Strategy Tester Report
AyersRock_GBPJPY_M5
IS6Technologies-Demo (Build 1353)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2022.04.15 23:55 (2005.01.01 - 2022.04.16) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=90602; Lots=0.07; |
|
テストバー数 | 1267383 | モデルティック数 | 386811795 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 11439.70 | 総利益 | 60291.42 | 総損失 | -48851.72 |
プロフィットファクタ | 1.23 | 期待利得 | 4.70 | | |
絶対ドローダウン | 81.16 | 最大ドローダウン | 940.50 (5.31%) | 相対ドローダウン | 5.70% (760.67) |
|
総取引数 | 2435 | 売りポジション(勝率%) | 1213 (52.68%) | 買いポジション(勝率%) | 1222 (54.17%) |
| 勝率(%) | 1301 (53.43%) | 負率 (%) | 1134 (46.57%) |
最大 | 勝トレード | 144.06 | 敗トレード | -99.35 |
平均 | 勝トレード | 46.34 | 敗トレード | -43.08 |
最大 | 連勝(金額) | 11 (341.18) | 連敗(金額) | 8 (-451.11) |
最大 | 連勝(トレード数) | 675.15 (8) | 連敗(トレード数) | -451.11 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 14:35 | sell | 1 | 0.07 | 195.130 | 0.000 | 0.000 | |
2 | 2005.01.11 14:35 | modify | 1 | 0.07 | 195.130 | 196.730 | 192.530 | |
3 | 2005.01.13 17:28 | t/p | 1 | 0.07 | 192.530 | 196.730 | 192.530 | 142.94 | 10142.94 |
4 | 2005.01.13 23:35 | sell | 2 | 0.07 | 192.820 | 0.000 | 0.000 | |
5 | 2005.01.13 23:35 | modify | 2 | 0.07 | 192.820 | 194.420 | 190.220 | |
6 | 2005.01.14 09:05 | close | 2 | 0.07 | 192.820 | 194.420 | 190.220 | -0.42 | 10142.52 |
7 | 2005.01.14 12:05 | sell | 3 | 0.07 | 191.960 | 0.000 | 0.000 | |
8 | 2005.01.14 12:05 | modify | 3 | 0.07 | 191.960 | 193.560 | 189.360 | |
9 | 2005.01.14 17:25 | close | 3 | 0.07 | 191.960 | 193.560 | 189.360 | 0.00 | 10142.52 |
10 | 2005.01.18 00:35 | sell | 4 | 0.07 | 189.730 | 0.000 | 0.000 | |
11 | 2005.01.18 00:35 | modify | 4 | 0.07 | 189.730 | 191.330 | 187.130 | |
12 | 2005.01.18 12:34 | s/l | 4 | 0.07 | 191.330 | 191.330 | 187.130 | -88.48 | 10054.04 |
13 | 2005.01.18 22:30 | buy | 5 | 0.07 | 191.460 | 0.000 | 0.000 | |
14 | 2005.01.18 22:30 | modify | 5 | 0.07 | 191.460 | 189.860 | 194.060 | |
15 | 2005.01.19 12:00 | close | 5 | 0.07 | 192.140 | 189.860 | 194.060 | 37.59 | 10091.63 |
16 | 2005.01.20 09:40 | sell | 6 | 0.07 | 192.060 | 0.000 | 0.000 | |
17 | 2005.01.20 09:40 | modify | 6 | 0.07 | 192.060 | 193.660 | 189.460 | |
18 | 2005.01.20 21:24 | s/l | 6 | 0.07 | 193.660 | 193.660 | 189.460 | -88.48 | 10003.15 |
19 | 2005.01.21 02:20 | buy | 7 | 0.07 | 193.590 | 0.000 | 0.000 | |
20 | 2005.01.21 02:20 | modify | 7 | 0.07 | 193.590 | 191.990 | 196.190 | |
21 | 2005.01.21 12:35 | close | 7 | 0.07 | 193.290 | 191.990 | 196.190 | -16.63 | 9986.52 |
22 | 2005.01.25 18:55 | buy | 8 | 0.07 | 194.180 | 0.000 | 0.000 | |
23 | 2005.01.25 18:55 | modify | 8 | 0.07 | 194.180 | 192.580 | 196.780 | |
24 | 2005.01.27 10:40 | close | 8 | 0.07 | 194.700 | 192.580 | 196.780 | 28.64 | 10015.16 |
25 | 2005.01.27 13:55 | buy | 9 | 0.07 | 194.650 | 0.000 | 0.000 | |
26 | 2005.01.27 13:55 | modify | 9 | 0.07 | 194.650 | 193.050 | 197.250 | |
27 | 2005.01.28 20:00 | close | 9 | 0.07 | 195.250 | 193.050 | 197.250 | 33.16 | 10048.32 |
28 | 2005.01.31 03:00 | buy | 10 | 0.07 | 195.370 | 0.000 | 0.000 | |
29 | 2005.01.31 03:00 | modify | 10 | 0.07 | 195.370 | 193.770 | 197.970 | |
30 | 2005.02.02 19:50 | close | 10 | 0.07 | 195.880 | 193.770 | 197.970 | 28.09 | 10076.41 |
31 | 2005.02.03 10:40 | buy | 11 | 0.07 | 196.260 | 0.000 | 0.000 | |
32 | 2005.02.03 10:40 | modify | 11 | 0.07 | 196.260 | 194.660 | 198.860 | |
33 | 2005.02.04 12:10 | close | 11 | 0.07 | 196.260 | 194.660 | 198.860 | -0.08 | 10076.33 |
34 | 2005.02.04 12:30 | sell | 12 | 0.07 | 196.100 | 0.000 | 0.000 | |
35 | 2005.02.04 12:30 | modify | 12 | 0.07 | 196.100 | 197.700 | 193.500 | |
36 | 2005.02.07 02:50 | close | 12 | 0.07 | 195.780 | 197.700 | 193.500 | 16.44 | 10092.77 |
37 | 2005.02.07 06:35 | sell | 13 | 0.07 | 195.030 | 0.000 | 0.000 | |
38 | 2005.02.07 06:35 | modify | 13 | 0.07 | 195.030 | 196.630 | 192.430 | |
39 | 2005.02.08 02:00 | close | 13 | 0.07 | 194.520 | 196.630 | 192.430 | 27.79 | 10120.57 |
40 | 2005.02.08 07:40 | buy | 14 | 0.07 | 195.120 | 0.000 | 0.000 | |
41 | 2005.02.08 07:40 | modify | 14 | 0.07 | 195.120 | 193.520 | 197.720 | |
42 | 2005.02.10 16:39 | t/p | 14 | 0.07 | 197.720 | 193.520 | 197.720 | 143.89 | 10264.46 |
43 | 2005.02.10 20:05 | buy | 15 | 0.07 | 197.690 | 0.000 | 0.000 | |
44 | 2005.02.10 20:05 | modify | 15 | 0.07 | 197.690 | 196.090 | 200.290 | |
45 | 2005.02.14 16:25 | close | 15 | 0.07 | 198.200 | 196.090 | 200.290 | 27.93 | 10292.38 |
46 | 2005.02.15 00:30 | buy | 16 | 0.07 | 198.540 | 0.000 | 0.000 | |
47 | 2005.02.15 00:30 | modify | 16 | 0.07 | 198.540 | 196.940 | 201.140 | |
48 | 2005.02.16 13:35 | close | 16 | 0.07 | 198.550 | 196.940 | 201.140 | 0.48 | 10292.86 |
49 | 2005.02.21 07:05 | buy | 17 | 0.07 | 200.150 | 0.000 | 0.000 | |
50 | 2005.02.21 07:05 | modify | 17 | 0.07 | 200.150 | 198.550 | 202.750 | |
51 | 2005.02.21 12:55 | close | 17 | 0.07 | 200.130 | 198.550 | 202.750 | -1.11 | 10291.75 |
52 | 2005.02.23 02:55 | buy | 18 | 0.07 | 199.230 | 0.000 | 0.000 | |
53 | 2005.02.23 02:55 | modify | 18 | 0.07 | 199.230 | 197.630 | 201.830 | |
54 | 2005.02.25 22:02 | t/p | 18 | 0.07 | 201.830 | 197.630 | 201.830 | 143.89 | 10435.64 |
55 | 2005.02.28 06:15 | buy | 19 | 0.07 | 201.510 | 0.000 | 0.000 | |
56 | 2005.02.28 06:15 | modify | 19 | 0.07 | 201.510 | 199.910 | 204.110 | |
57 | 2005.03.08 16:45 | close | 19 | 0.07 | 201.430 | 199.910 | 204.110 | -5.11 | 10430.54 |
58 | 2005.03.08 19:35 | buy | 20 | 0.07 | 201.700 | 0.000 | 0.000 | |
59 | 2005.03.08 19:35 | modify | 20 | 0.07 | 201.700 | 200.100 | 204.300 | |
60 | 2005.03.09 13:46 | s/l | 20 | 0.07 | 200.100 | 200.100 | 204.300 | -88.73 | 10341.80 |
61 | 2005.03.10 06:00 | buy | 21 | 0.07 | 200.260 | 0.000 | 0.000 | |
62 | 2005.03.10 06:00 | modify | 21 | 0.07 | 200.260 | 198.660 | 202.860 | |
63 | 2005.03.10 10:45 | close | 21 | 0.07 | 200.230 | 198.660 | 202.860 | -1.67 | 10340.13 |
64 | 2005.03.10 12:55 | buy | 22 | 0.07 | 200.730 | 0.000 | 0.000 | |
65 | 2005.03.10 12:55 | modify | 22 | 0.07 | 200.730 | 199.130 | 203.330 | |
66 | 2005.03.14 09:40 | close | 22 | 0.07 | 201.260 | 199.130 | 203.330 | 29.03 | 10369.16 |
67 | 2005.03.14 13:35 | buy | 23 | 0.07 | 201.290 | 0.000 | 0.000 | |
68 | 2005.03.14 13:35 | modify | 23 | 0.07 | 201.290 | 199.690 | 203.890 | |
69 | 2005.03.15 21:13 | s/l | 23 | 0.07 | 199.690 | 199.690 | 203.890 | -88.74 | 10280.41 |
70 | 2005.03.16 05:50 | sell | 24 | 0.07 | 199.760 | 0.000 | 0.000 | |
71 | 2005.03.16 05:50 | modify | 24 | 0.07 | 199.760 | 201.360 | 197.160 | |
72 | 2005.03.17 20:44 | s/l | 24 | 0.07 | 201.360 | 201.360 | 197.160 | -88.90 | 10191.52 |
73 | 2005.03.18 02:00 | buy | 25 | 0.07 | 201.210 | 0.000 | 0.000 | |
74 | 2005.03.18 02:00 | modify | 25 | 0.07 | 201.210 | 199.610 | 203.810 | |
75 | 2005.03.21 18:27 | s/l | 25 | 0.07 | 199.610 | 199.610 | 203.810 | -88.90 | 10102.62 |
76 | 2005.03.22 00:30 | sell | 26 | 0.07 | 199.410 | 0.000 | 0.000 | |
77 | 2005.03.22 00:30 | modify | 26 | 0.07 | 199.410 | 201.010 | 196.810 | |
78 | 2005.03.28 02:35 | close | 26 | 0.07 | 199.170 | 201.010 | 196.810 | 10.77 | 10113.38 |
79 | 2005.03.28 07:10 | buy | 27 | 0.07 | 199.110 | 0.000 | 0.000 | |
80 | 2005.03.28 07:10 | modify | 27 | 0.07 | 199.110 | 197.510 | 201.710 | |
81 | 2005.03.29 22:49 | t/p | 27 | 0.07 | 201.710 | 197.510 | 201.710 | 143.98 | 10257.36 |
82 | 2005.03.30 19:20 | buy | 28 | 0.07 | 202.020 | 0.000 | 0.000 | |
83 | 2005.03.30 19:20 | modify | 28 | 0.07 | 202.020 | 200.420 | 204.620 | |
84 | 2005.03.31 20:30 | close | 28 | 0.07 | 202.530 | 200.420 | 204.620 | 28.18 | 10285.54 |
85 | 2005.04.04 17:05 | buy | 29 | 0.07 | 202.930 | 0.000 | 0.000 | |
86 | 2005.04.04 17:05 | modify | 29 | 0.07 | 202.930 | 201.330 | 205.530 | |
87 | 2005.04.08 03:55 | close | 29 | 0.07 | 202.910 | 201.330 | 205.530 | -1.44 | 10284.09 |
88 | 2005.04.11 21:25 | sell | 30 | 0.07 | 203.750 | 0.000 | 0.000 | |
89 | 2005.04.11 21:25 | modify | 30 | 0.07 | 203.750 | 205.350 | 201.150 | |
90 | 2005.04.13 05:10 | close | 30 | 0.07 | 203.160 | 205.350 | 201.150 | 31.78 | 10315.88 |
91 | 2005.04.13 10:50 | sell | 31 | 0.07 | 203.120 | 0.000 | 0.000 | |
92 | 2005.04.13 10:50 | modify | 31 | 0.07 | 203.120 | 204.720 | 200.520 | |
93 | 2005.04.18 16:12 | s/l | 31 | 0.07 | 204.720 | 204.720 | 200.520 | -90.57 | 10225.30 |
94 | 2005.04.18 21:30 | buy | 32 | 0.07 | 204.580 | 0.000 | 0.000 | |
95 | 2005.04.18 21:30 | modify | 32 | 0.07 | 204.580 | 202.980 | 207.180 | |
96 | 2005.04.20 12:45 | close | 32 | 0.07 | 204.570 | 202.980 | 207.180 | -0.73 | 10224.58 |
97 | 2005.04.20 20:50 | buy | 33 | 0.07 | 204.910 | 0.000 | 0.000 | |
98 | 2005.04.20 20:50 | modify | 33 | 0.07 | 204.910 | 203.310 | 207.510 | |
99 | 2005.04.22 11:09 | s/l | 33 | 0.07 | 203.310 | 203.310 | 207.510 | -88.82 | 10135.76 |
100 | 2005.04.22 11:35 | sell | 34 | 0.07 | 203.450 | 0.000 | 0.000 | |
101 | 2005.04.22 11:35 | modify | 34 | 0.07 | 203.450 | 205.050 | 200.850 | |
102 | 2005.04.29 12:04 | t/p | 34 | 0.07 | 200.850 | 205.050 | 200.850 | 140.84 | 10276.60 |
103 | 2005.05.02 15:45 | sell | 35 | 0.07 | 199.840 | 0.000 | 0.000 | |
104 | 2005.05.02 15:45 | modify | 35 | 0.07 | 199.840 | 201.440 | 197.240 | |
105 | 2005.05.04 18:25 | close | 35 | 0.07 | 198.580 | 201.440 | 197.240 | 68.83 | 10345.43 |
106 | 2005.05.05 01:00 | buy | 36 | 0.07 | 198.870 | 0.000 | 0.000 | |
107 | 2005.05.05 01:00 | modify | 36 | 0.07 | 198.870 | 197.270 | 201.470 | |
108 | 2005.05.11 11:25 | close | 36 | 0.07 | 198.470 | 197.270 | 201.470 | -22.66 | 10322.77 |
109 | 2005.05.12 03:55 | sell | 37 | 0.07 | 198.240 | 0.000 | 0.000 | |
110 | 2005.05.12 03:55 | modify | 37 | 0.07 | 198.240 | 199.840 | 195.640 | |
111 | 2005.05.16 14:40 | close | 37 | 0.07 | 197.670 | 199.840 | 195.640 | 29.85 | 10352.62 |
112 | 2005.05.17 03:25 | sell | 38 | 0.07 | 195.620 | 0.000 | 0.000 | |
113 | 2005.05.17 03:25 | modify | 38 | 0.07 | 195.620 | 197.220 | 193.020 | |
114 | 2005.05.17 08:26 | s/l | 38 | 0.07 | 197.220 | 197.220 | 193.020 | -88.48 | 10264.14 |
115 | 2005.05.17 12:35 | buy | 39 | 0.07 | 197.260 | 0.000 | 0.000 | |
116 | 2005.05.17 12:35 | modify | 39 | 0.07 | 197.260 | 195.660 | 199.860 | |
117 | 2005.05.20 00:20 | close | 39 | 0.07 | 197.780 | 195.660 | 199.860 | 28.56 | 10292.69 |
118 | 2005.05.20 03:50 | buy | 40 | 0.07 | 197.800 | 0.000 | 0.000 | |
119 | 2005.05.20 03:50 | modify | 40 | 0.07 | 197.800 | 196.200 | 200.400 | |
120 | 2005.05.25 02:35 | s/l | 40 | 0.07 | 196.200 | 196.200 | 200.400 | -89.07 | 10203.63 |
121 | 2005.05.25 02:55 | sell | 41 | 0.07 | 196.300 | 0.000 | 0.000 | |
122 | 2005.05.25 02:55 | modify | 41 | 0.07 | 196.300 | 197.900 | 193.700 | |
123 | 2005.06.03 15:45 | close | 41 | 0.07 | 195.780 | 197.900 | 193.700 | 24.99 | 10228.62 |
124 | 2005.06.06 04:25 | sell | 42 | 0.07 | 195.210 | 0.000 | 0.000 | |
125 | 2005.06.06 04:25 | modify | 42 | 0.07 | 195.210 | 196.810 | 192.610 | |
126 | 2005.06.07 09:15 | close | 42 | 0.07 | 195.270 | 196.810 | 192.610 | -3.74 | 10224.88 |
127 | 2005.06.07 14:55 | buy | 43 | 0.07 | 195.400 | 0.000 | 0.000 | |
128 | 2005.06.07 14:55 | modify | 43 | 0.07 | 195.400 | 193.800 | 198.000 | |
129 | 2005.06.09 00:40 | close | 43 | 0.07 | 195.400 | 193.800 | 198.000 | -0.17 | 10224.71 |
130 | 2005.06.10 07:30 | buy | 44 | 0.07 | 195.840 | 0.000 | 0.000 | |
131 | 2005.06.10 07:30 | modify | 44 | 0.07 | 195.840 | 194.240 | 198.440 | |
132 | 2005.06.10 15:45 | close | 44 | 0.07 | 196.380 | 194.240 | 198.440 | 29.92 | 10254.63 |
133 | 2005.06.10 16:25 | buy | 45 | 0.07 | 196.270 | 0.000 | 0.000 | |
134 | 2005.06.10 16:25 | modify | 45 | 0.07 | 196.270 | 194.670 | 198.870 | |
135 | 2005.06.15 17:58 | t/p | 45 | 0.07 | 198.870 | 194.670 | 198.870 | 143.64 | 10398.28 |
136 | 2005.06.16 11:45 | sell | 46 | 0.07 | 198.930 | 0.000 | 0.000 | |
137 | 2005.06.16 11:45 | modify | 46 | 0.07 | 198.930 | 200.530 | 196.330 | |
138 | 2005.06.17 12:00 | close | 46 | 0.07 | 198.940 | 200.530 | 196.330 | -0.98 | 10397.30 |
139 | 2005.06.17 18:00 | buy | 47 | 0.07 | 198.720 | 0.000 | 0.000 | |
140 | 2005.06.17 18:00 | modify | 47 | 0.07 | 198.720 | 197.120 | 201.320 | |
141 | 2005.06.21 12:00 | close | 47 | 0.07 | 198.760 | 197.120 | 201.320 | 1.88 | 10399.17 |
142 | 2005.06.22 00:30 | sell | 48 | 0.07 | 197.830 | 0.000 | 0.000 | |
143 | 2005.06.22 00:30 | modify | 48 | 0.07 | 197.830 | 199.430 | 195.230 | |
144 | 2005.06.27 04:18 | s/l | 48 | 0.07 | 199.430 | 199.430 | 195.230 | -90.57 | 10308.60 |
145 | 2005.06.27 08:50 | buy | 49 | 0.07 | 199.340 | 0.000 | 0.000 | |
146 | 2005.06.27 08:50 | modify | 49 | 0.07 | 199.340 | 197.740 | 201.940 | |
147 | 2005.06.29 15:40 | close | 49 | 0.07 | 199.300 | 197.740 | 201.940 | -2.39 | 10306.21 |
148 | 2005.06.30 10:25 | sell | 50 | 0.07 | 199.180 | 0.000 | 0.000 | |
149 | 2005.06.30 10:25 | modify | 50 | 0.07 | 199.180 | 200.780 | 196.580 | |
150 | 2005.07.01 04:30 | close | 50 | 0.07 | 198.930 | 200.780 | 196.580 | 13.41 | 10319.63 |
151 | 2005.07.01 07:40 | sell | 51 | 0.07 | 198.420 | 0.000 | 0.000 | |
152 | 2005.07.01 07:40 | modify | 51 | 0.07 | 198.420 | 200.020 | 195.820 | |
153 | 2005.07.07 12:17 | t/p | 51 | 0.07 | 195.820 | 200.020 | 195.820 | 141.27 | 10460.89 |
154 | 2005.07.07 19:20 | sell | 52 | 0.07 | 195.170 | 0.000 | 0.000 | |
155 | 2005.07.07 19:20 | modify | 52 | 0.07 | 195.170 | 196.770 | 192.570 | |
156 | 2005.07.08 17:25 | close | 52 | 0.07 | 194.640 | 196.770 | 192.570 | 28.89 | 10489.78 |
157 | 2005.07.11 08:55 | buy | 53 | 0.07 | 194.980 | 0.000 | 0.000 | |
158 | 2005.07.11 08:55 | modify | 53 | 0.07 | 194.980 | 193.380 | 197.580 | |
159 | 2005.07.14 17:00 | t/p | 53 | 0.07 | 197.580 | 193.380 | 197.580 | 143.81 | 10633.59 |
160 | 2005.07.15 20:40 | sell | 54 | 0.07 | 196.620 | 0.000 | 0.000 | |
161 | 2005.07.15 20:40 | modify | 54 | 0.07 | 196.620 | 198.220 | 194.020 | |
162 | 2005.07.20 05:25 | close | 54 | 0.07 | 196.620 | 198.220 | 194.020 | -2.09 | 10631.50 |
163 | 2005.07.20 10:35 | buy | 55 | 0.07 | 196.580 | 0.000 | 0.000 | |
164 | 2005.07.20 10:35 | modify | 55 | 0.07 | 196.580 | 194.980 | 199.180 | |
165 | 2005.07.21 14:04 | s/l | 55 | 0.07 | 194.980 | 194.980 | 199.180 | -88.74 | 10542.76 |
166 | 2005.07.21 14:15 | sell | 56 | 0.07 | 195.500 | 0.000 | 0.000 | |
167 | 2005.07.21 14:15 | modify | 56 | 0.07 | 195.500 | 197.100 | 192.900 | |
168 | 2005.07.21 14:40 | close | 56 | 0.07 | 195.280 | 197.100 | 192.900 | 12.17 | 10554.93 |
169 | 2005.07.21 23:30 | sell | 57 | 0.07 | 193.270 | 0.000 | 0.000 | |
170 | 2005.07.21 23:30 | modify | 57 | 0.07 | 193.270 | 194.870 | 190.670 | |
171 | 2005.07.22 04:20 | s/l | 57 | 0.07 | 194.870 | 194.870 | 190.670 | -88.90 | 10466.03 |
172 | 2005.07.22 13:20 | buy | 58 | 0.07 | 194.570 | 0.000 | 0.000 | |
173 | 2005.07.22 13:20 | modify | 58 | 0.07 | 194.570 | 192.970 | 197.170 | |
174 | 2005.07.22 19:21 | s/l | 58 | 0.07 | 192.970 | 192.970 | 197.170 | -88.66 | 10377.37 |
175 | 2005.07.25 06:35 | buy | 59 | 0.07 | 193.790 | 0.000 | 0.000 | |
176 | 2005.07.25 06:35 | modify | 59 | 0.07 | 193.790 | 192.190 | 196.390 | |
177 | 2005.07.28 11:26 | t/p | 59 | 0.07 | 196.390 | 192.190 | 196.390 | 143.81 | 10521.18 |
178 | 2005.07.29 01:40 | buy | 60 | 0.07 | 197.050 | 0.000 | 0.000 | |
179 | 2005.07.29 01:40 | modify | 60 | 0.07 | 197.050 | 195.450 | 199.650 | |
180 | 2005.07.29 22:45 | close | 60 | 0.07 | 197.570 | 195.450 | 199.650 | 28.81 | 10549.99 |
181 | 2005.08.01 11:50 | sell | 61 | 0.07 | 197.570 | 0.000 | 0.000 | |
182 | 2005.08.01 11:50 | modify | 61 | 0.07 | 197.570 | 199.170 | 194.970 | |
183 | 2005.08.02 18:15 | close | 61 | 0.07 | 196.970 | 199.170 | 194.970 | 32.76 | 10582.75 |
184 | 2005.08.02 23:00 | sell | 62 | 0.07 | 197.190 | 0.000 | 0.000 | |
185 | 2005.08.02 23:00 | modify | 62 | 0.07 | 197.190 | 198.790 | 194.590 | |
186 | 2005.08.05 14:28 | s/l | 62 | 0.07 | 198.790 | 198.790 | 194.590 | -89.74 | 10493.01 |
187 | 2005.08.08 19:10 | buy | 63 | 0.07 | 199.810 | 0.000 | 0.000 | |
188 | 2005.08.08 19:10 | modify | 63 | 0.07 | 199.810 | 198.210 | 202.410 | |
189 | 2005.08.09 09:20 | close | 63 | 0.07 | 199.820 | 198.210 | 202.410 | 0.48 | 10493.49 |
190 | 2005.08.09 20:20 | buy | 64 | 0.07 | 200.030 | 0.000 | 0.000 | |
191 | 2005.08.09 20:20 | modify | 64 | 0.07 | 200.030 | 198.430 | 202.630 | |
192 | 2005.08.10 17:26 | s/l | 64 | 0.07 | 198.430 | 198.430 | 202.630 | -88.73 | 10404.76 |
193 | 2005.08.11 23:35 | sell | 65 | 0.07 | 198.520 | 0.000 | 0.000 | |
194 | 2005.08.11 23:35 | modify | 65 | 0.07 | 198.520 | 200.120 | 195.920 | |
195 | 2005.08.17 02:30 | close | 65 | 0.07 | 198.530 | 200.120 | 195.920 | -3.06 | 10401.70 |
196 | 2005.08.18 01:15 | sell | 66 | 0.07 | 198.220 | 0.000 | 0.000 | |
197 | 2005.08.18 01:15 | modify | 66 | 0.07 | 198.220 | 199.820 | 195.620 | |
198 | 2005.08.22 10:50 | close | 66 | 0.07 | 197.700 | 199.820 | 195.620 | 27.09 | 10428.78 |
199 | 2005.08.23 08:50 | buy | 67 | 0.07 | 197.680 | 0.000 | 0.000 | |
200 | 2005.08.23 08:50 | modify | 67 | 0.07 | 197.680 | 196.080 | 200.280 | |
201 | 2005.08.26 15:45 | close | 67 | 0.07 | 197.670 | 196.080 | 200.280 | -0.80 | 10427.98 |
202 | 2005.08.29 08:15 | buy | 68 | 0.07 | 199.250 | 0.000 | 0.000 | |
203 | 2005.08.29 08:15 | modify | 68 | 0.07 | 199.250 | 197.650 | 201.850 | |
204 | 2005.08.31 17:59 | close | 68 | 0.07 | 199.770 | 197.650 | 201.850 | 28.65 | 10456.63 |
205 | 2005.09.01 01:40 | buy | 69 | 0.07 | 199.510 | 0.000 | 0.000 | |
206 | 2005.09.01 01:40 | modify | 69 | 0.07 | 199.510 | 197.910 | 202.110 | |
207 | 2005.09.02 15:30 | t/p | 69 | 0.07 | 202.110 | 197.910 | 202.110 | 143.98 | 10600.61 |
208 | 2005.09.02 18:10 | buy | 70 | 0.07 | 202.090 | 0.000 | 0.000 | |
209 | 2005.09.02 18:10 | modify | 70 | 0.07 | 202.090 | 200.490 | 204.690 | |
210 | 2005.09.07 19:55 | close | 70 | 0.07 | 202.650 | 200.490 | 204.690 | 30.61 | 10631.22 |
211 | 2005.09.09 00:30 | sell | 71 | 0.07 | 202.770 | 0.000 | 0.000 | |
212 | 2005.09.09 00:30 | modify | 71 | 0.07 | 202.770 | 204.370 | 200.170 | |
213 | 2005.09.09 15:50 | close | 71 | 0.07 | 202.260 | 204.370 | 200.170 | 28.20 | 10659.42 |
214 | 2005.09.12 00:05 | sell | 72 | 0.07 | 200.620 | 0.000 | 0.000 | |
215 | 2005.09.12 00:05 | modify | 72 | 0.07 | 200.620 | 202.220 | 198.020 | |
216 | 2005.09.12 18:00 | close | 72 | 0.07 | 200.100 | 202.220 | 198.020 | 28.76 | 10688.18 |
217 | 2005.09.13 08:10 | buy | 73 | 0.07 | 200.970 | 0.000 | 0.000 | |
218 | 2005.09.13 08:10 | modify | 73 | 0.07 | 200.970 | 199.370 | 203.570 | |
219 | 2005.09.14 14:00 | close | 73 | 0.07 | 200.950 | 199.370 | 203.570 | -1.19 | 10686.99 |
220 | 2005.09.14 19:40 | sell | 74 | 0.07 | 201.080 | 0.000 | 0.000 | |
221 | 2005.09.14 19:40 | modify | 74 | 0.07 | 201.080 | 202.680 | 198.480 | |
222 | 2005.09.16 19:40 | close | 74 | 0.07 | 201.000 | 202.680 | 198.480 | 3.58 | 10690.57 |
223 | 2005.09.19 04:20 | buy | 75 | 0.07 | 201.130 | 0.000 | 0.000 | |
224 | 2005.09.19 04:20 | modify | 75 | 0.07 | 201.130 | 199.530 | 203.730 | |
225 | 2005.09.21 02:15 | close | 75 | 0.07 | 201.110 | 199.530 | 203.730 | -1.28 | 10689.29 |
226 | 2005.09.21 16:45 | sell | 76 | 0.07 | 201.200 | 0.000 | 0.000 | |
227 | 2005.09.21 16:45 | modify | 76 | 0.07 | 201.200 | 202.800 | 198.600 | |
228 | 2005.09.22 12:30 | close | 76 | 0.07 | 200.640 | 202.800 | 198.600 | 30.55 | 10719.85 |
229 | 2005.09.23 04:25 | sell | 77 | 0.07 | 199.770 | 0.000 | 0.000 | |
230 | 2005.09.23 04:25 | modify | 77 | 0.07 | 199.770 | 201.370 | 197.170 | |
231 | 2005.09.23 21:35 | close | 77 | 0.07 | 199.850 | 201.370 | 197.170 | -4.43 | 10715.42 |
232 | 2005.09.27 01:40 | buy | 78 | 0.07 | 199.620 | 0.000 | 0.000 | |
233 | 2005.09.27 01:40 | modify | 78 | 0.07 | 199.620 | 198.020 | 202.220 | |
234 | 2005.09.28 13:25 | close | 78 | 0.07 | 199.570 | 198.020 | 202.220 | -2.86 | 10712.55 |
235 | 2005.09.28 17:35 | sell | 79 | 0.07 | 199.520 | 0.000 | 0.000 | |
236 | 2005.09.28 17:35 | modify | 79 | 0.07 | 199.520 | 201.120 | 196.920 | |
237 | 2005.09.29 12:55 | close | 79 | 0.07 | 199.000 | 201.120 | 196.920 | 28.34 | 10740.89 |
238 | 2005.09.29 18:50 | sell | 80 | 0.07 | 199.270 | 0.000 | 0.000 | |
239 | 2005.09.29 18:50 | modify | 80 | 0.07 | 199.270 | 200.870 | 196.670 | |
240 | 2005.10.04 11:59 | s/l | 80 | 0.07 | 200.870 | 200.870 | 196.670 | -90.57 | 10650.32 |
241 | 2005.10.05 16:00 | sell | 81 | 0.07 | 200.420 | 0.000 | 0.000 | |
242 | 2005.10.05 16:00 | modify | 81 | 0.07 | 200.420 | 202.020 | 197.820 | |
243 | 2005.10.06 03:34 | s/l | 81 | 0.07 | 202.020 | 202.020 | 197.820 | -88.90 | 10561.42 |
244 | 2005.10.06 16:35 | sell | 82 | 0.07 | 201.620 | 0.000 | 0.000 | |
245 | 2005.10.06 16:35 | modify | 82 | 0.07 | 201.620 | 203.220 | 199.020 | |
246 | 2005.10.14 17:00 | close | 82 | 0.07 | 201.590 | 203.220 | 199.020 | -1.69 | 10559.73 |
247 | 2005.10.17 06:40 | buy | 83 | 0.07 | 201.740 | 0.000 | 0.000 | |
248 | 2005.10.17 06:40 | modify | 83 | 0.07 | 201.740 | 200.140 | 204.340 | |
249 | 2005.10.20 16:52 | t/p | 83 | 0.07 | 204.340 | 200.140 | 204.340 | 143.81 | 10703.54 |
250 | 2005.10.21 01:25 | buy | 84 | 0.07 | 204.710 | 0.000 | 0.000 | |
251 | 2005.10.21 01:25 | modify | 84 | 0.07 | 204.710 | 203.110 | 207.310 | |
252 | 2005.10.21 18:30 | close | 84 | 0.07 | 204.790 | 203.110 | 207.310 | 4.43 | 10707.97 |
253 | 2005.10.24 01:55 | sell | 85 | 0.07 | 204.640 | 0.000 | 0.000 | |
254 | 2005.10.24 01:55 | modify | 85 | 0.07 | 204.640 | 206.240 | 202.040 | |
255 | 2005.10.24 12:35 | close | 85 | 0.07 | 204.640 | 206.240 | 202.040 | 0.00 | 10707.97 |
256 | 2005.10.24 14:55 | sell | 86 | 0.07 | 204.100 | 0.000 | 0.000 | |
257 | 2005.10.24 14:55 | modify | 86 | 0.07 | 204.100 | 205.700 | 201.500 | |
258 | 2005.10.26 15:39 | s/l | 86 | 0.07 | 205.700 | 205.700 | 201.500 | -89.32 | 10618.66 |
259 | 2005.10.27 15:50 | sell | 87 | 0.07 | 205.430 | 0.000 | 0.000 | |
260 | 2005.10.27 15:50 | modify | 87 | 0.07 | 205.430 | 207.030 | 202.830 | |
261 | 2005.11.02 17:34 | s/l | 87 | 0.07 | 207.030 | 207.030 | 202.830 | -90.99 | 10527.66 |
262 | 2005.11.03 04:55 | buy | 88 | 0.07 | 207.490 | 0.000 | 0.000 | |
263 | 2005.11.03 04:55 | modify | 88 | 0.07 | 207.490 | 205.890 | 210.090 | |
264 | 2005.11.03 21:55 | close | 88 | 0.07 | 207.510 | 205.890 | 210.090 | 1.11 | 10528.77 |
265 | 2005.11.07 00:50 | sell | 89 | 0.07 | 206.580 | 0.000 | 0.000 | |
266 | 2005.11.07 00:50 | modify | 89 | 0.07 | 206.580 | 208.180 | 203.980 | |
267 | 2005.11.08 17:40 | t/p | 89 | 0.07 | 203.980 | 208.180 | 203.980 | 143.36 | 10672.14 |
268 | 2005.11.09 06:15 | buy | 90 | 0.07 | 204.390 | 0.000 | 0.000 | |
269 | 2005.11.09 06:15 | modify | 90 | 0.07 | 204.390 | 202.790 | 206.990 | |
270 | 2005.11.09 21:35 | close | 90 | 0.07 | 204.910 | 202.790 | 206.990 | 28.81 | 10700.95 |
271 | 2005.11.10 06:00 | buy | 91 | 0.07 | 205.120 | 0.000 | 0.000 | |
272 | 2005.11.10 06:00 | modify | 91 | 0.07 | 205.120 | 203.520 | 207.720 | |
273 | 2005.11.11 02:40 | close | 91 | 0.07 | 205.040 | 203.520 | 207.720 | -4.51 | 10696.43 |
274 | 2005.11.14 06:00 | buy | 92 | 0.07 | 205.550 | 0.000 | 0.000 | |
275 | 2005.11.14 06:00 | modify | 92 | 0.07 | 205.550 | 203.950 | 208.150 | |
276 | 2005.11.16 16:20 | close | 92 | 0.07 | 205.530 | 203.950 | 208.150 | -1.27 | 10695.16 |
277 | 2005.11.17 03:20 | sell | 93 | 0.07 | 204.480 | 0.000 | 0.000 | |
278 | 2005.11.17 03:20 | modify | 93 | 0.07 | 204.480 | 206.080 | 201.880 | |
279 | 2005.11.17 10:00 | close | 93 | 0.07 | 204.460 | 206.080 | 201.880 | 1.11 | 10696.27 |
280 | 2005.11.17 18:00 | sell | 94 | 0.07 | 204.140 | 0.000 | 0.000 | |
281 | 2005.11.17 18:00 | modify | 94 | 0.07 | 204.140 | 205.740 | 201.540 | |
282 | 2005.11.22 17:20 | close | 94 | 0.07 | 203.560 | 205.740 | 201.540 | 29.98 | 10726.25 |
283 | 2005.11.23 02:30 | buy | 95 | 0.07 | 204.430 | 0.000 | 0.000 | |
284 | 2005.11.23 02:30 | modify | 95 | 0.07 | 204.430 | 202.830 | 207.030 | |
285 | 2005.11.24 11:25 | close | 95 | 0.07 | 204.960 | 202.830 | 207.030 | 29.28 | 10755.53 |
286 | 2005.11.25 01:00 | sell | 96 | 0.07 | 204.770 | 0.000 | 0.000 | |
287 | 2005.11.25 01:00 | modify | 96 | 0.07 | 204.770 | 206.370 | 202.170 | |
288 | 2005.11.30 13:11 | s/l | 96 | 0.07 | 206.370 | 206.370 | 202.170 | -90.57 | 10664.95 |
289 | 2005.11.30 17:30 | buy | 97 | 0.07 | 206.950 | 0.000 | 0.000 | |
290 | 2005.11.30 17:30 | modify | 97 | 0.07 | 206.950 | 205.350 | 209.550 | |
291 | 2005.11.30 20:35 | close | 97 | 0.07 | 206.970 | 205.350 | 209.550 | 1.11 | 10666.06 |
292 | 2005.11.30 23:40 | buy | 98 | 0.07 | 207.210 | 0.000 | 0.000 | |
293 | 2005.11.30 23:40 | modify | 98 | 0.07 | 207.210 | 205.610 | 209.810 | |
294 | 2005.12.01 13:20 | close | 98 | 0.07 | 207.210 | 205.610 | 209.810 | -0.08 | 10665.98 |
295 | 2005.12.01 15:15 | buy | 99 | 0.07 | 207.660 | 0.000 | 0.000 | |
296 | 2005.12.01 15:15 | modify | 99 | 0.07 | 207.660 | 206.060 | 210.260 | |
297 | 2005.12.02 17:45 | close | 99 | 0.07 | 208.050 | 206.060 | 210.260 | 21.53 | 10687.51 |
298 | 2005.12.02 20:30 | buy | 100 | 0.07 | 209.080 | 0.000 | 0.000 | |
299 | 2005.12.02 20:30 | modify | 100 | 0.07 | 209.080 | 207.480 | 211.680 | |
300 | 2005.12.08 09:50 | close | 100 | 0.07 | 209.050 | 207.480 | 211.680 | -2.16 | 10685.35 |
301 | 2005.12.08 21:55 | buy | 101 | 0.07 | 211.010 | 0.000 | 0.000 | |
302 | 2005.12.08 21:55 | modify | 101 | 0.07 | 211.010 | 209.410 | 213.610 | |
303 | 2005.12.09 17:25 | close | 101 | 0.07 | 211.640 | 209.410 | 213.610 | 34.83 | 10720.17 |
304 | 2005.12.09 21:55 | buy | 102 | 0.07 | 211.620 | 0.000 | 0.000 | |
305 | 2005.12.09 21:55 | modify | 102 | 0.07 | 211.620 | 210.020 | 214.220 | |
306 | 2005.12.14 03:10 | close | 102 | 0.07 | 211.620 | 210.020 | 214.220 | -0.42 | 10719.76 |
307 | 2005.12.14 03:10 | sell | 103 | 0.07 | 211.620 | 0.000 | 0.000 | |
308 | 2005.12.14 03:10 | modify | 103 | 0.07 | 211.620 | 213.220 | 209.020 | |
309 | 2005.12.14 04:25 | close | 103 | 0.07 | 210.850 | 213.220 | 209.020 | 42.58 | 10762.34 |
310 | 2005.12.15 03:40 | sell | 104 | 0.07 | 207.930 | 0.000 | 0.000 | |
311 | 2005.12.15 03:40 | modify | 104 | 0.07 | 207.930 | 209.530 | 205.330 | |
312 | 2005.12.15 16:59 | t/p | 104 | 0.07 | 205.330 | 209.530 | 205.330 | 143.78 | 10906.12 |
313 | 2005.12.15 17:25 | sell | 105 | 0.07 | 205.380 | 0.000 | 0.000 | |
314 | 2005.12.15 17:25 | modify | 105 | 0.07 | 205.380 | 206.980 | 202.780 | |
315 | 2005.12.16 02:15 | close | 105 | 0.07 | 204.530 | 206.980 | 202.780 | 46.58 | 10952.70 |
316 | 2005.12.16 06:35 | sell | 106 | 0.07 | 204.460 | 0.000 | 0.000 | |
317 | 2005.12.16 06:35 | modify | 106 | 0.07 | 204.460 | 206.060 | 201.860 | |
318 | 2005.12.16 10:58 | s/l | 106 | 0.07 | 206.060 | 206.060 | 201.860 | -88.48 | 10864.22 |
319 | 2005.12.16 16:30 | buy | 107 | 0.07 | 205.700 | 0.000 | 0.000 | |
320 | 2005.12.16 16:30 | modify | 107 | 0.07 | 205.700 | 204.100 | 208.300 | |
321 | 2005.12.19 08:20 | close | 107 | 0.07 | 206.260 | 204.100 | 208.300 | 30.78 | 10895.00 |
322 | 2005.12.20 23:25 | sell | 108 | 0.07 | 205.390 | 0.000 | 0.000 | |
323 | 2005.12.20 23:25 | modify | 108 | 0.07 | 205.390 | 206.990 | 202.790 | |
324 | 2005.12.21 12:15 | close | 108 | 0.07 | 204.820 | 206.990 | 202.790 | 31.10 | 10926.10 |
325 | 2005.12.21 17:20 | sell | 109 | 0.07 | 204.660 | 0.000 | 0.000 | |
326 | 2005.12.21 17:20 | modify | 109 | 0.07 | 204.660 | 206.260 | 202.060 | |
327 | 2005.12.21 23:55 | close | 109 | 0.07 | 204.700 | 206.260 | 202.060 | -2.22 | 10923.88 |
328 | 2005.12.22 22:10 | sell | 110 | 0.07 | 202.360 | 0.000 | 0.000 | |
329 | 2005.12.22 22:10 | modify | 110 | 0.07 | 202.360 | 203.960 | 199.760 | |
330 | 2005.12.23 17:30 | close | 110 | 0.07 | 201.840 | 203.960 | 199.760 | 28.34 | 10952.22 |
331 | 2005.12.27 23:26 | sell | 111 | 0.07 | 202.800 | 0.000 | 0.000 | |
332 | 2005.12.27 23:26 | modify | 111 | 0.07 | 202.800 | 204.400 | 200.200 | |
333 | 2005.12.28 19:10 | close | 111 | 0.07 | 201.920 | 204.400 | 200.200 | 48.24 | 11000.46 |
334 | 2005.12.29 15:30 | sell | 112 | 0.07 | 202.480 | 0.000 | 0.000 | |
335 | 2005.12.29 15:30 | modify | 112 | 0.07 | 202.480 | 204.080 | 199.880 | |
336 | 2005.12.30 06:10 | close | 112 | 0.07 | 202.460 | 204.080 | 199.880 | 0.68 | 11001.14 |
337 | 2006.01.03 11:50 | buy | 113 | 0.07 | 202.860 | 0.000 | 0.000 | |
338 | 2006.01.03 11:50 | modify | 113 | 0.07 | 202.860 | 201.260 | 205.460 | |
339 | 2006.01.04 11:20 | close | 113 | 0.07 | 203.580 | 201.260 | 205.460 | 39.81 | 11040.95 |
340 | 2006.01.05 16:40 | sell | 114 | 0.07 | 203.690 | 0.000 | 0.000 | |
341 | 2006.01.05 16:40 | modify | 114 | 0.07 | 203.690 | 205.290 | 201.090 | |
342 | 2006.01.06 01:35 | close | 114 | 0.07 | 203.710 | 205.290 | 201.090 | -1.53 | 11039.42 |
343 | 2006.01.06 20:05 | sell | 115 | 0.07 | 202.510 | 0.000 | 0.000 | |
344 | 2006.01.06 20:05 | modify | 115 | 0.07 | 202.510 | 204.110 | 199.910 | |
345 | 2006.01.10 02:15 | close | 115 | 0.07 | 202.550 | 204.110 | 199.910 | -3.88 | 11035.54 |
346 | 2006.01.10 05:50 | buy | 116 | 0.07 | 202.420 | 0.000 | 0.000 | |
347 | 2006.01.10 05:50 | modify | 116 | 0.07 | 202.420 | 200.820 | 205.020 | |
348 | 2006.01.11 12:56 | s/l | 116 | 0.07 | 200.820 | 200.820 | 205.020 | -88.74 | 10946.79 |
349 | 2006.01.12 00:05 | buy | 117 | 0.07 | 201.390 | 0.000 | 0.000 | |
350 | 2006.01.12 00:05 | modify | 117 | 0.07 | 201.390 | 199.790 | 203.990 | |
351 | 2006.01.12 04:20 | close | 117 | 0.07 | 201.420 | 199.790 | 203.990 | 1.66 | 10948.45 |
352 | 2006.01.12 07:20 | buy | 118 | 0.07 | 201.590 | 0.000 | 0.000 | |
353 | 2006.01.12 07:20 | modify | 118 | 0.07 | 201.590 | 199.990 | 204.190 | |
354 | 2006.01.13 09:45 | close | 118 | 0.07 | 202.160 | 199.990 | 204.190 | 31.50 | 10979.95 |
355 | 2006.01.13 14:50 | buy | 119 | 0.07 | 202.410 | 0.000 | 0.000 | |
356 | 2006.01.13 14:50 | modify | 119 | 0.07 | 202.410 | 200.810 | 205.010 | |
357 | 2006.01.13 17:55 | close | 119 | 0.07 | 202.380 | 200.810 | 205.010 | -1.66 | 10978.29 |
358 | 2006.01.13 20:00 | buy | 120 | 0.07 | 202.850 | 0.000 | 0.000 | |
359 | 2006.01.13 20:00 | modify | 120 | 0.07 | 202.850 | 201.250 | 205.450 | |
360 | 2006.01.16 11:05 | close | 120 | 0.07 | 203.430 | 201.250 | 205.450 | 31.89 | 11010.18 |
361 | 2006.01.16 11:15 | buy | 121 | 0.07 | 203.300 | 0.000 | 0.000 | |
362 | 2006.01.16 11:15 | modify | 121 | 0.07 | 203.300 | 201.700 | 205.900 | |
363 | 2006.01.17 17:55 | close | 121 | 0.07 | 203.860 | 201.700 | 205.900 | 30.94 | 11041.11 |
364 | 2006.01.18 08:30 | sell | 122 | 0.07 | 203.670 | 0.000 | 0.000 | |
365 | 2006.01.18 08:30 | modify | 122 | 0.07 | 203.670 | 205.270 | 201.070 | |
366 | 2006.01.18 13:50 | close | 122 | 0.07 | 203.690 | 205.270 | 201.070 | -1.10 | 11040.01 |
367 | 2006.01.18 16:00 | sell | 123 | 0.07 | 203.370 | 0.000 | 0.000 | |
368 | 2006.01.18 16:00 | modify | 123 | 0.07 | 203.370 | 204.970 | 200.770 | |
369 | 2006.01.20 17:00 | close | 123 | 0.07 | 203.370 | 204.970 | 200.770 | -0.84 | 11039.18 |
370 | 2006.01.23 02:35 | buy | 124 | 0.07 | 204.390 | 0.000 | 0.000 | |
371 | 2006.01.23 02:35 | modify | 124 | 0.07 | 204.390 | 202.790 | 206.990 | |
372 | 2006.01.23 21:25 | close | 124 | 0.07 | 204.430 | 202.790 | 206.990 | 2.22 | 11041.40 |
373 | 2006.01.24 04:15 | buy | 125 | 0.07 | 204.640 | 0.000 | 0.000 | |
374 | 2006.01.24 04:15 | modify | 125 | 0.07 | 204.640 | 203.040 | 207.240 | |
375 | 2006.01.24 21:25 | close | 125 | 0.07 | 204.560 | 203.040 | 207.240 | -4.43 | 11036.97 |
376 | 2006.01.25 06:05 | buy | 126 | 0.07 | 205.290 | 0.000 | 0.000 | |
377 | 2006.01.25 06:05 | modify | 126 | 0.07 | 205.290 | 203.690 | 207.890 | |
378 | 2006.01.27 15:35 | t/p | 126 | 0.07 | 207.890 | 203.690 | 207.890 | 143.89 | 11180.86 |
379 | 2006.01.27 20:35 | buy | 127 | 0.07 | 207.480 | 0.000 | 0.000 | |
380 | 2006.01.27 20:35 | modify | 127 | 0.07 | 207.480 | 205.880 | 210.080 | |
381 | 2006.01.31 11:05 | close | 127 | 0.07 | 207.470 | 205.880 | 210.080 | -0.88 | 11179.98 |
382 | 2006.02.01 03:00 | buy | 128 | 0.07 | 208.550 | 0.000 | 0.000 | |
383 | 2006.02.01 03:00 | modify | 128 | 0.07 | 208.550 | 206.950 | 211.150 | |
384 | 2006.02.01 13:55 | close | 128 | 0.07 | 208.550 | 206.950 | 211.150 | 0.00 | 11179.98 |
385 | 2006.02.02 00:40 | buy | 129 | 0.07 | 209.570 | 0.000 | 0.000 | |
386 | 2006.02.02 00:40 | modify | 129 | 0.07 | 209.570 | 207.970 | 212.170 | |
387 | 2006.02.03 17:50 | close | 129 | 0.07 | 209.660 | 207.970 | 212.170 | 4.91 | 11184.88 |
388 | 2006.02.06 09:20 | sell | 130 | 0.07 | 208.360 | 0.000 | 0.000 | |
389 | 2006.02.06 09:20 | modify | 130 | 0.07 | 208.360 | 209.960 | 205.760 | |
390 | 2006.02.07 14:40 | t/p | 130 | 0.07 | 205.760 | 209.960 | 205.760 | 143.36 | 11328.24 |
391 | 2006.02.08 18:30 | buy | 131 | 0.07 | 206.590 | 0.000 | 0.000 | |
392 | 2006.02.08 18:30 | modify | 131 | 0.07 | 206.590 | 204.990 | 209.190 | |
393 | 2006.02.09 10:20 | close | 131 | 0.07 | 206.520 | 204.990 | 209.190 | -3.96 | 11324.28 |
394 | 2006.02.09 16:15 | sell | 132 | 0.07 | 206.250 | 0.000 | 0.000 | |
395 | 2006.02.09 16:15 | modify | 132 | 0.07 | 206.250 | 207.850 | 203.650 | |
396 | 2006.02.10 08:55 | close | 132 | 0.07 | 205.740 | 207.850 | 203.650 | 27.78 | 11352.06 |
397 | 2006.02.10 17:45 | sell | 133 | 0.07 | 205.210 | 0.000 | 0.000 | |
398 | 2006.02.10 17:45 | modify | 133 | 0.07 | 205.210 | 206.810 | 202.610 | |
399 | 2006.02.14 02:20 | close | 133 | 0.07 | 204.630 | 206.810 | 202.610 | 30.40 | 11382.46 |
400 | 2006.02.15 19:10 | buy | 134 | 0.07 | 205.140 | 0.000 | 0.000 | |
401 | 2006.02.15 19:10 | modify | 134 | 0.07 | 205.140 | 203.540 | 207.740 | |
402 | 2006.02.17 13:15 | close | 134 | 0.07 | 205.740 | 203.540 | 207.740 | 33.07 | 11415.53 |
403 | 2006.02.21 08:45 | buy | 135 | 0.07 | 206.670 | 0.000 | 0.000 | |
404 | 2006.02.21 08:45 | modify | 135 | 0.07 | 206.670 | 205.070 | 209.270 | |
405 | 2006.02.22 12:35 | close | 135 | 0.07 | 206.670 | 205.070 | 209.270 | -0.08 | 11415.45 |
406 | 2006.02.22 13:05 | sell | 136 | 0.07 | 206.760 | 0.000 | 0.000 | |
407 | 2006.02.22 13:05 | modify | 136 | 0.07 | 206.760 | 208.360 | 204.160 | |
408 | 2006.02.22 19:45 | close | 136 | 0.07 | 206.630 | 208.360 | 204.160 | 7.19 | 11422.64 |
409 | 2006.02.22 23:10 | sell | 137 | 0.07 | 206.490 | 0.000 | 0.000 | |
410 | 2006.02.22 23:10 | modify | 137 | 0.07 | 206.490 | 208.090 | 203.890 | |
411 | 2006.02.24 16:35 | t/p | 137 | 0.07 | 203.890 | 208.090 | 203.890 | 142.94 | 11565.58 |
412 | 2006.02.24 16:55 | sell | 138 | 0.07 | 204.020 | 0.000 | 0.000 | |
413 | 2006.02.24 16:55 | modify | 138 | 0.07 | 204.020 | 205.620 | 201.420 | |
414 | 2006.03.01 12:45 | close | 138 | 0.07 | 204.050 | 205.620 | 201.420 | -3.75 | 11561.83 |
415 | 2006.03.02 15:00 | sell | 139 | 0.07 | 202.910 | 0.000 | 0.000 | |
416 | 2006.03.02 15:00 | modify | 139 | 0.07 | 202.910 | 204.510 | 200.310 | |
417 | 2006.03.03 14:19 | s/l | 139 | 0.07 | 204.510 | 204.510 | 200.310 | -88.90 | 11472.93 |
418 | 2006.03.06 13:50 | buy | 140 | 0.07 | 205.720 | 0.000 | 0.000 | |
419 | 2006.03.06 13:50 | modify | 140 | 0.07 | 205.720 | 204.120 | 208.320 | |
420 | 2006.03.07 17:14 | s/l | 140 | 0.07 | 204.120 | 204.120 | 208.320 | -88.73 | 11384.19 |
421 | 2006.03.08 18:50 | buy | 141 | 0.07 | 204.680 | 0.000 | 0.000 | |
422 | 2006.03.08 18:50 | modify | 141 | 0.07 | 204.680 | 203.080 | 207.280 | |
423 | 2006.03.09 08:25 | close | 141 | 0.07 | 204.690 | 203.080 | 207.280 | 0.47 | 11384.66 |
424 | 2006.03.10 01:15 | buy | 142 | 0.07 | 205.240 | 0.000 | 0.000 | |
425 | 2006.03.10 01:15 | modify | 142 | 0.07 | 205.240 | 203.640 | 207.840 | |
426 | 2006.03.10 03:25 | close | 142 | 0.07 | 205.290 | 203.640 | 207.840 | 2.77 | 11387.43 |
427 | 2006.03.10 11:55 | buy | 143 | 0.07 | 205.710 | 0.000 | 0.000 | |
428 | 2006.03.10 11:55 | modify | 143 | 0.07 | 205.710 | 204.110 | 208.310 | |
429 | 2006.03.14 00:00 | close | 143 | 0.07 | 205.670 | 204.110 | 208.310 | -2.55 | 11384.88 |
430 | 2006.03.14 08:30 | sell | 144 | 0.07 | 205.520 | 0.000 | 0.000 | |
431 | 2006.03.14 08:30 | modify | 144 | 0.07 | 205.520 | 207.120 | 202.920 | |
432 | 2006.03.15 01:40 | close | 144 | 0.07 | 205.500 | 207.120 | 202.920 | 0.68 | 11385.56 |
433 | 2006.03.15 15:05 | sell | 145 | 0.07 | 205.000 | 0.000 | 0.000 | |
434 | 2006.03.15 15:05 | modify | 145 | 0.07 | 205.000 | 206.600 | 202.400 | |
435 | 2006.03.17 11:10 | close | 145 | 0.07 | 204.430 | 206.600 | 202.400 | 30.68 | 11416.24 |
436 | 2006.03.20 09:45 | buy | 146 | 0.07 | 204.080 | 0.000 | 0.000 | |
437 | 2006.03.20 09:45 | modify | 146 | 0.07 | 204.080 | 202.480 | 206.680 | |
438 | 2006.03.21 02:30 | close | 146 | 0.07 | 204.080 | 202.480 | 206.680 | -0.08 | 11416.16 |
439 | 2006.03.21 05:35 | buy | 147 | 0.07 | 204.430 | 0.000 | 0.000 | |
440 | 2006.03.21 05:35 | modify | 147 | 0.07 | 204.430 | 202.830 | 207.030 | |
441 | 2006.03.22 00:10 | close | 147 | 0.07 | 204.970 | 202.830 | 207.030 | 29.84 | 11445.99 |
442 | 2006.03.22 03:00 | buy | 148 | 0.07 | 205.060 | 0.000 | 0.000 | |
443 | 2006.03.22 03:00 | modify | 148 | 0.07 | 205.060 | 203.460 | 207.660 | |
444 | 2006.03.24 16:25 | close | 148 | 0.07 | 205.650 | 203.460 | 207.660 | 32.52 | 11478.52 |
445 | 2006.03.27 00:03 | sell | 149 | 0.07 | 204.850 | 0.000 | 0.000 | |
446 | 2006.03.27 00:03 | modify | 149 | 0.07 | 204.850 | 206.450 | 202.250 | |
447 | 2006.03.28 17:10 | close | 149 | 0.07 | 204.840 | 206.450 | 202.250 | 0.13 | 11478.65 |
448 | 2006.03.29 18:45 | sell | 150 | 0.07 | 204.430 | 0.000 | 0.000 | |
449 | 2006.03.29 18:45 | modify | 150 | 0.07 | 204.430 | 206.030 | 201.830 | |
450 | 2006.03.30 13:50 | close | 150 | 0.07 | 204.460 | 206.030 | 201.830 | -2.07 | 11476.58 |
451 | 2006.03.31 01:15 | buy | 151 | 0.07 | 205.000 | 0.000 | 0.000 | |
452 | 2006.03.31 01:15 | modify | 151 | 0.07 | 205.000 | 203.400 | 207.600 | |
453 | 2006.04.04 13:35 | close | 151 | 0.07 | 205.530 | 203.400 | 207.600 | 29.04 | 11505.62 |
454 | 2006.04.05 17:15 | buy | 152 | 0.07 | 205.680 | 0.000 | 0.000 | |
455 | 2006.04.05 17:15 | modify | 152 | 0.07 | 205.680 | 204.080 | 208.280 | |
456 | 2006.04.06 04:35 | close | 152 | 0.07 | 205.680 | 204.080 | 208.280 | -0.08 | 11505.53 |
457 | 2006.04.06 23:40 | sell | 153 | 0.07 | 206.230 | 0.000 | 0.000 | |
458 | 2006.04.06 23:40 | modify | 153 | 0.07 | 206.230 | 207.830 | 203.630 | |
459 | 2006.04.07 13:45 | close | 153 | 0.07 | 206.180 | 207.830 | 203.630 | 2.34 | 11507.87 |
460 | 2006.04.07 16:35 | sell | 154 | 0.07 | 205.500 | 0.000 | 0.000 | |
461 | 2006.04.07 16:35 | modify | 154 | 0.07 | 205.500 | 207.100 | 202.900 | |
462 | 2006.04.11 15:13 | s/l | 154 | 0.07 | 207.100 | 207.100 | 202.900 | -90.14 | 11417.73 |
463 | 2006.04.11 23:35 | sell | 155 | 0.07 | 206.730 | 0.000 | 0.000 | |
464 | 2006.04.11 23:35 | modify | 155 | 0.07 | 206.730 | 208.330 | 204.130 | |
465 | 2006.04.12 06:50 | close | 155 | 0.07 | 206.740 | 208.330 | 204.130 | -0.98 | 11416.75 |
466 | 2006.04.12 17:45 | buy | 156 | 0.07 | 207.320 | 0.000 | 0.000 | |
467 | 2006.04.12 17:45 | modify | 156 | 0.07 | 207.320 | 205.720 | 209.920 | |
468 | 2006.04.17 15:25 | close | 156 | 0.07 | 208.040 | 205.720 | 209.920 | 39.47 | 11456.22 |
469 | 2006.04.18 10:45 | buy | 157 | 0.07 | 209.100 | 0.000 | 0.000 | |
470 | 2006.04.18 10:45 | modify | 157 | 0.07 | 209.100 | 207.500 | 211.700 | |
471 | 2006.04.19 16:00 | close | 157 | 0.07 | 209.710 | 207.500 | 211.700 | 33.72 | 11489.94 |
472 | 2006.04.20 01:35 | buy | 158 | 0.07 | 210.200 | 0.000 | 0.000 | |
473 | 2006.04.20 01:35 | modify | 158 | 0.07 | 210.200 | 208.600 | 212.800 | |
474 | 2006.04.21 13:19 | s/l | 158 | 0.07 | 208.600 | 208.600 | 212.800 | -88.73 | 11401.21 |
475 | 2006.04.24 05:15 | sell | 159 | 0.07 | 206.700 | 0.000 | 0.000 | |
476 | 2006.04.24 05:15 | modify | 159 | 0.07 | 206.700 | 208.300 | 204.100 | |
477 | 2006.04.27 13:21 | t/p | 159 | 0.07 | 204.100 | 208.300 | 204.100 | 142.51 | 11543.72 |
478 | 2006.04.28 03:15 | buy | 160 | 0.07 | 205.670 | 0.000 | 0.000 | |
479 | 2006.04.28 03:15 | modify | 160 | 0.07 | 205.670 | 204.070 | 208.270 | |
480 | 2006.05.02 11:38 | t/p | 160 | 0.07 | 208.270 | 204.070 | 208.270 | 143.73 | 11687.45 |
481 | 2006.05.02 17:35 | buy | 161 | 0.07 | 208.490 | 0.000 | 0.000 | |
482 | 2006.05.02 17:35 | modify | 161 | 0.07 | 208.490 | 206.890 | 211.090 | |
483 | 2006.05.03 18:00 | close | 161 | 0.07 | 209.060 | 206.890 | 211.090 | 31.50 | 11718.94 |
484 | 2006.05.04 03:05 | buy | 162 | 0.07 | 209.330 | 0.000 | 0.000 | |
485 | 2006.05.04 03:05 | modify | 162 | 0.07 | 209.330 | 207.730 | 211.930 | |
486 | 2006.05.04 18:40 | close | 162 | 0.07 | 209.440 | 207.730 | 211.930 | 6.09 | 11725.03 |
487 | 2006.05.05 22:10 | sell | 163 | 0.07 | 209.100 | 0.000 | 0.000 | |
488 | 2006.05.05 22:10 | modify | 163 | 0.07 | 209.100 | 210.700 | 206.500 | |
489 | 2006.05.10 11:56 | t/p | 163 | 0.07 | 206.500 | 210.700 | 206.500 | 141.69 | 11866.72 |
490 | 2006.05.10 20:20 | sell | 164 | 0.07 | 205.700 | 0.000 | 0.000 | |
491 | 2006.05.10 20:20 | modify | 164 | 0.07 | 205.700 | 207.300 | 203.100 | |
492 | 2006.05.11 12:25 | s/l | 164 | 0.07 | 207.300 | 207.300 | 203.100 | -88.89 | 11777.83 |
493 | 2006.05.11 17:00 | buy | 165 | 0.07 | 207.860 | 0.000 | 0.000 | |
494 | 2006.05.11 17:00 | modify | 165 | 0.07 | 207.860 | 206.260 | 210.460 | |
495 | 2006.05.12 02:40 | close | 165 | 0.07 | 207.890 | 206.260 | 210.460 | 1.58 | 11779.41 |
496 | 2006.05.12 10:35 | sell | 166 | 0.07 | 207.310 | 0.000 | 0.000 | |
497 | 2006.05.12 10:35 | modify | 166 | 0.07 | 207.310 | 208.910 | 204.710 | |
498 | 2006.05.12 17:30 | s/l | 166 | 0.07 | 208.910 | 208.910 | 204.710 | -88.47 | 11690.94 |
499 | 2006.05.15 05:10 | sell | 167 | 0.07 | 207.810 | 0.000 | 0.000 | |
500 | 2006.05.15 05:10 | modify | 167 | 0.07 | 207.810 | 209.410 | 205.210 | |
501 | 2006.05.15 11:05 | close | 167 | 0.07 | 207.880 | 209.410 | 205.210 | -3.87 | 11687.07 |
502 | 2006.05.15 19:25 | sell | 168 | 0.07 | 207.500 | 0.000 | 0.000 | |
503 | 2006.05.15 19:25 | modify | 168 | 0.07 | 207.500 | 209.100 | 204.900 | |
504 | 2006.05.15 23:15 | close | 168 | 0.07 | 207.490 | 209.100 | 204.900 | 0.55 | 11687.62 |
505 | 2006.05.16 12:55 | sell | 169 | 0.07 | 207.350 | 0.000 | 0.000 | |
506 | 2006.05.16 12:55 | modify | 169 | 0.07 | 207.350 | 208.950 | 204.750 | |
507 | 2006.05.17 11:50 | close | 169 | 0.07 | 207.330 | 208.950 | 204.750 | 0.69 | 11688.31 |
508 | 2006.05.17 19:00 | buy | 170 | 0.07 | 208.140 | 0.000 | 0.000 | |
509 | 2006.05.17 19:00 | modify | 170 | 0.07 | 208.140 | 206.540 | 210.740 | |
510 | 2006.05.22 10:13 | t/p | 170 | 0.07 | 210.740 | 206.540 | 210.740 | 143.64 | 11831.95 |
511 | 2006.05.22 14:50 | buy | 171 | 0.07 | 210.910 | 0.000 | 0.000 | |
512 | 2006.05.22 14:50 | modify | 171 | 0.07 | 210.910 | 209.310 | 213.510 | |
513 | 2006.05.23 09:44 | s/l | 171 | 0.07 | 209.310 | 209.310 | 213.510 | -88.73 | 11743.22 |
514 | 2006.05.23 14:30 | sell | 172 | 0.07 | 209.670 | 0.000 | 0.000 | |
515 | 2006.05.23 14:30 | modify | 172 | 0.07 | 209.670 | 211.270 | 207.070 | |
516 | 2006.05.23 21:45 | close | 172 | 0.07 | 209.740 | 211.270 | 207.070 | -3.87 | 11739.35 |
517 | 2006.05.24 08:15 | buy | 173 | 0.07 | 210.880 | 0.000 | 0.000 | |
518 | 2006.05.24 08:15 | modify | 173 | 0.07 | 210.880 | 209.280 | 213.480 | |
519 | 2006.05.25 15:54 | s/l | 173 | 0.07 | 209.280 | 209.280 | 213.480 | -88.74 | 11650.60 |
520 | 2006.05.25 19:25 | sell | 174 | 0.07 | 209.290 | 0.000 | 0.000 | |
521 | 2006.05.25 19:25 | modify | 174 | 0.07 | 209.290 | 210.890 | 206.690 | |
522 | 2006.05.26 21:15 | close | 174 | 0.07 | 209.320 | 210.890 | 206.690 | -2.08 | 11648.53 |
523 | 2006.05.29 01:35 | sell | 175 | 0.07 | 208.870 | 0.000 | 0.000 | |
524 | 2006.05.29 01:35 | modify | 175 | 0.07 | 208.870 | 210.470 | 206.270 | |
525 | 2006.05.30 13:01 | s/l | 175 | 0.07 | 210.470 | 210.470 | 206.270 | -88.90 | 11559.63 |
526 | 2006.05.31 03:55 | buy | 176 | 0.07 | 211.110 | 0.000 | 0.000 | |
527 | 2006.05.31 03:55 | modify | 176 | 0.07 | 211.110 | 209.510 | 213.710 | |
528 | 2006.06.13 17:20 | close | 176 | 0.07 | 211.760 | 209.510 | 213.710 | 34.93 | 11594.56 |
529 | 2006.06.15 08:00 | sell | 177 | 0.07 | 211.930 | 0.000 | 0.000 | |
530 | 2006.06.15 08:00 | modify | 177 | 0.07 | 211.930 | 213.530 | 209.330 | |
531 | 2006.06.19 01:19 | s/l | 177 | 0.07 | 213.530 | 213.530 | 209.330 | -90.15 | 11504.41 |
532 | 2006.06.19 10:00 | buy | 178 | 0.07 | 213.240 | 0.000 | 0.000 | |
533 | 2006.06.19 10:00 | modify | 178 | 0.07 | 213.240 | 211.640 | 215.840 | |
534 | 2006.06.20 09:47 | s/l | 178 | 0.07 | 211.640 | 211.640 | 215.840 | -88.73 | 11415.67 |
535 | 2006.06.20 15:30 | sell | 179 | 0.07 | 211.650 | 0.000 | 0.000 | |
536 | 2006.06.20 15:30 | modify | 179 | 0.07 | 211.650 | 213.250 | 209.050 | |
537 | 2006.06.23 16:00 | close | 179 | 0.07 | 211.110 | 213.250 | 209.050 | 28.60 | 11444.28 |
538 | 2006.06.26 17:40 | sell | 180 | 0.07 | 211.490 | 0.000 | 0.000 | |
539 | 2006.06.26 17:40 | modify | 180 | 0.07 | 211.490 | 213.090 | 208.890 | |
540 | 2006.06.29 13:40 | close | 180 | 0.07 | 210.980 | 213.090 | 208.890 | 26.95 | 11471.23 |
541 | 2006.06.29 17:00 | sell | 181 | 0.07 | 210.610 | 0.000 | 0.000 | |
542 | 2006.06.29 17:00 | modify | 181 | 0.07 | 210.610 | 212.210 | 208.010 | |
543 | 2006.06.29 21:40 | close | 181 | 0.07 | 210.630 | 212.210 | 208.010 | -1.11 | 11470.12 |
544 | 2006.06.29 22:40 | sell | 182 | 0.07 | 210.030 | 0.000 | 0.000 | |
545 | 2006.06.29 22:40 | modify | 182 | 0.07 | 210.030 | 211.630 | 207.430 | |
546 | 2006.06.30 18:31 | s/l | 182 | 0.07 | 211.630 | 211.630 | 207.430 | -88.90 | 11381.22 |
547 | 2006.07.03 04:35 | buy | 183 | 0.07 | 211.620 | 0.000 | 0.000 | |
548 | 2006.07.03 04:35 | modify | 183 | 0.07 | 211.620 | 210.020 | 214.220 | |
549 | 2006.07.05 01:20 | close | 183 | 0.07 | 212.230 | 210.020 | 214.220 | 33.63 | 11414.86 |
550 | 2006.07.05 11:15 | sell | 184 | 0.07 | 211.920 | 0.000 | 0.000 | |
551 | 2006.07.05 11:15 | modify | 184 | 0.07 | 211.920 | 213.520 | 209.320 | |
552 | 2006.07.06 17:35 | close | 184 | 0.07 | 211.250 | 213.520 | 209.320 | 36.63 | 11451.49 |
553 | 2006.07.06 22:50 | sell | 185 | 0.07 | 211.520 | 0.000 | 0.000 | |
554 | 2006.07.06 22:50 | modify | 185 | 0.07 | 211.520 | 213.120 | 208.920 | |
555 | 2006.07.07 13:50 | close | 185 | 0.07 | 211.400 | 213.120 | 208.920 | 6.21 | 11457.70 |
556 | 2006.07.10 00:25 | sell | 186 | 0.07 | 210.710 | 0.000 | 0.000 | |
557 | 2006.07.10 00:25 | modify | 186 | 0.07 | 210.710 | 212.310 | 208.110 | |
558 | 2006.07.11 02:20 | close | 186 | 0.07 | 210.720 | 212.310 | 208.110 | -0.98 | 11456.72 |
559 | 2006.07.11 10:15 | sell | 187 | 0.07 | 210.200 | 0.000 | 0.000 | |
560 | 2006.07.11 10:15 | modify | 187 | 0.07 | 210.200 | 211.800 | 207.600 | |
561 | 2006.07.12 11:23 | s/l | 187 | 0.07 | 211.800 | 211.800 | 207.600 | -88.90 | 11367.82 |
562 | 2006.07.12 23:45 | buy | 188 | 0.07 | 211.860 | 0.000 | 0.000 | |
563 | 2006.07.12 23:45 | modify | 188 | 0.07 | 211.860 | 210.260 | 214.460 | |
564 | 2006.07.18 18:53 | t/p | 188 | 0.07 | 214.460 | 210.260 | 214.460 | 143.56 | 11511.38 |
565 | 2006.07.19 17:30 | buy | 189 | 0.07 | 214.960 | 0.000 | 0.000 | |
566 | 2006.07.19 17:30 | modify | 189 | 0.07 | 214.960 | 213.360 | 217.560 | |
567 | 2006.07.20 09:00 | close | 189 | 0.07 | 214.990 | 213.360 | 217.560 | 1.58 | 11512.96 |
568 | 2006.07.21 08:50 | sell | 190 | 0.07 | 215.900 | 0.000 | 0.000 | |
569 | 2006.07.21 08:50 | modify | 190 | 0.07 | 215.900 | 217.500 | 213.300 | |
570 | 2006.07.21 17:55 | close | 190 | 0.07 | 215.870 | 217.500 | 213.300 | 1.66 | 11514.62 |
571 | 2006.07.24 02:35 | buy | 191 | 0.07 | 216.090 | 0.000 | 0.000 | |
572 | 2006.07.24 02:35 | modify | 191 | 0.07 | 216.090 | 214.490 | 218.690 | |
573 | 2006.07.28 09:00 | s/l | 191 | 0.07 | 214.490 | 214.490 | 218.690 | -88.98 | 11425.63 |
574 | 2006.07.28 13:30 | sell | 192 | 0.07 | 214.720 | 0.000 | 0.000 | |
575 | 2006.07.28 13:30 | modify | 192 | 0.07 | 214.720 | 216.320 | 212.120 | |
576 | 2006.08.01 16:00 | close | 192 | 0.07 | 214.580 | 216.320 | 212.120 | 6.07 | 11431.70 |
577 | 2006.08.01 21:45 | buy | 193 | 0.07 | 215.000 | 0.000 | 0.000 | |
578 | 2006.08.01 21:45 | modify | 193 | 0.07 | 215.000 | 213.400 | 217.600 | |
579 | 2006.08.03 14:05 | close | 193 | 0.07 | 216.370 | 213.400 | 217.600 | 75.74 | 11507.44 |
580 | 2006.08.04 21:40 | buy | 194 | 0.07 | 218.250 | 0.000 | 0.000 | |
581 | 2006.08.04 21:40 | modify | 194 | 0.07 | 218.250 | 216.650 | 220.850 | |
582 | 2006.08.07 10:40 | close | 194 | 0.07 | 218.810 | 216.650 | 220.850 | 30.78 | 11538.22 |
583 | 2006.08.07 23:00 | buy | 195 | 0.07 | 219.460 | 0.000 | 0.000 | |
584 | 2006.08.07 23:00 | modify | 195 | 0.07 | 219.460 | 217.860 | 222.060 | |
585 | 2006.08.09 02:15 | close | 195 | 0.07 | 219.400 | 217.860 | 222.060 | -3.50 | 11534.72 |
586 | 2006.08.10 14:55 | sell | 196 | 0.07 | 218.380 | 0.000 | 0.000 | |
587 | 2006.08.10 14:55 | modify | 196 | 0.07 | 218.380 | 219.980 | 215.780 | |
588 | 2006.08.11 11:29 | s/l | 196 | 0.07 | 219.980 | 219.980 | 215.780 | -88.90 | 11445.83 |
589 | 2006.08.14 00:45 | buy | 197 | 0.07 | 219.920 | 0.000 | 0.000 | |
590 | 2006.08.14 00:45 | modify | 197 | 0.07 | 219.920 | 218.320 | 222.520 | |
591 | 2006.08.14 11:55 | close | 197 | 0.07 | 219.940 | 218.320 | 222.520 | 1.11 | 11446.94 |
592 | 2006.08.15 17:30 | sell | 198 | 0.07 | 219.790 | 0.000 | 0.000 | |
593 | 2006.08.15 17:30 | modify | 198 | 0.07 | 219.790 | 221.390 | 217.190 | |
594 | 2006.08.16 14:35 | close | 198 | 0.07 | 219.840 | 221.390 | 217.190 | -3.18 | 11443.76 |
595 | 2006.08.17 03:55 | sell | 199 | 0.07 | 219.510 | 0.000 | 0.000 | |
596 | 2006.08.17 03:55 | modify | 199 | 0.07 | 219.510 | 221.110 | 216.910 | |
597 | 2006.08.21 15:20 | close | 199 | 0.07 | 219.590 | 221.110 | 216.910 | -6.10 | 11437.65 |
598 | 2006.08.22 02:10 | sell | 200 | 0.07 | 219.350 | 0.000 | 0.000 | |
599 | 2006.08.22 02:10 | modify | 200 | 0.07 | 219.350 | 220.950 | 216.750 | |
600 | 2006.08.25 09:40 | s/l | 200 | 0.07 | 220.950 | 220.950 | 216.750 | -89.74 | 11347.92 |
601 | 2006.08.25 19:35 | buy | 201 | 0.07 | 221.410 | 0.000 | 0.000 | |
602 | 2006.08.25 19:35 | modify | 201 | 0.07 | 221.410 | 219.810 | 224.010 | |
603 | 2006.08.29 10:55 | close | 201 | 0.07 | 221.600 | 219.810 | 224.010 | 10.20 | 11358.11 |
604 | 2006.08.29 14:00 | sell | 202 | 0.07 | 221.790 | 0.000 | 0.000 | |
605 | 2006.08.29 14:00 | modify | 202 | 0.07 | 221.790 | 223.390 | 219.190 | |
606 | 2006.08.30 03:25 | close | 202 | 0.07 | 221.800 | 223.390 | 219.190 | -0.98 | 11357.13 |
607 | 2006.08.30 07:35 | buy | 203 | 0.07 | 221.910 | 0.000 | 0.000 | |
608 | 2006.08.30 07:35 | modify | 203 | 0.07 | 221.910 | 220.310 | 224.510 | |
609 | 2006.09.01 16:00 | close | 203 | 0.07 | 222.350 | 220.310 | 224.510 | 24.20 | 11381.34 |
610 | 2006.09.04 22:40 | sell | 204 | 0.07 | 221.000 | 0.000 | 0.000 | |
611 | 2006.09.04 22:40 | modify | 204 | 0.07 | 221.000 | 222.600 | 218.400 | |
612 | 2006.09.07 12:15 | t/p | 204 | 0.07 | 218.400 | 222.600 | 218.400 | 142.52 | 11523.86 |
613 | 2006.09.07 12:25 | sell | 205 | 0.07 | 218.800 | 0.000 | 0.000 | |
614 | 2006.09.07 12:25 | modify | 205 | 0.07 | 218.800 | 220.400 | 216.200 | |
615 | 2006.09.11 10:15 | close | 205 | 0.07 | 218.810 | 220.400 | 216.200 | -2.22 | 11521.64 |
616 | 2006.09.11 18:05 | buy | 206 | 0.07 | 219.260 | 0.000 | 0.000 | |
617 | 2006.09.11 18:05 | modify | 206 | 0.07 | 219.260 | 217.660 | 221.860 | |
618 | 2006.09.14 13:46 | t/p | 206 | 0.07 | 221.860 | 217.660 | 221.860 | 143.81 | 11665.45 |
619 | 2006.09.15 22:40 | sell | 207 | 0.07 | 221.200 | 0.000 | 0.000 | |
620 | 2006.09.15 22:40 | modify | 207 | 0.07 | 221.200 | 222.800 | 218.600 | |
621 | 2006.09.18 01:35 | close | 207 | 0.07 | 221.230 | 222.800 | 218.600 | -2.92 | 11662.53 |
622 | 2006.09.18 23:35 | sell | 208 | 0.07 | 221.780 | 0.000 | 0.000 | |
623 | 2006.09.18 23:35 | modify | 208 | 0.07 | 221.780 | 223.380 | 219.180 | |
624 | 2006.09.20 19:00 | close | 208 | 0.07 | 221.640 | 223.380 | 219.180 | 6.90 | 11669.43 |
625 | 2006.09.21 03:35 | buy | 209 | 0.07 | 221.510 | 0.000 | 0.000 | |
626 | 2006.09.21 03:35 | modify | 209 | 0.07 | 221.510 | 219.910 | 224.110 | |
627 | 2006.09.21 17:55 | close | 209 | 0.07 | 221.520 | 219.910 | 224.110 | 0.56 | 11669.99 |
628 | 2006.09.22 05:15 | sell | 210 | 0.07 | 221.410 | 0.000 | 0.000 | |
629 | 2006.09.22 05:15 | modify | 210 | 0.07 | 221.410 | 223.010 | 218.810 | |
630 | 2006.09.22 17:10 | close | 210 | 0.07 | 221.340 | 223.010 | 218.810 | 3.87 | 11673.86 |
631 | 2006.09.25 00:20 | sell | 211 | 0.07 | 221.230 | 0.000 | 0.000 | |
632 | 2006.09.25 00:20 | modify | 211 | 0.07 | 221.230 | 222.830 | 218.630 | |
633 | 2006.09.26 12:40 | close | 211 | 0.07 | 220.710 | 222.830 | 218.630 | 28.34 | 11702.20 |
634 | 2006.09.27 02:45 | buy | 212 | 0.07 | 221.840 | 0.000 | 0.000 | |
635 | 2006.09.27 02:45 | modify | 212 | 0.07 | 221.840 | 220.240 | 224.440 | |
636 | 2006.09.29 10:34 | s/l | 212 | 0.07 | 220.240 | 220.240 | 224.440 | -88.83 | 11613.38 |
637 | 2006.09.29 14:25 | sell | 213 | 0.07 | 220.280 | 0.000 | 0.000 | |
638 | 2006.09.29 14:25 | modify | 213 | 0.07 | 220.280 | 221.880 | 217.680 | |
639 | 2006.10.02 16:53 | s/l | 213 | 0.07 | 221.880 | 221.880 | 217.680 | -89.74 | 11523.64 |
640 | 2006.10.02 17:25 | buy | 214 | 0.07 | 222.020 | 0.000 | 0.000 | |
641 | 2006.10.02 17:25 | modify | 214 | 0.07 | 222.020 | 220.420 | 224.620 | |
642 | 2006.10.04 12:40 | close | 214 | 0.07 | 222.070 | 220.420 | 224.620 | 2.60 | 11526.24 |
643 | 2006.10.04 12:45 | sell | 215 | 0.07 | 222.220 | 0.000 | 0.000 | |
644 | 2006.10.04 12:45 | modify | 215 | 0.07 | 222.220 | 223.820 | 219.620 | |
645 | 2006.10.06 15:35 | close | 215 | 0.07 | 222.230 | 223.820 | 219.620 | -1.39 | 11524.86 |
646 | 2006.10.10 10:45 | buy | 216 | 0.07 | 222.340 | 0.000 | 0.000 | |
647 | 2006.10.10 10:45 | modify | 216 | 0.07 | 222.340 | 220.740 | 224.940 | |
648 | 2006.10.20 14:30 | close | 216 | 0.07 | 222.860 | 220.740 | 224.940 | 27.97 | 11552.83 |
649 | 2006.10.24 05:45 | buy | 217 | 0.07 | 223.570 | 0.000 | 0.000 | |
650 | 2006.10.24 05:45 | modify | 217 | 0.07 | 223.570 | 221.970 | 226.170 | |
651 | 2006.10.27 15:55 | close | 217 | 0.07 | 223.720 | 221.970 | 226.170 | 8.06 | 11560.89 |
652 | 2006.10.30 03:30 | sell | 218 | 0.07 | 222.640 | 0.000 | 0.000 | |
653 | 2006.10.30 03:30 | modify | 218 | 0.07 | 222.640 | 224.240 | 220.040 | |
654 | 2006.11.03 15:31 | s/l | 218 | 0.07 | 224.240 | 224.240 | 220.040 | -90.15 | 11470.74 |
655 | 2006.11.06 02:10 | buy | 219 | 0.07 | 224.280 | 0.000 | 0.000 | |
656 | 2006.11.06 02:10 | modify | 219 | 0.07 | 224.280 | 222.680 | 226.880 | |
657 | 2006.11.10 04:55 | close | 219 | 0.07 | 224.280 | 222.680 | 226.880 | -0.33 | 11470.40 |
658 | 2006.11.10 10:00 | sell | 220 | 0.07 | 224.420 | 0.000 | 0.000 | |
659 | 2006.11.10 10:00 | modify | 220 | 0.07 | 224.420 | 226.020 | 221.820 | |
660 | 2006.11.14 04:00 | close | 220 | 0.07 | 223.910 | 226.020 | 221.820 | 26.53 | 11496.93 |
661 | 2006.11.14 08:15 | sell | 221 | 0.07 | 223.800 | 0.000 | 0.000 | |
662 | 2006.11.14 08:15 | modify | 221 | 0.07 | 223.800 | 225.400 | 221.200 | |
663 | 2006.11.14 14:25 | close | 221 | 0.07 | 223.290 | 225.400 | 221.200 | 28.20 | 11525.13 |
664 | 2006.11.14 22:00 | sell | 222 | 0.07 | 222.930 | 0.000 | 0.000 | |
665 | 2006.11.14 22:00 | modify | 222 | 0.07 | 222.930 | 224.530 | 220.330 | |
666 | 2006.11.23 18:00 | close | 222 | 0.07 | 222.420 | 224.530 | 220.330 | 24.43 | 11549.56 |
667 | 2006.11.24 08:10 | buy | 223 | 0.07 | 222.900 | 0.000 | 0.000 | |
668 | 2006.11.24 08:10 | modify | 223 | 0.07 | 222.900 | 221.300 | 225.500 | |
669 | 2006.11.27 00:30 | close | 223 | 0.07 | 223.940 | 221.300 | 225.500 | 57.37 | 11606.93 |
670 | 2006.11.27 16:30 | buy | 224 | 0.07 | 224.880 | 0.000 | 0.000 | |
671 | 2006.11.27 16:30 | modify | 224 | 0.07 | 224.880 | 223.280 | 227.480 | |
672 | 2006.11.30 11:52 | t/p | 224 | 0.07 | 227.480 | 223.280 | 227.480 | 143.81 | 11750.74 |
673 | 2006.12.04 01:50 | sell | 225 | 0.07 | 228.350 | 0.000 | 0.000 | |
674 | 2006.12.04 01:50 | modify | 225 | 0.07 | 228.350 | 229.950 | 225.750 | |
675 | 2006.12.05 09:20 | close | 225 | 0.07 | 227.790 | 229.950 | 225.750 | 30.54 | 11781.28 |
676 | 2006.12.05 21:15 | sell | 226 | 0.07 | 226.610 | 0.000 | 0.000 | |
677 | 2006.12.05 21:15 | modify | 226 | 0.07 | 226.610 | 228.210 | 224.010 | |
678 | 2006.12.06 19:05 | close | 226 | 0.07 | 226.630 | 228.210 | 224.010 | -1.53 | 11779.75 |
679 | 2006.12.07 17:45 | sell | 227 | 0.07 | 226.090 | 0.000 | 0.000 | |
680 | 2006.12.07 17:45 | modify | 227 | 0.07 | 226.090 | 227.690 | 223.490 | |
681 | 2006.12.08 19:05 | s/l | 227 | 0.07 | 227.690 | 227.690 | 223.490 | -88.90 | 11690.85 |
682 | 2006.12.11 14:55 | buy | 228 | 0.07 | 228.350 | 0.000 | 0.000 | |
683 | 2006.12.11 14:55 | modify | 228 | 0.07 | 228.350 | 226.750 | 230.950 | |
684 | 2006.12.13 13:11 | t/p | 228 | 0.07 | 230.950 | 226.750 | 230.950 | 143.89 | 11834.75 |
685 | 2006.12.13 19:00 | buy | 229 | 0.07 | 230.890 | 0.000 | 0.000 | |
686 | 2006.12.13 19:00 | modify | 229 | 0.07 | 230.890 | 229.290 | 233.490 | |
687 | 2006.12.14 11:25 | close | 229 | 0.07 | 230.900 | 229.290 | 233.490 | 0.47 | 11835.21 |
688 | 2006.12.14 18:25 | sell | 230 | 0.07 | 230.780 | 0.000 | 0.000 | |
689 | 2006.12.14 18:25 | modify | 230 | 0.07 | 230.780 | 232.380 | 228.180 | |
690 | 2006.12.15 17:05 | close | 230 | 0.07 | 230.270 | 232.380 | 228.180 | 27.78 | 11863.00 |
691 | 2006.12.18 18:40 | sell | 231 | 0.07 | 229.820 | 0.000 | 0.000 | |
692 | 2006.12.18 18:40 | modify | 231 | 0.07 | 229.820 | 231.420 | 227.220 | |
693 | 2006.12.19 10:30 | s/l | 231 | 0.07 | 231.420 | 231.420 | 227.220 | -88.90 | 11774.10 |
694 | 2006.12.20 17:35 | sell | 232 | 0.07 | 232.670 | 0.000 | 0.000 | |
695 | 2006.12.20 17:35 | modify | 232 | 0.07 | 232.670 | 234.270 | 230.070 | |
696 | 2006.12.22 12:00 | close | 232 | 0.07 | 232.810 | 234.270 | 230.070 | -8.59 | 11765.51 |
697 | 2006.12.22 18:40 | buy | 233 | 0.07 | 232.690 | 0.000 | 0.000 | |
698 | 2006.12.22 18:40 | modify | 233 | 0.07 | 232.690 | 231.090 | 235.290 | |
699 | 2006.12.28 14:55 | close | 233 | 0.07 | 233.360 | 231.090 | 235.290 | 36.62 | 11802.13 |
700 | 2006.12.28 19:25 | buy | 234 | 0.07 | 233.380 | 0.000 | 0.000 | |
701 | 2006.12.28 19:25 | modify | 234 | 0.07 | 233.380 | 231.780 | 235.980 | |
702 | 2006.12.29 16:20 | close | 234 | 0.07 | 233.360 | 231.780 | 235.980 | -1.19 | 11800.93 |
703 | 2007.01.03 01:15 | buy | 235 | 0.07 | 234.470 | 0.000 | 0.000 | |
704 | 2007.01.03 01:15 | modify | 235 | 0.07 | 234.470 | 232.870 | 237.070 | |
705 | 2007.01.03 21:58 | s/l | 235 | 0.07 | 232.870 | 232.870 | 237.070 | -88.66 | 11712.27 |
706 | 2007.01.04 19:45 | sell | 236 | 0.07 | 231.880 | 0.000 | 0.000 | |
707 | 2007.01.04 19:45 | modify | 236 | 0.07 | 231.880 | 233.480 | 229.280 | |
708 | 2007.01.05 06:13 | t/p | 236 | 0.07 | 229.280 | 233.480 | 229.280 | 143.36 | 11855.64 |
709 | 2007.01.05 18:40 | sell | 237 | 0.07 | 229.250 | 0.000 | 0.000 | |
710 | 2007.01.05 18:40 | modify | 237 | 0.07 | 229.250 | 230.850 | 226.650 | |
711 | 2007.01.08 13:20 | close | 237 | 0.07 | 229.240 | 230.850 | 226.650 | -0.71 | 11854.93 |
712 | 2007.01.08 18:10 | buy | 238 | 0.07 | 229.480 | 0.000 | 0.000 | |
713 | 2007.01.08 18:10 | modify | 238 | 0.07 | 229.480 | 227.880 | 232.080 | |
714 | 2007.01.11 09:57 | t/p | 238 | 0.07 | 232.080 | 227.880 | 232.080 | 143.81 | 11998.74 |
715 | 2007.01.11 19:50 | buy | 239 | 0.07 | 234.120 | 0.000 | 0.000 | |
716 | 2007.01.11 19:50 | modify | 239 | 0.07 | 234.120 | 232.520 | 236.720 | |
717 | 2007.01.12 11:10 | close | 239 | 0.07 | 234.150 | 232.520 | 236.720 | 1.59 | 12000.33 |
718 | 2007.01.12 13:25 | buy | 240 | 0.07 | 234.920 | 0.000 | 0.000 | |
719 | 2007.01.12 13:25 | modify | 240 | 0.07 | 234.920 | 233.320 | 237.520 | |
720 | 2007.01.17 17:31 | t/p | 240 | 0.07 | 237.520 | 233.320 | 237.520 | 143.64 | 12143.97 |
721 | 2007.01.18 01:00 | buy | 241 | 0.07 | 237.690 | 0.000 | 0.000 | |
722 | 2007.01.18 01:00 | modify | 241 | 0.07 | 237.690 | 236.090 | 240.290 | |
723 | 2007.01.22 13:39 | t/p | 241 | 0.07 | 240.290 | 236.090 | 240.290 | 143.73 | 12287.69 |
724 | 2007.01.23 00:40 | buy | 242 | 0.07 | 240.340 | 0.000 | 0.000 | |
725 | 2007.01.23 00:40 | modify | 242 | 0.07 | 240.340 | 238.740 | 242.940 | |
726 | 2007.01.24 08:35 | close | 242 | 0.07 | 240.300 | 238.740 | 242.940 | -2.30 | 12285.39 |
727 | 2007.01.24 15:30 | sell | 243 | 0.07 | 239.650 | 0.000 | 0.000 | |
728 | 2007.01.24 15:30 | modify | 243 | 0.07 | 239.650 | 241.250 | 237.050 | |
729 | 2007.01.24 17:35 | close | 243 | 0.07 | 238.480 | 241.250 | 237.050 | 64.70 | 12350.09 |
730 | 2007.01.25 02:20 | sell | 244 | 0.07 | 237.980 | 0.000 | 0.000 | |
731 | 2007.01.25 02:20 | modify | 244 | 0.07 | 237.980 | 239.580 | 235.380 | |
732 | 2007.01.25 07:20 | close | 244 | 0.07 | 237.160 | 239.580 | 235.380 | 45.34 | 12395.43 |
733 | 2007.01.25 13:15 | sell | 245 | 0.07 | 237.770 | 0.000 | 0.000 | |
734 | 2007.01.25 13:15 | modify | 245 | 0.07 | 237.770 | 239.370 | 235.170 | |
735 | 2007.01.25 13:55 | close | 245 | 0.07 | 238.060 | 239.370 | 235.170 | -16.03 | 12379.40 |
736 | 2007.01.25 14:25 | buy | 246 | 0.07 | 237.840 | 0.000 | 0.000 | |
737 | 2007.01.25 14:25 | modify | 246 | 0.07 | 237.840 | 236.240 | 240.440 | |
738 | 2007.01.25 21:45 | close | 246 | 0.07 | 237.810 | 236.240 | 240.440 | -1.66 | 12377.74 |
739 | 2007.01.26 06:45 | buy | 247 | 0.07 | 238.520 | 0.000 | 0.000 | |
740 | 2007.01.26 06:45 | modify | 247 | 0.07 | 238.520 | 236.920 | 241.120 | |
741 | 2007.01.26 10:20 | close | 247 | 0.07 | 238.500 | 236.920 | 241.120 | -1.11 | 12376.63 |
742 | 2007.01.26 16:10 | sell | 248 | 0.07 | 238.110 | 0.000 | 0.000 | |
743 | 2007.01.26 16:10 | modify | 248 | 0.07 | 238.110 | 239.710 | 235.510 | |
744 | 2007.01.26 18:00 | close | 248 | 0.07 | 238.120 | 239.710 | 235.510 | -0.55 | 12376.08 |
745 | 2007.01.30 02:55 | sell | 249 | 0.07 | 238.440 | 0.000 | 0.000 | |
746 | 2007.01.30 02:55 | modify | 249 | 0.07 | 238.440 | 240.040 | 235.840 | |
747 | 2007.01.30 09:46 | s/l | 249 | 0.07 | 240.040 | 240.040 | 235.840 | -88.48 | 12287.60 |
748 | 2007.01.31 03:20 | sell | 250 | 0.07 | 238.600 | 0.000 | 0.000 | |
749 | 2007.01.31 03:20 | modify | 250 | 0.07 | 238.600 | 240.200 | 236.000 | |
750 | 2007.02.02 16:30 | close | 250 | 0.07 | 238.600 | 240.200 | 236.000 | -0.84 | 12286.76 |
751 | 2007.02.05 20:50 | sell | 251 | 0.07 | 235.590 | 0.000 | 0.000 | |
752 | 2007.02.05 20:50 | modify | 251 | 0.07 | 235.590 | 237.190 | 232.990 | |
753 | 2007.02.06 17:59 | s/l | 251 | 0.07 | 237.190 | 237.190 | 232.990 | -88.89 | 12197.88 |
754 | 2007.02.08 13:30 | buy | 252 | 0.07 | 238.620 | 0.000 | 0.000 | |
755 | 2007.02.08 13:30 | modify | 252 | 0.07 | 238.620 | 237.020 | 241.220 | |
756 | 2007.02.08 18:33 | s/l | 252 | 0.07 | 237.020 | 237.020 | 241.220 | -88.65 | 12109.23 |
757 | 2007.02.09 07:50 | buy | 253 | 0.07 | 237.800 | 0.000 | 0.000 | |
758 | 2007.02.09 07:50 | modify | 253 | 0.07 | 237.800 | 236.200 | 240.400 | |
759 | 2007.02.12 00:30 | close | 253 | 0.07 | 238.410 | 236.200 | 240.400 | 33.54 | 12142.76 |
760 | 2007.02.13 22:15 | sell | 254 | 0.07 | 235.750 | 0.000 | 0.000 | |
761 | 2007.02.13 22:15 | modify | 254 | 0.07 | 235.750 | 237.350 | 233.150 | |
762 | 2007.02.15 12:35 | close | 254 | 0.07 | 235.210 | 237.350 | 233.150 | 29.02 | 12171.79 |
763 | 2007.02.15 17:00 | sell | 255 | 0.07 | 234.820 | 0.000 | 0.000 | |
764 | 2007.02.15 17:00 | modify | 255 | 0.07 | 234.820 | 236.420 | 232.220 | |
765 | 2007.02.16 15:14 | t/p | 255 | 0.07 | 232.220 | 236.420 | 232.220 | 143.36 | 12315.15 |
766 | 2007.02.16 22:25 | sell | 256 | 0.07 | 232.520 | 0.000 | 0.000 | |
767 | 2007.02.16 22:25 | modify | 256 | 0.07 | 232.520 | 234.120 | 229.920 | |
768 | 2007.02.20 08:00 | s/l | 256 | 0.07 | 234.120 | 234.120 | 229.920 | -90.15 | 12224.99 |
769 | 2007.02.20 13:20 | buy | 257 | 0.07 | 234.110 | 0.000 | 0.000 | |
770 | 2007.02.20 13:20 | modify | 257 | 0.07 | 234.110 | 232.510 | 236.710 | |
771 | 2007.02.21 05:45 | close | 257 | 0.07 | 234.450 | 232.510 | 236.710 | 18.76 | 12243.75 |
772 | 2007.02.21 14:35 | buy | 258 | 0.07 | 236.080 | 0.000 | 0.000 | |
773 | 2007.02.21 14:35 | modify | 258 | 0.07 | 236.080 | 234.480 | 238.680 | |
774 | 2007.02.27 08:20 | close | 258 | 0.07 | 236.000 | 234.480 | 238.680 | -4.93 | 12238.82 |
775 | 2007.03.02 00:05 | sell | 259 | 0.07 | 230.286 | 0.000 | 0.000 | |
776 | 2007.03.02 00:05 | modify | 259 | 0.07 | 230.286 | 231.886 | 227.686 | |
777 | 2007.03.02 10:20 | close | 259 | 0.07 | 230.213 | 231.886 | 227.686 | 4.03 | 12242.85 |
778 | 2007.03.02 19:45 | sell | 260 | 0.07 | 226.720 | 0.000 | 0.000 | |
779 | 2007.03.02 19:45 | modify | 260 | 0.07 | 226.720 | 228.320 | 224.120 | |
780 | 2007.03.05 02:03 | t/p | 260 | 0.07 | 224.120 | 228.320 | 224.120 | 142.52 | 12385.37 |
781 | 2007.03.07 21:40 | buy | 261 | 0.07 | 224.980 | 0.000 | 0.000 | |
782 | 2007.03.07 21:40 | modify | 261 | 0.07 | 224.980 | 223.380 | 227.580 | |
783 | 2007.03.08 00:40 | s/l | 261 | 0.07 | 223.380 | 223.380 | 227.580 | -88.74 | 12296.63 |
784 | 2007.03.08 17:30 | buy | 262 | 0.07 | 226.460 | 0.000 | 0.000 | |
785 | 2007.03.08 17:30 | modify | 262 | 0.07 | 226.460 | 224.860 | 229.060 | |
786 | 2007.03.09 09:45 | close | 262 | 0.07 | 226.520 | 224.860 | 229.060 | 3.25 | 12299.88 |
787 | 2007.03.09 12:25 | buy | 263 | 0.07 | 226.750 | 0.000 | 0.000 | |
788 | 2007.03.09 12:25 | modify | 263 | 0.07 | 226.750 | 225.150 | 229.350 | |
789 | 2007.03.12 09:26 | t/p | 263 | 0.07 | 229.350 | 225.150 | 229.350 | 143.81 | 12443.69 |
790 | 2007.03.13 13:20 | sell | 264 | 0.07 | 225.303 | 0.000 | 0.000 | |
791 | 2007.03.13 13:20 | modify | 264 | 0.07 | 225.303 | 226.903 | 222.703 | |
792 | 2007.03.13 21:45 | close | 264 | 0.07 | 224.790 | 226.903 | 222.703 | 28.37 | 12472.06 |
793 | 2007.03.14 05:40 | sell | 265 | 0.07 | 224.230 | 0.000 | 0.000 | |
794 | 2007.03.14 05:40 | modify | 265 | 0.07 | 224.230 | 225.830 | 221.630 | |
795 | 2007.03.14 14:55 | close | 265 | 0.07 | 224.120 | 225.830 | 221.630 | 6.08 | 12478.14 |
796 | 2007.03.14 20:35 | buy | 266 | 0.07 | 225.800 | 0.000 | 0.000 | |
797 | 2007.03.14 20:35 | modify | 266 | 0.07 | 225.800 | 224.200 | 228.400 | |
798 | 2007.03.19 00:00 | close | 266 | 0.07 | 225.680 | 224.200 | 228.400 | -7.07 | 12471.07 |
799 | 2007.03.19 14:55 | buy | 267 | 0.07 | 228.572 | 0.000 | 0.000 | |
800 | 2007.03.19 14:55 | modify | 267 | 0.07 | 228.572 | 226.972 | 231.172 | |
801 | 2007.03.19 19:30 | close | 267 | 0.07 | 228.660 | 226.972 | 231.172 | 4.88 | 12475.95 |
802 | 2007.03.20 00:15 | buy | 268 | 0.07 | 228.680 | 0.000 | 0.000 | |
803 | 2007.03.20 00:15 | modify | 268 | 0.07 | 228.680 | 227.080 | 231.280 | |
804 | 2007.03.20 02:55 | close | 268 | 0.07 | 229.230 | 227.080 | 231.280 | 30.47 | 12506.42 |
805 | 2007.03.20 07:15 | buy | 269 | 0.07 | 229.269 | 0.000 | 0.000 | |
806 | 2007.03.20 07:15 | modify | 269 | 0.07 | 229.269 | 227.669 | 231.869 | |
807 | 2007.03.20 11:20 | close | 269 | 0.07 | 229.220 | 227.669 | 231.869 | -2.71 | 12503.71 |
808 | 2007.03.20 22:15 | buy | 270 | 0.07 | 229.970 | 0.000 | 0.000 | |
809 | 2007.03.20 22:15 | modify | 270 | 0.07 | 229.970 | 228.370 | 232.570 | |
810 | 2007.03.21 11:35 | close | 270 | 0.07 | 230.380 | 228.370 | 232.570 | 22.64 | 12526.35 |
811 | 2007.03.21 14:00 | buy | 271 | 0.07 | 230.477 | 0.000 | 0.000 | |
812 | 2007.03.21 14:00 | modify | 271 | 0.07 | 230.477 | 228.877 | 233.077 | |
813 | 2007.03.21 20:25 | close | 271 | 0.07 | 230.340 | 228.877 | 233.077 | -7.59 | 12518.76 |
814 | 2007.03.22 03:05 | buy | 272 | 0.07 | 231.290 | 0.000 | 0.000 | |
815 | 2007.03.22 03:05 | modify | 272 | 0.07 | 231.290 | 229.690 | 233.890 | |
816 | 2007.03.22 11:40 | close | 272 | 0.07 | 231.990 | 229.690 | 233.890 | 38.79 | 12557.55 |
817 | 2007.03.22 18:40 | buy | 273 | 0.07 | 232.160 | 0.000 | 0.000 | |
818 | 2007.03.22 18:40 | modify | 273 | 0.07 | 232.160 | 230.560 | 234.760 | |
819 | 2007.03.23 11:14 | s/l | 273 | 0.07 | 230.560 | 230.560 | 234.760 | -88.74 | 12468.80 |
820 | 2007.03.23 15:15 | sell | 274 | 0.07 | 231.095 | 0.000 | 0.000 | |
821 | 2007.03.23 15:15 | modify | 274 | 0.07 | 231.095 | 232.695 | 228.495 | |
822 | 2007.03.26 15:31 | s/l | 274 | 0.07 | 232.695 | 232.695 | 228.495 | -89.74 | 12379.07 |
823 | 2007.03.27 05:35 | buy | 275 | 0.07 | 232.750 | 0.000 | 0.000 | |
824 | 2007.03.27 05:35 | modify | 275 | 0.07 | 232.750 | 231.150 | 235.350 | |
825 | 2007.03.28 03:23 | s/l | 275 | 0.07 | 231.150 | 231.150 | 235.350 | -88.74 | 12290.32 |
826 | 2007.03.28 03:50 | sell | 276 | 0.07 | 230.890 | 0.000 | 0.000 | |
827 | 2007.03.28 03:50 | modify | 276 | 0.07 | 230.890 | 232.490 | 228.290 | |
828 | 2007.03.29 14:35 | close | 276 | 0.07 | 231.012 | 232.490 | 228.290 | -7.17 | 12283.15 |
829 | 2007.03.29 20:30 | buy | 277 | 0.07 | 231.490 | 0.000 | 0.000 | |
830 | 2007.03.29 20:30 | modify | 277 | 0.07 | 231.490 | 229.890 | 234.090 | |
831 | 2007.03.30 17:15 | close | 277 | 0.07 | 231.330 | 229.890 | 234.090 | -8.94 | 12274.21 |
832 | 2007.03.30 20:25 | buy | 278 | 0.07 | 231.740 | 0.000 | 0.000 | |
833 | 2007.03.30 20:25 | modify | 278 | 0.07 | 231.740 | 230.140 | 234.340 | |
834 | 2007.04.02 04:20 | close | 278 | 0.07 | 231.700 | 230.140 | 234.340 | -2.46 | 12271.75 |
835 | 2007.04.02 07:25 | buy | 279 | 0.07 | 231.780 | 0.000 | 0.000 | |
836 | 2007.04.02 07:25 | modify | 279 | 0.07 | 231.780 | 230.180 | 234.380 | |
837 | 2007.04.03 10:12 | t/p | 279 | 0.07 | 234.380 | 230.180 | 234.380 | 143.98 | 12415.73 |
838 | 2007.04.03 15:25 | buy | 280 | 0.07 | 234.720 | 0.000 | 0.000 | |
839 | 2007.04.03 15:25 | modify | 280 | 0.07 | 234.720 | 233.120 | 237.320 | |
840 | 2007.04.10 14:15 | close | 280 | 0.07 | 235.300 | 233.120 | 237.320 | 31.56 | 12447.28 |
841 | 2007.04.10 21:10 | buy | 281 | 0.07 | 234.800 | 0.000 | 0.000 | |
842 | 2007.04.10 21:10 | modify | 281 | 0.07 | 234.800 | 233.200 | 237.400 | |
843 | 2007.04.13 11:45 | close | 281 | 0.07 | 234.870 | 233.200 | 237.400 | 3.63 | 12450.91 |
844 | 2007.04.13 11:45 | sell | 282 | 0.07 | 234.870 | 0.000 | 0.000 | |
845 | 2007.04.13 11:45 | modify | 282 | 0.07 | 234.870 | 236.470 | 232.270 | |
846 | 2007.04.13 17:40 | s/l | 282 | 0.07 | 236.470 | 236.470 | 232.270 | -88.48 | 12362.43 |
847 | 2007.04.16 06:25 | buy | 283 | 0.07 | 237.010 | 0.000 | 0.000 | |
848 | 2007.04.16 06:25 | modify | 283 | 0.07 | 237.010 | 235.410 | 239.610 | |
849 | 2007.04.18 14:55 | close | 283 | 0.07 | 237.310 | 235.410 | 239.610 | 16.46 | 12378.89 |
850 | 2007.04.20 03:40 | buy | 284 | 0.07 | 237.570 | 0.000 | 0.000 | |
851 | 2007.04.20 03:40 | modify | 284 | 0.07 | 237.570 | 235.970 | 240.170 | |
852 | 2007.04.20 11:45 | close | 284 | 0.07 | 237.510 | 235.970 | 240.170 | -3.32 | 12375.57 |
853 | 2007.04.20 16:45 | buy | 285 | 0.07 | 238.070 | 0.000 | 0.000 | |
854 | 2007.04.20 16:45 | modify | 285 | 0.07 | 238.070 | 236.470 | 240.670 | |
855 | 2007.04.23 09:48 | s/l | 285 | 0.07 | 236.470 | 236.470 | 240.670 | -88.91 | 12286.66 |
856 | 2007.04.24 10:05 | sell | 286 | 0.07 | 236.600 | 0.000 | 0.000 | |
857 | 2007.04.24 10:05 | modify | 286 | 0.07 | 236.600 | 238.200 | 234.000 | |
858 | 2007.04.26 09:07 | s/l | 286 | 0.07 | 238.200 | 238.200 | 234.000 | -89.32 | 12197.35 |
859 | 2007.04.30 08:35 | sell | 287 | 0.07 | 238.320 | 0.000 | 0.000 | |
860 | 2007.04.30 08:35 | modify | 287 | 0.07 | 238.320 | 239.920 | 235.720 | |
861 | 2007.05.10 20:00 | close | 287 | 0.07 | 237.630 | 239.920 | 235.720 | 33.96 | 12231.31 |
862 | 2007.05.14 16:15 | sell | 288 | 0.07 | 238.460 | 0.000 | 0.000 | |
863 | 2007.05.14 16:15 | modify | 288 | 0.07 | 238.460 | 240.060 | 235.860 | |
864 | 2007.05.15 03:00 | close | 288 | 0.07 | 238.460 | 240.060 | 235.860 | -0.42 | 12230.89 |
865 | 2007.05.15 08:00 | buy | 289 | 0.07 | 238.380 | 0.000 | 0.000 | |
866 | 2007.05.15 08:00 | modify | 289 | 0.07 | 238.380 | 236.780 | 240.980 | |
867 | 2007.05.15 20:10 | close | 289 | 0.07 | 238.890 | 236.780 | 240.980 | 28.26 | 12259.15 |
868 | 2007.05.16 05:45 | buy | 290 | 0.07 | 238.690 | 0.000 | 0.000 | |
869 | 2007.05.16 05:45 | modify | 290 | 0.07 | 238.690 | 237.090 | 241.290 | |
870 | 2007.05.16 14:40 | close | 290 | 0.07 | 238.740 | 237.090 | 241.290 | 2.77 | 12261.92 |
871 | 2007.05.17 00:20 | sell | 291 | 0.07 | 238.770 | 0.000 | 0.000 | |
872 | 2007.05.17 00:20 | modify | 291 | 0.07 | 238.770 | 240.370 | 236.170 | |
873 | 2007.05.18 14:00 | close | 291 | 0.07 | 237.970 | 240.370 | 236.170 | 43.82 | 12305.74 |
874 | 2007.05.21 02:40 | buy | 292 | 0.07 | 239.270 | 0.000 | 0.000 | |
875 | 2007.05.21 02:40 | modify | 292 | 0.07 | 239.270 | 237.670 | 241.870 | |
876 | 2007.06.01 18:57 | t/p | 292 | 0.07 | 241.870 | 237.670 | 241.870 | 143.14 | 12448.88 |
877 | 2007.06.04 07:20 | buy | 293 | 0.07 | 242.010 | 0.000 | 0.000 | |
878 | 2007.06.04 07:20 | modify | 293 | 0.07 | 242.010 | 240.410 | 244.610 | |
879 | 2007.06.04 15:50 | close | 293 | 0.07 | 241.960 | 240.410 | 244.610 | -2.77 | 12446.11 |
880 | 2007.06.04 18:25 | buy | 294 | 0.07 | 242.610 | 0.000 | 0.000 | |
881 | 2007.06.04 18:25 | modify | 294 | 0.07 | 242.610 | 241.010 | 245.210 | |
882 | 2007.06.06 14:46 | s/l | 294 | 0.07 | 241.010 | 241.010 | 245.210 | -88.83 | 12357.29 |
883 | 2007.06.06 18:55 | sell | 295 | 0.07 | 241.110 | 0.000 | 0.000 | |
884 | 2007.06.06 18:55 | modify | 295 | 0.07 | 241.110 | 242.710 | 238.510 | |
885 | 2007.06.07 04:40 | close | 295 | 0.07 | 241.150 | 242.710 | 238.510 | -2.63 | 12354.66 |
886 | 2007.06.08 00:20 | sell | 296 | 0.07 | 239.290 | 0.000 | 0.000 | |
887 | 2007.06.08 00:20 | modify | 296 | 0.07 | 239.290 | 240.890 | 236.690 | |
888 | 2007.06.08 10:25 | close | 296 | 0.07 | 238.420 | 240.890 | 236.690 | 48.11 | 12402.77 |
889 | 2007.06.11 10:20 | sell | 297 | 0.07 | 239.020 | 0.000 | 0.000 | |
890 | 2007.06.11 10:20 | modify | 297 | 0.07 | 239.020 | 240.620 | 236.420 | |
891 | 2007.06.12 20:32 | s/l | 297 | 0.07 | 240.620 | 240.620 | 236.420 | -88.90 | 12313.87 |
892 | 2007.06.14 04:30 | buy | 298 | 0.07 | 241.950 | 0.000 | 0.000 | |
893 | 2007.06.14 04:30 | modify | 298 | 0.07 | 241.950 | 240.350 | 244.550 | |
894 | 2007.06.14 15:25 | close | 298 | 0.07 | 241.820 | 240.350 | 244.550 | -7.21 | 12306.66 |
895 | 2007.06.18 01:40 | buy | 299 | 0.07 | 244.160 | 0.000 | 0.000 | |
896 | 2007.06.18 01:40 | modify | 299 | 0.07 | 244.160 | 242.560 | 246.760 | |
897 | 2007.06.22 04:21 | t/p | 299 | 0.07 | 246.760 | 242.560 | 246.760 | 143.73 | 12450.39 |
898 | 2007.06.22 09:05 | buy | 300 | 0.07 | 247.140 | 0.000 | 0.000 | |
899 | 2007.06.22 09:05 | modify | 300 | 0.07 | 247.140 | 245.540 | 249.740 | |
900 | 2007.06.25 00:10 | close | 300 | 0.07 | 247.130 | 245.540 | 249.740 | -0.80 | 12449.59 |
901 | 2007.06.26 02:50 | sell | 301 | 0.07 | 246.870 | 0.000 | 0.000 | |
902 | 2007.06.26 02:50 | modify | 301 | 0.07 | 246.870 | 248.470 | 244.270 | |
903 | 2007.06.26 19:00 | close | 301 | 0.07 | 246.950 | 248.470 | 244.270 | -4.42 | 12445.17 |
904 | 2007.06.27 17:15 | sell | 302 | 0.07 | 244.470 | 0.000 | 0.000 | |
905 | 2007.06.27 17:15 | modify | 302 | 0.07 | 244.470 | 246.070 | 241.870 | |
906 | 2007.06.28 01:28 | s/l | 302 | 0.07 | 246.070 | 246.070 | 241.870 | -88.90 | 12356.27 |
907 | 2007.06.28 08:20 | buy | 303 | 0.07 | 245.830 | 0.000 | 0.000 | |
908 | 2007.06.28 08:20 | modify | 303 | 0.07 | 245.830 | 244.230 | 248.430 | |
909 | 2007.07.09 04:58 | t/p | 303 | 0.07 | 248.430 | 244.230 | 248.430 | 143.14 | 12499.41 |
910 | 2007.07.09 13:50 | buy | 304 | 0.07 | 248.670 | 0.000 | 0.000 | |
911 | 2007.07.09 13:50 | modify | 304 | 0.07 | 248.670 | 247.070 | 251.270 | |
912 | 2007.07.10 16:50 | s/l | 304 | 0.07 | 247.070 | 247.070 | 251.270 | -88.73 | 12410.68 |
913 | 2007.07.12 07:30 | buy | 305 | 0.07 | 248.570 | 0.000 | 0.000 | |
914 | 2007.07.12 07:30 | modify | 305 | 0.07 | 248.570 | 246.970 | 251.170 | |
915 | 2007.07.17 12:50 | close | 305 | 0.07 | 249.150 | 246.970 | 251.170 | 31.71 | 12442.39 |
916 | 2007.07.19 03:05 | buy | 306 | 0.07 | 250.420 | 0.000 | 0.000 | |
917 | 2007.07.19 03:05 | modify | 306 | 0.07 | 250.420 | 248.820 | 253.020 | |
918 | 2007.07.20 11:00 | close | 306 | 0.07 | 250.930 | 248.820 | 253.020 | 28.18 | 12470.56 |
919 | 2007.07.23 03:10 | sell | 307 | 0.07 | 249.330 | 0.000 | 0.000 | |
920 | 2007.07.23 03:10 | modify | 307 | 0.07 | 249.330 | 250.930 | 246.730 | |
921 | 2007.07.23 12:35 | close | 307 | 0.07 | 249.600 | 250.930 | 246.730 | -14.93 | 12455.63 |
922 | 2007.07.24 03:10 | sell | 308 | 0.07 | 249.060 | 0.000 | 0.000 | |
923 | 2007.07.24 03:10 | modify | 308 | 0.07 | 249.060 | 250.660 | 246.460 | |
924 | 2007.07.24 08:45 | close | 308 | 0.07 | 249.050 | 250.660 | 246.460 | 0.55 | 12456.18 |
925 | 2007.07.24 11:20 | sell | 309 | 0.07 | 248.720 | 0.000 | 0.000 | |
926 | 2007.07.24 11:20 | modify | 309 | 0.07 | 248.720 | 250.320 | 246.120 | |
927 | 2007.07.24 22:15 | close | 309 | 0.07 | 248.020 | 250.320 | 246.120 | 38.71 | 12494.89 |
928 | 2007.07.24 22:15 | sell | 310 | 0.07 | 247.990 | 0.000 | 0.000 | |
929 | 2007.07.24 22:15 | modify | 310 | 0.07 | 247.990 | 249.590 | 245.390 | |
930 | 2007.07.24 23:25 | close | 310 | 0.07 | 247.920 | 249.590 | 245.390 | 3.87 | 12498.76 |
931 | 2007.07.25 03:45 | sell | 311 | 0.07 | 247.140 | 0.000 | 0.000 | |
932 | 2007.07.25 03:45 | modify | 311 | 0.07 | 247.140 | 248.740 | 244.540 | |
933 | 2007.07.25 04:40 | close | 311 | 0.07 | 247.110 | 248.740 | 244.540 | 1.66 | 12500.42 |
934 | 2007.07.25 10:40 | sell | 312 | 0.07 | 247.170 | 0.000 | 0.000 | |
935 | 2007.07.25 10:40 | modify | 312 | 0.07 | 247.170 | 248.770 | 244.570 | |
936 | 2007.07.25 14:05 | close | 312 | 0.07 | 247.300 | 248.770 | 244.570 | -7.19 | 12493.23 |
937 | 2007.07.26 03:05 | buy | 313 | 0.07 | 247.600 | 0.000 | 0.000 | |
938 | 2007.07.26 03:05 | modify | 313 | 0.07 | 247.600 | 246.000 | 250.200 | |
939 | 2007.07.26 14:06 | s/l | 313 | 0.07 | 246.000 | 246.000 | 250.200 | -88.65 | 12404.58 |
940 | 2007.07.26 21:30 | sell | 314 | 0.07 | 243.310 | 0.000 | 0.000 | |
941 | 2007.07.26 21:30 | modify | 314 | 0.07 | 243.310 | 244.910 | 240.710 | |
942 | 2007.07.27 02:50 | close | 314 | 0.07 | 243.330 | 244.910 | 240.710 | -1.53 | 12403.06 |
943 | 2007.07.27 18:40 | sell | 315 | 0.07 | 240.960 | 0.000 | 0.000 | |
944 | 2007.07.27 18:40 | modify | 315 | 0.07 | 240.960 | 242.560 | 238.360 | |
945 | 2007.07.27 19:45 | close | 315 | 0.07 | 240.870 | 242.560 | 238.360 | 4.98 | 12408.04 |
946 | 2007.07.30 00:20 | sell | 316 | 0.07 | 239.550 | 0.000 | 0.000 | |
947 | 2007.07.30 00:20 | modify | 316 | 0.07 | 239.550 | 241.150 | 236.950 | |
948 | 2007.07.30 01:30 | close | 316 | 0.07 | 239.410 | 241.150 | 236.950 | 7.74 | 12415.78 |
949 | 2007.07.30 07:50 | sell | 317 | 0.07 | 239.560 | 0.000 | 0.000 | |
950 | 2007.07.30 07:50 | modify | 317 | 0.07 | 239.560 | 241.160 | 236.960 | |
951 | 2007.07.30 10:52 | s/l | 317 | 0.07 | 241.160 | 241.160 | 236.960 | -88.48 | 12327.30 |
952 | 2007.08.01 07:10 | sell | 318 | 0.07 | 239.690 | 0.000 | 0.000 | |
953 | 2007.08.01 07:10 | modify | 318 | 0.07 | 239.690 | 241.290 | 237.090 | |
954 | 2007.08.01 09:10 | close | 318 | 0.07 | 238.290 | 241.290 | 237.090 | 77.42 | 12404.72 |
955 | 2007.08.01 23:25 | buy | 319 | 0.07 | 241.500 | 0.000 | 0.000 | |
956 | 2007.08.01 23:25 | modify | 319 | 0.07 | 241.500 | 239.900 | 244.100 | |
957 | 2007.08.02 02:30 | close | 319 | 0.07 | 241.520 | 239.900 | 244.100 | 1.03 | 12405.74 |
958 | 2007.08.02 06:20 | buy | 320 | 0.07 | 241.270 | 0.000 | 0.000 | |
959 | 2007.08.02 06:20 | modify | 320 | 0.07 | 241.270 | 239.670 | 243.870 | |
960 | 2007.08.02 15:15 | close | 320 | 0.07 | 241.840 | 239.670 | 243.870 | 31.58 | 12437.32 |
961 | 2007.08.02 23:05 | buy | 321 | 0.07 | 242.890 | 0.000 | 0.000 | |
962 | 2007.08.02 23:05 | modify | 321 | 0.07 | 242.890 | 241.290 | 245.490 | |
963 | 2007.08.03 17:43 | s/l | 321 | 0.07 | 241.290 | 241.290 | 245.490 | -88.73 | 12348.59 |
964 | 2007.08.07 15:05 | sell | 322 | 0.07 | 240.550 | 0.000 | 0.000 | |
965 | 2007.08.07 15:05 | modify | 322 | 0.07 | 240.550 | 242.150 | 237.950 | |
966 | 2007.08.07 22:00 | close | 322 | 0.07 | 240.250 | 242.150 | 237.950 | 16.59 | 12365.18 |
967 | 2007.08.08 08:05 | buy | 323 | 0.07 | 240.490 | 0.000 | 0.000 | |
968 | 2007.08.08 08:05 | modify | 323 | 0.07 | 240.490 | 238.890 | 243.090 | |
969 | 2007.08.08 11:00 | close | 323 | 0.07 | 241.020 | 238.890 | 243.090 | 29.37 | 12394.55 |
970 | 2007.08.08 11:15 | buy | 324 | 0.07 | 241.350 | 0.000 | 0.000 | |
971 | 2007.08.08 11:15 | modify | 324 | 0.07 | 241.350 | 239.750 | 243.950 | |
972 | 2007.08.08 17:53 | t/p | 324 | 0.07 | 243.950 | 239.750 | 243.950 | 144.06 | 12538.61 |
973 | 2007.08.09 00:55 | buy | 325 | 0.07 | 243.540 | 0.000 | 0.000 | |
974 | 2007.08.09 00:55 | modify | 325 | 0.07 | 243.540 | 241.940 | 246.140 | |
975 | 2007.08.09 09:45 | close | 325 | 0.07 | 243.320 | 241.940 | 246.140 | -12.19 | 12526.42 |
976 | 2007.08.09 20:40 | sell | 326 | 0.07 | 240.020 | 0.000 | 0.000 | |
977 | 2007.08.09 20:40 | modify | 326 | 0.07 | 240.020 | 241.620 | 237.420 | |
978 | 2007.08.10 13:56 | t/p | 326 | 0.07 | 237.420 | 241.620 | 237.420 | 143.36 | 12669.78 |
979 | 2007.08.10 14:05 | sell | 327 | 0.07 | 237.370 | 0.000 | 0.000 | |
980 | 2007.08.10 14:05 | modify | 327 | 0.07 | 237.370 | 238.970 | 234.770 | |
981 | 2007.08.10 15:20 | close | 327 | 0.07 | 237.420 | 238.970 | 234.770 | -2.76 | 12667.02 |
982 | 2007.08.13 05:25 | buy | 328 | 0.07 | 239.400 | 0.000 | 0.000 | |
983 | 2007.08.13 05:25 | modify | 328 | 0.07 | 239.400 | 237.800 | 242.000 | |
984 | 2007.08.13 12:14 | s/l | 328 | 0.07 | 237.800 | 237.800 | 242.000 | -88.65 | 12578.37 |
985 | 2007.08.13 18:40 | sell | 329 | 0.07 | 238.390 | 0.000 | 0.000 | |
986 | 2007.08.13 18:40 | modify | 329 | 0.07 | 238.390 | 239.990 | 235.790 | |
987 | 2007.08.13 21:25 | close | 329 | 0.07 | 238.430 | 239.990 | 235.790 | -2.22 | 12576.15 |
988 | 2007.08.14 09:10 | sell | 330 | 0.07 | 237.250 | 0.000 | 0.000 | |
989 | 2007.08.14 09:10 | modify | 330 | 0.07 | 237.250 | 238.850 | 234.650 | |
990 | 2007.08.14 11:15 | close | 330 | 0.07 | 237.130 | 238.850 | 234.650 | 6.63 | 12582.78 |
991 | 2007.08.15 13:15 | sell | 331 | 0.07 | 232.160 | 0.000 | 0.000 | |
992 | 2007.08.15 13:15 | modify | 331 | 0.07 | 232.160 | 233.760 | 229.560 | |
993 | 2007.08.15 16:56 | s/l | 331 | 0.07 | 233.760 | 233.760 | 229.560 | -88.48 | 12494.30 |
994 | 2007.08.16 18:35 | sell | 332 | 0.07 | 226.390 | 0.000 | 0.000 | |
995 | 2007.08.16 18:35 | modify | 332 | 0.07 | 226.390 | 227.990 | 223.790 | |
996 | 2007.08.16 19:15 | close | 332 | 0.07 | 224.690 | 227.990 | 223.790 | 94.01 | 12588.31 |
997 | 2007.08.17 20:50 | buy | 333 | 0.07 | 226.660 | 0.000 | 0.000 | |
998 | 2007.08.17 20:50 | modify | 333 | 0.07 | 226.660 | 225.060 | 229.260 | |
999 | 2007.08.20 02:00 | s/l | 333 | 0.07 | 225.060 | 225.060 | 229.260 | -88.90 | 12499.41 |
1000 | 2007.08.20 04:45 | buy | 334 | 0.07 | 226.550 | 0.000 | 0.000 | |
1001 | 2007.08.20 04:45 | modify | 334 | 0.07 | 226.550 | 224.950 | 229.150 | |
1002 | 2007.08.20 07:40 | close | 334 | 0.07 | 227.130 | 224.950 | 229.150 | 32.13 | 12531.54 |
1003 | 2007.08.21 05:30 | buy | 335 | 0.07 | 228.620 | 0.000 | 0.000 | |
1004 | 2007.08.21 05:30 | modify | 335 | 0.07 | 228.620 | 227.020 | 231.220 | |
1005 | 2007.08.21 09:38 | s/l | 335 | 0.07 | 227.020 | 227.020 | 231.220 | -88.65 | 12442.89 |
1006 | 2007.08.21 17:05 | sell | 336 | 0.07 | 226.620 | 0.000 | 0.000 | |
1007 | 2007.08.21 17:05 | modify | 336 | 0.07 | 226.620 | 228.220 | 224.020 | |
1008 | 2007.08.22 02:40 | close | 336 | 0.07 | 226.600 | 228.220 | 224.020 | 0.69 | 12443.58 |
1009 | 2007.08.22 07:10 | buy | 337 | 0.07 | 226.620 | 0.000 | 0.000 | |
1010 | 2007.08.22 07:10 | modify | 337 | 0.07 | 226.620 | 225.020 | 229.220 | |
1011 | 2007.08.22 16:34 | t/p | 337 | 0.07 | 229.220 | 225.020 | 229.220 | 144.06 | 12587.64 |
1012 | 2007.08.22 21:15 | buy | 338 | 0.07 | 229.150 | 0.000 | 0.000 | |
1013 | 2007.08.22 21:15 | modify | 338 | 0.07 | 229.150 | 227.550 | 231.750 | |
1014 | 2007.08.23 12:11 | t/p | 338 | 0.07 | 231.750 | 227.550 | 231.750 | 143.98 | 12731.62 |
1015 | 2007.08.24 02:25 | sell | 339 | 0.07 | 232.290 | 0.000 | 0.000 | |
1016 | 2007.08.24 02:25 | modify | 339 | 0.07 | 232.290 | 233.890 | 229.690 | |
1017 | 2007.08.24 09:35 | close | 339 | 0.07 | 231.500 | 233.890 | 229.690 | 43.69 | 12775.31 |
1018 | 2007.08.24 14:00 | sell | 340 | 0.07 | 232.090 | 0.000 | 0.000 | |
1019 | 2007.08.24 14:00 | modify | 340 | 0.07 | 232.090 | 233.690 | 229.490 | |
1020 | 2007.08.24 17:01 | s/l | 340 | 0.07 | 233.690 | 233.690 | 229.490 | -88.48 | 12686.83 |
1021 | 2007.08.27 15:20 | sell | 341 | 0.07 | 234.010 | 0.000 | 0.000 | |
1022 | 2007.08.27 15:20 | modify | 341 | 0.07 | 234.010 | 235.610 | 231.410 | |
1023 | 2007.08.27 21:35 | close | 341 | 0.07 | 234.040 | 235.610 | 231.410 | -1.66 | 12685.17 |
1024 | 2007.08.29 11:10 | buy | 342 | 0.07 | 229.880 | 0.000 | 0.000 | |
1025 | 2007.08.29 11:10 | modify | 342 | 0.07 | 229.880 | 228.280 | 232.480 | |
1026 | 2007.08.29 12:30 | close | 342 | 0.07 | 230.530 | 228.280 | 232.480 | 36.01 | 12721.18 |
1027 | 2007.08.29 22:30 | buy | 343 | 0.07 | 233.450 | 0.000 | 0.000 | |
1028 | 2007.08.29 22:30 | modify | 343 | 0.07 | 233.450 | 231.850 | 236.050 | |
1029 | 2007.08.30 02:15 | close | 343 | 0.07 | 233.380 | 231.850 | 236.050 | -3.96 | 12717.21 |
1030 | 2007.08.30 06:00 | buy | 344 | 0.07 | 233.510 | 0.000 | 0.000 | |
1031 | 2007.08.30 06:00 | modify | 344 | 0.07 | 233.510 | 231.910 | 236.110 | |
1032 | 2007.08.30 08:09 | s/l | 344 | 0.07 | 231.910 | 231.910 | 236.110 | -88.66 | 12628.55 |
1033 | 2007.08.30 12:10 | sell | 345 | 0.07 | 232.480 | 0.000 | 0.000 | |
1034 | 2007.08.30 12:10 | modify | 345 | 0.07 | 232.480 | 234.080 | 229.880 | |
1035 | 2007.08.30 15:50 | close | 345 | 0.07 | 232.830 | 234.080 | 229.880 | -19.35 | 12609.20 |
1036 | 2007.08.31 13:15 | buy | 346 | 0.07 | 235.010 | 0.000 | 0.000 | |
1037 | 2007.08.31 13:15 | modify | 346 | 0.07 | 235.010 | 233.410 | 237.610 | |
1038 | 2007.08.31 17:12 | s/l | 346 | 0.07 | 233.410 | 233.410 | 237.610 | -88.66 | 12520.54 |
1039 | 2007.08.31 22:25 | sell | 347 | 0.07 | 233.630 | 0.000 | 0.000 | |
1040 | 2007.08.31 22:25 | modify | 347 | 0.07 | 233.630 | 235.230 | 231.030 | |
1041 | 2007.09.03 05:00 | close | 347 | 0.07 | 233.640 | 235.230 | 231.030 | -1.81 | 12518.74 |
1042 | 2007.09.03 20:15 | sell | 348 | 0.07 | 233.810 | 0.000 | 0.000 | |
1043 | 2007.09.03 20:15 | modify | 348 | 0.07 | 233.810 | 235.410 | 231.210 | |
1044 | 2007.09.04 17:45 | close | 348 | 0.07 | 233.910 | 235.410 | 231.210 | -5.94 | 12512.80 |
1045 | 2007.09.05 03:00 | buy | 349 | 0.07 | 234.630 | 0.000 | 0.000 | |
1046 | 2007.09.05 03:00 | modify | 349 | 0.07 | 234.630 | 233.030 | 237.230 | |
1047 | 2007.09.05 07:27 | s/l | 349 | 0.07 | 233.030 | 233.030 | 237.230 | -88.65 | 12424.15 |
1048 | 2007.09.06 00:05 | buy | 350 | 0.07 | 232.670 | 0.000 | 0.000 | |
1049 | 2007.09.06 00:05 | modify | 350 | 0.07 | 232.670 | 231.070 | 235.270 | |
1050 | 2007.09.06 06:20 | close | 350 | 0.07 | 233.350 | 231.070 | 235.270 | 37.68 | 12461.83 |
1051 | 2007.09.06 10:45 | buy | 351 | 0.07 | 233.690 | 0.000 | 0.000 | |
1052 | 2007.09.06 10:45 | modify | 351 | 0.07 | 233.690 | 232.090 | 236.290 | |
1053 | 2007.09.06 14:25 | s/l | 351 | 0.07 | 232.090 | 232.090 | 236.290 | -88.65 | 12373.18 |
1054 | 2007.09.06 23:05 | buy | 352 | 0.07 | 233.470 | 0.000 | 0.000 | |
1055 | 2007.09.06 23:05 | modify | 352 | 0.07 | 233.470 | 231.870 | 236.070 | |
1056 | 2007.09.07 10:17 | s/l | 352 | 0.07 | 231.870 | 231.870 | 236.070 | -88.73 | 12284.45 |
1057 | 2007.09.07 16:00 | sell | 353 | 0.07 | 232.030 | 0.000 | 0.000 | |
1058 | 2007.09.07 16:00 | modify | 353 | 0.07 | 232.030 | 233.630 | 229.430 | |
1059 | 2007.09.07 18:23 | t/p | 353 | 0.07 | 229.430 | 233.630 | 229.430 | 143.77 | 12428.22 |
1060 | 2007.09.10 11:10 | buy | 354 | 0.07 | 230.330 | 0.000 | 0.000 | |
1061 | 2007.09.10 11:10 | modify | 354 | 0.07 | 230.330 | 228.730 | 232.930 | |
1062 | 2007.09.10 17:30 | close | 354 | 0.07 | 230.290 | 228.730 | 232.930 | -2.22 | 12426.00 |
1063 | 2007.09.12 10:00 | sell | 355 | 0.07 | 231.700 | 0.000 | 0.000 | |
1064 | 2007.09.12 10:00 | modify | 355 | 0.07 | 231.700 | 233.300 | 229.100 | |
1065 | 2007.09.12 16:00 | close | 355 | 0.07 | 231.840 | 233.300 | 229.100 | -7.75 | 12418.25 |
1066 | 2007.09.12 23:10 | buy | 356 | 0.07 | 231.880 | 0.000 | 0.000 | |
1067 | 2007.09.12 23:10 | modify | 356 | 0.07 | 231.880 | 230.280 | 234.480 | |
1068 | 2007.09.13 12:15 | close | 356 | 0.07 | 231.850 | 230.280 | 234.480 | -1.74 | 12416.50 |
1069 | 2007.09.14 11:55 | sell | 357 | 0.07 | 232.020 | 0.000 | 0.000 | |
1070 | 2007.09.14 11:55 | modify | 357 | 0.07 | 232.020 | 233.620 | 229.420 | |
1071 | 2007.09.17 11:43 | t/p | 357 | 0.07 | 229.420 | 233.620 | 229.420 | 142.52 | 12559.03 |
1072 | 2007.09.17 19:15 | sell | 358 | 0.07 | 229.330 | 0.000 | 0.000 | |
1073 | 2007.09.17 19:15 | modify | 358 | 0.07 | 229.330 | 230.930 | 226.730 | |
1074 | 2007.09.18 04:00 | close | 358 | 0.07 | 228.820 | 230.930 | 226.730 | 27.79 | 12586.82 |
1075 | 2007.09.18 07:35 | sell | 359 | 0.07 | 228.430 | 0.000 | 0.000 | |
1076 | 2007.09.18 07:35 | modify | 359 | 0.07 | 228.430 | 230.030 | 225.830 | |
1077 | 2007.09.18 11:29 | s/l | 359 | 0.07 | 230.030 | 230.030 | 225.830 | -88.48 | 12498.34 |
1078 | 2007.09.19 05:15 | buy | 360 | 0.07 | 233.230 | 0.000 | 0.000 | |
1079 | 2007.09.19 05:15 | modify | 360 | 0.07 | 233.230 | 231.630 | 235.830 | |
1080 | 2007.09.19 09:00 | close | 360 | 0.07 | 233.380 | 231.630 | 235.830 | 8.31 | 12506.65 |
1081 | 2007.09.19 20:30 | sell | 361 | 0.07 | 232.050 | 0.000 | 0.000 | |
1082 | 2007.09.19 20:30 | modify | 361 | 0.07 | 232.050 | 233.650 | 229.450 | |
1083 | 2007.09.20 08:35 | close | 361 | 0.07 | 231.340 | 233.650 | 229.450 | 38.84 | 12545.49 |
1084 | 2007.09.20 14:20 | sell | 362 | 0.07 | 231.230 | 0.000 | 0.000 | |
1085 | 2007.09.20 14:20 | modify | 362 | 0.07 | 231.230 | 232.830 | 228.630 | |
1086 | 2007.09.21 02:55 | close | 362 | 0.07 | 231.050 | 232.830 | 228.630 | 9.53 | 12555.02 |
1087 | 2007.09.21 11:00 | buy | 363 | 0.07 | 231.550 | 0.000 | 0.000 | |
1088 | 2007.09.21 11:00 | modify | 363 | 0.07 | 231.550 | 229.950 | 234.150 | |
1089 | 2007.09.25 03:20 | close | 363 | 0.07 | 231.580 | 229.950 | 234.150 | 1.33 | 12556.35 |
1090 | 2007.09.25 14:00 | sell | 364 | 0.07 | 230.010 | 0.000 | 0.000 | |
1091 | 2007.09.25 14:00 | modify | 364 | 0.07 | 230.010 | 231.610 | 227.410 | |
1092 | 2007.09.25 22:57 | s/l | 364 | 0.07 | 231.610 | 231.610 | 227.410 | -88.48 | 12467.87 |
1093 | 2007.09.26 05:30 | buy | 365 | 0.07 | 231.690 | 0.000 | 0.000 | |
1094 | 2007.09.26 05:30 | modify | 365 | 0.07 | 231.690 | 230.090 | 234.290 | |
1095 | 2007.09.26 12:05 | close | 365 | 0.07 | 231.700 | 230.090 | 234.290 | 0.56 | 12468.43 |
1096 | 2007.09.26 15:00 | buy | 366 | 0.07 | 232.530 | 0.000 | 0.000 | |
1097 | 2007.09.26 15:00 | modify | 366 | 0.07 | 232.530 | 230.930 | 235.130 | |
1098 | 2007.09.26 20:45 | close | 366 | 0.07 | 232.510 | 230.930 | 235.130 | -1.11 | 12467.32 |
1099 | 2007.09.26 23:40 | buy | 367 | 0.07 | 233.000 | 0.000 | 0.000 | |
1100 | 2007.09.26 23:40 | modify | 367 | 0.07 | 233.000 | 231.400 | 235.600 | |
1101 | 2007.09.27 09:25 | close | 367 | 0.07 | 233.590 | 231.400 | 235.600 | 32.61 | 12499.92 |
1102 | 2007.09.27 13:55 | buy | 368 | 0.07 | 233.920 | 0.000 | 0.000 | |
1103 | 2007.09.27 13:55 | modify | 368 | 0.07 | 233.920 | 232.320 | 236.520 | |
1104 | 2007.09.28 04:05 | close | 368 | 0.07 | 233.800 | 232.320 | 236.520 | -6.73 | 12493.19 |
1105 | 2007.09.28 20:00 | buy | 369 | 0.07 | 234.260 | 0.000 | 0.000 | |
1106 | 2007.09.28 20:00 | modify | 369 | 0.07 | 234.260 | 232.660 | 236.860 | |
1107 | 2007.10.01 14:25 | close | 369 | 0.07 | 235.610 | 232.660 | 236.860 | 74.55 | 12567.74 |
1108 | 2007.10.02 04:30 | sell | 370 | 0.07 | 236.080 | 0.000 | 0.000 | |
1109 | 2007.10.02 04:30 | modify | 370 | 0.07 | 236.080 | 237.680 | 233.480 | |
1110 | 2007.10.02 09:40 | close | 370 | 0.07 | 235.470 | 237.680 | 233.480 | 33.73 | 12601.47 |
1111 | 2007.10.02 22:40 | buy | 371 | 0.07 | 236.460 | 0.000 | 0.000 | |
1112 | 2007.10.02 22:40 | modify | 371 | 0.07 | 236.460 | 234.860 | 239.060 | |
1113 | 2007.10.03 10:00 | close | 371 | 0.07 | 237.060 | 234.860 | 239.060 | 33.16 | 12634.63 |
1114 | 2007.10.03 14:05 | buy | 372 | 0.07 | 237.090 | 0.000 | 0.000 | |
1115 | 2007.10.03 14:05 | modify | 372 | 0.07 | 237.090 | 235.490 | 239.690 | |
1116 | 2007.10.03 21:20 | close | 372 | 0.07 | 237.070 | 235.490 | 239.690 | -1.11 | 12633.52 |
1117 | 2007.10.04 01:25 | sell | 373 | 0.07 | 236.980 | 0.000 | 0.000 | |
1118 | 2007.10.04 01:25 | modify | 373 | 0.07 | 236.980 | 238.580 | 234.380 | |
1119 | 2007.10.04 12:30 | close | 373 | 0.07 | 237.000 | 238.580 | 234.380 | -1.11 | 12632.41 |
1120 | 2007.10.05 00:25 | buy | 374 | 0.07 | 237.570 | 0.000 | 0.000 | |
1121 | 2007.10.05 00:25 | modify | 374 | 0.07 | 237.570 | 235.970 | 240.170 | |
1122 | 2007.10.05 16:35 | close | 374 | 0.07 | 238.120 | 235.970 | 240.170 | 30.48 | 12662.89 |
1123 | 2007.10.08 00:25 | buy | 375 | 0.07 | 239.010 | 0.000 | 0.000 | |
1124 | 2007.10.08 00:25 | modify | 375 | 0.07 | 239.010 | 237.410 | 241.610 | |
1125 | 2007.10.08 19:20 | close | 375 | 0.07 | 238.930 | 237.410 | 241.610 | -4.43 | 12658.46 |
1126 | 2007.10.09 02:35 | sell | 376 | 0.07 | 239.090 | 0.000 | 0.000 | |
1127 | 2007.10.09 02:35 | modify | 376 | 0.07 | 239.090 | 240.690 | 236.490 | |
1128 | 2007.10.09 21:50 | close | 376 | 0.07 | 238.570 | 240.690 | 236.490 | 28.75 | 12687.21 |
1129 | 2007.10.10 03:10 | buy | 377 | 0.07 | 239.150 | 0.000 | 0.000 | |
1130 | 2007.10.10 03:10 | modify | 377 | 0.07 | 239.150 | 237.550 | 241.750 | |
1131 | 2007.10.10 20:30 | close | 377 | 0.07 | 239.130 | 237.550 | 241.750 | -1.11 | 12686.10 |
1132 | 2007.10.10 20:35 | sell | 378 | 0.07 | 239.100 | 0.000 | 0.000 | |
1133 | 2007.10.10 20:35 | modify | 378 | 0.07 | 239.100 | 240.700 | 236.500 | |
1134 | 2007.10.11 05:50 | close | 378 | 0.07 | 239.080 | 240.700 | 236.500 | 0.69 | 12686.79 |
1135 | 2007.10.11 12:25 | buy | 379 | 0.07 | 239.550 | 0.000 | 0.000 | |
1136 | 2007.10.11 12:25 | modify | 379 | 0.07 | 239.550 | 237.950 | 242.150 | |
1137 | 2007.10.11 22:13 | s/l | 379 | 0.07 | 237.950 | 237.950 | 242.150 | -88.65 | 12598.14 |
1138 | 2007.10.15 00:30 | buy | 380 | 0.07 | 239.020 | 0.000 | 0.000 | |
1139 | 2007.10.15 00:30 | modify | 380 | 0.07 | 239.020 | 237.420 | 241.620 | |
1140 | 2007.10.16 10:10 | close | 380 | 0.07 | 239.090 | 237.420 | 241.620 | 3.80 | 12601.93 |
1141 | 2007.10.16 18:25 | sell | 381 | 0.07 | 236.970 | 0.000 | 0.000 | |
1142 | 2007.10.16 18:25 | modify | 381 | 0.07 | 236.970 | 238.570 | 234.370 | |
1143 | 2007.10.17 04:45 | close | 381 | 0.07 | 236.380 | 238.570 | 234.370 | 32.21 | 12634.15 |
1144 | 2007.10.17 08:25 | sell | 382 | 0.07 | 236.190 | 0.000 | 0.000 | |
1145 | 2007.10.17 08:25 | modify | 382 | 0.07 | 236.190 | 237.790 | 233.590 | |
1146 | 2007.10.17 14:01 | s/l | 382 | 0.07 | 237.790 | 237.790 | 233.590 | -88.47 | 12545.68 |
1147 | 2007.10.18 19:20 | sell | 383 | 0.07 | 236.300 | 0.000 | 0.000 | |
1148 | 2007.10.18 19:20 | modify | 383 | 0.07 | 236.300 | 237.900 | 233.700 | |
1149 | 2007.10.19 03:50 | close | 383 | 0.07 | 235.340 | 237.900 | 233.700 | 52.67 | 12598.35 |
1150 | 2007.10.19 08:45 | sell | 384 | 0.07 | 235.370 | 0.000 | 0.000 | |
1151 | 2007.10.19 08:45 | modify | 384 | 0.07 | 235.370 | 236.970 | 232.770 | |
1152 | 2007.10.19 10:20 | close | 384 | 0.07 | 235.320 | 236.970 | 232.770 | 2.76 | 12601.11 |
1153 | 2007.10.19 21:50 | sell | 385 | 0.07 | 235.460 | 0.000 | 0.000 | |
1154 | 2007.10.19 21:50 | modify | 385 | 0.07 | 235.460 | 237.060 | 232.860 | |
1155 | 2007.10.22 02:39 | t/p | 385 | 0.07 | 232.860 | 237.060 | 232.860 | 142.52 | 12743.63 |
1156 | 2007.10.23 05:00 | buy | 386 | 0.07 | 232.940 | 0.000 | 0.000 | |
1157 | 2007.10.23 05:00 | modify | 386 | 0.07 | 232.940 | 231.340 | 235.540 | |
1158 | 2007.10.23 07:40 | close | 386 | 0.07 | 232.860 | 231.340 | 235.540 | -4.43 | 12739.20 |
1159 | 2007.10.23 12:35 | buy | 387 | 0.07 | 233.850 | 0.000 | 0.000 | |
1160 | 2007.10.23 12:35 | modify | 387 | 0.07 | 233.850 | 232.250 | 236.450 | |
1161 | 2007.10.23 14:30 | close | 387 | 0.07 | 234.430 | 232.250 | 236.450 | 32.14 | 12771.34 |
1162 | 2007.10.23 20:35 | buy | 388 | 0.07 | 235.020 | 0.000 | 0.000 | |
1163 | 2007.10.23 20:35 | modify | 388 | 0.07 | 235.020 | 233.420 | 237.620 | |
1164 | 2007.10.24 05:05 | close | 388 | 0.07 | 235.010 | 233.420 | 237.620 | -0.63 | 12770.71 |
1165 | 2007.10.24 14:45 | sell | 389 | 0.07 | 234.300 | 0.000 | 0.000 | |
1166 | 2007.10.24 14:45 | modify | 389 | 0.07 | 234.300 | 235.900 | 231.700 | |
1167 | 2007.10.24 16:05 | close | 389 | 0.07 | 234.380 | 235.900 | 231.700 | -4.43 | 12766.28 |
1168 | 2007.10.26 04:35 | buy | 390 | 0.07 | 234.380 | 0.000 | 0.000 | |
1169 | 2007.10.26 04:35 | modify | 390 | 0.07 | 234.380 | 232.780 | 236.980 | |
1170 | 2007.10.26 14:25 | close | 390 | 0.07 | 234.300 | 232.780 | 236.980 | -4.43 | 12761.85 |
1171 | 2007.10.26 18:05 | sell | 391 | 0.07 | 234.280 | 0.000 | 0.000 | |
1172 | 2007.10.26 18:05 | modify | 391 | 0.07 | 234.280 | 235.880 | 231.680 | |
1173 | 2007.10.26 20:25 | close | 391 | 0.07 | 234.300 | 235.880 | 231.680 | -1.10 | 12760.75 |
1174 | 2007.10.29 07:45 | buy | 392 | 0.07 | 234.660 | 0.000 | 0.000 | |
1175 | 2007.10.29 07:45 | modify | 392 | 0.07 | 234.660 | 233.060 | 237.260 | |
1176 | 2007.10.30 14:22 | t/p | 392 | 0.07 | 237.260 | 233.060 | 237.260 | 143.98 | 12904.72 |
1177 | 2007.10.30 19:05 | buy | 393 | 0.07 | 237.630 | 0.000 | 0.000 | |
1178 | 2007.10.30 19:05 | modify | 393 | 0.07 | 237.630 | 236.030 | 240.230 | |
1179 | 2007.10.31 10:30 | close | 393 | 0.07 | 238.270 | 236.030 | 240.230 | 35.38 | 12940.10 |
1180 | 2007.10.31 14:55 | buy | 394 | 0.07 | 238.840 | 0.000 | 0.000 | |
1181 | 2007.10.31 14:55 | modify | 394 | 0.07 | 238.840 | 237.240 | 241.440 | |
1182 | 2007.10.31 20:25 | close | 394 | 0.07 | 238.860 | 237.240 | 241.440 | 1.11 | 12941.21 |
1183 | 2007.11.01 02:45 | buy | 395 | 0.07 | 240.080 | 0.000 | 0.000 | |
1184 | 2007.11.01 02:45 | modify | 395 | 0.07 | 240.080 | 238.480 | 242.680 | |
1185 | 2007.11.01 12:15 | close | 395 | 0.07 | 240.620 | 238.480 | 242.680 | 29.93 | 12971.14 |
1186 | 2007.11.01 21:20 | sell | 396 | 0.07 | 239.110 | 0.000 | 0.000 | |
1187 | 2007.11.01 21:20 | modify | 396 | 0.07 | 239.110 | 240.710 | 236.510 | |
1188 | 2007.11.02 10:50 | close | 396 | 0.07 | 239.120 | 240.710 | 236.510 | -0.97 | 12970.17 |
1189 | 2007.11.02 15:05 | buy | 397 | 0.07 | 239.950 | 0.000 | 0.000 | |
1190 | 2007.11.02 15:05 | modify | 397 | 0.07 | 239.950 | 238.350 | 242.550 | |
1191 | 2007.11.02 16:20 | s/l | 397 | 0.07 | 238.350 | 238.350 | 242.550 | -88.65 | 12881.52 |
1192 | 2007.11.02 19:25 | buy | 398 | 0.07 | 239.490 | 0.000 | 0.000 | |
1193 | 2007.11.02 19:25 | modify | 398 | 0.07 | 239.490 | 237.890 | 242.090 | |
1194 | 2007.11.05 00:50 | close | 398 | 0.07 | 239.490 | 237.890 | 242.090 | -0.25 | 12881.27 |
1195 | 2007.11.05 10:10 | sell | 399 | 0.07 | 238.520 | 0.000 | 0.000 | |
1196 | 2007.11.05 10:10 | modify | 399 | 0.07 | 238.520 | 240.120 | 235.920 | |
1197 | 2007.11.05 22:25 | close | 399 | 0.07 | 238.460 | 240.120 | 235.920 | 3.32 | 12884.59 |
1198 | 2007.11.06 04:00 | buy | 400 | 0.07 | 238.490 | 0.000 | 0.000 | |
1199 | 2007.11.06 04:00 | modify | 400 | 0.07 | 238.490 | 236.890 | 241.090 | |
1200 | 2007.11.07 07:50 | close | 400 | 0.07 | 238.530 | 236.890 | 241.090 | 2.13 | 12886.72 |
1201 | 2007.11.07 19:35 | sell | 401 | 0.07 | 238.190 | 0.000 | 0.000 | |
1202 | 2007.11.07 19:35 | modify | 401 | 0.07 | 238.190 | 239.790 | 235.590 | |
1203 | 2007.11.08 00:17 | t/p | 401 | 0.07 | 235.590 | 239.790 | 235.590 | 143.35 | 13030.07 |
1204 | 2007.11.08 06:25 | sell | 402 | 0.07 | 236.750 | 0.000 | 0.000 | |
1205 | 2007.11.08 06:25 | modify | 402 | 0.07 | 236.750 | 238.350 | 234.150 | |
1206 | 2007.11.08 08:25 | close | 402 | 0.07 | 236.830 | 238.350 | 234.150 | -4.43 | 13025.64 |
1207 | 2007.11.09 07:00 | buy | 403 | 0.07 | 238.020 | 0.000 | 0.000 | |
1208 | 2007.11.09 07:00 | modify | 403 | 0.07 | 238.020 | 236.420 | 240.620 | |
1209 | 2007.11.09 11:33 | s/l | 403 | 0.07 | 236.420 | 236.420 | 240.620 | -88.65 | 12936.99 |
1210 | 2007.11.12 04:40 | sell | 404 | 0.07 | 230.210 | 0.000 | 0.000 | |
1211 | 2007.11.12 04:40 | modify | 404 | 0.07 | 230.210 | 231.810 | 227.610 | |
1212 | 2007.11.12 09:40 | close | 404 | 0.07 | 230.550 | 231.810 | 227.610 | -18.80 | 12918.19 |
1213 | 2007.11.12 12:35 | sell | 405 | 0.07 | 229.130 | 0.000 | 0.000 | |
1214 | 2007.11.12 12:35 | modify | 405 | 0.07 | 229.130 | 230.730 | 226.530 | |
1215 | 2007.11.12 13:56 | t/p | 405 | 0.07 | 226.530 | 230.730 | 226.530 | 143.78 | 13061.97 |
1216 | 2007.11.12 22:40 | sell | 406 | 0.07 | 226.140 | 0.000 | 0.000 | |
1217 | 2007.11.12 22:40 | modify | 406 | 0.07 | 226.140 | 227.740 | 223.540 | |
1218 | 2007.11.13 02:35 | close | 406 | 0.07 | 225.870 | 227.740 | 223.540 | 14.51 | 13076.48 |
1219 | 2007.11.13 08:10 | buy | 407 | 0.07 | 227.170 | 0.000 | 0.000 | |
1220 | 2007.11.13 08:10 | modify | 407 | 0.07 | 227.170 | 225.570 | 229.770 | |
1221 | 2007.11.13 09:40 | close | 407 | 0.07 | 226.920 | 225.570 | 229.770 | -13.85 | 13062.63 |
1222 | 2007.11.13 13:40 | buy | 408 | 0.07 | 227.760 | 0.000 | 0.000 | |
1223 | 2007.11.13 13:40 | modify | 408 | 0.07 | 227.760 | 226.160 | 230.360 | |
1224 | 2007.11.14 01:38 | t/p | 408 | 0.07 | 230.360 | 226.160 | 230.360 | 143.98 | 13206.61 |
1225 | 2007.11.14 06:15 | buy | 409 | 0.07 | 230.740 | 0.000 | 0.000 | |
1226 | 2007.11.14 06:15 | modify | 409 | 0.07 | 230.740 | 229.140 | 233.340 | |
1227 | 2007.11.14 10:20 | close | 409 | 0.07 | 230.710 | 229.140 | 233.340 | -1.67 | 13204.94 |
1228 | 2007.11.14 18:40 | sell | 410 | 0.07 | 228.840 | 0.000 | 0.000 | |
1229 | 2007.11.14 18:40 | modify | 410 | 0.07 | 228.840 | 230.440 | 226.240 | |
1230 | 2007.11.14 23:10 | close | 410 | 0.07 | 228.830 | 230.440 | 226.240 | 0.55 | 13205.49 |
1231 | 2007.11.15 06:25 | sell | 411 | 0.07 | 228.820 | 0.000 | 0.000 | |
1232 | 2007.11.15 06:25 | modify | 411 | 0.07 | 228.820 | 230.420 | 226.220 | |
1233 | 2007.11.15 11:10 | close | 411 | 0.07 | 227.870 | 230.420 | 226.220 | 52.53 | 13258.02 |
1234 | 2007.11.15 17:15 | sell | 412 | 0.07 | 226.810 | 0.000 | 0.000 | |
1235 | 2007.11.15 17:15 | modify | 412 | 0.07 | 226.810 | 228.410 | 224.210 | |
1236 | 2007.11.15 21:05 | close | 412 | 0.07 | 226.020 | 228.410 | 224.210 | 43.68 | 13301.70 |
1237 | 2007.11.16 04:35 | sell | 413 | 0.07 | 224.620 | 0.000 | 0.000 | |
1238 | 2007.11.16 04:35 | modify | 413 | 0.07 | 224.620 | 226.220 | 222.020 | |
1239 | 2007.11.16 12:55 | close | 413 | 0.07 | 224.770 | 226.220 | 222.020 | -8.29 | 13293.41 |
1240 | 2007.11.19 15:15 | sell | 414 | 0.07 | 226.080 | 0.000 | 0.000 | |
1241 | 2007.11.19 15:15 | modify | 414 | 0.07 | 226.080 | 227.680 | 223.480 | |
1242 | 2007.11.19 18:15 | close | 414 | 0.07 | 225.430 | 227.680 | 223.480 | 35.95 | 13329.36 |
1243 | 2007.11.20 00:35 | sell | 415 | 0.07 | 224.740 | 0.000 | 0.000 | |
1244 | 2007.11.20 00:35 | modify | 415 | 0.07 | 224.740 | 226.340 | 222.140 | |
1245 | 2007.11.20 07:41 | s/l | 415 | 0.07 | 226.340 | 226.340 | 222.140 | -88.48 | 13240.88 |
1246 | 2007.11.20 18:10 | buy | 416 | 0.07 | 227.450 | 0.000 | 0.000 | |
1247 | 2007.11.20 18:10 | modify | 416 | 0.07 | 227.450 | 225.850 | 230.050 | |
1248 | 2007.11.21 06:29 | s/l | 416 | 0.07 | 225.850 | 225.850 | 230.050 | -88.73 | 13152.14 |
1249 | 2007.11.21 17:55 | sell | 417 | 0.07 | 222.780 | 0.000 | 0.000 | |
1250 | 2007.11.21 17:55 | modify | 417 | 0.07 | 222.780 | 224.380 | 220.180 | |
1251 | 2007.11.21 21:33 | s/l | 417 | 0.07 | 224.380 | 224.380 | 220.180 | -88.48 | 13063.66 |
1252 | 2007.11.22 04:25 | buy | 418 | 0.07 | 224.400 | 0.000 | 0.000 | |
1253 | 2007.11.22 04:25 | modify | 418 | 0.07 | 224.400 | 222.800 | 227.000 | |
1254 | 2007.11.22 08:50 | close | 418 | 0.07 | 224.410 | 222.800 | 227.000 | 0.55 | 13064.21 |
1255 | 2007.11.22 16:30 | sell | 419 | 0.07 | 224.310 | 0.000 | 0.000 | |
1256 | 2007.11.22 16:30 | modify | 419 | 0.07 | 224.310 | 225.910 | 221.710 | |
1257 | 2007.11.23 03:15 | close | 419 | 0.07 | 224.240 | 225.910 | 221.710 | 3.45 | 13067.66 |
1258 | 2007.11.23 10:15 | sell | 420 | 0.07 | 222.850 | 0.000 | 0.000 | |
1259 | 2007.11.23 10:15 | modify | 420 | 0.07 | 222.850 | 224.450 | 220.250 | |
1260 | 2007.11.23 12:55 | close | 420 | 0.07 | 222.330 | 224.450 | 220.250 | 28.76 | 13096.42 |
1261 | 2007.11.26 08:00 | buy | 421 | 0.07 | 224.120 | 0.000 | 0.000 | |
1262 | 2007.11.26 08:00 | modify | 421 | 0.07 | 224.120 | 222.520 | 226.720 | |
1263 | 2007.11.26 11:00 | close | 421 | 0.07 | 224.730 | 222.520 | 226.720 | 33.80 | 13130.22 |
1264 | 2007.11.26 22:00 | sell | 422 | 0.07 | 223.430 | 0.000 | 0.000 | |
1265 | 2007.11.26 22:00 | modify | 422 | 0.07 | 223.430 | 225.030 | 220.830 | |
1266 | 2007.11.27 02:05 | close | 422 | 0.07 | 222.610 | 225.030 | 220.830 | 44.92 | 13175.15 |
1267 | 2007.11.27 12:55 | buy | 423 | 0.07 | 224.040 | 0.000 | 0.000 | |
1268 | 2007.11.27 12:55 | modify | 423 | 0.07 | 224.040 | 222.440 | 226.640 | |
1269 | 2007.11.27 15:04 | s/l | 423 | 0.07 | 222.440 | 222.440 | 226.640 | -88.65 | 13086.50 |
1270 | 2007.11.28 10:40 | sell | 424 | 0.07 | 224.520 | 0.000 | 0.000 | |
1271 | 2007.11.28 10:40 | modify | 424 | 0.07 | 224.520 | 226.120 | 221.920 | |
1272 | 2007.11.28 13:31 | s/l | 424 | 0.07 | 226.120 | 226.120 | 221.920 | -88.48 | 12998.02 |
1273 | 2007.11.29 04:00 | buy | 425 | 0.07 | 229.130 | 0.000 | 0.000 | |
1274 | 2007.11.29 04:00 | modify | 425 | 0.07 | 229.130 | 227.530 | 231.730 | |
1275 | 2007.11.29 09:48 | s/l | 425 | 0.07 | 227.530 | 227.530 | 231.730 | -88.65 | 12909.37 |
1276 | 2007.11.29 21:10 | sell | 426 | 0.07 | 226.300 | 0.000 | 0.000 | |
1277 | 2007.11.29 21:10 | modify | 426 | 0.07 | 226.300 | 227.900 | 223.700 | |
1278 | 2007.11.30 09:04 | s/l | 426 | 0.07 | 227.900 | 227.900 | 223.700 | -88.90 | 12820.47 |
1279 | 2007.11.30 10:05 | buy | 427 | 0.07 | 227.680 | 0.000 | 0.000 | |
1280 | 2007.11.30 10:05 | modify | 427 | 0.07 | 227.680 | 226.080 | 230.280 | |
1281 | 2007.11.30 13:00 | close | 427 | 0.07 | 228.320 | 226.080 | 230.280 | 35.46 | 12855.93 |
1282 | 2007.12.03 01:10 | sell | 428 | 0.07 | 228.040 | 0.000 | 0.000 | |
1283 | 2007.12.03 01:10 | modify | 428 | 0.07 | 228.040 | 229.640 | 225.440 | |
1284 | 2007.12.03 08:45 | close | 428 | 0.07 | 227.940 | 229.640 | 225.440 | 5.53 | 12861.46 |
1285 | 2007.12.03 11:25 | sell | 429 | 0.07 | 226.850 | 0.000 | 0.000 | |
1286 | 2007.12.03 11:25 | modify | 429 | 0.07 | 226.850 | 228.450 | 224.250 | |
1287 | 2007.12.03 12:56 | s/l | 429 | 0.07 | 228.450 | 228.450 | 224.250 | -88.47 | 12772.99 |
1288 | 2007.12.03 18:15 | buy | 430 | 0.07 | 228.180 | 0.000 | 0.000 | |
1289 | 2007.12.03 18:15 | modify | 430 | 0.07 | 228.180 | 226.580 | 230.780 | |
1290 | 2007.12.04 11:30 | s/l | 430 | 0.07 | 226.580 | 226.580 | 230.780 | -88.73 | 12684.25 |
1291 | 2007.12.04 11:45 | sell | 431 | 0.07 | 226.670 | 0.000 | 0.000 | |
1292 | 2007.12.04 11:45 | modify | 431 | 0.07 | 226.670 | 228.270 | 224.070 | |
1293 | 2007.12.04 14:25 | close | 431 | 0.07 | 226.760 | 228.270 | 224.070 | -4.98 | 12679.27 |
1294 | 2007.12.05 03:10 | sell | 432 | 0.07 | 225.860 | 0.000 | 0.000 | |
1295 | 2007.12.05 03:10 | modify | 432 | 0.07 | 225.860 | 227.460 | 223.260 | |
1296 | 2007.12.05 11:05 | close | 432 | 0.07 | 225.040 | 227.460 | 223.260 | 45.35 | 12724.62 |
1297 | 2007.12.05 19:50 | sell | 433 | 0.07 | 224.600 | 0.000 | 0.000 | |
1298 | 2007.12.05 19:50 | modify | 433 | 0.07 | 224.600 | 226.200 | 222.000 | |
1299 | 2007.12.05 22:25 | close | 433 | 0.07 | 224.520 | 226.200 | 222.000 | 4.42 | 12729.04 |
1300 | 2007.12.07 02:05 | buy | 434 | 0.07 | 225.960 | 0.000 | 0.000 | |
1301 | 2007.12.07 02:05 | modify | 434 | 0.07 | 225.960 | 224.360 | 228.560 | |
1302 | 2007.12.07 12:25 | close | 434 | 0.07 | 226.690 | 224.360 | 228.560 | 40.44 | 12769.48 |
1303 | 2007.12.07 19:30 | buy | 435 | 0.07 | 226.950 | 0.000 | 0.000 | |
1304 | 2007.12.07 19:30 | modify | 435 | 0.07 | 226.950 | 225.350 | 229.550 | |
1305 | 2007.12.10 10:50 | close | 435 | 0.07 | 227.520 | 225.350 | 229.550 | 31.33 | 12800.81 |
1306 | 2007.12.10 18:25 | buy | 436 | 0.07 | 228.730 | 0.000 | 0.000 | |
1307 | 2007.12.10 18:25 | modify | 436 | 0.07 | 228.730 | 227.130 | 231.330 | |
1308 | 2007.12.11 09:40 | close | 436 | 0.07 | 229.240 | 227.130 | 231.330 | 28.17 | 12828.98 |
1309 | 2007.12.12 05:35 | sell | 437 | 0.07 | 225.690 | 0.000 | 0.000 | |
1310 | 2007.12.12 05:35 | modify | 437 | 0.07 | 225.690 | 227.290 | 223.090 | |
1311 | 2007.12.12 09:16 | s/l | 437 | 0.07 | 227.290 | 227.290 | 223.090 | -88.48 | 12740.50 |
1312 | 2007.12.12 14:05 | buy | 438 | 0.07 | 227.160 | 0.000 | 0.000 | |
1313 | 2007.12.12 14:05 | modify | 438 | 0.07 | 227.160 | 225.560 | 229.760 | |
1314 | 2007.12.12 16:03 | t/p | 438 | 0.07 | 229.760 | 225.560 | 229.760 | 144.06 | 12884.56 |
1315 | 2007.12.13 00:55 | buy | 439 | 0.07 | 229.580 | 0.000 | 0.000 | |
1316 | 2007.12.13 00:55 | modify | 439 | 0.07 | 229.580 | 227.980 | 232.180 | |
1317 | 2007.12.13 09:42 | s/l | 439 | 0.07 | 227.980 | 227.980 | 232.180 | -88.65 | 12795.91 |
1318 | 2007.12.14 09:05 | buy | 440 | 0.07 | 229.660 | 0.000 | 0.000 | |
1319 | 2007.12.14 09:05 | modify | 440 | 0.07 | 229.660 | 228.060 | 232.260 | |
1320 | 2007.12.17 02:14 | s/l | 440 | 0.07 | 228.060 | 228.060 | 232.260 | -88.91 | 12707.00 |
1321 | 2007.12.17 07:30 | sell | 441 | 0.07 | 228.200 | 0.000 | 0.000 | |
1322 | 2007.12.17 07:30 | modify | 441 | 0.07 | 228.200 | 229.800 | 225.600 | |
1323 | 2007.12.17 12:20 | close | 441 | 0.07 | 228.210 | 229.800 | 225.600 | -0.55 | 12706.45 |
1324 | 2007.12.18 14:30 | buy | 442 | 0.07 | 228.660 | 0.000 | 0.000 | |
1325 | 2007.12.18 14:30 | modify | 442 | 0.07 | 228.660 | 227.060 | 231.260 | |
1326 | 2007.12.19 11:30 | s/l | 442 | 0.07 | 227.060 | 227.060 | 231.260 | -88.73 | 12617.72 |
1327 | 2007.12.19 19:25 | sell | 443 | 0.07 | 226.260 | 0.000 | 0.000 | |
1328 | 2007.12.19 19:25 | modify | 443 | 0.07 | 226.260 | 227.860 | 223.660 | |
1329 | 2007.12.20 18:00 | t/p | 443 | 0.07 | 223.660 | 227.860 | 223.660 | 143.36 | 12761.08 |
1330 | 2007.12.21 13:15 | buy | 444 | 0.07 | 225.090 | 0.000 | 0.000 | |
1331 | 2007.12.21 13:15 | modify | 444 | 0.07 | 225.090 | 223.490 | 227.690 | |
1332 | 2007.12.27 14:21 | t/p | 444 | 0.07 | 227.690 | 223.490 | 227.690 | 143.56 | 12904.64 |
1333 | 2007.12.27 23:10 | sell | 445 | 0.07 | 226.780 | 0.000 | 0.000 | |
1334 | 2007.12.27 23:10 | modify | 445 | 0.07 | 226.780 | 228.380 | 224.180 | |
1335 | 2007.12.28 04:35 | close | 445 | 0.07 | 226.240 | 228.380 | 224.180 | 29.44 | 12934.08 |
1336 | 2007.12.28 04:40 | sell | 446 | 0.07 | 226.390 | 0.000 | 0.000 | |
1337 | 2007.12.28 04:40 | modify | 446 | 0.07 | 226.390 | 227.990 | 223.790 | |
1338 | 2007.12.31 03:09 | t/p | 446 | 0.07 | 223.790 | 227.990 | 223.790 | 142.52 | 13076.60 |
1339 | 2008.01.02 14:00 | sell | 447 | 0.07 | 221.100 | 0.000 | 0.000 | |
1340 | 2008.01.02 14:00 | modify | 447 | 0.07 | 221.100 | 222.700 | 218.500 | |
1341 | 2008.01.02 17:35 | t/p | 447 | 0.07 | 218.500 | 222.700 | 218.500 | 143.78 | 13220.38 |
1342 | 2008.01.03 19:25 | sell | 448 | 0.07 | 216.380 | 0.000 | 0.000 | |
1343 | 2008.01.03 19:25 | modify | 448 | 0.07 | 216.380 | 217.980 | 213.780 | |
1344 | 2008.01.04 10:15 | close | 448 | 0.07 | 215.690 | 217.980 | 213.780 | 37.74 | 13258.12 |
1345 | 2008.01.04 21:30 | sell | 449 | 0.07 | 213.880 | 0.000 | 0.000 | |
1346 | 2008.01.04 21:30 | modify | 449 | 0.07 | 213.880 | 215.480 | 211.280 | |
1347 | 2008.01.07 10:28 | s/l | 449 | 0.07 | 215.480 | 215.480 | 211.280 | -89.74 | 13168.39 |
1348 | 2008.01.07 22:20 | sell | 450 | 0.07 | 214.860 | 0.000 | 0.000 | |
1349 | 2008.01.07 22:20 | modify | 450 | 0.07 | 214.860 | 216.460 | 212.260 | |
1350 | 2008.01.08 09:45 | s/l | 450 | 0.07 | 216.460 | 216.460 | 212.260 | -88.90 | 13079.49 |
1351 | 2008.01.08 19:35 | sell | 451 | 0.07 | 215.670 | 0.000 | 0.000 | |
1352 | 2008.01.08 19:35 | modify | 451 | 0.07 | 215.670 | 217.270 | 213.070 | |
1353 | 2008.01.08 22:25 | close | 451 | 0.07 | 215.120 | 217.270 | 213.070 | 30.41 | 13109.90 |
1354 | 2008.01.08 22:45 | sell | 452 | 0.07 | 215.140 | 0.000 | 0.000 | |
1355 | 2008.01.08 22:45 | modify | 452 | 0.07 | 215.140 | 216.740 | 212.540 | |
1356 | 2008.01.09 01:20 | close | 452 | 0.07 | 215.040 | 216.740 | 212.540 | 5.11 | 13115.01 |
1357 | 2008.01.09 15:45 | sell | 453 | 0.07 | 214.420 | 0.000 | 0.000 | |
1358 | 2008.01.09 15:45 | modify | 453 | 0.07 | 214.420 | 216.020 | 211.820 | |
1359 | 2008.01.09 21:50 | close | 453 | 0.07 | 214.350 | 216.020 | 211.820 | 3.87 | 13118.88 |
1360 | 2008.01.11 02:20 | buy | 454 | 0.07 | 214.780 | 0.000 | 0.000 | |
1361 | 2008.01.11 02:20 | modify | 454 | 0.07 | 214.780 | 213.180 | 217.380 | |
1362 | 2008.01.11 07:54 | s/l | 454 | 0.07 | 213.180 | 213.180 | 217.380 | -88.65 | 13030.23 |
1363 | 2008.01.14 05:30 | sell | 455 | 0.07 | 213.170 | 0.000 | 0.000 | |
1364 | 2008.01.14 05:30 | modify | 455 | 0.07 | 213.170 | 214.770 | 210.570 | |
1365 | 2008.01.15 09:17 | t/p | 455 | 0.07 | 210.570 | 214.770 | 210.570 | 143.36 | 13173.59 |
1366 | 2008.01.15 22:15 | sell | 456 | 0.07 | 209.930 | 0.000 | 0.000 | |
1367 | 2008.01.15 22:15 | modify | 456 | 0.07 | 209.930 | 211.530 | 207.330 | |
1368 | 2008.01.16 12:41 | t/p | 456 | 0.07 | 207.330 | 211.530 | 207.330 | 143.36 | 13316.95 |
1369 | 2008.01.17 07:05 | sell | 457 | 0.07 | 209.990 | 0.000 | 0.000 | |
1370 | 2008.01.17 07:05 | modify | 457 | 0.07 | 209.990 | 211.590 | 207.390 | |
1371 | 2008.01.17 10:30 | s/l | 457 | 0.07 | 211.590 | 211.590 | 207.390 | -88.48 | 13228.47 |
1372 | 2008.01.18 05:45 | sell | 458 | 0.07 | 210.450 | 0.000 | 0.000 | |
1373 | 2008.01.18 05:45 | modify | 458 | 0.07 | 210.450 | 212.050 | 207.850 | |
1374 | 2008.01.18 11:40 | close | 458 | 0.07 | 209.890 | 212.050 | 207.850 | 30.96 | 13259.43 |
1375 | 2008.01.18 16:40 | sell | 459 | 0.07 | 210.250 | 0.000 | 0.000 | |
1376 | 2008.01.18 16:40 | modify | 459 | 0.07 | 210.250 | 211.850 | 207.650 | |
1377 | 2008.01.18 17:10 | close | 459 | 0.07 | 210.270 | 211.850 | 207.650 | -1.10 | 13258.33 |
1378 | 2008.01.21 03:35 | sell | 460 | 0.07 | 208.680 | 0.000 | 0.000 | |
1379 | 2008.01.21 03:35 | modify | 460 | 0.07 | 208.680 | 210.280 | 206.080 | |
1380 | 2008.01.21 13:09 | t/p | 460 | 0.07 | 206.080 | 210.280 | 206.080 | 143.78 | 13402.11 |
1381 | 2008.01.21 17:55 | sell | 461 | 0.07 | 205.920 | 0.000 | 0.000 | |
1382 | 2008.01.21 17:55 | modify | 461 | 0.07 | 205.920 | 207.520 | 203.320 | |
1383 | 2008.01.22 03:35 | close | 461 | 0.07 | 206.110 | 207.520 | 203.320 | -10.93 | 13391.18 |
1384 | 2008.01.22 16:55 | buy | 462 | 0.07 | 208.040 | 0.000 | 0.000 | |
1385 | 2008.01.22 16:55 | modify | 462 | 0.07 | 208.040 | 206.440 | 210.640 | |
1386 | 2008.01.22 18:35 | close | 462 | 0.07 | 208.910 | 206.440 | 210.640 | 48.20 | 13439.38 |
1387 | 2008.01.23 12:05 | sell | 463 | 0.07 | 207.760 | 0.000 | 0.000 | |
1388 | 2008.01.23 12:05 | modify | 463 | 0.07 | 207.760 | 209.360 | 205.160 | |
1389 | 2008.01.23 15:19 | t/p | 463 | 0.07 | 205.160 | 209.360 | 205.160 | 143.78 | 13583.16 |
1390 | 2008.01.23 20:15 | sell | 464 | 0.07 | 205.350 | 0.000 | 0.000 | |
1391 | 2008.01.23 20:15 | modify | 464 | 0.07 | 205.350 | 206.950 | 202.750 | |
1392 | 2008.01.23 21:27 | s/l | 464 | 0.07 | 206.950 | 206.950 | 202.750 | -88.48 | 13494.68 |
1393 | 2008.01.24 07:25 | buy | 465 | 0.07 | 208.170 | 0.000 | 0.000 | |
1394 | 2008.01.24 07:25 | modify | 465 | 0.07 | 208.170 | 206.570 | 210.770 | |
1395 | 2008.01.24 13:40 | close | 465 | 0.07 | 208.860 | 206.570 | 210.770 | 38.23 | 13532.91 |
1396 | 2008.01.25 16:00 | buy | 466 | 0.07 | 213.740 | 0.000 | 0.000 | |
1397 | 2008.01.25 16:00 | modify | 466 | 0.07 | 213.740 | 212.140 | 216.340 | |
1398 | 2008.01.25 18:27 | s/l | 466 | 0.07 | 212.140 | 212.140 | 216.340 | -88.65 | 13444.26 |
1399 | 2008.01.28 02:00 | sell | 467 | 0.07 | 212.060 | 0.000 | 0.000 | |
1400 | 2008.01.28 02:00 | modify | 467 | 0.07 | 212.060 | 213.660 | 209.460 | |
1401 | 2008.01.28 07:31 | t/p | 467 | 0.07 | 209.460 | 213.660 | 209.460 | 143.78 | 13588.04 |
1402 | 2008.01.28 21:30 | buy | 468 | 0.07 | 212.180 | 0.000 | 0.000 | |
1403 | 2008.01.28 21:30 | modify | 468 | 0.07 | 212.180 | 210.580 | 214.780 | |
1404 | 2008.01.29 14:15 | close | 468 | 0.07 | 212.690 | 210.580 | 214.780 | 28.18 | 13616.22 |
1405 | 2008.01.29 19:25 | buy | 469 | 0.07 | 212.540 | 0.000 | 0.000 | |
1406 | 2008.01.29 19:25 | modify | 469 | 0.07 | 212.540 | 210.940 | 215.140 | |
1407 | 2008.01.30 02:25 | close | 469 | 0.07 | 212.550 | 210.940 | 215.140 | 0.48 | 13616.70 |
1408 | 2008.01.30 06:10 | sell | 470 | 0.07 | 212.430 | 0.000 | 0.000 | |
1409 | 2008.01.30 06:10 | modify | 470 | 0.07 | 212.430 | 214.030 | 209.830 | |
1410 | 2008.01.30 10:10 | close | 470 | 0.07 | 212.520 | 214.030 | 209.830 | -4.97 | 13611.73 |
1411 | 2008.01.30 22:20 | buy | 471 | 0.07 | 213.290 | 0.000 | 0.000 | |
1412 | 2008.01.30 22:20 | modify | 471 | 0.07 | 213.290 | 211.690 | 215.890 | |
1413 | 2008.01.30 23:41 | s/l | 471 | 0.07 | 211.690 | 211.690 | 215.890 | -88.65 | 13523.08 |
1414 | 2008.01.31 06:05 | sell | 472 | 0.07 | 211.240 | 0.000 | 0.000 | |
1415 | 2008.01.31 06:05 | modify | 472 | 0.07 | 211.240 | 212.840 | 208.640 | |
1416 | 2008.01.31 15:35 | close | 472 | 0.07 | 210.600 | 212.840 | 208.640 | 35.39 | 13558.47 |
1417 | 2008.02.04 09:40 | buy | 473 | 0.07 | 210.300 | 0.000 | 0.000 | |
1418 | 2008.02.04 09:40 | modify | 473 | 0.07 | 210.300 | 208.700 | 212.900 | |
1419 | 2008.02.05 16:00 | close | 473 | 0.07 | 210.380 | 208.700 | 212.900 | 4.35 | 13562.81 |
1420 | 2008.02.06 00:05 | sell | 474 | 0.07 | 209.820 | 0.000 | 0.000 | |
1421 | 2008.02.06 00:05 | modify | 474 | 0.07 | 209.820 | 211.420 | 207.220 | |
1422 | 2008.02.07 14:05 | close | 474 | 0.07 | 208.170 | 211.420 | 207.220 | 90.83 | 13653.64 |
1423 | 2008.02.08 00:15 | buy | 475 | 0.07 | 208.680 | 0.000 | 0.000 | |
1424 | 2008.02.08 00:15 | modify | 475 | 0.07 | 208.680 | 207.080 | 211.280 | |
1425 | 2008.02.08 09:35 | close | 475 | 0.07 | 208.790 | 207.080 | 211.280 | 6.09 | 13659.73 |
1426 | 2008.02.12 04:05 | buy | 476 | 0.07 | 208.550 | 0.000 | 0.000 | |
1427 | 2008.02.12 04:05 | modify | 476 | 0.07 | 208.550 | 206.950 | 211.150 | |
1428 | 2008.02.12 10:55 | close | 476 | 0.07 | 208.540 | 206.950 | 211.150 | -0.56 | 13659.17 |
1429 | 2008.02.13 20:25 | buy | 477 | 0.07 | 212.680 | 0.000 | 0.000 | |
1430 | 2008.02.13 20:25 | modify | 477 | 0.07 | 212.680 | 211.080 | 215.280 | |
1431 | 2008.02.14 10:00 | close | 477 | 0.07 | 213.210 | 211.080 | 215.280 | 29.29 | 13688.46 |
1432 | 2008.02.15 00:10 | sell | 478 | 0.07 | 212.250 | 0.000 | 0.000 | |
1433 | 2008.02.15 00:10 | modify | 478 | 0.07 | 212.250 | 213.850 | 209.650 | |
1434 | 2008.02.15 12:20 | close | 478 | 0.07 | 211.660 | 213.850 | 209.650 | 32.62 | 13721.08 |
1435 | 2008.02.15 19:50 | sell | 479 | 0.07 | 210.900 | 0.000 | 0.000 | |
1436 | 2008.02.15 19:50 | modify | 479 | 0.07 | 210.900 | 212.500 | 208.300 | |
1437 | 2008.02.19 07:30 | close | 479 | 0.07 | 210.270 | 212.500 | 208.300 | 33.17 | 13754.25 |
1438 | 2008.02.19 18:30 | sell | 480 | 0.07 | 209.510 | 0.000 | 0.000 | |
1439 | 2008.02.19 18:30 | modify | 480 | 0.07 | 209.510 | 211.110 | 206.910 | |
1440 | 2008.02.21 11:31 | s/l | 480 | 0.07 | 211.110 | 211.110 | 206.910 | -89.32 | 13664.93 |
1441 | 2008.02.21 11:55 | buy | 481 | 0.07 | 211.070 | 0.000 | 0.000 | |
1442 | 2008.02.21 11:55 | modify | 481 | 0.07 | 211.070 | 209.470 | 213.670 | |
1443 | 2008.02.21 17:05 | close | 481 | 0.07 | 210.890 | 209.470 | 213.670 | -9.97 | 13654.96 |
1444 | 2008.02.22 18:20 | sell | 482 | 0.07 | 210.350 | 0.000 | 0.000 | |
1445 | 2008.02.22 18:20 | modify | 482 | 0.07 | 210.350 | 211.950 | 207.750 | |
1446 | 2008.02.25 13:00 | s/l | 482 | 0.07 | 211.950 | 211.950 | 207.750 | -89.74 | 13565.22 |
1447 | 2008.02.27 11:20 | sell | 483 | 0.07 | 211.480 | 0.000 | 0.000 | |
1448 | 2008.02.27 11:20 | modify | 483 | 0.07 | 211.480 | 213.080 | 208.880 | |
1449 | 2008.02.27 17:10 | close | 483 | 0.07 | 211.580 | 213.080 | 208.880 | -5.53 | 13559.69 |
1450 | 2008.02.28 03:15 | sell | 484 | 0.07 | 210.800 | 0.000 | 0.000 | |
1451 | 2008.02.28 03:15 | modify | 484 | 0.07 | 210.800 | 212.400 | 208.200 | |
1452 | 2008.02.28 10:35 | close | 484 | 0.07 | 210.860 | 212.400 | 208.200 | -3.32 | 13556.37 |
1453 | 2008.02.29 09:15 | sell | 485 | 0.07 | 208.130 | 0.000 | 0.000 | |
1454 | 2008.02.29 09:15 | modify | 485 | 0.07 | 208.130 | 209.730 | 205.530 | |
1455 | 2008.03.03 00:20 | t/p | 485 | 0.07 | 205.530 | 209.730 | 205.530 | 142.52 | 13698.90 |
1456 | 2008.03.03 09:05 | sell | 486 | 0.07 | 204.040 | 0.000 | 0.000 | |
1457 | 2008.03.03 09:05 | modify | 486 | 0.07 | 204.040 | 205.640 | 201.440 | |
1458 | 2008.03.03 10:25 | close | 486 | 0.07 | 204.060 | 205.640 | 201.440 | -1.11 | 13697.79 |
1459 | 2008.03.03 14:30 | sell | 487 | 0.07 | 204.310 | 0.000 | 0.000 | |
1460 | 2008.03.03 14:30 | modify | 487 | 0.07 | 204.310 | 205.910 | 201.710 | |
1461 | 2008.03.04 19:35 | close | 487 | 0.07 | 204.340 | 205.910 | 201.710 | -2.08 | 13695.71 |
1462 | 2008.03.05 07:05 | buy | 488 | 0.07 | 205.230 | 0.000 | 0.000 | |
1463 | 2008.03.05 07:05 | modify | 488 | 0.07 | 205.230 | 203.630 | 207.830 | |
1464 | 2008.03.05 17:05 | close | 488 | 0.07 | 206.070 | 203.630 | 207.830 | 46.55 | 13742.26 |
1465 | 2008.03.10 04:10 | buy | 489 | 0.07 | 206.650 | 0.000 | 0.000 | |
1466 | 2008.03.10 04:10 | modify | 489 | 0.07 | 206.650 | 205.050 | 209.250 | |
1467 | 2008.03.10 19:02 | s/l | 489 | 0.07 | 205.050 | 205.050 | 209.250 | -88.65 | 13653.61 |
1468 | 2008.03.11 07:25 | sell | 490 | 0.07 | 204.010 | 0.000 | 0.000 | |
1469 | 2008.03.11 07:25 | modify | 490 | 0.07 | 204.010 | 205.610 | 201.410 | |
1470 | 2008.03.11 12:20 | s/l | 490 | 0.07 | 205.610 | 205.610 | 201.410 | -88.48 | 13565.13 |
1471 | 2008.03.11 21:25 | buy | 491 | 0.07 | 206.950 | 0.000 | 0.000 | |
1472 | 2008.03.11 21:25 | modify | 491 | 0.07 | 206.950 | 205.350 | 209.550 | |
1473 | 2008.03.12 03:45 | close | 491 | 0.07 | 206.930 | 205.350 | 209.550 | -1.18 | 13563.95 |
1474 | 2008.03.12 20:45 | sell | 492 | 0.07 | 206.350 | 0.000 | 0.000 | |
1475 | 2008.03.12 20:45 | modify | 492 | 0.07 | 206.350 | 207.950 | 203.750 | |
1476 | 2008.03.13 06:26 | t/p | 492 | 0.07 | 203.750 | 207.950 | 203.750 | 143.36 | 13707.31 |
1477 | 2008.03.13 19:35 | buy | 493 | 0.07 | 204.520 | 0.000 | 0.000 | |
1478 | 2008.03.13 19:35 | modify | 493 | 0.07 | 204.520 | 202.920 | 207.120 | |
1479 | 2008.03.13 23:05 | close | 493 | 0.07 | 204.530 | 202.920 | 207.120 | 0.56 | 13707.87 |
1480 | 2008.03.14 12:50 | sell | 494 | 0.07 | 204.080 | 0.000 | 0.000 | |
1481 | 2008.03.14 12:50 | modify | 494 | 0.07 | 204.080 | 205.680 | 201.480 | |
1482 | 2008.03.14 15:35 | close | 494 | 0.07 | 204.230 | 205.680 | 201.480 | -8.30 | 13699.57 |
1483 | 2008.03.17 13:10 | sell | 495 | 0.07 | 195.300 | 0.000 | 0.000 | |
1484 | 2008.03.17 13:10 | modify | 495 | 0.07 | 195.300 | 196.900 | 192.700 | |
1485 | 2008.03.17 14:31 | t/p | 495 | 0.07 | 192.700 | 196.900 | 192.700 | 143.78 | 13843.35 |
1486 | 2008.03.17 19:50 | sell | 496 | 0.07 | 194.180 | 0.000 | 0.000 | |
1487 | 2008.03.17 19:50 | modify | 496 | 0.07 | 194.180 | 195.780 | 191.580 | |
1488 | 2008.03.18 03:45 | close | 496 | 0.07 | 193.560 | 195.780 | 191.580 | 33.86 | 13877.21 |
1489 | 2008.03.19 05:55 | buy | 497 | 0.07 | 200.660 | 0.000 | 0.000 | |
1490 | 2008.03.19 05:55 | modify | 497 | 0.07 | 200.660 | 199.060 | 203.260 | |
1491 | 2008.03.19 08:05 | s/l | 497 | 0.07 | 199.060 | 199.060 | 203.260 | -88.65 | 13788.56 |
1492 | 2008.03.19 11:50 | sell | 498 | 0.07 | 197.270 | 0.000 | 0.000 | |
1493 | 2008.03.19 11:50 | modify | 498 | 0.07 | 197.270 | 198.870 | 194.670 | |
1494 | 2008.03.19 12:20 | close | 498 | 0.07 | 197.230 | 198.870 | 194.670 | 2.22 | 13790.78 |
1495 | 2008.03.19 18:30 | sell | 499 | 0.07 | 197.650 | 0.000 | 0.000 | |
1496 | 2008.03.19 18:30 | modify | 499 | 0.07 | 197.650 | 199.250 | 195.050 | |
1497 | 2008.03.19 22:10 | close | 499 | 0.07 | 197.530 | 199.250 | 195.050 | 6.64 | 13797.42 |
1498 | 2008.03.20 00:00 | sell | 500 | 0.07 | 196.470 | 0.000 | 0.000 | |
1499 | 2008.03.20 00:00 | modify | 500 | 0.07 | 196.470 | 198.070 | 193.870 | |
1500 | 2008.03.20 05:00 | close | 500 | 0.07 | 196.430 | 198.070 | 193.870 | 2.21 | 13799.63 |
1501 | 2008.03.21 04:10 | buy | 501 | 0.07 | 197.260 | 0.000 | 0.000 | |
1502 | 2008.03.21 04:10 | modify | 501 | 0.07 | 197.260 | 195.660 | 199.860 | |
1503 | 2008.03.21 13:15 | close | 501 | 0.07 | 197.230 | 195.660 | 199.860 | -1.66 | 13797.97 |
1504 | 2008.03.21 18:00 | sell | 502 | 0.07 | 197.060 | 0.000 | 0.000 | |
1505 | 2008.03.21 18:00 | modify | 502 | 0.07 | 197.060 | 198.660 | 194.460 | |
1506 | 2008.03.24 17:03 | s/l | 502 | 0.07 | 198.660 | 198.660 | 194.460 | -89.74 | 13708.23 |
1507 | 2008.03.25 00:05 | buy | 503 | 0.07 | 200.090 | 0.000 | 0.000 | |
1508 | 2008.03.25 00:05 | modify | 503 | 0.07 | 200.090 | 198.490 | 202.690 | |
1509 | 2008.03.25 05:35 | close | 503 | 0.07 | 200.130 | 198.490 | 202.690 | 2.21 | 13710.44 |
1510 | 2008.03.27 03:40 | buy | 504 | 0.07 | 198.610 | 0.000 | 0.000 | |
1511 | 2008.03.27 03:40 | modify | 504 | 0.07 | 198.610 | 197.010 | 201.210 | |
1512 | 2008.03.27 10:05 | close | 504 | 0.07 | 199.150 | 197.010 | 201.210 | 29.92 | 13740.36 |
1513 | 2008.03.28 15:10 | sell | 505 | 0.07 | 199.630 | 0.000 | 0.000 | |
1514 | 2008.03.28 15:10 | modify | 505 | 0.07 | 199.630 | 201.230 | 197.030 | |
1515 | 2008.03.31 01:21 | t/p | 505 | 0.07 | 197.030 | 201.230 | 197.030 | 142.52 | 13882.89 |
1516 | 2008.03.31 16:20 | sell | 506 | 0.07 | 197.750 | 0.000 | 0.000 | |
1517 | 2008.03.31 16:20 | modify | 506 | 0.07 | 197.750 | 199.350 | 195.150 | |
1518 | 2008.04.01 09:00 | close | 506 | 0.07 | 197.030 | 199.350 | 195.150 | 39.40 | 13922.29 |
1519 | 2008.04.02 04:00 | buy | 507 | 0.07 | 201.490 | 0.000 | 0.000 | |
1520 | 2008.04.02 04:00 | modify | 507 | 0.07 | 201.490 | 199.890 | 204.090 | |
1521 | 2008.04.02 08:50 | close | 507 | 0.07 | 202.430 | 199.890 | 204.090 | 52.08 | 13974.37 |
1522 | 2008.04.02 13:25 | buy | 508 | 0.07 | 202.030 | 0.000 | 0.000 | |
1523 | 2008.04.02 13:25 | modify | 508 | 0.07 | 202.030 | 200.430 | 204.630 | |
1524 | 2008.04.02 16:35 | close | 508 | 0.07 | 202.530 | 200.430 | 204.630 | 27.70 | 14002.07 |
1525 | 2008.04.03 16:35 | sell | 509 | 0.07 | 203.320 | 0.000 | 0.000 | |
1526 | 2008.04.03 16:35 | modify | 509 | 0.07 | 203.320 | 204.920 | 200.720 | |
1527 | 2008.04.04 10:52 | s/l | 509 | 0.07 | 204.920 | 204.920 | 200.720 | -88.90 | 13913.17 |
1528 | 2008.04.07 10:10 | buy | 510 | 0.07 | 203.990 | 0.000 | 0.000 | |
1529 | 2008.04.07 10:10 | modify | 510 | 0.07 | 203.990 | 202.390 | 206.590 | |
1530 | 2008.04.07 16:40 | close | 510 | 0.07 | 203.960 | 202.390 | 206.590 | -1.66 | 13911.51 |
1531 | 2008.04.07 20:45 | sell | 511 | 0.07 | 203.660 | 0.000 | 0.000 | |
1532 | 2008.04.07 20:45 | modify | 511 | 0.07 | 203.660 | 205.260 | 201.060 | |
1533 | 2008.04.09 07:25 | t/p | 511 | 0.07 | 201.060 | 205.260 | 201.060 | 142.94 | 14054.45 |
1534 | 2008.04.10 02:10 | sell | 512 | 0.07 | 201.000 | 0.000 | 0.000 | |
1535 | 2008.04.10 02:10 | modify | 512 | 0.07 | 201.000 | 202.600 | 198.400 | |
1536 | 2008.04.10 14:08 | t/p | 512 | 0.07 | 198.400 | 202.600 | 198.400 | 143.78 | 14198.23 |
1537 | 2008.04.11 00:00 | buy | 513 | 0.07 | 200.920 | 0.000 | 0.000 | |
1538 | 2008.04.11 00:00 | modify | 513 | 0.07 | 200.920 | 199.320 | 203.520 | |
1539 | 2008.04.11 09:25 | close | 513 | 0.07 | 201.000 | 199.320 | 203.520 | 4.43 | 14202.66 |
1540 | 2008.04.11 13:45 | sell | 514 | 0.07 | 200.150 | 0.000 | 0.000 | |
1541 | 2008.04.11 13:45 | modify | 514 | 0.07 | 200.150 | 201.750 | 197.550 | |
1542 | 2008.04.11 17:50 | close | 514 | 0.07 | 199.510 | 201.750 | 197.550 | 35.39 | 14238.05 |
1543 | 2008.04.11 21:00 | sell | 515 | 0.07 | 198.850 | 0.000 | 0.000 | |
1544 | 2008.04.11 21:00 | modify | 515 | 0.07 | 198.850 | 200.450 | 196.250 | |
1545 | 2008.04.14 10:55 | close | 515 | 0.07 | 198.250 | 200.450 | 196.250 | 31.92 | 14269.98 |
1546 | 2008.04.15 00:15 | buy | 516 | 0.07 | 200.080 | 0.000 | 0.000 | |
1547 | 2008.04.15 00:15 | modify | 516 | 0.07 | 200.080 | 198.480 | 202.680 | |
1548 | 2008.04.16 10:15 | close | 516 | 0.07 | 200.600 | 198.480 | 202.680 | 28.73 | 14298.70 |
1549 | 2008.04.16 15:40 | buy | 517 | 0.07 | 199.880 | 0.000 | 0.000 | |
1550 | 2008.04.16 15:40 | modify | 517 | 0.07 | 199.880 | 198.280 | 202.480 | |
1551 | 2008.04.17 13:20 | t/p | 517 | 0.07 | 202.480 | 198.280 | 202.480 | 143.98 | 14442.68 |
1552 | 2008.04.17 18:15 | buy | 518 | 0.07 | 203.330 | 0.000 | 0.000 | |
1553 | 2008.04.17 18:15 | modify | 518 | 0.07 | 203.330 | 201.730 | 205.930 | |
1554 | 2008.04.18 13:33 | t/p | 518 | 0.07 | 205.930 | 201.730 | 205.930 | 143.98 | 14586.66 |
1555 | 2008.04.21 01:45 | buy | 519 | 0.07 | 207.760 | 0.000 | 0.000 | |
1556 | 2008.04.21 01:45 | modify | 519 | 0.07 | 207.760 | 206.160 | 210.360 | |
1557 | 2008.04.21 10:59 | s/l | 519 | 0.07 | 206.160 | 206.160 | 210.360 | -88.65 | 14498.01 |
1558 | 2008.04.22 04:40 | sell | 520 | 0.07 | 204.040 | 0.000 | 0.000 | |
1559 | 2008.04.22 04:40 | modify | 520 | 0.07 | 204.040 | 205.640 | 201.440 | |
1560 | 2008.04.22 10:45 | close | 520 | 0.07 | 204.060 | 205.640 | 201.440 | -1.11 | 14496.90 |
1561 | 2008.04.22 22:20 | buy | 521 | 0.07 | 205.390 | 0.000 | 0.000 | |
1562 | 2008.04.22 22:20 | modify | 521 | 0.07 | 205.390 | 203.790 | 207.990 | |
1563 | 2008.04.23 12:05 | close | 521 | 0.07 | 205.970 | 203.790 | 207.990 | 32.05 | 14528.94 |
1564 | 2008.04.23 20:30 | sell | 522 | 0.07 | 204.820 | 0.000 | 0.000 | |
1565 | 2008.04.23 20:30 | modify | 522 | 0.07 | 204.820 | 206.420 | 202.220 | |
1566 | 2008.04.24 15:10 | close | 522 | 0.07 | 204.310 | 206.420 | 202.220 | 27.78 | 14556.72 |
1567 | 2008.04.25 21:10 | buy | 523 | 0.07 | 207.170 | 0.000 | 0.000 | |
1568 | 2008.04.25 21:10 | modify | 523 | 0.07 | 207.170 | 205.570 | 209.770 | |
1569 | 2008.04.28 10:10 | close | 523 | 0.07 | 207.080 | 205.570 | 209.770 | -5.23 | 14551.49 |
1570 | 2008.04.29 03:45 | sell | 524 | 0.07 | 207.360 | 0.000 | 0.000 | |
1571 | 2008.04.29 03:45 | modify | 524 | 0.07 | 207.360 | 208.960 | 204.760 | |
1572 | 2008.04.29 17:13 | t/p | 524 | 0.07 | 204.760 | 208.960 | 204.760 | 143.78 | 14695.27 |
1573 | 2008.04.30 05:00 | buy | 525 | 0.07 | 204.910 | 0.000 | 0.000 | |
1574 | 2008.04.30 05:00 | modify | 525 | 0.07 | 204.910 | 203.310 | 207.510 | |
1575 | 2008.04.30 14:45 | close | 525 | 0.07 | 205.610 | 203.310 | 207.510 | 38.79 | 14734.06 |
1576 | 2008.05.05 02:05 | sell | 526 | 0.07 | 207.840 | 0.000 | 0.000 | |
1577 | 2008.05.05 02:05 | modify | 526 | 0.07 | 207.840 | 209.440 | 205.240 | |
1578 | 2008.05.07 20:44 | t/p | 526 | 0.07 | 205.240 | 209.440 | 205.240 | 142.93 | 14877.00 |
1579 | 2008.05.08 05:00 | sell | 527 | 0.07 | 204.390 | 0.000 | 0.000 | |
1580 | 2008.05.08 05:00 | modify | 527 | 0.07 | 204.390 | 205.990 | 201.790 | |
1581 | 2008.05.08 14:25 | close | 527 | 0.07 | 204.410 | 205.990 | 201.790 | -1.11 | 14875.89 |
1582 | 2008.05.09 04:25 | sell | 528 | 0.07 | 202.900 | 0.000 | 0.000 | |
1583 | 2008.05.09 04:25 | modify | 528 | 0.07 | 202.900 | 204.500 | 200.300 | |
1584 | 2008.05.09 14:37 | t/p | 528 | 0.07 | 200.300 | 204.500 | 200.300 | 143.78 | 15019.67 |
1585 | 2008.05.09 19:45 | sell | 529 | 0.07 | 200.790 | 0.000 | 0.000 | |
1586 | 2008.05.09 19:45 | modify | 529 | 0.07 | 200.790 | 202.390 | 198.190 | |
1587 | 2008.05.12 03:45 | close | 529 | 0.07 | 200.780 | 202.390 | 198.190 | -0.71 | 15018.96 |
1588 | 2008.05.12 10:15 | buy | 530 | 0.07 | 202.040 | 0.000 | 0.000 | |
1589 | 2008.05.12 10:15 | modify | 530 | 0.07 | 202.040 | 200.440 | 204.640 | |
1590 | 2008.05.13 11:20 | close | 530 | 0.07 | 202.020 | 200.440 | 204.640 | -1.19 | 15017.77 |
1591 | 2008.05.13 20:05 | buy | 531 | 0.07 | 203.690 | 0.000 | 0.000 | |
1592 | 2008.05.13 20:05 | modify | 531 | 0.07 | 203.690 | 202.090 | 206.290 | |
1593 | 2008.05.13 23:25 | close | 531 | 0.07 | 203.620 | 202.090 | 206.290 | -3.88 | 15013.89 |
1594 | 2008.05.14 03:30 | buy | 532 | 0.07 | 203.960 | 0.000 | 0.000 | |
1595 | 2008.05.14 03:30 | modify | 532 | 0.07 | 203.960 | 202.360 | 206.560 | |
1596 | 2008.05.14 11:25 | close | 532 | 0.07 | 204.490 | 202.360 | 206.560 | 29.36 | 15043.25 |
1597 | 2008.05.14 15:50 | buy | 533 | 0.07 | 204.870 | 0.000 | 0.000 | |
1598 | 2008.05.14 15:50 | modify | 533 | 0.07 | 204.870 | 203.270 | 207.470 | |
1599 | 2008.05.15 16:16 | s/l | 533 | 0.07 | 203.270 | 203.270 | 207.470 | -88.74 | 14954.50 |
1600 | 2008.05.15 22:15 | sell | 534 | 0.07 | 203.840 | 0.000 | 0.000 | |
1601 | 2008.05.15 22:15 | modify | 534 | 0.07 | 203.840 | 205.440 | 201.240 | |
1602 | 2008.05.16 10:10 | close | 534 | 0.07 | 203.740 | 205.440 | 201.240 | 5.11 | 14959.61 |
1603 | 2008.05.19 01:55 | sell | 535 | 0.07 | 203.690 | 0.000 | 0.000 | |
1604 | 2008.05.19 01:55 | modify | 535 | 0.07 | 203.690 | 205.290 | 201.090 | |
1605 | 2008.05.19 13:55 | close | 535 | 0.07 | 203.670 | 205.290 | 201.090 | 1.10 | 14960.71 |
1606 | 2008.05.19 15:35 | sell | 536 | 0.07 | 203.250 | 0.000 | 0.000 | |
1607 | 2008.05.19 15:35 | modify | 536 | 0.07 | 203.250 | 204.850 | 200.650 | |
1608 | 2008.05.20 11:40 | close | 536 | 0.07 | 203.320 | 204.850 | 200.650 | -4.29 | 14956.43 |
1609 | 2008.05.20 19:00 | buy | 537 | 0.07 | 204.260 | 0.000 | 0.000 | |
1610 | 2008.05.20 19:00 | modify | 537 | 0.07 | 204.260 | 202.660 | 206.860 | |
1611 | 2008.05.21 14:00 | s/l | 537 | 0.07 | 202.660 | 202.660 | 206.860 | -88.73 | 14867.69 |
1612 | 2008.05.21 14:35 | sell | 538 | 0.07 | 202.850 | 0.000 | 0.000 | |
1613 | 2008.05.21 14:35 | modify | 538 | 0.07 | 202.850 | 204.450 | 200.250 | |
1614 | 2008.05.22 13:12 | s/l | 538 | 0.07 | 204.450 | 204.450 | 200.250 | -88.90 | 14778.79 |
1615 | 2008.05.23 04:25 | buy | 539 | 0.07 | 206.130 | 0.000 | 0.000 | |
1616 | 2008.05.23 04:25 | modify | 539 | 0.07 | 206.130 | 204.530 | 208.730 | |
1617 | 2008.05.23 17:38 | s/l | 539 | 0.07 | 204.530 | 204.530 | 208.730 | -88.65 | 14690.14 |
1618 | 2008.05.26 03:15 | sell | 540 | 0.07 | 204.330 | 0.000 | 0.000 | |
1619 | 2008.05.26 03:15 | modify | 540 | 0.07 | 204.330 | 205.930 | 201.730 | |
1620 | 2008.05.27 21:36 | s/l | 540 | 0.07 | 205.930 | 205.930 | 201.730 | -88.89 | 14601.26 |
1621 | 2008.05.28 22:15 | buy | 541 | 0.07 | 207.230 | 0.000 | 0.000 | |
1622 | 2008.05.28 22:15 | modify | 541 | 0.07 | 207.230 | 205.630 | 209.830 | |
1623 | 2008.05.29 08:05 | close | 541 | 0.07 | 207.260 | 205.630 | 209.830 | 1.58 | 14602.83 |
1624 | 2008.05.30 00:50 | buy | 542 | 0.07 | 208.580 | 0.000 | 0.000 | |
1625 | 2008.05.30 00:50 | modify | 542 | 0.07 | 208.580 | 206.980 | 211.180 | |
1626 | 2008.06.02 10:15 | s/l | 542 | 0.07 | 206.980 | 206.980 | 211.180 | -88.90 | 14513.93 |
1627 | 2008.06.02 19:15 | sell | 543 | 0.07 | 205.300 | 0.000 | 0.000 | |
1628 | 2008.06.02 19:15 | modify | 543 | 0.07 | 205.300 | 206.900 | 202.700 | |
1629 | 2008.06.02 21:15 | close | 543 | 0.07 | 205.280 | 206.900 | 202.700 | 1.11 | 14515.04 |
1630 | 2008.06.03 23:41 | buy | 544 | 0.07 | 206.370 | 0.000 | 0.000 | |
1631 | 2008.06.03 23:41 | modify | 544 | 0.07 | 206.370 | 204.770 | 208.970 | |
1632 | 2008.06.04 11:20 | s/l | 544 | 0.07 | 204.770 | 204.770 | 208.970 | -88.73 | 14426.31 |
1633 | 2008.06.06 03:50 | buy | 545 | 0.07 | 207.560 | 0.000 | 0.000 | |
1634 | 2008.06.06 03:50 | modify | 545 | 0.07 | 207.560 | 205.960 | 210.160 | |
1635 | 2008.06.06 09:55 | close | 545 | 0.07 | 207.560 | 205.960 | 210.160 | 0.00 | 14426.31 |
1636 | 2008.06.06 20:55 | sell | 546 | 0.07 | 207.410 | 0.000 | 0.000 | |
1637 | 2008.06.06 20:55 | modify | 546 | 0.07 | 207.410 | 209.010 | 204.810 | |
1638 | 2008.06.09 04:55 | close | 546 | 0.07 | 207.410 | 209.010 | 204.810 | -1.26 | 14425.05 |
1639 | 2008.06.09 11:10 | buy | 547 | 0.07 | 207.520 | 0.000 | 0.000 | |
1640 | 2008.06.09 11:10 | modify | 547 | 0.07 | 207.520 | 205.920 | 210.120 | |
1641 | 2008.06.10 03:19 | t/p | 547 | 0.07 | 210.120 | 205.920 | 210.120 | 143.98 | 14569.03 |
1642 | 2008.06.10 15:25 | sell | 548 | 0.07 | 208.910 | 0.000 | 0.000 | |
1643 | 2008.06.10 15:25 | modify | 548 | 0.07 | 208.910 | 210.510 | 206.310 | |
1644 | 2008.06.11 07:56 | s/l | 548 | 0.07 | 210.510 | 210.510 | 206.310 | -88.90 | 14480.13 |
1645 | 2008.06.11 14:25 | buy | 549 | 0.07 | 210.130 | 0.000 | 0.000 | |
1646 | 2008.06.11 14:25 | modify | 549 | 0.07 | 210.130 | 208.530 | 212.730 | |
1647 | 2008.06.13 12:40 | close | 549 | 0.07 | 210.720 | 208.530 | 212.730 | 32.52 | 14512.65 |
1648 | 2008.06.13 19:15 | buy | 550 | 0.07 | 210.450 | 0.000 | 0.000 | |
1649 | 2008.06.13 19:15 | modify | 550 | 0.07 | 210.450 | 208.850 | 213.050 | |
1650 | 2008.06.17 11:40 | close | 550 | 0.07 | 211.900 | 208.850 | 213.050 | 80.01 | 14592.66 |
1651 | 2008.06.17 23:20 | sell | 551 | 0.07 | 211.310 | 0.000 | 0.000 | |
1652 | 2008.06.17 23:20 | modify | 551 | 0.07 | 211.310 | 212.910 | 208.710 | |
1653 | 2008.06.18 10:40 | close | 551 | 0.07 | 211.340 | 212.910 | 208.710 | -2.08 | 14590.58 |
1654 | 2008.06.18 16:00 | buy | 552 | 0.07 | 211.190 | 0.000 | 0.000 | |
1655 | 2008.06.18 16:00 | modify | 552 | 0.07 | 211.190 | 209.590 | 213.790 | |
1656 | 2008.06.23 00:00 | close | 552 | 0.07 | 211.510 | 209.590 | 213.790 | 17.31 | 14607.89 |
1657 | 2008.06.23 09:55 | sell | 553 | 0.07 | 211.630 | 0.000 | 0.000 | |
1658 | 2008.06.23 09:55 | modify | 553 | 0.07 | 211.630 | 213.230 | 209.030 | |
1659 | 2008.06.23 11:30 | close | 553 | 0.07 | 211.640 | 213.230 | 209.030 | -0.55 | 14607.34 |
1660 | 2008.06.23 14:25 | sell | 554 | 0.07 | 211.130 | 0.000 | 0.000 | |
1661 | 2008.06.23 14:25 | modify | 554 | 0.07 | 211.130 | 212.730 | 208.530 | |
1662 | 2008.06.24 09:22 | s/l | 554 | 0.07 | 212.730 | 212.730 | 208.530 | -88.90 | 14518.44 |
1663 | 2008.06.24 17:35 | sell | 555 | 0.07 | 211.760 | 0.000 | 0.000 | |
1664 | 2008.06.24 17:35 | modify | 555 | 0.07 | 211.760 | 213.360 | 209.160 | |
1665 | 2008.06.26 09:18 | s/l | 555 | 0.07 | 213.360 | 213.360 | 209.160 | -89.31 | 14429.14 |
1666 | 2008.06.27 03:45 | sell | 556 | 0.07 | 212.620 | 0.000 | 0.000 | |
1667 | 2008.06.27 03:45 | modify | 556 | 0.07 | 212.620 | 214.220 | 210.020 | |
1668 | 2008.06.30 10:48 | t/p | 556 | 0.07 | 210.020 | 214.220 | 210.020 | 142.51 | 14571.65 |
1669 | 2008.07.01 02:50 | buy | 557 | 0.07 | 211.520 | 0.000 | 0.000 | |
1670 | 2008.07.01 02:50 | modify | 557 | 0.07 | 211.520 | 209.920 | 214.120 | |
1671 | 2008.07.02 10:10 | close | 557 | 0.07 | 211.460 | 209.920 | 214.120 | -3.41 | 14568.24 |
1672 | 2008.07.02 12:10 | sell | 558 | 0.07 | 211.520 | 0.000 | 0.000 | |
1673 | 2008.07.02 12:10 | modify | 558 | 0.07 | 211.520 | 213.120 | 208.920 | |
1674 | 2008.07.02 20:50 | close | 558 | 0.07 | 211.470 | 213.120 | 208.920 | 2.76 | 14571.00 |
1675 | 2008.07.02 23:20 | sell | 559 | 0.07 | 211.030 | 0.000 | 0.000 | |
1676 | 2008.07.02 23:20 | modify | 559 | 0.07 | 211.030 | 212.630 | 208.430 | |
1677 | 2008.07.08 09:50 | close | 559 | 0.07 | 210.510 | 212.630 | 208.430 | 26.25 | 14597.25 |
1678 | 2008.07.09 03:45 | buy | 560 | 0.07 | 211.600 | 0.000 | 0.000 | |
1679 | 2008.07.09 03:45 | modify | 560 | 0.07 | 211.600 | 210.000 | 214.200 | |
1680 | 2008.07.09 18:55 | close | 560 | 0.07 | 212.220 | 210.000 | 214.200 | 34.35 | 14631.60 |
1681 | 2008.07.10 03:40 | sell | 561 | 0.07 | 211.720 | 0.000 | 0.000 | |
1682 | 2008.07.10 03:40 | modify | 561 | 0.07 | 211.720 | 213.320 | 209.120 | |
1683 | 2008.07.10 20:05 | close | 561 | 0.07 | 211.750 | 213.320 | 209.120 | -1.66 | 14629.94 |
1684 | 2008.07.11 05:30 | buy | 562 | 0.07 | 211.660 | 0.000 | 0.000 | |
1685 | 2008.07.11 05:30 | modify | 562 | 0.07 | 211.660 | 210.060 | 214.260 | |
1686 | 2008.07.14 16:55 | close | 562 | 0.07 | 211.560 | 210.060 | 214.260 | -5.80 | 14624.14 |
1687 | 2008.07.14 19:45 | buy | 563 | 0.07 | 211.930 | 0.000 | 0.000 | |
1688 | 2008.07.14 19:45 | modify | 563 | 0.07 | 211.930 | 210.330 | 214.530 | |
1689 | 2008.07.15 14:53 | s/l | 563 | 0.07 | 210.330 | 210.330 | 214.530 | -88.74 | 14535.39 |
1690 | 2008.07.17 07:50 | buy | 564 | 0.07 | 209.980 | 0.000 | 0.000 | |
1691 | 2008.07.17 07:50 | modify | 564 | 0.07 | 209.980 | 208.380 | 212.580 | |
1692 | 2008.07.17 20:41 | t/p | 564 | 0.07 | 212.580 | 208.380 | 212.580 | 144.06 | 14679.45 |
1693 | 2008.07.18 05:55 | sell | 565 | 0.07 | 212.090 | 0.000 | 0.000 | |
1694 | 2008.07.18 05:55 | modify | 565 | 0.07 | 212.090 | 213.690 | 209.490 | |
1695 | 2008.07.18 12:00 | close | 565 | 0.07 | 212.090 | 213.690 | 209.490 | 0.00 | 14679.45 |
1696 | 2008.07.18 18:45 | buy | 566 | 0.07 | 213.220 | 0.000 | 0.000 | |
1697 | 2008.07.18 18:45 | modify | 566 | 0.07 | 213.220 | 211.620 | 215.820 | |
1698 | 2008.07.21 00:15 | close | 566 | 0.07 | 213.220 | 211.620 | 215.820 | -0.25 | 14679.20 |
1699 | 2008.07.21 08:45 | sell | 567 | 0.07 | 212.830 | 0.000 | 0.000 | |
1700 | 2008.07.21 08:45 | modify | 567 | 0.07 | 212.830 | 214.430 | 210.230 | |
1701 | 2008.07.21 12:10 | close | 567 | 0.07 | 212.780 | 214.430 | 210.230 | 2.77 | 14681.97 |
1702 | 2008.07.22 04:30 | sell | 568 | 0.07 | 212.930 | 0.000 | 0.000 | |
1703 | 2008.07.22 04:30 | modify | 568 | 0.07 | 212.930 | 214.530 | 210.330 | |
1704 | 2008.07.23 09:39 | s/l | 568 | 0.07 | 214.530 | 214.530 | 210.330 | -88.89 | 14593.08 |
1705 | 2008.07.23 19:45 | buy | 569 | 0.07 | 215.650 | 0.000 | 0.000 | |
1706 | 2008.07.23 19:45 | modify | 569 | 0.07 | 215.650 | 214.050 | 218.250 | |
1707 | 2008.07.24 11:30 | s/l | 569 | 0.07 | 214.050 | 214.050 | 218.250 | -88.73 | 14504.35 |
1708 | 2008.07.24 15:50 | sell | 570 | 0.07 | 213.770 | 0.000 | 0.000 | |
1709 | 2008.07.24 15:50 | modify | 570 | 0.07 | 213.770 | 215.370 | 211.170 | |
1710 | 2008.07.25 13:10 | close | 570 | 0.07 | 214.020 | 215.370 | 211.170 | -14.24 | 14490.11 |
1711 | 2008.07.25 20:15 | buy | 571 | 0.07 | 214.620 | 0.000 | 0.000 | |
1712 | 2008.07.25 20:15 | modify | 571 | 0.07 | 214.620 | 213.020 | 217.220 | |
1713 | 2008.08.01 08:38 | s/l | 571 | 0.07 | 213.020 | 213.020 | 217.220 | -89.23 | 14400.88 |
1714 | 2008.08.01 14:50 | sell | 572 | 0.07 | 212.460 | 0.000 | 0.000 | |
1715 | 2008.08.01 14:50 | modify | 572 | 0.07 | 212.460 | 214.060 | 209.860 | |
1716 | 2008.08.06 09:45 | close | 572 | 0.07 | 212.420 | 214.060 | 209.860 | 0.13 | 14401.00 |
1717 | 2008.08.06 10:45 | buy | 573 | 0.07 | 211.980 | 0.000 | 0.000 | |
1718 | 2008.08.06 10:45 | modify | 573 | 0.07 | 211.980 | 210.380 | 214.580 | |
1719 | 2008.08.06 14:40 | close | 573 | 0.07 | 211.930 | 210.380 | 214.580 | -2.77 | 14398.23 |
1720 | 2008.08.07 12:50 | buy | 574 | 0.07 | 213.640 | 0.000 | 0.000 | |
1721 | 2008.08.07 12:50 | modify | 574 | 0.07 | 213.640 | 212.040 | 216.240 | |
1722 | 2008.08.08 03:21 | s/l | 574 | 0.07 | 212.040 | 212.040 | 216.240 | -88.73 | 14309.50 |
1723 | 2008.08.08 12:30 | sell | 575 | 0.07 | 211.050 | 0.000 | 0.000 | |
1724 | 2008.08.08 12:30 | modify | 575 | 0.07 | 211.050 | 212.650 | 208.450 | |
1725 | 2008.08.11 02:35 | close | 575 | 0.07 | 210.490 | 212.650 | 208.450 | 29.70 | 14339.20 |
1726 | 2008.08.11 10:10 | sell | 576 | 0.07 | 210.500 | 0.000 | 0.000 | |
1727 | 2008.08.11 10:10 | modify | 576 | 0.07 | 210.500 | 212.100 | 207.900 | |
1728 | 2008.08.12 04:30 | close | 576 | 0.07 | 209.980 | 212.100 | 207.900 | 28.34 | 14367.54 |
1729 | 2008.08.12 05:00 | sell | 577 | 0.07 | 210.100 | 0.000 | 0.000 | |
1730 | 2008.08.12 05:00 | modify | 577 | 0.07 | 210.100 | 211.700 | 207.500 | |
1731 | 2008.08.12 22:19 | t/p | 577 | 0.07 | 207.500 | 211.700 | 207.500 | 143.78 | 14511.32 |
1732 | 2008.08.13 10:40 | sell | 578 | 0.07 | 206.910 | 0.000 | 0.000 | |
1733 | 2008.08.13 10:40 | modify | 578 | 0.07 | 206.910 | 208.510 | 204.310 | |
1734 | 2008.08.13 11:50 | close | 578 | 0.07 | 206.960 | 208.510 | 204.310 | -2.76 | 14508.56 |
1735 | 2008.08.13 13:05 | sell | 579 | 0.07 | 204.890 | 0.000 | 0.000 | |
1736 | 2008.08.13 13:05 | modify | 579 | 0.07 | 204.890 | 206.490 | 202.290 | |
1737 | 2008.08.13 20:35 | close | 579 | 0.07 | 204.960 | 206.490 | 202.290 | -3.87 | 14504.69 |
1738 | 2008.08.14 06:50 | buy | 580 | 0.07 | 204.390 | 0.000 | 0.000 | |
1739 | 2008.08.14 06:50 | modify | 580 | 0.07 | 204.390 | 202.790 | 206.990 | |
1740 | 2008.08.15 16:55 | close | 580 | 0.07 | 205.270 | 202.790 | 206.990 | 48.68 | 14553.37 |
1741 | 2008.08.15 19:45 | buy | 581 | 0.07 | 205.830 | 0.000 | 0.000 | |
1742 | 2008.08.15 19:45 | modify | 581 | 0.07 | 205.830 | 204.230 | 208.430 | |
1743 | 2008.08.19 09:47 | s/l | 581 | 0.07 | 204.230 | 204.230 | 208.430 | -88.98 | 14464.39 |
1744 | 2008.08.19 10:10 | sell | 582 | 0.07 | 204.080 | 0.000 | 0.000 | |
1745 | 2008.08.19 10:10 | modify | 582 | 0.07 | 204.080 | 205.680 | 201.480 | |
1746 | 2008.08.21 08:25 | close | 582 | 0.07 | 203.540 | 205.680 | 201.480 | 29.02 | 14493.41 |
1747 | 2008.08.22 04:35 | buy | 583 | 0.07 | 203.540 | 0.000 | 0.000 | |
1748 | 2008.08.22 04:35 | modify | 583 | 0.07 | 203.540 | 201.940 | 206.140 | |
1749 | 2008.08.22 11:35 | close | 583 | 0.07 | 203.470 | 201.940 | 206.140 | -3.87 | 14489.54 |
1750 | 2008.08.26 02:35 | sell | 584 | 0.07 | 202.090 | 0.000 | 0.000 | |
1751 | 2008.08.26 02:35 | modify | 584 | 0.07 | 202.090 | 203.690 | 199.490 | |
1752 | 2008.08.26 12:10 | close | 584 | 0.07 | 201.350 | 203.690 | 199.490 | 40.92 | 14530.46 |
1753 | 2008.08.26 20:45 | sell | 585 | 0.07 | 201.650 | 0.000 | 0.000 | |
1754 | 2008.08.26 20:45 | modify | 585 | 0.07 | 201.650 | 203.250 | 199.050 | |
1755 | 2008.08.27 15:30 | close | 585 | 0.07 | 201.590 | 203.250 | 199.050 | 2.90 | 14533.36 |
1756 | 2008.08.29 15:05 | sell | 586 | 0.07 | 198.870 | 0.000 | 0.000 | |
1757 | 2008.08.29 15:05 | modify | 586 | 0.07 | 198.870 | 200.470 | 196.270 | |
1758 | 2008.09.01 00:25 | t/p | 586 | 0.07 | 196.270 | 200.470 | 196.270 | 142.51 | 14675.88 |
1759 | 2008.09.01 00:30 | sell | 587 | 0.07 | 196.340 | 0.000 | 0.000 | |
1760 | 2008.09.01 00:30 | modify | 587 | 0.07 | 196.340 | 197.940 | 193.740 | |
1761 | 2008.09.01 01:50 | close | 587 | 0.07 | 196.330 | 197.940 | 193.740 | 0.55 | 14676.43 |
1762 | 2008.09.01 04:45 | sell | 588 | 0.07 | 195.840 | 0.000 | 0.000 | |
1763 | 2008.09.01 04:45 | modify | 588 | 0.07 | 195.840 | 197.440 | 193.240 | |
1764 | 2008.09.01 07:30 | close | 588 | 0.07 | 195.950 | 197.440 | 193.240 | -6.08 | 14670.35 |
1765 | 2008.09.01 10:40 | sell | 589 | 0.07 | 195.090 | 0.000 | 0.000 | |
1766 | 2008.09.01 10:40 | modify | 589 | 0.07 | 195.090 | 196.690 | 192.490 | |
1767 | 2008.09.01 16:30 | close | 589 | 0.07 | 195.070 | 196.690 | 192.490 | 1.11 | 14671.46 |
1768 | 2008.09.01 19:30 | sell | 590 | 0.07 | 194.750 | 0.000 | 0.000 | |
1769 | 2008.09.01 19:30 | modify | 590 | 0.07 | 194.750 | 196.350 | 192.150 | |
1770 | 2008.09.02 17:05 | close | 590 | 0.07 | 194.720 | 196.350 | 192.150 | 1.24 | 14672.70 |
1771 | 2008.09.03 07:35 | sell | 591 | 0.07 | 193.000 | 0.000 | 0.000 | |
1772 | 2008.09.03 07:35 | modify | 591 | 0.07 | 193.000 | 194.600 | 190.400 | |
1773 | 2008.09.03 16:15 | close | 591 | 0.07 | 192.930 | 194.600 | 190.400 | 3.87 | 14676.57 |
1774 | 2008.09.03 18:50 | sell | 592 | 0.07 | 192.390 | 0.000 | 0.000 | |
1775 | 2008.09.03 18:50 | modify | 592 | 0.07 | 192.390 | 193.990 | 189.790 | |
1776 | 2008.09.04 09:10 | close | 592 | 0.07 | 192.270 | 193.990 | 189.790 | 6.22 | 14682.79 |
1777 | 2008.09.05 07:10 | sell | 593 | 0.07 | 187.580 | 0.000 | 0.000 | |
1778 | 2008.09.05 07:10 | modify | 593 | 0.07 | 187.580 | 189.180 | 184.980 | |
1779 | 2008.09.05 11:15 | close | 593 | 0.07 | 187.070 | 189.180 | 184.980 | 28.20 | 14710.99 |
1780 | 2008.09.05 11:50 | sell | 594 | 0.07 | 187.450 | 0.000 | 0.000 | |
1781 | 2008.09.05 11:50 | modify | 594 | 0.07 | 187.450 | 189.050 | 184.850 | |
1782 | 2008.09.05 14:50 | close | 594 | 0.07 | 187.480 | 189.050 | 184.850 | -1.66 | 14709.33 |
1783 | 2008.09.08 05:10 | buy | 595 | 0.07 | 194.260 | 0.000 | 0.000 | |
1784 | 2008.09.08 05:10 | modify | 595 | 0.07 | 194.260 | 192.660 | 196.860 | |
1785 | 2008.09.08 09:05 | close | 595 | 0.07 | 194.430 | 192.660 | 196.860 | 9.42 | 14718.75 |
1786 | 2008.09.08 17:10 | sell | 596 | 0.07 | 191.000 | 0.000 | 0.000 | |
1787 | 2008.09.08 17:10 | modify | 596 | 0.07 | 191.000 | 192.600 | 188.400 | |
1788 | 2008.09.08 23:15 | close | 596 | 0.07 | 190.720 | 192.600 | 188.400 | 15.48 | 14734.23 |
1789 | 2008.09.09 02:10 | sell | 597 | 0.07 | 190.230 | 0.000 | 0.000 | |
1790 | 2008.09.09 02:10 | modify | 597 | 0.07 | 190.230 | 191.830 | 187.630 | |
1791 | 2008.09.09 10:25 | close | 597 | 0.07 | 189.490 | 191.830 | 187.630 | 40.92 | 14775.15 |
1792 | 2008.09.11 07:40 | sell | 598 | 0.07 | 187.950 | 0.000 | 0.000 | |
1793 | 2008.09.11 07:40 | modify | 598 | 0.07 | 187.950 | 189.550 | 185.350 | |
1794 | 2008.09.11 11:10 | close | 598 | 0.07 | 187.970 | 189.550 | 185.350 | -1.11 | 14774.04 |
1795 | 2008.09.12 04:10 | buy | 599 | 0.07 | 187.900 | 0.000 | 0.000 | |
1796 | 2008.09.12 04:10 | modify | 599 | 0.07 | 187.900 | 186.300 | 190.500 | |
1797 | 2008.09.12 11:45 | t/p | 599 | 0.07 | 190.500 | 186.300 | 190.500 | 144.06 | 14918.10 |
1798 | 2008.09.12 17:15 | buy | 600 | 0.07 | 190.500 | 0.000 | 0.000 | |
1799 | 2008.09.12 17:15 | modify | 600 | 0.07 | 190.500 | 188.900 | 193.100 | |
1800 | 2008.09.12 18:35 | close | 600 | 0.07 | 192.380 | 188.900 | 193.100 | 104.16 | 15022.26 |
1801 | 2008.09.15 05:05 | sell | 601 | 0.07 | 191.310 | 0.000 | 0.000 | |
1802 | 2008.09.15 05:05 | modify | 601 | 0.07 | 191.310 | 192.910 | 188.710 | |
1803 | 2008.09.15 06:35 | close | 601 | 0.07 | 190.970 | 192.910 | 188.710 | 18.81 | 15041.07 |
1804 | 2008.09.15 10:55 | sell | 602 | 0.07 | 189.430 | 0.000 | 0.000 | |
1805 | 2008.09.15 10:55 | modify | 602 | 0.07 | 189.430 | 191.030 | 186.830 | |
1806 | 2008.09.15 12:05 | close | 602 | 0.07 | 188.780 | 191.030 | 186.830 | 35.94 | 15077.01 |
1807 | 2008.09.16 07:55 | sell | 603 | 0.07 | 187.320 | 0.000 | 0.000 | |
1808 | 2008.09.16 07:55 | modify | 603 | 0.07 | 187.320 | 188.920 | 184.720 | |
1809 | 2008.09.16 10:45 | close | 603 | 0.07 | 186.680 | 188.920 | 184.720 | 35.39 | 15112.40 |
1810 | 2008.09.16 14:25 | sell | 604 | 0.07 | 184.900 | 0.000 | 0.000 | |
1811 | 2008.09.16 14:25 | modify | 604 | 0.07 | 184.900 | 186.500 | 182.300 | |
1812 | 2008.09.16 18:13 | s/l | 604 | 0.07 | 186.500 | 186.500 | 182.300 | -88.48 | 15023.92 |
1813 | 2008.09.17 03:15 | buy | 605 | 0.07 | 190.700 | 0.000 | 0.000 | |
1814 | 2008.09.17 03:15 | modify | 605 | 0.07 | 190.700 | 189.100 | 193.300 | |
1815 | 2008.09.17 06:08 | s/l | 605 | 0.07 | 189.100 | 189.100 | 193.300 | -88.65 | 14935.27 |
1816 | 2008.09.17 09:30 | buy | 606 | 0.07 | 189.720 | 0.000 | 0.000 | |
1817 | 2008.09.17 09:30 | modify | 606 | 0.07 | 189.720 | 188.120 | 192.320 | |
1818 | 2008.09.17 10:54 | s/l | 606 | 0.07 | 188.120 | 188.120 | 192.320 | -88.65 | 14846.62 |
1819 | 2008.09.17 16:25 | sell | 607 | 0.07 | 187.820 | 0.000 | 0.000 | |
1820 | 2008.09.17 16:25 | modify | 607 | 0.07 | 187.820 | 189.420 | 185.220 | |
1821 | 2008.09.17 19:00 | close | 607 | 0.07 | 187.290 | 189.420 | 185.220 | 29.31 | 14875.93 |
1822 | 2008.09.18 08:00 | buy | 608 | 0.07 | 190.090 | 0.000 | 0.000 | |
1823 | 2008.09.18 08:00 | modify | 608 | 0.07 | 190.090 | 188.490 | 192.690 | |
1824 | 2008.09.18 11:05 | close | 608 | 0.07 | 190.210 | 188.490 | 192.690 | 6.65 | 14882.58 |
1825 | 2008.09.18 14:50 | buy | 609 | 0.07 | 190.870 | 0.000 | 0.000 | |
1826 | 2008.09.18 14:50 | modify | 609 | 0.07 | 190.870 | 189.270 | 193.470 | |
1827 | 2008.09.18 16:25 | close | 609 | 0.07 | 190.890 | 189.270 | 193.470 | 1.11 | 14883.69 |
1828 | 2008.09.19 03:50 | buy | 610 | 0.07 | 192.070 | 0.000 | 0.000 | |
1829 | 2008.09.19 03:50 | modify | 610 | 0.07 | 192.070 | 190.470 | 194.670 | |
1830 | 2008.09.19 12:05 | close | 610 | 0.07 | 192.870 | 190.470 | 194.670 | 44.32 | 14928.01 |
1831 | 2008.09.19 14:45 | buy | 611 | 0.07 | 193.920 | 0.000 | 0.000 | |
1832 | 2008.09.19 14:45 | modify | 611 | 0.07 | 193.920 | 192.320 | 196.520 | |
1833 | 2008.09.19 16:30 | t/p | 611 | 0.07 | 196.520 | 192.320 | 196.520 | 144.06 | 15072.07 |
1834 | 2008.09.19 19:50 | buy | 612 | 0.07 | 196.640 | 0.000 | 0.000 | |
1835 | 2008.09.19 19:50 | modify | 612 | 0.07 | 196.640 | 195.040 | 199.240 | |
1836 | 2008.09.22 02:13 | s/l | 612 | 0.07 | 195.040 | 195.040 | 199.240 | -88.90 | 14983.17 |
1837 | 2008.09.22 08:40 | sell | 613 | 0.07 | 195.100 | 0.000 | 0.000 | |
1838 | 2008.09.22 08:40 | modify | 613 | 0.07 | 195.100 | 196.700 | 192.500 | |
1839 | 2008.09.22 16:00 | s/l | 613 | 0.07 | 196.700 | 196.700 | 192.500 | -88.48 | 14894.69 |
1840 | 2008.09.22 19:35 | buy | 614 | 0.07 | 196.540 | 0.000 | 0.000 | |
1841 | 2008.09.22 19:35 | modify | 614 | 0.07 | 196.540 | 194.940 | 199.140 | |
1842 | 2008.09.23 06:08 | s/l | 614 | 0.07 | 194.940 | 194.940 | 199.140 | -88.73 | 14805.95 |
1843 | 2008.09.23 17:45 | buy | 615 | 0.07 | 195.980 | 0.000 | 0.000 | |
1844 | 2008.09.23 17:45 | modify | 615 | 0.07 | 195.980 | 194.380 | 198.580 | |
1845 | 2008.09.23 18:30 | close | 615 | 0.07 | 196.050 | 194.380 | 198.580 | 3.88 | 14809.83 |
1846 | 2008.09.24 22:30 | sell | 616 | 0.07 | 196.190 | 0.000 | 0.000 | |
1847 | 2008.09.24 22:30 | modify | 616 | 0.07 | 196.190 | 197.790 | 193.590 | |
1848 | 2008.09.25 19:45 | close | 616 | 0.07 | 195.600 | 197.790 | 193.590 | 32.20 | 14842.04 |
1849 | 2008.09.26 02:30 | sell | 617 | 0.07 | 195.690 | 0.000 | 0.000 | |
1850 | 2008.09.26 02:30 | modify | 617 | 0.07 | 195.690 | 197.290 | 193.090 | |
1851 | 2008.09.26 16:05 | close | 617 | 0.07 | 193.940 | 197.290 | 193.090 | 96.77 | 14938.81 |
1852 | 2008.09.26 21:50 | buy | 618 | 0.07 | 195.310 | 0.000 | 0.000 | |
1853 | 2008.09.26 21:50 | modify | 618 | 0.07 | 195.310 | 193.710 | 197.910 | |
1854 | 2008.09.29 09:18 | s/l | 618 | 0.07 | 193.710 | 193.710 | 197.910 | -88.90 | 14849.91 |
1855 | 2008.09.30 05:55 | sell | 619 | 0.07 | 187.580 | 0.000 | 0.000 | |
1856 | 2008.09.30 05:55 | modify | 619 | 0.07 | 187.580 | 189.180 | 184.980 | |
1857 | 2008.09.30 06:45 | close | 619 | 0.07 | 187.560 | 189.180 | 184.980 | 1.10 | 14851.01 |
1858 | 2008.10.01 01:40 | sell | 620 | 0.07 | 188.700 | 0.000 | 0.000 | |
1859 | 2008.10.01 01:40 | modify | 620 | 0.07 | 188.700 | 190.300 | 186.100 | |
1860 | 2008.10.01 16:15 | close | 620 | 0.07 | 187.870 | 190.300 | 186.100 | 45.90 | 14896.91 |
1861 | 2008.10.01 22:00 | sell | 621 | 0.07 | 187.820 | 0.000 | 0.000 | |
1862 | 2008.10.01 22:00 | modify | 621 | 0.07 | 187.820 | 189.420 | 185.220 | |
1863 | 2008.10.02 02:30 | close | 621 | 0.07 | 187.840 | 189.420 | 185.220 | -1.53 | 14895.38 |
1864 | 2008.10.02 04:55 | sell | 622 | 0.07 | 187.020 | 0.000 | 0.000 | |
1865 | 2008.10.02 04:55 | modify | 622 | 0.07 | 187.020 | 188.620 | 184.420 | |
1866 | 2008.10.02 16:10 | close | 622 | 0.07 | 186.150 | 188.620 | 184.420 | 48.11 | 14943.49 |
1867 | 2008.10.02 22:45 | sell | 623 | 0.07 | 185.320 | 0.000 | 0.000 | |
1868 | 2008.10.02 22:45 | modify | 623 | 0.07 | 185.320 | 186.920 | 182.720 | |
1869 | 2008.10.03 03:15 | close | 623 | 0.07 | 185.320 | 186.920 | 182.720 | -0.42 | 14943.07 |
1870 | 2008.10.06 13:00 | sell | 624 | 0.07 | 181.730 | 0.000 | 0.000 | |
1871 | 2008.10.06 13:00 | modify | 624 | 0.07 | 181.730 | 183.330 | 179.130 | |
1872 | 2008.10.06 14:45 | close | 624 | 0.07 | 181.660 | 183.330 | 179.130 | 3.87 | 14946.94 |
1873 | 2008.10.08 03:10 | sell | 625 | 0.07 | 176.840 | 0.000 | 0.000 | |
1874 | 2008.10.08 03:10 | modify | 625 | 0.07 | 176.840 | 178.440 | 174.240 | |
1875 | 2008.10.08 08:10 | close | 625 | 0.07 | 175.960 | 178.440 | 174.240 | 48.66 | 14995.60 |
1876 | 2008.10.08 08:10 | sell | 626 | 0.07 | 175.930 | 0.000 | 0.000 | |
1877 | 2008.10.08 08:10 | modify | 626 | 0.07 | 175.930 | 177.530 | 173.330 | |
1878 | 2008.10.08 08:45 | close | 626 | 0.07 | 174.490 | 177.530 | 173.330 | 79.63 | 15075.23 |
1879 | 2008.10.08 12:35 | sell | 627 | 0.07 | 172.610 | 0.000 | 0.000 | |
1880 | 2008.10.08 12:35 | modify | 627 | 0.07 | 172.610 | 174.210 | 170.010 | |
1881 | 2008.10.08 13:05 | close | 627 | 0.07 | 172.600 | 174.210 | 170.010 | 0.56 | 15075.79 |
1882 | 2008.10.08 17:10 | sell | 628 | 0.07 | 173.990 | 0.000 | 0.000 | |
1883 | 2008.10.08 17:10 | modify | 628 | 0.07 | 173.990 | 175.590 | 171.390 | |
1884 | 2008.10.08 17:35 | close | 628 | 0.07 | 174.250 | 175.590 | 171.390 | -14.38 | 15061.41 |
1885 | 2008.10.09 10:55 | buy | 629 | 0.07 | 174.860 | 0.000 | 0.000 | |
1886 | 2008.10.09 10:55 | modify | 629 | 0.07 | 174.860 | 173.260 | 177.460 | |
1887 | 2008.10.09 12:25 | close | 629 | 0.07 | 174.740 | 173.260 | 177.460 | -6.65 | 15054.76 |
1888 | 2008.10.09 16:15 | buy | 630 | 0.07 | 175.380 | 0.000 | 0.000 | |
1889 | 2008.10.09 16:15 | modify | 630 | 0.07 | 175.380 | 173.780 | 177.980 | |
1890 | 2008.10.09 17:00 | close | 630 | 0.07 | 175.550 | 173.780 | 177.980 | 9.42 | 15064.18 |
1891 | 2008.10.10 07:00 | sell | 631 | 0.07 | 167.480 | 0.000 | 0.000 | |
1892 | 2008.10.10 07:00 | modify | 631 | 0.07 | 167.480 | 169.080 | 164.880 | |
1893 | 2008.10.10 07:35 | close | 631 | 0.07 | 167.490 | 169.080 | 164.880 | -0.56 | 15063.62 |
1894 | 2008.10.10 22:50 | buy | 632 | 0.07 | 171.420 | 0.000 | 0.000 | |
1895 | 2008.10.10 22:50 | modify | 632 | 0.07 | 171.420 | 169.820 | 174.020 | |
1896 | 2008.10.13 00:00 | close | 632 | 0.07 | 172.750 | 169.820 | 174.020 | 73.44 | 15137.06 |
1897 | 2008.10.13 13:25 | buy | 633 | 0.07 | 172.950 | 0.000 | 0.000 | |
1898 | 2008.10.13 13:25 | modify | 633 | 0.07 | 172.950 | 171.350 | 175.550 | |
1899 | 2008.10.13 17:39 | t/p | 633 | 0.07 | 175.550 | 171.350 | 175.550 | 144.06 | 15281.12 |
1900 | 2008.10.13 22:50 | buy | 634 | 0.07 | 176.570 | 0.000 | 0.000 | |
1901 | 2008.10.13 22:50 | modify | 634 | 0.07 | 176.570 | 174.970 | 179.170 | |
1902 | 2008.10.13 23:35 | close | 634 | 0.07 | 176.700 | 174.970 | 179.170 | 7.20 | 15288.32 |
1903 | 2008.10.14 12:10 | buy | 635 | 0.07 | 178.950 | 0.000 | 0.000 | |
1904 | 2008.10.14 12:10 | modify | 635 | 0.07 | 178.950 | 177.350 | 181.550 | |
1905 | 2008.10.14 14:45 | close | 635 | 0.07 | 180.830 | 177.350 | 181.550 | 104.16 | 15392.48 |
1906 | 2008.10.15 02:40 | sell | 636 | 0.07 | 176.690 | 0.000 | 0.000 | |
1907 | 2008.10.15 02:40 | modify | 636 | 0.07 | 176.690 | 178.290 | 174.090 | |
1908 | 2008.10.15 06:40 | close | 636 | 0.07 | 176.830 | 178.290 | 174.090 | -7.74 | 15384.74 |
1909 | 2008.10.16 08:20 | sell | 637 | 0.07 | 173.180 | 0.000 | 0.000 | |
1910 | 2008.10.16 08:20 | modify | 637 | 0.07 | 173.180 | 174.780 | 170.580 | |
1911 | 2008.10.16 09:20 | close | 637 | 0.07 | 172.610 | 174.780 | 170.580 | 31.52 | 15416.26 |
1912 | 2008.10.16 11:25 | buy | 638 | 0.07 | 173.030 | 0.000 | 0.000 | |
1913 | 2008.10.16 11:25 | modify | 638 | 0.07 | 173.030 | 171.430 | 175.630 | |
1914 | 2008.10.16 12:30 | close | 638 | 0.07 | 172.980 | 171.430 | 175.630 | -2.77 | 15413.49 |
1915 | 2008.10.16 15:15 | buy | 639 | 0.07 | 173.640 | 0.000 | 0.000 | |
1916 | 2008.10.16 15:15 | modify | 639 | 0.07 | 173.640 | 172.040 | 176.240 | |
1917 | 2008.10.16 16:15 | close | 639 | 0.07 | 173.590 | 172.040 | 176.240 | -2.77 | 15410.72 |
1918 | 2008.10.17 04:00 | buy | 640 | 0.07 | 176.270 | 0.000 | 0.000 | |
1919 | 2008.10.17 04:00 | modify | 640 | 0.07 | 176.270 | 174.670 | 178.870 | |
1920 | 2008.10.17 10:55 | s/l | 640 | 0.07 | 174.670 | 174.670 | 178.870 | -88.65 | 15322.07 |
1921 | 2008.10.20 03:55 | buy | 641 | 0.07 | 176.550 | 0.000 | 0.000 | |
1922 | 2008.10.20 03:55 | modify | 641 | 0.07 | 176.550 | 174.950 | 179.150 | |
1923 | 2008.10.20 07:45 | close | 641 | 0.07 | 177.330 | 174.950 | 179.150 | 43.22 | 15365.29 |
1924 | 2008.10.21 03:05 | sell | 642 | 0.07 | 175.490 | 0.000 | 0.000 | |
1925 | 2008.10.21 03:05 | modify | 642 | 0.07 | 175.490 | 177.090 | 172.890 | |
1926 | 2008.10.21 10:06 | t/p | 642 | 0.07 | 172.890 | 177.090 | 172.890 | 143.78 | 15509.07 |
1927 | 2008.10.21 22:50 | sell | 643 | 0.07 | 167.340 | 0.000 | 0.000 | |
1928 | 2008.10.21 22:50 | modify | 643 | 0.07 | 167.340 | 168.940 | 164.740 | |
1929 | 2008.10.22 02:45 | close | 643 | 0.07 | 166.680 | 168.940 | 164.740 | 36.07 | 15545.14 |
1930 | 2008.10.22 11:50 | sell | 644 | 0.07 | 162.630 | 0.000 | 0.000 | |
1931 | 2008.10.22 11:50 | modify | 644 | 0.07 | 162.630 | 164.230 | 160.030 | |
1932 | 2008.10.22 15:25 | close | 644 | 0.07 | 162.510 | 164.230 | 160.030 | 6.64 | 15551.78 |
1933 | 2008.10.22 18:40 | sell | 645 | 0.07 | 159.680 | 0.000 | 0.000 | |
1934 | 2008.10.22 18:40 | modify | 645 | 0.07 | 159.680 | 161.280 | 157.080 | |
1935 | 2008.10.22 22:25 | close | 645 | 0.07 | 158.560 | 161.280 | 157.080 | 61.93 | 15613.71 |
1936 | 2008.10.23 20:25 | sell | 646 | 0.07 | 156.440 | 0.000 | 0.000 | |
1937 | 2008.10.23 20:25 | modify | 646 | 0.07 | 156.440 | 158.040 | 153.840 | |
1938 | 2008.10.23 21:10 | close | 646 | 0.07 | 156.210 | 158.040 | 153.840 | 12.72 | 15626.43 |
1939 | 2008.10.28 04:30 | sell | 647 | 0.07 | 143.210 | 0.000 | 0.000 | |
1940 | 2008.10.28 04:30 | modify | 647 | 0.07 | 143.210 | 144.810 | 140.610 | |
1941 | 2008.10.28 05:34 | s/l | 647 | 0.07 | 144.810 | 144.810 | 140.610 | -88.48 | 15537.95 |
1942 | 2008.10.28 20:15 | buy | 648 | 0.07 | 150.840 | 0.000 | 0.000 | |
1943 | 2008.10.28 20:15 | modify | 648 | 0.07 | 150.840 | 149.240 | 153.440 | |
1944 | 2008.10.28 21:20 | close | 648 | 0.07 | 151.350 | 149.240 | 153.440 | 28.26 | 15566.21 |
1945 | 2008.10.29 12:55 | sell | 649 | 0.07 | 155.590 | 0.000 | 0.000 | |
1946 | 2008.10.29 12:55 | modify | 649 | 0.07 | 155.590 | 157.190 | 152.990 | |
1947 | 2008.10.29 14:20 | close | 649 | 0.07 | 155.050 | 157.190 | 152.990 | 29.86 | 15596.07 |
1948 | 2008.10.29 14:35 | sell | 650 | 0.07 | 155.210 | 0.000 | 0.000 | |
1949 | 2008.10.29 14:35 | modify | 650 | 0.07 | 155.210 | 156.810 | 152.610 | |
1950 | 2008.10.29 15:09 | s/l | 650 | 0.07 | 156.810 | 156.810 | 152.610 | -88.48 | 15507.59 |
1951 | 2008.10.30 00:15 | buy | 651 | 0.07 | 159.760 | 0.000 | 0.000 | |
1952 | 2008.10.30 00:15 | modify | 651 | 0.07 | 159.760 | 158.160 | 162.360 | |
1953 | 2008.10.30 03:20 | close | 651 | 0.07 | 161.040 | 158.160 | 162.360 | 70.92 | 15578.51 |
1954 | 2008.10.30 14:55 | buy | 652 | 0.07 | 162.730 | 0.000 | 0.000 | |
1955 | 2008.10.30 14:55 | modify | 652 | 0.07 | 162.730 | 161.130 | 165.330 | |
1956 | 2008.10.30 16:59 | s/l | 652 | 0.07 | 161.130 | 161.130 | 165.330 | -88.65 | 15489.86 |
1957 | 2008.10.31 21:35 | buy | 653 | 0.07 | 159.080 | 0.000 | 0.000 | |
1958 | 2008.10.31 21:35 | modify | 653 | 0.07 | 159.080 | 157.480 | 161.680 | |
1959 | 2008.10.31 22:15 | close | 653 | 0.07 | 158.710 | 157.480 | 161.680 | -20.50 | 15469.36 |
1960 | 2008.11.03 03:05 | buy | 654 | 0.07 | 158.750 | 0.000 | 0.000 | |
1961 | 2008.11.03 03:05 | modify | 654 | 0.07 | 158.750 | 157.150 | 161.350 | |
1962 | 2008.11.03 04:26 | t/p | 654 | 0.07 | 161.350 | 157.150 | 161.350 | 144.06 | 15613.42 |
1963 | 2008.11.03 21:35 | sell | 655 | 0.07 | 156.340 | 0.000 | 0.000 | |
1964 | 2008.11.03 21:35 | modify | 655 | 0.07 | 156.340 | 157.940 | 153.740 | |
1965 | 2008.11.04 02:15 | close | 655 | 0.07 | 156.560 | 157.940 | 153.740 | -12.58 | 15600.84 |
1966 | 2008.11.05 07:10 | sell | 656 | 0.07 | 157.210 | 0.000 | 0.000 | |
1967 | 2008.11.05 07:10 | modify | 656 | 0.07 | 157.210 | 158.810 | 154.610 | |
1968 | 2008.11.05 10:25 | close | 656 | 0.07 | 156.430 | 158.810 | 154.610 | 43.14 | 15643.98 |
1969 | 2008.11.05 10:35 | sell | 657 | 0.07 | 156.800 | 0.000 | 0.000 | |
1970 | 2008.11.05 10:35 | modify | 657 | 0.07 | 156.800 | 158.400 | 154.200 | |
1971 | 2008.11.05 11:25 | close | 657 | 0.07 | 156.180 | 158.400 | 154.200 | 34.28 | 15678.26 |
1972 | 2008.11.06 15:25 | buy | 658 | 0.07 | 155.500 | 0.000 | 0.000 | |
1973 | 2008.11.06 15:25 | modify | 658 | 0.07 | 155.500 | 153.900 | 158.100 | |
1974 | 2008.11.06 16:20 | close | 658 | 0.07 | 155.460 | 153.900 | 158.100 | -2.21 | 15676.05 |
1975 | 2008.11.07 16:05 | buy | 659 | 0.07 | 153.640 | 0.000 | 0.000 | |
1976 | 2008.11.07 16:05 | modify | 659 | 0.07 | 153.640 | 152.040 | 156.240 | |
1977 | 2008.11.07 16:50 | close | 659 | 0.07 | 153.730 | 152.040 | 156.240 | 4.99 | 15681.04 |
1978 | 2008.11.10 00:10 | buy | 660 | 0.07 | 156.300 | 0.000 | 0.000 | |
1979 | 2008.11.10 00:10 | modify | 660 | 0.07 | 156.300 | 154.700 | 158.900 | |
1980 | 2008.11.10 02:30 | close | 660 | 0.07 | 156.830 | 154.700 | 158.900 | 29.37 | 15710.41 |
1981 | 2008.11.11 23:45 | sell | 661 | 0.07 | 149.940 | 0.000 | 0.000 | |
1982 | 2008.11.11 23:45 | modify | 661 | 0.07 | 149.940 | 151.540 | 147.340 | |
1983 | 2008.11.12 02:10 | close | 661 | 0.07 | 149.740 | 151.540 | 147.340 | 10.64 | 15721.05 |
1984 | 2008.11.12 08:20 | buy | 662 | 0.07 | 150.890 | 0.000 | 0.000 | |
1985 | 2008.11.12 08:20 | modify | 662 | 0.07 | 150.890 | 149.290 | 153.490 | |
1986 | 2008.11.12 10:15 | close | 662 | 0.07 | 150.920 | 149.290 | 153.490 | 1.67 | 15722.72 |
1987 | 2008.11.12 22:10 | sell | 663 | 0.07 | 142.490 | 0.000 | 0.000 | |
1988 | 2008.11.12 22:10 | modify | 663 | 0.07 | 142.490 | 144.090 | 139.890 | |
1989 | 2008.11.13 02:05 | close | 663 | 0.07 | 141.690 | 144.090 | 139.890 | 43.82 | 15766.54 |
1990 | 2008.11.13 11:40 | buy | 664 | 0.07 | 143.270 | 0.000 | 0.000 | |
1991 | 2008.11.13 11:40 | modify | 664 | 0.07 | 143.270 | 141.670 | 145.870 | |
1992 | 2008.11.13 16:00 | s/l | 664 | 0.07 | 141.670 | 141.670 | 145.870 | -88.66 | 15677.88 |
1993 | 2008.11.14 10:25 | buy | 665 | 0.07 | 143.760 | 0.000 | 0.000 | |
1994 | 2008.11.14 10:25 | modify | 665 | 0.07 | 143.760 | 142.160 | 146.360 | |
1995 | 2008.11.14 11:30 | close | 665 | 0.07 | 143.800 | 142.160 | 146.360 | 2.21 | 15680.09 |
1996 | 2008.11.14 11:55 | sell | 666 | 0.07 | 143.970 | 0.000 | 0.000 | |
1997 | 2008.11.14 11:55 | modify | 666 | 0.07 | 143.970 | 145.570 | 141.370 | |
1998 | 2008.11.14 14:30 | close | 666 | 0.07 | 142.420 | 145.570 | 141.370 | 85.71 | 15765.80 |
1999 | 2008.11.14 20:50 | sell | 667 | 0.07 | 143.790 | 0.000 | 0.000 | |
2000 | 2008.11.14 20:50 | modify | 667 | 0.07 | 143.790 | 145.390 | 141.190 | |
2001 | 2008.11.14 21:26 | s/l | 667 | 0.07 | 145.390 | 145.390 | 141.190 | -88.47 | 15677.33 |
2002 | 2008.11.17 10:50 | buy | 668 | 0.07 | 143.630 | 0.000 | 0.000 | |
2003 | 2008.11.17 10:50 | modify | 668 | 0.07 | 143.630 | 142.030 | 146.230 | |
2004 | 2008.11.17 13:25 | close | 668 | 0.07 | 143.560 | 142.030 | 146.230 | -3.88 | 15673.45 |
2005 | 2008.11.17 16:10 | buy | 669 | 0.07 | 144.530 | 0.000 | 0.000 | |
2006 | 2008.11.17 16:10 | modify | 669 | 0.07 | 144.530 | 142.930 | 147.130 | |
2007 | 2008.11.17 17:20 | close | 669 | 0.07 | 145.120 | 142.930 | 147.130 | 32.69 | 15706.14 |
2008 | 2008.11.17 22:30 | buy | 670 | 0.07 | 145.640 | 0.000 | 0.000 | |
2009 | 2008.11.17 22:30 | modify | 670 | 0.07 | 145.640 | 144.040 | 148.240 | |
2010 | 2008.11.18 00:46 | s/l | 670 | 0.07 | 144.040 | 144.040 | 148.240 | -88.73 | 15617.41 |
2011 | 2008.11.18 07:20 | sell | 671 | 0.07 | 144.680 | 0.000 | 0.000 | |
2012 | 2008.11.18 07:20 | modify | 671 | 0.07 | 144.680 | 146.280 | 142.080 | |
2013 | 2008.11.18 18:36 | s/l | 671 | 0.07 | 146.280 | 146.280 | 142.080 | -88.48 | 15528.93 |
2014 | 2008.11.19 07:00 | sell | 672 | 0.07 | 144.260 | 0.000 | 0.000 | |
2015 | 2008.11.19 07:00 | modify | 672 | 0.07 | 144.260 | 145.860 | 141.660 | |
2016 | 2008.11.19 12:44 | s/l | 672 | 0.07 | 145.860 | 145.860 | 141.660 | -88.47 | 15440.46 |
2017 | 2008.11.20 10:45 | sell | 673 | 0.07 | 141.150 | 0.000 | 0.000 | |
2018 | 2008.11.20 10:45 | modify | 673 | 0.07 | 141.150 | 142.750 | 138.550 | |
2019 | 2008.11.20 16:20 | close | 673 | 0.07 | 140.580 | 142.750 | 138.550 | 31.52 | 15471.98 |
2020 | 2008.11.20 16:35 | sell | 674 | 0.07 | 140.600 | 0.000 | 0.000 | |
2021 | 2008.11.20 16:35 | modify | 674 | 0.07 | 140.600 | 142.200 | 138.000 | |
2022 | 2008.11.20 16:50 | close | 674 | 0.07 | 140.220 | 142.200 | 138.000 | 21.01 | 15492.99 |
2023 | 2008.11.20 22:25 | sell | 675 | 0.07 | 139.710 | 0.000 | 0.000 | |
2024 | 2008.11.20 22:25 | modify | 675 | 0.07 | 139.710 | 141.310 | 137.110 | |
2025 | 2008.11.20 23:00 | close | 675 | 0.07 | 138.860 | 141.310 | 137.110 | 47.01 | 15540.00 |
2026 | 2008.11.25 20:35 | buy | 676 | 0.07 | 147.410 | 0.000 | 0.000 | |
2027 | 2008.11.25 20:35 | modify | 676 | 0.07 | 147.410 | 145.810 | 150.010 | |
2028 | 2008.11.25 22:05 | close | 676 | 0.07 | 147.930 | 145.810 | 150.010 | 28.82 | 15568.82 |
2029 | 2008.11.26 13:50 | sell | 677 | 0.07 | 145.930 | 0.000 | 0.000 | |
2030 | 2008.11.26 13:50 | modify | 677 | 0.07 | 145.930 | 147.530 | 143.330 | |
2031 | 2008.11.26 15:10 | close | 677 | 0.07 | 145.780 | 147.530 | 143.330 | 8.30 | 15577.12 |
2032 | 2008.11.27 03:20 | buy | 678 | 0.07 | 146.640 | 0.000 | 0.000 | |
2033 | 2008.11.27 03:20 | modify | 678 | 0.07 | 146.640 | 145.040 | 149.240 | |
2034 | 2008.11.27 11:45 | close | 678 | 0.07 | 147.440 | 145.040 | 149.240 | 44.33 | 15621.45 |
2035 | 2008.11.27 19:55 | buy | 679 | 0.07 | 147.010 | 0.000 | 0.000 | |
2036 | 2008.11.27 19:55 | modify | 679 | 0.07 | 147.010 | 145.410 | 149.610 | |
2037 | 2008.12.01 00:00 | close | 679 | 0.07 | 146.670 | 145.410 | 149.610 | -19.17 | 15602.28 |
2038 | 2008.12.03 02:15 | sell | 680 | 0.07 | 138.380 | 0.000 | 0.000 | |
2039 | 2008.12.03 02:15 | modify | 680 | 0.07 | 138.380 | 139.980 | 135.780 | |
2040 | 2008.12.03 10:40 | close | 680 | 0.07 | 137.530 | 139.980 | 135.780 | 47.00 | 15649.28 |
2041 | 2008.12.03 16:35 | sell | 681 | 0.07 | 137.180 | 0.000 | 0.000 | |
2042 | 2008.12.03 16:35 | modify | 681 | 0.07 | 137.180 | 138.780 | 134.580 | |
2043 | 2008.12.03 17:30 | close | 681 | 0.07 | 137.090 | 138.780 | 134.580 | 4.98 | 15654.26 |
2044 | 2008.12.03 20:40 | sell | 682 | 0.07 | 136.560 | 0.000 | 0.000 | |
2045 | 2008.12.03 20:40 | modify | 682 | 0.07 | 136.560 | 138.160 | 133.960 | |
2046 | 2008.12.04 00:12 | s/l | 682 | 0.07 | 138.160 | 138.160 | 133.960 | -88.89 | 15565.37 |
2047 | 2008.12.04 05:00 | buy | 683 | 0.07 | 137.820 | 0.000 | 0.000 | |
2048 | 2008.12.04 05:00 | modify | 683 | 0.07 | 137.820 | 136.220 | 140.420 | |
2049 | 2008.12.04 09:38 | s/l | 683 | 0.07 | 136.220 | 136.220 | 140.420 | -88.65 | 15476.72 |
2050 | 2008.12.05 04:30 | sell | 684 | 0.07 | 135.640 | 0.000 | 0.000 | |
2051 | 2008.12.05 04:30 | modify | 684 | 0.07 | 135.640 | 137.240 | 133.040 | |
2052 | 2008.12.05 13:20 | close | 684 | 0.07 | 135.530 | 137.240 | 133.040 | 6.08 | 15482.80 |
2053 | 2008.12.08 04:00 | buy | 685 | 0.07 | 136.680 | 0.000 | 0.000 | |
2054 | 2008.12.08 04:00 | modify | 685 | 0.07 | 136.680 | 135.080 | 139.280 | |
2055 | 2008.12.08 09:25 | close | 685 | 0.07 | 137.280 | 135.080 | 139.280 | 33.24 | 15516.04 |
2056 | 2008.12.09 00:55 | sell | 686 | 0.07 | 138.340 | 0.000 | 0.000 | |
2057 | 2008.12.09 00:55 | modify | 686 | 0.07 | 138.340 | 139.940 | 135.740 | |
2058 | 2008.12.09 16:12 | t/p | 686 | 0.07 | 135.740 | 139.940 | 135.740 | 143.78 | 15659.82 |
2059 | 2008.12.10 14:10 | buy | 687 | 0.07 | 137.480 | 0.000 | 0.000 | |
2060 | 2008.12.10 14:10 | modify | 687 | 0.07 | 137.480 | 135.880 | 140.080 | |
2061 | 2008.12.10 19:10 | close | 687 | 0.07 | 137.990 | 135.880 | 140.080 | 28.26 | 15688.08 |
2062 | 2008.12.11 03:20 | sell | 688 | 0.07 | 136.940 | 0.000 | 0.000 | |
2063 | 2008.12.11 03:20 | modify | 688 | 0.07 | 136.940 | 138.540 | 134.340 | |
2064 | 2008.12.11 08:47 | s/l | 688 | 0.07 | 138.540 | 138.540 | 134.340 | -88.48 | 15599.60 |
2065 | 2008.12.12 14:40 | sell | 689 | 0.07 | 134.820 | 0.000 | 0.000 | |
2066 | 2008.12.12 14:40 | modify | 689 | 0.07 | 134.820 | 136.420 | 132.220 | |
2067 | 2008.12.12 17:55 | s/l | 689 | 0.07 | 136.420 | 136.420 | 132.220 | -88.47 | 15511.13 |
2068 | 2008.12.15 06:45 | buy | 690 | 0.07 | 136.810 | 0.000 | 0.000 | |
2069 | 2008.12.15 06:45 | modify | 690 | 0.07 | 136.810 | 135.210 | 139.410 | |
2070 | 2008.12.15 16:25 | close | 690 | 0.07 | 137.430 | 135.210 | 139.410 | 34.35 | 15545.48 |
2071 | 2008.12.16 00:00 | buy | 691 | 0.07 | 138.750 | 0.000 | 0.000 | |
2072 | 2008.12.16 00:00 | modify | 691 | 0.07 | 138.750 | 137.150 | 141.350 | |
2073 | 2008.12.16 12:28 | s/l | 691 | 0.07 | 137.150 | 137.150 | 141.350 | -88.65 | 15456.83 |
2074 | 2008.12.18 19:35 | sell | 692 | 0.07 | 134.410 | 0.000 | 0.000 | |
2075 | 2008.12.18 19:35 | modify | 692 | 0.07 | 134.410 | 136.010 | 131.810 | |
2076 | 2008.12.18 20:30 | close | 692 | 0.07 | 134.550 | 136.010 | 131.810 | -7.75 | 15449.08 |
2077 | 2008.12.19 18:00 | sell | 693 | 0.07 | 133.520 | 0.000 | 0.000 | |
2078 | 2008.12.19 18:00 | modify | 693 | 0.07 | 133.520 | 135.120 | 130.920 | |
2079 | 2008.12.19 18:45 | close | 693 | 0.07 | 133.630 | 135.120 | 130.920 | -6.08 | 15443.00 |
2080 | 2008.12.23 00:25 | buy | 694 | 0.07 | 133.870 | 0.000 | 0.000 | |
2081 | 2008.12.23 00:25 | modify | 694 | 0.07 | 133.870 | 132.270 | 136.470 | |
2082 | 2008.12.23 23:55 | close | 694 | 0.07 | 133.890 | 132.270 | 136.470 | 1.11 | 15444.11 |
2083 | 2008.12.26 18:10 | sell | 695 | 0.07 | 133.170 | 0.000 | 0.000 | |
2084 | 2008.12.26 18:10 | modify | 695 | 0.07 | 133.170 | 134.770 | 130.570 | |
2085 | 2008.12.29 09:35 | close | 695 | 0.07 | 133.210 | 134.770 | 130.570 | -3.47 | 15440.64 |
2086 | 2008.12.29 11:55 | sell | 696 | 0.07 | 132.870 | 0.000 | 0.000 | |
2087 | 2008.12.29 11:55 | modify | 696 | 0.07 | 132.870 | 134.470 | 130.270 | |
2088 | 2008.12.29 20:55 | t/p | 696 | 0.07 | 130.270 | 134.470 | 130.270 | 143.77 | 15584.41 |
2089 | 2008.12.30 00:35 | sell | 697 | 0.07 | 130.590 | 0.000 | 0.000 | |
2090 | 2008.12.30 00:35 | modify | 697 | 0.07 | 130.590 | 132.190 | 127.990 | |
2091 | 2008.12.30 18:00 | close | 697 | 0.07 | 130.080 | 132.190 | 127.990 | 28.20 | 15612.61 |
2092 | 2008.12.31 07:25 | buy | 698 | 0.07 | 130.370 | 0.000 | 0.000 | |
2093 | 2008.12.31 07:25 | modify | 698 | 0.07 | 130.370 | 128.770 | 132.970 | |
2094 | 2008.12.31 17:04 | t/p | 698 | 0.07 | 132.970 | 128.770 | 132.970 | 144.06 | 15756.67 |
2095 | 2008.12.31 20:30 | buy | 699 | 0.07 | 132.440 | 0.000 | 0.000 | |
2096 | 2008.12.31 20:30 | modify | 699 | 0.07 | 132.440 | 130.840 | 135.040 | |
2097 | 2009.01.02 10:10 | close | 699 | 0.07 | 132.520 | 130.840 | 135.040 | 4.26 | 15760.93 |
2098 | 2009.01.05 18:35 | buy | 700 | 0.07 | 136.020 | 0.000 | 0.000 | |
2099 | 2009.01.05 18:35 | modify | 700 | 0.07 | 136.020 | 134.420 | 138.620 | |
2100 | 2009.01.06 06:30 | close | 700 | 0.07 | 135.970 | 134.420 | 138.620 | -2.85 | 15758.08 |
2101 | 2009.01.06 17:20 | buy | 701 | 0.07 | 137.900 | 0.000 | 0.000 | |
2102 | 2009.01.06 17:20 | modify | 701 | 0.07 | 137.900 | 136.300 | 140.500 | |
2103 | 2009.01.06 20:00 | t/p | 701 | 0.07 | 140.500 | 136.300 | 140.500 | 144.06 | 15902.14 |
2104 | 2009.01.07 03:35 | buy | 702 | 0.07 | 139.860 | 0.000 | 0.000 | |
2105 | 2009.01.07 03:35 | modify | 702 | 0.07 | 139.860 | 138.260 | 142.460 | |
2106 | 2009.01.07 10:50 | s/l | 702 | 0.07 | 138.260 | 138.260 | 142.460 | -88.66 | 15813.48 |
2107 | 2009.01.08 14:05 | sell | 703 | 0.07 | 138.480 | 0.000 | 0.000 | |
2108 | 2009.01.08 14:05 | modify | 703 | 0.07 | 138.480 | 140.080 | 135.880 | |
2109 | 2009.01.08 19:00 | close | 703 | 0.07 | 138.450 | 140.080 | 135.880 | 1.66 | 15815.14 |
2110 | 2009.01.09 11:35 | sell | 704 | 0.07 | 137.810 | 0.000 | 0.000 | |
2111 | 2009.01.09 11:35 | modify | 704 | 0.07 | 137.810 | 139.410 | 135.210 | |
2112 | 2009.01.09 15:30 | s/l | 704 | 0.07 | 139.410 | 139.410 | 135.210 | -88.48 | 15726.66 |
2113 | 2009.01.12 06:55 | sell | 705 | 0.07 | 135.960 | 0.000 | 0.000 | |
2114 | 2009.01.12 06:55 | modify | 705 | 0.07 | 135.960 | 137.560 | 133.360 | |
2115 | 2009.01.12 16:44 | t/p | 705 | 0.07 | 133.360 | 137.560 | 133.360 | 143.78 | 15870.44 |
2116 | 2009.01.12 22:30 | sell | 706 | 0.07 | 132.200 | 0.000 | 0.000 | |
2117 | 2009.01.12 22:30 | modify | 706 | 0.07 | 132.200 | 133.800 | 129.600 | |
2118 | 2009.01.13 20:43 | t/p | 706 | 0.07 | 129.600 | 133.800 | 129.600 | 143.35 | 16013.79 |
2119 | 2009.01.15 01:35 | sell | 707 | 0.07 | 129.810 | 0.000 | 0.000 | |
2120 | 2009.01.15 01:35 | modify | 707 | 0.07 | 129.810 | 131.410 | 127.210 | |
2121 | 2009.01.15 11:00 | close | 707 | 0.07 | 129.180 | 131.410 | 127.210 | 34.84 | 16048.63 |
2122 | 2009.01.15 19:30 | buy | 708 | 0.07 | 130.550 | 0.000 | 0.000 | |
2123 | 2009.01.15 19:30 | modify | 708 | 0.07 | 130.550 | 128.950 | 133.150 | |
2124 | 2009.01.16 04:59 | t/p | 708 | 0.07 | 133.150 | 128.950 | 133.150 | 143.98 | 16192.61 |
2125 | 2009.01.19 05:55 | buy | 709 | 0.07 | 135.360 | 0.000 | 0.000 | |
2126 | 2009.01.19 05:55 | modify | 709 | 0.07 | 135.360 | 133.760 | 137.960 | |
2127 | 2009.01.19 09:17 | s/l | 709 | 0.07 | 133.760 | 133.760 | 137.960 | -88.65 | 16103.96 |
2128 | 2009.01.19 23:05 | sell | 710 | 0.07 | 131.050 | 0.000 | 0.000 | |
2129 | 2009.01.19 23:05 | modify | 710 | 0.07 | 131.050 | 132.650 | 128.450 | |
2130 | 2009.01.20 06:26 | t/p | 710 | 0.07 | 128.450 | 132.650 | 128.450 | 143.36 | 16247.32 |
2131 | 2009.01.20 10:40 | sell | 711 | 0.07 | 127.230 | 0.000 | 0.000 | |
2132 | 2009.01.20 10:40 | modify | 711 | 0.07 | 127.230 | 128.830 | 124.630 | |
2133 | 2009.01.20 11:50 | close | 711 | 0.07 | 127.190 | 128.830 | 124.630 | 2.21 | 16249.53 |
2134 | 2009.01.20 18:30 | sell | 712 | 0.07 | 125.840 | 0.000 | 0.000 | |
2135 | 2009.01.20 18:30 | modify | 712 | 0.07 | 125.840 | 127.440 | 123.240 | |
2136 | 2009.01.20 21:00 | close | 712 | 0.07 | 125.300 | 127.440 | 123.240 | 29.86 | 16279.39 |
2137 | 2009.01.20 21:15 | sell | 713 | 0.07 | 125.050 | 0.000 | 0.000 | |
2138 | 2009.01.20 21:15 | modify | 713 | 0.07 | 125.050 | 126.650 | 122.450 | |
2139 | 2009.01.21 03:55 | close | 713 | 0.07 | 125.090 | 126.650 | 122.450 | -2.63 | 16276.76 |
2140 | 2009.01.21 14:35 | sell | 714 | 0.07 | 123.610 | 0.000 | 0.000 | |
2141 | 2009.01.21 14:35 | modify | 714 | 0.07 | 123.610 | 125.210 | 121.010 | |
2142 | 2009.01.21 17:30 | close | 714 | 0.07 | 123.000 | 125.210 | 121.010 | 33.74 | 16310.50 |
2143 | 2009.01.21 18:00 | sell | 715 | 0.07 | 120.340 | 0.000 | 0.000 | |
2144 | 2009.01.21 18:00 | modify | 715 | 0.07 | 120.340 | 121.940 | 117.740 | |
2145 | 2009.01.21 18:10 | close | 715 | 0.07 | 120.460 | 121.940 | 117.740 | -6.63 | 16303.87 |
2146 | 2009.01.22 05:05 | buy | 716 | 0.07 | 124.060 | 0.000 | 0.000 | |
2147 | 2009.01.22 05:05 | modify | 716 | 0.07 | 124.060 | 122.460 | 126.660 | |
2148 | 2009.01.22 09:00 | close | 716 | 0.07 | 124.030 | 122.460 | 126.660 | -1.66 | 16302.21 |
2149 | 2009.01.23 01:40 | buy | 717 | 0.07 | 123.500 | 0.000 | 0.000 | |
2150 | 2009.01.23 01:40 | modify | 717 | 0.07 | 123.500 | 121.900 | 126.100 | |
2151 | 2009.01.23 06:52 | s/l | 717 | 0.07 | 121.900 | 121.900 | 126.100 | -88.65 | 16213.56 |
2152 | 2009.01.23 21:30 | buy | 718 | 0.07 | 122.530 | 0.000 | 0.000 | |
2153 | 2009.01.23 21:30 | modify | 718 | 0.07 | 122.530 | 120.930 | 125.130 | |
2154 | 2009.01.26 00:43 | s/l | 718 | 0.07 | 120.930 | 120.930 | 125.130 | -88.90 | 16124.66 |
2155 | 2009.01.26 23:25 | buy | 719 | 0.07 | 124.430 | 0.000 | 0.000 | |
2156 | 2009.01.26 23:25 | modify | 719 | 0.07 | 124.430 | 122.830 | 127.030 | |
2157 | 2009.01.27 01:15 | close | 719 | 0.07 | 124.410 | 122.830 | 127.030 | -1.19 | 16123.47 |
2158 | 2009.01.27 05:10 | buy | 720 | 0.07 | 125.980 | 0.000 | 0.000 | |
2159 | 2009.01.27 05:10 | modify | 720 | 0.07 | 125.980 | 124.380 | 128.580 | |
2160 | 2009.01.27 09:25 | close | 720 | 0.07 | 126.730 | 124.380 | 128.580 | 41.56 | 16165.03 |
2161 | 2009.01.28 05:30 | buy | 721 | 0.07 | 126.650 | 0.000 | 0.000 | |
2162 | 2009.01.28 05:30 | modify | 721 | 0.07 | 126.650 | 125.050 | 129.250 | |
2163 | 2009.01.28 09:20 | close | 721 | 0.07 | 126.350 | 125.050 | 129.250 | -16.62 | 16148.41 |
2164 | 2009.01.28 11:35 | buy | 722 | 0.07 | 126.920 | 0.000 | 0.000 | |
2165 | 2009.01.28 11:35 | modify | 722 | 0.07 | 126.920 | 125.320 | 129.520 | |
2166 | 2009.01.28 21:21 | t/p | 722 | 0.07 | 129.520 | 125.320 | 129.520 | 144.06 | 16292.47 |
2167 | 2009.01.29 01:05 | buy | 723 | 0.07 | 128.670 | 0.000 | 0.000 | |
2168 | 2009.01.29 01:05 | modify | 723 | 0.07 | 128.670 | 127.070 | 131.270 | |
2169 | 2009.01.29 06:22 | s/l | 723 | 0.07 | 127.070 | 127.070 | 131.270 | -88.65 | 16203.82 |
2170 | 2009.01.29 22:05 | buy | 724 | 0.07 | 128.790 | 0.000 | 0.000 | |
2171 | 2009.01.29 22:05 | modify | 724 | 0.07 | 128.790 | 127.190 | 131.390 | |
2172 | 2009.01.30 02:54 | s/l | 724 | 0.07 | 127.190 | 127.190 | 131.390 | -88.73 | 16115.08 |
2173 | 2009.01.30 17:30 | buy | 725 | 0.07 | 128.850 | 0.000 | 0.000 | |
2174 | 2009.01.30 17:30 | modify | 725 | 0.07 | 128.850 | 127.250 | 131.450 | |
2175 | 2009.02.02 02:25 | close | 725 | 0.07 | 128.910 | 127.250 | 131.450 | 3.07 | 16118.15 |
2176 | 2009.02.02 09:35 | sell | 726 | 0.07 | 128.400 | 0.000 | 0.000 | |
2177 | 2009.02.02 09:35 | modify | 726 | 0.07 | 128.400 | 130.000 | 125.800 | |
2178 | 2009.02.02 13:59 | t/p | 726 | 0.07 | 125.800 | 130.000 | 125.800 | 143.78 | 16261.93 |
2179 | 2009.02.03 12:35 | sell | 727 | 0.07 | 126.920 | 0.000 | 0.000 | |
2180 | 2009.02.03 12:35 | modify | 727 | 0.07 | 126.920 | 128.520 | 124.320 | |
2181 | 2009.02.03 18:20 | s/l | 727 | 0.07 | 128.520 | 128.520 | 124.320 | -88.47 | 16173.46 |
2182 | 2009.02.03 22:00 | buy | 728 | 0.07 | 128.680 | 0.000 | 0.000 | |
2183 | 2009.02.03 22:00 | modify | 728 | 0.07 | 128.680 | 127.080 | 131.280 | |
2184 | 2009.02.04 02:55 | close | 728 | 0.07 | 128.650 | 127.080 | 131.280 | -1.75 | 16171.71 |
2185 | 2009.02.04 06:05 | buy | 729 | 0.07 | 128.870 | 0.000 | 0.000 | |
2186 | 2009.02.04 06:05 | modify | 729 | 0.07 | 128.870 | 127.270 | 131.470 | |
2187 | 2009.02.04 08:55 | close | 729 | 0.07 | 128.840 | 127.270 | 131.470 | -1.66 | 16170.05 |
2188 | 2009.02.05 09:35 | sell | 730 | 0.07 | 129.230 | 0.000 | 0.000 | |
2189 | 2009.02.05 09:35 | modify | 730 | 0.07 | 129.230 | 130.830 | 126.630 | |
2190 | 2009.02.05 11:00 | close | 730 | 0.07 | 129.360 | 130.830 | 126.630 | -7.18 | 16162.87 |
2191 | 2009.02.06 16:05 | buy | 731 | 0.07 | 134.780 | 0.000 | 0.000 | |
2192 | 2009.02.06 16:05 | modify | 731 | 0.07 | 134.780 | 133.180 | 137.380 | |
2193 | 2009.02.06 18:20 | close | 731 | 0.07 | 135.810 | 133.180 | 137.380 | 57.07 | 16219.94 |
2194 | 2009.02.09 01:25 | buy | 732 | 0.07 | 137.050 | 0.000 | 0.000 | |
2195 | 2009.02.09 01:25 | modify | 732 | 0.07 | 137.050 | 135.450 | 139.650 | |
2196 | 2009.02.09 03:37 | s/l | 732 | 0.07 | 135.450 | 135.450 | 139.650 | -88.65 | 16131.29 |
2197 | 2009.02.09 20:05 | buy | 733 | 0.07 | 136.950 | 0.000 | 0.000 | |
2198 | 2009.02.09 20:05 | modify | 733 | 0.07 | 136.950 | 135.350 | 139.550 | |
2199 | 2009.02.10 02:18 | s/l | 733 | 0.07 | 135.350 | 135.350 | 139.550 | -88.73 | 16042.56 |
2200 | 2009.02.10 07:15 | sell | 734 | 0.07 | 135.250 | 0.000 | 0.000 | |
2201 | 2009.02.10 07:15 | modify | 734 | 0.07 | 135.250 | 136.850 | 132.650 | |
2202 | 2009.02.10 11:15 | close | 734 | 0.07 | 134.610 | 136.850 | 132.650 | 35.39 | 16077.95 |
2203 | 2009.02.10 15:50 | sell | 735 | 0.07 | 134.740 | 0.000 | 0.000 | |
2204 | 2009.02.10 15:50 | modify | 735 | 0.07 | 134.740 | 136.340 | 132.140 | |
2205 | 2009.02.10 17:10 | close | 735 | 0.07 | 134.670 | 136.340 | 132.140 | 3.87 | 16081.82 |
2206 | 2009.02.11 18:45 | sell | 736 | 0.07 | 129.700 | 0.000 | 0.000 | |
2207 | 2009.02.11 18:45 | modify | 736 | 0.07 | 129.700 | 131.300 | 127.100 | |
2208 | 2009.02.12 07:35 | close | 736 | 0.07 | 129.180 | 131.300 | 127.100 | 28.34 | 16110.16 |
2209 | 2009.02.12 23:15 | buy | 737 | 0.07 | 129.550 | 0.000 | 0.000 | |
2210 | 2009.02.12 23:15 | modify | 737 | 0.07 | 129.550 | 127.950 | 132.150 | |
2211 | 2009.02.13 10:43 | t/p | 737 | 0.07 | 132.150 | 127.950 | 132.150 | 143.98 | 16254.13 |
2212 | 2009.02.13 18:55 | buy | 738 | 0.07 | 132.410 | 0.000 | 0.000 | |
2213 | 2009.02.13 18:55 | modify | 738 | 0.07 | 132.410 | 130.810 | 135.010 | |
2214 | 2009.02.16 00:00 | s/l | 738 | 0.07 | 130.810 | 130.810 | 135.010 | -88.91 | 16165.22 |
2215 | 2009.02.16 05:40 | sell | 739 | 0.07 | 130.440 | 0.000 | 0.000 | |
2216 | 2009.02.16 05:40 | modify | 739 | 0.07 | 130.440 | 132.040 | 127.840 | |
2217 | 2009.02.16 10:50 | close | 739 | 0.07 | 130.490 | 132.040 | 127.840 | -2.76 | 16162.46 |
2218 | 2009.02.16 15:45 | buy | 740 | 0.07 | 131.070 | 0.000 | 0.000 | |
2219 | 2009.02.16 15:45 | modify | 740 | 0.07 | 131.070 | 129.470 | 133.670 | |
2220 | 2009.02.17 05:50 | close | 740 | 0.07 | 131.640 | 129.470 | 133.670 | 31.50 | 16193.96 |
2221 | 2009.02.17 21:20 | buy | 741 | 0.07 | 132.070 | 0.000 | 0.000 | |
2222 | 2009.02.17 21:20 | modify | 741 | 0.07 | 132.070 | 130.470 | 134.670 | |
2223 | 2009.02.18 11:30 | s/l | 741 | 0.07 | 130.470 | 130.470 | 134.670 | -88.73 | 16105.23 |
2224 | 2009.02.18 23:00 | buy | 742 | 0.07 | 133.510 | 0.000 | 0.000 | |
2225 | 2009.02.18 23:00 | modify | 742 | 0.07 | 133.510 | 131.910 | 136.110 | |
2226 | 2009.02.19 10:00 | close | 742 | 0.07 | 134.080 | 131.910 | 136.110 | 31.50 | 16136.72 |
2227 | 2009.02.20 10:10 | sell | 743 | 0.07 | 133.090 | 0.000 | 0.000 | |
2228 | 2009.02.20 10:10 | modify | 743 | 0.07 | 133.090 | 134.690 | 130.490 | |
2229 | 2009.02.20 14:02 | s/l | 743 | 0.07 | 134.690 | 134.690 | 130.490 | -88.48 | 16048.24 |
2230 | 2009.02.23 00:25 | buy | 744 | 0.07 | 134.610 | 0.000 | 0.000 | |
2231 | 2009.02.23 00:25 | modify | 744 | 0.07 | 134.610 | 133.010 | 137.210 | |
2232 | 2009.02.23 03:50 | close | 744 | 0.07 | 135.150 | 133.010 | 137.210 | 29.92 | 16078.16 |
2233 | 2009.02.23 08:45 | buy | 745 | 0.07 | 135.240 | 0.000 | 0.000 | |
2234 | 2009.02.23 08:45 | modify | 745 | 0.07 | 135.240 | 133.640 | 137.840 | |
2235 | 2009.02.23 12:09 | t/p | 745 | 0.07 | 137.840 | 133.640 | 137.840 | 144.06 | 16222.22 |
2236 | 2009.02.24 11:30 | buy | 746 | 0.07 | 138.460 | 0.000 | 0.000 | |
2237 | 2009.02.24 11:30 | modify | 746 | 0.07 | 138.460 | 136.860 | 141.060 | |
2238 | 2009.02.24 18:50 | close | 746 | 0.07 | 139.070 | 136.860 | 141.060 | 33.80 | 16256.02 |
2239 | 2009.02.25 01:50 | buy | 747 | 0.07 | 140.380 | 0.000 | 0.000 | |
2240 | 2009.02.25 01:50 | modify | 747 | 0.07 | 140.380 | 138.780 | 142.980 | |
2241 | 2009.02.25 11:50 | close | 747 | 0.07 | 140.730 | 138.780 | 142.980 | 19.39 | 16275.41 |
2242 | 2009.02.25 20:40 | sell | 748 | 0.07 | 138.170 | 0.000 | 0.000 | |
2243 | 2009.02.25 20:40 | modify | 748 | 0.07 | 138.170 | 139.770 | 135.570 | |
2244 | 2009.02.26 03:16 | s/l | 748 | 0.07 | 139.770 | 139.770 | 135.570 | -88.89 | 16186.52 |
2245 | 2009.02.26 11:45 | buy | 749 | 0.07 | 139.660 | 0.000 | 0.000 | |
2246 | 2009.02.26 11:45 | modify | 749 | 0.07 | 139.660 | 138.060 | 142.260 | |
2247 | 2009.02.27 02:30 | close | 749 | 0.07 | 139.580 | 138.060 | 142.260 | -4.51 | 16182.01 |
2248 | 2009.02.27 10:10 | sell | 750 | 0.07 | 138.520 | 0.000 | 0.000 | |
2249 | 2009.02.27 10:10 | modify | 750 | 0.07 | 138.520 | 140.120 | 135.920 | |
2250 | 2009.02.27 13:35 | close | 750 | 0.07 | 138.540 | 140.120 | 135.920 | -1.11 | 16180.90 |
2251 | 2009.02.27 15:40 | sell | 751 | 0.07 | 136.790 | 0.000 | 0.000 | |
2252 | 2009.02.27 15:40 | modify | 751 | 0.07 | 136.790 | 138.390 | 134.190 | |
2253 | 2009.02.27 16:45 | s/l | 751 | 0.07 | 138.390 | 138.390 | 134.190 | -88.48 | 16092.42 |
2254 | 2009.03.02 06:55 | sell | 752 | 0.07 | 138.640 | 0.000 | 0.000 | |
2255 | 2009.03.02 06:55 | modify | 752 | 0.07 | 138.640 | 140.240 | 136.040 | |
2256 | 2009.03.02 10:25 | close | 752 | 0.07 | 138.130 | 140.240 | 136.040 | 28.21 | 16120.63 |
2257 | 2009.03.02 11:20 | sell | 753 | 0.07 | 137.990 | 0.000 | 0.000 | |
2258 | 2009.03.02 11:20 | modify | 753 | 0.07 | 137.990 | 139.590 | 135.390 | |
2259 | 2009.03.02 13:25 | close | 753 | 0.07 | 138.000 | 139.590 | 135.390 | -0.56 | 16120.07 |
2260 | 2009.03.03 00:40 | sell | 754 | 0.07 | 136.430 | 0.000 | 0.000 | |
2261 | 2009.03.03 00:40 | modify | 754 | 0.07 | 136.430 | 138.030 | 133.830 | |
2262 | 2009.03.03 09:03 | s/l | 754 | 0.07 | 138.030 | 138.030 | 133.830 | -88.47 | 16031.60 |
2263 | 2009.03.03 15:35 | buy | 755 | 0.07 | 138.390 | 0.000 | 0.000 | |
2264 | 2009.03.03 15:35 | modify | 755 | 0.07 | 138.390 | 136.790 | 140.990 | |
2265 | 2009.03.04 10:15 | close | 755 | 0.07 | 139.430 | 136.790 | 140.990 | 57.54 | 16089.14 |
2266 | 2009.03.04 22:40 | buy | 756 | 0.07 | 140.660 | 0.000 | 0.000 | |
2267 | 2009.03.04 22:40 | modify | 756 | 0.07 | 140.660 | 139.060 | 143.260 | |
2268 | 2009.03.05 09:15 | close | 756 | 0.07 | 141.190 | 139.060 | 143.260 | 29.29 | 16118.42 |
2269 | 2009.03.06 07:00 | buy | 757 | 0.07 | 139.310 | 0.000 | 0.000 | |
2270 | 2009.03.06 07:00 | modify | 757 | 0.07 | 139.310 | 137.710 | 141.910 | |
2271 | 2009.03.06 11:59 | s/l | 757 | 0.07 | 137.710 | 137.710 | 141.910 | -88.65 | 16029.77 |
2272 | 2009.03.09 09:55 | buy | 758 | 0.07 | 138.580 | 0.000 | 0.000 | |
2273 | 2009.03.09 09:55 | modify | 758 | 0.07 | 138.580 | 136.980 | 141.180 | |
2274 | 2009.03.09 15:01 | s/l | 758 | 0.07 | 136.980 | 136.980 | 141.180 | -88.65 | 15941.12 |
2275 | 2009.03.09 22:30 | sell | 759 | 0.07 | 136.140 | 0.000 | 0.000 | |
2276 | 2009.03.09 22:30 | modify | 759 | 0.07 | 136.140 | 137.740 | 133.540 | |
2277 | 2009.03.10 09:55 | close | 759 | 0.07 | 136.210 | 137.740 | 133.540 | -4.29 | 15936.84 |
2278 | 2009.03.10 13:55 | sell | 760 | 0.07 | 136.290 | 0.000 | 0.000 | |
2279 | 2009.03.10 13:55 | modify | 760 | 0.07 | 136.290 | 137.890 | 133.690 | |
2280 | 2009.03.10 15:00 | close | 760 | 0.07 | 136.290 | 137.890 | 133.690 | 0.00 | 15936.84 |
2281 | 2009.03.10 20:00 | sell | 761 | 0.07 | 135.830 | 0.000 | 0.000 | |
2282 | 2009.03.10 20:00 | modify | 761 | 0.07 | 135.830 | 137.430 | 133.230 | |
2283 | 2009.03.10 22:00 | close | 761 | 0.07 | 135.720 | 137.430 | 133.230 | 6.09 | 15942.93 |
2284 | 2009.03.13 05:00 | buy | 762 | 0.07 | 136.290 | 0.000 | 0.000 | |
2285 | 2009.03.13 05:00 | modify | 762 | 0.07 | 136.290 | 134.690 | 138.890 | |
2286 | 2009.03.13 11:20 | close | 762 | 0.07 | 136.870 | 134.690 | 138.890 | 32.14 | 15975.07 |
2287 | 2009.03.13 22:35 | sell | 763 | 0.07 | 136.990 | 0.000 | 0.000 | |
2288 | 2009.03.13 22:35 | modify | 763 | 0.07 | 136.990 | 138.590 | 134.390 | |
2289 | 2009.03.16 03:05 | close | 763 | 0.07 | 137.180 | 138.590 | 134.390 | -11.77 | 15963.30 |
2290 | 2009.03.16 22:15 | sell | 764 | 0.07 | 138.330 | 0.000 | 0.000 | |
2291 | 2009.03.16 22:15 | modify | 764 | 0.07 | 138.330 | 139.930 | 135.730 | |
2292 | 2009.03.18 10:50 | close | 764 | 0.07 | 137.690 | 139.930 | 135.730 | 34.55 | 15997.85 |
2293 | 2009.03.18 11:10 | sell | 765 | 0.07 | 137.710 | 0.000 | 0.000 | |
2294 | 2009.03.18 11:10 | modify | 765 | 0.07 | 137.710 | 139.310 | 135.110 | |
2295 | 2009.03.18 16:00 | close | 765 | 0.07 | 137.450 | 139.310 | 135.110 | 14.38 | 16012.23 |
2296 | 2009.03.18 18:30 | sell | 766 | 0.07 | 136.820 | 0.000 | 0.000 | |
2297 | 2009.03.18 18:30 | modify | 766 | 0.07 | 136.820 | 138.420 | 134.220 | |
2298 | 2009.03.18 21:25 | close | 766 | 0.07 | 136.760 | 138.420 | 134.220 | 3.31 | 16015.54 |
2299 | 2009.03.20 01:45 | buy | 767 | 0.07 | 137.130 | 0.000 | 0.000 | |
2300 | 2009.03.20 01:45 | modify | 767 | 0.07 | 137.130 | 135.530 | 139.730 | |
2301 | 2009.03.20 11:55 | close | 767 | 0.07 | 137.650 | 135.530 | 139.730 | 28.81 | 16044.35 |
2302 | 2009.03.23 10:05 | buy | 768 | 0.07 | 140.160 | 0.000 | 0.000 | |
2303 | 2009.03.23 10:05 | modify | 768 | 0.07 | 140.160 | 138.560 | 142.760 | |
2304 | 2009.03.23 13:30 | close | 768 | 0.07 | 140.690 | 138.560 | 142.760 | 29.36 | 16073.71 |
2305 | 2009.03.23 22:10 | buy | 769 | 0.07 | 140.970 | 0.000 | 0.000 | |
2306 | 2009.03.23 22:10 | modify | 769 | 0.07 | 140.970 | 139.370 | 143.570 | |
2307 | 2009.03.24 04:13 | t/p | 769 | 0.07 | 143.570 | 139.370 | 143.570 | 143.98 | 16217.69 |
2308 | 2009.03.24 08:25 | buy | 770 | 0.07 | 143.970 | 0.000 | 0.000 | |
2309 | 2009.03.24 08:25 | modify | 770 | 0.07 | 143.970 | 142.370 | 146.570 | |
2310 | 2009.03.24 09:55 | close | 770 | 0.07 | 143.990 | 142.370 | 146.570 | 1.11 | 16218.80 |
2311 | 2009.03.24 13:10 | buy | 771 | 0.07 | 144.470 | 0.000 | 0.000 | |
2312 | 2009.03.24 13:10 | modify | 771 | 0.07 | 144.470 | 142.870 | 147.070 | |
2313 | 2009.03.24 20:35 | close | 771 | 0.07 | 144.400 | 142.870 | 147.070 | -3.88 | 16214.92 |
2314 | 2009.03.25 04:30 | sell | 772 | 0.07 | 143.050 | 0.000 | 0.000 | |
2315 | 2009.03.25 04:30 | modify | 772 | 0.07 | 143.050 | 144.650 | 140.450 | |
2316 | 2009.03.25 11:35 | close | 772 | 0.07 | 142.450 | 144.650 | 140.450 | 33.17 | 16248.09 |
2317 | 2009.03.25 19:05 | sell | 773 | 0.07 | 142.500 | 0.000 | 0.000 | |
2318 | 2009.03.25 19:05 | modify | 773 | 0.07 | 142.500 | 144.100 | 139.900 | |
2319 | 2009.03.26 03:25 | close | 773 | 0.07 | 142.610 | 144.100 | 139.900 | -6.50 | 16241.59 |
2320 | 2009.03.26 08:30 | buy | 774 | 0.07 | 142.640 | 0.000 | 0.000 | |
2321 | 2009.03.26 08:30 | modify | 774 | 0.07 | 142.640 | 141.040 | 145.240 | |
2322 | 2009.03.26 17:25 | close | 774 | 0.07 | 142.730 | 141.040 | 145.240 | 4.99 | 16246.58 |
2323 | 2009.03.27 03:20 | sell | 775 | 0.07 | 142.430 | 0.000 | 0.000 | |
2324 | 2009.03.27 03:20 | modify | 775 | 0.07 | 142.430 | 144.030 | 139.830 | |
2325 | 2009.03.27 13:56 | t/p | 775 | 0.07 | 139.830 | 144.030 | 139.830 | 143.78 | 16390.36 |
2326 | 2009.03.27 20:55 | sell | 776 | 0.07 | 140.060 | 0.000 | 0.000 | |
2327 | 2009.03.27 20:55 | modify | 776 | 0.07 | 140.060 | 141.660 | 137.460 | |
2328 | 2009.03.30 01:35 | close | 776 | 0.07 | 140.140 | 141.660 | 137.460 | -5.69 | 16384.67 |
2329 | 2009.03.30 17:50 | sell | 777 | 0.07 | 137.420 | 0.000 | 0.000 | |
2330 | 2009.03.30 17:50 | modify | 777 | 0.07 | 137.420 | 139.020 | 134.820 | |
2331 | 2009.03.31 00:58 | s/l | 777 | 0.07 | 139.020 | 139.020 | 134.820 | -88.90 | 16295.78 |
2332 | 2009.03.31 11:05 | buy | 778 | 0.07 | 140.580 | 0.000 | 0.000 | |
2333 | 2009.03.31 11:05 | modify | 778 | 0.07 | 140.580 | 138.980 | 143.180 | |
2334 | 2009.03.31 14:10 | close | 778 | 0.07 | 141.090 | 138.980 | 143.180 | 28.26 | 16324.04 |
2335 | 2009.04.01 02:35 | buy | 779 | 0.07 | 142.260 | 0.000 | 0.000 | |
2336 | 2009.04.01 02:35 | modify | 779 | 0.07 | 142.260 | 140.660 | 144.860 | |
2337 | 2009.04.01 03:04 | s/l | 779 | 0.07 | 140.660 | 140.660 | 144.860 | -88.65 | 16235.39 |
2338 | 2009.04.01 18:40 | buy | 780 | 0.07 | 142.440 | 0.000 | 0.000 | |
2339 | 2009.04.01 18:40 | modify | 780 | 0.07 | 142.440 | 140.840 | 145.040 | |
2340 | 2009.04.02 04:30 | close | 780 | 0.07 | 143.120 | 140.840 | 145.040 | 37.59 | 16272.97 |
2341 | 2009.04.02 04:45 | buy | 781 | 0.07 | 143.150 | 0.000 | 0.000 | |
2342 | 2009.04.02 04:45 | modify | 781 | 0.07 | 143.150 | 141.550 | 145.750 | |
2343 | 2009.04.02 12:35 | t/p | 781 | 0.07 | 145.750 | 141.550 | 145.750 | 144.06 | 16417.03 |
2344 | 2009.04.02 22:35 | buy | 782 | 0.07 | 146.500 | 0.000 | 0.000 | |
2345 | 2009.04.02 22:35 | modify | 782 | 0.07 | 146.500 | 144.900 | 149.100 | |
2346 | 2009.04.03 04:55 | close | 782 | 0.07 | 146.530 | 144.900 | 149.100 | 1.59 | 16418.62 |
2347 | 2009.04.03 16:10 | buy | 783 | 0.07 | 147.670 | 0.000 | 0.000 | |
2348 | 2009.04.03 16:10 | modify | 783 | 0.07 | 147.670 | 146.070 | 150.270 | |
2349 | 2009.04.03 16:50 | close | 783 | 0.07 | 147.880 | 146.070 | 150.270 | 11.64 | 16430.26 |
2350 | 2009.04.07 02:00 | sell | 784 | 0.07 | 148.490 | 0.000 | 0.000 | |
2351 | 2009.04.07 02:00 | modify | 784 | 0.07 | 148.490 | 150.090 | 145.890 | |
2352 | 2009.04.07 03:25 | close | 784 | 0.07 | 147.820 | 150.090 | 145.890 | 37.05 | 16467.31 |
2353 | 2009.04.07 07:10 | sell | 785 | 0.07 | 147.550 | 0.000 | 0.000 | |
2354 | 2009.04.07 07:10 | modify | 785 | 0.07 | 147.550 | 149.150 | 144.950 | |
2355 | 2009.04.07 12:05 | close | 785 | 0.07 | 146.910 | 149.150 | 144.950 | 35.39 | 16502.70 |
2356 | 2009.04.07 12:25 | sell | 786 | 0.07 | 146.980 | 0.000 | 0.000 | |
2357 | 2009.04.07 12:25 | modify | 786 | 0.07 | 146.980 | 148.580 | 144.380 | |
2358 | 2009.04.07 15:45 | close | 786 | 0.07 | 147.000 | 148.580 | 144.380 | -1.11 | 16501.59 |
2359 | 2009.04.08 09:20 | sell | 787 | 0.07 | 146.300 | 0.000 | 0.000 | |
2360 | 2009.04.08 09:20 | modify | 787 | 0.07 | 146.300 | 147.900 | 143.700 | |
2361 | 2009.04.08 10:30 | close | 787 | 0.07 | 146.270 | 147.900 | 143.700 | 1.66 | 16503.25 |
2362 | 2009.04.09 02:30 | sell | 788 | 0.07 | 146.380 | 0.000 | 0.000 | |
2363 | 2009.04.09 02:30 | modify | 788 | 0.07 | 146.380 | 147.980 | 143.780 | |
2364 | 2009.04.09 09:50 | s/l | 788 | 0.07 | 147.980 | 147.980 | 143.780 | -88.48 | 16414.77 |
2365 | 2009.04.10 01:45 | buy | 789 | 0.07 | 147.310 | 0.000 | 0.000 | |
2366 | 2009.04.10 01:45 | modify | 789 | 0.07 | 147.310 | 145.710 | 149.910 | |
2367 | 2009.04.13 10:10 | close | 789 | 0.07 | 147.950 | 145.710 | 149.910 | 35.21 | 16449.98 |
2368 | 2009.04.13 15:15 | buy | 790 | 0.07 | 148.010 | 0.000 | 0.000 | |
2369 | 2009.04.13 15:15 | modify | 790 | 0.07 | 148.010 | 146.410 | 150.610 | |
2370 | 2009.04.14 04:55 | close | 790 | 0.07 | 148.020 | 146.410 | 150.610 | 0.47 | 16450.44 |
2371 | 2009.04.14 20:10 | sell | 791 | 0.07 | 147.170 | 0.000 | 0.000 | |
2372 | 2009.04.14 20:10 | modify | 791 | 0.07 | 147.170 | 148.770 | 144.570 | |
2373 | 2009.04.15 05:45 | close | 791 | 0.07 | 146.460 | 148.770 | 144.570 | 38.85 | 16489.30 |
2374 | 2009.04.15 17:40 | buy | 792 | 0.07 | 149.020 | 0.000 | 0.000 | |
2375 | 2009.04.15 17:40 | modify | 792 | 0.07 | 149.020 | 147.420 | 151.620 | |
2376 | 2009.04.16 03:25 | close | 792 | 0.07 | 149.610 | 147.420 | 151.620 | 32.61 | 16521.90 |
2377 | 2009.04.16 03:45 | buy | 793 | 0.07 | 149.460 | 0.000 | 0.000 | |
2378 | 2009.04.16 03:45 | modify | 793 | 0.07 | 149.460 | 147.860 | 152.060 | |
2379 | 2009.04.16 09:46 | s/l | 793 | 0.07 | 147.860 | 147.860 | 152.060 | -88.65 | 16433.25 |
2380 | 2009.04.17 02:40 | buy | 794 | 0.07 | 148.560 | 0.000 | 0.000 | |
2381 | 2009.04.17 02:40 | modify | 794 | 0.07 | 148.560 | 146.960 | 151.160 | |
2382 | 2009.04.17 11:07 | s/l | 794 | 0.07 | 146.960 | 146.960 | 151.160 | -88.65 | 16344.60 |
2383 | 2009.04.17 15:35 | sell | 795 | 0.07 | 146.970 | 0.000 | 0.000 | |
2384 | 2009.04.17 15:35 | modify | 795 | 0.07 | 146.970 | 148.570 | 144.370 | |
2385 | 2009.04.17 20:40 | close | 795 | 0.07 | 147.020 | 148.570 | 144.370 | -2.76 | 16341.84 |
2386 | 2009.04.20 04:05 | sell | 796 | 0.07 | 146.140 | 0.000 | 0.000 | |
2387 | 2009.04.20 04:05 | modify | 796 | 0.07 | 146.140 | 147.740 | 143.540 | |
2388 | 2009.04.20 12:47 | t/p | 796 | 0.07 | 143.540 | 147.740 | 143.540 | 143.78 | 16485.62 |
2389 | 2009.04.21 03:25 | sell | 797 | 0.07 | 141.690 | 0.000 | 0.000 | |
2390 | 2009.04.21 03:25 | modify | 797 | 0.07 | 141.690 | 143.290 | 139.090 | |
2391 | 2009.04.21 07:40 | s/l | 797 | 0.07 | 143.290 | 143.290 | 139.090 | -88.48 | 16397.14 |
2392 | 2009.04.21 12:25 | buy | 798 | 0.07 | 143.450 | 0.000 | 0.000 | |
2393 | 2009.04.21 12:25 | modify | 798 | 0.07 | 143.450 | 141.850 | 146.050 | |
2394 | 2009.04.21 18:05 | close | 798 | 0.07 | 143.980 | 141.850 | 146.050 | 29.37 | 16426.51 |
2395 | 2009.04.22 01:00 | buy | 799 | 0.07 | 144.780 | 0.000 | 0.000 | |
2396 | 2009.04.22 01:00 | modify | 799 | 0.07 | 144.780 | 143.180 | 147.380 | |
2397 | 2009.04.22 10:05 | s/l | 799 | 0.07 | 143.180 | 143.180 | 147.380 | -88.65 | 16337.86 |
2398 | 2009.04.22 10:50 | sell | 800 | 0.07 | 143.000 | 0.000 | 0.000 | |
2399 | 2009.04.22 10:50 | modify | 800 | 0.07 | 143.000 | 144.600 | 140.400 | |
2400 | 2009.04.22 15:20 | close | 800 | 0.07 | 142.360 | 144.600 | 140.400 | 35.39 | 16373.25 |
2401 | 2009.04.22 15:45 | sell | 801 | 0.07 | 141.190 | 0.000 | 0.000 | |
2402 | 2009.04.22 15:45 | modify | 801 | 0.07 | 141.190 | 142.790 | 138.590 | |
2403 | 2009.04.22 16:30 | close | 801 | 0.07 | 141.290 | 142.790 | 138.590 | -5.53 | 16367.72 |
2404 | 2009.04.22 20:20 | sell | 802 | 0.07 | 141.700 | 0.000 | 0.000 | |
2405 | 2009.04.22 20:20 | modify | 802 | 0.07 | 141.700 | 143.300 | 139.100 | |
2406 | 2009.04.23 04:30 | close | 802 | 0.07 | 141.150 | 143.300 | 139.100 | 29.99 | 16397.71 |
2407 | 2009.04.23 16:00 | buy | 803 | 0.07 | 143.290 | 0.000 | 0.000 | |
2408 | 2009.04.23 16:00 | modify | 803 | 0.07 | 143.290 | 141.690 | 145.890 | |
2409 | 2009.04.23 20:40 | close | 803 | 0.07 | 143.940 | 141.690 | 145.890 | 36.02 | 16433.73 |
2410 | 2009.04.24 13:35 | sell | 804 | 0.07 | 141.500 | 0.000 | 0.000 | |
2411 | 2009.04.24 13:35 | modify | 804 | 0.07 | 141.500 | 143.100 | 138.900 | |
2412 | 2009.04.24 16:31 | s/l | 804 | 0.07 | 143.100 | 143.100 | 138.900 | -88.48 | 16345.25 |
2413 | 2009.04.27 23:30 | buy | 805 | 0.07 | 141.800 | 0.000 | 0.000 | |
2414 | 2009.04.27 23:30 | modify | 805 | 0.07 | 141.800 | 140.200 | 144.400 | |
2415 | 2009.04.28 07:11 | s/l | 805 | 0.07 | 140.200 | 140.200 | 144.400 | -88.74 | 16256.51 |
2416 | 2009.04.28 22:05 | buy | 806 | 0.07 | 141.060 | 0.000 | 0.000 | |
2417 | 2009.04.28 22:05 | modify | 806 | 0.07 | 141.060 | 139.460 | 143.660 | |
2418 | 2009.04.29 12:51 | t/p | 806 | 0.07 | 143.660 | 139.460 | 143.660 | 143.98 | 16400.49 |
2419 | 2009.04.29 18:20 | buy | 807 | 0.07 | 143.300 | 0.000 | 0.000 | |
2420 | 2009.04.29 18:20 | modify | 807 | 0.07 | 143.300 | 141.700 | 145.900 | |
2421 | 2009.04.30 10:58 | t/p | 807 | 0.07 | 145.900 | 141.700 | 145.900 | 143.98 | 16544.46 |
2422 | 2009.04.30 14:25 | buy | 808 | 0.07 | 145.590 | 0.000 | 0.000 | |
2423 | 2009.04.30 14:25 | modify | 808 | 0.07 | 145.590 | 143.990 | 148.190 | |
2424 | 2009.04.30 18:20 | close | 808 | 0.07 | 146.160 | 143.990 | 148.190 | 31.58 | 16576.04 |
2425 | 2009.04.30 18:55 | buy | 809 | 0.07 | 146.180 | 0.000 | 0.000 | |
2426 | 2009.04.30 18:55 | modify | 809 | 0.07 | 146.180 | 144.580 | 148.780 | |
2427 | 2009.04.30 19:40 | close | 809 | 0.07 | 146.350 | 144.580 | 148.780 | 9.42 | 16585.46 |
2428 | 2009.05.01 09:35 | buy | 810 | 0.07 | 146.590 | 0.000 | 0.000 | |
2429 | 2009.05.01 09:35 | modify | 810 | 0.07 | 146.590 | 144.990 | 149.190 | |
2430 | 2009.05.05 11:39 | t/p | 810 | 0.07 | 149.190 | 144.990 | 149.190 | 143.73 | 16729.19 |
2431 | 2009.05.05 20:10 | buy | 811 | 0.07 | 149.460 | 0.000 | 0.000 | |
2432 | 2009.05.05 20:10 | modify | 811 | 0.07 | 149.460 | 147.860 | 152.060 | |
2433 | 2009.05.06 04:18 | s/l | 811 | 0.07 | 147.860 | 147.860 | 152.060 | -88.73 | 16640.46 |
2434 | 2009.05.06 16:10 | buy | 812 | 0.07 | 149.060 | 0.000 | 0.000 | |
2435 | 2009.05.06 16:10 | modify | 812 | 0.07 | 149.060 | 147.460 | 151.660 | |
2436 | 2009.05.07 03:25 | close | 812 | 0.07 | 149.580 | 147.460 | 151.660 | 28.73 | 16669.18 |
2437 | 2009.05.07 09:25 | buy | 813 | 0.07 | 149.500 | 0.000 | 0.000 | |
2438 | 2009.05.07 09:25 | modify | 813 | 0.07 | 149.500 | 147.900 | 152.100 | |
2439 | 2009.05.07 12:25 | close | 813 | 0.07 | 150.080 | 147.900 | 152.100 | 32.13 | 16701.31 |
2440 | 2009.05.08 20:10 | buy | 814 | 0.07 | 149.470 | 0.000 | 0.000 | |
2441 | 2009.05.08 20:10 | modify | 814 | 0.07 | 149.470 | 147.870 | 152.070 | |
2442 | 2009.05.11 06:25 | close | 814 | 0.07 | 149.450 | 147.870 | 152.070 | -1.35 | 16699.96 |
2443 | 2009.05.11 11:05 | sell | 815 | 0.07 | 149.180 | 0.000 | 0.000 | |
2444 | 2009.05.11 11:05 | modify | 815 | 0.07 | 149.180 | 150.780 | 146.580 | |
2445 | 2009.05.12 04:39 | t/p | 815 | 0.07 | 146.580 | 150.780 | 146.580 | 143.36 | 16843.32 |
2446 | 2009.05.12 04:50 | sell | 816 | 0.07 | 146.590 | 0.000 | 0.000 | |
2447 | 2009.05.12 04:50 | modify | 816 | 0.07 | 146.590 | 148.190 | 143.990 | |
2448 | 2009.05.12 10:56 | s/l | 816 | 0.07 | 148.190 | 148.190 | 143.990 | -88.48 | 16754.84 |
2449 | 2009.05.13 20:00 | sell | 817 | 0.07 | 145.130 | 0.000 | 0.000 | |
2450 | 2009.05.13 20:00 | modify | 817 | 0.07 | 145.130 | 146.730 | 142.530 | |
2451 | 2009.05.14 09:35 | close | 817 | 0.07 | 145.140 | 146.730 | 142.530 | -0.97 | 16753.87 |
2452 | 2009.05.15 07:00 | buy | 818 | 0.07 | 146.220 | 0.000 | 0.000 | |
2453 | 2009.05.15 07:00 | modify | 818 | 0.07 | 146.220 | 144.620 | 148.820 | |
2454 | 2009.05.15 10:06 | s/l | 818 | 0.07 | 144.620 | 144.620 | 148.820 | -88.65 | 16665.22 |
2455 | 2009.05.19 03:00 | buy | 819 | 0.07 | 147.600 | 0.000 | 0.000 | |
2456 | 2009.05.19 03:00 | modify | 819 | 0.07 | 147.600 | 146.000 | 150.200 | |
2457 | 2009.05.19 03:35 | close | 819 | 0.07 | 147.550 | 146.000 | 150.200 | -2.77 | 16662.45 |
2458 | 2009.05.19 06:35 | buy | 820 | 0.07 | 147.880 | 0.000 | 0.000 | |
2459 | 2009.05.19 06:35 | modify | 820 | 0.07 | 147.880 | 146.280 | 150.480 | |
2460 | 2009.05.19 15:35 | close | 820 | 0.07 | 148.500 | 146.280 | 150.480 | 34.35 | 16696.80 |
2461 | 2009.05.19 18:10 | buy | 821 | 0.07 | 149.030 | 0.000 | 0.000 | |
2462 | 2009.05.19 18:10 | modify | 821 | 0.07 | 149.030 | 147.430 | 151.630 | |
2463 | 2009.05.20 18:30 | close | 821 | 0.07 | 149.590 | 147.430 | 151.630 | 30.95 | 16727.75 |
2464 | 2009.05.20 21:50 | buy | 822 | 0.07 | 149.760 | 0.000 | 0.000 | |
2465 | 2009.05.20 21:50 | modify | 822 | 0.07 | 149.760 | 148.160 | 152.360 | |
2466 | 2009.05.21 11:26 | s/l | 822 | 0.07 | 148.160 | 148.160 | 152.360 | -88.73 | 16639.02 |
2467 | 2009.05.21 11:55 | sell | 823 | 0.07 | 146.980 | 0.000 | 0.000 | |
2468 | 2009.05.21 11:55 | modify | 823 | 0.07 | 146.980 | 148.580 | 144.380 | |
2469 | 2009.05.21 13:29 | s/l | 823 | 0.07 | 148.580 | 148.580 | 144.380 | -88.48 | 16550.54 |
2470 | 2009.05.22 04:30 | buy | 824 | 0.07 | 149.580 | 0.000 | 0.000 | |
2471 | 2009.05.22 04:30 | modify | 824 | 0.07 | 149.580 | 147.980 | 152.180 | |
2472 | 2009.05.22 17:45 | close | 824 | 0.07 | 150.180 | 147.980 | 152.180 | 33.24 | 16583.78 |
2473 | 2009.05.25 13:50 | buy | 825 | 0.07 | 151.190 | 0.000 | 0.000 | |
2474 | 2009.05.25 13:50 | modify | 825 | 0.07 | 151.190 | 149.590 | 153.790 | |
2475 | 2009.05.26 11:42 | s/l | 825 | 0.07 | 149.590 | 149.590 | 153.790 | -88.74 | 16495.03 |
2476 | 2009.05.27 11:45 | buy | 826 | 0.07 | 152.260 | 0.000 | 0.000 | |
2477 | 2009.05.27 11:45 | modify | 826 | 0.07 | 152.260 | 150.660 | 154.860 | |
2478 | 2009.05.27 14:40 | close | 826 | 0.07 | 152.100 | 150.660 | 154.860 | -8.86 | 16486.17 |
2479 | 2009.05.28 21:55 | buy | 827 | 0.07 | 154.500 | 0.000 | 0.000 | |
2480 | 2009.05.28 21:55 | modify | 827 | 0.07 | 154.500 | 152.900 | 157.100 | |
2481 | 2009.05.29 09:20 | close | 827 | 0.07 | 155.060 | 152.900 | 157.100 | 30.94 | 16517.11 |
2482 | 2009.05.29 14:55 | buy | 828 | 0.07 | 154.770 | 0.000 | 0.000 | |
2483 | 2009.05.29 14:55 | modify | 828 | 0.07 | 154.770 | 153.170 | 157.370 | |
2484 | 2009.06.01 11:10 | close | 828 | 0.07 | 155.370 | 153.170 | 157.370 | 32.99 | 16550.10 |
2485 | 2009.06.02 09:20 | sell | 829 | 0.07 | 157.940 | 0.000 | 0.000 | |
2486 | 2009.06.02 09:20 | modify | 829 | 0.07 | 157.940 | 159.540 | 155.340 | |
2487 | 2009.06.02 17:05 | close | 829 | 0.07 | 158.510 | 159.540 | 155.340 | -31.52 | 16518.58 |
2488 | 2009.06.02 21:15 | buy | 830 | 0.07 | 158.820 | 0.000 | 0.000 | |
2489 | 2009.06.02 21:15 | modify | 830 | 0.07 | 158.820 | 157.220 | 161.420 | |
2490 | 2009.06.03 08:45 | close | 830 | 0.07 | 159.530 | 157.220 | 161.420 | 39.26 | 16557.84 |
2491 | 2009.06.05 00:35 | sell | 831 | 0.07 | 156.140 | 0.000 | 0.000 | |
2492 | 2009.06.05 00:35 | modify | 831 | 0.07 | 156.140 | 157.740 | 153.540 | |
2493 | 2009.06.05 05:45 | close | 831 | 0.07 | 156.120 | 157.740 | 153.540 | 1.11 | 16558.95 |
2494 | 2009.06.05 08:25 | sell | 832 | 0.07 | 155.750 | 0.000 | 0.000 | |
2495 | 2009.06.05 08:25 | modify | 832 | 0.07 | 155.750 | 157.350 | 153.150 | |
2496 | 2009.06.05 13:40 | close | 832 | 0.07 | 155.840 | 157.350 | 153.150 | -4.98 | 16553.97 |
2497 | 2009.06.05 19:35 | buy | 833 | 0.07 | 157.410 | 0.000 | 0.000 | |
2498 | 2009.06.05 19:35 | modify | 833 | 0.07 | 157.410 | 155.810 | 160.010 | |
2499 | 2009.06.05 22:45 | close | 833 | 0.07 | 157.980 | 155.810 | 160.010 | 31.58 | 16585.55 |
2500 | 2009.06.09 03:00 | buy | 834 | 0.07 | 158.420 | 0.000 | 0.000 | |
2501 | 2009.06.09 03:00 | modify | 834 | 0.07 | 158.420 | 156.820 | 161.020 | |
2502 | 2009.06.09 06:58 | s/l | 834 | 0.07 | 156.820 | 156.820 | 161.020 | -88.65 | 16496.90 |
2503 | 2009.06.09 18:55 | buy | 835 | 0.07 | 158.790 | 0.000 | 0.000 | |
2504 | 2009.06.09 18:55 | modify | 835 | 0.07 | 158.790 | 157.190 | 161.390 | |
2505 | 2009.06.11 14:13 | t/p | 835 | 0.07 | 161.390 | 157.190 | 161.390 | 143.90 | 16640.80 |
2506 | 2009.06.11 23:20 | buy | 836 | 0.07 | 161.880 | 0.000 | 0.000 | |
2507 | 2009.06.11 23:20 | modify | 836 | 0.07 | 161.880 | 160.280 | 164.480 | |
2508 | 2009.06.12 10:10 | close | 836 | 0.07 | 161.680 | 160.280 | 164.480 | -11.16 | 16629.64 |
2509 | 2009.06.15 09:50 | sell | 837 | 0.07 | 160.880 | 0.000 | 0.000 | |
2510 | 2009.06.15 09:50 | modify | 837 | 0.07 | 160.880 | 162.480 | 158.280 | |
2511 | 2009.06.15 11:20 | close | 837 | 0.07 | 160.900 | 162.480 | 158.280 | -1.11 | 16628.53 |
2512 | 2009.06.15 14:00 | sell | 838 | 0.07 | 160.370 | 0.000 | 0.000 | |
2513 | 2009.06.15 14:00 | modify | 838 | 0.07 | 160.370 | 161.970 | 157.770 | |
2514 | 2009.06.15 18:05 | close | 838 | 0.07 | 159.860 | 161.970 | 157.770 | 28.20 | 16656.73 |
2515 | 2009.06.16 02:10 | sell | 839 | 0.07 | 159.340 | 0.000 | 0.000 | |
2516 | 2009.06.16 02:10 | modify | 839 | 0.07 | 159.340 | 160.940 | 156.740 | |
2517 | 2009.06.16 06:54 | t/p | 839 | 0.07 | 156.740 | 160.940 | 156.740 | 143.77 | 16800.50 |
2518 | 2009.06.17 00:20 | sell | 840 | 0.07 | 157.980 | 0.000 | 0.000 | |
2519 | 2009.06.17 00:20 | modify | 840 | 0.07 | 157.980 | 159.580 | 155.380 | |
2520 | 2009.06.17 03:15 | close | 840 | 0.07 | 157.880 | 159.580 | 155.380 | 5.53 | 16806.03 |
2521 | 2009.06.18 01:45 | buy | 841 | 0.07 | 156.760 | 0.000 | 0.000 | |
2522 | 2009.06.18 01:45 | modify | 841 | 0.07 | 156.760 | 155.160 | 159.360 | |
2523 | 2009.06.18 03:15 | close | 841 | 0.07 | 156.800 | 155.160 | 159.360 | 2.21 | 16808.24 |
2524 | 2009.06.18 07:15 | buy | 842 | 0.07 | 156.890 | 0.000 | 0.000 | |
2525 | 2009.06.18 07:15 | modify | 842 | 0.07 | 156.890 | 155.290 | 159.490 | |
2526 | 2009.06.18 10:30 | close | 842 | 0.07 | 157.620 | 155.290 | 159.490 | 40.45 | 16848.69 |
2527 | 2009.06.19 02:10 | buy | 843 | 0.07 | 158.050 | 0.000 | 0.000 | |
2528 | 2009.06.19 02:10 | modify | 843 | 0.07 | 158.050 | 156.450 | 160.650 | |
2529 | 2009.06.19 10:10 | close | 843 | 0.07 | 158.710 | 156.450 | 160.650 | 36.57 | 16885.26 |
2530 | 2009.06.22 01:55 | sell | 844 | 0.07 | 158.390 | 0.000 | 0.000 | |
2531 | 2009.06.22 01:55 | modify | 844 | 0.07 | 158.390 | 159.990 | 155.790 | |
2532 | 2009.06.22 07:35 | close | 844 | 0.07 | 158.410 | 159.990 | 155.790 | -1.10 | 16884.16 |
2533 | 2009.06.22 10:25 | sell | 845 | 0.07 | 157.670 | 0.000 | 0.000 | |
2534 | 2009.06.22 10:25 | modify | 845 | 0.07 | 157.670 | 159.270 | 155.070 | |
2535 | 2009.06.22 16:20 | close | 845 | 0.07 | 157.090 | 159.270 | 155.070 | 32.07 | 16916.23 |
2536 | 2009.06.23 00:30 | sell | 846 | 0.07 | 156.640 | 0.000 | 0.000 | |
2537 | 2009.06.23 00:30 | modify | 846 | 0.07 | 156.640 | 158.240 | 154.040 | |
2538 | 2009.06.23 15:50 | close | 846 | 0.07 | 156.800 | 158.240 | 154.040 | -8.84 | 16907.39 |
2539 | 2009.06.23 20:20 | buy | 847 | 0.07 | 156.590 | 0.000 | 0.000 | |
2540 | 2009.06.23 20:20 | modify | 847 | 0.07 | 156.590 | 154.990 | 159.190 | |
2541 | 2009.06.24 04:25 | close | 847 | 0.07 | 156.530 | 154.990 | 159.190 | -3.41 | 16903.97 |
2542 | 2009.06.24 16:25 | buy | 848 | 0.07 | 157.820 | 0.000 | 0.000 | |
2543 | 2009.06.24 16:25 | modify | 848 | 0.07 | 157.820 | 156.220 | 160.420 | |
2544 | 2009.06.25 07:55 | close | 848 | 0.07 | 158.420 | 156.220 | 160.420 | 33.16 | 16937.13 |
2545 | 2009.06.25 21:40 | sell | 849 | 0.07 | 156.730 | 0.000 | 0.000 | |
2546 | 2009.06.25 21:40 | modify | 849 | 0.07 | 156.730 | 158.330 | 154.130 | |
2547 | 2009.06.29 17:56 | s/l | 849 | 0.07 | 158.330 | 158.330 | 154.130 | -90.15 | 16846.97 |
2548 | 2009.06.29 18:20 | buy | 850 | 0.07 | 158.570 | 0.000 | 0.000 | |
2549 | 2009.06.29 18:20 | modify | 850 | 0.07 | 158.570 | 156.970 | 161.170 | |
2550 | 2009.06.30 10:20 | close | 850 | 0.07 | 159.220 | 156.970 | 161.170 | 35.93 | 16882.90 |
2551 | 2009.06.30 17:35 | sell | 851 | 0.07 | 158.430 | 0.000 | 0.000 | |
2552 | 2009.06.30 17:35 | modify | 851 | 0.07 | 158.430 | 160.030 | 155.830 | |
2553 | 2009.07.02 10:55 | close | 851 | 0.07 | 157.910 | 160.030 | 155.830 | 27.91 | 16910.81 |
2554 | 2009.07.02 22:25 | sell | 852 | 0.07 | 157.170 | 0.000 | 0.000 | |
2555 | 2009.07.02 22:25 | modify | 852 | 0.07 | 157.170 | 158.770 | 154.570 | |
2556 | 2009.07.03 04:55 | close | 852 | 0.07 | 157.140 | 158.770 | 154.570 | 1.23 | 16912.05 |
2557 | 2009.07.06 00:55 | sell | 853 | 0.07 | 156.410 | 0.000 | 0.000 | |
2558 | 2009.07.06 00:55 | modify | 853 | 0.07 | 156.410 | 158.010 | 153.810 | |
2559 | 2009.07.06 10:10 | t/p | 853 | 0.07 | 153.810 | 158.010 | 153.810 | 143.78 | 17055.83 |
2560 | 2009.07.07 04:30 | buy | 854 | 0.07 | 154.850 | 0.000 | 0.000 | |
2561 | 2009.07.07 04:30 | modify | 854 | 0.07 | 154.850 | 153.250 | 157.450 | |
2562 | 2009.07.07 08:50 | close | 854 | 0.07 | 154.850 | 153.250 | 157.450 | 0.00 | 17055.83 |
2563 | 2009.07.07 16:55 | sell | 855 | 0.07 | 153.780 | 0.000 | 0.000 | |
2564 | 2009.07.07 16:55 | modify | 855 | 0.07 | 153.780 | 155.380 | 151.180 | |
2565 | 2009.07.08 09:06 | t/p | 855 | 0.07 | 151.180 | 155.380 | 151.180 | 143.36 | 17199.19 |
2566 | 2009.07.09 02:30 | sell | 856 | 0.07 | 148.350 | 0.000 | 0.000 | |
2567 | 2009.07.09 02:30 | modify | 856 | 0.07 | 148.350 | 149.950 | 145.750 | |
2568 | 2009.07.09 04:27 | s/l | 856 | 0.07 | 149.950 | 149.950 | 145.750 | -88.48 | 17110.71 |
2569 | 2009.07.09 09:30 | buy | 857 | 0.07 | 150.300 | 0.000 | 0.000 | |
2570 | 2009.07.09 09:30 | modify | 857 | 0.07 | 150.300 | 148.700 | 152.900 | |
2571 | 2009.07.09 13:35 | close | 857 | 0.07 | 150.210 | 148.700 | 152.900 | -4.98 | 17105.73 |
2572 | 2009.07.09 19:30 | buy | 858 | 0.07 | 152.030 | 0.000 | 0.000 | |
2573 | 2009.07.09 19:30 | modify | 858 | 0.07 | 152.030 | 150.430 | 154.630 | |
2574 | 2009.07.10 09:57 | s/l | 858 | 0.07 | 150.430 | 150.430 | 154.630 | -88.73 | 17016.99 |
2575 | 2009.07.10 19:00 | sell | 859 | 0.07 | 149.380 | 0.000 | 0.000 | |
2576 | 2009.07.10 19:00 | modify | 859 | 0.07 | 149.380 | 150.980 | 146.780 | |
2577 | 2009.07.13 08:15 | close | 859 | 0.07 | 148.790 | 150.980 | 146.780 | 31.37 | 17048.37 |
2578 | 2009.07.14 07:35 | buy | 860 | 0.07 | 151.410 | 0.000 | 0.000 | |
2579 | 2009.07.14 07:35 | modify | 860 | 0.07 | 151.410 | 149.810 | 154.010 | |
2580 | 2009.07.14 16:00 | close | 860 | 0.07 | 151.550 | 149.810 | 154.010 | 7.75 | 17056.12 |
2581 | 2009.07.14 16:25 | buy | 861 | 0.07 | 151.770 | 0.000 | 0.000 | |
2582 | 2009.07.14 16:25 | modify | 861 | 0.07 | 151.770 | 150.170 | 154.370 | |
2583 | 2009.07.14 23:35 | close | 861 | 0.07 | 152.390 | 150.170 | 154.370 | 34.35 | 17090.47 |
2584 | 2009.07.15 03:55 | buy | 862 | 0.07 | 152.870 | 0.000 | 0.000 | |
2585 | 2009.07.15 03:55 | modify | 862 | 0.07 | 152.870 | 151.270 | 155.470 | |
2586 | 2009.07.15 09:45 | close | 862 | 0.07 | 152.880 | 151.270 | 155.470 | 0.55 | 17091.02 |
2587 | 2009.07.16 03:50 | buy | 863 | 0.07 | 154.760 | 0.000 | 0.000 | |
2588 | 2009.07.16 03:50 | modify | 863 | 0.07 | 154.760 | 153.160 | 157.360 | |
2589 | 2009.07.16 11:18 | s/l | 863 | 0.07 | 153.160 | 153.160 | 157.360 | -88.65 | 17002.37 |
2590 | 2009.07.17 14:55 | sell | 864 | 0.07 | 152.470 | 0.000 | 0.000 | |
2591 | 2009.07.17 14:55 | modify | 864 | 0.07 | 152.470 | 154.070 | 149.870 | |
2592 | 2009.07.17 20:38 | s/l | 864 | 0.07 | 154.070 | 154.070 | 149.870 | -88.48 | 16913.89 |
2593 | 2009.07.20 20:05 | buy | 865 | 0.07 | 155.860 | 0.000 | 0.000 | |
2594 | 2009.07.20 20:05 | modify | 865 | 0.07 | 155.860 | 154.260 | 158.460 | |
2595 | 2009.07.21 17:08 | s/l | 865 | 0.07 | 154.260 | 154.260 | 158.460 | -88.73 | 16825.15 |
2596 | 2009.07.21 17:55 | sell | 866 | 0.07 | 154.040 | 0.000 | 0.000 | |
2597 | 2009.07.21 17:55 | modify | 866 | 0.07 | 154.040 | 155.640 | 151.440 | |
2598 | 2009.07.21 23:05 | close | 866 | 0.07 | 154.070 | 155.640 | 151.440 | -1.66 | 16823.49 |
2599 | 2009.07.22 02:30 | sell | 867 | 0.07 | 153.710 | 0.000 | 0.000 | |
2600 | 2009.07.22 02:30 | modify | 867 | 0.07 | 153.710 | 155.310 | 151.110 | |
2601 | 2009.07.22 05:00 | close | 867 | 0.07 | 153.630 | 155.310 | 151.110 | 4.42 | 16827.91 |
2602 | 2009.07.22 09:30 | sell | 868 | 0.07 | 153.010 | 0.000 | 0.000 | |
2603 | 2009.07.22 09:30 | modify | 868 | 0.07 | 153.010 | 154.610 | 150.410 | |
2604 | 2009.07.22 11:40 | close | 868 | 0.07 | 152.880 | 154.610 | 150.410 | 7.19 | 16835.10 |
2605 | 2009.07.23 00:55 | buy | 869 | 0.07 | 154.030 | 0.000 | 0.000 | |
2606 | 2009.07.23 00:55 | modify | 869 | 0.07 | 154.030 | 152.430 | 156.630 | |
2607 | 2009.07.23 17:10 | t/p | 869 | 0.07 | 156.630 | 152.430 | 156.630 | 144.06 | 16979.16 |
2608 | 2009.07.24 02:25 | buy | 870 | 0.07 | 156.970 | 0.000 | 0.000 | |
2609 | 2009.07.24 02:25 | modify | 870 | 0.07 | 156.970 | 155.370 | 159.570 | |
2610 | 2009.07.24 15:29 | s/l | 870 | 0.07 | 155.370 | 155.370 | 159.570 | -88.65 | 16890.51 |
2611 | 2009.07.27 02:30 | sell | 871 | 0.07 | 155.470 | 0.000 | 0.000 | |
2612 | 2009.07.27 02:30 | modify | 871 | 0.07 | 155.470 | 157.070 | 152.870 | |
2613 | 2009.07.27 15:41 | s/l | 871 | 0.07 | 157.070 | 157.070 | 152.870 | -88.47 | 16802.04 |
2614 | 2009.07.27 23:40 | buy | 872 | 0.07 | 157.090 | 0.000 | 0.000 | |
2615 | 2009.07.27 23:40 | modify | 872 | 0.07 | 157.090 | 155.490 | 159.690 | |
2616 | 2009.07.28 17:06 | s/l | 872 | 0.07 | 155.490 | 155.490 | 159.690 | -88.73 | 16713.31 |
2617 | 2009.07.29 01:20 | sell | 873 | 0.07 | 155.180 | 0.000 | 0.000 | |
2618 | 2009.07.29 01:20 | modify | 873 | 0.07 | 155.180 | 156.780 | 152.580 | |
2619 | 2009.07.29 03:20 | close | 873 | 0.07 | 155.200 | 156.780 | 152.580 | -1.11 | 16712.20 |
2620 | 2009.07.29 21:00 | buy | 874 | 0.07 | 155.560 | 0.000 | 0.000 | |
2621 | 2009.07.29 21:00 | modify | 874 | 0.07 | 155.560 | 153.960 | 158.160 | |
2622 | 2009.07.30 04:40 | close | 874 | 0.07 | 155.380 | 153.960 | 158.160 | -10.06 | 16702.14 |
2623 | 2009.07.31 01:30 | buy | 875 | 0.07 | 157.570 | 0.000 | 0.000 | |
2624 | 2009.07.31 01:30 | modify | 875 | 0.07 | 157.570 | 155.970 | 160.170 | |
2625 | 2009.07.31 15:35 | close | 875 | 0.07 | 157.790 | 155.970 | 160.170 | 12.19 | 16714.33 |
2626 | 2009.08.03 10:50 | buy | 876 | 0.07 | 158.890 | 0.000 | 0.000 | |
2627 | 2009.08.03 10:50 | modify | 876 | 0.07 | 158.890 | 157.290 | 161.490 | |
2628 | 2009.08.03 19:03 | t/p | 876 | 0.07 | 161.490 | 157.290 | 161.490 | 144.06 | 16858.39 |
2629 | 2009.08.06 00:20 | sell | 877 | 0.07 | 161.280 | 0.000 | 0.000 | |
2630 | 2009.08.06 00:20 | modify | 877 | 0.07 | 161.280 | 162.880 | 158.680 | |
2631 | 2009.08.06 14:25 | close | 877 | 0.07 | 160.700 | 162.880 | 158.680 | 32.07 | 16890.46 |
2632 | 2009.08.07 10:40 | sell | 878 | 0.07 | 159.840 | 0.000 | 0.000 | |
2633 | 2009.08.07 10:40 | modify | 878 | 0.07 | 159.840 | 161.440 | 157.240 | |
2634 | 2009.08.07 15:10 | close | 878 | 0.07 | 159.890 | 161.440 | 157.240 | -2.77 | 16887.69 |
2635 | 2009.08.10 01:30 | buy | 879 | 0.07 | 162.880 | 0.000 | 0.000 | |
2636 | 2009.08.10 01:30 | modify | 879 | 0.07 | 162.880 | 161.280 | 165.480 | |
2637 | 2009.08.10 15:34 | s/l | 879 | 0.07 | 161.280 | 161.280 | 165.480 | -88.65 | 16799.04 |
2638 | 2009.08.11 02:20 | sell | 880 | 0.07 | 159.590 | 0.000 | 0.000 | |
2639 | 2009.08.11 02:20 | modify | 880 | 0.07 | 159.590 | 161.190 | 156.990 | |
2640 | 2009.08.11 08:55 | close | 880 | 0.07 | 159.620 | 161.190 | 156.990 | -1.66 | 16797.38 |
2641 | 2009.08.11 16:45 | sell | 881 | 0.07 | 158.710 | 0.000 | 0.000 | |
2642 | 2009.08.11 16:45 | modify | 881 | 0.07 | 158.710 | 160.310 | 156.110 | |
2643 | 2009.08.12 10:46 | t/p | 881 | 0.07 | 156.110 | 160.310 | 156.110 | 143.35 | 16940.73 |
2644 | 2009.08.13 01:50 | buy | 882 | 0.07 | 158.810 | 0.000 | 0.000 | |
2645 | 2009.08.13 01:50 | modify | 882 | 0.07 | 158.810 | 157.210 | 161.410 | |
2646 | 2009.08.13 09:25 | close | 882 | 0.07 | 159.440 | 157.210 | 161.410 | 34.91 | 16975.64 |
2647 | 2009.08.14 02:20 | sell | 883 | 0.07 | 157.970 | 0.000 | 0.000 | |
2648 | 2009.08.14 02:20 | modify | 883 | 0.07 | 157.970 | 159.570 | 155.370 | |
2649 | 2009.08.14 08:55 | close | 883 | 0.07 | 158.110 | 159.570 | 155.370 | -7.75 | 16967.89 |
2650 | 2009.08.14 17:05 | sell | 884 | 0.07 | 156.330 | 0.000 | 0.000 | |
2651 | 2009.08.14 17:05 | modify | 884 | 0.07 | 156.330 | 157.930 | 153.730 | |
2652 | 2009.08.17 15:35 | close | 884 | 0.07 | 154.500 | 157.930 | 153.730 | 99.93 | 17067.82 |
2653 | 2009.08.17 18:15 | sell | 885 | 0.07 | 153.610 | 0.000 | 0.000 | |
2654 | 2009.08.17 18:15 | modify | 885 | 0.07 | 153.610 | 155.210 | 151.010 | |
2655 | 2009.08.18 03:47 | s/l | 885 | 0.07 | 155.210 | 155.210 | 151.010 | -88.90 | 16978.92 |
2656 | 2009.08.18 09:20 | buy | 886 | 0.07 | 155.730 | 0.000 | 0.000 | |
2657 | 2009.08.18 09:20 | modify | 886 | 0.07 | 155.730 | 154.130 | 158.330 | |
2658 | 2009.08.18 15:35 | close | 886 | 0.07 | 155.750 | 154.130 | 158.330 | 1.11 | 16980.03 |
2659 | 2009.08.18 18:20 | buy | 887 | 0.07 | 156.570 | 0.000 | 0.000 | |
2660 | 2009.08.18 18:20 | modify | 887 | 0.07 | 156.570 | 154.970 | 159.170 | |
2661 | 2009.08.19 04:05 | close | 887 | 0.07 | 156.650 | 154.970 | 159.170 | 4.35 | 16984.38 |
2662 | 2009.08.20 00:20 | buy | 888 | 0.07 | 155.530 | 0.000 | 0.000 | |
2663 | 2009.08.20 00:20 | modify | 888 | 0.07 | 155.530 | 153.930 | 158.130 | |
2664 | 2009.08.20 04:05 | close | 888 | 0.07 | 155.400 | 153.930 | 158.130 | -7.21 | 16977.17 |
2665 | 2009.08.21 17:25 | buy | 889 | 0.07 | 156.310 | 0.000 | 0.000 | |
2666 | 2009.08.21 17:25 | modify | 889 | 0.07 | 156.310 | 154.710 | 158.910 | |
2667 | 2009.08.24 09:10 | close | 889 | 0.07 | 156.130 | 154.710 | 158.910 | -10.22 | 16966.95 |
2668 | 2009.08.24 12:25 | buy | 890 | 0.07 | 156.380 | 0.000 | 0.000 | |
2669 | 2009.08.24 12:25 | modify | 890 | 0.07 | 156.380 | 154.780 | 158.980 | |
2670 | 2009.08.24 20:34 | s/l | 890 | 0.07 | 154.780 | 154.780 | 158.980 | -88.65 | 16878.30 |
2671 | 2009.08.25 02:15 | sell | 891 | 0.07 | 154.870 | 0.000 | 0.000 | |
2672 | 2009.08.25 02:15 | modify | 891 | 0.07 | 154.870 | 156.470 | 152.270 | |
2673 | 2009.08.25 16:05 | close | 891 | 0.07 | 154.880 | 156.470 | 152.270 | -0.55 | 16877.75 |
2674 | 2009.08.26 02:35 | sell | 892 | 0.07 | 153.610 | 0.000 | 0.000 | |
2675 | 2009.08.26 02:35 | modify | 892 | 0.07 | 153.610 | 155.210 | 151.010 | |
2676 | 2009.08.26 06:00 | close | 892 | 0.07 | 153.640 | 155.210 | 151.010 | -1.66 | 16876.09 |
2677 | 2009.08.26 21:35 | sell | 893 | 0.07 | 152.920 | 0.000 | 0.000 | |
2678 | 2009.08.26 21:35 | modify | 893 | 0.07 | 152.920 | 154.520 | 150.320 | |
2679 | 2009.08.28 03:25 | close | 893 | 0.07 | 152.870 | 154.520 | 150.320 | 1.92 | 16878.01 |
2680 | 2009.08.28 09:00 | buy | 894 | 0.07 | 152.670 | 0.000 | 0.000 | |
2681 | 2009.08.28 09:00 | modify | 894 | 0.07 | 152.670 | 151.070 | 155.270 | |
2682 | 2009.08.28 17:00 | close | 894 | 0.07 | 152.630 | 151.070 | 155.270 | -2.22 | 16875.79 |
2683 | 2009.08.28 21:20 | sell | 895 | 0.07 | 152.520 | 0.000 | 0.000 | |
2684 | 2009.08.28 21:20 | modify | 895 | 0.07 | 152.520 | 154.120 | 149.920 | |
2685 | 2009.08.31 04:00 | close | 895 | 0.07 | 151.420 | 154.120 | 149.920 | 59.56 | 16935.36 |
2686 | 2009.08.31 10:10 | sell | 896 | 0.07 | 150.320 | 0.000 | 0.000 | |
2687 | 2009.08.31 10:10 | modify | 896 | 0.07 | 150.320 | 151.920 | 147.720 | |
2688 | 2009.09.01 09:04 | s/l | 896 | 0.07 | 151.920 | 151.920 | 147.720 | -88.90 | 16846.46 |
2689 | 2009.09.02 02:00 | sell | 897 | 0.07 | 149.920 | 0.000 | 0.000 | |
2690 | 2009.09.02 02:00 | modify | 897 | 0.07 | 149.920 | 151.520 | 147.320 | |
2691 | 2009.09.02 04:35 | close | 897 | 0.07 | 149.900 | 151.520 | 147.320 | 1.11 | 16847.57 |
2692 | 2009.09.02 18:25 | buy | 898 | 0.07 | 150.390 | 0.000 | 0.000 | |
2693 | 2009.09.02 18:25 | modify | 898 | 0.07 | 150.390 | 148.790 | 152.990 | |
2694 | 2009.09.03 10:05 | close | 898 | 0.07 | 150.900 | 148.790 | 152.990 | 28.18 | 16875.74 |
2695 | 2009.09.04 19:00 | buy | 899 | 0.07 | 151.890 | 0.000 | 0.000 | |
2696 | 2009.09.04 19:00 | modify | 899 | 0.07 | 151.890 | 150.290 | 154.490 | |
2697 | 2009.09.07 19:10 | close | 899 | 0.07 | 151.880 | 150.290 | 154.490 | -0.80 | 16874.94 |
2698 | 2009.09.08 02:20 | sell | 900 | 0.07 | 151.850 | 0.000 | 0.000 | |
2699 | 2009.09.08 02:20 | modify | 900 | 0.07 | 151.850 | 153.450 | 149.250 | |
2700 | 2009.09.08 08:30 | close | 900 | 0.07 | 151.820 | 153.450 | 149.250 | 1.65 | 16876.59 |
2701 | 2009.09.09 09:15 | buy | 901 | 0.07 | 152.880 | 0.000 | 0.000 | |
2702 | 2009.09.09 09:15 | modify | 901 | 0.07 | 152.880 | 151.280 | 155.480 | |
2703 | 2009.09.11 17:06 | s/l | 901 | 0.07 | 151.280 | 151.280 | 155.480 | -88.82 | 16787.78 |
2704 | 2009.09.14 01:15 | sell | 902 | 0.07 | 150.450 | 0.000 | 0.000 | |
2705 | 2009.09.14 01:15 | modify | 902 | 0.07 | 150.450 | 152.050 | 147.850 | |
2706 | 2009.09.14 14:55 | close | 902 | 0.07 | 150.490 | 152.050 | 147.850 | -2.21 | 16785.57 |
2707 | 2009.09.14 22:40 | buy | 903 | 0.07 | 150.700 | 0.000 | 0.000 | |
2708 | 2009.09.14 22:40 | modify | 903 | 0.07 | 150.700 | 149.100 | 153.300 | |
2709 | 2009.09.15 12:30 | close | 903 | 0.07 | 150.570 | 149.100 | 153.300 | -7.29 | 16778.27 |
2710 | 2009.09.15 17:50 | sell | 904 | 0.07 | 149.910 | 0.000 | 0.000 | |
2711 | 2009.09.15 17:50 | modify | 904 | 0.07 | 149.910 | 151.510 | 147.310 | |
2712 | 2009.09.15 20:40 | close | 904 | 0.07 | 149.920 | 151.510 | 147.310 | -0.56 | 16777.71 |
2713 | 2009.09.16 06:25 | sell | 905 | 0.07 | 149.760 | 0.000 | 0.000 | |
2714 | 2009.09.16 06:25 | modify | 905 | 0.07 | 149.760 | 151.360 | 147.160 | |
2715 | 2009.09.16 17:25 | close | 905 | 0.07 | 149.690 | 151.360 | 147.160 | 3.87 | 16781.58 |
2716 | 2009.09.16 22:35 | buy | 906 | 0.07 | 149.880 | 0.000 | 0.000 | |
2717 | 2009.09.16 22:35 | modify | 906 | 0.07 | 149.880 | 148.280 | 152.480 | |
2718 | 2009.09.17 10:30 | close | 906 | 0.07 | 149.830 | 148.280 | 152.480 | -2.85 | 16778.73 |
2719 | 2009.09.18 04:30 | sell | 907 | 0.07 | 149.660 | 0.000 | 0.000 | |
2720 | 2009.09.18 04:30 | modify | 907 | 0.07 | 149.660 | 151.260 | 147.060 | |
2721 | 2009.09.18 12:35 | close | 907 | 0.07 | 149.420 | 151.260 | 147.060 | 13.27 | 16792.00 |
2722 | 2009.09.21 06:15 | sell | 908 | 0.07 | 148.460 | 0.000 | 0.000 | |
2723 | 2009.09.21 06:15 | modify | 908 | 0.07 | 148.460 | 150.060 | 145.860 | |
2724 | 2009.09.23 13:43 | s/l | 908 | 0.07 | 150.060 | 150.060 | 145.860 | -89.32 | 16702.68 |
2725 | 2009.09.24 04:10 | sell | 909 | 0.07 | 149.060 | 0.000 | 0.000 | |
2726 | 2009.09.24 04:10 | modify | 909 | 0.07 | 149.060 | 150.660 | 146.460 | |
2727 | 2009.09.24 12:21 | t/p | 909 | 0.07 | 146.460 | 150.660 | 146.460 | 143.78 | 16846.46 |
2728 | 2009.09.24 17:10 | sell | 910 | 0.07 | 146.550 | 0.000 | 0.000 | |
2729 | 2009.09.24 17:10 | modify | 910 | 0.07 | 146.550 | 148.150 | 143.950 | |
2730 | 2009.09.25 15:30 | t/p | 910 | 0.07 | 143.950 | 148.150 | 143.950 | 143.36 | 16989.82 |
2731 | 2009.09.28 15:55 | buy | 911 | 0.07 | 142.200 | 0.000 | 0.000 | |
2732 | 2009.09.28 15:55 | modify | 911 | 0.07 | 142.200 | 140.600 | 144.800 | |
2733 | 2009.09.29 02:40 | close | 911 | 0.07 | 142.800 | 140.600 | 144.800 | 33.16 | 17022.98 |
2734 | 2009.09.29 23:40 | buy | 912 | 0.07 | 143.790 | 0.000 | 0.000 | |
2735 | 2009.09.29 23:40 | modify | 912 | 0.07 | 143.790 | 142.190 | 146.390 | |
2736 | 2009.09.30 04:10 | close | 912 | 0.07 | 143.590 | 142.190 | 146.390 | -11.16 | 17011.82 |
2737 | 2009.09.30 08:30 | sell | 913 | 0.07 | 143.530 | 0.000 | 0.000 | |
2738 | 2009.09.30 08:30 | modify | 913 | 0.07 | 143.530 | 145.130 | 140.930 | |
2739 | 2009.09.30 17:05 | close | 913 | 0.07 | 142.900 | 145.130 | 140.930 | 34.84 | 17046.66 |
2740 | 2009.09.30 23:05 | sell | 914 | 0.07 | 143.420 | 0.000 | 0.000 | |
2741 | 2009.09.30 23:05 | modify | 914 | 0.07 | 143.420 | 145.020 | 140.820 | |
2742 | 2009.10.02 00:05 | close | 914 | 0.07 | 142.750 | 145.020 | 140.820 | 36.21 | 17082.87 |
2743 | 2009.10.02 00:15 | sell | 915 | 0.07 | 142.830 | 0.000 | 0.000 | |
2744 | 2009.10.02 00:15 | modify | 915 | 0.07 | 142.830 | 144.430 | 140.230 | |
2745 | 2009.10.02 18:10 | close | 915 | 0.07 | 142.820 | 144.430 | 140.230 | 0.55 | 17083.42 |
2746 | 2009.10.05 09:00 | buy | 916 | 0.07 | 143.880 | 0.000 | 0.000 | |
2747 | 2009.10.05 09:00 | modify | 916 | 0.07 | 143.880 | 142.280 | 146.480 | |
2748 | 2009.10.06 04:13 | s/l | 916 | 0.07 | 142.280 | 142.280 | 146.480 | -88.73 | 16994.69 |
2749 | 2009.10.06 12:50 | sell | 917 | 0.07 | 142.060 | 0.000 | 0.000 | |
2750 | 2009.10.06 12:50 | modify | 917 | 0.07 | 142.060 | 143.660 | 139.460 | |
2751 | 2009.10.07 13:55 | close | 917 | 0.07 | 140.430 | 143.660 | 139.460 | 89.72 | 17084.41 |
2752 | 2009.10.07 22:35 | buy | 918 | 0.07 | 141.270 | 0.000 | 0.000 | |
2753 | 2009.10.07 22:35 | modify | 918 | 0.07 | 141.270 | 139.670 | 143.870 | |
2754 | 2009.10.12 00:00 | close | 918 | 0.07 | 141.790 | 139.670 | 143.870 | 28.39 | 17112.80 |
2755 | 2009.10.12 15:30 | sell | 919 | 0.07 | 142.340 | 0.000 | 0.000 | |
2756 | 2009.10.12 15:30 | modify | 919 | 0.07 | 142.340 | 143.940 | 139.740 | |
2757 | 2009.10.13 18:40 | close | 919 | 0.07 | 142.460 | 143.940 | 139.740 | -7.06 | 17105.74 |
2758 | 2009.10.14 01:15 | buy | 920 | 0.07 | 142.870 | 0.000 | 0.000 | |
2759 | 2009.10.14 01:15 | modify | 920 | 0.07 | 142.870 | 141.270 | 145.470 | |
2760 | 2009.10.14 14:40 | close | 920 | 0.07 | 143.400 | 141.270 | 145.470 | 29.37 | 17135.11 |
2761 | 2009.10.14 20:00 | buy | 921 | 0.07 | 142.720 | 0.000 | 0.000 | |
2762 | 2009.10.14 20:00 | modify | 921 | 0.07 | 142.720 | 141.120 | 145.320 | |
2763 | 2009.10.15 11:29 | t/p | 921 | 0.07 | 145.320 | 141.120 | 145.320 | 143.98 | 17279.09 |
2764 | 2009.10.15 20:10 | buy | 922 | 0.07 | 147.340 | 0.000 | 0.000 | |
2765 | 2009.10.15 20:10 | modify | 922 | 0.07 | 147.340 | 145.740 | 149.940 | |
2766 | 2009.10.19 10:30 | close | 922 | 0.07 | 147.360 | 145.740 | 149.940 | 0.77 | 17279.85 |
2767 | 2009.10.19 18:40 | buy | 923 | 0.07 | 148.710 | 0.000 | 0.000 | |
2768 | 2009.10.19 18:40 | modify | 923 | 0.07 | 148.710 | 147.110 | 151.310 | |
2769 | 2009.10.20 18:05 | close | 923 | 0.07 | 149.280 | 147.110 | 151.310 | 31.51 | 17311.36 |
2770 | 2009.10.21 22:05 | buy | 924 | 0.07 | 151.320 | 0.000 | 0.000 | |
2771 | 2009.10.21 22:05 | modify | 924 | 0.07 | 151.320 | 149.720 | 153.920 | |
2772 | 2009.10.22 08:55 | close | 924 | 0.07 | 151.830 | 149.720 | 153.920 | 28.18 | 17339.54 |
2773 | 2009.10.22 20:50 | buy | 925 | 0.07 | 151.740 | 0.000 | 0.000 | |
2774 | 2009.10.22 20:50 | modify | 925 | 0.07 | 151.740 | 150.140 | 154.340 | |
2775 | 2009.10.23 11:35 | close | 925 | 0.07 | 151.600 | 150.140 | 154.340 | -7.84 | 17331.69 |
2776 | 2009.10.23 18:05 | sell | 926 | 0.07 | 150.080 | 0.000 | 0.000 | |
2777 | 2009.10.23 18:05 | modify | 926 | 0.07 | 150.080 | 151.680 | 147.480 | |
2778 | 2009.10.26 10:30 | close | 926 | 0.07 | 150.000 | 151.680 | 147.480 | 3.17 | 17334.87 |
2779 | 2009.10.28 12:15 | sell | 927 | 0.07 | 149.110 | 0.000 | 0.000 | |
2780 | 2009.10.28 12:15 | modify | 927 | 0.07 | 149.110 | 150.710 | 146.510 | |
2781 | 2009.10.28 16:40 | close | 927 | 0.07 | 149.160 | 150.710 | 146.510 | -2.76 | 17332.11 |
2782 | 2009.10.29 03:35 | sell | 928 | 0.07 | 147.970 | 0.000 | 0.000 | |
2783 | 2009.10.29 03:35 | modify | 928 | 0.07 | 147.970 | 149.570 | 145.370 | |
2784 | 2009.10.29 15:30 | s/l | 928 | 0.07 | 149.570 | 149.570 | 145.370 | -88.47 | 17243.64 |
2785 | 2009.10.30 01:20 | buy | 929 | 0.07 | 151.470 | 0.000 | 0.000 | |
2786 | 2009.10.30 01:20 | modify | 929 | 0.07 | 151.470 | 149.870 | 154.070 | |
2787 | 2009.10.30 18:12 | s/l | 929 | 0.07 | 149.870 | 149.870 | 154.070 | -88.65 | 17154.99 |
2788 | 2009.11.02 23:10 | buy | 930 | 0.07 | 148.040 | 0.000 | 0.000 | |
2789 | 2009.11.02 23:10 | modify | 930 | 0.07 | 148.040 | 146.440 | 150.640 | |
2790 | 2009.11.03 03:05 | close | 930 | 0.07 | 148.020 | 146.440 | 150.640 | -1.19 | 17153.79 |
2791 | 2009.11.04 16:25 | buy | 931 | 0.07 | 150.110 | 0.000 | 0.000 | |
2792 | 2009.11.04 16:25 | modify | 931 | 0.07 | 150.110 | 148.510 | 152.710 | |
2793 | 2009.11.04 21:20 | close | 931 | 0.07 | 150.430 | 148.510 | 152.710 | 17.73 | 17171.52 |
2794 | 2009.11.05 12:15 | sell | 932 | 0.07 | 149.030 | 0.000 | 0.000 | |
2795 | 2009.11.05 12:15 | modify | 932 | 0.07 | 149.030 | 150.630 | 146.430 | |
2796 | 2009.11.06 06:01 | s/l | 932 | 0.07 | 150.630 | 150.630 | 146.430 | -88.90 | 17082.63 |
2797 | 2009.11.06 13:15 | sell | 933 | 0.07 | 150.420 | 0.000 | 0.000 | |
2798 | 2009.11.06 13:15 | modify | 933 | 0.07 | 150.420 | 152.020 | 147.820 | |
2799 | 2009.11.09 00:00 | close | 933 | 0.07 | 149.970 | 152.020 | 147.820 | 23.63 | 17106.26 |
2800 | 2009.11.10 15:25 | sell | 934 | 0.07 | 149.760 | 0.000 | 0.000 | |
2801 | 2009.11.10 15:25 | modify | 934 | 0.07 | 149.760 | 151.360 | 147.160 | |
2802 | 2009.11.11 08:00 | close | 934 | 0.07 | 149.900 | 151.360 | 147.160 | -8.16 | 17098.10 |
2803 | 2009.11.13 00:40 | buy | 935 | 0.07 | 149.790 | 0.000 | 0.000 | |
2804 | 2009.11.13 00:40 | modify | 935 | 0.07 | 149.790 | 148.190 | 152.390 | |
2805 | 2009.11.13 11:25 | close | 935 | 0.07 | 149.770 | 148.190 | 152.390 | -1.10 | 17097.00 |
2806 | 2009.11.16 05:10 | buy | 936 | 0.07 | 149.760 | 0.000 | 0.000 | |
2807 | 2009.11.16 05:10 | modify | 936 | 0.07 | 149.760 | 148.160 | 152.360 | |
2808 | 2009.11.16 20:50 | close | 936 | 0.07 | 149.770 | 148.160 | 152.360 | 0.56 | 17097.56 |
2809 | 2009.11.16 23:50 | buy | 937 | 0.07 | 149.910 | 0.000 | 0.000 | |
2810 | 2009.11.16 23:50 | modify | 937 | 0.07 | 149.910 | 148.310 | 152.510 | |
2811 | 2009.11.19 09:46 | s/l | 937 | 0.07 | 148.310 | 148.310 | 152.510 | -88.90 | 17008.66 |
2812 | 2009.11.20 19:50 | sell | 938 | 0.07 | 146.670 | 0.000 | 0.000 | |
2813 | 2009.11.20 19:50 | modify | 938 | 0.07 | 146.670 | 148.270 | 144.070 | |
2814 | 2009.11.25 12:35 | close | 938 | 0.07 | 146.680 | 148.270 | 144.070 | -2.64 | 17006.02 |
2815 | 2009.11.26 01:05 | sell | 939 | 0.07 | 145.800 | 0.000 | 0.000 | |
2816 | 2009.11.26 01:05 | modify | 939 | 0.07 | 145.800 | 147.400 | 143.200 | |
2817 | 2009.11.26 16:48 | t/p | 939 | 0.07 | 143.200 | 147.400 | 143.200 | 143.78 | 17149.80 |
2818 | 2009.11.27 01:10 | sell | 940 | 0.07 | 142.430 | 0.000 | 0.000 | |
2819 | 2009.11.27 01:10 | modify | 940 | 0.07 | 142.430 | 144.030 | 139.830 | |
2820 | 2009.11.27 01:43 | t/p | 940 | 0.07 | 139.830 | 144.030 | 139.830 | 143.78 | 17293.58 |
2821 | 2009.11.27 06:00 | sell | 941 | 0.07 | 141.000 | 0.000 | 0.000 | |
2822 | 2009.11.27 06:00 | modify | 941 | 0.07 | 141.000 | 142.600 | 138.400 | |
2823 | 2009.11.27 09:15 | close | 941 | 0.07 | 140.340 | 142.600 | 138.400 | 36.49 | 17330.07 |
2824 | 2009.11.27 16:15 | buy | 942 | 0.07 | 142.090 | 0.000 | 0.000 | |
2825 | 2009.11.27 16:15 | modify | 942 | 0.07 | 142.090 | 140.490 | 144.690 | |
2826 | 2009.11.30 00:25 | close | 942 | 0.07 | 142.640 | 140.490 | 144.690 | 30.23 | 17360.30 |
2827 | 2009.11.30 14:30 | sell | 943 | 0.07 | 142.170 | 0.000 | 0.000 | |
2828 | 2009.11.30 14:30 | modify | 943 | 0.07 | 142.170 | 143.770 | 139.570 | |
2829 | 2009.11.30 17:50 | close | 943 | 0.07 | 141.650 | 143.770 | 139.570 | 28.75 | 17389.05 |
2830 | 2009.11.30 17:55 | sell | 944 | 0.07 | 141.550 | 0.000 | 0.000 | |
2831 | 2009.11.30 17:55 | modify | 944 | 0.07 | 141.550 | 143.150 | 138.950 | |
2832 | 2009.11.30 19:15 | close | 944 | 0.07 | 141.530 | 143.150 | 138.950 | 1.11 | 17390.16 |
2833 | 2009.12.01 01:30 | sell | 945 | 0.07 | 141.650 | 0.000 | 0.000 | |
2834 | 2009.12.01 01:30 | modify | 945 | 0.07 | 141.650 | 143.250 | 139.050 | |
2835 | 2009.12.01 05:03 | s/l | 945 | 0.07 | 143.250 | 143.250 | 139.050 | -88.47 | 17301.69 |
2836 | 2009.12.01 11:10 | buy | 946 | 0.07 | 143.650 | 0.000 | 0.000 | |
2837 | 2009.12.01 11:10 | modify | 946 | 0.07 | 143.650 | 142.050 | 146.250 | |
2838 | 2009.12.03 03:50 | t/p | 946 | 0.07 | 146.250 | 142.050 | 146.250 | 143.89 | 17445.58 |
2839 | 2009.12.03 09:10 | buy | 947 | 0.07 | 146.630 | 0.000 | 0.000 | |
2840 | 2009.12.03 09:10 | modify | 947 | 0.07 | 146.630 | 145.030 | 149.230 | |
2841 | 2009.12.04 14:10 | close | 947 | 0.07 | 147.200 | 145.030 | 149.230 | 31.50 | 17477.08 |
2842 | 2009.12.04 21:40 | buy | 948 | 0.07 | 148.810 | 0.000 | 0.000 | |
2843 | 2009.12.04 21:40 | modify | 948 | 0.07 | 148.810 | 147.210 | 151.410 | |
2844 | 2009.12.07 10:17 | s/l | 948 | 0.07 | 147.210 | 147.210 | 151.410 | -88.90 | 17388.18 |
2845 | 2009.12.07 14:45 | sell | 949 | 0.07 | 147.100 | 0.000 | 0.000 | |
2846 | 2009.12.07 14:45 | modify | 949 | 0.07 | 147.100 | 148.700 | 144.500 | |
2847 | 2009.12.08 13:18 | t/p | 949 | 0.07 | 144.500 | 148.700 | 144.500 | 143.36 | 17531.54 |
2848 | 2009.12.08 20:00 | sell | 950 | 0.07 | 143.860 | 0.000 | 0.000 | |
2849 | 2009.12.08 20:00 | modify | 950 | 0.07 | 143.860 | 145.460 | 141.260 | |
2850 | 2009.12.09 02:15 | close | 950 | 0.07 | 144.030 | 145.460 | 141.260 | -9.82 | 17521.72 |
2851 | 2009.12.09 04:55 | sell | 951 | 0.07 | 143.540 | 0.000 | 0.000 | |
2852 | 2009.12.09 04:55 | modify | 951 | 0.07 | 143.540 | 145.140 | 140.940 | |
2853 | 2009.12.09 12:35 | close | 951 | 0.07 | 143.660 | 145.140 | 140.940 | -6.64 | 17515.08 |
2854 | 2009.12.11 11:55 | buy | 952 | 0.07 | 145.070 | 0.000 | 0.000 | |
2855 | 2009.12.11 11:55 | modify | 952 | 0.07 | 145.070 | 143.470 | 147.670 | |
2856 | 2009.12.11 18:35 | close | 952 | 0.07 | 144.930 | 143.470 | 147.670 | -7.76 | 17507.32 |
2857 | 2009.12.14 09:50 | sell | 953 | 0.07 | 143.860 | 0.000 | 0.000 | |
2858 | 2009.12.14 09:50 | modify | 953 | 0.07 | 143.860 | 145.460 | 141.260 | |
2859 | 2009.12.14 14:10 | close | 953 | 0.07 | 143.890 | 145.460 | 141.260 | -1.66 | 17505.66 |
2860 | 2009.12.15 00:40 | buy | 954 | 0.07 | 144.640 | 0.000 | 0.000 | |
2861 | 2009.12.15 00:40 | modify | 954 | 0.07 | 144.640 | 143.040 | 147.240 | |
2862 | 2009.12.15 07:50 | close | 954 | 0.07 | 144.630 | 143.040 | 147.240 | -0.55 | 17505.11 |
2863 | 2009.12.16 01:25 | buy | 955 | 0.07 | 145.930 | 0.000 | 0.000 | |
2864 | 2009.12.16 01:25 | modify | 955 | 0.07 | 145.930 | 144.330 | 148.530 | |
2865 | 2009.12.16 12:20 | close | 955 | 0.07 | 146.440 | 144.330 | 148.530 | 28.26 | 17533.37 |
2866 | 2009.12.16 21:45 | buy | 956 | 0.07 | 146.850 | 0.000 | 0.000 | |
2867 | 2009.12.16 21:45 | modify | 956 | 0.07 | 146.850 | 145.250 | 149.450 | |
2868 | 2009.12.17 09:36 | s/l | 956 | 0.07 | 145.250 | 145.250 | 149.450 | -88.74 | 17444.62 |
2869 | 2009.12.18 07:25 | sell | 957 | 0.07 | 144.930 | 0.000 | 0.000 | |
2870 | 2009.12.18 07:25 | modify | 957 | 0.07 | 144.930 | 146.530 | 142.330 | |
2871 | 2009.12.18 12:23 | s/l | 957 | 0.07 | 146.530 | 146.530 | 142.330 | -88.47 | 17356.15 |
2872 | 2009.12.21 03:05 | sell | 958 | 0.07 | 145.950 | 0.000 | 0.000 | |
2873 | 2009.12.21 03:05 | modify | 958 | 0.07 | 145.950 | 147.550 | 143.350 | |
2874 | 2009.12.30 17:15 | s/l | 958 | 0.07 | 147.550 | 147.550 | 143.350 | -92.25 | 17263.91 |
2875 | 2010.01.04 22:15 | sell | 959 | 0.07 | 148.970 | 0.000 | 0.000 | |
2876 | 2010.01.04 22:15 | modify | 959 | 0.07 | 148.970 | 150.570 | 146.370 | |
2877 | 2010.01.05 18:33 | t/p | 959 | 0.07 | 146.370 | 150.570 | 146.370 | 143.35 | 17407.26 |
2878 | 2010.01.06 18:00 | buy | 960 | 0.07 | 148.230 | 0.000 | 0.000 | |
2879 | 2010.01.06 18:00 | modify | 960 | 0.07 | 148.230 | 146.630 | 150.830 | |
2880 | 2010.01.08 00:00 | close | 960 | 0.07 | 148.740 | 146.630 | 150.830 | 28.09 | 17435.35 |
2881 | 2010.01.11 03:20 | sell | 961 | 0.07 | 148.350 | 0.000 | 0.000 | |
2882 | 2010.01.11 03:20 | modify | 961 | 0.07 | 148.350 | 149.950 | 145.750 | |
2883 | 2010.01.12 03:45 | close | 961 | 0.07 | 147.790 | 149.950 | 145.750 | 30.55 | 17465.90 |
2884 | 2010.01.12 14:50 | sell | 962 | 0.07 | 147.770 | 0.000 | 0.000 | |
2885 | 2010.01.12 14:50 | modify | 962 | 0.07 | 147.770 | 149.370 | 145.170 | |
2886 | 2010.01.13 08:50 | close | 962 | 0.07 | 147.760 | 149.370 | 145.170 | 0.14 | 17466.04 |
2887 | 2010.01.14 02:45 | buy | 963 | 0.07 | 149.110 | 0.000 | 0.000 | |
2888 | 2010.01.14 02:45 | modify | 963 | 0.07 | 149.110 | 147.510 | 151.710 | |
2889 | 2010.01.14 14:50 | close | 963 | 0.07 | 149.130 | 147.510 | 151.710 | 1.11 | 17467.15 |
2890 | 2010.01.15 17:50 | sell | 964 | 0.07 | 147.850 | 0.000 | 0.000 | |
2891 | 2010.01.15 17:50 | modify | 964 | 0.07 | 147.850 | 149.450 | 145.250 | |
2892 | 2010.01.15 22:05 | close | 964 | 0.07 | 147.870 | 149.450 | 145.250 | -1.11 | 17466.04 |
2893 | 2010.01.18 10:35 | buy | 965 | 0.07 | 148.700 | 0.000 | 0.000 | |
2894 | 2010.01.18 10:35 | modify | 965 | 0.07 | 148.700 | 147.100 | 151.300 | |
2895 | 2010.01.19 17:45 | close | 965 | 0.07 | 149.220 | 147.100 | 151.300 | 28.73 | 17494.77 |
2896 | 2010.01.20 00:20 | buy | 966 | 0.07 | 149.120 | 0.000 | 0.000 | |
2897 | 2010.01.20 00:20 | modify | 966 | 0.07 | 149.120 | 147.520 | 151.720 | |
2898 | 2010.01.20 10:03 | s/l | 966 | 0.07 | 147.520 | 147.520 | 151.720 | -88.65 | 17406.12 |
2899 | 2010.01.20 13:55 | sell | 967 | 0.07 | 147.830 | 0.000 | 0.000 | |
2900 | 2010.01.20 13:55 | modify | 967 | 0.07 | 147.830 | 149.430 | 145.230 | |
2901 | 2010.01.21 17:55 | close | 967 | 0.07 | 147.230 | 149.430 | 145.230 | 32.76 | 17438.88 |
2902 | 2010.01.21 18:05 | sell | 968 | 0.07 | 147.310 | 0.000 | 0.000 | |
2903 | 2010.01.21 18:05 | modify | 968 | 0.07 | 147.310 | 148.910 | 144.710 | |
2904 | 2010.01.22 17:17 | t/p | 968 | 0.07 | 144.710 | 148.910 | 144.710 | 143.36 | 17582.24 |
2905 | 2010.01.22 20:40 | sell | 969 | 0.07 | 144.910 | 0.000 | 0.000 | |
2906 | 2010.01.22 20:40 | modify | 969 | 0.07 | 144.910 | 146.510 | 142.310 | |
2907 | 2010.01.25 19:09 | s/l | 969 | 0.07 | 146.510 | 146.510 | 142.310 | -89.74 | 17492.51 |
2908 | 2010.01.26 01:05 | buy | 970 | 0.07 | 146.620 | 0.000 | 0.000 | |
2909 | 2010.01.26 01:05 | modify | 970 | 0.07 | 146.620 | 145.020 | 149.220 | |
2910 | 2010.01.26 04:55 | close | 970 | 0.07 | 146.460 | 145.020 | 149.220 | -8.86 | 17483.65 |
2911 | 2010.01.26 11:55 | sell | 971 | 0.07 | 144.320 | 0.000 | 0.000 | |
2912 | 2010.01.26 11:55 | modify | 971 | 0.07 | 144.320 | 145.920 | 141.720 | |
2913 | 2010.01.27 06:30 | close | 971 | 0.07 | 143.750 | 145.920 | 141.720 | 31.10 | 17514.75 |
2914 | 2010.01.27 20:00 | buy | 972 | 0.07 | 144.740 | 0.000 | 0.000 | |
2915 | 2010.01.27 20:00 | modify | 972 | 0.07 | 144.740 | 143.140 | 147.340 | |
2916 | 2010.01.28 18:35 | close | 972 | 0.07 | 144.690 | 143.140 | 147.340 | -2.86 | 17511.89 |
2917 | 2010.01.29 17:00 | buy | 973 | 0.07 | 145.740 | 0.000 | 0.000 | |
2918 | 2010.01.29 17:00 | modify | 973 | 0.07 | 145.740 | 144.140 | 148.340 | |
2919 | 2010.02.01 00:00 | s/l | 973 | 0.07 | 144.140 | 144.140 | 148.340 | -88.90 | 17422.99 |
2920 | 2010.02.01 04:45 | sell | 974 | 0.07 | 143.580 | 0.000 | 0.000 | |
2921 | 2010.02.01 04:45 | modify | 974 | 0.07 | 143.580 | 145.180 | 140.980 | |
2922 | 2010.02.01 15:20 | close | 974 | 0.07 | 143.600 | 145.180 | 140.980 | -1.11 | 17421.88 |
2923 | 2010.02.02 01:00 | buy | 975 | 0.07 | 144.800 | 0.000 | 0.000 | |
2924 | 2010.02.02 01:00 | modify | 975 | 0.07 | 144.800 | 143.200 | 147.400 | |
2925 | 2010.02.04 16:15 | s/l | 975 | 0.07 | 143.200 | 143.200 | 147.400 | -88.82 | 17333.06 |
2926 | 2010.02.05 16:10 | sell | 976 | 0.07 | 140.060 | 0.000 | 0.000 | |
2927 | 2010.02.05 16:10 | modify | 976 | 0.07 | 140.060 | 141.660 | 137.460 | |
2928 | 2010.02.09 08:50 | close | 976 | 0.07 | 139.980 | 141.660 | 137.460 | 2.75 | 17335.80 |
2929 | 2010.02.10 14:15 | sell | 977 | 0.07 | 140.220 | 0.000 | 0.000 | |
2930 | 2010.02.10 14:15 | modify | 977 | 0.07 | 140.220 | 141.820 | 137.620 | |
2931 | 2010.02.10 18:30 | close | 977 | 0.07 | 140.220 | 141.820 | 137.620 | 0.00 | 17335.80 |
2932 | 2010.02.10 22:15 | sell | 978 | 0.07 | 140.150 | 0.000 | 0.000 | |
2933 | 2010.02.10 22:15 | modify | 978 | 0.07 | 140.150 | 141.750 | 137.550 | |
2934 | 2010.02.12 10:03 | s/l | 978 | 0.07 | 141.750 | 141.750 | 137.550 | -89.32 | 17246.49 |
2935 | 2010.02.12 17:50 | sell | 979 | 0.07 | 140.680 | 0.000 | 0.000 | |
2936 | 2010.02.12 17:50 | modify | 979 | 0.07 | 140.680 | 142.280 | 138.080 | |
2937 | 2010.02.16 18:36 | s/l | 979 | 0.07 | 142.280 | 142.280 | 138.080 | -90.14 | 17156.34 |
2938 | 2010.02.17 06:15 | buy | 980 | 0.07 | 142.420 | 0.000 | 0.000 | |
2939 | 2010.02.17 06:15 | modify | 980 | 0.07 | 142.420 | 140.820 | 145.020 | |
2940 | 2010.02.17 11:10 | close | 980 | 0.07 | 142.410 | 140.820 | 145.020 | -0.55 | 17155.79 |
2941 | 2010.02.18 15:40 | sell | 981 | 0.07 | 141.110 | 0.000 | 0.000 | |
2942 | 2010.02.18 15:40 | modify | 981 | 0.07 | 141.110 | 142.710 | 138.510 | |
2943 | 2010.02.18 18:17 | s/l | 981 | 0.07 | 142.710 | 142.710 | 138.510 | -88.47 | 17067.32 |
2944 | 2010.02.19 11:35 | sell | 982 | 0.07 | 141.180 | 0.000 | 0.000 | |
2945 | 2010.02.19 11:35 | modify | 982 | 0.07 | 141.180 | 142.780 | 138.580 | |
2946 | 2010.02.23 11:35 | close | 982 | 0.07 | 140.660 | 142.780 | 138.580 | 27.09 | 17094.41 |
2947 | 2010.02.24 09:05 | buy | 983 | 0.07 | 139.480 | 0.000 | 0.000 | |
2948 | 2010.02.24 09:05 | modify | 983 | 0.07 | 139.480 | 137.880 | 142.080 | |
2949 | 2010.02.25 03:30 | s/l | 983 | 0.07 | 137.880 | 137.880 | 142.080 | -88.73 | 17005.67 |
2950 | 2010.02.26 09:35 | buy | 984 | 0.07 | 136.450 | 0.000 | 0.000 | |
2951 | 2010.02.26 09:35 | modify | 984 | 0.07 | 136.450 | 134.850 | 139.050 | |
2952 | 2010.02.26 17:01 | s/l | 984 | 0.07 | 134.850 | 134.850 | 139.050 | -88.65 | 16917.02 |
2953 | 2010.03.01 00:35 | sell | 985 | 0.07 | 135.080 | 0.000 | 0.000 | |
2954 | 2010.03.01 00:35 | modify | 985 | 0.07 | 135.080 | 136.680 | 132.480 | |
2955 | 2010.03.01 01:25 | close | 985 | 0.07 | 135.020 | 136.680 | 132.480 | 3.31 | 16920.33 |
2956 | 2010.03.01 07:40 | sell | 986 | 0.07 | 135.040 | 0.000 | 0.000 | |
2957 | 2010.03.01 07:40 | modify | 986 | 0.07 | 135.040 | 136.640 | 132.440 | |
2958 | 2010.03.01 13:39 | t/p | 986 | 0.07 | 132.440 | 136.640 | 132.440 | 143.78 | 17064.11 |
2959 | 2010.03.02 09:10 | sell | 987 | 0.07 | 132.710 | 0.000 | 0.000 | |
2960 | 2010.03.02 09:10 | modify | 987 | 0.07 | 132.710 | 134.310 | 130.110 | |
2961 | 2010.03.04 16:02 | s/l | 987 | 0.07 | 134.310 | 134.310 | 130.110 | -89.31 | 16974.81 |
2962 | 2010.03.04 21:25 | buy | 988 | 0.07 | 133.960 | 0.000 | 0.000 | |
2963 | 2010.03.04 21:25 | modify | 988 | 0.07 | 133.960 | 132.360 | 136.560 | |
2964 | 2010.03.05 17:59 | t/p | 988 | 0.07 | 136.560 | 132.360 | 136.560 | 143.98 | 17118.78 |
2965 | 2010.03.08 17:30 | sell | 989 | 0.07 | 136.240 | 0.000 | 0.000 | |
2966 | 2010.03.08 17:30 | modify | 989 | 0.07 | 136.240 | 137.840 | 133.640 | |
2967 | 2010.03.08 19:40 | close | 989 | 0.07 | 136.250 | 137.840 | 133.640 | -0.55 | 17118.23 |
2968 | 2010.03.08 22:35 | sell | 990 | 0.07 | 135.970 | 0.000 | 0.000 | |
2969 | 2010.03.08 22:35 | modify | 990 | 0.07 | 135.970 | 137.570 | 133.370 | |
2970 | 2010.03.11 12:20 | close | 990 | 0.07 | 135.980 | 137.570 | 133.370 | -1.81 | 17116.43 |
2971 | 2010.03.11 18:55 | buy | 991 | 0.07 | 136.280 | 0.000 | 0.000 | |
2972 | 2010.03.11 18:55 | modify | 991 | 0.07 | 136.280 | 134.680 | 138.880 | |
2973 | 2010.03.12 03:30 | close | 991 | 0.07 | 136.270 | 134.680 | 138.880 | -0.64 | 17115.78 |
2974 | 2010.03.12 06:15 | buy | 992 | 0.07 | 136.620 | 0.000 | 0.000 | |
2975 | 2010.03.12 06:15 | modify | 992 | 0.07 | 136.620 | 135.020 | 139.220 | |
2976 | 2010.03.12 13:45 | close | 992 | 0.07 | 137.150 | 135.020 | 139.220 | 29.37 | 17145.15 |
2977 | 2010.03.15 00:40 | buy | 993 | 0.07 | 137.620 | 0.000 | 0.000 | |
2978 | 2010.03.15 00:40 | modify | 993 | 0.07 | 137.620 | 136.020 | 140.220 | |
2979 | 2010.03.15 18:22 | s/l | 993 | 0.07 | 136.020 | 136.020 | 140.220 | -88.65 | 17056.50 |
2980 | 2010.03.15 18:45 | sell | 994 | 0.07 | 136.220 | 0.000 | 0.000 | |
2981 | 2010.03.15 18:45 | modify | 994 | 0.07 | 136.220 | 137.820 | 133.620 | |
2982 | 2010.03.15 21:00 | close | 994 | 0.07 | 136.220 | 137.820 | 133.620 | 0.00 | 17056.50 |
2983 | 2010.03.16 02:10 | sell | 995 | 0.07 | 136.100 | 0.000 | 0.000 | |
2984 | 2010.03.16 02:10 | modify | 995 | 0.07 | 136.100 | 137.700 | 133.500 | |
2985 | 2010.03.16 12:10 | close | 995 | 0.07 | 136.130 | 137.700 | 133.500 | -1.66 | 17054.84 |
2986 | 2010.03.16 19:00 | buy | 996 | 0.07 | 137.360 | 0.000 | 0.000 | |
2987 | 2010.03.16 19:00 | modify | 996 | 0.07 | 137.360 | 135.760 | 139.960 | |
2988 | 2010.03.18 10:50 | close | 996 | 0.07 | 137.430 | 135.760 | 139.960 | 3.70 | 17058.55 |
2989 | 2010.03.19 08:40 | buy | 997 | 0.07 | 137.870 | 0.000 | 0.000 | |
2990 | 2010.03.19 08:40 | modify | 997 | 0.07 | 137.870 | 136.270 | 140.470 | |
2991 | 2010.03.19 17:28 | s/l | 997 | 0.07 | 136.270 | 136.270 | 140.470 | -88.65 | 16969.90 |
2992 | 2010.03.19 17:30 | sell | 998 | 0.07 | 136.340 | 0.000 | 0.000 | |
2993 | 2010.03.19 17:30 | modify | 998 | 0.07 | 136.340 | 137.940 | 133.740 | |
2994 | 2010.03.23 02:45 | close | 998 | 0.07 | 136.360 | 137.940 | 133.740 | -2.78 | 16967.11 |
2995 | 2010.03.23 22:45 | buy | 999 | 0.07 | 136.050 | 0.000 | 0.000 | |
2996 | 2010.03.23 22:45 | modify | 999 | 0.07 | 136.050 | 134.450 | 138.650 | |
2997 | 2010.03.24 12:45 | close | 999 | 0.07 | 136.580 | 134.450 | 138.650 | 29.29 | 16996.40 |
2998 | 2010.03.24 19:50 | buy | 1000 | 0.07 | 137.080 | 0.000 | 0.000 | |
2999 | 2010.03.24 19:50 | modify | 1000 | 0.07 | 137.080 | 135.480 | 139.680 | |
3000 | 2010.03.26 11:30 | close | 1000 | 0.07 | 137.070 | 135.480 | 139.680 | -0.72 | 16995.68 |
3001 | 2010.03.26 22:30 | buy | 1001 | 0.07 | 137.770 | 0.000 | 0.000 | |
3002 | 2010.03.26 22:30 | modify | 1001 | 0.07 | 137.770 | 136.170 | 140.370 | |
3003 | 2010.03.29 02:15 | close | 1001 | 0.07 | 137.780 | 136.170 | 140.370 | 0.31 | 16995.99 |
3004 | 2010.03.29 16:15 | buy | 1002 | 0.07 | 138.440 | 0.000 | 0.000 | |
3005 | 2010.03.29 16:15 | modify | 1002 | 0.07 | 138.440 | 136.840 | 141.040 | |
3006 | 2010.03.31 11:38 | t/p | 1002 | 0.07 | 141.040 | 136.840 | 141.040 | 143.89 | 17139.88 |
3007 | 2010.03.31 11:50 | buy | 1003 | 0.07 | 141.170 | 0.000 | 0.000 | |
3008 | 2010.03.31 11:50 | modify | 1003 | 0.07 | 141.170 | 139.570 | 143.770 | |
3009 | 2010.03.31 15:25 | close | 1003 | 0.07 | 140.940 | 139.570 | 143.770 | -12.74 | 17127.14 |
3010 | 2010.03.31 18:45 | buy | 1004 | 0.07 | 141.750 | 0.000 | 0.000 | |
3011 | 2010.03.31 18:45 | modify | 1004 | 0.07 | 141.750 | 140.150 | 144.350 | |
3012 | 2010.04.01 05:00 | close | 1004 | 0.07 | 141.850 | 140.150 | 144.350 | 5.46 | 17132.60 |
3013 | 2010.04.01 14:40 | buy | 1005 | 0.07 | 142.670 | 0.000 | 0.000 | |
3014 | 2010.04.01 14:40 | modify | 1005 | 0.07 | 142.670 | 141.070 | 145.270 | |
3015 | 2010.04.06 10:20 | close | 1005 | 0.07 | 142.600 | 141.070 | 145.270 | -4.30 | 17128.30 |
3016 | 2010.04.06 17:15 | sell | 1006 | 0.07 | 142.490 | 0.000 | 0.000 | |
3017 | 2010.04.06 17:15 | modify | 1006 | 0.07 | 142.490 | 144.090 | 139.890 | |
3018 | 2010.04.07 14:40 | close | 1006 | 0.07 | 141.890 | 144.090 | 139.890 | 32.76 | 17161.06 |
3019 | 2010.04.07 21:30 | sell | 1007 | 0.07 | 142.410 | 0.000 | 0.000 | |
3020 | 2010.04.07 21:30 | modify | 1007 | 0.07 | 142.410 | 144.010 | 139.810 | |
3021 | 2010.04.08 20:25 | close | 1007 | 0.07 | 142.390 | 144.010 | 139.810 | 0.68 | 17161.75 |
3022 | 2010.04.09 08:00 | buy | 1008 | 0.07 | 142.880 | 0.000 | 0.000 | |
3023 | 2010.04.09 08:00 | modify | 1008 | 0.07 | 142.880 | 141.280 | 145.480 | |
3024 | 2010.04.13 03:15 | close | 1008 | 0.07 | 142.730 | 141.280 | 145.480 | -8.64 | 17153.10 |
3025 | 2010.04.13 19:40 | buy | 1009 | 0.07 | 143.000 | 0.000 | 0.000 | |
3026 | 2010.04.13 19:40 | modify | 1009 | 0.07 | 143.000 | 141.400 | 145.600 | |
3027 | 2010.04.14 18:35 | close | 1009 | 0.07 | 143.870 | 141.400 | 145.600 | 48.12 | 17201.22 |
3028 | 2010.04.15 19:40 | sell | 1010 | 0.07 | 144.040 | 0.000 | 0.000 | |
3029 | 2010.04.15 19:40 | modify | 1010 | 0.07 | 144.040 | 145.640 | 141.440 | |
3030 | 2010.04.16 13:10 | close | 1010 | 0.07 | 143.690 | 145.640 | 141.440 | 18.93 | 17220.15 |
3031 | 2010.04.19 05:45 | sell | 1011 | 0.07 | 140.460 | 0.000 | 0.000 | |
3032 | 2010.04.19 05:45 | modify | 1011 | 0.07 | 140.460 | 142.060 | 137.860 | |
3033 | 2010.04.19 15:45 | close | 1011 | 0.07 | 140.590 | 142.060 | 137.860 | -7.19 | 17212.96 |
3034 | 2010.04.20 08:00 | buy | 1012 | 0.07 | 142.010 | 0.000 | 0.000 | |
3035 | 2010.04.20 08:00 | modify | 1012 | 0.07 | 142.010 | 140.410 | 144.610 | |
3036 | 2010.04.23 17:59 | t/p | 1012 | 0.07 | 144.610 | 140.410 | 144.610 | 143.81 | 17356.77 |
3037 | 2010.04.26 09:40 | buy | 1013 | 0.07 | 145.740 | 0.000 | 0.000 | |
3038 | 2010.04.26 09:40 | modify | 1013 | 0.07 | 145.740 | 144.140 | 148.340 | |
3039 | 2010.04.27 10:27 | s/l | 1013 | 0.07 | 144.140 | 144.140 | 148.340 | -88.73 | 17268.04 |
3040 | 2010.04.27 22:40 | sell | 1014 | 0.07 | 142.140 | 0.000 | 0.000 | |
3041 | 2010.04.27 22:40 | modify | 1014 | 0.07 | 142.140 | 143.740 | 139.540 | |
3042 | 2010.04.29 15:11 | s/l | 1014 | 0.07 | 143.740 | 143.740 | 139.540 | -89.32 | 17178.72 |
3043 | 2010.04.30 06:05 | buy | 1015 | 0.07 | 144.260 | 0.000 | 0.000 | |
3044 | 2010.04.30 06:05 | modify | 1015 | 0.07 | 144.260 | 142.660 | 146.860 | |
3045 | 2010.04.30 16:30 | close | 1015 | 0.07 | 144.230 | 142.660 | 146.860 | -1.66 | 17177.06 |
3046 | 2010.04.30 21:05 | sell | 1016 | 0.07 | 143.580 | 0.000 | 0.000 | |
3047 | 2010.04.30 21:05 | modify | 1016 | 0.07 | 143.580 | 145.180 | 140.980 | |
3048 | 2010.05.03 14:05 | close | 1016 | 0.07 | 143.590 | 145.180 | 140.980 | -1.82 | 17175.24 |
3049 | 2010.05.03 20:25 | buy | 1017 | 0.07 | 144.320 | 0.000 | 0.000 | |
3050 | 2010.05.03 20:25 | modify | 1017 | 0.07 | 144.320 | 142.720 | 146.920 | |
3051 | 2010.05.04 08:50 | close | 1017 | 0.07 | 144.290 | 142.720 | 146.920 | -1.74 | 17173.50 |
3052 | 2010.05.05 06:25 | buy | 1018 | 0.07 | 143.470 | 0.000 | 0.000 | |
3053 | 2010.05.05 06:25 | modify | 1018 | 0.07 | 143.470 | 141.870 | 146.070 | |
3054 | 2010.05.05 10:35 | close | 1018 | 0.07 | 143.530 | 141.870 | 146.070 | 3.32 | 17176.82 |
3055 | 2010.05.05 13:40 | buy | 1019 | 0.07 | 143.560 | 0.000 | 0.000 | |
3056 | 2010.05.05 13:40 | modify | 1019 | 0.07 | 143.560 | 141.960 | 146.160 | |
3057 | 2010.05.05 16:50 | s/l | 1019 | 0.07 | 141.960 | 141.960 | 146.160 | -88.65 | 17088.17 |
3058 | 2010.05.06 03:15 | sell | 1020 | 0.07 | 141.560 | 0.000 | 0.000 | |
3059 | 2010.05.06 03:15 | modify | 1020 | 0.07 | 141.560 | 143.160 | 138.960 | |
3060 | 2010.05.06 09:35 | close | 1020 | 0.07 | 140.960 | 143.160 | 138.960 | 33.18 | 17121.35 |
3061 | 2010.05.06 16:40 | sell | 1021 | 0.07 | 140.860 | 0.000 | 0.000 | |
3062 | 2010.05.06 16:40 | modify | 1021 | 0.07 | 140.860 | 142.460 | 138.260 | |
3063 | 2010.05.06 18:42 | t/p | 1021 | 0.07 | 138.260 | 142.460 | 138.260 | 143.78 | 17265.13 |
3064 | 2010.05.10 04:25 | buy | 1022 | 0.07 | 137.650 | 0.000 | 0.000 | |
3065 | 2010.05.10 04:25 | modify | 1022 | 0.07 | 137.650 | 136.050 | 140.250 | |
3066 | 2010.05.10 14:07 | t/p | 1022 | 0.07 | 140.250 | 136.050 | 140.250 | 144.06 | 17409.19 |
3067 | 2010.05.11 06:45 | sell | 1023 | 0.07 | 137.670 | 0.000 | 0.000 | |
3068 | 2010.05.11 06:45 | modify | 1023 | 0.07 | 137.670 | 139.270 | 135.070 | |
3069 | 2010.05.11 08:00 | close | 1023 | 0.07 | 137.520 | 139.270 | 135.070 | 8.30 | 17417.49 |
3070 | 2010.05.11 13:25 | sell | 1024 | 0.07 | 136.590 | 0.000 | 0.000 | |
3071 | 2010.05.11 13:25 | modify | 1024 | 0.07 | 136.590 | 138.190 | 133.990 | |
3072 | 2010.05.11 14:45 | close | 1024 | 0.07 | 136.570 | 138.190 | 133.990 | 1.10 | 17418.59 |
3073 | 2010.05.12 04:00 | buy | 1025 | 0.07 | 138.230 | 0.000 | 0.000 | |
3074 | 2010.05.12 04:00 | modify | 1025 | 0.07 | 138.230 | 136.630 | 140.830 | |
3075 | 2010.05.12 10:30 | close | 1025 | 0.07 | 139.010 | 136.630 | 140.830 | 43.22 | 17461.81 |
3076 | 2010.05.12 22:45 | sell | 1026 | 0.07 | 138.090 | 0.000 | 0.000 | |
3077 | 2010.05.12 22:45 | modify | 1026 | 0.07 | 138.090 | 139.690 | 135.490 | |
3078 | 2010.05.13 12:25 | close | 1026 | 0.07 | 137.500 | 139.690 | 135.490 | 32.20 | 17494.01 |
3079 | 2010.05.13 22:50 | sell | 1027 | 0.07 | 135.580 | 0.000 | 0.000 | |
3080 | 2010.05.13 22:50 | modify | 1027 | 0.07 | 135.580 | 137.180 | 132.980 | |
3081 | 2010.05.14 02:05 | close | 1027 | 0.07 | 135.590 | 137.180 | 132.980 | -0.98 | 17493.03 |
3082 | 2010.05.14 17:55 | sell | 1028 | 0.07 | 134.210 | 0.000 | 0.000 | |
3083 | 2010.05.14 17:55 | modify | 1028 | 0.07 | 134.210 | 135.810 | 131.610 | |
3084 | 2010.05.14 19:55 | close | 1028 | 0.07 | 134.160 | 135.810 | 131.610 | 2.76 | 17495.79 |
3085 | 2010.05.17 00:50 | sell | 1029 | 0.07 | 134.030 | 0.000 | 0.000 | |
3086 | 2010.05.17 00:50 | modify | 1029 | 0.07 | 134.030 | 135.630 | 131.430 | |
3087 | 2010.05.17 05:26 | t/p | 1029 | 0.07 | 131.430 | 135.630 | 131.430 | 143.78 | 17639.57 |
3088 | 2010.05.17 21:30 | buy | 1030 | 0.07 | 133.660 | 0.000 | 0.000 | |
3089 | 2010.05.17 21:30 | modify | 1030 | 0.07 | 133.660 | 132.060 | 136.260 | |
3090 | 2010.05.18 02:10 | close | 1030 | 0.07 | 133.700 | 132.060 | 136.260 | 2.13 | 17641.70 |
3091 | 2010.05.18 15:15 | buy | 1031 | 0.07 | 134.280 | 0.000 | 0.000 | |
3092 | 2010.05.18 15:15 | modify | 1031 | 0.07 | 134.280 | 132.680 | 136.880 | |
3093 | 2010.05.18 20:43 | s/l | 1031 | 0.07 | 132.680 | 132.680 | 136.880 | -88.65 | 17553.05 |
3094 | 2010.05.20 06:40 | buy | 1032 | 0.07 | 132.310 | 0.000 | 0.000 | |
3095 | 2010.05.20 06:40 | modify | 1032 | 0.07 | 132.310 | 130.710 | 134.910 | |
3096 | 2010.05.20 08:37 | s/l | 1032 | 0.07 | 130.710 | 130.710 | 134.910 | -88.66 | 17464.39 |
3097 | 2010.05.21 13:40 | buy | 1033 | 0.07 | 129.340 | 0.000 | 0.000 | |
3098 | 2010.05.21 13:40 | modify | 1033 | 0.07 | 129.340 | 127.740 | 131.940 | |
3099 | 2010.05.21 17:05 | close | 1033 | 0.07 | 129.890 | 127.740 | 131.940 | 30.47 | 17494.86 |
3100 | 2010.05.21 22:55 | buy | 1034 | 0.07 | 130.320 | 0.000 | 0.000 | |
3101 | 2010.05.21 22:55 | modify | 1034 | 0.07 | 130.320 | 128.720 | 132.920 | |
3102 | 2010.05.24 07:30 | close | 1034 | 0.07 | 130.830 | 128.720 | 132.920 | 28.01 | 17522.87 |
3103 | 2010.05.26 07:15 | buy | 1035 | 0.07 | 129.980 | 0.000 | 0.000 | |
3104 | 2010.05.26 07:15 | modify | 1035 | 0.07 | 129.980 | 128.380 | 132.580 | |
3105 | 2010.05.26 18:25 | close | 1035 | 0.07 | 130.000 | 128.380 | 132.580 | 1.10 | 17523.97 |
3106 | 2010.05.26 21:10 | buy | 1036 | 0.07 | 130.390 | 0.000 | 0.000 | |
3107 | 2010.05.26 21:10 | modify | 1036 | 0.07 | 130.390 | 128.790 | 132.990 | |
3108 | 2010.05.27 09:30 | close | 1036 | 0.07 | 130.950 | 128.790 | 132.990 | 30.95 | 17554.91 |
3109 | 2010.05.27 18:10 | buy | 1037 | 0.07 | 131.570 | 0.000 | 0.000 | |
3110 | 2010.05.27 18:10 | modify | 1037 | 0.07 | 131.570 | 129.970 | 134.170 | |
3111 | 2010.05.28 17:55 | close | 1037 | 0.07 | 131.550 | 129.970 | 134.170 | -1.18 | 17553.73 |
3112 | 2010.05.31 01:40 | sell | 1038 | 0.07 | 131.400 | 0.000 | 0.000 | |
3113 | 2010.05.31 01:40 | modify | 1038 | 0.07 | 131.400 | 133.000 | 128.800 | |
3114 | 2010.06.01 11:00 | close | 1038 | 0.07 | 131.420 | 133.000 | 128.800 | -1.53 | 17552.20 |
3115 | 2010.06.02 09:45 | buy | 1039 | 0.07 | 134.580 | 0.000 | 0.000 | |
3116 | 2010.06.02 09:45 | modify | 1039 | 0.07 | 134.580 | 132.980 | 137.180 | |
3117 | 2010.06.02 11:25 | close | 1039 | 0.07 | 134.620 | 132.980 | 137.180 | 2.22 | 17554.42 |
3118 | 2010.06.02 14:25 | buy | 1040 | 0.07 | 134.750 | 0.000 | 0.000 | |
3119 | 2010.06.02 14:25 | modify | 1040 | 0.07 | 134.750 | 133.150 | 137.350 | |
3120 | 2010.06.02 21:05 | close | 1040 | 0.07 | 134.750 | 133.150 | 137.350 | 0.00 | 17554.42 |
3121 | 2010.06.02 23:30 | buy | 1041 | 0.07 | 135.020 | 0.000 | 0.000 | |
3122 | 2010.06.02 23:30 | modify | 1041 | 0.07 | 135.020 | 133.420 | 137.620 | |
3123 | 2010.06.03 17:05 | close | 1041 | 0.07 | 135.200 | 133.420 | 137.620 | 9.89 | 17564.31 |
3124 | 2010.06.04 02:20 | sell | 1042 | 0.07 | 135.340 | 0.000 | 0.000 | |
3125 | 2010.06.04 02:20 | modify | 1042 | 0.07 | 135.340 | 136.940 | 132.740 | |
3126 | 2010.06.04 14:15 | close |