564.3150.0000.000109.70100002154.89
11792010.02.17 14:45close5900.0464.3150.0000.00011.04100002165.93
11802010.02.17 14:45close5890.0364.3150.0000.000-13.28100002152.66
11812010.02.17 14:45close5880.0264.3150.0000.000-53.88100002098.77
11822010.02.17 14:45close5870.0164.3150.0000.000-34.96100002063.81
11832010.02.17 15:30buy5920.0164.2450.0000.000
11842010.02.18 04:00buy5930.0263.7050.0000.000
11852010.02.18 18:00close5930.0264.1400.0000.0008.01100002071.82
11862010.02.18 18:00close5920.0164.1400.0000.000-0.98100002070.85
11872010.02.18 19:00buy5940.0164.1600.0000.000
11882010.03.01 01:45buy5950.0262.2250.0000.000
11892010.03.05 11:15buy5960.0361.5650.0000.000
11902010.03.05 15:45close5960.0362.3500.0000.00021.70100002092.55
11912010.03.05 15:45close5950.0262.3500.0000.0002.29100002094.84
11922010.03.05 15:45close5940.0162.3500.0000.000-16.70100002078.14
11932010.03.05 18:30buy5970.0162.9500.0000.000
11942010.03.08 09:15close5970.0163.4100.0000.0004.23100002082.37
11952010.03.08 10:15buy5980.0163.2700.0000.000
11962010.03.09 07:30buy5990.0262.8100.0000.000
11972010.03.09 19:00close5990.0263.1300.0000.0005.90100002088.27
11982010.03.09 19:00close5980.0163.1300.0000.000-1.29100002086.97
11992010.03.09 20:45buy6000.0163.2100.0000.000
12002010.03.10 11:15close6000.0163.7150.0000.0004.65100002091.62
12012010.03.10 13:15buy6010.0163.8300.0000.000
12022010.03.11 02:30buy6020.0263.3850.0000.000
12032010.03.12 14:15close6020.0263.6950.0000.0005.71100002097.33
12042010.03.12 14:15close6010.0163.6950.0000.000-1.25100002096.08
12052010.03.12 15:00buy6030.0163.5950.0000.000
12062010.03.16 21:15close6030.0164.0350.0000.0004.05100002100.13
12072010.03.16 21:45buy6040.0163.8700.0000.000
12082010.03.17 01:00close6040.0164.3450.0000.0004.38100002104.51
12092010.03.17 02:16buy6050.0164.3650.0000.000
12102010.03.17 16:30close6050.0164.8000.0000.0004.01100002108.52
12112010.03.17 17:30buy6060.0164.8250.0000.000
12122010.03.18 04:45buy6070.0264.3500.0000.000
12132010.03.18 16:15close6070.0264.6600.0000.0005.71100002114.23
12142010.03.18 16:15close6060.0164.6600.0000.000-1.53100002112.70
12152010.03.18 17:00buy6080.0164.6300.0000.000
12162010.03.24 00:02buy6090.0263.9200.0000.000
12172010.03.24 15:45close6090.0264.4200.0000.0009.21100002121.91
12182010.03.24 15:45close6080.0164.4200.0000.000-1.95100002119.96
12192010.03.24 17:30buy6100.0164.4500.0000.000
12202010.03.25 11:45close6100.0164.9000.0000.0004.13100002124.10
12212010.03.25 12:30buy6110.0164.9200.0000.000
12222010.03.25 15:45close6110.0165.3900.0000.0004.33100002128.43
12232010.03.25 17:15buy6120.0165.4900.0000.000
12242010.03.26 19:30buy6130.0265.0600.0000.000
12252010.03.29 05:00close6130.0265.3700.0000.0005.72100002134.14
12262010.03.29 05:00close6120.0165.3700.0000.000-1.11100002133.03
12272010.03.29 07:45buy6140.0165.5500.0000.000
12282010.03.30 16:30close6140.0165.9900.0000.0004.06100002137.09
12292010.03.30 17:00buy6150.0165.9300.0000.000
12302010.03.31 22:45close6150.0166.3700.0000.0004.06100002141.15
12312010.04.01 01:00buy6160.0166.4100.0000.000
12322010.04.01 07:30buy6170.0265.8900.0000.000
12332010.04.01 17:15close6170.0266.3000.0000.0007.55100002148.70
12342010.04.01 17:15close6160.0166.3000.0000.000-1.02100002147.68
12352010.04.01 19:31buy6180.0166.3500.0000.000
12362010.04.02 16:45close6180.0166.8100.0000.0004.24100002151.92
12372010.04.02 18:15buy6190.0166.8000.0000.000
12382010.04.05 19:15buy6200.0266.3800.0000.000
12392010.04.09 11:45close6200.0266.7500.0000.0006.80100002158.71
12402010.04.09 11:45close6190.0166.7500.0000.000-0.47100002158.24
12412010.04.09 12:45buy6210.0166.7000.0000.000
12422010.04.20 01:15buy6220.0265.9400.0000.000
12432010.04.20 18:45close6220.0266.3400.0000.0007.37100002165.61
12442010.04.20 18:45close6210.0166.3400.0000.000-3.34100002162.28
12452010.04.20 20:00buy6230.0166.3100.0000.000
12462010.04.23 14:45close6230.0166.7500.0000.0004.05100002166.33
12472010.04.23 16:45buy6240.0166.7900.0000.000
12482010.04.23 18:00close6240.0167.2400.0000.0004.14100002170.47
12492010.04.23 19:15buy6250.0167.2100.0000.000
12502010.04.26 03:45close6250.0167.7000.0000.0004.51100002174.97
12512010.04.26 05:30buy6260.0167.8400.0000.000
12522010.04.28 13:45buy6270.0267.0000.0000.000
12532010.04.28 18:18close6270.0267.5300.0000.0009.77100002184.74
12542010.04.28 18:18close6260.0167.5300.0000.000-2.86100002181.88
12552010.04.28 21:15buy6280.0167.2800.0000.000
12562010.04.28 21:30close6280.0167.7600.0000.0004.42100002186.30
12572010.04.28 22:45buy6290.0167.8000.0000.000
12582010.04.29 04:30buy6300.0267.1500.0000.000
12592010.04.29 10:00close6300.0267.5400.0000.0007.18100002193.48
12602010.04.29 10:00close6290.0167.5400.0000.000-2.40100002191.09
12612010.04.29 13:45buy6310.0167.8800.0000.000
12622010.05.03 00:30close6310.0168.3300.0000.0004.14100002195.22
12632010.05.03 02:00buy6320.0168.4900.0000.000
12642010.05.03 16:15close6320.0168.9550.0000.0004.28100002199.50
12652010.05.03 17:45buy6330.0168.9200.0000.000
12662010.05.05 10:15buy6340.0268.3750.0000.000
12672010.05.10 05:45buy6350.0366.9800.0000.000
12682010.05.10 10:45close6350.0368.1000.0000.00030.96100002230.46
12692010.05.10 10:45close6340.0268.1000.0000.000-5.09100002225.37
12702010.05.10 10:45close6330.0168.1000.0000.000-7.56100002217.81
12712010.05.10 12:00buy6360.0167.9100.0000.000
12722010.05.10 17:30buy6370.0267.3400.0000.000
12732010.05.12 15:15buy6380.0366.9150.0000.000
12742010.05.26 01:00buy6390.0460.5550.0000.000
12752010.06.21 08:45close6390.0464.6450.0000.000150.54100002368.35
12762010.06.21 08:45close6380.0364.6450.0000.000-62.96100002305.40
12772010.06.21 08:45close6370.0264.6450.0000.000-49.81100002255.59
12782010.06.21 08:45close6360.0164.6450.0000.000-30.17100002225.42
12792010.06.21 13:00buy6400.0165.1350.0000.000
12802010.06.21 20:30buy6410.0264.5750.0000.000
12812010.06.23 16:15buy6420.0364.1300.0000.000
12822010.06.28 03:00buy6430.0463.6650.0000.000
12832010.07.02 05:45buy6440.0561.2350.0000.000
12842010.07.07 01:00buy6450.0660.7250.0000.000
12852010.07.08 05:15close6450.0662.5050.0000.00098.37100002323.79
12862010.07.08 05:15close6440.0562.5050.0000.00058.45100002382.23
12872010.07.08 05:15close6430.0462.5050.0000.000-42.84100002339.40
12882010.07.08 05:15close6420.0362.5050.0000.000-45.01100002294.39
12892010.07.08 05:15close6410.0262.5050.0000.000-38.22100002256.17
12902010.07.08 05:15close6400.0162.5050.0000.000-24.26100002231.90
12912010.07.08 06:30buy6460.0162.3450.0000.000
12922010.07.09 06:00close6460.0162.8500.0000.0004.66100002236.56
12932010.07.09 08:15buy6470.0162.9600.0000.000
12942010.07.13 19:00close6470.0163.4650.0000.0004.65100002241.21
12952010.07.13 20:15buy6480.0163.5050.0000.000
12962010.07.14 03:30close6480.0164.0850.0000.0005.34100002246.55
12972010.07.14 04:00buy6490.0163.8850.0000.000
12982010.07.14 16:45buy6500.0263.3300.0000.000
12992010.07.14 17:45close6500.0263.6650.0000.0006.17100002252.72
13002010.07.14 17:45close6490.0163.6650.0000.000-2.03100002250.69
13012010.07.14 19:15buy6510.0164.0800.0000.000
13022010.07.15 04:45buy6520.0263.4650.0000.000
13032010.07.15 05:15close6520.0263.9250.0000.0008.48100002259.17
13042010.07.15 05:15close6510.0163.9250.0000.000-1.44100002257.73
13052010.07.15 06:00buy6530.0163.7200.0000.000
13062010.07.20 21:45buy6540.0262.3350.0000.000
13072010.07.22 17:15close6540.0263.1650.0000.00015.28100002273.01
13082010.07.22 17:15close6530.0163.1650.0000.000-5.12100002267.88
13092010.07.22 18:15buy6550.0163.0150.0000.000
13102010.07.23 15:30close6550.0163.5600.0000.0005.02100002272.90
13112010.07.23 16:15buy6560.0163.3400.0000.000
13122010.07.26 03:15close6560.0163.7950.0000.0004.19100002277.09
13132010.07.26 03:45buy6570.0163.6950.0000.000
13142010.07.27 11:15close6570.0164.2000.0000.0004.65100002281.74
13152010.07.27 12:15buy6580.0164.2700.0000.000
13162010.08.02 04:30buy6590.0263.1400.0000.000
13172010.08.13 06:00buy6600.0361.4000.0000.000
13182010.08.17 17:00buy6610.0460.7200.0000.000
13192010.08.26 08:00buy6620.0559.6300.0000.000
13202010.08.30 04:30close6620.0561.1150.0000.00068.39100002350.13
13212010.08.30 04:30close6610.0461.1150.0000.00014.47100002364.60
13222010.08.30 04:30close6600.0361.1150.0000.000-7.96100002356.63
13232010.08.30 04:30close6590.0261.1150.0000.000-37.41100002319.22
13242010.08.30 04:30close6580.0161.1150.0000.000-29.13100002290.09
13252010.08.30 06:00buy6630.0161.2050.0000.000
13262010.08.30 08:00buy6640.0260.6950.0000.000
13272010.08.30 12:45buy6650.0360.2100.0000.000
13282010.09.01 17:00buy6660.0459.4450.0000.000
13292010.09.01 17:45close6660.0460.1700.0000.00026.72100002316.81
13302010.09.01 17:45close6650.0360.1700.0000.000-1.12100002315.69
13312010.09.01 17:45close6640.0260.1700.0000.000-9.68100002306.01
13322010.09.01 17:45close6630.0160.1700.0000.000-9.54100002296.47
13332010.09.01 19:15buy6670.0160.1900.0000.000
13342010.09.03 15:30close6670.0160.6750.0000.0004.46100002300.93
13352010.09.03 17:00buy6680.0161.2100.0000.000
13362010.09.03 20:30buy6690.0260.7750.0000.000
13372010.09.10 13:30close6690.0261.0850.0000.0005.69100002306.63
13382010.09.10 13:30close6680.0161.0850.0000.000-1.17100002305.46
13392010.09.10 16:45buy6700.0161.2400.0000.000
13402010.09.15 05:00close6700.0161.6750.0000.0004.00100002309.46
13412010.09.15 08:45buy6710.0162.2050.0000.000
13422010.09.15 16:00close6710.0162.7000.0000.0004.56100002314.02
13432010.09.15 18:30buy6720.0162.8100.0000.000
13442010.09.16 02:15buy6730.0262.3400.0000.000
13452010.09.16 07:30buy6740.0361.8450.0000.000
13462010.09.17 05:45close6740.0362.3300.0000.00013.39100002327.41
13472010.09.17 05:45close6730.0262.3300.0000.000-0.18100002327.23
13482010.09.17 05:45close6720.0162.3300.0000.000-4.44100002322.79
13492010.09.17 09:00buy6750.0162.5950.0000.000
13502010.09.27 01:45buy6760.0262.0650.0000.000
13512010.10.06 10:45close6760.0262.4000.0000.0006.14100002328.93
13522010.10.06 10:45close6750.0162.4000.0000.000-1.83100002327.10
13532010.10.06 11:15buy6770.0162.3600.0000.000
13542010.10.12 23:15buy6780.0261.7950.0000.000
13552010.10.13 16:45close6780.0262.2300.0000.0008.02100002335.12
13562010.10.13 16:45close6770.0162.2300.0000.000-1.21100002333.90
13572010.10.13 17:30buy6790.0162.2000.0000.000
13582010.10.18 23:30buy6800.0261.6350.0000.000
13592010.10.21 01:01buy6810.0361.1750.0000.000
13602010.10.29 17:15close6810.0361.5860.0000.00011.32100002345.22
13612010.10.29 17:15close6800.0261.5860.0000.000-0.95100002344.27
13622010.10.29 17:15close6790.0161.5860.0000.000-5.69100002338.58
13632010.10.29 18:30buy6820.0161.5160.0000.000
13642010.11.02 12:30close6820.0161.9860.0000.0004.33100002342.91
13652010.11.02 16:00buy6830.0162.4780.0000.000
13662010.11.03 16:45close6830.0163.0090.0000.0004.89100002347.80
13672010.11.03 18:30buy6840.0162.9900.0000.000
13682010.11.04 01:00close6840.0163.8270.0000.0007.70100002355.50
13692010.11.04 02:00buy6850.0163.7970.0000.000
13702010.11.04 15:15close6850.0164.2430.0000.0004.11100002359.61
13712010.11.04 15:45buy6860.0164.0260.0000.000
13722010.11.05 17:30close6860.0164.4780.0000.0004.16100002363.77
13732010.11.05 21:15buy6870.0164.7480.0000.000
13742010.11.08 04:15buy6880.0264.1780.0000.000
13752010.11.10 23:00close6880.0264.5670.0000.0007.16100002370.93
13762010.11.10 23:00close6870.0164.5670.0000.000-1.68100002369.26
13772010.11.10 23:45buy6890.0164.4670.0000.000
13782010.11.18 18:15close6890.0164.9480.0000.0004.42100002373.68
13792010.11.18 19:30buy6900.0164.9820.0000.000
13802010.12.01 17:15buy6910.0262.8580.0000.000
13812010.12.20 21:00buy6920.0362.2070.0000.000
13822010.12.30 17:00close6920.0362.9890.0000.00021.56100002395.23
13832010.12.30 17:00close6910.0262.9890.0000.0002.30100002397.53
13842010.12.30 17:00close6900.0162.9890.0000.000-18.44100002379.10
13852010.12.30 18:00buy6930.0162.7770.0000.000
13862010.12.31 18:00close6930.0163.3560.0000.0005.34100002384.43
13872010.12.31 18:15buy6940.0163.1260.0000.000
13882011.01.13 11:30close6940.0163.6570.0000.0004.87100002389.30
13892011.01.13 12:30buy6950.0163.6180.0000.000
13902011.01.24 16:15buy6960.0262.9460.0000.000
13912011.01.26 22:15close6960.0263.3670.0000.0007.75100002397.05
13922011.01.26 22:15close6950.0163.3670.0000.000-2.33100002394.72
13932011.01.27 01:00buy6970.0163.4870.0000.000
13942011.01.27 13:45close6970.0163.9360.0000.0004.14100002398.86
13952011.01.27 15:30buy6980.0164.1320.0000.000
13962011.02.01 18:00buy6990.0263.4590.0000.000
13972011.02.08 09:30close6990.0263.8570.0000.0007.31100002406.18
13982011.02.08 09:30close6980.0163.8570.0000.000-2.56100002403.62
13992011.02.08 10:00buy7000.0163.7780.0000.000
14002011.02.16 23:00buy7010.0263.1660.0000.000
14012011.02.18 09:45close7010.0263.5300.0000.0006.70100002410.32
14022011.02.18 09:45close7000.0163.5300.0000.000-2.31100002408.01
14032011.02.18 10:45buy7020.0163.5370.0000.000
14042011.02.28 15:30buy7030.0261.5880.0000.000
14052011.03.08 10:45buy7040.0361.0160.0000.000
14062011.03.18 07:45buy7050.0459.5160.0000.000
14072011.03.18 23:00buy7060.0559.0720.0000.000
14082011.03.22 12:30close7060.0560.2580.0000.00054.62100002462.63
14092011.03.22 12:30close7050.0460.2580.0000.00027.34100002489.96
14102011.03.22 12:30close7040.0360.2580.0000.000-21.03100002468.94
14112011.03.22 12:30close7030.0260.2580.0000.000-24.59100002444.35
14122011.03.22 12:30close7020.0160.2580.0000.000-30.26100002414.08
14132011.03.22 14:00buy7070.0160.2070.0000.000
14142011.03.23 12:15buy7080.0259.7760.0000.000
14152011.03.23 22:45close7080.0260.0960.0000.0005.89100002419.97
14162011.03.23 22:45close7070.0160.0960.0000.000-1.02100002418.95
14172011.03.23 23:00buy7090.0160.0230.0000.000
14182011.03.24 13:00close7090.0160.4660.0000.0004.07100002423.03
14192011.03.24 14:00buy7100.0160.4980.0000.000
14202011.03.25 10:45close7100.0160.9570.0000.0004.22100002427.24
14212011.03.25 13:45buy7110.0161.0970.0000.000
14222011.03.28 18:15close7110.0161.5620.0000.0004.29100002431.53
14232011.03.28 20:00buy7120.0161.5670.0000.000
14242011.03.29 18:00close7120.0162.1060.0000.0004.97100002436.50
14252011.03.29 21:30buy7130.0162.3870.0000.000
14262011.03.30 07:00close7130.0162.9110.0000.0004.83100002441.33
14272011.03.30 08:30buy7140.0162.9030.0000.000
14282011.03.31 02:30close7140.0163.3560.0000.0004.17100002445.50
14292011.03.31 03:00buy7150.0163.3260.0000.000
14302011.03.31 09:15buy7160.0262.8620.0000.000
14312011.03.31 13:00close7160.0263.1770.0000.0005.81100002451.31
14322011.03.31 13:00close7150.0163.1770.0000.000-1.37100002449.94
14332011.03.31 15:15buy7170.0163.2580.0000.000
14342011.04.01 06:45close7170.0163.7370.0000.0004.42100002454.36
14352011.04.01 07:30buy7180.0163.6760.0000.000
14362011.04.01 15:45close7180.0164.1600.0000.0004.45100002458.81
14372011.04.01 18:45buy7190.0164.5330.0000.000
14382011.04.05 16:30close7190.0164.9880.0000.0004.19100002463.00
14392011.04.05 18:00buy7200.0165.1380.0000.000
14402011.04.06 04:15close7200.0165.5780.0000.0004.05100002467.05
14412011.04.06 05:45buy7210.0165.8070.0000.000
14422011.04.06 17:15close7210.0166.3770.0000.0005.25100002472.30
14432011.04.06 18:15buy7220.0166.3780.0000.000
14442011.04.07 17:45buy7230.0265.9370.0000.000
14452011.04.07 18:00close7230.0266.2570.0000.0005.90100002478.20
14462011.04.07 18:00close7220.0166.2570.0000.000-1.12100002477.08
14472011.04.07 18:30buy7240.0165.8970.0000.000
14482011.04.08 04:30close7240.0166.3570.0000.0004.24100002481.32
14492011.04.08 05:30buy7250.0166.4270.0000.000
14502011.04.20 06:45buy7260.0265.8780.0000.000
14512011.04.20 13:45close7260.0266.2470.0000.0006.80100002488.12
14522011.04.20 13:45close7250.0166.2470.0000.000-1.68100002486.44
14532011.04.20 14:45buy7270.0166.1480.0000.000
14542011.04.20 18:30buy7280.0265.7270.0000.000
14552011.04.27 12:00close7280.0266.0200.0000.0005.37100002491.82
14562011.04.27 12:00close7270.0166.0200.0000.000-1.19100002490.62
14572011.04.27 13:45buy7290.0166.1970.0000.000
14582011.04.29 22:30buy7300.0265.6670.0000.000
14592011.05.06 17:00buy7310.0363.8960.0000.000
14602011.05.20 15:00close7310.0364.9480.0000.00029.00100002519.63
14612011.05.20 15:00close7300.0264.9480.0000.000-13.33100002506.30
14622011.05.20 15:00close7290.0164.9480.0000.000-11.55100002494.76
14632011.05.20 16:30buy7320.0165.0390.0000.000
14642011.05.23 15:15buy7330.0264.5870.0000.000
14652011.05.24 06:15close7330.0264.9530.0000.0006.74100002501.49
14662011.05.24 06:15close7320.0164.9530.0000.000-0.79100002500.70
14672011.05.24 07:30buy7340.0165.0780.0000.000
14682011.05.24 15:00close7340.0165.5580.0000.0004.43100002505.13
14692011.05.24 15:30buy7350.0165.4610.0000.000
14702011.05.25 05:45buy7360.0265.0270.0000.000
14712011.05.25 12:45close7360.0265.3780.0000.0006.46100002511.59
14722011.05.25 12:45close7350.0165.3780.0000.000-0.76100002510.83
14732011.05.25 13:15buy7370.0165.2810.0000.000
14742011.05.26 04:15close7370.0165.7640.0000.0004.44100002515.27
14752011.05.26 08:00buy7380.0166.0010.0000.000
14762011.05.27 16:45close7380.0166.4880.0000.0004.48100002519.75
14772011.05.27 17:15buy7390.0166.2070.0000.000
14782011.05.31 04:45close7390.0166.7670.0000.0005.16100002524.91
14792011.05.31 05:15buy7400.0166.6870.0000.000
14802011.05.31 09:30close7400.0167.1480.0000.0004.24100002529.15
14812011.05.31 11:00buy7410.0167.2860.0000.000
14822011.06.01 04:45buy7420.0266.7600.0000.000
14832011.06.01 10:00close7420.0267.1000.0000.0006.26100002535.41
14842011.06.01 10:00close7410.0167.1000.0000.000-1.72100002533.69
14852011.06.01 11:00buy7430.0166.9920.0000.000
14862011.06.07 10:00buy7440.0265.7050.0000.000
14872011.06.09 17:15close7440.0266.3170.0000.00011.27100002544.95
14882011.06.09 17:15close7430.0166.3170.0000.000-6.24100002538.71
14892011.06.09 18:00buy7450.0166.2000.0000.000
14902011.06.14 08:45buy7460.0265.7130.0000.000
14912011.06.20 19:45buy7470.0365.0180.0000.000
14922011.06.22 19:30close7470.0365.5520.0000.00014.75100002553.46
14932011.06.22 19:30close7460.0265.5520.0000.000-3.00100002550.46
14942011.06.22 19:30close7450.0165.5520.0000.000-5.99100002544.47
14952011.06.22 20:15buy7480.0165.5570.0000.000
14962011.06.29 10:15close7480.0166.1280.0000.0005.25100002549.72
14972011.06.29 12:00buy7490.0166.4190.0000.000
14982011.06.30 06:00close7490.0166.8580.0000.0004.03100002553.76
14992011.06.30 06:15buy7500.0166.8370.0000.000
15002011.07.05 16:45close7500.0167.2940.0000.0004.20100002557.96
15012011.07.05 17:15buy7510.0167.2880.0000.000
15022011.07.08 09:30close7510.0167.7390.0000.0004.15100002562.11
15032011.07.08 10:45buy7520.0167.7420.0000.000
15042011.07.08 18:15buy7530.0267.2870.0000.000
15052011.07.13 18:30buy7540.0365.9890.0000.000
15062011.07.14 02:00close7540.0367.0180.0000.00028.42100002590.53
15072011.07.14 02:00close7530.0267.0180.0000.000-4.98100002585.55
15082011.07.14 02:00close7520.0167.0180.0000.000-6.68100002578.87
15092011.07.14 03:15buy7550.0166.8500.0000.000
15102011.07.14 08:15buy7560.0266.2280.0000.000
15112011.07.14 09:30close7560.0266.6770.0000.0008.27100002587.14
15122011.07.14 09:30close7550.0166.6770.0000.000-1.59100002585.55
15132011.07.14 11:00buy7570.0166.7940.0000.000
15142011.07.19 12:30close7570.0167.2680.0000.0004.36100002589.92
15152011.07.19 13:45buy7580.0167.1770.0000.000
15162011.07.19 21:30close7580.0167.6780.0000.0004.62100002594.54
15172011.07.19 23:15buy7590.0167.7880.0000.000
15182011.07.20 18:15buy7600.0267.3580.0000.000
15192011.07.21 01:45close7600.0267.6910.0000.0006.13100002600.67
15202011.07.21 01:45close7590.0167.6910.0000.000-0.90100002599.77
15212011.07.21 03:00buy7610.0167.5780.0000.000
15222011.07.26 10:30close7610.0168.0480.0000.0004.32100002604.09
15232011.07.26 12:30buy7620.0168.0670.0000.000
15242011.08.01 04:00close7620.0168.7470.0000.0006.26100002610.35
15252011.08.01 05:15buy7630.0168.5990.0000.000
15262011.08.01 11:45buy7640.0268.1780.0000.000
15272011.08.04 05:00buy7650.0367.1070.0000.000
15282011.08.04 10:45close7650.0367.9030.0000.00022.00100002632.35
15292011.08.04 10:45close7640.0267.9030.0000.000-5.09100002627.26
15302011.08.04 10:45close7630.0167.9030.0000.000-6.42100002620.85
15312011.08.04 12:00buy7660.0167.7090.0000.000
15322011.08.10 01:30buy7670.0264.7220.0000.000
15332011.08.11 23:00buy7680.0363.8200.0000.000
15342011.08.22 18:15buy7690.0463.3960.0000.000
15352011.08.25 20:30close7690.0464.2730.0000.00032.28100002653.13
15362011.08.25 20:30close7680.0364.2730.0000.00012.44100002665.57
15372011.08.25 20:30close7670.0264.2730.0000.000-8.34100002657.23
15382011.08.25 20:30close7660.0164.2730.0000.000-31.69100002625.54
15392011.08.25 22:00buy7700.0164.2580.0000.000
15402011.08.29 05:45close7700.0164.7500.0000.0004.53100002630.07
15412011.08.29 06:30buy7710.0164.7110.0000.000
15422011.08.29 18:00close7710.0165.1970.0000.0004.48100002634.55
15432011.08.29 18:45buy7720.0165.0650.0000.000
15442011.08.30 04:45close7720.0165.5310.0000.0004.30100002638.85
15452011.08.30 05:30buy7730.0165.5450.0000.000
15462011.08.30 16:00buy7740.0265.1100.0000.000
15472011.08.30 16:45close7740.0265.4410.0000.0006.09100002644.94
15482011.08.30 16:45close7730.0165.4410.0000.000-0.96100002643.98
15492011.08.30 19:15buy7750.0165.4680.0000.000
15502011.09.07 22:00buy7760.0264.2770.0000.000
15512011.09.08 18:00close7760.0264.8370.0000.00010.30100002654.28
15522011.09.08 18:00close7750.0164.8370.0000.000-5.84100002648.44
15532011.09.08 19:00buy7770.0164.7650.0000.000
15542011.09.15 18:00buy7780.0263.2080.0000.000
15552011.09.16 16:30close7780.0263.9210.0000.00013.14100002661.57
15562011.09.16 16:30close7770.0163.9210.0000.000-7.79100002653.78
15572011.09.16 17:30buy7790.0163.9640.0000.000
15582011.09.19 01:15buy7800.0263.3710.0000.000
15592011.09.27 11:00buy7810.0360.1400.0000.000
15602011.10.05 01:00buy7820.0458.4460.0000.000
15612011.10.12 12:15close7820.0460.7790.0000.00085.93100002739.71
15622011.10.12 12:15close7810.0360.7790.0000.00017.58100002757.29
15632011.10.12 12:15close7800.0260.7790.0000.000-47.84100002709.45
15642011.10.12 12:15close7790.0160.7790.0000.000-29.39100002680.05
15652011.10.12 13:45buy7830.0160.8510.0000.000
15662011.10.12 16:00close7830.0161.2970.0000.0004.11100002684.16
15672011.10.12 18:30buy7840.0161.6060.0000.000
15682011.10.13 06:00buy7850.0261.1350.0000.000
15692011.10.14 15:15close7850.0261.4440.0000.0005.69100002689.85
15702011.10.14 15:15close7840.0161.4440.0000.000-1.50100002688.35
15712011.10.14 17:00buy7860.0161.7640.0000.000
15722011.10.17 11:00close7860.0162.2680.0000.0004.64100002692.99
15732011.10.17 11:30buy7870.0162.1990.0000.000
15742011.10.17 16:00buy7880.0261.7720.0000.000
15752011.10.18 23:45buy7890.0361.1250.0000.000
15762011.10.24 07:00close7890.0361.5980.0000.00013.04100002706.03
15772011.10.24 07:00close7880.0261.5980.0000.000-3.24100002702.79
15782011.10.24 07:00close7870.0161.5980.0000.000-5.55100002697.24
15792011.10.24 07:30buy7900.0161.4910.0000.000
15802011.10.27 00:45buy7910.0260.9570.0000.000
15812011.10.27 07:30close7910.0261.3010.0000.0006.34100002703.58
15822011.10.27 07:30close7900.0161.3010.0000.000-1.76100002701.82
15832011.10.27 07:45buy7920.0161.2140.0000.000
15842011.10.27 14:00close7920.0161.7180.0000.0004.65100002706.47
15852011.10.27 14:45buy7930.0161.6280.0000.000
15862011.10.27 18:15close7930.0162.0690.0000.0004.06100002710.53
15872011.10.27 20:00buy7940.0162.1680.0000.000
15882011.10.31 04:30close7940.0163.7680.0000.00014.74100002725.27
15892011.10.31 06:30buy7950.0164.2440.0000.000
15902011.10.31 13:15buy7960.0263.0730.0000.000
15912011.11.03 22:45buy7970.0362.0690.0000.000
15922011.11.14 02:00buy7980.0461.0240.0000.000
15932011.11.25 18:30buy7990.0557.6840.0000.000
15942011.11.30 17:45close7990.0560.7060.0000.000139.19100002864.46
15952011.11.30 17:45close7980.0460.7060.0000.000-11.84100002852.62
15962011.11.30 17:45close7970.0360.7060.0000.000-37.82100002814.81
15972011.11.30 17:45close7960.0260.7060.0000.000-43.73100002771.08
15982011.11.30 17:45close7950.0160.7060.0000.000-32.65100002738.43
15992011.11.30 18:00buy8000.0160.3900.0000.000
16002011.12.02 04:15close8000.0160.8390.0000.0004.13100002742.56
16012011.12.02 05:00buy8010.0160.8030.0000.000
16022011.12.16 06:15buy8020.0259.1680.0000.000
16032011.12.20 16:45close8020.0259.9470.0000.00014.35100002756.91
16042011.12.20 16:45close8010.0159.9470.0000.000-7.92100002748.99
16052011.12.20 18:15buy8030.0159.8590.0000.000
16062011.12.21 10:15close8030.0160.3320.0000.0004.36100002753.35
16072011.12.21 11:30buy8040.0160.2890.0000.000
16082011.12.21 16:30buy8050.0259.8210.0000.000
16092011.12.22 00:00close8050.0260.1260.0000.0005.61100002758.96
16102011.12.22 00:00close8040.0160.1260.0000.000-1.51100002757.46
16112011.12.22 00:45buy8060.0160.1200.0000.000
16122011.12.23 02:45close8060.0160.5880.0000.0004.31100002761.76
16132011.12.23 03:15buy8070.0160.4860.0000.000
16142011.12.30 04:15buy8080.0260.0620.0000.000
16152012.01.03 11:15close8080.0260.3510.0000.0005.31100002767.08
16162012.01.03 11:15close8070.0160.3510.0000.000-1.26100002765.82
16172012.01.03 12:45buy8090.0160.4100.0000.000
16182012.01.10 04:00close8090.0160.8660.0000.0004.20100002770.02
16192012.01.10 06:30buy8100.0160.9670.0000.000
16202012.01.17 11:00close8100.0161.4330.0000.0004.28100002774.30
16212012.01.17 14:00buy8110.0161.4830.0000.000
16222012.01.18 14:00close8110.0161.9430.0000.0004.24100002778.53
16232012.01.18 14:15buy8120.0161.8910.0000.000
16242012.01.23 13:00close8120.0162.3780.0000.0004.48100002783.01
16252012.01.23 14:30buy8130.0162.4910.0000.000
16262012.01.24 19:00close8130.0162.9350.0000.0004.09100002787.10
16272012.01.24 20:30buy8140.0162.9850.0000.000
16282012.01.25 22:30close8140.0163.5190.0000.0004.92100002792.02
16292012.01.25 23:30buy8150.0163.5250.0000.000
16302012.01.31 20:15buy8160.0263.0040.0000.000
16312012.02.01 14:45close8160.0263.3520.0000.0006.41100002798.43
16322012.02.01 14:45close8150.0163.3520.0000.000-1.60100002796.82
16332012.02.01 17:00buy8170.0163.3380.0000.000
16342012.02.03 16:00close8170.0163.8350.0000.0004.57100002801.40
16352012.02.03 18:30buy8180.0164.0300.0000.000
16362012.02.08 08:00close8180.0164.4810.0000.0004.14100002805.54
16372012.02.08 09:00buy8190.0164.5390.0000.000
16382012.02.13 10:30close8190.0165.0020.0000.0004.25100002809.79
16392012.02.13 11:45buy8200.0165.0250.0000.000
16402012.02.13 17:45buy8210.0264.5920.0000.000
16412012.02.14 11:45close8210.0264.9310.0000.0006.25100002816.04
16422012.02.14 11:45close8200.0164.9310.0000.000-0.86100002815.18
16432012.02.14 15:00buy8220.0165.1380.0000.000
16442012.02.15 04:45close8220.0165.6080.0000.0004.33100002819.51
16452012.02.15 07:00buy8230.0165.7910.0000.000
16462012.02.16 00:00buy8240.0265.3360.0000.000
16472012.02.16 19:00close8240.0265.6330.0000.0005.47100002824.98
16482012.02.16 19:00close8230.0165.6330.0000.000-1.46100002823.52
16492012.02.16 21:00buy8250.0165.6970.0000.000
16502012.02.17 03:30close8250.0166.2430.0000.0005.03100002828.55
16512012.02.17 04:30buy8260.0166.2370.0000.000
16522012.02.20 00:00close8260.0166.7300.0000.0004.54100002833.09
16532012.02.20 02:15buy8270.0167.0930.0000.000
16542012.02.21 15:30buy8280.0266.5330.0000.000
16552012.02.23 15:15close8280.0266.9540.0000.0007.74100002840.82
16562012.02.23 15:15close8270.0166.9540.0000.000-1.29100002839.53
16572012.02.23 16:30buy8290.0166.9050.0000.000
16582012.02.24 07:15close8290.0167.3580.0000.0004.17100002843.70
16592012.02.24 08:30buy8300.0167.3520.0000.000
16602012.02.24 23:45close8300.0167.7910.0000.0004.05100002847.75
16612012.02.27 01:30buy8310.0168.0710.0000.000
16622012.02.27 10:15buy8320.0267.5220.0000.000
16632012.02.28 10:30close8320.0267.9390.0000.0007.68100002855.43
16642012.02.28 10:30close8310.0167.9390.0000.000-1.22100002854.21
16652012.02.28 11:00buy8330.0167.8630.0000.000
16662012.02.28 13:15buy8340.0267.4410.0000.000
16672012.02.29 02:45close8340.0267.7650.0000.0005.97100002860.17
16682012.02.29 02:45close8330.0167.7650.0000.000-0.90100002859.27
16692012.02.29 05:15buy8350.0167.8330.0000.000
16702012.03.08 09:30buy8360.0266.7570.0000.000
16712012.03.08 12:45close8360.0267.3360.0000.00010.67100002869.94
16722012.03.08 12:45close8350.0167.3360.0000.000-4.60100002865.34
16732012.03.08 14:45buy8370.0167.3750.0000.000
16742012.03.09 17:45close8370.0167.8160.0000.0004.06100002869.40
16752012.03.09 18:45buy8380.0167.7510.0000.000
16762012.03.12 04:30buy8390.0267.2840.0000.000
16772012.03.13 04:30close8390.0267.6590.0000.0006.91100002876.31
16782012.03.13 04:30close8380.0167.6590.0000.000-0.85100002875.45
16792012.03.13 05:00buy8400.0167.5320.0000.000
16802012.03.13 14:45close8400.0167.9870.0000.0004.19100002879.64
16812012.03.13 15:15buy8410.0167.9610.0000.000
16822012.03.15 22:00close8410.0168.4580.0000.0004.56100002884.21
16832012.03.15 23:15buy8420.0168.4330.0000.000
16842012.03.16 16:15close8420.0168.8720.0000.0004.05100002888.25
16852012.03.16 16:45buy8430.0168.7360.0000.000
16862012.03.26 06:00buy8440.0267.5590.0000.000
16872012.03.26 17:15close8440.0268.2120.0000.00012.04100002900.29
16882012.03.26 17:15close8430.0168.2120.0000.000-4.84100002895.45
16892012.03.26 18:00buy8450.0168.0960.0000.000
16902012.04.06 13:15buy8460.0267.4050.0000.000
16912012.04.12 10:30buy8470.0366.5970.0000.000
16922012.04.13 02:45close8470.0367.2070.0000.00016.85100002912.31
16932012.04.13 02:45close8460.0267.2070.0000.000-3.67100002908.64
16942012.04.13 02:45close8450.0167.2070.0000.000-8.23100002900.41
16952012.04.13 05:15buy8480.0167.1640.0000.000
16962012.04.17 19:15buy8490.0266.3750.0000.000
16972012.04.18 04:30close8490.0266.7870.0000.0007.59100002908.00
16982012.04.18 04:30close8480.0166.7870.0000.000-3.48100002904.52
16992012.04.18 04:45buy8500.0166.7500.0000.000
17002012.04.25 04:00buy8510.0266.1870.0000.000
17012012.05.02 10:30buy8520.0365.5350.0000.000
17022012.05.10 17:30buy8530.0462.9930.0000.000
17032012.05.22 00:15buy8540.0560.6540.0000.000
17042012.05.25 04:00buy8550.0660.1440.0000.000
17052012.06.04 17:45buy8560.0759.3570.0000.000
17062012.06.07 16:30close8560.0761.7680.0000.000155.43100003059.95
17072012.06.07 16:30close8550.0661.7680.0000.00089.64100003149.59
17082012.06.07 16:30close8540.0561.7680.0000.00051.16100003200.75
17092012.06.07 16:30close8530.0461.7680.0000.000-45.34100003155.41
17102012.06.07 16:30close8520.0361.7680.0000.000-104.33100003051.08
17112012.06.07 16:30close8510.0261.7680.0000.000-81.59100002969.49
17122012.06.07 16:30close8500.0161.7680.0000.000-45.99100002923.50
17132012.06.07 17:15buy8570.0161.5180.0000.000
17142012.06.08 01:15buy8580.0261.0900.0000.000
17152012.06.08 13:30buy8590.0360.5870.0000.000
17162012.06.08 18:00close8590.0361.0950.0000.00014.04100002937.54
17172012.06.08 18:00close8580.0261.0950.0000.0000.09100002937.63
17182012.06.08 18:00close8570.0161.0950.0000.000-3.89100002933.73
17192012.06.08 18:30buy8600.0160.9790.0000.000
17202012.06.11 00:00close8600.0161.8370.0000.0007.90100002941.63
17212012.06.11 02:00buy8610.0161.7860.0000.000
17222012.06.11 21:15buy8620.0261.2750.0000.000
17232012.06.12 12:00close8620.0261.6390.0000.0006.71100002948.34
17242012.06.12 12:00close8610.0161.6390.0000.000-1.35100002946.99
17252012.06.12 12:45buy8630.0161.6160.0000.000
17262012.06.13 12:30close8630.0162.0910.0000.0004.37100002951.35
17272012.06.13 14:00buy8640.0162.0660.0000.000
17282012.06.14 02:15buy8650.0261.6190.0000.000
17292012.06.14 17:30close8650.0261.9700.0000.0006.46100002957.81
17302012.06.14 17:30close8640.0161.9700.0000.000-0.89100002956.93
17312012.06.14 19:15buy8660.0161.9400.0000.000
17322012.06.18 00:15close8660.0162.3970.0000.0004.21100002961.14
17332012.06.18 03:00buy8670.0162.6190.0000.000
17342012.06.19 21:30close8670.0163.0580.0000.0004.04100002965.17
17352012.06.19 21:45buy8680.0163.0300.0000.000
17362012.06.21 01:45close8680.0163.5270.0000.0004.57100002969.75
17372012.06.21 03:00buy8690.0163.5970.0000.000
17382012.06.27 15:30buy8700.0262.9220.0000.000
17392012.06.29 09:00close8700.0263.3310.0000.0007.52100002977.26
17402012.06.29 09:00close8690.0163.3310.0000.000-2.46100002974.80
17412012.06.29 11:00buy8710.0163.5170.0000.000
17422012.06.29 17:45close8710.0163.9930.0000.0004.39100002979.19
17432012.06.29 19:00buy8720.0164.0800.0000.000
17442012.07.11 19:30buy8730.0263.5790.0000.000
17452012.07.13 22:45buy8740.0362.9950.0000.000
17462012.07.26 06:15buy8750.0461.8250.0000.000
17472012.07.27 09:00close8750.0462.8130.0000.00036.40100003015.59
17482012.07.27 09:00close8740.0362.8130.0000.000-5.11100003010.48
17492012.07.27 09:00close8730.0262.8130.0000.000-14.17100002996.31
17502012.07.27 09:00close8720.0162.8130.0000.000-11.73100002984.58
17512012.07.27 10:30buy8760.0162.8910.0000.000
17522012.07.27 17:15close8760.0163.3270.0000.0004.02100002988.60
17532012.07.27 19:45buy8770.0163.4370.0000.000
17542012.08.03 15:45close8770.0164.0520.0000.0005.66100002994.26
17552012.08.03 19:15buy8780.0164.3890.0000.000
17562012.08.14 10:00buy8790.0263.6560.0000.000
17572012.08.16 14:15close8790.0264.0470.0000.0007.20100003001.45
17582012.08.16 14:15close8780.0164.0470.0000.000-3.17100002998.28
17592012.08.16 14:45buy8800.0164.0200.0000.000
17602012.08.21 10:15close8800.0164.4650.0000.0004.09100003002.37
17612012.08.21 11:45buy8810.0164.6110.0000.000
17622012.08.31 15:00buy8820.0263.0810.0000.000
17632012.09.06 09:15buy8830.0362.5060.0000.000
17642012.09.06 17:30close8830.0363.1510.0000.00017.83100003020.20
17652012.09.06 17:30close8820.0263.1510.0000.0001.27100003021.47
17662012.09.06 17:30close8810.0163.1510.0000.000-13.48100003007.99
17672012.09.06 20:30buy8840.0163.3500.0000.000
17682012.09.12 05:15close8840.0163.8180.0000.0004.30100003012.29
17692012.09.12 07:30buy8850.0163.8450.0000.000
17702012.09.13 20:45close8850.0164.2950.0000.0004.14100003016.44
17712012.09.14 01:00buy8860.0164.3970.0000.000
17722012.09.14 11:30close8860.0164.8370.0000.0004.05100003020.49
17732012.09.14 13:45buy8870.0165.1090.0000.000
17742012.09.19 07:30close8870.0165.5910.0000.0004.43100003024.92
17752012.09.19 09:15buy8880.0165.6370.0000.000
17762012.09.19 15:00buy8890.0265.1660.0000.000
17772012.09.25 19:00buy8900.0364.4760.0000.000
17782012.10.02 13:30close8900.0364.9840.0000.00014.00100003038.92
17792012.10.02 13:30close8890.0264.9840.0000.000-3.41100003035.52
17802012.10.02 13:30close8880.0164.9840.0000.000-6.03100003029.48
17812012.10.02 15:45buy8910.0165.0580.0000.000
17822012.10.04 07:15buy8920.0264.5330.0000.000
17832012.10.05 15:45close8920.0264.9880.0000.0008.39100003037.87
17842012.10.05 15:45close8910.0164.9880.0000.000-0.66100003037.21
17852012.10.05 16:45buy8930.0164.9590.0000.000
17862012.10.09 06:30buy8940.0264.4980.0000.000
17872012.10.17 21:15close8940.0264.8340.0000.0006.16100003043.37
17882012.10.17 21:15close8930.0164.8340.0000.000-1.18100003042.19
17892012.10.17 23:00buy8950.0164.9220.0000.000
17902012.10.22 23:45close8950.0165.3750.0000.0004.16100003046.35
17912012.10.23 01:30buy8960.0165.3670.0000.000
17922012.10.25 04:30close8960.0165.8100.0000.0004.07100003050.43
17932012.10.25 06:00buy8970.0165.8220.0000.000
17942012.11.01 17:15close8970.0166.3010.0000.0004.40100003054.83
17952012.11.01 18:00buy8980.0166.2710.0000.000
17962012.11.02 16:00close8980.0166.7320.0000.0004.25100003059.07
17972012.11.02 17:00buy8990.0166.6340.0000.000
17982012.11.05 13:30buy9000.0266.1710.0000.000
17992012.11.06 16:15close9000.0266.5190.0000.0006.41100003065.48
18002012.11.06 16:15close8990.0166.5190.0000.000-1.06100003064.42
18012012.11.06 17:00buy9010.0166.4530.0000.000
18022012.11.13 18:45buy9020.0265.0990.0000.000
18032012.11.15 11:15close9020.0265.7040.0000.00011.14100003075.55
18042012.11.15 11:15close9010.0165.7040.0000.000-6.92100003068.63
18052012.11.15 13:30buy9030.0165.8420.0000.000
18062012.11.19 02:00close9030.0166.3130.0000.0004.34100003072.97
18072012.11.19 02:45buy9040.0166.2310.0000.000
18082012.11.19 23:30close9040.0166.6840.0000.0004.17100003077.14
18092012.11.20 00:15buy9050.0166.6090.0000.000
18102012.11.21 16:00close9050.0167.0690.0000.0004.24100003081.38
18112012.11.21 16:30buy9060.0167.0040.0000.000
18122012.11.22 11:00close9060.0167.4490.0000.0004.09100003085.47
18132012.11.22 11:30buy9070.0167.4150.0000.000
18142012.11.23 19:30close9070.0167.9160.0000.0004.62100003090.09
18152012.11.23 21:15buy9080.0167.9400.0000.000
18162012.11.26 11:45buy9090.0267.5070.0000.000
18172012.11.29 07:45close9090.0267.7980.0000.0005.35100003095.44
18182012.11.29 07:45close9080.0167.7980.0000.000-1.32100003094.12
18192012.11.29 08:15buy9100.0167.7330.0000.000
18202012.12.05 22:15close9100.0168.2430.0000.0004.69100003098.81
18212012.12.06 01:45buy9110.0168.3630.0000.000
18222012.12.07 16:30close9110.0168.8000.0000.0004.03100003102.84
18232012.12.07 17:00buy9120.0168.7540.0000.000
18242012.12.11 21:00close9120.0169.2110.0000.0004.21100003107.05
18252012.12.11 22:00buy9130.0169.2010.0000.000
18262012.12.12 10:45close9130.0169.6520.0000.0004.16100003111.21
18272012.12.12 12:00buy9140.0169.7040.0000.000
18282012.12.12 20:00close9140.0170.2130.0000.0004.69100003115.90
18292012.12.12 21:30buy9150.0170.2120.0000.000
18302012.12.14 05:15close9150.0170.6990.0000.0004.48100003120.38
18312012.12.14 06:45buy9160.0170.7580.0000.000
18322012.12.14 15:30buy9170.0270.2770.0000.000
18332012.12.14 19:15close9170.0270.6260.0000.0006.43100003126.81
18342012.12.14 19:15close9160.0170.6260.0000.000-1.22100003125.59
18352012.12.14 20:15buy9180.0170.6470.0000.000
18362012.12.17 00:00close9180.0171.3570.0000.0006.54100003132.13
18372012.12.17 01:30buy9190.0171.1720.0000.000
18382012.12.17 12:15buy9200.0270.7320.0000.000
18392012.12.26 03:45buy9210.0370.0350.0000.000
18402012.12.27 22:30close9210.0370.5720.0000.00014.82100003146.95
18412012.12.27 22:30close9200.0270.5720.0000.000-2.99100003143.96
18422012.12.27 22:30close9190.0170.5720.0000.000-5.55100003138.41
18432012.12.27 23:30buy9220.0170.6200.0000.000
18442012.12.31 17:00close9220.0171.0710.0000.0004.16100003142.56
18452012.12.31 21:00buy9230.0171.5340.0000.000
18462013.01.02 03:15close9230.0172.0430.0000.0004.69100003147.25
18472013.01.02 05:30buy9240.0172.8720.0000.000
18482013.01.02 20:45buy9250.0272.3820.0000.000
18492013.01.02 23:15close9250.0272.7270.0000.0006.35100003153.60
18502013.01.02 23:15close9240.0172.7270.0000.000-1.33100003152.27
18512013.01.03 01:15buy9260.0172.8070.0000.000
18522013.01.03 14:30buy9270.0272.3210.0000.000
18532013.01.04 11:15close9270.0272.6520.0000.0006.10100003158.37
18542013.01.04 11:15close9260.0172.6520.0000.000-1.42100003156.94
18552013.01.04 11:30buy9280.0172.5740.0000.000
18562013.01.04 18:30close9280.0173.0650.0000.0004.52100003161.46
18572013.01.04 20:45buy9290.0173.1980.0000.000
18582013.01.07 08:15buy9300.0272.7540.0000.000
18592013.01.07 11:15close9300.0273.0860.0000.0006.12100003167.58
18602013.01.07 11:15close9290.0173.0860.0000.000-1.04100003166.54
18612013.01.07 13:45buy9310.0173.4010.0000.000
18622013.01.08 22:45buy9320.0272.9310.0000.000
18632013.01.09 03:45close9320.0273.3090.0000.0006.97100003173.51
18642013.01.09 03:45close9310.0173.3090.0000.000-0.85100003172.65
18652013.01.09 05:00buy9330.0173.2900.0000.000
18662013.01.09 17:15close9330.0173.8100.0000.0004.79100003177.44
18672013.01.09 17:45buy9340.0173.6550.0000.000
18682013.01.10 08:45close9340.0174.1370.0000.0004.43100003181.88
18692013.01.10 09:00buy9350.0174.1020.0000.000
18702013.01.10 23:00close9350.0174.5490.0000.0004.12100003186.00
18712013.01.11 01:45buy9360.0175.1190.0000.000
18722013.01.11 13:15buy9370.0274.6770.0000.000
18732013.01.14 00:30close9370.0274.9890.0000.0005.74100003191.74
18742013.01.14 00:30close9360.0174.9890.0000.000-1.19100003190.54
18752013.01.14 02:00buy9380.0174.9010.0000.000
18762013.01.14 12:15close9380.0175.3420.0000.0004.06100003194.60
18772013.01.14 12:30buy9390.0175.2510.0000.000
18782013.01.15 07:45buy9400.0274.8200.0000.000
18792013.01.17 15:45close9400.0275.1440.0000.0005.96100003200.56
18802013.01.17 15:45close9390.0175.1440.0000.000-0.99100003199.57
18812013.01.17 16:15buy9410.0175.0520.0000.000
18822013.01.17 19:45close9410.0175.5920.0000.0004.97100003204.54
18832013.01.17 23:00buy9420.0175.5900.0000.000
18842013.01.18 04:15buy9430.0275.1140.0000.000
18852013.01.21 00:15close9430.0275.4520.0000.0006.23100003210.77
18862013.01.21 00:15close9420.0175.4520.0000.000-1.27100003209.49
18872013.01.21 02:00buy9440.0175.4220.0000.000
18882013.01.21 18:30buy9450.0274.9820.0000.000
18892013.01.22 06:00close9450.0275.4170.0000.0008.01100003217.50
18902013.01.22 06:00close9440.0175.4170.0000.000-0.05100003217.45
18912013.01.22 08:00buy9460.0174.9470.0000.000
18922013.01.24 08:45close9460.0175.4400.0000.0004.53100003221.98
18932013.01.24 09:00buy9470.0175.2270.0000.000
18942013.01.24 23:15close9470.0175.7020.0000.0004.38100003226.36
18952013.01.25 00:00buy9480.0175.6810.0000.000
18962013.01.25 11:15close9480.0176.1520.0000.0004.34100003230.70
18972013.01.25 13:00buy9490.0176.0920.0000.000
18982013.01.28 23:30buy9500.0275.6060.0000.000
18992013.01.29 04:15close9500.0275.9140.0000.0005.68100003236.38
19002013.01.29 04:15close9490.0175.9140.0000.000-1.64100003234.73
19012013.01.29 06:45buy9510.0176.0250.0000.000
19022013.01.31 17:15close9510.0176.5820.0000.0005.12100003239.86
19032013.01.31 21:30buy9520.0176.8160.0000.000
19042013.02.01 02:45close9520.0177.3510.0000.0004.93100003244.78
19052013.02.01 03:15buy9530.0177.2750.0000.000
19062013.02.01 09:00close9530.0177.7110.0000.0004.02100003248.80
19072013.02.01 09:45buy9540.0177.6780.0000.000
19082013.02.01 18:00close9540.0178.2000.0000.0004.81100003253.61
19092013.02.01 23:15buy9550.0178.3790.0000.000
19102013.02.04 22:00buy9560.0277.9380.0000.000
19112013.02.05 11:15close9560.0278.3640.0000.0007.85100003261.46
19122013.02.05 11:15close9550.0178.3640.0000.000-0.14100003261.32
19132013.02.05 12:15buy9570.0178.3520.0000.000
19142013.02.05 18:45close9570.0178.8340.0000.0004.44100003265.76
19152013.02.05 19:30buy9580.0178.7400.0000.000
19162013.02.06 02:45close9580.0179.1840.0000.0004.09100003269.84
19172013.02.06 03:15buy9590.0179.1490.0000.000
19182013.02.07 13:30buy9600.0278.5070.0000.000
19192013.02.11 15:30buy9610.0377.7950.0000.000
19202013.02.11 22:30close9610.0378.4070.0000.00016.92100003286.76
19212013.02.11 22:30close9600.0278.4070.0000.000-1.85100003284.92
19222013.02.11 22:30close9590.0178.4070.0000.000-6.85100003278.07
19232013.02.12 02:00buy9620.0178.7440.0000.000
19242013.02.14 03:15close9620.0179.2460.0000.0004.62100003282.69
19252013.02.14 04:30buy9630.0179.2050.0000.000
19262013.02.14 20:30buy9640.0278.7840.0000.000
19272013.02.15 00:15close9640.0279.1010.0000.0005.85100003288.54
19282013.02.15 00:15close9630.0179.1010.0000.000-0.96100003287.58
19292013.02.15 01:45buy9650.0179.2210.0000.000
19302013.02.15 09:30buy9660.0278.7780.0000.000
19312013.02.15 15:45close9660.0279.2710.0000.0009.09100003296.67
19322013.02.15 15:45close9650.0179.2710.0000.0000.46100003297.13
19332013.02.15 17:15buy9670.0179.2220.0000.000
19342013.02.22 21:15buy9680.0278.3370.0000.000
19352013.02.25 00:00close9680.0279.0520.0000.00013.17100003310.29
19362013.02.25 00:00close9670.0179.0520.0000.000-1.58100003308.71
19372013.02.25 02:15buy9690.0178.8030.0000.000
19382013.02.28 04:00buy9700.0276.7370.0000.000
19392013.03.05 20:45close9700.0277.5910.0000.00015.73100003324.44
19402013.03.05 20:45close9690.0177.5910.0000.000-11.18100003313.25
19412013.03.05 21:45buy9710.0177.6010.0000.000
19422013.03.07 11:45close9710.0178.0860.0000.0004.46100003317.72
19432013.03.07 12:30buy9720.0178.0800.0000.000
19442013.03.07 18:45close9720.0178.5150.0000.0004.00100003321.72
19452013.03.07 19:15buy9730.0178.4460.0000.000
19462013.03.08 10:15close9730.0178.9060.0000.0004.24100003325.95
19472013.03.08 11:45buy9740.0179.0260.0000.000
19482013.03.08 15:15close9740.0179.4850.0000.0004.23100003330.18
19492013.03.08 15:30buy9750.0179.3500.0000.000
19502013.03.08 18:15buy9760.0278.8110.0000.000
19512013.03.11 18:30close9760.0279.1780.0000.0006.76100003336.94
19522013.03.11 18:30close9750.0179.1780.0000.000-1.59100003335.35
19532013.03.11 21:15buy9770.0179.4980.0000.000
19542013.03.12 12:30buy9780.0279.0150.0000.000
19552013.03.12 15:45close9780.0279.3250.0000.0005.71100003341.06
19562013.03.12 15:45close9770.0179.3250.0000.000-1.59100003339.47
19572013.03.12 17:45buy9790.0179.2670.0000.000
19582013.03.18 22:00buy9800.0278.7520.0000.000
19592013.03.21 01:00close9800.0279.3540.0000.00011.08100003350.55
19602013.03.21 01:00close9790.0179.3540.0000.0000.78100003351.33
19612013.03.21 02:00buy9810.0179.3510.0000.000
19622013.03.22 00:15buy9820.0278.8960.0000.000
19632013.03.25 02:45close9820.0279.2470.0000.0006.47100003357.80
19642013.03.25 02:45close9810.0179.2470.0000.000-0.96100003356.83
19652013.03.25 03:30buy9830.0179.2390.0000.000
19662013.04.02 15:00buy9840.0278.6750.0000.000
19672013.04.04 08:00close9840.0279.0750.0000.0007.36100003364.19
19682013.04.04 08:00close9830.0179.0750.0000.000-1.53100003362.66
19692013.04.04 10:30buy9850.0179.8130.0000.000
19702013.04.04 17:00close9850.0180.3050.0000.0004.54100003367.20
19712013.04.04 18:30buy9860.0180.6150.0000.000
19722013.04.04 21:30close9860.0181.1030.0000.0004.50100003371.70
19732013.04.04 22:00buy9870.0180.9620.0000.000
19742013.04.05 03:30close9870.0181.4720.0000.0004.70100003376.39
19752013.04.05 04:15buy9880.0181.3010.0000.000
19762013.04.05 14:30buy9890.0280.8110.0000.000
19772013.04.05 15:45close9890.0281.1670.0000.0006.56100003382.95
19782013.04.05 15:45close9880.0181.1670.0000.000-1.23100003381.72
19792013.04.05 19:00buy9900.0181.5870.0000.000
19802013.04.05 21:15close9900.0182.0270.0000.0004.05100003385.77
19812013.04.05 23:15buy9910.0182.2140.0000.000
19822013.04.08 00:45close9910.0182.8260.0000.0005.64100003391.41
19832013.04.08 02:00buy9920.0182.7820.0000.000
19842013.04.08 10:30close9920.0183.3810.0000.0005.52100003396.93
19852013.04.08 11:30buy9930.0183.3540.0000.000
19862013.04.08 21:00close9930.0183.8740.0000.0004.79100003401.72
19872013.04.09 00:00buy9940.0184.0480.0000.000
19882013.04.09 20:30close9940.0184.5060.0000.0004.22100003405.94
19892013.04.09 22:15buy9950.0184.5530.0000.000
19902013.04.10 11:30close9950.0185.0450.0000.0004.54100003410.48
19912013.04.10 13:00buy9960.0184.9700.0000.000
19922013.04.10 19:30close9960.0185.4220.0000.0004.16100003414.64
19932013.04.10 20:15buy9970.0185.3930.0000.000
19942013.04.11 10:30close9970.0185.8670.0000.0004.36100003419.00
19952013.04.11 12:45buy9980.0186.2300.0000.000
19962013.04.12 08:15buy9990.0285.7850.0000.000
19972013.04.12 15:30buy10000.0385.3170.0000.000
19982013.04.18 13:15buy10010.0483.1470.0000.000
19992013.04.25 05:00close10010.0484.6850.0000.00056.63100003475.63
20002013.04.25 05:00close10000.0384.6850.0000.000-17.54100003458.09
20012013.04.25 05:00close9990.0284.6850.0000.000-20.32100003437.78
20022013.04.25 05:00close9980.0184.6850.0000.000-14.27100003423.51
20032013.04.25 07:30buy10020.0184.7870.0000.000
20042013.04.29 20:00buy10030.0283.9460.0000.000
20052013.05.02 22:00buy10040.0383.2610.0000.000
20062013.05.03 15:45close10040.0384.0570.0000.00021.99100003445.51
20072013.05.03 15:45close10030.0284.0570.0000.0002.03100003447.53
20082013.05.03 15:45close10020.0184.0570.0000.000-6.74100003440.79
20092013.05.03 18:00buy10050.0184.4690.0000.000
20102013.05.09 06:45buy10060.0283.6440.0000.000
20112013.05.09 20:15close10060.0284.0660.0000.0007.78100003448.57
20122013.05.09 20:15close10050.0184.0660.0000.000-3.72100003444.85
20132013.05.09 21:45buy10070.0184.3180.0000.000
20142013.05.10 04:45close10070.0184.7580.0000.0004.05100003448.90
20152013.05.10 05:15buy10080.0184.5670.0000.000
20162013.05.14 06:45buy10090.0284.1470.0000.000
20172013.05.16 03:15close10090.0284.4960.0000.0006.42100003455.31
20182013.05.16 03:15close10080.0184.4960.0000.000-0.66100003454.65
20192013.05.16 03:30buy10100.0184.3310.0000.000
20202013.05.20 15:30buy10110.0283.6320.0000.000
20212013.05.21 08:30close10110.0284.0440.0000.0007.59100003462.24
20222013.05.21 08:30close10100.0184.0440.0000.000-2.65100003459.59
20232013.05.21 09:45buy10120.0184.0810.0000.000
20242013.05.21 23:45buy10130.0283.6360.0000.000
20252013.05.22 17:15close10130.0284.3300.0000.00012.79100003472.38
20262013.05.22 17:15close10120.0184.3300.0000.0002.29100003474.67
20272013.05.22 17:45buy10140.0183.7900.0000.000
20282013.05.28 05:30buy10150.0282.2010.0000.000
20292013.05.28 10:45close10150.0282.8860.0000.00012.62100003487.29
20302013.05.28 10:45close10140.0182.8860.0000.000-8.33100003478.96
20312013.05.28 11:45buy10160.0182.8980.0000.000
20322013.05.29 04:15buy10170.0282.4340.0000.000
20332013.06.10 15:15buy10180.0378.0240.0000.000
20342013.06.12 15:00buy10190.0477.2490.0000.000
20352013.06.14 05:45buy10200.0576.4630.0000.000
20362013.06.21 10:00buy10210.0676.0390.0000.000
20372013.07.01 17:15close10210.0677.7070.0000.00092.12100003571.08
20382013.07.01 17:15close10200.0577.7070.0000.00057.17100003628.26
20392013.07.01 17:15close10190.0477.7070.0000.00016.74100003645.00
20402013.07.01 17:15close10180.0377.7070.0000.000-8.87100003636.12
20412013.07.01 17:15close10170.0277.7070.0000.000-87.22100003548.91
20422013.07.01 17:15close10160.0177.7070.0000.000-47.89100003501.01
20432013.07.01 20:00buy10220.0178.0090.0000.000
20442013.07.04 17:15close10220.0178.4560.0000.0004.11100003505.13
20452013.07.04 18:15buy10230.0178.4590.0000.000
20462013.07.05 23:15buy10240.0278.0320.0000.000
20472013.07.08 11:45close10240.0278.4150.0000.0007.06100003512.18
20482013.07.08 11:45close10230.0178.4150.0000.000-0.41100003511.77
20492013.07.08 13:00buy10250.0178.3270.0000.000
20502013.07.08 17:15close10250.0178.8060.0000.0004.41100003516.18
20512013.07.08 18:45buy10260.0178.9310.0000.000
20522013.07.09 10:00close10260.0179.4600.0000.0004.87100003521.05
20532013.07.09 12:00buy10270.0179.4160.0000.000
20542013.07.15 19:30buy10280.0278.0730.0000.000
20552013.07.17 18:00close10280.0278.7620.0000.00012.69100003533.74
20562013.07.17 18:00close10270.0178.7620.0000.000-6.04100003527.69
20572013.07.17 18:45buy10290.0178.7620.0000.000
20582013.07.18 17:15close10290.0179.2340.0000.0004.34100003532.04
20592013.07.18 18:45buy10300.0179.2950.0000.000
20602013.07.19 14:15close10300.0179.9940.0000.0006.44100003538.48
20612013.07.19 15:00buy10310.0179.8310.0000.000
20622013.07.22 03:15buy10320.0279.3380.0000.000
20632013.07.23 05:00close10320.0279.6660.0000.0006.05100003544.52
20642013.07.23 05:00close10310.0179.6660.0000.000-1.52100003543.00
20652013.07.23 06:30buy10330.0179.6130.0000.000
20662013.07.25 11:00close10330.0180.1470.0000.0004.91100003547.91
20672013.07.25 12:30buy10340.0180.1900.0000.000
20682013.08.01 10:30buy10350.0278.5780.0000.000
20692013.08.06 12:30buy10360.0377.4820.0000.000
20702013.08.13 13:45close10360.0378.4740.0000.00027.38100003575.30
20712013.08.13 13:45close10350.0278.4740.0000.000-1.96100003573.34
20722013.08.13 13:45close10340.0178.4740.0000.000-15.84100003557.50
20732013.08.13 14:15buy10370.0178.3600.0000.000
20742013.08.14 14:00close10370.0178.8080.0000.0004.12100003561.62
20752013.08.14 15:45buy10380.0178.8460.0000.000
20762013.08.15 12:00close10380.0179.2940.0000.0004.12100003565.74
20772013.08.15 14:15buy10390.0179.3340.0000.000
20782013.08.15 20:15buy10400.0278.7560.0000.000
20792013.08.16 17:45close10400.0279.0970.0000.0006.28100003572.02
20802013.08.16 17:45close10390.0179.0970.0000.000-2.18100003569.84
20812013.08.16 19:30buy10410.0179.1820.0000.000
20822013.08.19 12:45close10410.0179.6500.0000.0004.31100003574.14
20832013.08.19 13:30buy10420.0179.6250.0000.000
20842013.08.19 19:15buy10430.0279.1060.0000.000
20852013.08.23 03:00buy10440.0377.5030.0000.000
20862013.08.29 03:00buy10450.0476.4040.0000.000
20872013.09.02 11:00close10450.0477.6670.0000.00046.53100003620.67
20882013.09.02 11:00close10440.0377.6670.0000.0004.49100003625.16
20892013.09.02 11:00close10430.0277.6670.0000.000-26.57100003598.59
20902013.09.02 11:00close10420.0177.6670.0000.000-18.07100003580.52
20912013.09.02 13:45buy10460.0177.6170.0000.000
20922013.09.04 09:30close10460.0178.0800.0000.0004.27100003584.79
20932013.09.04 12:15buy10470.0178.3130.0000.000
20942013.09.04 17:30close10470.0178.8650.0000.0005.09100003589.88
20952013.09.04 19:45buy10480.0178.9010.0000.000
20962013.09.06 21:15close10480.0179.3810.0000.0004.41100003594.29
20972013.09.06 21:45buy10490.0179.3360.0000.000
20982013.09.09 00:00close10490.0179.8160.0000.0004.42100003598.71
20992013.09.09 02:00buy10500.0179.8010.0000.000
21002013.09.09 05:15buy10510.0279.3350.0000.000
21012013.09.09 06:45close10510.0279.6420.0000.0005.65100003604.36
21022013.09.09 06:45close10500.0179.6420.0000.000-1.46100003602.90
21032013.09.09 07:15buy10520.0179.5570.0000.000
21042013.09.10 03:30close10520.0179.9940.0000.0004.03100003606.93
21052013.09.10 04:15buy10530.0179.9210.0000.000
21062013.09.10 12:00close10530.0180.3630.0000.0004.07100003611.00
21072013.09.10 15:30buy10540.0180.7870.0000.000
21082013.09.12 02:30close10540.0181.2310.0000.0004.08100003615.08
21092013.09.12 02:45buy10550.0181.2260.0000.000
21102013.09.12 18:00buy10560.0280.6950.0000.000
21112013.09.13 03:15close10560.0281.0340.0000.0006.25100003621.33
21122013.09.13 03:15close10550.0181.0340.0000.000-1.77100003619.55
21132013.09.13 05:15buy10570.0181.0440.0000.000
21142013.09.17 15:15close10570.0181.4940.0000.0004.15100003623.70
21152013.09.17 19:00buy10580.0181.7960.0000.000
21162013.09.18 15:45buy10590.0281.3760.0000.000
21172013.09.18 21:15close10590.0281.8150.0000.0008.09100003631.79
21182013.09.18 21:15close10580.0181.8150.0000.0000.18100003631.97
21192013.09.18 22:30buy10600.0181.9300.0000.000
21202013.09.19 04:30close10600.0182.3800.0000.0004.13100003636.10
21212013.09.19 07:30buy10610.0182.6080.0000.000
21222013.09.19 10:30close10610.0183.0580.0000.0004.15100003640.25
21232013.09.19 13:30buy10620.0183.2960.0000.000
21242013.09.23 09:15buy10630.0282.8340.0000.000
21252013.09.26 10:15buy10640.0381.9410.0000.000
21262013.10.03 00:30buy10650.0481.0430.0000.000
21272013.10.11 10:15close10650.0481.9600.0000.00033.74100003674.00
21282013.10.11 10:15close10640.0381.9600.0000.0000.44100003674.43
21292013.10.11 10:15close10630.0281.9600.0000.000-16.17100003658.26
21302013.10.11 10:15close10620.0181.9600.0000.000-12.35100003645.91
21312013.10.11 10:45buy10660.0181.9480.0000.000
21322013.10.14 21:15close10660.0182.4840.0000.0004.94100003650.85
21332013.10.14 21:45buy10670.0182.3850.0000.000
21342013.10.16 03:00close10670.0182.8670.0000.0004.44100003655.29
21352013.10.16 04:30buy10680.0182.6920.0000.000
21362013.10.16 17:00close10680.0183.1820.0000.0004.51100003659.80
21372013.10.16 18:15buy10690.0183.1370.0000.000
21382013.10.22 16:15close10690.0183.6690.0000.0004.89100003664.69
21392013.10.22 18:00buy10700.0183.6590.0000.000
21402013.10.30 01:00buy10710.0281.1170.0000.000
21412013.11.06 00:00close10710.0282.3680.0000.00023.03100003687.72
21422013.11.06 00:00close10700.0182.3680.0000.000-11.93100003675.79
21432013.11.06 01:30buy10720.0182.3130.0000.000
21442013.11.06 05:45close10720.0182.8070.0000.0004.55100003680.34
21452013.11.06 07:15buy10730.0182.7420.0000.000
21462013.11.11 05:45buy10740.0282.0230.0000.000
21472013.11.14 02:30close10740.0282.5810.0000.00010.26100003690.61
21482013.11.14 02:30close10730.0182.5810.0000.000-1.50100003689.11
21492013.11.14 03:45buy10750.0182.6130.0000.000
21502013.11.15 04:15close10750.0183.0670.0000.0004.18100003693.29
21512013.11.15 05:30buy10760.0183.1380.0000.000
21522013.11.18 00:00close10760.0183.7460.0000.0005.60100003698.88
21532013.11.18 00:00buy10770.0183.7760.0000.000
21542013.11.19 00:30buy10780.0283.2870.0000.000
21552013.11.19 17:30close10780.0283.6120.0000.0005.99100003704.87
21562013.11.19 17:30close10770.0183.6120.0000.000-1.52100003703.35
21572013.11.19 18:15buy10790.0183.5310.0000.000
21582013.12.02 07:45close10790.0183.9730.0000.0004.05100003707.40
21592013.12.02 08:15buy10800.0183.9590.0000.000
21602013.12.03 03:15close10800.0184.4020.0000.0004.08100003711.48
21612013.12.03 03:45buy10810.0184.3330.0000.000
21622013.12.06 17:45close10810.0184.7800.0000.0004.11100003715.59
21632013.12.06 20:30buy10820.0185.1860.0000.000
21642013.12.09 04:00close10820.0185.7300.0000.0005.01100003720.60
21652013.12.09 04:30buy10830.0185.5710.0000.000
21662013.12.12 09:00buy10840.0285.0160.0000.000
21672013.12.12 11:30close10840.0285.4220.0000.0007.48100003728.08
21682013.12.12 11:30close10830.0185.4220.0000.000-1.38100003726.70
21692013.12.12 12:00buy10850.0185.2220.0000.000
21702013.12.18 23:30close10850.0185.7270.0000.0004.64100003731.34
21712013.12.19 00:30buy10860.0185.5920.0000.000
21722013.12.19 05:00buy10870.0285.1600.0000.000
21732013.12.20 03:15close10870.0285.5060.0000.0006.38100003737.72
21742013.12.20 03:15close10860.0185.5060.0000.000-0.79100003736.92
21752013.12.20 06:15buy10880.0185.6470.0000.000
21762013.12.30 18:15close10880.0186.2110.0000.0005.19100003742.11
21772013.12.30 19:30buy10890.0186.2530.0000.000
21782014.01.03 17:30close10890.0186.7040.0000.0004.14100003746.25
21792014.01.03 18:30buy10900.0186.7040.0000.000
21802014.01.08 16:30close10900.0187.1470.0000.0004.07100003750.32
21812014.01.08 17:00buy10910.0187.0820.0000.000
21822014.01.09 15:15buy10920.0286.6490.0000.000
21832014.01.14 11:15close10920.0286.9560.0000.0005.65100003755.97
21842014.01.14 11:15close10910.0186.9560.0000.000-1.18100003754.79
21852014.01.14 13:30buy10930.0187.0670.0000.000
21862014.01.28 11:45buy10940.0285.3920.0000.000
21872014.02.04 21:30buy10950.0383.4250.0000.000
21882014.02.07 17:00close10950.0384.8330.0000.00038.88100003793.68
21892014.02.07 17:00close10940.0284.8330.0000.000-10.34100003783.33
21902014.02.07 17:00close10930.0184.8330.0000.000-20.64100003762.70
21912014.02.07 17:15buy10960.0184.5290.0000.000
21922014.02.10 01:45close10960.0184.9650.0000.0004.02100003766.71
21932014.02.10 02:00buy10970.0184.8910.0000.000
21942014.02.10 10:15buy10980.0284.3800.0000.000
21952014.02.11 03:15close10980.0284.7070.0000.0006.03100003772.74
21962014.02.11 03:15close10970.0184.7070.0000.000-1.70100003771.04
21972014.02.11 04:00buy10990.0184.6860.0000.000
21982014.02.11 11:15close10990.0185.1640.0000.0004.40100003775.44
21992014.02.11 13:00buy11000.0185.1810.0000.000
22002014.02.12 05:45close11000.0185.6280.0000.0004.12100003779.56
22012014.02.12 06:15buy11010.0185.5710.0000.000
22022014.02.13 02:45buy11020.0285.1390.0000.000
22032014.02.13 22:00close11020.0285.4280.0000.0005.32100003784.88
22042014.02.13 22:00close11010.0185.4280.0000.000-1.32100003783.56
22052014.02.13 22:45buy11030.0185.3850.0000.000
22062014.02.21 00:00buy11040.0284.9330.0000.000
22072014.02.24 18:15close11040.0285.3020.0000.0006.80100003790.36
22082014.02.24 18:15close11030.0185.3020.0000.000-0.78100003789.58
22092014.02.24 20:15buy11050.0185.4520.0000.000
22102014.03.05 10:15close11050.0185.9920.0000.0004.95100003794.54
22112014.03.05 11:15buy11060.0185.9940.0000.000
22122014.03.06 05:30close11060.0186.4980.0000.0004.63100003799.17
22132014.03.06 06:30buy11070.0186.4810.0000.000
22142014.03.06 12:00close11070.0186.9260.0000.0004.10100003803.27
22152014.03.06 17:00buy11080.0187.3670.0000.000
22162014.03.07 16:00close11080.0187.8410.0000.0004.37100003807.64
22172014.03.07 16:45buy11090.0187.5990.0000.000
22182014.03.10 00:00buy11100.0287.1130.0000.000
22192014.03.10 01:15close11100.0287.4260.0000.0005.77100003813.41
22202014.03.10 01:15close11090.0187.4260.0000.000-1.60100003811.81
22212014.03.10 02:45buy11110.0187.4380.0000.000
22222014.03.13 04:15close11110.0187.9780.0000.0004.96100003816.77
22232014.03.13 04:45buy11120.0187.8880.0000.000
22242014.03.17 14:00buy11130.0287.3280.0000.000
22252014.03.19 20:15close11130.0287.6820.0000.0006.52100003823.29
22262014.03.19 20:15close11120.0187.6820.0000.000-1.91100003821.38
22272014.03.19 21:00buy11140.0187.6120.0000.000
22282014.03.26 12:00close11140.0188.0540.0000.0004.06100003825.44
22292014.03.26 12:45buy11150.0188.0800.0000.000
22302014.03.27 10:45close11150.0188.5860.0000.0004.65100003830.09
22312014.03.27 13:15buy11160.0188.5420.0000.000
22322014.03.28 16:45close11160.0189.0140.0000.0004.35100003834.44
22332014.03.28 19:00buy11170.0189.0930.0000.000
22342014.03.31 22:30close11170.0189.5590.0000.0004.30100003838.74
22352014.04.01 00:00buy11180.0189.3640.0000.000
22362014.04.01 12:15close11180.0189.8440.0000.0004.42100003843.16
22372014.04.01 13:00buy11190.0189.7810.0000.000
22382014.04.02 02:00buy11200.0289.3330.0000.000
22392014.04.08 07:00buy11210.0388.8670.0000.000
22402014.04.14 20:15buy11220.0488.3040.0000.000
22412014.04.29 15:00buy11230.0587.7320.0000.000
22422014.05.02 12:00close11230.0588.5310.0000.00036.76100003879.93
22432014.05.02 12:00close11220.0488.5310.0000.0008.22100003888.14
22442014.05.02 12:00close11210.0388.5310.0000.000-9.42100003878.72
22452014.05.02 12:00close11200.0288.5310.0000.000-14.90100003863.83
22462014.05.02 12:00close11190.0188.5310.0000.000-11.57100003852.26
22472014.05.02 13:00buy11240.0188.5770.0000.000
22482014.05.06 11:15close11240.0189.0300.0000.0004.17100003856.42
22492014.05.06 12:00buy11250.0189.0030.0000.000
22502014.05.12 17:15buy11260.0288.0570.0000.000
22512014.05.15 09:45close11260.0288.5760.0000.0009.54100003865.96
22522014.05.15 09:45close11250.0188.5760.0000.000-3.95100003862.01
22532014.05.15 10:45buy11270.0188.5620.0000.000
22542014.05.22 06:15buy11280.0287.1230.0000.000
22552014.06.02 02:45buy11290.0386.4980.0000.000
22562014.06.05 21:30close11290.0387.1450.0000.00017.86100003879.88
22572014.06.05 21:30close11280.0287.1450.0000.0000.35100003880.23
22582014.06.05 21:30close11270.0187.1450.0000.000-13.09100003867.14
22592014.06.05 22:00buy11300.0187.1200.0000.000
22602014.06.11 11:30close11300.0187.5580.0000.0004.02100003871.16
22612014.06.11 12:00buy11310.0187.5440.0000.000
22622014.06.12 04:00close11310.0188.1160.0000.0005.26100003876.43
22632014.06.12 06:00buy11320.0188.2310.0000.000
22642014.06.18 10:15close11320.0188.6690.0000.0004.03100003880.46
22652014.06.18 10:45buy11330.0188.6150.0000.000
22662014.06.23 07:30close11330.0189.0550.0000.0004.04100003884.50
22672014.06.23 10:00buy11340.0189.1010.0000.000
22682014.07.08 11:30close11340.0189.5500.0000.0004.10100003888.60
22692014.07.08 12:15buy11350.0189.4900.0000.000
22702014.07.23 19:45buy11360.0288.1750.0000.000
22712014.07.30 17:15buy11370.0387.0760.0000.000
22722014.08.11 06:45buy11380.0486.5400.0000.000
22732014.08.22 15:45close11380.0487.3710.0000.00030.53100003919.13
22742014.08.22 15:45close11370.0387.3710.0000.0008.01100003927.14
22752014.08.22 15:45close11360.0287.3710.0000.000-14.93100003912.22
22762014.08.22 15:45close11350.0187.3710.0000.000-19.60100003892.61
22772014.08.22 18:00buy11390.0187.3570.0000.000
22782014.08.27 05:15buy11400.0286.9110.0000.000
22792014.09.01 06:30close11400.0287.2160.0000.0005.60100003898.22
22802014.09.01 06:30close11390.0187.2160.0000.000-1.31100003896.90
22812014.09.01 08:15buy11410.0187.2640.0000.000
22822014.09.08 22:15close11410.0187.7530.0000.0004.50100003901.40
22832014.09.08 23:00buy11420.0187.7360.0000.000
22842014.09.18 08:30close11420.0188.1920.0000.0004.18100003905.58
22852014.09.18 09:45buy11430.0188.1970.0000.000
22862014.09.19 00:15close11430.0188.6830.0000.0004.48100003910.06
22872014.09.19 01:15buy11440.0188.7560.0000.000
22882014.09.25 00:00buy11450.0288.0830.0000.000
22892014.10.01 16:45buy11460.0385.7040.0000.000
22902014.10.09 18:15buy11470.0485.2430.0000.000
22912014.10.14 06:00buy11480.0584.7960.0000.000
22922014.10.16 22:00buy11490.0684.3360.0000.000
22932014.10.28 14:30close11490.0685.4430.0000.00061.09100003971.15
22942014.10.28 14:30close11480.0585.4430.0000.00029.67100004000.82
22952014.10.28 14:30close11470.0485.4430.0000.0007.25100004008.07
22962014.10.28 14:30close11460.0385.4430.0000.000-7.37100004000.70
22972014.10.28 14:30close11450.0285.4430.0000.000-48.76100003951.94
22982014.10.28 14:30close11440.0185.4430.0000.000-30.60100003921.34
22992014.10.28 15:15buy11500.0185.3960.0000.000
23002014.10.29 13:45close11500.0185.8460.0000.0004.15100003925.49
23012014.10.29 14:15buy11510.0185.8290.0000.000
23022014.10.31 08:00close11510.0186.3600.0000.0004.88100003930.38
23032014.10.31 13:15buy11520.0187.6170.0000.000
23042014.11.03 14:00close11520.0188.1270.0000.0004.70100003935.07
23052014.11.03 15:45buy11530.0188.1510.0000.000
23062014.11.05 00:00close11530.0188.7110.0000.0005.16100003940.23
23072014.11.05 01:30buy11540.0188.8390.0000.000
23082014.11.06 01:30buy11550.0288.3630.0000.000
23092014.11.06 09:30close11550.0288.7050.0000.0006.30100003946.53
23102014.11.06 09:30close11540.0188.7050.0000.000-1.24100003945.29
23112014.11.06 12:00buy11560.0188.7700.0000.000
23122014.11.11 07:15close11560.0189.2410.0000.0004.33100003949.63
23132014.11.11 08:15buy11570.0189.2340.0000.000
23142014.11.11 11:45close11570.0189.7120.0000.0004.41100003954.04
23152014.11.11 14:45buy11580.0189.9180.0000.000
23162014.11.11 23:45close11580.0190.3730.0000.0004.20100003958.24
23172014.11.12 01:45buy11590.0190.4720.0000.000
23182014.11.12 18:30close11590.0190.9430.0000.0004.34100003962.58
23192014.11.12 19:30buy11600.0191.0460.0000.000
23202014.11.13 12:45close11600.0191.5260.0000.0004.41100003966.99
23212014.11.13 13:30buy11610.0191.5220.0000.000
23222014.11.14 05:45buy11620.0291.0970.0000.000
23232014.11.14 10:30close11620.0291.3900.0000.0005.40100003972.39
23242014.11.14 10:30close11610.0191.3900.0000.000-1.21100003971.18
23252014.11.14 14:00buy11630.0191.6350.0000.000
23262014.11.14 18:30close11630.0192.0890.0000.0004.19100003975.37
23272014.11.14 19:30buy11640.0192.0930.0000.000
23282014.11.17 00:00close11640.0192.5400.0000.0004.12100003979.49
23292014.11.17 01:30buy11650.0192.5070.0000.000
23302014.11.17 08:45buy11660.0292.0780.0000.000
23312014.11.17 19:00close11660.0292.3740.0000.0005.46100003984.95
23322014.11.17 19:00close11650.0192.3740.0000.000-1.23100003983.72
23332014.11.17 19:45buy11670.0192.3950.0000.000
23342014.11.18 10:45close11670.0192.8310.0000.0004.01100003987.73
23352014.11.18 12:00buy11680.0193.0120.0000.000
23362014.11.18 16:45buy11690.0292.5350.0000.000
23372014.11.20 06:30close11690.0292.9020.0000.0006.76100003994.48
23382014.11.20 06:30close11680.0192.9020.0000.000-1.02100003993.47
23392014.11.20 08:15buy11700.0192.9550.0000.000
23402014.11.21 13:45close11700.0193.5360.0000.0005.35100003998.82
23412014.11.21 14:45buy11710.0193.2370.0000.000
23422014.11.26 19:30buy11720.0292.6700.0000.000
23432014.11.28 15:30close11720.0293.0240.0000.0006.51100004005.32
23442014.11.28 15:30close11710.0193.0240.0000.000-1.97100004003.35
23452014.11.28 15:45buy11730.0192.9450.0000.000
23462014.12.01 19:30close11730.0193.3900.0000.0004.10100004007.45
23472014.12.01 20:15buy11740.0193.4080.0000.000
23482014.12.05 17:30close11740.0193.9150.0000.0004.66100004012.11
23492014.12.05 18:00buy11750.0193.7910.0000.000
23502014.12.08 02:30buy11760.0293.3650.0000.000
23512014.12.11 04:30buy11770.0392.4130.0000.000
23522014.12.11 17:30close11770.0393.0510.0000.00017.63100004029.74
23532014.12.11 17:30close11760.0293.0510.0000.000-5.81100004023.93
23542014.12.11 17:30close11750.0193.0510.0000.000-6.83100004017.10
23552014.12.11 19:45buy11780.0193.1630.0000.000
23562014.12.12 02:45buy11790.0292.5590.0000.000
23572014.12.18 00:00buy11800.0391.4330.0000.000
23582014.12.18 16:00close11800.0392.2310.0000.00022.06100004039.16
23592014.12.18 16:00close11790.0292.2310.0000.000-6.07100004033.08
23602014.12.18 16:00close11780.0192.2310.0000.000-8.59100004024.49
23612014.12.18 16:30buy11810.0192.1530.0000.000
23622014.12.19 05:15close11810.0192.6300.0000.0004.39100004028.88
23632014.12.19 05:30buy11820.0192.5800.0000.000
23642014.12.22 12:00close11820.0193.0300.0000.0004.15100004033.03
23652014.12.22 12:45buy11830.0192.9570.0000.000
23662014.12.26 16:00close11830.0193.3950.0000.0004.03100004037.06
23672014.12.26 16:45buy11840.0193.3680.0000.000
23682014.12.29 12:00close11840.0193.8240.0000.0004.20100004041.26
23692014.12.29 12:45buy11850.0193.7650.0000.000
23702015.01.07 20:45buy11860.0292.6000.0000.000
23712015.01.08 05:15close11860.0293.1730.0000.00010.55100004051.81
23722015.01.08 05:15close11850.0193.1730.0000.000-5.48100004046.32
23732015.01.08 07:15buy11870.0193.2650.0000.000
23742015.01.09 03:00close11870.0193.7030.0000.0004.04100004050.36
23752015.01.09 03:15buy11880.0193.6100.0000.000
23762015.01.15 16:30buy11890.0291.6720.0000.000
23772015.01.16 07:30buy11900.0391.2200.0000.000
23782015.01.28 15:45buy11910.0488.1330.0000.000
23792015.02.03 19:00buy11920.0585.7140.0000.000
23802015.02.11 04:30close11920.0588.8230.0000.000143.15100004193.51
23812015.02.11 04:30close11910.0488.8230.0000.00025.32100004218.83
23822015.02.11 04:30close11900.0388.8230.0000.000-66.38100004152.45
23832015.02.11 04:30close11890.0288.8230.0000.000-52.59100004099.86
23842015.02.11 04:30close11880.0188.8230.0000.000-44.16100004055.70
23852015.02.11 04:45buy11930.0188.7560.0000.000
23862015.02.12 05:00buy11940.0288.2400.0000.000
23872015.02.12 18:45close11940.0288.6000.0000.0006.63100004062.33
23882015.02.12 18:45close11930.0188.6000.0000.000-1.45100004060.89
23892015.02.12 19:45buy11950.0188.4970.0000.000
23902015.02.16 02:45close11950.0188.9650.0000.0004.31100004065.19
23912015.02.16 03:30buy11960.0188.9060.0000.000
23922015.02.17 11:30close11960.0189.3530.0000.0004.12100004069.31
23932015.02.17 13:45buy11970.0189.5210.0000.000
23942015.02.17 21:45close11970.0190.0310.0000.0004.70100004074.01
23952015.02.17 23:00buy11980.0189.9800.0000.000
23962015.02.19 16:45buy11990.0289.5260.0000.000
23972015.02.26 01:00close11990.0289.9560.0000.0007.89100004081.91
23982015.02.26 01:00close11980.0189.9560.0000.000-0.25100004081.66
23992015.02.26 02:15buy12000.0189.9500.0000.000
24002015.02.27 18:00close12000.0190.4460.0000.0004.57100004086.23
24012015.02.27 21:45buy12010.0190.5300.0000.000
24022015.03.04 23:00close12010.0191.0050.0000.0004.37100004090.60
24032015.03.04 23:30buy12020.0190.9550.0000.000
24042015.03.05 06:00buy12030.0290.5030.0000.000
24052015.03.12 02:45buy12040.0388.6220.0000.000
24062015.03.12 14:00close12040.0389.7390.0000.00030.88100004121.48
24072015.03.12 14:00close12030.0289.7390.0000.000-14.11100004107.37
24082015.03.12 14:00close12020.0189.7390.0000.000-11.22100004096.16
24092015.03.12 14:30buy12050.0189.6990.0000.000
24102015.03.13 12:15buy12060.0289.2710.0000.000
24112015.03.16 16:30close12060.0289.5710.0000.0005.53100004101.68
24122015.03.16 16:30close12050.0189.5710.0000.000-1.18100004100.50
24132015.03.16 17:45buy12070.0189.5230.0000.000
24142015.03.18 22:15close12070.0190.4050.0000.0008.12100004108.62
24152015.03.18 23:00buy12080.0189.9650.0000.000
24162015.03.19 13:30buy12090.0289.5210.0000.000
24172015.03.20 05:30close12090.0289.9660.0000.0008.20100004116.81
24182015.03.20 05:30close12080.0189.9660.0000.0000.00100004116.82
24192015.03.20 06:15buy12100.0189.8560.0000.000
24202015.03.20 14:45close12100.0190.3380.0000.0004.44100004121.26
24212015.03.20 15:30buy12110.0190.2050.0000.000
24222015.03.20 17:15close12110.0190.6440.0000.0004.04100004125.30
24232015.03.20 21:00buy12120.0191.0320.0000.000
24242015.03.23 07:15close12120.0191.6090.0000.0005.31100004130.60
24252015.03.23 08:30buy12130.0191.5280.0000.000
24262015.03.23 12:15buy12140.0290.9870.0000.000
24272015.03.23 15:00close12140.0291.3390.0000.0006.48100004137.08
24282015.03.23 15:00close12130.0191.3390.0000.000-1.74100004135.34
24292015.03.23 15:30buy12150.0191.1980.0000.000
24302015.03.23 21:15close12150.0191.6320.0000.0004.00100004139.34
24312015.03.23 23:15buy12160.0191.7480.0000.000
24322015.03.24 17:30buy12170.0291.3120.0000.000
24332015.03.24 22:15close12170.0291.6150.0000.0005.58100004144.92
24342015.03.24 22:15close12160.0191.6150.0000.000-1.23100004143.69
24352015.03.24 23:30buy12180.0191.6350.0000.000
24362015.04.02 17:45buy12190.0289.8120.0000.000
24372015.04.06 03:15close12190.0290.6150.0000.00014.78100004158.47
24382015.04.06 03:15close12180.0190.6150.0000.000-9.41100004149.06
24392015.04.06 04:15buy12200.0190.5440.0000.000
24402015.04.08 13:15close12200.0191.0380.0000.0004.55100004153.61
24412015.04.08 13:45buy12210.0190.9090.0000.000
24422015.04.10 03:45close12210.0191.3720.0000.0004.25100004157.86
24432015.04.10 04:45buy12220.0191.4140.0000.000
24442015.04.15 06:45buy12230.0290.0290.0000.000
24452015.04.16 04:00close12230.0290.6550.0000.00011.52100004169.38
24462015.04.16 04:00close12220.0190.6550.0000.000-7.00100004162.38
24472015.04.16 04:30buy12240.0190.5850.0000.000
24482015.04.16 13:45close12240.0191.1660.0000.0005.35100004167.73
24492015.04.16 15:00buy12250.0191.0130.0000.000
24502015.04.16 21:00close12250.0191.4860.0000.0004.36100004172.09
24512015.04.16 21:45buy12260.0191.3130.0000.000
24522015.04.20 04:30close12260.0191.7680.0000.0004.19100004176.27
24532015.04.20 05:30buy12270.0191.6450.0000.000
24542015.04.22 10:30close12270.0192.1670.0000.0004.81100004181.08
24552015.04.22 11:15buy12280.0192.1210.0000.000
24562015.04.27 18:30buy12290.0291.0360.0000.000
24572015.04.28 16:30close12290.0291.6490.0000.00011.30100004192.38
24582015.04.28 16:30close12280.0191.6490.0000.000-4.36100004188.02
24592015.04.28 19:30buy12300.0191.7920.0000.000
24602015.04.30 21:30buy12310.0291.1230.0000.000
24612015.05.05 18:30buy12320.0390.6170.0000.000
24622015.05.08 21:00buy12330.0489.6740.0000.000
24632015.05.13 03:30buy12340.0588.7490.0000.000
24642015.05.14 04:00close12340.0589.9650.0000.00055.99100004244.01
24652015.05.14 04:00close12330.0489.9650.0000.00010.68100004254.69
24662015.05.14 04:00close12320.0389.9650.0000.000-18.09100004236.60
24672015.05.14 04:00close12310.0289.9650.0000.000-21.38100004215.22
24682015.05.14 04:00close12300.0189.9650.0000.000-16.86100004198.35
24692015.05.14 05:15buy12350.0189.9310.0000.000
24702015.05.14 11:45buy12360.0289.2960.0000.000
24712015.05.14 16:30close12360.0289.6990.0000.0007.42100004205.77
24722015.05.14 16:30close12350.0189.6990.0000.000-2.13100004203.64
24732015.05.14 17:15buy12370.0189.6400.0000.000
24742015.05.15 03:45buy12380.0289.2090.0000.000
24752015.05.26 16:15close12380.0289.5170.0000.0005.65100004209.29
24762015.05.26 16:15close12370.0189.5170.0000.000-1.15100004208.14
24772015.05.26 16:45buy12390.0189.3840.0000.000
24782015.05.28 00:00close12390.0189.8350.0000.0004.15100004212.30
24792015.05.28 01:15buy12400.0189.8080.0000.000
24802015.06.02 02:15buy12410.0288.6150.0000.000
24812015.06.02 22:00close12410.0289.1960.0000.00010.71100004223.01
24822015.06.02 22:00close12400.0189.1960.0000.000-5.65100004217.36
24832015.06.02 22:30buy12420.0189.0640.0000.000
24842015.06.24 02:45buy12430.0285.0160.0000.000
24852015.07.09 06:45buy12440.0381.5960.0000.000
24862015.08.27 20:15buy12450.0478.3070.0000.000
24872015.09.03 03:15buy12460.0576.8270.0000.000
24882015.09.08 11:15buy12470.0675.4200.0000.000
24892015.10.07 04:30close12470.0678.8050.0000.000186.81100004404.17
24902015.10.07 04:30close12460.0578.8050.0000.00090.83100004495.00
24912015.10.07 04:30close12450.0478.8050.0000.00018.07100004513.07
24922015.10.07 04:30close12440.0378.8050.0000.000-77.62100004435.45
24932015.10.07 04:30close12430.0278.8050.0000.000-114.83100004320.62
24942015.10.07 04:30close12420.0178.8050.0000.000-94.75100004225.87
24952015.10.07 06:15buy12480.0178.8170.0000.000
24962015.10.07 09:00close12480.0179.3040.0000.0004.48100004230.35
24972015.10.07 10:00buy12490.0179.2630.0000.000
24982015.10.07 15:15close12490.0179.7370.0000.0004.36100004234.71
24992015.10.07 15:45buy12500.0179.6680.0000.000
25002015.10.08 06:30buy12510.0279.1830.0000.000
25012015.10.08 18:30close12510.0279.5120.0000.0006.06100004240.77
25022015.10.08 18:30close12500.0179.5120.0000.000-1.45100004239.33
25032015.10.08 20:45buy12520.0179.6350.0000.000
25042015.10.09 07:15close12520.0180.0730.0000.0004.04100004243.37
25052015.10.09 11:15buy12530.0180.4370.0000.000
25062015.10.12 10:45close12530.0180.9740.0000.0004.95100004248.32
25072015.10.12 11:45buy12540.0180.8300.0000.000
25082015.10.13 03:30buy12550.0280.3290.0000.000
25092015.10.14 11:15close12550.0280.6500.0000.0005.92100004254.23
25102015.10.14 11:15close12540.0180.6500.0000.000-1.66100004252.57
25112015.10.14 11:45buy12560.0180.4300.0000.000
25122015.10.14 16:45close12560.0180.9450.0000.0004.74100004257.31
25132015.10.14 17:15buy12570.0180.7850.0000.000
25142015.10.15 03:45close12570.0181.2800.0000.0004.55100004261.86
25152015.10.15 04:00buy12580.0181.0400.0000.000
25162015.10.15 10:45close12580.0181.4800.0000.0004.05100004265.91
25172015.10.15 11:30buy12590.0181.3450.0000.000
25182015.10.20 13:45close12590.0181.8280.0000.0004.44100004270.36
25192015.10.20 14:45buy12600.0181.8060.0000.000
25202015.10.22 07:00buy12610.0281.0280.0000.000
25212015.10.22 16:30close12610.0281.6200.0000.00010.91100004281.27
25222015.10.22 16:30close12600.0181.6200.0000.000-1.73100004279.54
25232015.10.22 17:30buy12620.0181.6720.0000.000
25242015.10.23 02:45close12620.0182.1890.0000.0004.76100004284.30
25252015.10.23 04:45buy12630.0182.4270.0000.000
25262015.10.23 15:45buy12640.0281.9450.0000.000
25272015.10.30 04:30buy12650.0381.3520.0000.000
25282015.10.30 20:45close12650.0381.8740.0000.00014.43100004298.73
25292015.10.30 20:45close12640.0281.8740.0000.000-1.34100004297.39
25302015.10.30 20:45close12630.0181.8740.0000.000-5.11100004292.28
25312015.10.30 21:30buy12660.0181.7870.0000.000
25322015.11.05 20:15buy12670.0280.6630.0000.000
25332015.11.19 15:15buy12680.0380.2340.0000.000
25342015.11.19 18:00close12680.0380.8000.0000.00015.64100004307.92
25352015.11.19 18:00close12670.0280.8000.0000.0002.47100004310.39
25362015.11.19 18:00close12660.0180.8000.0000.000-9.13100004301.26
25372015.11.19 19:45buy12690.0180.7410.0000.000
25382015.11.24 23:15buy12700.0280.2370.0000.000
25392015.11.25 15:30close12700.0280.5530.0000.0005.82100004307.08
25402015.11.25 15:30close12690.0180.5530.0000.000-1.74100004305.34
25412015.11.25 16:45buy12710.0180.5190.0000.000
25422015.11.30 17:30close12710.0180.9800.0000.0004.24100004309.58
25432015.11.30 18:30buy12720.0181.0540.0000.000
25442015.12.01 03:30close12720.0181.5950.0000.0004.98100004314.56
25452015.12.01 04:30buy12730.0181.5450.0000.000
25462015.12.01 17:30close12730.0182.0220.0000.0004.40100004318.96
25472015.12.01 18:00buy12740.0181.9720.0000.000
25482015.12.04 16:45close12740.0182.6830.0000.0006.55100004325.51
25492015.12.04 19:00buy12750.0183.1630.0000.000
25502015.12.07 04:15buy12760.0282.6810.0000.000
25512015.12.10 01:15buy12770.0381.8480.0000.000
25522015.12.11 08:15close12770.0382.4890.0000.00017.70100004343.22
25532015.12.11 08:15close12760.0282.4890.0000.000-3.55100004339.67
25542015.12.11 08:15close12750.0182.4890.0000.000-6.22100004333.44
25552015.12.11 09:15buy12780.0182.3880.0000.000
25562015.12.14 20:15buy12790.0281.7380.0000.000
25572015.12.15 02:00close12790.0282.1050.0000.0006.76100004340.20
25582015.12.15 02:00close12780.0182.1050.0000.000-2.61100004337.59
25592015.12.15 04:00buy12800.0182.1570.0000.000
25602015.12.16 20:15close12800.0182.7020.0000.0005.02100004342.60
25612015.12.16 21:00buy12810.0182.5960.0000.000
25622015.12.17 00:15close12810.0183.0500.0000.0004.18100004346.79
25632015.12.17 00:30buy12820.0182.9440.0000.000
25642015.12.17 05:45buy12830.0282.4410.0000.000
25652015.12.17 12:45close12830.0282.7610.0000.0005.90100004352.69
25662015.12.17 12:45close12820.0182.7610.0000.000-1.69100004351.00
25672015.12.17 14:00buy12840.0182.7820.0000.000
25682015.12.21 18:00buy12850.0282.0120.0000.000
25692015.12.22 05:00close12850.0282.4600.0000.0008.25100004359.25
25702015.12.22 05:00close12840.0182.4600.0000.000-2.98100004356.27
25712015.12.22 07:00buy12860.0182.5700.0000.000
25722016.01.13 05:15buy12870.0277.6230.0000.000
25732016.01.19 08:30buy12880.0375.9910.0000.000
25742016.01.21 16:45buy12890.0475.4480.0000.000
25752016.01.21 23:15close12890.0477.1730.0000.00063.58100004419.85
25762016.01.21 23:15close12880.0377.1730.0000.00032.65100004452.50
25772016.01.21 23:15close12870.0277.1730.0000.000-8.33100004444.17
25782016.01.21 23:15close12860.0177.1730.0000.000-49.78100004394.39
25792016.01.22 00:00buy12900.0176.8610.0000.000
25802016.01.22 08:15close12900.0177.3590.0000.0004.59100004398.98
25812016.01.22 08:45buy12910.0177.1480.0000.000
25822016.01.25 15:15buy12920.0276.5760.0000.000
25832016.01.25 20:15close12920.0276.9320.0000.0006.56100004405.54
25842016.01.25 20:15close12910.0176.9320.0000.000-1.99100004403.55
25852016.01.25 21:00buy12930.0176.7870.0000.000
25862016.01.27 15:45close12930.0177.3290.0000.0005.00100004408.55
25872016.01.27 17:00buy12940.0177.1750.0000.000
25882016.01.27 19:15close12940.0177.6100.0000.0004.01100004412.56
25892016.01.27 20:00buy12950.0177.5620.0000.000
25902016.01.27 21:45buy12960.0277.0560.0000.000
25912016.01.29 05:45close12960.0278.4200.0000.00025.13100004437.68
25922016.01.29 05:45close12950.0178.4200.0000.0007.90100004445.59
25932016.01.29 09:15buy12970.0178.7850.0000.000
25942016.01.29 19:45buy12980.0278.3590.0000.000
25952016.02.01 00:00close12980.0278.6950.0000.0006.19100004451.77
25962016.02.01 00:00close12970.0178.6950.0000.000-0.83100004450.94
25972016.02.01 01:00buy12990.0178.4790.0000.000
25982016.02.01 17:45close12990.0178.9350.0000.0004.20100004455.14
25992016.02.01 18:30buy13000.0178.7900.0000.000
26002016.02.01 22:45close13000.0179.2790.0000.0004.50100004459.64
26012016.02.01 23:45buy13010.0179.2730.0000.000
26022016.02.02 07:30buy13020.0278.5170.0000.000
26032016.02.03 10:00close13020.0278.9550.0000.0008.08100004467.72
26042016.02.03 10:00close13010.0178.9550.0000.000-2.93100004464.79
26052016.02.03 11:30buy13030.0178.9130.0000.000
26062016.02.03 18:15buy13040.0278.3760.0000.000
26072016.02.04 03:30close13040.0278.9120.0000.0009.86100004474.64
26082016.02.04 03:30close13030.0178.9120.0000.000-0.02100004474.63
26092016.02.04 04:15buy13050.0178.7020.0000.000
26102016.02.15 07:00buy13060.0275.8050.0000.000
26112016.02.22 06:00buy13070.0375.1220.0000.000
26122016.02.22 19:30close13070.0376.0550.0000.00025.79100004500.42
26132016.02.22 19:30close13060.0276.0550.0000.0004.58100004505.00
26142016.02.22 19:30close13050.0176.0550.0000.000-24.42100004480.58
26152016.02.22 20:00buy13080.0176.0220.0000.000
26162016.02.25 00:45buy13090.0274.6720.0000.000
26172016.02.25 15:30close13090.0275.2670.0000.00010.97100004491.55
26182016.02.25 15:30close13080.0175.2670.0000.000-6.96100004484.60
26192016.02.25 17:15buy13100.0175.3190.0000.000
26202016.02.25 20:45close13100.0175.7720.0000.0004.17100004488.77
26212016.02.25 22:30buy13110.0175.8390.0000.000
26222016.02.26 02:00close13110.0176.3330.0000.0004.55100004493.31
26232016.02.26 03:15buy13120.0176.3670.0000.000
26242016.02.26 18:15buy13130.0275.5350.0000.000
26252016.03.03 03:45close13130.0275.9820.0000.0008.21100004501.52
26262016.03.03 03:45close13120.0175.9820.0000.000-3.55100004497.97
26272016.03.03 06:00buy13140.0176.0730.0000.000
26282016.03.03 18:00close13140.0176.5250.0000.0004.17100004502.14
26292016.03.03 18:30buy13150.0176.4300.0000.000
26302016.03.04 07:45close13150.0176.8900.0000.0004.24100004506.38
26312016.03.04 09:30buy13160.0176.9110.0000.000
26322016.03.04 18:15close13160.0177.4070.0000.0004.57100004510.95
26332016.03.04 21:15buy13170.0177.7310.0000.000
26342016.03.07 00:00buy13180.0277.3050.0000.000
26352016.03.07 11:30buy13190.0376.8210.0000.000
26362016.03.07 17:45close13190.0377.2330.0000.00011.39100004522.34
26372016.03.07 17:45close13180.0277.2330.0000.000-1.33100004521.01
26382016.03.07 17:45close13170.0177.2330.0000.000-4.59100004516.42
26392016.03.07 20:15buy13200.0177.2260.0000.000
26402016.03.08 02:30buy13210.0276.7420.0000.000
26412016.03.11 07:00buy13220.0375.9400.0000.000
26422016.03.11 17:30close13220.0376.5700.0000.00017.41100004533.83
26432016.03.11 17:30close13210.0276.5700.0000.000-3.19100004530.64
26442016.03.11 17:30close13200.0176.5700.0000.000-6.06100004524.58
26452016.03.11 19:15buy13230.0176.7150.0000.000
26462016.03.14 12:30buy13240.0276.2750.0000.000
26472016.03.17 00:00buy13250.0375.6650.0000.000
26482016.03.17 01:00close13250.0376.1460.0000.00013.29100004537.87
26492016.03.17 01:00close13240.0276.1460.0000.000-2.40100004535.47
26502016.03.17 01:00close13230.0176.1460.0000.000-5.25100004530.22
26512016.03.17 01:30buy13260.0176.0340.0000.000
26522016.03.24 22:30buy13270.0275.5900.0000.000
26532016.03.28 05:45close13270.0275.8960.0000.0005.63100004535.85
26542016.03.28 05:45close13260.0175.8960.0000.000-1.30100004534.56
26552016.03.28 06:00buy13280.0175.8780.0000.000
26562016.03.28 23:45close13280.0176.3230.0000.0004.10100004538.66
26572016.03.29 00:00buy13290.0176.2400.0000.000
26582016.03.29 07:30close13290.0176.6800.0000.0004.06100004542.72
26592016.03.29 08:00buy13300.0176.6930.0000.000
26602016.03.29 18:00close13300.0177.1470.0000.0004.18100004546.90
26612016.03.29 22:00buy13310.0177.3240.0000.000
26622016.03.30 10:45close13310.0177.8370.0000.0004.73100004551.62
26632016.03.30 11:45buy13320.0177.7260.0000.000
26642016.03.31 17:15close13320.0178.2000.0000.0004.36100004555.99
26652016.03.31 17:45buy13330.0177.9600.0000.000
26662016.04.01 06:30buy13340.0277.4020.0000.000
26672016.04.11 17:15buy13350.0374.1980.0000.000
26682016.04.19 02:45close13350.0376.2150.0000.00055.71100004611.70
26692016.04.19 02:45close13340.0276.2150.0000.000-21.93100004589.77
26702016.04.19 02:45close13330.0176.2150.0000.000-16.11100004573.66
26712016.04.19 05:00buy13360.0176.1950.0000.000
26722016.04.19 10:45close13360.0176.6380.0000.0004.08100004577.74
26732016.04.19 11:30buy13370.0176.4940.0000.000
26742016.04.19 14:15close13370.0176.9300.0000.0004.02100004581.76
26752016.04.19 14:30buy13380.0176.8860.0000.000
26762016.04.20 07:45buy13390.0276.4060.0000.000
26772016.04.22 17:15close13390.0276.7170.0000.0005.72100004587.47
26782016.04.22 17:15close13380.0176.7170.0000.000-1.57100004585.90
26792016.04.22 17:45buy13400.0176.5690.0000.000
26802016.04.28 00:15close13400.0177.2350.0000.0006.13100004592.03
26812016.04.28 02:30buy13410.0177.0940.0000.000
26822016.05.09 14:00buy13420.0273.7450.0000.000
26832016.05.31 17:00close13420.0275.0900.0000.00024.71100004616.74
26842016.05.31 17:00close13410.0175.0900.0000.000-18.52100004598.23
26852016.05.31 17:45buy13430.0175.0950.0000.000
26862016.06.01 22:15buy13440.0274.6670.0000.000
26872016.06.07 14:30close13440.0274.9690.0000.0005.55100004603.78
26882016.06.07 14:30close13430.0174.9690.0000.000-1.17100004602.60
26892016.06.07 15:00buy13450.0174.9430.0000.000
26902016.06.09 00:00close13450.0175.8230.0000.0008.10100004610.71
26912016.06.09 02:00buy13460.0175.7150.0000.000
26922016.06.09 02:45close13460.0176.2200.0000.0004.65100004615.36
26932016.06.09 04:00buy13470.0175.9830.0000.000
26942016.06.15 14:00buy13480.0274.7900.0000.000
26952016.06.20 04:45buy13490.0374.2130.0000.000
26962016.06.21 14:15close13490.0374.8100.0000.00016.49100004631.85
26972016.06.21 14:15close13480.0274.8100.0000.0000.35100004632.20
26982016.06.21 14:15close13470.0174.8100.0000.000-10.83100004621.37
26992016.06.21 15:45buy13500.0174.6920.0000.000
27002016.06.22 17:15close13500.0175.2110.0000.0004.78100004626.15
27012016.06.22 18:00buy13510.0175.0430.0000.000
27022016.06.23 12:15close13510.0175.6170.0000.0005.28100004631.43
27032016.06.23 14:45buy13520.0176.3970.0000.000
27042016.06.24 00:02close13520.0177.0590.0000.0006.10100004637.53
27052016.06.24 01:15buy13530.0177.1900.0000.000
27062016.06.24 03:45buy13540.0275.5960.0000.000
27072016.06.29 15:30buy13550.0373.1330.0000.000
27082016.07.07 20:15buy13560.0472.6910.0000.000
27092016.07.11 09:15close13560.0473.9130.0000.00045.02100004682.55
27102016.07.11 09:15close13550.0373.9130.0000.00021.50100004704.04
27112016.07.11 09:15close13540.0273.9130.0000.000-31.06100004672.98
27122016.07.11 09:15close13530.0173.9130.0000.000-30.23100004642.75
27132016.07.11 10:30buy13570.0173.9100.0000.000
27142016.07.12 04:00close13570.0174.3950.0000.0004.46100004647.21
27152016.07.12 07:15buy13580.0174.8150.0000.000
27162016.07.12 09:45close13580.0175.3200.0000.0004.66100004651.87
27172016.07.12 11:00buy13590.0175.2130.0000.000
27182016.07.12 12:45close13590.0175.6620.0000.0004.14100004656.01
27192016.07.12 14:15buy13600.0175.6970.0000.000
27202016.07.12 16:45close13600.0176.2710.0000.0005.29100004661.30
27212016.07.12 17:15buy13610.0176.1230.0000.000
27222016.07.12 19:30close13610.0176.7060.0000.0005.37100004666.67
27232016.07.12 21:15buy13620.0176.7480.0000.000
27242016.07.13 04:15buy13630.0276.0430.0000.000
27252016.07.13 05:30buy13640.0375.5740.0000.000
27262016.07.13 12:30close13640.0376.1470.0000.00015.84100004682.51
27272016.07.13 12:30close13630.0276.1470.0000.0001.91100004684.42
27282016.07.13 12:30close13620.0176.1470.0000.000-5.53100004678.89
27292016.07.13 14:30buy13650.0176.3050.0000.000
27302016.07.14 03:00buy13660.0275.5530.0000.000
27312016.07.14 04:45close13660.0275.9860.0000.0007.98100004686.87
27322016.07.14 04:45close13650.0175.9860.0000.000-2.95100004683.92
27332016.07.14 06:15buy13670.0175.9000.0000.000
27342016.07.14 07:45buy13680.0275.4680.0000.000
27352016.07.14 09:00close13680.0275.9250.0000.0008.42100004692.34
27362016.07.14 09:00close13670.0175.9250.0000.0000.23100004692.57
27372016.07.14 10:45buy13690.0176.1550.0000.000
27382016.07.15 08:00buy13700.0275.6850.0000.000
27392016.07.15 10:45close13700.0275.9960.0000.0005.73100004698.30
27402016.07.15 10:45close13690.0175.9960.0000.000-1.46100004696.84
27412016.07.15 13:00buy13710.0176.1250.0000.000
27422016.07.18 21:00buy13720.0275.4250.0000.000
27432016.07.27 03:30buy13730.0374.0940.0000.000
27442016.08.08 13:15buy13740.0472.9860.0000.000
27452016.08.30 16:45close13740.0474.1900.0000.00044.21100004741.05
27462016.08.30 16:45close13730.0374.1900.0000.0002.48100004743.53
27472016.08.30 16:45close13720.0274.1900.0000.000-22.92100004720.61
27482016.08.30 16:45close13710.0174.1900.0000.000-17.90100004702.71
27492016.08.30 18:00buy13750.0174.2190.0000.000
27502016.08.31 07:45close13750.0174.6740.0000.0004.20100004706.91
27512016.08.31 08:45buy13760.0174.6740.0000.000
27522016.09.01 11:00close13760.0175.1350.0000.0004.23100004711.15
27532016.09.01 12:30buy13770.0175.2650.0000.000
27542016.09.02 15:45close13770.0175.7020.0000.0004.03100004715.18
27552016.09.02 17:15buy13780.0175.8510.0000.000
27562016.09.14 10:45buy13790.0274.9550.0000.000
27572016.09.20 09:00buy13800.0374.5250.0000.000
27582016.09.27 07:30buy13810.0473.3980.0000.000
27592016.10.04 03:15close13810.0474.3530.0000.00035.15100004750.33
27602016.10.04 03:15close13800.0374.3530.0000.000-4.84100004745.49
27612016.10.04 03:15close13790.0274.3530.0000.000-11.17100004734.32
27622016.10.04 03:15close13780.0174.3530.0000.000-13.85100004720.46
27632016.10.04 05:45buy13820.0174.5680.0000.000
27642016.10.04 22:15buy13830.0274.0880.0000.000
27652016.10.06 18:30close13830.0274.4460.0000.0006.59100004727.05
27662016.10.06 18:30close13820.0174.4460.0000.000-1.14100004725.91
27672016.10.06 19:15buy13840.0174.4440.0000.000
27682016.10.10 19:15buy13850.0273.9820.0000.000
27692016.10.13 02:00buy13860.0373.5600.0000.000
27702016.10.14 04:45close13860.0374.0550.0000.00013.68100004739.60
27712016.10.14 04:45close13850.0274.0550.0000.0001.32100004740.91
27722016.10.14 04:45close13840.0174.0550.0000.000-3.60100004737.31
27732016.10.14 05:15buy13870.0173.8920.0000.000
27742016.10.18 01:00close13870.0174.4960.0000.0005.57100004742.88
27752016.10.18 01:45buy13880.0174.4600.0000.000
27762016.10.18 16:30close13880.0174.8980.0000.0004.04100004746.92
27772016.10.18 16:45buy13890.0174.8660.0000.000
27782016.10.28 18:15close13890.0175.3150.0000.0004.12100004751.04
27792016.10.28 18:45buy13900.0175.2930.0000.000
27802016.11.07 00:00close13900.0176.4050.0000.00010.23100004761.26
27812016.11.07 02:15buy13910.0176.2250.0000.000
27822016.11.07 23:15close13910.0176.6820.0000.0004.21100004765.47
27832016.11.08 00:00buy13920.0176.7150.0000.000
27842016.11.08 18:00close13920.0177.1560.0000.0004.06100004769.53
27852016.11.08 20:15buy13930.0177.2950.0000.000
27862016.11.08 22:30close13930.0177.7490.0000.0004.19100004773.72
27872016.11.08 23:45buy13940.0177.6900.0000.000
27882016.11.09 02:45buy13950.0277.1290.0000.000
27892016.11.09 03:00close13950.0277.7690.0000.00011.79100004785.51
27902016.11.09 03:00close13940.0177.7690.0000.0000.73100004786.24
27912016.11.09 03:45buy13960.0177.3560.0000.000
27922016.11.09 17:30buy13970.0276.2660.0000.000
27932016.11.09 20:15close13970.0276.8890.0000.00011.48100004797.72
27942016.11.09 20:15close13960.0176.8890.0000.000-4.31100004793.41
27952016.11.09 23:30buy13980.0177.4140.0000.000
27962016.11.10 03:30buy13990.0276.9240.0000.000
27972016.11.10 08:45buy14000.0376.4060.0000.000
27982016.11.10 10:15close14000.0376.8460.0000.00012.16100004805.57
27992016.11.10 10:15close13990.0276.8460.0000.000-1.44100004804.13
28002016.11.10 10:15close13980.0176.8460.0000.000-5.24100004798.89
28012016.11.10 11:15buy14010.0177.0450.0000.000
28022016.11.10 12:45close14010.0177.4880.0000.0004.08100004802.97
28032016.11.10 13:15buy14020.0177.3740.0000.000
28042016.11.10 16:45buy14030.0276.8870.0000.000
28052016.11.15 01:45close14030.0277.2200.0000.0006.12100004809.09
28062016.11.15 01:45close14020.0177.2200.0000.000-1.43100004807.67
28072016.11.15 02:00buy14040.0177.1470.0000.000
28082016.11.16 10:30close14040.0177.5910.0000.0004.09100004811.76
28092016.11.16 11:45buy14050.0177.6630.0000.000
28102016.11.16 15:15buy14060.0277.2380.0000.000
28112016.11.17 08:30close14060.0277.5450.0000.0005.64100004817.39
28122016.11.17 08:30close14050.0177.5450.0000.000-1.09100004816.31
28132016.11.17 09:00buy14070.0177.5060.0000.000
28142016.11.21 14:45close14070.0177.9650.0000.0004.23100004820.54
28152016.11.21 17:30buy14080.0178.3430.0000.000
28162016.11.23 17:00close14080.0178.7790.0000.0004.02100004824.55
28172016.11.23 18:45buy14090.0178.8960.0000.000
28182016.11.24 18:45close14090.0179.3590.0000.0004.26100004828.82
28192016.11.24 19:15buy14100.0179.3640.0000.000
28202016.11.29 11:00close14100.0179.8000.0000.0004.00100004832.82
28212016.11.29 12:15buy14110.0179.7700.0000.000
28222016.11.29 17:30close14110.0180.2450.0000.0004.37100004837.19
28232016.11.29 19:15buy14120.0180.2650.0000.000
28242016.11.30 10:15close14120.0180.7050.0000.0004.05100004841.24
28252016.11.30 12:15buy14130.0180.8400.0000.000
28262016.12.05 17:15close14130.0181.3660.0000.0004.83100004846.07
28272016.12.05 18:45buy14140.0181.4470.0000.000
28282016.12.06 20:45buy14150.0281.0090.0000.000
28292016.12.07 02:45close14150.0281.3140.0000.0005.62100004851.69
28302016.12.07 02:45close14140.0181.3140.0000.000-1.23100004850.45
28312016.12.07 03:30buy14160.0181.3020.0000.000
28322016.12.08 02:30close14160.0181.7430.0000.0004.05100004854.51
28332016.12.08 03:30buy14170.0181.8450.0000.000
28342016.12.09 13:30close14170.0182.2800.0000.0004.01100004858.52
28352016.12.09 14:30buy14180.0182.3790.0000.000
28362016.12.12 10:00close14180.0182.8220.0000.0004.09100004862.60
28372016.12.12 11:15buy14190.0182.9110.0000.000
28382016.12.14 23:15close14190.0183.3850.0000.0004.36100004866.96
28392016.12.14 23:45buy14200.0183.3070.0000.000
28402016.12.27 18:15buy14210.0280.9950.0000.000
28412017.01.03 10:30close14210.0281.9330.0000.00017.25100004884.22
28422017.01.03 10:30close14200.0181.9330.0000.000-12.69100004871.53
28432017.01.03 11:45buy14220.0181.9640.0000.000
28442017.01.03 18:30buy14230.0281.4990.0000.000
28452017.01.13 04:00close14230.0281.8250.0000.0005.97100004877.50
28462017.01.13 04:00close14220.0181.8250.0000.000-1.30100004876.19
28472017.01.13 05:00buy14240.0181.8000.0000.000
28482017.01.16 00:00buy14250.0281.2500.0000.000
28492017.01.18 12:30close14250.0281.6300.0000.0006.99100004883.19
28502017.01.18 12:30close14240.0181.6300.0000.000-1.58100004881.61
28512017.01.18 13:30buy14260.0181.6450.0000.000
28522017.01.19 10:15close14260.0182.0810.0000.0004.01100004885.63
28532017.01.19 13:15buy14270.0182.3060.0000.000
28542017.01.20 03:45close14270.0182.8070.0000.0004.62100004890.24
28552017.01.20 04:15buy14280.0182.7050.0000.000
28562017.01.20 14:45buy14290.0282.2820.0000.000
28572017.01.25 01:00close14290.0282.5720.0000.0005.34100004895.58
28582017.01.25 01:00close14280.0182.5720.0000.000-1.24100004894.35
28592017.01.25 02:30buy14300.0182.5800.0000.000
28602017.01.25 05:15buy14310.0282.1500.0000.000
28612017.01.25 18:00close14310.0282.5110.0000.0006.65100004901.00
28622017.01.25 18:00close14300.0182.5110.0000.000-0.64100004900.36
28632017.01.25 19:00buy14320.0182.5750.0000.000
28642017.01.27 03:00close14320.0183.0300.0000.0004.18100004904.54
28652017.01.27 06:45buy14330.0183.3270.0000.000
28662017.02.03 20:15buy14340.0282.4300.0000.000
28672017.02.10 05:15buy14350.0381.7950.0000.000
28682017.02.15 20:30close14350.0382.3650.0000.00015.74100004920.28
28692017.02.15 20:30close14340.0282.3650.0000.000-1.24100004919.05
28702017.02.15 20:30close14330.0182.3650.0000.000-8.89100004910.16
28712017.02.15 22:15buy14360.0182.4240.0000.000
28722017.02.22 00:00buy14370.0281.4180.0000.000
28732017.03.10 03:00buy14380.0379.4350.0000.000
28742017.03.29 12:00buy14390.0477.9550.0000.000
28752017.04.06 15:45buy14400.0577.3980.0000.000
28762017.04.13 17:15buy14410.0676.5300.0000.000
28772017.05.08 22:30close14410.0678.1990.0000.00092.01100005002.17
28782017.05.08 22:30close14400.0578.1990.0000.00036.63100005038.80
28792017.05.08 22:30close14390.0478.1990.0000.0008.70100005047.50
28802017.05.08 22:30close14380.0378.1990.0000.000-34.47100005013.03
28812017.05.08 22:30close14370.0278.1990.0000.000-59.59100004953.44
28822017.05.08 22:30close14360.0178.1990.0000.000-39.08100004914.36
28832017.05.09 00:15buy14420.0178.2420.0000.000
28842017.05.09 17:15close14420.0178.6870.0000.0004.10100004918.46
28852017.05.09 18:30buy14430.0178.7960.0000.000
28862017.05.10 19:30close14430.0179.2460.0000.0004.15100004922.61
28872017.05.10 20:00buy14440.0179.2360.0000.000
28882017.05.15 11:00buy14450.0278.2380.0000.000
28892017.05.19 22:15buy14460.0377.1620.0000.000
28902017.05.23 06:00close14460.0377.9550.0000.00021.91100004944.52
28912017.05.23 06:00close14450.0277.9550.0000.000-5.24100004939.28
28922017.05.23 06:00close14440.0177.9550.0000.000-11.83100004927.45
28932017.05.23 06:45buy14470.0177.9500.0000.000
28942017.05.24 00:45close14470.0178.4070.0000.0004.21100004931.66
28952017.05.24 01:45buy14480.0178.4150.0000.000
28962017.05.29 14:30close14480.0178.8570.0000.0004.06100004935.72
28972017.05.29 16:00buy14490.0178.8780.0000.000
28982017.06.08 12:30close14490.0179.3280.0000.0004.12100004939.84
28992017.06.08 13:15buy14500.0179.3170.0000.000
29002017.06.14 11:15close14500.0179.7600.0000.0004.07100004943.91
29012017.06.14 14:00buy14510.0179.9390.0000.000
29022017.06.16 11:15close14510.0180.3820.0000.0004.08100004947.99
29032017.06.16 13:15buy14520.0180.5340.0000.000
29042017.06.20 09:15close14520.0180.9870.0000.0004.17100004952.16
29052017.06.20 11:15buy14530.0181.0260.0000.000
29062017.06.22 07:15buy14540.0280.5540.0000.000
29072017.06.22 17:45close14540.0280.8940.0000.0006.27100004958.43
29082017.06.22 17:45close14530.0180.8940.0000.000-1.23100004957.20
29092017.06.22 18:45buy14550.0180.9080.0000.000
29102017.06.26 16:00close14550.0181.3840.0000.0004.39100004961.59
29112017.06.26 17:45buy14560.0181.4040.0000.000
29122017.06.28 18:45close14560.0181.8410.0000.0004.03100004965.61
29132017.06.28 20:15buy14570.0181.9430.0000.000
29142017.06.30 22:00close14570.0182.4320.0000.0004.49100004970.11
29152017.06.30 22:15buy14580.0182.3880.0000.000
29162017.07.07 05:15close14580.0182.8380.0000.0004.13100004974.23
29172017.07.07 06:45buy14590.0182.7720.0000.000
29182017.07.26 04:45close14590.0183.2180.0000.0004.07100004978.30
29192017.07.26 05:30buy14600.0183.1770.0000.000
29202017.07.27 01:30close14600.0183.6370.0000.0004.23100004982.54
29212017.07.27 02:15buy14610.0183.6150.0000.000
29222017.08.14 11:30buy14620.0280.0800.0000.000
29232017.08.25 13:00buy14630.0379.1960.0000.000
29242017.09.12 22:30close14630.0380.3330.0000.00031.34100005013.88
29252017.09.12 22:30close14620.0280.3330.0000.0004.56100005018.44
29262017.09.12 22:30close14610.0180.3330.0000.000-30.32100004988.12
29272017.09.12 22:45buy14640.0180.3200.0000.000
29282017.09.14 12:45buy14650.0279.8870.0000.000
29292017.09.15 09:45close14650.0280.2450.0000.0006.60100004994.71
29302017.09.15 09:45close14640.0180.2450.0000.000-0.70100004994.01
29312017.09.15 10:30buy14660.0180.1560.0000.000
29322017.09.15 12:30close14660.0180.8170.0000.0006.09100005000.10
29332017.09.15 15:30buy14670.0180.8960.0000.000
29342017.09.18 05:15close14670.0181.3800.0000.0004.46100005004.56
29352017.09.18 06:45buy14680.0181.3710.0000.000
29362017.09.18 23:00buy14690.0280.9030.0000.000
29372017.09.19 07:45close14690.0281.2480.0000.0006.36100005010.92
29382017.09.19 07:45close14680.0181.2480.0000.000-1.14100005009.78
29392017.09.19 09:30buy14700.0181.4150.0000.000
29402017.09.20 09:15close14700.0182.1100.0000.0006.41100005016.18
29412017.09.20 10:30buy14710.0181.9980.0000.000
29422017.09.20 20:45close14710.0182.4730.0000.0004.38100005020.56
29432017.09.20 21:30buy14720.0182.3460.0000.000
29442017.09.25 00:00buy14730.0281.8640.0000.000
29452017.09.25 01:00close14730.0282.1810.0000.0005.84100005026.40
29462017.09.25 01:00close14720.0182.1810.0000.000-1.53100005024.88
29472017.09.25 02:00buy14740.0182.1240.0000.000
29482017.09.27 15:00buy14750.0281.3730.0000.000
29492017.10.12 02:30buy14760.0379.7930.0000.000
29502017.10.18 23:30close14760.0380.7880.0000.00027.48100005052.35
29512017.10.18 23:30close14750.0280.7880.0000.000-10.86100005041.50
29522017.10.18 23:30close14740.0180.7880.0000.000-12.35100005029.15
29532017.10.19 00:00buy14770.0180.7480.0000.000
29542017.11.01 02:45buy14780.0278.3530.0000.000
29552017.11.08 23:15close14780.0279.2990.0000.00017.40100005046.55
29562017.11.08 23:15close14770.0179.2990.0000.000-13.38100005033.17
29572017.11.09 01:15buy14790.0179.3190.0000.000
29582017.11.21 19:30buy14800.0276.8600.0000.000
29592017.12.11 03:00close14800.0277.8860.0000.00018.84100005052.01
29602017.12.11 03:00close14790.0177.8860.0000.000-13.25100005038.75
29612017.12.11 04:00buy14810.0177.8980.0000.000
29622017.12.11 07:30close14810.0178.3740.0000.0004.38100005043.13
29632017.12.11 08:30buy14820.0178.3950.0000.000
29642017.12.12 12:00close14820.0178.8610.0000.0004.29100005047.42
29652017.12.12 12:30buy14830.0178.8150.0000.000
29662017.12.20 23:45close14830.0179.2920.0000.0004.38100005051.80
29672017.12.21 00:45buy14840.0179.3810.0000.000
29682017.12.27 06:15close14840.0179.8190.0000.0004.03100005055.83
29692017.12.27 07:15buy14850.0179.8320.0000.000
29702018.01.02 07:45close14850.0180.2700.0000.0004.02100005059.85
29712018.01.02 09:30buy14860.0180.2370.0000.000
29722018.01.04 19:45close14860.0180.6730.0000.0004.01100005063.86
29732018.01.04 21:15buy14870.0180.7150.0000.000
29742018.01.05 15:45close14870.0181.1870.0000.0004.35100005068.21
29752018.01.05 16:15buy14880.0181.1500.0000.000
29762018.01.11 14:00buy14890.0280.6340.0000.000
29772018.01.16 04:30close14890.0281.0130.0000.0006.98100005075.19
29782018.01.16 04:30close14880.0181.0130.0000.000-1.28100005073.91
29792018.01.16 05:30buy14900.0180.9550.0000.000
29802018.01.23 03:30close14900.0181.4590.0000.0004.64100005078.55
29812018.01.23 04:15buy14910.0181.3660.0000.000
29822018.01.31 03:00buy14920.0279.9530.0000.000
29832018.01.31 14:15close14920.0280.6240.0000.00012.36100005090.91
29842018.01.31 14:15close14910.0180.6240.0000.000-6.84100005084.07
29852018.01.31 16:30buy14930.0180.7090.0000.000
29862018.02.07 03:00buy14940.0280.2760.0000.000
29872018.02.14 21:30buy14950.0378.7630.0000.000
29882018.03.01 18:15buy14960.0477.4810.0000.000
29892018.03.06 02:00buy14970.0576.7870.0000.000
29902018.03.13 08:30close14970.0578.1360.0000.00062.08100005146.14
29912018.03.13 08:30close14960.0478.1360.0000.00024.07100005170.21
29922018.03.13 08:30close14950.0378.1360.0000.000-17.48100005152.73
29932018.03.13 08:30close14940.0278.1360.0000.000-39.56100005113.17
29942018.03.13 08:30close14930.0178.1360.0000.000-23.78100005089.39
29952018.03.13 10:45buy14980.0178.2530.0000.000
29962018.03.22 00:15buy14990.0276.6510.0000.000
29972018.04.03 16:45close14990.0277.3450.0000.00012.75100005102.14
29982018.04.03 16:45close14980.0177.3450.0000.000-8.41100005093.73
29992018.04.03 17:15buy15000.0177.1580.0000.000
30002018.04.04 05:45close15000.0177.6000.0000.0004.07100005097.80
30012018.04.04 08:15buy15010.0177.6400.0000.000
30022018.04.05 01:15close15010.0178.0770.0000.0004.02100005101.83
30032018.04.05 02:15buy15020.0178.1240.0000.000
30042018.04.10 08:45close15020.0178.5630.0000.0004.04100005105.87
30052018.04.10 10:15buy15030.0178.6420.0000.000
30062018.04.10 21:15close15030.0179.0940.0000.0004.17100005110.04
30072018.04.10 22:00buy15040.0179.0540.0000.000
30082018.04.11 22:15buy15050.0278.5780.0000.000
30092018.04.12 10:15close15050.0278.9130.0000.0006.16100005116.20
30102018.04.12 10:15close15040.0178.9130.0000.000-1.31100005114.89
30112018.04.12 12:00buy15060.0178.8640.0000.000
30122018.04.13 04:15close15060.0179.3010.0000.0004.03100005118.92
30132018.04.13 04:45buy15070.0179.2810.0000.000
30142018.04.18 09:00buy15080.0278.7840.0000.000
30152018.04.27 23:30buy15090.0377.3300.0000.000
30162018.05.09 13:00buy15100.0476.5220.0000.000
30172018.05.16 18:00buy15110.0576.1000.0000.000
30182018.05.21 23:00close15110.0577.0740.0000.00044.82100005163.75
30192018.05.21 23:00close15100.0477.0740.0000.00020.25100005184.00
30202018.05.21 23:00close15090.0377.0740.0000.000-7.20100005176.80
30212018.05.21 23:00close15080.0277.0740.0000.000-31.63100005145.17
30222018.05.21 23:00close15070.0177.0740.0000.000-20.39100005124.78
30232018.05.22 01:15buy15120.0177.1600.0000.000
30242018.05.28 06:15buy15130.0276.0060.0000.000
30252018.06.01 23:00close15130.0276.5390.0000.0009.81100005134.59
30262018.06.01 23:00close15120.0176.5390.0000.000-5.74100005128.84
30272018.06.01 23:15buy15140.0176.5180.0000.000
30282018.06.04 12:00close15140.0176.9800.0000.0004.26100005133.10
30292018.06.04 14:00buy15150.0177.1210.0000.000
30302018.06.06 09:30close15150.0177.6180.0000.0004.58100005137.68
30312018.06.06 10:30buy15160.0177.5760.0000.000
30322018.06.22 08:45buy15170.0275.9190.0000.000
30332018.06.29 08:15buy15180.0375.0400.0000.000
30342018.07.10 02:15close15180.0375.8450.0000.00022.20100005159.88
30352018.07.10 02:15close15170.0275.8450.0000.000-1.42100005158.46
30362018.07.10 02:15close15160.0175.8450.0000.000-16.01100005142.45
30372018.07.10 04:15buy15190.0176.0190.0000.000
30382018.07.17 06:15close15190.0176.4710.0000.0004.15100005146.60
30392018.07.17 09:00buy15200.0176.7130.0000.000
30402018.07.26 01:00buy15210.0275.7780.0000.000
30412018.07.31 20:45close15210.0276.2510.0000.0008.71100005155.31
30422018.07.31 20:45close15200.0176.2510.0000.000-4.29100005151.02
30432018.07.31 21:15buy15220.0176.2610.0000.000
30442018.08.08 07:30buy15230.0275.1980.0000.000
30452018.08.14 10:45buy15240.0373.2800.0000.000
30462018.08.27 01:30close15240.0374.4960.0000.00033.55100005184.57
30472018.08.27 01:30close15230.0274.4960.0000.000-13.01100005171.56
30482018.08.27 01:30close15220.0174.4960.0000.000-16.31100005155.25
30492018.08.27 03:45buy15250.0174.5320.0000.000
30502018.08.29 20:15close15250.0174.9700.0000.0004.03100005159.28
30512018.08.29 20:30buy15260.0174.9580.0000.000
30522018.09.05 17:15buy15270.0273.4530.0000.000
30532018.09.11 11:00buy15280.0372.8900.0000.000
30542018.09.13 17:15close15280.0373.6110.0000.00019.91100005179.19
30552018.09.13 17:15close15270.0273.6110.0000.0002.87100005182.06
30562018.09.13 17:15close15260.0173.6110.0000.000-12.44100005169.62
30572018.09.13 17:45buy15290.0173.4340.0000.000
30582018.09.18 09:00close15290.0173.9230.0000.0004.50100005174.13
30592018.09.18 10:15buy15300.0173.8520.0000.000
30602018.09.19 13:30close15300.0174.2970.0000.0004.10100005178.23
30612018.09.19 14:15buy15310.0174.2490.0000.000
30622018.09.20 11:00close15310.0174.7180.0000.0004.31100005182.54
30632018.09.20 11:45buy15320.0174.7530.0000.000
30642018.09.20 20:15close15320.0175.1980.0000.0004.10100005186.64
30652018.09.20 21:45buy15330.0175.2410.0000.000
30662018.10.10 05:30buy15340.0273.3940.0000.000
30672018.10.19 14:30close15340.0274.2230.0000.00015.24100005201.88
30682018.10.19 14:30close15330.0174.2230.0000.000-9.43100005192.45
30692018.10.19 15:45buy15350.0174.1720.0000.000
30702018.10.29 09:15buy15360.0273.2430.0000.000
30712018.10.30 06:30close15360.0273.7040.0000.0008.50100005200.94
30722018.10.30 06:30close15350.0173.7040.0000.000-4.33100005196.62
30732018.10.30 09:00buy15370.0173.8180.0000.000
30742018.11.01 07:15close15370.0174.2550.0000.0004.01100005200.63
30752018.11.01 09:15buy15380.0174.2830.0000.000
30762018.11.01 13:00close15380.0174.7220.0000.0004.05100005204.68
30772018.11.01 13:15buy15390.0174.6930.0000.000
30782018.11.02 03:45close15390.0175.1800.0000.0004.49100005209.17
30792018.11.02 04:15buy15400.0175.0530.0000.000
30802018.11.02 08:15close15400.0175.5250.0000.0004.35100005213.52
30812018.11.02 09:45buy15410.0175.4800.0000.000
30822018.11.07 00:00close15410.0176.4200.0000.0008.65100005222.17
30832018.11.07 01:15buy15420.0176.3870.0000.000
30842018.11.07 17:15close15420.0176.8790.0000.0004.53100005226.70
30852018.11.07 21:00buy15430.0176.9530.0000.000
30862018.11.14 10:00close15430.0177.4040.0000.0004.15100005230.85
30872018.11.14 10:30buy15440.0177.2760.0000.000
30882018.11.26 06:15buy15450.0276.8530.0000.000
30892018.11.26 11:30close15450.0277.1610.0000.0005.68100005236.53
30902018.11.26 11:30close15440.0177.1610.0000.000-1.08100005235.45
30912018.11.26 12:15buy15460.0177.0950.0000.000
30922018.11.28 19:15close15460.0177.9670.0000.0008.03100005243.48
30932018.11.28 21:45buy15470.0178.1480.0000.000