Strategy Tester Report
AyersRock_GBPJPY_M5
IS6Technologies-Demo (Build 1353)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2022.04.15 23:55 (2005.01.01 - 2022.04.16) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=90602; Lots=0.07; |
|
テストバー数 | 1267383 | モデルティック数 | 386811795 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 11439.70 | 総利益 | 60291.42 | 総損失 | -48851.72 |
プロフィットファクタ | 1.23 | 期待利得 | 4.70 | | |
絶対ドローダウン | 81.16 | 最大ドローダウン | 940.50 (5.31%) | 相対ドローダウン | 5.70% (760.67) |
|
総取引数 | 2435 | 売りポジション(勝率%) | 1213 (52.68%) | 買いポジション(勝率%) | 1222 (54.17%) |
| 勝率(%) | 1301 (53.43%) | 負率 (%) | 1134 (46.57%) |
最大 | 勝トレード | 144.06 | 敗トレード | -99.35 |
平均 | 勝トレード | 46.34 | 敗トレード | -43.08 |
最大 | 連勝(金額) | 11 (341.18) | 連敗(金額) | 8 (-451.11) |
最大 | 連勝(トレード数) | 675.15 (8) | 連敗(トレード数) | -451.11 (8) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 14:35 | sell | 1 | 0.07 | 195.130 | 0.000 | 0.000 | |
2 | 2005.01.11 14:35 | modify | 1 | 0.07 | 195.130 | 196.730 | 192.530 | |
3 | 2005.01.13 17:28 | t/p | 1 | 0.07 | 192.530 | 196.730 | 192.530 | 142.94 | 10142.94 |
4 | 2005.01.13 23:35 | sell | 2 | 0.07 | 192.820 | 0.000 | 0.000 | |
5 | 2005.01.13 23:35 | modify | 2 | 0.07 | 192.820 | 194.420 | 190.220 | |
6 | 2005.01.14 09:05 | close | 2 | 0.07 | 192.820 | 194.420 | 190.220 | -0.42 | 10142.52 |
7 | 2005.01.14 12:05 | sell | 3 | 0.07 | 191.960 | 0.000 | 0.000 | |
8 | 2005.01.14 12:05 | modify | 3 | 0.07 | 191.960 | 193.560 | 189.360 | |
9 | 2005.01.14 17:25 | close | 3 | 0.07 | 191.960 | 193.560 | 189.360 | 0.00 | 10142.52 |
10 | 2005.01.18 00:35 | sell | 4 | 0.07 | 189.730 | 0.000 | 0.000 | |
11 | 2005.01.18 00:35 | modify | 4 | 0.07 | 189.730 | 191.330 | 187.130 | |
12 | 2005.01.18 12:34 | s/l | 4 | 0.07 | 191.330 | 191.330 | 187.130 | -88.48 | 10054.04 |
13 | 2005.01.18 22:30 | buy | 5 | 0.07 | 191.460 | 0.000 | 0.000 | |
14 | 2005.01.18 22:30 | modify | 5 | 0.07 | 191.460 | 189.860 | 194.060 | |
15 | 2005.01.19 12:00 | close | 5 | 0.07 | 192.140 | 189.860 | 194.060 | 37.59 | 10091.63 |
16 | 2005.01.20 09:40 | sell | 6 | 0.07 | 192.060 | 0.000 | 0.000 | |
17 | 2005.01.20 09:40 | modify | 6 | 0.07 | 192.060 | 193.660 | 189.460 | |
18 | 2005.01.20 21:24 | s/l | 6 | 0.07 | 193.660 | 193.660 | 189.460 | -88.48 | 10003.15 |
19 | 2005.01.21 02:20 | buy | 7 | 0.07 | 193.590 | 0.000 | 0.000 | |
20 | 2005.01.21 02:20 | modify | 7 | 0.07 | 193.590 | 191.990 | 196.190 | |
21 | 2005.01.21 12:35 | close | 7 | 0.07 | 193.290 | 191.990 | 196.190 | -16.63 | 9986.52 |
22 | 2005.01.25 18:55 | buy | 8 | 0.07 | 194.180 | 0.000 | 0.000 | |
23 | 2005.01.25 18:55 | modify | 8 | 0.07 | 194.180 | 192.580 | 196.780 | |
24 | 2005.01.27 10:40 | close | 8 | 0.07 | 194.700 | 192.580 | 196.780 | 28.64 | 10015.16 |
25 | 2005.01.27 13:55 | buy | 9 | 0.07 | 194.650 | 0.000 | 0.000 | |
26 | 2005.01.27 13:55 | modify | 9 | 0.07 | 194.650 | 193.050 | 197.250 | |
27 | 2005.01.28 20:00 | close | 9 | 0.07 | 195.250 | 193.050 | 197.250 | 33.16 | 10048.32 |
28 | 2005.01.31 03:00 | buy | 10 | 0.07 | 195.370 | 0.000 | 0.000 | |
29 | 2005.01.31 03:00 | modify | 10 | 0.07 | 195.370 | 193.770 | 197.970 | |
30 | 2005.02.02 19:50 | close | 10 | 0.07 | 195.880 | 193.770 | 197.970 | 28.09 | 10076.41 |
31 | 2005.02.03 10:40 | buy | 11 | 0.07 | 196.260 | 0.000 | 0.000 | |
32 | 2005.02.03 10:40 | modify | 11 | 0.07 | 196.260 | 194.660 | 198.860 | |
33 | 2005.02.04 12:10 | close | 11 | 0.07 | 196.260 | 194.660 | 198.860 | -0.08 | 10076.33 |
34 | 2005.02.04 12:30 | sell | 12 | 0.07 | 196.100 | 0.000 | 0.000 | |
35 | 2005.02.04 12:30 | modify | 12 | 0.07 | 196.100 | 197.700 | 193.500 | |
36 | 2005.02.07 02:50 | close | 12 | 0.07 | 195.780 | 197.700 | 193.500 | 16.44 | 10092.77 |
37 | 2005.02.07 06:35 | sell | 13 | 0.07 | 195.030 | 0.000 | 0.000 | |
38 | 2005.02.07 06:35 | modify | 13 | 0.07 | 195.030 | 196.630 | 192.430 | |
39 | 2005.02.08 02:00 | close | 13 | 0.07 | 194.520 | 196.630 | 192.430 | 27.79 | 10120.57 |
40 | 2005.02.08 07:40 | buy | 14 | 0.07 | 195.120 | 0.000 | 0.000 | |
41 | 2005.02.08 07:40 | modify | 14 | 0.07 | 195.120 | 193.520 | 197.720 | |
42 | 2005.02.10 16:39 | t/p | 14 | 0.07 | 197.720 | 193.520 | 197.720 | 143.89 | 10264.46 |
43 | 2005.02.10 20:05 | buy | 15 | 0.07 | 197.690 | 0.000 | 0.000 | |
44 | 2005.02.10 20:05 | modify | 15 | 0.07 | 197.690 | 196.090 | 200.290 | |
45 | 2005.02.14 16:25 | close | 15 | 0.07 | 198.200 | 196.090 | 200.290 | 27.93 | 10292.38 |
46 | 2005.02.15 00:30 | buy | 16 | 0.07 | 198.540 | 0.000 | 0.000 | |
47 | 2005.02.15 00:30 | modify | 16 | 0.07 | 198.540 | 196.940 | 201.140 | |
48 | 2005.02.16 13:35 | close | 16 | 0.07 | 198.550 | 196.940 | 201.140 | 0.48 | 10292.86 |
49 | 2005.02.21 07:05 | buy | 17 | 0.07 | 200.150 | 0.000 | 0.000 | |
50 | 2005.02.21 07:05 | modify | 17 | 0.07 | 200.150 | 198.550 | 202.750 | |
51 | 2005.02.21 12:55 | close | 17 | 0.07 | 200.130 | 198.550 | 202.750 | -1.11 | 10291.75 |
52 | 2005.02.23 02:55 | buy | 18 | 0.07 | 199.230 | 0.000 | 0.000 | |
53 | 2005.02.23 02:55 | modify | 18 | 0.07 | 199.230 | 197.630 | 201.830 | |
54 | 2005.02.25 22:02 | t/p | 18 | 0.07 | 201.830 | 197.630 | 201.830 | 143.89 | 10435.64 |
55 | 2005.02.28 06:15 | buy | 19 | 0.07 | 201.510 | 0.000 | 0.000 | |
56 | 2005.02.28 06:15 | modify | 19 | 0.07 | 201.510 | 199.910 | 204.110 | |
57 | 2005.03.08 16:45 | close | 19 | 0.07 | 201.430 | 199.910 | 204.110 | -5.11 | 10430.54 |
58 | 2005.03.08 19:35 | buy | 20 | 0.07 | 201.700 | 0.000 | 0.000 | |
59 | 2005.03.08 19:35 | modify | 20 | 0.07 | 201.700 | 200.100 | 204.300 | |
60 | 2005.03.09 13:46 | s/l | 20 | 0.07 | 200.100 | 200.100 | 204.300 | -88.73 | 10341.80 |
61 | 2005.03.10 06:00 | buy | 21 | 0.07 | 200.260 | 0.000 | 0.000 | |
62 | 2005.03.10 06:00 | modify | 21 | 0.07 | 200.260 | 198.660 | 202.860 | |
63 | 2005.03.10 10:45 | close | 21 | 0.07 | 200.230 | 198.660 | 202.860 | -1.67 | 10340.13 |
64 | 2005.03.10 12:55 | buy | 22 | 0.07 | 200.730 | 0.000 | 0.000 | |
65 | 2005.03.10 12:55 | modify | 22 | 0.07 | 200.730 | 199.130 | 203.330 | |
66 | 2005.03.14 09:40 | close | 22 | 0.07 | 201.260 | 199.130 | 203.330 | 29.03 | 10369.16 |
67 | 2005.03.14 13:35 | buy | 23 | 0.07 | 201.290 | 0.000 | 0.000 | |
68 | 2005.03.14 13:35 | modify | 23 | 0.07 | 201.290 | 199.690 | 203.890 | |
69 | 2005.03.15 21:13 | s/l | 23 | 0.07 | 199.690 | 199.690 | 203.890 | -88.74 | 10280.41 |
70 | 2005.03.16 05:50 | sell | 24 | 0.07 | 199.760 | 0.000 | 0.000 | |
71 | 2005.03.16 05:50 | modify | 24 | 0.07 | 199.760 | 201.360 | 197.160 | |
72 | 2005.03.17 20:44 | s/l | 24 | 0.07 | 201.360 | 201.360 | 197.160 | -88.90 | 10191.52 |
73 | 2005.03.18 02:00 | buy | 25 | 0.07 | 201.210 | 0.000 | 0.000 | |
74 | 2005.03.18 02:00 | modify | 25 | 0.07 | 201.210 | 199.610 | 203.810 | |
75 | 2005.03.21 18:27 | s/l | 25 | 0.07 | 199.610 | 199.610 | 203.810 | -88.90 | 10102.62 |
76 | 2005.03.22 00:30 | sell | 26 | 0.07 | 199.410 | 0.000 | 0.000 | |
77 | 2005.03.22 00:30 | modify | 26 | 0.07 | 199.410 | 201.010 | 196.810 | |
78 | 2005.03.28 02:35 | close | 26 | 0.07 | 199.170 | 201.010 | 196.810 | 10.77 | 10113.38 |
79 | 2005.03.28 07:10 | buy | 27 | 0.07 | 199.110 | 0.000 | 0.000 | |
80 | 2005.03.28 07:10 | modify | 27 | 0.07 | 199.110 | 197.510 | 201.710 | |
81 | 2005.03.29 22:49 | t/p | 27 | 0.07 | 201.710 | 197.510 | 201.710 | 143.98 | 10257.36 |
82 | 2005.03.30 19:20 | buy | 28 | 0.07 | 202.020 | 0.000 | 0.000 | |
83 | 2005.03.30 19:20 | modify | 28 | 0.07 | 202.020 | 200.420 | 204.620 | |
84 | 2005.03.31 20:30 | close | 28 | 0.07 | 202.530 | 200.420 | 204.620 | 28.18 | 10285.54 |
85 | 2005.04.04 17:05 | buy | 29 | 0.07 | 202.930 | 0.000 | 0.000 | |
86 | 2005.04.04 17:05 | modify | 29 | 0.07 | 202.930 | 201.330 | 205.530 | |
87 | 2005.04.08 03:55 | close | 29 | 0.07 | 202.910 | 201.330 | 205.530 | -1.44 | 10284.09 |
88 | 2005.04.11 21:25 | sell | 30 | 0.07 | 203.750 | 0.000 | 0.000 | |
89 | 2005.04.11 21:25 | modify | 30 | 0.07 | 203.750 | 205.350 | 201.150 | |
90 | 2005.04.13 05:10 | close | 30 | 0.07 | 203.160 | 205.350 | 201.150 | 31.78 | 10315.88 |
91 | 2005.04.13 10:50 | sell | 31 | 0.07 | 203.120 | 0.000 | 0.000 | |
92 | 2005.04.13 10:50 | modify | 31 | 0.07 | 203.120 | 204.720 | 200.520 | |
93 | 2005.04.18 16:12 | s/l | 31 | 0.07 | 204.720 | 204.720 | 200.520 | -90.57 | 10225.30 |
94 | 2005.04.18 21:30 | buy | 32 | 0.07 | 204.580 | 0.000 | 0.000 | |
95 | 2005.04.18 21:30 | modify | 32 | 0.07 | 204.580 | 202.980 | 207.180 | |
96 | 2005.04.20 12:45 | close | 32 | 0.07 | 204.570 | 202.980 | 207.180 | -0.73 | 10224.58 |
97 | 2005.04.20 20:50 | buy | 33 | 0.07 | 204.910 | 0.000 | 0.000 | |
98 | 2005.04.20 20:50 | modify | 33 | 0.07 | 204.910 | 203.310 | 207.510 | |
99 | 2005.04.22 11:09 | s/l | 33 | 0.07 | 203.310 | 203.310 | 207.510 | -88.82 | 10135.76 |
100 | 2005.04.22 11:35 | sell | 34 | 0.07 | 203.450 | 0.000 | 0.000 | |
101 | 2005.04.22 11:35 | modify | 34 | 0.07 | 203.450 | 205.050 | 200.850 | |
102 | 2005.04.29 12:04 | t/p | 34 | 0.07 | 200.850 | 205.050 | 200.850 | 140.84 | 10276.60 |
103 | 2005.05.02 15:45 | sell | 35 | 0.07 | 199.840 | 0.000 | 0.000 | |
104 | 2005.05.02 15:45 | modify | 35 | 0.07 | 199.840 | 201.440 | 197.240 | |
105 | 2005.05.04 18:25 | close | 35 | 0.07 | 198.580 | 201.440 | 197.240 | 68.83 | 10345.43 |
106 | 2005.05.05 01:00 | buy | 36 | 0.07 | 198.870 | 0.000 | 0.000 | |
107 | 2005.05.05 01:00 | modify | 36 | 0.07 | 198.870 | 197.270 | 201.470 | |
108 | 2005.05.11 11:25 | close | 36 | 0.07 | 198.470 | 197.270 | 201.470 | -22.66 | 10322.77 |
109 | 2005.05.12 03:55 | sell | 37 | 0.07 | 198.240 | 0.000 | 0.000 | |
110 | 2005.05.12 03:55 | modify | 37 | 0.07 | 198.240 | 199.840 | 195.640 | |
111 | 2005.05.16 14:40 | close | 37 | 0.07 | 197.670 | 199.840 | 195.640 | 29.85 | 10352.62 |
112 | 2005.05.17 03:25 | sell | 38 | 0.07 | 195.620 | 0.000 | 0.000 | |
113 | 2005.05.17 03:25 | modify | 38 | 0.07 | 195.620 | 197.220 | 193.020 | |
114 | 2005.05.17 08:26 | s/l | 38 | 0.07 | 197.220 | 197.220 | 193.020 | -88.48 | 10264.14 |
115 | 2005.05.17 12:35 | buy | 39 | 0.07 | 197.260 | 0.000 | 0.000 | |
116 | 2005.05.17 12:35 | modify | 39 | 0.07 | 197.260 | 195.660 | 199.860 | |
117 | 2005.05.20 00:20 | close | 39 | 0.07 | 197.780 | 195.660 | 199.860 | 28.56 | 10292.69 |
118 | 2005.05.20 03:50 | buy | 40 | 0.07 | 197.800 | 0.000 | 0.000 | |
119 | 2005.05.20 03:50 | modify | 40 | 0.07 | 197.800 | 196.200 | 200.400 | |
120 | 2005.05.25 02:35 | s/l | 40 | 0.07 | 196.200 | 196.200 | 200.400 | -89.07 | 10203.63 |
121 | 2005.05.25 02:55 | sell | 41 | 0.07 | 196.300 | 0.000 | 0.000 | |
122 | 2005.05.25 02:55 | modify | 41 | 0.07 | 196.300 | 197.900 | 193.700 | |
123 | 2005.06.03 15:45 | close | 41 | 0.07 | 195.780 | 197.900 | 193.700 | 24.99 | 10228.62 |
124 | 2005.06.06 04:25 | sell | 42 | 0.07 | 195.210 | 0.000 | 0.000 | |
125 | 2005.06.06 04:25 | modify | 42 | 0.07 | 195.210 | 196.810 | 192.610 | |
126 | 2005.06.07 09:15 | close | 42 | 0.07 | 195.270 | 196.810 | 192.610 | -3.74 | 10224.88 |
127 | 2005.06.07 14:55 | buy | 43 | 0.07 | 195.400 | 0.000 | 0.000 | |
128 | 2005.06.07 14:55 | modify | 43 | 0.07 | 195.400 | 193.800 | 198.000 | |
129 | 2005.06.09 00:40 | close | 43 | 0.07 | 195.400 | 193.800 | 198.000 | -0.17 | 10224.71 |
130 | 2005.06.10 07:30 | buy | 44 | 0.07 | 195.840 | 0.000 | 0.000 | |
131 | 2005.06.10 07:30 | modify | 44 | 0.07 | 195.840 | 194.240 | 198.440 | |
132 | 2005.06.10 15:45 | close | 44 | 0.07 | 196.380 | 194.240 | 198.440 | 29.92 | 10254.63 |
133 | 2005.06.10 16:25 | buy | 45 | 0.07 | 196.270 | 0.000 | 0.000 | |
134 | 2005.06.10 16:25 | modify | 45 | 0.07 | 196.270 | 194.670 | 198.870 | |
135 | 2005.06.15 17:58 | t/p | 45 | 0.07 | 198.870 | 194.670 | 198.870 | 143.64 | 10398.28 |
136 | 2005.06.16 11:45 | sell | 46 | 0.07 | 198.930 | 0.000 | 0.000 | |
137 | 2005.06.16 11:45 | modify | 46 | 0.07 | 198.930 | 200.530 | 196.330 | |
138 | 2005.06.17 12:00 | close | 46 | 0.07 | 198.940 | 200.530 | 196.330 | -0.98 | 10397.30 |
139 | 2005.06.17 18:00 | buy | 47 | 0.07 | 198.720 | 0.000 | 0.000 | |
140 | 2005.06.17 18:00 | modify | 47 | 0.07 | 198.720 | 197.120 | 201.320 | |
141 | 2005.06.21 12:00 | close | 47 | 0.07 | 198.760 | 197.120 | 201.320 | 1.88 | 10399.17 |
142 | 2005.06.22 00:30 | sell | 48 | 0.07 | 197.830 | 0.000 | 0.000 | |
143 | 2005.06.22 00:30 | modify | 48 | 0.07 | 197.830 | 199.430 | 195.230 | |
144 | 2005.06.27 04:18 | s/l | 48 | 0.07 | 199.430 | 199.430 | 195.230 | -90.57 | 10308.60 |
145 | 2005.06.27 08:50 | buy | 49 | 0.07 | 199.340 | 0.000 | 0.000 | |
146 | 2005.06.27 08:50 | modify | 49 | 0.07 | 199.340 | 197.740 | 201.940 | |
147 | 2005.06.29 15:40 | close | 49 | 0.07 | 199.300 | 197.740 | 201.940 | -2.39 | 10306.21 |
148 | 2005.06.30 10:25 | sell | 50 | 0.07 | 199.180 | 0.000 | 0.000 | |
149 | 2005.06.30 10:25 | modify | 50 | 0.07 | 199.180 | 200.780 | 196.580 | |
150 | 2005.07.01 04:30 | close | 50 | 0.07 | 198.930 | 200.780 | 196.580 | 13.41 | 10319.63 |
151 | 2005.07.01 07:40 | sell | 51 | 0.07 | 198.420 | 0.000 | 0.000 | |
152 | 2005.07.01 07:40 | modify | 51 | 0.07 | 198.420 | 200.020 | 195.820 | |
153 | 2005.07.07 12:17 | t/p | 51 | 0.07 | 195.820 | 200.020 | 195.820 | 141.27 | 10460.89 |
154 | 2005.07.07 19:20 | sell | 52 | 0.07 | 195.170 | 0.000 | 0.000 | |
155 | 2005.07.07 19:20 | modify | 52 | 0.07 | 195.170 | 196.770 | 192.570 | |
156 | 2005.07.08 17:25 | close | 52 | 0.07 | 194.640 | 196.770 | 192.570 | 28.89 | 10489.78 |
157 | 2005.07.11 08:55 | buy | 53 | 0.07 | 194.980 | 0.000 | 0.000 | |
158 | 2005.07.11 08:55 | modify | 53 | 0.07 | 194.980 | 193.380 | 197.580 | |
159 | 2005.07.14 17:00 | t/p | 53 | 0.07 | 197.580 | 193.380 | 197.580 | 143.81 | 10633.59 |
160 | 2005.07.15 20:40 | sell | 54 | 0.07 | 196.620 | 0.000 | 0.000 | |
161 | 2005.07.15 20:40 | modify | 54 | 0.07 | 196.620 | 198.220 | 194.020 | |
162 | 2005.07.20 05:25 | close | 54 | 0.07 | 196.620 | 198.220 | 194.020 | -2.09 | 10631.50 |
163 | 2005.07.20 10:35 | buy | 55 | 0.07 | 196.580 | 0.000 | 0.000 | |
164 | 2005.07.20 10:35 | modify | 55 | 0.07 | 196.580 | 194.980 | 199.180 | |
165 | 2005.07.21 14:04 | s/l | 55 | 0.07 | 194.980 | 194.980 | 199.180 | -88.74 | 10542.76 |
166 | 2005.07.21 14:15 | sell | 56 | 0.07 | 195.500 | 0.000 | 0.000 | |
167 | 2005.07.21 14:15 | modify | 56 | 0.07 | 195.500 | 197.100 | 192.900 | |
168 | 2005.07.21 14:40 | close | 56 | 0.07 | 195.280 | 197.100 | 192.900 | 12.17 | 10554.93 |
169 | 2005.07.21 23:30 | sell | 57 | 0.07 | 193.270 | 0.000 | 0.000 | |
170 | 2005.07.21 23:30 | modify | 57 | 0.07 | 193.270 | 194.870 | 190.670 | |
171 | 2005.07.22 04:20 | s/l | 57 | 0.07 | 194.870 | 194.870 | 190.670 | -88.90 | 10466.03 |
172 | 2005.07.22 13:20 | buy | 58 | 0.07 | 194.570 | 0.000 | 0.000 | |
173 | 2005.07.22 13:20 | modify | 58 | 0.07 | 194.570 | 192.970 | 197.170 | |
174 | 2005.07.22 19:21 | s/l | 58 | 0.07 | 192.970 | 192.970 | 197.170 | -88.66 | 10377.37 |
175 | 2005.07.25 06:35 | buy | 59 | 0.07 | 193.790 | 0.000 | 0.000 | |
176 | 2005.07.25 06:35 | modify | 59 | 0.07 | 193.790 | 192.190 | 196.390 | |
177 | 2005.07.28 11:26 | t/p | 59 | 0.07 | 196.390 | 192.190 | 196.390 | 143.81 | 10521.18 |
178 | 2005.07.29 01:40 | buy | 60 | 0.07 | 197.050 | 0.000 | 0.000 | |
179 | 2005.07.29 01:40 | modify | 60 | 0.07 | 197.050 | 195.450 | 199.650 | |
180 | 2005.07.29 22:45 | close | 60 | 0.07 | 197.570 | 195.450 | 199.650 | 28.81 | 10549.99 |
181 | 2005.08.01 11:50 | sell | 61 | 0.07 | 197.570 | 0.000 | 0.000 | |
182 | 2005.08.01 11:50 | modify | 61 | 0.07 | 197.570 | 199.170 | 194.970 | |
183 | 2005.08.02 18:15 | close | 61 | 0.07 | 196.970 | 199.170 | 194.970 | 32.76 | 10582.75 |
184 | 2005.08.02 23:00 | sell | 62 | 0.07 | 197.190 | 0.000 | 0.000 | |
185 | 2005.08.02 23:00 | modify | 62 | 0.07 | 197.190 | 198.790 | 194.590 | |
186 | 2005.08.05 14:28 | s/l | 62 | 0.07 | 198.790 | 198.790 | 194.590 | -89.74 | 10493.01 |
187 | 2005.08.08 19:10 | buy | 63 | 0.07 | 199.810 | 0.000 | 0.000 | |
188 | 2005.08.08 19:10 | modify | 63 | 0.07 | 199.810 | 198.210 | 202.410 | |
189 | 2005.08.09 09:20 | close | 63 | 0.07 | 199.820 | 198.210 | 202.410 | 0.48 | 10493.49 |
190 | 2005.08.09 20:20 | buy | 64 | 0.07 | 200.030 | 0.000 | 0.000 | |
191 | 2005.08.09 20:20 | modify | 64 | 0.07 | 200.030 | 198.430 | 202.630 | |
192 | 2005.08.10 17:26 | s/l | 64 | 0.07 | 198.430 | 198.430 | 202.630 | -88.73 | 10404.76 |
193 | 2005.08.11 23:35 | sell | 65 | 0.07 | 198.520 | 0.000 | 0.000 | |
194 | 2005.08.11 23:35 | modify | 65 | 0.07 | 198.520 | 200.120 | 195.920 | |
195 | 2005.08.17 02:30 | close | 65 | 0.07 | 198.530 | 200.120 | 195.920 | -3.06 | 10401.70 |
196 | 2005.08.18 01:15 | sell | 66 | 0.07 | 198.220 | 0.000 | 0.000 | |
197 | 2005.08.18 01:15 | modify | 66 | 0.07 | 198.220 | 199.820 | 195.620 | |
198 | 2005.08.22 10:50 | close | 66 | 0.07 | 197.700 | 199.820 | 195.620 | 27.09 | 10428.78 |
199 | 2005.08.23 08:50 | buy | 67 | 0.07 | 197.680 | 0.000 | 0.000 | |
200 | 2005.08.23 08:50 | modify | 67 | 0.07 | 197.680 | 196.080 | 200.280 | |
201 | 2005.08.26 15:45 | close | 67 | 0.07 | 197.670 | 196.080 | 200.280 | -0.80 | 10427.98 |
202 | 2005.08.29 08:15 | buy | 68 | 0.07 | 199.250 | 0.000 | 0.000 | |
203 | 2005.08.29 08:15 | modify | 68 | 0.07 | 199.250 | 197.650 | 201.850 | |
204 | 2005.08.31 17:59 | close | 68 | 0.07 | 199.770 | 197.650 | 201.850 | 28.65 | 10456.63 |
205 | 2005.09.01 01:40 | buy | 69 | 0.07 | 199.510 | 0.000 | 0.000 | |
206 | 2005.09.01 01:40 | modify | 69 | 0.07 | 199.510 | 197.910 | 202.110 | |
207 | 2005.09.02 15:30 | t/p | 69 | 0.07 | 202.110 | 197.910 | 202.110 | 143.98 | 10600.61 |
208 | 2005.09.02 18:10 | buy | 70 | 0.07 | 202.090 | 0.000 | 0.000 | |
209 | 2005.09.02 18:10 | modify | 70 | 0.07 | 202.090 | 200.490 | 204.690 | |
210 | 2005.09.07 19:55 | close | 70 | 0.07 | 202.650 | 200.490 | 204.690 | 30.61 | 10631.22 |
211 | 2005.09.09 00:30 | sell | 71 | 0.07 | 202.770 | 0.000 | 0.000 | |
212 | 2005.09.09 00:30 | modify | 71 | 0.07 | 202.770 | 204.370 | 200.170 | |
213 | 2005.09.09 15:50 | close | 71 | 0.07 | 202.260 | 204.370 | 200.170 | 28.20 | 10659.42 |
214 | 2005.09.12 00:05 | sell | 72 | 0.07 | 200.620 | 0.000 | 0.000 | |
215 | 2005.09.12 00:05 | modify | 72 | 0.07 | 200.620 | 202.220 | 198.020 | |
216 | 2005.09.12 18:00 | close | 72 | 0.07 | 200.100 | 202.220 | 198.020 | 28.76 | 10688.18 |
217 | 2005.09.13 08:10 | buy | 73 | 0.07 | 200.970 | 0.000 | 0.000 | |
218 | 2005.09.13 08:10 | modify | 73 | 0.07 | 200.970 | 199.370 | 203.570 | |
219 | 2005.09.14 14:00 | close | 73 | 0.07 | 200.950 | 199.370 | 203.570 | -1.19 | 10686.99 |
220 | 2005.09.14 19:40 | sell | 74 | 0.07 | 201.080 | 0.000 | 0.000 | |
221 | 2005.09.14 19:40 | modify | 74 | 0.07 | 201.080 | 202.680 | 198.480 | |
222 | 2005.09.16 19:40 | close | 74 | 0.07 | 201.000 | 202.680 | 198.480 | 3.58 | 10690.57 |
223 | 2005.09.19 04:20 | buy | 75 | 0.07 | 201.130 | 0.000 | 0.000 | |
224 | 2005.09.19 04:20 | modify | 75 | 0.07 | 201.130 | 199.530 | 203.730 | |
225 | 2005.09.21 02:15 | close | 75 | 0.07 | 201.110 | 199.530 | 203.730 | -1.28 | 10689.29 |
226 | 2005.09.21 16:45 | sell | 76 | 0.07 | 201.200 | 0.000 | 0.000 | |
227 | 2005.09.21 16:45 | modify | 76 | 0.07 | 201.200 | 202.800 | 198.600 | |
228 | 2005.09.22 12:30 | close | 76 | 0.07 | 200.640 | 202.800 | 198.600 | 30.55 | 10719.85 |
229 | 2005.09.23 04:25 | sell | 77 | 0.07 | 199.770 | 0.000 | 0.000 | |
230 | 2005.09.23 04:25 | modify | 77 | 0.07 | 199.770 | 201.370 | 197.170 | |
231 | 2005.09.23 21:35 | close | 77 | 0.07 | 199.850 | 201.370 | 197.170 | -4.43 | 10715.42 |
232 | 2005.09.27 01:40 | buy | 78 | 0.07 | 199.620 | 0.000 | 0.000 | |
233 | 2005.09.27 01:40 | modify | 78 | 0.07 | 199.620 | 198.020 | 202.220 | |
234 | 2005.09.28 13:25 | close | 78 | 0.07 | 199.570 | 198.020 | 202.220 | -2.86 | 10712.55 |
235 | 2005.09.28 17:35 | sell | 79 | 0.07 | 199.520 | 0.000 | 0.000 | |
236 | 2005.09.28 17:35 | modify | 79 | 0.07 | 199.520 | 201.120 | 196.920 | |
237 | 2005.09.29 12:55 | close | 79 | 0.07 | 199.000 | 201.120 | 196.920 | 28.34 | 10740.89 |
238 | 2005.09.29 18:50 | sell | 80 | 0.07 | 199.270 | 0.000 | 0.000 | |
239 | 2005.09.29 18:50 | modify | 80 | 0.07 | 199.270 | 200.870 | 196.670 | |
240 | 2005.10.04 11:59 | s/l | 80 | 0.07 | 200.870 | 200.870 | 196.670 | -90.57 | 10650.32 |
241 | 2005.10.05 16:00 | sell | 81 | 0.07 | 200.420 | 0.000 | 0.000 | |
242 | 2005.10.05 16:00 | modify | 81 | 0.07 | 200.420 | 202.020 | 197.820 | |
243 | 2005.10.06 03:34 | s/l | 81 | 0.07 | 202.020 | 202.020 | 197.820 | -88.90 | 10561.42 |
244 | 2005.10.06 16:35 | sell | 82 | 0.07 | 201.620 | 0.000 | 0.000 | |
245 | 2005.10.06 16:35 | modify | 82 | 0.07 | 201.620 | 203.220 | 199.020 | |
246 | 2005.10.14 17:00 | close | 82 | 0.07 | 201.590 | 203.220 | 199.020 | -1.69 | 10559.73 |
247 | 2005.10.17 06:40 | buy | 83 | 0.07 | 201.740 | 0.000 | 0.000 | |
248 | 2005.10.17 06:40 | modify | 83 | 0.07 | 201.740 | 200.140 | 204.340 | |
249 | 2005.10.20 16:52 | t/p | 83 | 0.07 | 204.340 | 200.140 | 204.340 | 143.81 | 10703.54 |
250 | 2005.10.21 01:25 | buy | 84 | 0.07 | 204.710 | 0.000 | 0.000 | |
251 | 2005.10.21 01:25 | modify | 84 | 0.07 | 204.710 | 203.110 | 207.310 | |
252 | 2005.10.21 18:30 | close | 84 | 0.07 | 204.790 | 203.110 | 207.310 | 4.43 | 10707.97 |
253 | 2005.10.24 01:55 | sell | 85 | 0.07 | 204.640 | 0.000 | 0.000 | |
254 | 2005.10.24 01:55 | modify | 85 | 0.07 | 204.640 | 206.240 | 202.040 | |
255 | 2005.10.24 12:35 | close | 85 | 0.07 | 204.640 | 206.240 | 202.040 | 0.00 | 10707.97 |
256 | 2005.10.24 14:55 | sell | 86 | 0.07 | 204.100 | 0.000 | 0.000 | |
257 | 2005.10.24 14:55 | modify | 86 | 0.07 | 204.100 | 205.700 | 201.500 | |
258 | 2005.10.26 15:39 | s/l | 86 | 0.07 | 205.700 | 205.700 | 201.500 | -89.32 | 10618.66 |
259 | 2005.10.27 15:50 | sell | 87 | 0.07 | 205.430 | 0.000 | 0.000 | |
260 | 2005.10.27 15:50 | modify | 87 | 0.07 | 205.430 | 207.030 | 202.830 | |
261 | 2005.11.02 17:34 | s/l | 87 | 0.07 | 207.030 | 207.030 | 202.830 | -90.99 | 10527.66 |
262 | 2005.11.03 04:55 | buy | 88 | 0.07 | 207.490 | 0.000 | 0.000 | |
263 | 2005.11.03 04:55 | modify | 88 | 0.07 | 207.490 | 205.890 | 210.090 | |
264 | 2005.11.03 21:55 | close | 88 | 0.07 | 207.510 | 205.890 | 210.090 | 1.11 | 10528.77 |
265 | 2005.11.07 00:50 | sell | 89 | 0.07 | 206.580 | 0.000 | 0.000 | |
266 | 2005.11.07 00:50 | modify | 89 | 0.07 | 206.580 | 208.180 | 203.980 | |
267 | 2005.11.08 17:40 | t/p | 89 | 0.07 | 203.980 | 208.180 | 203.980 | 143.36 | 10672.14 |
268 | 2005.11.09 06:15 | buy | 90 | 0.07 | 204.390 | 0.000 | 0.000 | |
269 | 2005.11.09 06:15 | modify | 90 | 0.07 | 204.390 | 202.790 | 206.990 | |
270 | 2005.11.09 21:35 | close | 90 | 0.07 | 204.910 | 202.790 | 206.990 | 28.81 | 10700.95 |
271 | 2005.11.10 06:00 | buy | 91 | 0.07 | 205.120 | 0.000 | 0.000 | |
272 | 2005.11.10 06:00 | modify | 91 | 0.07 | 205.120 | 203.520 | 207.720 | |
273 | 2005.11.11 02:40 | close | 91 | 0.07 | 205.040 | 203.520 | 207.720 | -4.51 | 10696.43 |
274 | 2005.11.14 06:00 | buy | 92 | 0.07 | 205.550 | 0.000 | 0.000 | |
275 | 2005.11.14 06:00 | modify | 92 | 0.07 | 205.550 | 203.950 | 208.150 | |
276 | 2005.11.16 16:20 | close | 92 | 0.07 | 205.530 | 203.950 | 208.150 | -1.27 | 10695.16 |
277 | 2005.11.17 03:20 | sell | 93 | 0.07 | 204.480 | 0.000 | 0.000 | |
278 | 2005.11.17 03:20 | modify | 93 | 0.07 | 204.480 | 206.080 | 201.880 | |
279 | 2005.11.17 10:00 | close | 93 | 0.07 | 204.460 | 206.080 | 201.880 | 1.11 | 10696.27 |
280 | 2005.11.17 18:00 | sell | 94 | 0.07 | 204.140 | 0.000 | 0.000 | |
281 | 2005.11.17 18:00 | modify | 94 | 0.07 | 204.140 | 205.740 | 201.540 | |
282 | 2005.11.22 17:20 | close | 94 | 0.07 | 203.560 | 205.740 | 201.540 | 29.98 | 10726.25 |
283 | 2005.11.23 02:30 | buy | 95 | 0.07 | 204.430 | 0.000 | 0.000 | |
284 | 2005.11.23 02:30 | modify | 95 | 0.07 | 204.430 | 202.830 | 207.030 | |
285 | 2005.11.24 11:25 | close | 95 | 0.07 | 204.960 | 202.830 | 207.030 | 29.28 | 10755.53 |
286 | 2005.11.25 01:00 | sell | 96 | 0.07 | 204.770 | 0.000 | 0.000 | |
287 | 2005.11.25 01:00 | modify | 96 | 0.07 | 204.770 | 206.370 | 202.170 | |
288 | 2005.11.30 13:11 | s/l | 96 | 0.07 | 206.370 | 206.370 | 202.170 | -90.57 | 10664.95 |
289 | 2005.11.30 17:30 | buy | 97 | 0.07 | 206.950 | 0.000 | 0.000 | |
290 | 2005.11.30 17:30 | modify | 97 | 0.07 | 206.950 | 205.350 | 209.550 | |
291 | 2005.11.30 20:35 | close | 97 | 0.07 | 206.970 | 205.350 | 209.550 | 1.11 | 10666.06 |
292 | 2005.11.30 23:40 | buy | 98 | 0.07 | 207.210 | 0.000 | 0.000 | |
293 | 2005.11.30 23:40 | modify | 98 | 0.07 | 207.210 | 205.610 | 209.810 | |
294 | 2005.12.01 13:20 | close | 98 | 0.07 | 207.210 | 205.610 | 209.810 | -0.08 | 10665.98 |
295 | 2005.12.01 15:15 | buy | 99 | 0.07 | 207.660 | 0.000 | 0.000 | |
296 | 2005.12.01 15:15 | modify | 99 | 0.07 | 207.660 | 206.060 | 210.260 | |
297 | 2005.12.02 17:45 | close | 99 | 0.07 | 208.050 | 206.060 | 210.260 | 21.53 | 10687.51 |
298 | 2005.12.02 20:30 | buy | 100 | 0.07 | 209.080 | 0.000 | 0.000 | |
299 | 2005.12.02 20:30 | modify | 100 | 0.07 | 209.080 | 207.480 | 211.680 | |
300 | 2005.12.08 09:50 | close | 100 | 0.07 | 209.050 | 207.480 | 211.680 | -2.16 | 10685.35 |
301 | 2005.12.08 21:55 | buy | 101 | 0.07 | 211.010 | 0.000 | 0.000 | |
302 | 2005.12.08 21:55 | modify | 101 | 0.07 | 211.010 | 209.410 | 213.610 | |
303 | 2005.12.09 17:25 | close | 101 | 0.07 | 211.640 | 209.410 | 213.610 | 34.83 | 10720.17 |
304 | 2005.12.09 21:55 | buy | 102 | 0.07 | 211.620 | 0.000 | 0.000 | |
305 | 2005.12.09 21:55 | modify | 102 | 0.07 | 211.620 | 210.020 | 214.220 | |
306 | 2005.12.14 03:10 | close | 102 | 0.07 | 211.620 | 210.020 | 214.220 | -0.42 | 10719.76 |
307 | 2005.12.14 03:10 | sell | 103 | 0.07 | 211.620 | 0.000 | 0.000 | |
308 | 2005.12.14 03:10 | modify | 103 | 0.07 | 211.620 | 213.220 | 209.020 | |
309 | 2005.12.14 04:25 | close | 103 | 0.07 | 210.850 | 213.220 | 209.020 | 42.58 | 10762.34 |
310 | 2005.12.15 03:40 | sell | 104 | 0.07 | 207.930 | 0.000 | 0.000 | |
311 | 2005.12.15 03:40 | modify | 104 | 0.07 | 207.930 | 209.530 | 205.330 | |
312 | 2005.12.15 16:59 | t/p | 104 | 0.07 | 205.330 | 209.530 | 205.330 | 143.78 | 10906.12 |
313 | 2005.12.15 17:25 | sell | 105 | 0.07 | 205.380 | 0.000 | 0.000 | |
314 | 2005.12.15 17:25 | modify | 105 | 0.07 | 205.380 | 206.980 | 202.780 | |
315 | 2005.12.16 02:15 | close | 105 | 0.07 | 204.530 | 206.980 | 202.780 | 46.58 | 10952.70 |
316 | 2005.12.16 06:35 | sell | 106 | 0.07 | 204.460 | 0.000 | 0.000 | |
317 | 2005.12.16 06:35 | modify | 106 | 0.07 | 204.460 | 206.060 | 201.860 | |
318 | 2005.12.16 10:58 | s/l | 106 | 0.07 | 206.060 | 206.060 | 201.860 | -88.48 | 10864.22 |
319 | 2005.12.16 16:30 | buy | 107 | 0.07 | 205.700 | 0.000 | 0.000 | |
320 | 2005.12.16 16:30 | modify | 107 | 0.07 | 205.700 | 204.100 | 208.300 | |
321 | 2005.12.19 08:20 | close | 107 | 0.07 | 206.260 | 204.100 | 208.300 | 30.78 | 10895.00 |
322 | 2005.12.20 23:25 | sell | 108 | 0.07 | 205.390 | 0.000 | 0.000 | |
323 | 2005.12.20 23:25 | modify | 108 | 0.07 | 205.390 | 206.990 | 202.790 | |
324 | 2005.12.21 12:15 | close | 108 | 0.07 | 204.820 | 206.990 | 202.790 | 31.10 | 10926.10 |
325 | 2005.12.21 17:20 | sell | 109 | 0.07 | 204.660 | 0.000 | 0.000 | |
326 | 2005.12.21 17:20 | modify | 109 | 0.07 | 204.660 | 206.260 | 202.060 | |
327 | 2005.12.21 23:55 | close | 109 | 0.07 | 204.700 | 206.260 | 202.060 | -2.22 | 10923.88 |
328 | 2005.12.22 22:10 | sell | 110 | 0.07 | 202.360 | 0.000 | 0.000 | |
329 | 2005.12.22 22:10 | modify | 110 | 0.07 | 202.360 | 203.960 | 199.760 | |
330 | 2005.12.23 17:30 | close | 110 | 0.07 | 201.840 | 203.960 | 199.760 | 28.34 | 10952.22 |
331 | 2005.12.27 23:26 | sell | 111 | 0.07 | 202.800 | 0.000 | 0.000 | |
332 | 2005.12.27 23:26 | modify | 111 | 0.07 | 202.800 | 204.400 | 200.200 | |
333 | 2005.12.28 19:10 | close | 111 | 0.07 | 201.920 | 204.400 | 200.200 | 48.24 | 11000.46 |
334 | 2005.12.29 15:30 | sell | 112 | 0.07 | 202.480 | 0.000 | 0.000 | |
335 | 2005.12.29 15:30 | modify | 112 | 0.07 | 202.480 | 204.080 | 199.880 | |
336 | 2005.12.30 06:10 | close | 112 | 0.07 | 202.460 | 204.080 | 199.880 | 0.68 | 11001.14 |
337 | 2006.01.03 11:50 | buy | 113 | 0.07 | 202.860 | 0.000 | 0.000 | |
338 | 2006.01.03 11:50 | modify | 113 | 0.07 | 202.860 | 201.260 | 205.460 | |
339 | 2006.01.04 11:20 | close | 113 | 0.07 | 203.580 | 201.260 | 205.460 | 39.81 | 11040.95 |
340 | 2006.01.05 16:40 | sell | 114 | 0.07 | 203.690 | 0.000 | 0.000 | |
341 | 2006.01.05 16:40 | modify | 114 | 0.07 | 203.690 | 205.290 | 201.090 | |
342 | 2006.01.06 01:35 | close | 114 | 0.07 | 203.710 | 205.290 | 201.090 | -1.53 | 11039.42 |
343 | 2006.01.06 20:05 | sell | 115 | 0.07 | 202.510 | 0.000 | 0.000 | |
344 | 2006.01.06 20:05 | modify | 115 | 0.07 | 202.510 | 204.110 | 199.910 | |
345 | 2006.01.10 02:15 | close | 115 | 0.07 | 202.550 | 204.110 | 199.910 | -3.88 | 11035.54 |
346 | 2006.01.10 05:50 | buy | 116 | 0.07 | 202.420 | 0.000 | 0.000 | |
347 | 2006.01.10 05:50 | modify | 116 | 0.07 | 202.420 | 200.820 | 205.020 | |
348 | 2006.01.11 12:56 | s/l | 116 | 0.07 | 200.820 | 200.820 | 205.020 | -88.74 | 10946.79 |
349 | 2006.01.12 00:05 | buy | 117 | 0.07 | 201.390 | 0.000 | 0.000 | |
350 | 2006.01.12 00:05 | modify | 117 | 0.07 | 201.390 | 199.790 | 203.990 | |
351 | 2006.01.12 04:20 | close | 117 | 0.07 | 201.420 | 199.790 | 203.990 | 1.66 | 10948.45 |
352 | 2006.01.12 07:20 | buy | 118 | 0.07 | 201.590 | 0.000 | 0.000 | |
353 | 2006.01.12 07:20 | modify | 118 | 0.07 | 201.590 | 199.990 | 204.190 | |
354 | 2006.01.13 09:45 | close | 118 | 0.07 | 202.160 | 199.990 | 204.190 | 31.50 | 10979.95 |
355 | 2006.01.13 14:50 | buy | 119 | 0.07 | 202.410 | 0.000 | 0.000 | |
356 | 2006.01.13 14:50 | modify | 119 | 0.07 | 202.410 | 200.810 | 205.010 | |
357 | 2006.01.13 17:55 | close | 119 | 0.07 | 202.380 | 200.810 | 205.010 | -1.66 | 10978.29 |
358 | 2006.01.13 20:00 | buy | 120 | 0.07 | 202.850 | 0.000 | 0.000 | |
359 | 2006.01.13 20:00 | modify | 120 | 0.07 | 202.850 | 201.250 | 205.450 | |
360 | 2006.01.16 11:05 | close | 120 | 0.07 | 203.430 | 201.250 | 205.450 | 31.89 | 11010.18 |
361 | 2006.01.16 11:15 | buy | 121 | 0.07 | 203.300 | 0.000 | 0.000 | |
362 | 2006.01.16 11:15 | modify | 121 | 0.07 | 203.300 | 201.700 | 205.900 | |
363 | 2006.01.17 17:55 | close | 121 | 0.07 | 203.860 | 201.700 | 205.900 | 30.94 | 11041.11 |
364 | 2006.01.18 08:30 | sell | 122 | 0.07 | 203.670 | 0.000 | 0.000 | |
365 | 2006.01.18 08:30 | modify | 122 | 0.07 | 203.670 | 205.270 | 201.070 | |
366 | 2006.01.18 13:50 | close | 122 | 0.07 | 203.690 | 205.270 | 201.070 | -1.10 | 11040.01 |
367 | 2006.01.18 16:00 | sell | 123 | 0.07 | 203.370 | 0.000 | 0.000 | |
368 | 2006.01.18 16:00 | modify | 123 | 0.07 | 203.370 | 204.970 | 200.770 | |
369 | 2006.01.20 17:00 | close | 123 | 0.07 | 203.370 | 204.970 | 200.770 | -0.84 | 11039.18 |
370 | 2006.01.23 02:35 | buy | 124 | 0.07 | 204.390 | 0.000 | 0.000 | |
371 | 2006.01.23 02:35 | modify | 124 | 0.07 | 204.390 | 202.790 | 206.990 | |
372 | 2006.01.23 21:25 | close | 124 | 0.07 | 204.430 | 202.790 | 206.990 | 2.22 | 11041.40 |
373 | 2006.01.24 04:15 | buy | 125 | 0.07 | 204.640 | 0.000 | 0.000 | |
374 | 2006.01.24 04:15 | modify | 125 | 0.07 | 204.640 | 203.040 | 207.240 | |
375 | 2006.01.24 21:25 | close | 125 | 0.07 | 204.560 | 203.040 | 207.240 | -4.43 | 11036.97 |
376 | 2006.01.25 06:05 | buy | 126 | 0.07 | 205.290 | 0.000 | 0.000 | |
377 | 2006.01.25 06:05 | modify | 126 | 0.07 | 205.290 | 203.690 | 207.890 | |
378 | 2006.01.27 15:35 | t/p | 126 | 0.07 | 207.890 | 203.690 | 207.890 | 143.89 | 11180.86 |
379 | 2006.01.27 20:35 | buy | 127 | 0.07 | 207.480 | 0.000 | 0.000 | |
380 | 2006.01.27 20:35 | modify | 127 | 0.07 | 207.480 | 205.880 | 210.080 | |
381 | 2006.01.31 11:05 | close | 127 | 0.07 | 207.470 | 205.880 | 210.080 | -0.88 | 11179.98 |
382 | 2006.02.01 03:00 | buy | 128 | 0.07 | 208.550 | 0.000 | 0.000 | |
383 | 2006.02.01 03:00 | modify | 128 | 0.07 | 208.550 | 206.950 | 211.150 | |
384 | 2006.02.01 13:55 | close | 128 | 0.07 | 208.550 | 206.950 | 211.150 | 0.00 | 11179.98 |
385 | 2006.02.02 00:40 | buy | 129 | 0.07 | 209.570 | 0.000 | 0.000 | |
386 | 2006.02.02 00:40 | modify | 129 | 0.07 | 209.570 | 207.970 | 212.170 | |
387 | 2006.02.03 17:50 | close | 129 | 0.07 | 209.660 | 207.970 | 212.170 | 4.91 | 11184.88 |
388 | 2006.02.06 09:20 | sell | 130 | 0.07 | 208.360 | 0.000 | 0.000 | |
389 | 2006.02.06 09:20 | modify | 130 | 0.07 | 208.360 | 209.960 | 205.760 | |
390 | 2006.02.07 14:40 | t/p | 130 | 0.07 | 205.760 | 209.960 | 205.760 | 143.36 | 11328.24 |
391 | 2006.02.08 18:30 | buy | 131 | 0.07 | 206.590 | 0.000 | 0.000 | |
392 | 2006.02.08 18:30 | modify | 131 | 0.07 | 206.590 | 204.990 | 209.190 | |
393 | 2006.02.09 10:20 | close | 131 | 0.07 | 206.520 | 204.990 | 209.190 | -3.96 | 11324.28 |
394 | 2006.02.09 16:15 | sell | 132 | 0.07 | 206.250 | 0.000 | 0.000 | |
395 | 2006.02.09 16:15 | modify | 132 | 0.07 | 206.250 | 207.850 | 203.650 | |
396 | 2006.02.10 08:55 | close | 132 | 0.07 | 205.740 | 207.850 | 203.650 | 27.78 | 11352.06 |
397 | 2006.02.10 17:45 | sell | 133 | 0.07 | 205.210 | 0.000 | 0.000 | |
398 | 2006.02.10 17:45 | modify | 133 | 0.07 | 205.210 | 206.810 | 202.610 | |
399 | 2006.02.14 02:20 | close | 133 | 0.07 | 204.630 | 206.810 | 202.610 | 30.40 | 11382.46 |
400 | 2006.02.15 19:10 | buy | 134 | 0.07 | 205.140 | 0.000 | 0.000 | |
401 | 2006.02.15 19:10 | modify | 134 | 0.07 | 205.140 | 203.540 | 207.740 | |
402 | 2006.02.17 13:15 | close | 134 | 0.07 | 205.740 | 203.540 | 207.740 | 33.07 | 11415.53 |
403 | 2006.02.21 08:45 | buy | 135 | 0.07 | 206.670 | 0.000 | 0.000 | |
404 | 2006.02.21 08:45 | modify | 135 | 0.07 | 206.670 | 205.070 | 209.270 | |
405 | 2006.02.22 12:35 | close | 135 | 0.07 | 206.670 | 205.070 | 209.270 | -0.08 | 11415.45 |
406 | 2006.02.22 13:05 | sell | 136 | 0.07 | 206.760 | 0.000 | 0.000 | |
407 | 2006.02.22 13:05 | modify | 136 | 0.07 | 206.760 | 208.360 | 204.160 | |
408 | 2006.02.22 19:45 | close | 136 | 0.07 | 206.630 | 208.360 | 204.160 | 7.19 | 11422.64 |
409 | 2006.02.22 23:10 | sell | 137 | 0.07 | 206.490 | 0.000 | 0.000 | |
410 | 2006.02.22 23:10 | modify | 137 | 0.07 | 206.490 | 208.090 | 203.890 | |
411 | 2006.02.24 16:35 | t/p | 137 | 0.07 | 203.890 | 208.090 | 203.890 | 142.94 | 11565.58 |
412 | 2006.02.24 16:55 | sell | 138 | 0.07 | 204.020 | 0.000 | 0.000 | |
413 | 2006.02.24 16:55 | modify | 138 | 0.07 | 204.020 | 205.620 | 201.420 | |
414 | 2006.03.01 12:45 | close | 138 | 0.07 | 204.050 | 205.620 | 201.420 | -3.75 | 11561.83 |
415 | 2006.03.02 15:00 | sell | 139 | 0.07 | 202.910 | 0.000 | 0.000 | |
416 | 2006.03.02 15:00 | modify | 139 | 0.07 | 202.910 | 204.510 | 200.310 | |
417 | 2006.03.03 14:19 | s/l | 139 | 0.07 | 204.510 | 204.510 | 200.310 | -88.90 | 11472.93 |
418 | 2006.03.06 13:50 | buy | 140 | 0.07 | 205.720 | 0.000 | 0.000 | |
419 | 2006.03.06 13:50 | modify | 140 | 0.07 | 205.720 | 204.120 | 208.320 | |
420 | 2006.03.07 17:14 | s/l | 140 | 0.07 | 204.120 | 204.120 | 208.320 | -88.73 | 11384.19 |
421 | 2006.03.08 18:50 | buy | 141 | 0.07 | 204.680 | 0.000 | 0.000 | |
422 | 2006.03.08 18:50 | modify | 141 | 0.07 | 204.680 | 203.080 | 207.280 | |
423 | 2006.03.09 08:25 | close | 141 | 0.07 | 204.690 | 203.080 | 207.280 | 0.47 | 11384.66 |
424 | 2006.03.10 01:15 | buy | 142 | 0.07 | 205.240 | 0.000 | 0.000 | |
425 | 2006.03.10 01:15 | modify | 142 | 0.07 | 205.240 | 203.640 | 207.840 | |
426 | 2006.03.10 03:25 | close | 142 | 0.07 | 205.290 | 203.640 | 207.840 | 2.77 | 11387.43 |
427 | 2006.03.10 11:55 | buy | 143 | 0.07 | 205.710 | 0.000 | 0.000 | |
428 | 2006.03.10 11:55 | modify | 143 | 0.07 | 205.710 | 204.110 | 208.310 | |
429 | 2006.03.14 00:00 | close | 143 | 0.07 | 205.670 | 204.110 | 208.310 | -2.55 | 11384.88 |
430 | 2006.03.14 08:30 | sell | 144 | 0.07 | 205.520 | 0.000 | 0.000 | |
431 | 2006.03.14 08:30 | modify | 144 | 0.07 | 205.520 | 207.120 | 202.920 | |
432 | 2006.03.15 01:40 | close | 144 | 0.07 | 205.500 | 207.120 | 202.920 | 0.68 | 11385.56 |
433 | 2006.03.15 15:05 | sell | 145 | 0.07 | 205.000 | 0.000 | 0.000 | |
434 | 2006.03.15 15:05 | modify | 145 | 0.07 | 205.000 | 206.600 | 202.400 | |
435 | 2006.03.17 11:10 | close | 145 | 0.07 | 204.430 | 206.600 | 202.400 | 30.68 | 11416.24 |
436 | 2006.03.20 09:45 | buy | 146 | 0.07 | 204.080 | 0.000 | 0.000 | |
437 | 2006.03.20 09:45 | modify | 146 | 0.07 | 204.080 | 202.480 | 206.680 | |
438 | 2006.03.21 02:30 | close | 146 | 0.07 | 204.080 | 202.480 | 206.680 | -0.08 | 11416.16 |
439 | 2006.03.21 05:35 | buy | 147 | 0.07 | 204.430 | 0.000 | 0.000 | |
440 | 2006.03.21 05:35 | modify | 147 | 0.07 | 204.430 | 202.830 | 207.030 | |
441 | 2006.03.22 00:10 | close | 147 | 0.07 | 204.970 | 202.830 | 207.030 | 29.84 | 11445.99 |
442 | 2006.03.22 03:00 | buy | 148 | 0.07 | 205.060 | 0.000 | 0.000 | |
443 | 2006.03.22 03:00 | modify | 148 | 0.07 | 205.060 | 203.460 | 207.660 | |
444 | 2006.03.24 16:25 | close | 148 | 0.07 | 205.650 | 203.460 | 207.660 | 32.52 | 11478.52 |
445 | 2006.03.27 00:03 | sell | 149 | 0.07 | 204.850 | 0.000 | 0.000 | |
446 | 2006.03.27 00:03 | modify | 149 | 0.07 | 204.850 | 206.450 | 202.250 | |
447 | 2006.03.28 17:10 | close | 149 | 0.07 | 204.840 | 206.450 | 202.250 | 0.13 | 11478.65 |
448 | 2006.03.29 18:45 | sell | 150 | 0.07 | 204.430 | 0.000 | 0.000 | |
449 | 2006.03.29 18:45 | modify | 150 | 0.07 | 204.430 | 206.030 | 201.830 | |
450 | 2006.03.30 13:50 | close | 150 | 0.07 | 204.460 | 206.030 | 201.830 | -2.07 | 11476.58 |
451 | 2006.03.31 01:15 | buy | 151 | 0.07 | 205.000 | 0.000 | 0.000 | |
452 | 2006.03.31 01:15 | modify | 151 | 0.07 | 205.000 | 203.400 | 207.600 | |
453 | 2006.04.04 13:35 | close | 151 | 0.07 | 205.530 | 203.400 | 207.600 | 29.04 | 11505.62 |
454 | 2006.04.05 17:15 | buy | 152 | 0.07 | 205.680 | 0.000 | 0.000 | |
455 | 2006.04.05 17:15 | modify | 152 | 0.07 | 205.680 | 204.080 | 208.280 | |
456 | 2006.04.06 04:35 | close | 152 | 0.07 | 205.680 | 204.080 | 208.280 | -0.08 | 11505.53 |
457 | 2006.04.06 23:40 | sell | 153 | 0.07 | 206.230 | 0.000 | 0.000 | |
458 | 2006.04.06 23:40 | modify | 153 | 0.07 | 206.230 | 207.830 | 203.630 | |
459 | 2006.04.07 13:45 | close | 153 | 0.07 | 206.180 | 207.830 | 203.630 | 2.34 | 11507.87 |
460 | 2006.04.07 16:35 | sell | 154 | 0.07 | 205.500 | 0.000 | 0.000 | |
461 | 2006.04.07 16:35 | modify | 154 | 0.07 | 205.500 | 207.100 | 202.900 | |
462 | 2006.04.11 15:13 | s/l | 154 | 0.07 | 207.100 | 207.100 | 202.900 | -90.14 | 11417.73 |
463 | 2006.04.11 23:35 | sell | 155 | 0.07 | 206.730 | 0.000 | 0.000 | |
464 | 2006.04.11 23:35 | modify | 155 | 0.07 | 206.730 | 208.330 | 204.130 | |
465 | 2006.04.12 06:50 | close | 155 | 0.07 | 206.740 | 208.330 | 204.130 | -0.98 | 11416.75 |
466 | 2006.04.12 17:45 | buy | 156 | 0.07 | 207.320 | 0.000 | 0.000 | |
467 | 2006.04.12 17:45 | modify | 156 | 0.07 | 207.320 | 205.720 | 209.920 | |
468 | 2006.04.17 15:25 | close | 156 | 0.07 | 208.040 | 205.720 | 209.920 | 39.47 | 11456.22 |
469 | 2006.04.18 10:45 | buy | 157 | 0.07 | 209.100 | 0.000 | 0.000 | |
470 | 2006.04.18 10:45 | modify | 157 | 0.07 | 209.100 | 207.500 | 211.700 | |
471 | 2006.04.19 16:00 | close | 157 | 0.07 | 209.710 | 207.500 | 211.700 | 33.72 | 11489.94 |
472 | 2006.04.20 01:35 | buy | 158 | 0.07 | 210.200 | 0.000 | 0.000 | |
473 | 2006.04.20 01:35 | modify | 158 | 0.07 | 210.200 | 208.600 | 212.800 | |
474 | 2006.04.21 13:19 | s/l | 158 | 0.07 | 208.600 | 208.600 | 212.800 | -88.73 | 11401.21 |
475 | 2006.04.24 05:15 | sell | 159 | 0.07 | 206.700 | 0.000 | 0.000 | |
476 | 2006.04.24 05:15 | modify | 159 | 0.07 | 206.700 | 208.300 | 204.100 | |
477 | 2006.04.27 13:21 | t/p | 159 | 0.07 | 204.100 | 208.300 | 204.100 | 142.51 | 11543.72 |
478 | 2006.04.28 03:15 | buy | 160 | 0.07 | 205.670 | 0.000 | 0.000 | |
479 | 2006.04.28 03:15 | modify | 160 | 0.07 | 205.670 | 204.070 | 208.270 | |
480 | 2006.05.02 11:38 | t/p | 160 | 0.07 | 208.270 | 204.070 | 208.270 | 143.73 | 11687.45 |
481 | 2006.05.02 17:35 | buy | 161 | 0.07 | 208.490 | 0.000 | 0.000 | |
482 | 2006.05.02 17:35 | modify | 161 | 0.07 | 208.490 | 206.890 | 211.090 | |
483 | 2006.05.03 18:00 | close | 161 | 0.07 | 209.060 | 206.890 | 211.090 | 31.50 | 11718.94 |
484 | 2006.05.04 03:05 | buy | 162 | 0.07 | 209.330 | 0.000 | 0.000 | |
485 | 2006.05.04 03:05 | modify | 162 | 0.07 | 209.330 | 207.730 | 211.930 | |
486 | 2006.05.04 18:40 | close | 162 | 0.07 | 209.440 | 207.730 | 211.930 | 6.09 | 11725.03 |
487 | 2006.05.05 22:10 | sell | 163 | 0.07 | 209.100 | 0.000 | 0.000 | |
488 | 2006.05.05 22:10 | modify | 163 | 0.07 | 209.100 | 210.700 | 206.500 | |
489 | 2006.05.10 11:56 | t/p | 163 | 0.07 | 206.500 | 210.700 | 206.500 | 141.69 | 11866.72 |
490 | 2006.05.10 20:20 | sell | 164 | 0.07 | 205.700 | 0.000 | 0.000 | |
491 | 2006.05.10 20:20 | modify | 164 | 0.07 | 205.700 | 207.300 | 203.100 | |
492 | 2006.05.11 12:25 | s/l | 164 | 0.07 | 207.300 | 207.300 | 203.100 | -88.89 | 11777.83 |
493 | 2006.05.11 17:00 | buy | 165 | 0.07 | 207.860 | 0.000 | 0.000 | |
494 | 2006.05.11 17:00 | modify | 165 | 0.07 | 207.860 | 206.260 | 210.460 | |
495 | 2006.05.12 02:40 | close | 165 | 0.07 | 207.890 | 206.260 | 210.460 | 1.58 | 11779.41 |
496 | 2006.05.12 10:35 | sell | 166 | 0.07 | 207.310 | 0.000 | 0.000 | |
497 | 2006.05.12 10:35 | modify | 166 | 0.07 | 207.310 | 208.910 | 204.710 | |
498 | 2006.05.12 17:30 | s/l | 166 | 0.07 | 208.910 | 208.910 | 204.710 | -88.47 | 11690.94 |
499 | 2006.05.15 05:10 | sell | 167 | 0.07 | 207.810 | 0.000 | 0.000 | |
500 | 2006.05.15 05:10 | modify | 167 | 0.07 | 207.810 | 209.410 | 205.210 | |
501 | 2006.05.15 11:05 | close | 167 | 0.07 | 207.880 | 209.410 | 205.210 | -3.87 | 11687.07 |
502 | 2006.05.15 19:25 | sell | 168 | 0.07 | 207.500 | 0.000 | 0.000 | |
503 | 2006.05.15 19:25 | modify | 168 | 0.07 | 207.500 | 209.100 | 204.900 | |
504 | 2006.05.15 23:15 | close | 168 | 0.07 | 207.490 | 209.100 | 204.900 | 0.55 | 11687.62 |
505 | 2006.05.16 12:55 | sell | 169 | 0.07 | 207.350 | 0.000 | 0.000 | |
506 | 2006.05.16 12:55 | modify | 169 | 0.07 | 207.350 | 208.950 | 204.750 | |
507 | 2006.05.17 11:50 | close | 169 | 0.07 | 207.330 | 208.950 | 204.750 | 0.69 | 11688.31 |
508 | 2006.05.17 19:00 | buy | 170 | 0.07 | 208.140 | 0.000 | 0.000 | |
509 | 2006.05.17 19:00 | modify | 170 | 0.07 | 208.140 | 206.540 | 210.740 | |
510 | 2006.05.22 10:13 | t/p | 170 | 0.07 | 210.740 | 206.540 | 210.740 | 143.64 | 11831.95 |
511 | 2006.05.22 14:50 | buy | 171 | 0.07 | 210.910 | 0.000 | 0.000 | |
512 | 2006.05.22 14:50 | modify | 171 | 0.07 | 210.910 | 209.310 | 213.510 | |
513 | 2006.05.23 09:44 | s/l | 171 | 0.07 | 209.310 | 209.310 | 213.510 | -88.73 | 11743.22 |
514 | 2006.05.23 14:30 | sell | 172 | 0.07 | 209.670 | 0.000 | 0.000 | |
515 | 2006.05.23 14:30 | modify | 172 | 0.07 | 209.670 | 211.270 | 207.070 | |
516 | 2006.05.23 21:45 | close | 172 | 0.07 | 209.740 | 211.270 | 207.070 | -3.87 | 11739.35 |
517 | 2006.05.24 08:15 | buy | 173 | 0.07 | 210.880 | 0.000 | 0.000 | |
518 | 2006.05.24 08:15 | modify | 173 | 0.07 | 210.880 | 209.280 | 213.480 | |
519 | 2006.05.25 15:54 | s/l | 173 | 0.07 | 209.280 | 209.280 | 213.480 | -88.74 | 11650.60 |
520 | 2006.05.25 19:25 | sell | 174 | 0.07 | 209.290 | 0.000 | 0.000 | |
521 | 2006.05.25 19:25 | modify | 174 | 0.07 | 209.290 | 210.890 | 206.690 | |
522 | 2006.05.26 21:15 | close | 174 | 0.07 | 209.320 | 210.890 | 206.690 | -2.08 | 11648.53 |
523 | 2006.05.29 01:35 | sell | 175 | 0.07 | 208.870 | 0.000 | 0.000 | |
524 | 2006.05.29 01:35 | modify | 175 | 0.07 | 208.870 | 210.470 | 206.270 | |
525 | 2006.05.30 13:01 | s/l | 175 | 0.07 | 210.470 | 210.470 | 206.270 | -88.90 | 11559.63 |
526 | 2006.05.31 03:55 | buy | 176 | 0.07 | 211.110 | 0.000 | 0.000 | |
527 | 2006.05.31 03:55 | modify | 176 | 0.07 | 211.110 | 209.510 | 213.710 | |
528 | 2006.06.13 17:20 | close | 176 | 0.07 | 211.760 | 209.510 | 213.710 | 34.93 | 11594.56 |
529 | 2006.06.15 08:00 | sell | 177 | 0.07 | 211.930 | 0.000 | 0.000 | |
530 | 2006.06.15 08:00 | modify | 177 | 0.07 | 211.930 | 213.530 | 209.330 | |
531 | 2006.06.19 01:19 | s/l | 177 | 0.07 | 213.530 | 213.530 | 209.330 | -90.15 | 11504.41 |
532 | 2006.06.19 10:00 | buy | 178 | 0.07 | 213.240 | 0.000 | 0.000 | |
533 | 2006.06.19 10:00 | modify | 178 | 0.07 | 213.240 | 211.640 | 215.840 | |
534 | 2006.06.20 09:47 | s/l | 178 | 0.07 | 211.640 | 211.640 | 215.840 | -88.73 | 11415.67 |
535 | 2006.06.20 15:30 | sell | 179 | 0.07 | 211.650 | 0.000 | 0.000 | |
536 | 2006.06.20 15:30 | modify | 179 | 0.07 | 211.650 | 213.250 | 209.050 | |
537 | 2006.06.23 16:00 | close | 179 | 0.07 | 211.110 | 213.250 | 209.050 | 28.60 | 11444.28 |
538 | 2006.06.26 17:40 | sell | 180 | 0.07 | 211.490 | 0.000 | 0.000 | |
539 | 2006.06.26 17:40 | modify | 180 | 0.07 | 211.490 | 213.090 | 208.890 | |
540 | 2006.06.29 13:40 | close | 180 | 0.07 | 210.980 | 213.090 | 208.890 | 26.95 | 11471.23 |
541 | 2006.06.29 17:00 | sell | 181 | 0.07 | 210.610 | 0.000 | 0.000 | |
542 | 2006.06.29 17:00 | modify | 181 | 0.07 | 210.610 | 212.210 | 208.010 | |
543 | 2006.06.29 21:40 | close | 181 | 0.07 | 210.630 | 212.210 | 208.010 | -1.11 | 11470.12 |
544 | 2006.06.29 22:40 | sell | 182 | 0.07 | 210.030 | 0.000 | 0.000 | |
545 | 2006.06.29 22:40 | modify | 182 | 0.07 | 210.030 | 211.630 | 207.430 | |
546 | 2006.06.30 18:31 | s/l | 182 | 0.07 | 211.630 | 211.630 | 207.430 | -88.90 | 11381.22 |
547 | 2006.07.03 04:35 | buy | 183 | 0.07 | 211.620 | 0.000 | 0.000 | |
548 | 2006.07.03 04:35 | modify | 183 | 0.07 | 211.620 | 210.020 | 214.220 | |
549 | 2006.07.05 01:20 | close | 183 | 0.07 | 212.230 | 210.020 | 214.220 | 33.63 | 11414.86 |
550 | 2006.07.05 11:15 | sell | 184 | 0.07 | 211.920 | 0.000 | 0.000 | |
551 | 2006.07.05 11:15 | modify | 184 | 0.07 | 211.920 | 213.520 | 209.320 | |
552 | 2006.07.06 17:35 | close | 184 | 0.07 | 211.250 | 213.520 | 209.320 | 36.63 | 11451.49 |
553 | 2006.07.06 22:50 | sell | 185 | 0.07 | 211.520 | 0.000 | 0.000 | |
554 | 2006.07.06 22:50 | modify | 185 | 0.07 | 211.520 | 213.120 | 208.920 | |
555 | 2006.07.07 13:50 | close | 185 | 0.07 | 211.400 | 213.120 | 208.920 | 6.21 | 11457.70 |
556 | 2006.07.10 00:25 | sell | 186 | 0.07 | 210.710 | 0.000 | 0.000 | |
557 | 2006.07.10 00:25 | modify | 186 | 0.07 | 210.710 | 212.310 | 208.110 | |
558 | 2006.07.11 02:20 | close | 186 | 0.07 | 210.720 | 212.310 | 208.110 | -0.98 | 11456.72 |
559 | 2006.07.11 10:15 | sell | 187 | 0.07 | 210.200 | 0.000 | 0.000 | |
560 | 2006.07.11 10:15 | modify | 187 | 0.07 | 210.200 | 211.800 | 207.600 | |
561 | 2006.07.12 11:23 | s/l | 187 | 0.07 | 211.800 | 211.800 | 207.600 | -88.90 | 11367.82 |
562 | 2006.07.12 23:45 | buy | 188 | 0.07 | 211.860 | 0.000 | 0.000 | |
563 | 2006.07.12 23:45 | modify | 188 | 0.07 | 211.860 | 210.260 | 214.460 | |
564 | 2006.07.18 18:53 | t/p | 188 | 0.07 | 214.460 | 210.260 | 214.460 | 143.56 | 11511.38 |
565 | 2006.07.19 17:30 | buy | 189 | 0.07 | 214.960 | 0.000 | 0.000 | |
566 | 2006.07.19 17:30 | modify | 189 | 0.07 | 214.960 | 213.360 | 217.560 | |
567 | 2006.07.20 09:00 | close | 189 | 0.07 | 214.990 | 213.360 | 217.560 | 1.58 | 11512.96 |
568 | 2006.07.21 08:50 | sell | 190 | 0.07 | 215.900 | 0.000 | 0.000 | |
569 | 2006.07.21 08:50 | modify | 190 | 0.07 | 215.900 | 217.500 | 213.300 | |
570 | 2006.07.21 17:55 | close | 190 | 0.07 | 215.870 | 217.500 | 213.300 | 1.66 | 11514.62 |
571 | 2006.07.24 02:35 | buy | 191 | 0.07 | 216.090 | 0.000 | 0.000 | |
572 | 2006.07.24 02:35 | modify | 191 | 0.07 | 216.090 | 214.490 | 218.690 | |
573 | 2006.07.28 09:00 | s/l | 191 | 0.07 | 214.490 | 214.490 | 218.690 | -88.98 | 11425.63 |
574 | 2006.07.28 13:30 | sell | 192 | 0.07 | 214.720 | 0.000 | 0.000 | |
575 | 2006.07.28 13:30 | modify | 192 | 0.07 | 214.720 | 216.320 | 212.120 | |
576 | 2006.08.01 16:00 | close | 192 | 0.07 | 214.580 | 216.320 | 212.120 | 6.07 | 11431.70 |
577 | 2006.08.01 21:45 | buy | 193 | 0.07 | 215.000 | 0.000 | 0.000 | |
578 | 2006.08.01 21:45 | modify | 193 | 0.07 | 215.000 | 213.400 | 217.600 | |
579 | 2006.08.03 14:05 | close | 193 | 0.07 | 216.370 | 213.400 | 217.600 | 75.74 | 11507.44 |
580 | 2006.08.04 21:40 | buy | 194 | 0.07 | 218.250 | 0.000 | 0.000 | |
581 | 2006.08.04 21:40 | modify | 194 | 0.07 | 218.250 | 216.650 | 220.850 | |
582 | 2006.08.07 10:40 | close | 194 | 0.07 | 218.810 | 216.650 | 220.850 | 30.78 | 11538.22 |
583 | 2006.08.07 23:00 | buy | 195 | 0.07 | 219.460 | 0.000 | 0.000 | |
584 | 2006.08.07 23:00 | modify | 195 | 0.07 | 219.460 | 217.860 | 222.060 | |
585 | 2006.08.09 02:15 | close | 195 | 0.07 | 219.400 | 217.860 | 222.060 | -3.50 | 11534.72 |
586 | 2006.08.10 14:55 | sell | 196 | 0.07 | 218.380 | 0.000 | 0.000 | |
587 | 2006.08.10 14:55 | modify | 196 | 0.07 | 218.380 | 219.980 | 215.780 | |
588 | 2006.08.11 11:29 | s/l | 196 | 0.07 | 219.980 | 219.980 | 215.780 | -88.90 | 11445.83 |
589 | 2006.08.14 00:45 | buy | 197 | 0.07 | 219.920 | 0.000 | 0.000 | |
590 | 2006.08.14 00:45 | modify | 197 | 0.07 | 219.920 | 218.320 | 222.520 | |
591 | 2006.08.14 11:55 | close | 197 | 0.07 | 219.940 | 218.320 | 222.520 | 1.11 | 11446.94 |
592 | 2006.08.15 17:30 | sell | 198 | 0.07 | 219.790 | 0.000 | 0.000 | |
593 | 2006.08.15 17:30 | modify | 198 | 0.07 | 219.790 | 221.390 | 217.190 | |
594 | 2006.08.16 14:35 | close | 198 | 0.07 | 219.840 | 221.390 | 217.190 | -3.18 | 11443.76 |
595 | 2006.08.17 03:55 | sell | 199 | 0.07 | 219.510 | 0.000 | 0.000 | |
596 | 2006.08.17 03:55 | modify | 199 | 0.07 | 219.510 | 221.110 | 216.910 | |
597 | 2006.08.21 15:20 | close | 199 | 0.07 | 219.590 | 221.110 | 216.910 | -6.10 | 11437.65 |
598 | 2006.08.22 02:10 | sell | 200 | 0.07 | 219.350 | 0.000 | 0.000 | |
599 | 2006.08.22 02:10 | modify | 200 | 0.07 | 219.350 | 220.950 | 216.750 | |
600 | 2006.08.25 09:40 | s/l | 200 | 0.07 | 220.950 | 220.950 | 216.750 | -89.74 | 11347.92 |
601 | 2006.08.25 19:35 | buy | 201 | 0.07 | 221.410 | 0.000 | 0.000 | |
602 | 2006.08.25 19:35 | modify | 201 | 0.07 | 221.410 | 219.810 | 224.010 | |
603 | 2006.08.29 10:55 | close | 201 | 0.07 | 221.600 | 219.810 | 224.010 | 10.20 | 11358.11 |
604 | 2006.08.29 14:00 | sell | 202 | 0.07 | 221.790 | 0.000 | 0.000 | |
605 | 2006.08.29 14:00 | modify | 202 | 0.07 | 221.790 | 223.390 | 219.190 | |
606 | 2006.08.30 03:25 | close | 202 | 0.07 | 221.800 | 223.390 | 219.190 | -0.98 | 11357.13 |
607 | 2006.08.30 07:35 | buy | 203 | 0.07 | 221.910 | 0.000 | 0.000 | |
608 | 2006.08.30 07:35 | modify | 203 | 0.07 | 221.910 | 220.310 | 224.510 | |
609 | 2006.09.01 16:00 | close | 203 | 0.07 | 222.350 | 220.310 | 224.510 | 24.20 | 11381.34 |
610 | 2006.09.04 22:40 | sell | 204 | 0.07 | 221.000 | 0.000 | 0.000 | |
611 | 2006.09.04 22:40 | modify | 204 | 0.07 | 221.000 | 222.600 | 218.400 | |
612 | 2006.09.07 12:15 | t/p | 204 | 0.07 | 218.400 | 222.600 | 218.400 | 142.52 | 11523.86 |
613 | 2006.09.07 12:25 | sell | 205 | 0.07 | 218.800 | 0.000 | 0.000 | |
614 | 2006.09.07 12:25 | modify | 205 | 0.07 | 218.800 | 220.400 | 216.200 | |
615 | 2006.09.11 10:15 | close | 205 | 0.07 | 218.810 | 220.400 | 216.200 | -2.22 | 11521.64 |
616 | 2006.09.11 18:05 | buy | 206 | 0.07 | 219.260 | 0.000 | 0.000 | |
617 | 2006.09.11 18:05 | modify | 206 | 0.07 | 219.260 | 217.660 | 221.860 | |
618 | 2006.09.14 13:46 | t/p | 206 | 0.07 | 221.860 | 217.660 | 221.860 | 143.81 | 11665.45 |
619 | 2006.09.15 22:40 | sell | 207 | 0.07 | 221.200 | 0.000 | 0.000 | |
620 | 2006.09.15 22:40 | modify | 207 | 0.07 | 221.200 | 222.800 | 218.600 | |
621 | 2006.09.18 01:35 | close | 207 | 0.07 | 221.230 | 222.800 | 218.600 | -2.92 | 11662.53 |
622 | 2006.09.18 23:35 | sell | 208 | 0.07 | 221.780 | 0.000 | 0.000 | |
623 | 2006.09.18 23:35 | modify | 208 | 0.07 | 221.780 | 223.380 | 219.180 | |
624 | 2006.09.20 19:00 | close | 208 | 0.07 | 221.640 | 223.380 | 219.180 | 6.90 | 11669.43 |
625 | 2006.09.21 03:35 | buy | 209 | 0.07 | 221.510 | 0.000 | 0.000 | |
626 | 2006.09.21 03:35 | modify | 209 | 0.07 | 221.510 | 219.910 | 224.110 | |
627 | 2006.09.21 17:55 | close | 209 | 0.07 | 221.520 | 219.910 | 224.110 | 0.56 | 11669.99 |
628 | 2006.09.22 05:15 | sell | 210 | 0.07 | 221.410 | 0.000 | 0.000 | |
629 | 2006.09.22 05:15 | modify | 210 | 0.07 | 221.410 | 223.010 | 218.810 | |
630 | 2006.09.22 17:10 | close | 210 | 0.07 | 221.340 | 223.010 | 218.810 | 3.87 | 11673.86 |
631 | 2006.09.25 00:20 | sell | 211 | 0.07 | 221.230 | 0.000 | 0.000 | |
632 | 2006.09.25 00:20 | modify | 211 | 0.07 | 221.230 | 222.830 | 218.630 | |
633 | 2006.09.26 12:40 | close | 211 | 0.07 | 220.710 | 222.830 | 218.630 | 28.34 | 11702.20 |
634 | 2006.09.27 02:45 | buy | 212 | 0.07 | 221.840 | 0.000 | 0.000 | |
635 | 2006.09.27 02:45 | modify | 212 | 0.07 | 221.840 | 220.240 | 224.440 | |
636 | 2006.09.29 10:34 | s/l | 212 | 0.07 | 220.240 | 220.240 | 224.440 | -88.83 | 11613.38 |
637 | 2006.09.29 14:25 | sell | 213 | 0.07 | 220.280 | 0.000 | 0.000 | |
638 | 2006.09.29 14:25 | modify | 213 | 0.07 | 220.280 | 221.880 | 217.680 | |
639 | 2006.10.02 16:53 | s/l | 213 | 0.07 | 221.880 | 221.880 | 217.680 | -89.74 | 11523.64 |
640 | 2006.10.02 17:25 | buy | 214 | 0.07 | 222.020 | 0.000 | 0.000 | |
641 | 2006.10.02 17:25 | modify | 214 | 0.07 | 222.020 | 220.420 | 224.620 | |
642 | 2006.10.04 12:40 | close | 214 | 0.07 | 222.070 | 220.420 | 224.620 | 2.60 | 11526.24 |
643 | 2006.10.04 12:45 | sell | 215 | 0.07 | 222.220 | 0.000 | 0.000 | |
644 | 2006.10.04 12:45 | modify | 215 | 0.07 | 222.220 | 223.820 | 219.620 | |
645 | 2006.10.06 15:35 | close | 215 | 0.07 | 222.230 | 223.820 | 219.620 | -1.39 | 11524.86 |
646 | 2006.10.10 10:45 | buy | 216 | 0.07 | 222.340 | 0.000 | 0.000 | |
647 | 2006.10.10 10:45 | modify | 216 | 0.07 | 222.340 | 220.740 | 224.940 | |
648 | 2006.10.20 14:30 | close | 216 | 0.07 | 222.860 | 220.740 | 224.940 | 27.97 | 11552.83 |
649 | 2006.10.24 05:45 | buy | 217 | 0.07 | 223.570 | 0.000 | 0.000 | |
650 | 2006.10.24 05:45 | modify | 217 | 0.07 | 223.570 | 221.970 | 226.170 | |
651 | 2006.10.27 15:55 | close | 217 | 0.07 | 223.720 | 221.970 | 226.170 | 8.06 | 11560.89 |
652 | 2006.10.30 03:30 | sell | 218 | 0.07 | 222.640 | 0.000 | 0.000 | |
653 | 2006.10.30 03:30 | modify | 218 | 0.07 | 222.640 | 224.240 | 220.040 | |
654 | 2006.11.03 15:31 | s/l | 218 | 0.07 | 224.240 | 224.240 | 220.040 | -90.15 | 11470.74 |
655 | 2006.11.06 02:10 | buy | 219 | 0.07 | 224.280 | 0.000 | 0.000 | |
656 | 2006.11.06 02:10 | modify | 219 | 0.07 | 224.280 | 222.680 | 226.880 | |
657 | 2006.11.10 04:55 | close | 219 | 0.07 | 224.280 | 222.680 | 226.880 | -0.33 | 11470.40 |
658 | 2006.11.10 10:00 | sell | 220 | 0.07 | 224.420 | 0.000 | 0.000 | |
659 | 2006.11.10 10:00 | modify | 220 | 0.07 | 224.420 | 226.020 | 221.820 | |
660 | 2006.11.14 04:00 | close | 220 | 0.07 | 223.910 | 226.020 | 221.820 | 26.53 | 11496.93 |
661 | 2006.11.14 08:15 | sell | 221 | 0.07 | 223.800 | 0.000 | 0.000 | |
662 | 2006.11.14 08:15 | modify | 221 | 0.07 | 223.800 | 225.400 | 221.200 | |
663 | 2006.11.14 14:25 | close | 221 | 0.07 | 223.290 | 225.400 | 221.200 | 28.20 | 11525.13 |
664 | 2006.11.14 22:00 | sell | 222 | 0.07 | 222.930 | 0.000 | 0.000 | |
665 | 2006.11.14 22:00 | modify | 222 | 0.07 | 222.930 | 224.530 | 220.330 | |
666 | 2006.11.23 18:00 | close | 222 | 0.07 | 222.420 | 224.530 | 220.330 | 24.43 | 11549.56 |
667 | 2006.11.24 08:10 | buy | 223 | 0.07 | 222.900 | 0.000 | 0.000 | |
668 | 2006.11.24 08:10 | modify | 223 | 0.07 | 222.900 | 221.300 | 225.500 | |
669 | 2006.11.27 00:30 | close | 223 | 0.07 | 223.940 | 221.300 | 225.500 | 57.37 | 11606.93 |
670 | 2006.11.27 16:30 | buy | 224 | 0.07 | 224.880 | 0.000 | 0.000 | |
671 | 2006.11.27 16:30 | modify | 224 | 0.07 | 224.880 | 223.280 | 227.480 | |
672 | 2006.11.30 11:52 | t/p | 224 | 0.07 | 227.480 | 223.280 | 227.480 | 143.81 | 11750.74 |
673 | 2006.12.04 01:50 | sell | 225 | 0.07 | 228.350 | 0.000 | 0.000 | |
674 | 2006.12.04 01:50 | modify | 225 | 0.07 | 228.350 | 229.950 | 225.750 | |
675 | 2006.12.05 09:20 | close | 225 | 0.07 | 227.790 | 229.950 | 225.750 | 30.54 | 11781.28 |
676 | 2006.12.05 21:15 | sell | 226 | 0.07 | 226.610 | 0.000 | 0.000 | |
677 | 2006.12.05 21:15 | modify | 226 | 0.07 | 226.610 | 228.210 | 224.010 | |
678 | 2006.12.06 19:05 | close | 226 | 0.07 | 226.630 | 228.210 | 224.010 | -1.53 | 11779.75 |
679 | 2006.12.07 17:45 | sell | 227 | 0.07 | 226.090 | 0.000 | 0.000 | |
680 | 2006.12.07 17:45 | modify | 227 | 0.07 | 226.090 | 227.690 | 223.490 | |
681 | 2006.12.08 19:05 | s/l | 227 | 0.07 | 227.690 | 227.690 | 223.490 | -88.90 | 11690.85 |
682 | 2006.12.11 14:55 | buy | 228 | 0.07 | 228.350 | 0.000 | 0.000 | |
683 | 2006.12.11 14:55 | modify | 228 | 0.07 | 228.350 | 226.750 | 230.950 | |
684 | 2006.12.13 13:11 | t/p | 228 | 0.07 | 230.950 | 226.750 | 230.950 | 143.89 | 11834.75 |
685 | 2006.12.13 19:00 | buy | 229 | 0.07 | 230.890 | 0.000 | 0.000 | |
686 | 2006.12.13 19:00 | modify | 229 | 0.07 | 230.890 | 229.290 | 233.490 | |
687 | 2006.12.14 11:25 | close | 229 | 0.07 | 230.900 | 229.290 | 233.490 | 0.47 | 11835.21 |
688 | 2006.12.14 18:25 | sell | 230 | 0.07 | 230.780 | 0.000 | 0.000 | |
689 | 2006.12.14 18:25 | modify | 230 | 0.07 | 230.780 | 232.380 | 228.180 | |
690 | 2006.12.15 17:05 | close | 230 | 0.07 | 230.270 | 232.380 | 228.180 | 27.78 | 11863.00 |
691 | 2006.12.18 18:40 | sell | 231 | 0.07 | 229.820 | 0.000 | 0.000 | |
692 | 2006.12.18 18:40 | modify | 231 | 0.07 | 229.820 | 231.420 | 227.220 | |
693 | 2006.12.19 10:30 | s/l | 231 | 0.07 | 231.420 | 231.420 | 227.220 | -88.90 | 11774.10 |
694 | 2006.12.20 17:35 | sell | 232 | 0.07 | 232.670 | 0.000 | 0.000 | |
695 | 2006.12.20 17:35 | modify | 232 | 0.07 | 232.670 | 234.270 | 230.070 | |
696 | 2006.12.22 12:00 | close | 232 | 0.07 | 232.810 | 234.270 | 230.070 | -8.59 | 11765.51 |
697 | 2006.12.22 18:40 | buy | 233 | 0.07 | 232.690 | 0.000 | 0.000 | |
698 | 2006.12.22 18:40 | modify | 233 | 0.07 | 232.690 | 231.090 | 235.290 | |
699 | 2006.12.28 14:55 | close | 233 | 0.07 | 233.360 | 231.090 | 235.290 | 36.62 | 11802.13 |
700 | 2006.12.28 19:25 | buy | 234 | 0.07 | 233.380 | 0.000 | 0.000 | |
701 | 2006.12.28 19:25 | modify | 234 | 0.07 | 233.380 | 231.780 | 235.980 | |
702 | 2006.12.29 16:20 | close | 234 | 0.07 | 233.360 | 231.780 | 235.980 | -1.19 | 11800.93 |
703 | 2007.01.03 01:15 | buy | 235 | 0.07 | 234.470 | 0.000 | 0.000 | |
704 | 2007.01.03 01:15 | modify | 235 | 0.07 | 234.470 | 232.870 | 237.070 | |
705 | 2007.01.03 21:58 | s/l | 235 | 0.07 | 232.870 | 232.870 | 237.070 | -88.66 | 11712.27 |
706 | 2007.01.04 19:45 | sell | 236 | 0.07 | 231.880 | 0.000 | 0.000 | |
707 | 2007.01.04 19:45 | modify | 236 | 0.07 | 231.880 | 233.480 | 229.280 | |
708 | 2007.01.05 06:13 | t/p | 236 | 0.07 | 229.280 | 233.480 | 229.280 | 143.36 | 11855.64 |
709 | 2007.01.05 18:40 | sell | 237 | 0.07 | 229.250 | 0.000 | 0.000 | |
710 | 2007.01.05 18:40 | modify | 237 | 0.07 | 229.250 | 230.850 | 226.650 | |
711 | 2007.01.08 13:20 | close | 237 | 0.07 | 229.240 | 230.850 | 226.650 | -0.71 | 11854.93 |
712 | 2007.01.08 18:10 | buy | 238 | 0.07 | 229.480 | 0.000 | 0.000 | |
713 | 2007.01.08 18:10 | modify | 238 | 0.07 | 229.480 | 227.880 | 232.080 | |
714 | 2007.01.11 09:57 | t/p | 238 | 0.07 | 232.080 | 227.880 | 232.080 | 143.81 | 11998.74 |
715 | 2007.01.11 19:50 | buy | 239 | 0.07 | 234.120 | 0.000 | 0.000 | |
716 | 2007.01.11 19:50 | modify | 239 | 0.07 | 234.120 | 232.520 | 236.720 | |
717 | 2007.01.12 11:10 | close | 239 | 0.07 | 234.150 | 232.520 | 236.720 | 1.59 | 12000.33 |
718 | 2007.01.12 13:25 | buy | 240 | 0.07 | 234.920 | 0.000 | 0.000 | |
719 | 2007.01.12 13:25 | modify | 240 | 0.07 | 234.920 | 233.320 | 237.520 | |
720 | 2007.01.17 17:31 | t/p | 240 | 0.07 | 237.520 | 233.320 | 237.520 | 143.64 | 12143.97 |
721 | 2007.01.18 01:00 | buy | 241 | 0.07 | 237.690 | 0.000 | 0.000 | |
722 | 2007.01.18 01:00 | modify | 241 | 0.07 | 237.690 | 236.090 | 240.290 | |
723 | 2007.01.22 13:39 | t/p | 241 | 0.07 | 240.290 | 236.090 | 240.290 | 143.73 | 12287.69 |
724 | 2007.01.23 00:40 | buy | 242 | 0.07 | 240.340 | 0.000 | 0.000 | |
725 | 2007.01.23 00:40 | modify | 242 | 0.07 | 240.340 | 238.740 | 242.940 | |
726 | 2007.01.24 08:35 | close | 242 | 0.07 | 240.300 | 238.740 | 242.940 | -2.30 | 12285.39 |
727 | 2007.01.24 15:30 | sell | 243 | 0.07 | 239.650 | 0.000 | 0.000 | |
728 | 2007.01.24 15:30 | modify | 243 | 0.07 | 239.650 | 241.250 | 237.050 | |
729 | 2007.01.24 17:35 | close | 243 | 0.07 | 238.480 | 241.250 | 237.050 | 64.70 | 12350.09 |
730 | 2007.01.25 02:20 | sell | 244 | 0.07 | 237.980 | 0.000 | 0.000 | |
731 | 2007.01.25 02:20 | modify | 244 | 0.07 | 237.980 | 239.580 | 235.380 | |
732 | 2007.01.25 07:20 | close | 244 | 0.07 | 237.160 | 239.580 | 235.380 | 45.34 | 12395.43 |
733 | 2007.01.25 13:15 | sell | 245 | 0.07 | 237.770 | 0.000 | 0.000 | |
734 | 2007.01.25 13:15 | modify | 245 | 0.07 | 237.770 | 239.370 | 235.170 | |
735 | 2007.01.25 13:55 | close | 245 | 0.07 | 238.060 | 239.370 | 235.170 | -16.03 | 12379.40 |
736 | 2007.01.25 14:25 | buy | 246 | 0.07 | 237.840 | 0.000 | 0.000 | |
737 | 2007.01.25 14:25 | modify | 246 | 0.07 | 237.840 | 236.240 | 240.440 | |
738 | 2007.01.25 21:45 | close | 246 | 0.07 | 237.810 | 236.240 | 240.440 | -1.66 | 12377.74 |
739 | 2007.01.26 06:45 | buy | 247 | 0.07 | 238.520 | 0.000 | 0.000 | |
740 | 2007.01.26 06:45 | modify | 247 | 0.07 | 238.520 | 236.920 | 241.120 | |
741 | 2007.01.26 10:20 | close | 247 | 0.07 | 238.500 | 236.920 | 241.120 | -1.11 | 12376.63 |
742 | 2007.01.26 16:10 | sell | 248 | 0.07 | 238.110 | 0.000 | 0.000 | |
743 | 2007.01.26 16:10 | modify | 248 | 0.07 | 238.110 | 239.710 | 235.510 | |
744 | 2007.01.26 18:00 | close | 248 | 0.07 | 238.120 | 239.710 | 235.510 | -0.55 | 12376.08 |
745 | 2007.01.30 02:55 | sell | 249 | 0.07 | 238.440 | 0.000 | 0.000 | |
746 | 2007.01.30 02:55 | modify | 249 | 0.07 | 238.440 | 240.040 | 235.840 | |
747 | 2007.01.30 09:46 | s/l | 249 | 0.07 | 240.040 | 240.040 | 235.840 | -88.48 | 12287.60 |
748 | 2007.01.31 03:20 | sell | 250 | 0.07 | 238.600 | 0.000 | 0.000 | |
749 | 2007.01.31 03:20 | modify | 250 | 0.07 | 238.600 | 240.200 | 236.000 | |
750 | 2007.02.02 16:30 | close | 250 | 0.07 | 238.600 | 240.200 | 236.000 | -0.84 | 12286.76 |
751 | 2007.02.05 20:50 | sell | 251 | 0.07 | 235.590 | 0.000 | 0.000 | |
752 | 2007.02.05 20:50 | modify | 251 | 0.07 | 235.590 | 237.190 | 232.990 | |
753 | 2007.02.06 17:59 | s/l | 251 | 0.07 | 237.190 | 237.190 | 232.990 | -88.89 | 12197.88 |
754 | 2007.02.08 13:30 | buy | 252 | 0.07 | 238.620 | 0.000 | 0.000 | |
755 | 2007.02.08 13:30 | modify | 252 | 0.07 | 238.620 | 237.020 | 241.220 | |
756 | 2007.02.08 18:33 | s/l | 252 | 0.07 | 237.020 | 237.020 | 241.220 | -88.65 | 12109.23 |
757 | 2007.02.09 07:50 | buy | 253 | 0.07 | 237.800 | 0.000 | 0.000 | |
758 | 2007.02.09 07:50 | modify | 253 | 0.07 | 237.800 | 236.200 | 240.400 | |
759 | 2007.02.12 00:30 | close | 253 | 0.07 | 238.410 | 236.200 | 240.400 | 33.54 | 12142.76 |
760 | 2007.02.13 22:15 | sell | 254 | 0.07 | 235.750 | 0.000 | 0.000 | |
761 | 2007.02.13 22:15 | modify | 254 | 0.07 | 235.750 | 237.350 | 233.150 | |
762 | 2007.02.15 12:35 | close | 254 | 0.07 | 235.210 | 237.350 | 233.150 | 29.02 | 12171.79 |
763 | 2007.02.15 17:00 | sell | 255 | 0.07 | 234.820 | 0.000 | 0.000 | |
764 | 2007.02.15 17:00 | modify | 255 | 0.07 | 234.820 | 236.420 | 232.220 | |
765 | 2007.02.16 15:14 | t/p | 255 | 0.07 | 232.220 | 236.420 | 232.220 | 143.36 | 12315.15 |
766 | 2007.02.16 22:25 | sell | 256 | 0.07 | 232.520 | 0.000 | 0.000 | |
767 | 2007.02.16 22:25 | modify | 256 | 0.07 | 232.520 | 234.120 | 229.920 | |
768 | 2007.02.20 08:00 | s/l | 256 | 0.07 | 234.120 | 234.120 | 229.920 | -90.15 | 12224.99 |
769 | 2007.02.20 13:20 | buy | 257 | 0.07 | 234.110 | 0.000 | 0.000 | |
770 | 2007.02.20 13:20 | modify | 257 | 0.07 | 234.110 | 232.510 | 236.710 | |
771 | 2007.02.21 05:45 | close | 257 | 0.07 | 234.450 | 232.510 | 236.710 | 18.76 | 12243.75 |
772 | 2007.02.21 14:35 | buy | 258 | 0.07 | 236.080 | 0.000 | 0.000 | |
773 | 2007.02.21 14:35 | modify | 258 | 0.07 | 236.080 | 234.480 | 238.680 | |
774 | 2007.02.27 08:20 | close | 258 | 0.07 | 236.000 | 234.480 | 238.680 | -4.93 | 12238.82 |
775 | 2007.03.02 00:05 | sell | 259 | 0.07 | 230.286 | 0.000 | 0.000 | |
776 | 2007.03.02 00:05 | modify | 259 | 0.07 | 230.286 | 231.886 | 227.686 | |
777 | 2007.03.02 10:20 | close | 259 | 0.07 | 230.213 | 231.886 | 227.686 | 4.03 | 12242.85 |
778 | 2007.03.02 19:45 | sell | 260 | 0.07 | 226.720 | 0.000 | 0.000 | |
779 | 2007.03.02 19:45 | modify | 260 | 0.07 | 226.720 | 228.320 | 224.120 | |
780 | 2007.03.05 02:03 | t/p | 260 | 0.07 | 224.120 | 228.320 | 224.120 | 142.52 | 12385.37 |
781 | 2007.03.07 21:40 | buy | 261 | 0.07 | 224.980 | 0.000 | 0.000 | |
782 | 2007.03.07 21:40 | modify | 261 | 0.07 | 224.980 | 223.380 | 227.580 | |
783 | 2007.03.08 00:40 | s/l | 261 | 0.07 | 223.380 | 223.380 | 227.580 | -88.74 | 12296.63 |
784 | 2007.03.08 17:30 | buy | 262 | 0.07 | 226.460 | 0.000 | 0.000 | |
785 | 2007.03.08 17:30 | modify | 262 | 0.07 | 226.460 | 224.860 | 229.060 | |
786 | 2007.03.09 09:45 | close | 262 | 0.07 | 226.520 | 224.860 | 229.060 | 3.25 | 12299.88 |
787 | 2007.03.09 12:25 | buy | 263 | 0.07 | 226.750 | 0.000 | 0.000 | |
788 | 2007.03.09 12:25 | modify | 263 | 0.07 | 226.750 | 225.150 | 229.350 | |
789 | 2007.03.12 09:26 | t/p | 263 | 0.07 | 229.350 | 225.150 | 229.350 | 143.81 | 12443.69 |
790 | 2007.03.13 13:20 | sell | 264 | 0.07 | 225.303 | 0.000 | 0.000 | |
791 | 2007.03.13 13:20 | modify | 264 | 0.07 | 225.303 | 226.903 | 222.703 | |
792 | 2007.03.13 21:45 | close | 264 | 0.07 | 224.790 | 226.903 | 222.703 | 28.37 | 12472.06 |
793 | 2007.03.14 05:40 | sell | 265 | 0.07 | 224.230 | 0.000 | 0.000 | |
794 | 2007.03.14 05:40 | modify | 265 | 0.07 | 224.230 | 225.830 | 221.630 | |
795 | 2007.03.14 14:55 | close | 265 | 0.07 | 224.120 | 225.830 | 221.630 | 6.08 | 12478.14 |
796 | 2007.03.14 20:35 | buy | 266 | 0.07 | 225.800 | 0.000 | 0.000 | |
797 | 2007.03.14 20:35 | modify | 266 | 0.07 | 225.800 | 224.200 | 228.400 | |
798 | 2007.03.19 00:00 | close | 266 | 0.07 | 225.680 | 224.200 | 228.400 | -7.07 | 12471.07 |
799 | 2007.03.19 14:55 | buy | 267 | 0.07 | 228.572 | 0.000 | 0.000 | |
800 | 2007.03.19 14:55 | modify | 267 | 0.07 | 228.572 | 226.972 | 231.172 | |
801 | 2007.03.19 19:30 | close | 267 | 0.07 | 228.660 | 226.972 | 231.172 | 4.88 | 12475.95 |
802 | 2007.03.20 00:15 | buy | 268 | 0.07 | 228.680 | 0.000 | 0.000 | |
803 | 2007.03.20 00:15 | modify | 268 | 0.07 | 228.680 | 227.080 | 231.280 | |
804 | 2007.03.20 02:55 | close | 268 | 0.07 | 229.230 | 227.080 | 231.280 | 30.47 | 12506.42 |
805 | 2007.03.20 07:15 | buy | 269 | 0.07 | 229.269 | 0.000 | 0.000 | |
806 | 2007.03.20 07:15 | modify | 269 | 0.07 | 229.269 | 227.669 | 231.869 | |
807 | 2007.03.20 11:20 | close | 269 | 0.07 | 229.220 | 227.669 | 231.869 | -2.71 | 12503.71 |
808 | 2007.03.20 22:15 | buy | 270 | 0.07 | 229.970 | 0.000 | 0.000 | |
809 | 2007.03.20 22:15 | modify | 270 | 0.07 | 229.970 | 228.370 | 232.570 | |
810 | 2007.03.21 11:35 | close | 270 | 0.07 | 230.380 | 228.370 | 232.570 | 22.64 | 12526.35 |
811 | 2007.03.21 14:00 | buy | 271 | 0.07 | 230.477 | 0.000 | 0.000 | |
812 | 2007.03.21 14:00 | modify | 271 | 0.07 | 230.477 | 228.877 | 233.077 | |
813 | 2007.03.21 20:25 | close | 271 | 0.07 | 230.340 | 228.877 | 233.077 | -7.59 | 12518.76 |
814 | 2007.03.22 03:05 | buy | 272 | 0.07 | 231.290 | 0.000 | 0.000 | |
815 | 2007.03.22 03:05 | modify | 272 | 0.07 | 231.290 | 229.690 | 233.890 | |
816 | 2007.03.22 11:40 | close | 272 | 0.07 | 231.990 | 229.690 | 233.890 | 38.79 | 12557.55 |
817 | 2007.03.22 18:40 | buy | 273 | 0.07 | 232.160 | 0.000 | 0.000 | |
818 | 2007.03.22 18:40 | modify | 273 | 0.07 | 232.160 | 230.560 | 234.760 | |
819 | 2007.03.23 11:14 | s/l | 273 | 0.07 | 230.560 | 230.560 | 234.760 | -88.74 | 12468.80 |
820 | 2007.03.23 15:15 | sell | 274 | 0.07 | 231.095 | 0.000 | 0.000 | |
821 | 2007.03.23 15:15 | modify | 274 | 0.07 | 231.095 | 232.695 | 228.495 | |
822 | 2007.03.26 15:31 | s/l | 274 | 0.07 | 232.695 | 232.695 | 228.495 | -89.74 | 12379.07 |
823 | 2007.03.27 05:35 | buy | 275 | 0.07 | 232.750 | 0.000 | 0.000 | |
824 | 2007.03.27 05:35 | modify | 275 | 0.07 | 232.750 | 231.150 | 235.350 | |
825 | 2007.03.28 03:23 | s/l | 275 | 0.07 | 231.150 | 231.150 | 235.350 | -88.74 | 12290.32 |
826 | 2007.03.28 03:50 | sell | 276 | 0.07 | 230.890 | 0.000 | 0.000 | |
827 | 2007.03.28 03:50 | modify | 276 | 0.07 | 230.890 | 232.490 | 228.290 | |
828 | 2007.03.29 14:35 | close | 276 | 0.07 | 231.012 | 232.490 | 228.290 | -7.17 | 12283.15 |
829 | 2007.03.29 20:30 | buy | 277 | 0.07 | 231.490 | 0.000 | 0.000 | |
830 | 2007.03.29 20:30 | modify | 277 | 0.07 | 231.490 | 229.890 | 234.090 | |
831 | 2007.03.30 17:15 | close | 277 | 0.07 | 231.330 | 229.890 | 234.090 | -8.94 | 12274.21 |
832 | 2007.03.30 20:25 | buy | 278 | 0.07 | 231.740 | 0.000 | 0.000 | |
833 | 2007.03.30 20:25 | modify | 278 | 0.07 | 231.740 | 230.140 | 234.340 | |
834 | 2007.04.02 04:20 | close | 278 | 0.07 | 231.700 | 230.140 | 234.340 | -2.46 | 12271.75 |
835 | 2007.04.02 07:25 | buy | 279 | 0.07 | 231.780 | 0.000 | 0.000 | |
836 | 2007.04.02 07:25 | modify | 279 | 0.07 | 231.780 | 230.180 | 234.380 | |
837 | 2007.04.03 10:12 | t/p | 279 | 0.07 | 234.380 | 230.180 | 234.380 | 143.98 | 12415.73 |
838 | 2007.04.03 15:25 | buy | 280 | 0.07 | 234.720 | 0.000 | 0.000 | |
839 | 2007.04.03 15:25 | modify | 280 | 0.07 | 234.720 | 233.120 | 237.320 | |
840 | 2007.04.10 14:15 | close | 280 | 0.07 | 235.300 | 233.120 | 237.320 | 31.56 | 12447.28 |
841 | 2007.04.10 21:10 | buy | 281 | 0.07 | 234.800 | 0.000 | 0.000 | |
842 | 2007.04.10 21:10 | modify | 281 | 0.07 | 234.800 | 233.200 | 237.400 | |
843 | 2007.04.13 11:45 | close | 281 | 0.07 | 234.870 | 233.200 | 237.400 | 3.63 | 12450.91 |
844 | 2007.04.13 11:45 | sell | 282 | 0.07 | 234.870 | 0.000 | 0.000 | |
845 | 2007.04.13 11:45 | modify | 282 | 0.07 | 234.870 | 236.470 | 232.270 | |
846 | 2007.04.13 17:40 | s/l | 282 | 0.07 | 236.470 | 236.470 | 232.270 | -88.48 | 12362.43 |
847 | 2007.04.16 06:25 | buy | 283 | 0.07 | 237.010 | 0.000 | 0.000 | |
848 | 2007.04.16 06:25 | modify | 283 | 0.07 | 237.010 | 235.410 | 239.610 | |
849 | 2007.04.18 14:55 | close | 283 | 0.07 | 237.310 | 235.410 | 239.610 | 16.46 | 12378.89 |
850 | 2007.04.20 03:40 | buy | 284 | 0.07 | 237.570 | 0.000 | 0.000 | |
851 | 2007.04.20 03:40 | modify | 284 | 0.07 | 237.570 | 235.970 | 240.170 | |
852 | 2007.04.20 11:45 | close | 284 | 0.07 | 237.510 | 235.970 | 240.170 | -3.32 | 12375.57 |
853 | 2007.04.20 16:45 | buy | 285 | 0.07 | 238.070 | 0.000 | 0.000 | |
854 | 2007.04.20 16:45 | modify | 285 | 0.07 | 238.070 | 236.470 | 240.670 | |
855 | 2007.04.23 09:48 | s/l | 285 | 0.07 | 236.470 | 236.470 | 240.670 | -88.91 | 12286.66 |
856 | 2007.04.24 10:05 | sell | 286 | 0.07 | 236.600 | 0.000 | 0.000 | |
857 | 2007.04.24 10:05 | modify | 286 | 0.07 | 236.600 | 238.200 | 234.000 | |
858 | 2007.04.26 09:07 | s/l | 286 | 0.07 | 238.200 | 238.200 | 234.000 | -89.32 | 12197.35 |
859 | 2007.04.30 08:35 | sell | 287 | 0.07 | 238.320 | 0.000 | 0.000 | |
860 | 2007.04.30 08:35 | modify | 287 | 0.07 | 238.320 | 239.920 | 235.720 | |
861 | 2007.05.10 20:00 | close | 287 | 0.07 | 237.630 | 239.920 | 235.720 | 33.96 | 12231.31 |
862 | 2007.05.14 16:15 | sell | 288 | 0.07 | 238.460 | 0.000 | 0.000 | |
863 | 2007.05.14 16:15 | modify | 288 | 0.07 | 238.460 | 240.060 | 235.860 | |
864 | 2007.05.15 03:00 | close | 288 | 0.07 | 238.460 | 240.060 | 235.860 | -0.42 | 12230.89 |
865 | 2007.05.15 08:00 | buy | 289 | 0.07 | 238.380 | 0.000 | 0.000 | |
866 | 2007.05.15 08:00 | modify | 289 | 0.07 | 238.380 | 236.780 | 240.980 | |
867 | 2007.05.15 20:10 | close | 289 | 0.07 | 238.890 | 236.780 | 240.980 | 28.26 | 12259.15 |
868 | 2007.05.16 05:45 | buy | 290 | 0.07 | 238.690 | 0.000 | 0.000 | |
869 | 2007.05.16 05:45 | modify | 290 | 0.07 | 238.690 | 237.090 | 241.290 | |
870 | 2007.05.16 14:40 | close | 290 | 0.07 | 238.740 | 237.090 | 241.290 | 2.77 | 12261.92 |
871 | 2007.05.17 00:20 | sell | 291 | 0.07 | 238.770 | 0.000 | 0.000 | |
872 | 2007.05.17 00:20 | modify | 291 | 0.07 | 238.770 | 240.370 | 236.170 | |
873 | 2007.05.18 14:00 | close | 291 | 0.07 | 237.970 | 240.370 | 236.170 | 43.82 | 12305.74 |
874 | 2007.05.21 02:40 | buy | 292 | 0.07 | 239.270 | 0.000 | 0.000 | |
875 | 2007.05.21 02:40 | modify | 292 | 0.07 | 239.270 | 237.670 | 241.870 | |
876 | 2007.06.01 18:57 | t/p | 292 | 0.07 | 241.870 | 237.670 | 241.870 | 143.14 | 12448.88 |
877 | 2007.06.04 07:20 | buy | 293 | 0.07 | 242.010 | 0.000 | 0.000 | |
878 | 2007.06.04 07:20 | modify | 293 | 0.07 | 242.010 | 240.410 | 244.610 | |
879 | 2007.06.04 15:50 | close | 293 | 0.07 | 241.960 | 240.410 | 244.610 | -2.77 | 12446.11 |
880 | 2007.06.04 18:25 | buy | 294 | 0.07 | 242.610 | 0.000 | 0.000 | |
881 | 2007.06.04 18:25 | modify | 294 | 0.07 | 242.610 | 241.010 | 245.210 | |
882 | 2007.06.06 14:46 | s/l | 294 | 0.07 | 241.010 | 241.010 | 245.210 | -88.83 | 12357.29 |
883 | 2007.06.06 18:55 | sell | 295 | 0.07 | 241.110 | 0.000 | 0.000 | |
884 | 2007.06.06 18:55 | modify | 295 | 0.07 | 241.110 | 242.710 | 238.510 | |
885 | 2007.06.07 04:40 | close | 295 | 0.07 | 241.150 | 242.710 | 238.510 | -2.63 | 12354.66 |
886 | 2007.06.08 00:20 | sell | 296 | 0.07 | 239.290 | 0.000 | 0.000 | |
887 | 2007.06.08 00:20 | modify | 296 | 0.07 | 239.290 | 240.890 | 236.690 | |
888 | 2007.06.08 10:25 | close | 296 | 0.07 | 238.420 | 240.890 | 236.690 | 48.11 | 12402.77 |
889 | 2007.06.11 10:20 | sell | 297 | 0.07 | 239.020 | 0.000 | 0.000 | |
890 | 2007.06.11 10:20 | modify | 297 | 0.07 | 239.020 | 240.620 | 236.420 | |
891 | 2007.06.12 20:32 | s/l | 297 | 0.07 | 240.620 | 240.620 | 236.420 | -88.90 | 12313.87 |
892 | 2007.06.14 04:30 | buy | 298 | 0.07 | 241.950 | 0.000 | 0.000 | |
893 | 2007.06.14 04:30 | modify | 298 | 0.07 | 241.950 | 240.350 | 244.550 | |
894 | 2007.06.14 15:25 | close | 298 | 0.07 | 241.820 | 240.350 | 244.550 | -7.21 | 12306.66 |
895 | 2007.06.18 01:40 | buy | 299 | 0.07 | 244.160 | 0.000 | 0.000 | |
896 | 2007.06.18 01:40 | modify | 299 | 0.07 | 244.160 | 242.560 | 246.760 | |
897 | 2007.06.22 04:21 | t/p | 299 | 0.07 | 246.760 | 242.560 | 246.760 | 143.73 | 12450.39 |
898 | 2007.06.22 09:05 | buy | 300 | 0.07 | 247.140 | 0.000 | 0.000 | |
899 | 2007.06.22 09:05 | modify | 300 | 0.07 | 247.140 | 245.540 | 249.740 | |
900 | 2007.06.25 00:10 | close | 300 | 0.07 | 247.130 | 245.540 | 249.740 | -0.80 | 12449.59 |
901 | 2007.06.26 02:50 | sell | 301 | 0.07 | 246.870 | 0.000 | 0.000 | |
902 | 2007.06.26 02:50 | modify | 301 | 0.07 | 246.870 | 248.470 | 244.270 | |
903 | 2007.06.26 19:00 | close | 301 | 0.07 | 246.950 | 248.470 | 244.270 | -4.42 | 12445.17 |
904 | 2007.06.27 17:15 | sell | 302 | 0.07 | 244.470 | 0.000 | 0.000 | |
905 | 2007.06.27 17:15 | modify | 302 | 0.07 | 244.470 | 246.070 | 241.870 | |
906 | 2007.06.28 01:28 | s/l | 302 | 0.07 | 246.070 | 246.070 | 241.870 | -88.90 | 12356.27 |
907 | 2007.06.28 08:20 | buy | 303 | 0.07 | 245.830 | 0.000 | 0.000 | |
908 | 2007.06.28 08:20 | modify | 303 | 0.07 | 245.830 | 244.230 | 248.430 | |
909 | 2007.07.09 04:58 | t/p | 303 | 0.07 | 248.430 | 244.230 | 248.430 | 143.14 | 12499.41 |
910 | 2007.07.09 13:50 | buy | 304 | 0.07 | 248.670 | 0.000 | 0.000 | |
911 | 2007.07.09 13:50 | modify | 304 | 0.07 | 248.670 | 247.070 | 251.270 | |
912 | 2007.07.10 16:50 | s/l | 304 | 0.07 | 247.070 | 247.070 | 251.270 | -88.73 | 12410.68 |
913 | 2007.07.12 07:30 | buy | 305 | 0.07 | 248.570 | 0.000 | 0.000 | |
914 | 2007.07.12 07:30 | modify | 305 | 0.07 | 248.570 | 246.970 | 251.170 | |
915 | 2007.07.17 12:50 | close | 305 | 0.07 | 249.150 | 246.970 | 251.170 | 31.71 | 12442.39 |
916 | 2007.07.19 03:05 | buy | 306 | 0.07 | 250.420 | 0.000 | 0.000 | |
917 | 2007.07.19 03:05 | modify | 306 | 0.07 | 250.420 | 248.820 | 253.020 | |
918 | 2007.07.20 11:00 | close | 306 | 0.07 | 250.930 | 248.820 | 253.020 | 28.18 | 12470.56 |
919 | 2007.07.23 03:10 | sell | 307 | 0.07 | 249.330 | 0.000 | 0.000 | |
920 | 2007.07.23 03:10 | modify | 307 | 0.07 | 249.330 | 250.930 | 246.730 | |
921 | 2007.07.23 12:35 | close | 307 | 0.07 | 249.600 | 250.930 | 246.730 | -14.93 | 12455.63 |
922 | 2007.07.24 03:10 | sell | 308 | 0.07 | 249.060 | 0.000 | 0.000 | |
923 | 2007.07.24 03:10 | modify | 308 | 0.07 | 249.060 | 250.660 | 246.460 | |
924 | 2007.07.24 08:45 | close | 308 | 0.07 | 249.050 | 250.660 | 246.460 | 0.55 | 12456.18 |
925 | 2007.07.24 11:20 | sell | 309 | 0.07 | 248.720 | 0.000 | 0.000 | |
926 | 2007.07.24 11:20 | modify | 309 | 0.07 | 248.720 | 250.320 | 246.120 | |
927 | 2007.07.24 22:15 | close | 309 | 0.07 | 248.020 | 250.320 | 246.120 | 38.71 | 12494.89 |
928 | 2007.07.24 22:15 | sell | 310 | 0.07 | 247.990 | 0.000 | 0.000 | |
929 | 2007.07.24 22:15 | modify | 310 | 0.07 | 247.990 | 249.590 | 245.390 | |
930 | 2007.07.24 23:25 | close | 310 | 0.07 | 247.920 | 249.590 | 245.390 | 3.87 | 12498.76 |
931 | 2007.07.25 03:45 | sell | 311 | 0.07 | 247.140 | 0.000 | 0.000 | |
932 | 2007.07.25 03:45 | modify | 311 | 0.07 | 247.140 | 248.740 | 244.540 | |
933 | 2007.07.25 04:40 | close | 311 | 0.07 | 247.110 | 248.740 | 244.540 | 1.66 | 12500.42 |
934 | 2007.07.25 10:40 | sell | 312 | 0.07 | 247.170 | 0.000 | 0.000 | |
935 | 2007.07.25 10:40 | modify | 312 | 0.07 | 247.170 | 248.770 | 244.570 | |
936 | 2007.07.25 14:05 | close | 312 | 0.07 | 247.300 | 248.770 | 244.570 | -7.19 | 12493.23 |
937 | 2007.07.26 03:05 | buy | 313 | 0.07 | 247.600 | 0.000 | 0.000 | |
938 | 2007.07.26 03:05 | modify | 313 | 0.07 | 247.600 | 246.000 | 250.200 | |
939 | 2007.07.26 14:06 | s/l | 313 | 0.07 | 246.000 | 246.000 | 250.200 | -88.65 | 12404.58 |
940 | 2007.07.26 21:30 | sell | 314 | 0.07 | 243.310 | 0.000 | 0.000 | |
941 | 2007.07.26 21:30 | modify | 314 | 0.07 | 243.310 | 244.910 | 240.710 | |
942 | 2007.07.27 02:50 | close | 314 | 0.07 | 243.330 | 244.910 | 240.710 | -1.53 | 12403.06 |
943 | 2007.07.27 18:40 | sell | 315 | 0.07 | 240.960 | 0.000 | 0.000 | |
944 | 2007.07.27 18:40 | modify | 315 | 0.07 | 240.960 | 242.560 | 238.360 | |
945 | 2007.07.27 19:45 | close | 315 | 0.07 | 240.870 | 242.560 | 238.360 | 4.98 | 12408.04 |
946 | 2007.07.30 00:20 | sell | 316 | 0.07 | 239.550 | 0.000 | 0.000 | |
947 | 2007.07.30 00:20 | modify | 316 | 0.07 | 239.550 | 241.150 | 236.950 | |
948 | 2007.07.30 01:30 | close | 316 | 0.07 | 239.410 | 241.150 | 236.950 | 7.74 | 12415.78 |
949 | 2007.07.30 07:50 | sell | 317 | 0.07 | 239.560 | 0.000 | 0.000 | |
950 | 2007.07.30 07:50 | modify | 317 | 0.07 | 239.560 | 241.160 | 236.960 | |
951 | 2007.07.30 10:52 | s/l | 317 | 0.07 | 241.160 | 241.160 | 236.960 | -88.48 | 12327.30 |
952 | 2007.08.01 07:10 | sell | 318 | 0.07 | 239.690 | 0.000 | 0.000 | |
953 | 2007.08.01 07:10 | modify | 318 | 0.07 | 239.690 | 241.290 | 237.090 | |
954 | 2007.08.01 09:10 | close | 318 | 0.07 | 238.290 | 241.290 | 237.090 | 77.42 | 12404.72 |
955 | 2007.08.01 23:25 | buy | 319 | 0.07 | 241.500 | 0.000 | 0.000 | |
956 | 2007.08.01 23:25 | modify | 319 | 0.07 | 241.500 | 239.900 | 244.100 | |
957 | 2007.08.02 02:30 | close | 319 | 0.07 | 241.520 | 239.900 | 244.100 | 1.03 | 12405.74 |
958 | 2007.08.02 06:20 | buy | 320 | 0.07 | 241.270 | 0.000 | 0.000 | |
959 | 2007.08.02 06:20 | modify | 320 | 0.07 | 241.270 | 239.670 | 243.870 | |
960 | 2007.08.02 15:15 | close | 320 | 0.07 | 241.840 | 239.670 | 243.870 | 31.58 | 12437.32 |
961 | 2007.08.02 23:05 | buy | 321 | 0.07 | 242.890 | 0.000 | 0.000 | |
962 | 2007.08.02 23:05 | modify | 321 | 0.07 | 242.890 | 241.290 | 245.490 | |
963 | 2007.08.03 17:43 | s/l | 321 | 0.07 | 241.290 | 241.290 | 245.490 | -88.73 | 12348.59 |
964 | 2007.08.07 15:05 | sell | 322 | 0.07 | 240.550 | 0.000 | 0.000 | |
965 | 2007.08.07 15:05 | modify | 322 | 0.07 | 240.550 | 242.150 | 237.950 | |
966 | 2007.08.07 22:00 | close | 322 | 0.07 | 240.250 | 242.150 | 237.950 | 16.59 | 12365.18 |
967 | 2007.08.08 08:05 | buy | 323 | 0.07 | 240.490 | 0.000 | 0.000 | |
968 | 2007.08.08 08:05 | modify | 323 | 0.07 | 240.490 | 238.890 | 243.090 | |
969 | 2007.08.08 11:00 | close | 323 | 0.07 | 241.020 | 238.890 | 243.090 | 29.37 | 12394.55 |
970 | 2007.08.08 11:15 | buy | 324 | 0.07 | 241.350 | 0.000 | 0.000 | |
971 | 2007.08.08 11:15 | modify | 324 | 0.07 | 241.350 | 239.750 | 243.950 | |
972 | 2007.08.08 17:53 | t/p | 324 | 0.07 | 243.950 | 239.750 | 243.950 | 144.06 | 12538.61 |
973 | 2007.08.09 00:55 | buy | 325 | 0.07 | 243.540 | 0.000 | 0.000 | |
974 | 2007.08.09 00:55 | modify | 325 | 0.07 | 243.540 | 241.940 | 246.140 | |
975 | 2007.08.09 09:45 | close | 325 | 0.07 | 243.320 | 241.940 | 246.140 | -12.19 | 12526.42 |
976 | 2007.08.09 20:40 | sell | 326 | 0.07 | 240.020 | 0.000 | 0.000 | |
977 | 2007.08.09 20:40 | modify | 326 | 0.07 | 240.020 | 241.620 | 237.420 | |
978 | 2007.08.10 13:56 | t/p | 326 | 0.07 | 237.420 | 241.620 | 237.420 | 143.36 | 12669.78 |
979 | 2007.08.10 14:05 | sell | 327 | 0.07 | 237.370 | 0.000 | 0.000 | |
980 | 2007.08.10 14:05 | modify | 327 | 0.07 | 237.370 | 238.970 | 234.770 | |
981 | 2007.08.10 15:20 | close | 327 | 0.07 | 237.420 | 238.970 | 234.770 | -2.76 | 12667.02 |
982 | 2007.08.13 05:25 | buy | 328 | 0.07 | 239.400 | 0.000 | 0.000 | |
983 | 2007.08.13 05:25 | modify | 328 | 0.07 | 239.400 | 237.800 | 242.000 | |
984 | 2007.08.13 12:14 | s/l | 328 | 0.07 | 237.800 | 237.800 | 242.000 | -88.65 | 12578.37 |
985 | 2007.08.13 18:40 | sell | 329 | 0.07 | 238.390 | 0.000 | 0.000 | |
986 | 2007.08.13 18:40 | modify | 329 | 0.07 | 238.390 | 239.990 | 235.790 | |
987 | 2007.08.13 21:25 | close | 329 | 0.07 | 238.430 | 239.990 | 235.790 | -2.22 | 12576.15 |
988 | 2007.08.14 09:10 | sell | 330 | 0.07 | 237.250 | 0.000 | 0.000 | |
989 | 2007.08.14 09:10 | modify | 330 | 0.07 | 237.250 | 238.850 | 234.650 | |
990 | 2007.08.14 11:15 | close | 330 | 0.07 | 237.130 | 238.850 | 234.650 | 6.63 | 12582.78 |
991 | 2007.08.15 13:15 | sell | 331 | 0.07 | 232.160 | 0.000 | 0.000 | |
992 | 2007.08.15 13:15 | modify | 331 | 0.07 | 232.160 | 233.760 | 229.560 | |
993 | 2007.08.15 16:56 | s/l | 331 | 0.07 | 233.760 | 233.760 | 229.560 | -88.48 | 12494.30 |
994 | 2007.08.16 18:35 | sell | 332 | 0.07 | 226.390 | 0.000 | 0.000 | |
995 | 2007.08.16 18:35 | modify | 332 | 0.07 | 226.390 | 227.990 | 223.790 | |
996 | 2007.08.16 19:15 | close | 332 | 0.07 | 224.690 | 227.990 | 223.790 | 94.01 | 12588.31 |
997 | 2007.08.17 20:50 | buy | 333 | 0.07 | 226.660 | 0.000 | 0.000 | |
998 | 2007.08.17 20:50 | modify | 333 | 0.07 | 226.660 | 225.060 | 229.260 | |
999 | 2007.08.20 02:00 | s/l | 333 | 0.07 | 225.060 | 225.060 | 229.260 | -88.90 | 12499.41 |
1000 | 2007.08.20 04:45 | buy | 334 | 0.07 | 226.550 | 0.000 | 0.000 | |
1001 | 2007.08.20 04:45 | modify | 334 | 0.07 | 226.550 | 224.950 | 229.150 | |
1002 | 2007.08.20 07:40 | close | 334 | 0.07 | 227.130 | 224.950 | 229.150 | 32.13 | 12531.54 |
1003 | 2007.08.21 05:30 | buy | 335 | 0.07 | 228.620 | 0.000 | 0.000 | |
1004 | 2007.08.21 05:30 | modify | 335 | 0.07 | 228.620 | 227.020 | 231.220 | |
1005 | 2007.08.21 09:38 | s/l | 335 | 0.07 | 227.020 | 227.020 | 231.220 | -88.65 | 12442.89 |
1006 | 2007.08.21 17:05 | sell | 336 | 0.07 | 226.620 | 0.000 | 0.000 | |
1007 | 2007.08.21 17:05 | modify | 336 | 0.07 | 226.620 | 228.220 | 224.020 | |
1008 | 2007.08.22 02:40 | close | 336 | 0.07 | 226.600 | 228.220 | 224.020 | 0.69 | 12443.58 |
1009 | 2007.08.22 07:10 | buy | 337 | 0.07 | 226.620 | 0.000 | 0.000 | |
1010 | 2007.08.22 07:10 | modify | 337 | 0.07 | 226.620 | 225.020 | 229.220 | |
1011 | 2007.08.22 16:34 | t/p | 337 | 0.07 | 229.220 | 225.020 | 229.220 | 144.06 | 12587.64 |
1012 | 2007.08.22 21:15 | buy | 338 | 0.07 | 229.150 | 0.000 | 0.000 | |
1013 | 2007.08.22 21:15 | modify | 338 | 0.07 | 229.150 | 227.550 | 231.750 | |
1014 | 2007.08.23 12:11 | t/p | 338 | 0.07 | 231.750 | 227.550 | 231.750 | 143.98 | 12731.62 |
1015 | 2007.08.24 02:25 | sell | 339 | 0.07 | 232.290 | 0.000 | 0.000 | |
1016 | 2007.08.24 02:25 | modify | 339 | 0.07 | 232.290 | 233.890 | 229.690 | |
1017 | 2007.08.24 09:35 | close | 339 | 0.07 | 231.500 | 233.890 | 229.690 | 43.69 | 12775.31 |
1018 | 2007.08.24 14:00 | sell | 340 | 0.07 | 232.090 | 0.000 | 0.000 | |
1019 | 2007.08.24 14:00 | modify | 340 | 0.07 | 232.090 | 233.690 | 229.490 | |
1020 | 2007.08.24 17:01 | s/l | 340 | 0.07 | 233.690 | 233.690 | 229.490 | -88.48 | 12686.83 |
1021 | 2007.08.27 15:20 | sell | 341 | 0.07 | 234.010 | 0.000 | 0.000 | |
1022 | 2007.08.27 15:20 | modify | 341 | 0.07 | 234.010 | 235.610 | 231.410 | |
1023 | 2007.08.27 21:35 | close | 341 | 0.07 | 234.040 | 235.610 | 231.410 | -1.66 | 12685.17 |
1024 | 2007.08.29 11:10 | buy | 342 | 0.07 | 229.880 | 0.000 | 0.000 | |
1025 | 2007.08.29 11:10 | modify | 342 | 0.07 | 229.880 | 228.280 | 232.480 | |
1026 | 2007.08.29 12:30 | close | 342 | 0.07 | 230.530 | 228.280 | 232.480 | 36.01 | 12721.18 |
1027 | 2007.08.29 22:30 | buy | 343 | 0.07 | 233.450 | 0.000 | 0.000 | |
1028 | 2007.08.29 22:30 | modify | 343 | 0.07 | 233.450 | 231.850 | 236.050 | |
1029 | 2007.08.30 02:15 | close | 343 | 0.07 | 233.380 | 231.850 | 236.050 | -3.96 | 12717.21 |
1030 | 2007.08.30 06:00 | buy | 344 | 0.07 | 233.510 | 0.000 | 0.000 | |
1031 | 2007.08.30 06:00 | modify | 344 | 0.07 | 233.510 | 231.910 | 236.110 | |
1032 | 2007.08.30 08:09 | s/l | 344 | 0.07 | 231.910 | 231.910 | 236.110 | -88.66 | 12628.55 |
1033 | 2007.08.30 12:10 | sell | 345 | 0.07 | 232.480 | 0.000 | 0.000 | |
1034 | 2007.08.30 12:10 | modify | 345 | 0.07 | 232.480 | 234.080 | 229.880 | |
1035 | 2007.08.30 15:50 | close | 345 | 0.07 | 232.830 | 234.080 | 229.880 | -19.35 | 12609.20 |
1036 | 2007.08.31 13:15 | buy | 346 | 0.07 | 235.010 | 0.000 | 0.000 | |
1037 | 2007.08.31 13:15 | modify | 346 | 0.07 | 235.010 | 233.410 | 237.610 | |
1038 | 2007.08.31 17:12 | s/l | 346 | 0.07 | 233.410 | 233.410 | 237.610 | -88.66 | 12520.54 |
1039 | 2007.08.31 22:25 | sell | 347 | 0.07 | 233.630 | 0.000 | 0.000 | |
1040 | 2007.08.31 22:25 | modify | 347 | 0.07 | 233.630 | 235.230 | 231.030 | |
1041 | 2007.09.03 05:00 | close | 347 | 0.07 | 233.640 | 235.230 | 231.030 | -1.81 | 12518.74 |
1042 | 2007.09.03 20:15 | sell | 348 | 0.07 | 233.810 | 0.000 | 0.000 | |
1043 | 2007.09.03 20:15 | modify | 348 | 0.07 | 233.810 | 235.410 | 231.210 | |
1044 | 2007.09.04 17:45 | close | 348 | 0.07 | 233.910 | 235.410 | 231.210 | -5.94 | 12512.80 |
1045 | 2007.09.05 03:00 | buy | 349 | 0.07 | 234.630 | 0.000 | 0.000 | |
1046 | 2007.09.05 03:00 | modify | 349 | 0.07 | 234.630 | 233.030 | 237.230 | |
1047 | 2007.09.05 07:27 | s/l | 349 | 0.07 | 233.030 | 233.030 | 237.230 | -88.65 | 12424.15 |
1048 | 2007.09.06 00:05 | buy | 350 | 0.07 | 232.670 | 0.000 | 0.000 | |
1049 | 2007.09.06 00:05 | modify | 350 | 0.07 | 232.670 | 231.070 | 235.270 | |
1050 | 2007.09.06 06:20 | close | 350 | 0.07 | 233.350 | 231.070 | 235.270 | 37.68 | 12461.83 |
1051 | 2007.09.06 10:45 | buy | 351 | 0.07 | 233.690 | 0.000 | 0.000 | |
1052 | 2007.09.06 10:45 | modify | 351 | 0.07 | 233.690 | 232.090 | 236.290 | |
1053 | 2007.09.06 14:25 | s/l | 351 | 0.07 | 232.090 | 232.090 | 236.290 | -88.65 | 12373.18 |
1054 | 2007.09.06 23:05 | buy | 352 | 0.07 | 233.470 | 0.000 | 0.000 | |
1055 | 2007.09.06 23:05 | modify | 352 | 0.07 | 233.470 | 231.870 | 236.070 | |
1056 | 2007.09.07 10:17 | s/l | 352 | 0.07 | 231.870 | 231.870 | 236.070 | -88.73 | 12284.45 |
1057 | 2007.09.07 16:00 | sell | 353 | 0.07 | 232.030 | 0.000 | 0.000 | |
1058 | 2007.09.07 16:00 | modify | 353 | 0.07 | 232.030 | 233.630 | 229.430 | |
1059 | 2007.09.07 18:23 | t/p | 353 | 0.07 | 229.430 | 233.630 | 229.430 | 143.77 | 12428.22 |
1060 | 2007.09.10 11:10 | buy | 354 | 0.07 | 230.330 | 0.000 | 0.000 | |
1061 | 2007.09.10 11:10 | modify | 354 | 0.07 | 230.330 | 228.730 | 232.930 | |
1062 | 2007.09.10 17:30 | close | 354 | 0.07 | 230.290 | 228.730 | 232.930 | -2.22 | 12426.00 |
1063 | 2007.09.12 10:00 | sell | 355 | 0.07 | 231.700 | 0.000 | 0.000 | |
1064 | 2007.09.12 10:00 | modify | 355 | 0.07 | 231.700 | 233.300 | 229.100 | |
1065 | 2007.09.12 16:00 | close | 355 | 0.07 | 231.840 | 233.300 | 229.100 | -7.75 | 12418.25 |
1066 | 2007.09.12 23:10 | buy | 356 | 0.07 | 231.880 | 0.000 | 0.000 | |
1067 | 2007.09.12 23:10 | modify | 356 | 0.07 | 231.880 | 230.280 | 234.480 | |
1068 | 2007.09.13 12:15 | close | 356 | 0.07 | 231.850 | 230.280 | 234.480 | -1.74 | 12416.50 |
1069 | 2007.09.14 11:55 | sell | 357 | 0.07 | 232.020 | 0.000 | 0.000 | |
1070 | 2007.09.14 11:55 | modify | 357 | 0.07 | 232.020 | 233.620 | 229.420 | |
1071 | 2007.09.17 11:43 | t/p | 357 | 0.07 | 229.420 | 233.620 | 229.420 | 142.52 | 12559.03 |
1072 | 2007.09.17 19:15 | sell | 358 | 0.07 | 229.330 | 0.000 | 0.000 | |
1073 | 2007.09.17 19:15 | modify | 358 | 0.07 | 229.330 | 230.930 | 226.730 | |
1074 | 2007.09.18 04:00 | close | 358 | 0.07 | 228.820 | 230.930 | 226.730 | 27.79 | 12586.82 |
1075 | 2007.09.18 07:35 | sell | 359 | 0.07 | 228.430 | 0.000 | 0.000 | |
1076 | 2007.09.18 07:35 | modify | 359 | 0.07 | 228.430 | 230.030 | 225.830 | |
1077 | 2007.09.18 11:29 | s/l | 359 | 0.07 | 230.030 | 230.030 | 225.830 | -88.48 | 12498.34 |
1078 | 2007.09.19 05:15 | buy | 360 | 0.07 | 233.230 | 0.000 | 0.000 | |
1079 | 2007.09.19 05:15 | modify | 360 | 0.07 | 233.230 | 231.630 | 235.830 | |
1080 | 2007.09.19 09:00 | close | 360 | 0.07 | 233.380 | 231.630 | 235.830 | 8.31 | 12506.65 |
1081 | 2007.09.19 20:30 | sell | 361 | 0.07 | 232.050 | 0.000 | 0.000 | |
1082 | 2007.09.19 20:30 | modify | 361 | 0.07 | 232.050 | 233.650 | 229.450 | |
1083 | 2007.09.20 08:35 | close | 361 | 0.07 | 231.340 | 233.650 | 229.450 | 38.84 | 12545.49 |
1084 | 2007.09.20 14:20 | sell | 362 | 0.07 | 231.230 | 0.000 | 0.000 | |
1085 | 2007.09.20 14:20 | modify | 362 | 0.07 | 231.230 | 232.830 | 228.630 | |
1086 | 2007.09.21 02:55 | close | 362 | 0.07 | 231.050 | 232.830 | 228.630 | 9.53 | 12555.02 |
1087 | 2007.09.21 11:00 | buy | 363 | 0.07 | 231.550 | 0.000 | 0.000 | |
1088 | 2007.09.21 11:00 | modify | 363 | 0.07 | 231.550 | 229.950 | 234.150 | |
1089 | 2007.09.25 03:20 | close | 363 | 0.07 | 231.580 | 229.950 | 234.150 | 1.33 | 12556.35 |
1090 | 2007.09.25 14:00 | sell | 364 | 0.07 | 230.010 | 0.000 | 0.000 | |
1091 | 2007.09.25 14:00 | modify | 364 | 0.07 | 230.010 | 231.610 | 227.410 | |
1092 | 2007.09.25 22:57 | s/l | 364 | 0.07 | 231.610 | 231.610 | 227.410 | -88.48 | 12467.87 |
1093 | 2007.09.26 05:30 | buy | 365 | 0.07 | 231.690 | 0.000 | 0.000 | |
1094 | 2007.09.26 05:30 | modify | 365 | 0.07 | 231.690 | 230.090 | 234.290 | |
1095 | 2007.09.26 12:05 | close | 365 | 0.07 | 231.700 | 230.090 | 234.290 | 0.56 | 12468.43 |
1096 | 2007.09.26 15:00 | buy | 366 | 0.07 | 232.530 | 0.000 | 0.000 | |
1097 | 2007.09.26 15:00 | modify | 366 | 0.07 | 232.530 | 230.930 | 235.130 | |
1098 | 2007.09.26 20:45 | close | 366 | 0.07 | 232.510 | 230.930 | 235.130 | -1.11 | 12467.32 |
1099 | 2007.09.26 23:40 | buy | 367 | 0.07 | 233.000 | 0.000 | 0.000 | |
1100 | 2007.09.26 23:40 | modify | 367 | 0.07 | 233.000 | 231.400 | 235.600 | |
1101 | 2007.09.27 09:25 | close | 367 | 0.07 | 233.590 | 231.400 | 235.600 | 32.61 | 12499.92 |
1102 | 2007.09.27 13:55 | buy | 368 | 0.07 | 233.920 | 0.000 | 0.000 | |
1103 | 2007.09.27 13:55 | modify | 368 | 0.07 | 233.920 | 232.320 | 236.520 | |
1104 | 2007.09.28 04:05 | close | 368 | 0.07 | 233.800 | 232.320 | 236.520 | -6.73 | 12493.19 |
1105 | 2007.09.28 20:00 | buy | 369 | 0.07 | 234.260 | 0.000 | 0.000 | |
1106 | 2007.09.28 20:00 | modify | 369 | 0.07 | 234.260 | 232.660 | 236.860 | |
1107 | 2007.10.01 14:25 | close | 369 | 0.07 | 235.610 | 232.660 | 236.860 | 74.55 | 12567.74 |
1108 | 2007.10.02 04:30 | sell | 370 | 0.07 | 236.080 | 0.000 | 0.000 | |
1109 | 2007.10.02 04:30 | modify | 370 | 0.07 | 236.080 | 237.680 | 233.480 | |
1110 | 2007.10.02 09:40 | close | 370 | 0.07 | 235.470 | 237.680 | 233.480 | 33.73 | 12601.47 |
1111 | 2007.10.02 22:40 | buy | 371 | 0.07 | 236.460 | 0.000 | 0.000 | |
1112 | 2007.10.02 22:40 | modify | 371 | 0.07 | 236.460 | 234.860 | 239.060 | |
1113 | 2007.10.03 10:00 | close | 371 | 0.07 | 237.060 | 234.860 | 239.060 | 33.16 | 12634.63 |
1114 | 2007.10.03 14:05 | buy | 372 | 0.07 | 237.090 | 0.000 | 0.000 | |
1115 | 2007.10.03 14:05 | modify | 372 | 0.07 | 237.090 | 235.490 | 239.690 | |
1116 | 2007.10.03 21:20 | close | 372 | 0.07 | 237.070 | 235.490 | 239.690 | -1.11 | 12633.52 |
1117 | 2007.10.04 01:25 | sell | 373 | 0.07 | 236.980 | 0.000 | 0.000 | |
1118 | 2007.10.04 01:25 | modify | 373 | 0.07 | 236.980 | 238.580 | 234.380 | |
1119 | 2007.10.04 12:30 | close | 373 | 0.07 | 237.000 | 238.580 | 234.380 | -1.11 | 12632.41 |
1120 | 2007.10.05 00:25 | buy | 374 | 0.07 | 237.570 | 0.000 | 0.000 | |
1121 | 2007.10.05 00:25 | modify | 374 | 0.07 | 237.570 | 235.970 | 240.170 | |
1122 | 2007.10.05 16:35 | close | 374 | 0.07 | 238.120 | 235.970 | 240.170 | 30.48 | 12662.89 |
1123 | 2007.10.08 00:25 | buy | 375 | 0.07 | 239.010 | 0.000 | 0.000 | |
1124 | 2007.10.08 00:25 | modify | 375 | 0.07 | 239.010 | 237.410 | 241.610 | |
1125 | 2007.10.08 19:20 | close | 375 | 0.07 | 238.930 | 237.410 | 241.610 | -4.43 | 12658.46 |
1126 | 2007.10.09 02:35 | sell | 376 | 0.07 | 239.090 | 0.000 | 0.000 | |
1127 | 2007.10.09 02:35 | modify | 376 | 0.07 | 239.090 | 240.690 | 236.490 | |
1128 | 2007.10.09 21:50 | close | 376 | 0.07 | 238.570 | 240.690 | 236.490 | 28.75 | 12687.21 |
1129 | 2007.10.10 03:10 | buy | 377 | 0.07 | 239.150 | 0.000 | 0.000 | |
1130 | 2007.10.10 03:10 | modify | 377 | 0.07 | 239.150 | 237.550 | 241.750 | |
1131 | 2007.10.10 20:30 | close | 377 | 0.07 | 239.130 | 237.550 | 241.750 | -1.11 | 12686.10 |
1132 | 2007.10.10 20:35 | sell | 378 | 0.07 | 239.100 | 0.000 | 0.000 | |
1133 | 2007.10.10 20:35 | modify | 378 | 0.07 | 239.100 | 240.700 | 236.500 | |
1134 | 2007.10.11 05:50 | close | 378 | 0.07 | 239.080 | 240.700 | 236.500 | 0.69 | 12686.79 |
1135 | 2007.10.11 12:25 | buy | 379 | 0.07 | 239.550 | 0.000 | 0.000 | |
1136 | 2007.10.11 12:25 | modify | 379 | 0.07 | 239.550 | 237.950 | 242.150 | |
1137 | 2007.10.11 22:13 | s/l | 379 | 0.07 | 237.950 | 237.950 | 242.150 | -88.65 | 12598.14 |
1138 | 2007.10.15 00:30 | buy | 380 | 0.07 | 239.020 | 0.000 | 0.000 | |
1139 | 2007.10.15 00:30 | modify | 380 | 0.07 | 239.020 | 237.420 | 241.620 | |
1140 | 2007.10.16 10:10 | close | 380 | 0.07 | 239.090 | 237.420 | 241.620 | 3.80 | 12601.93 |
1141 | 2007.10.16 18:25 | sell | 381 | 0.07 | 236.970 | 0.000 | 0.000 | |
1142 | 2007.10.16 18:25 | modify | 381 | 0.07 | 236.970 | 238.570 | 234.370 | |
1143 | 2007.10.17 04:45 | close | 381 | 0.07 | 236.380 | 238.570 | 234.370 | 32.21 | 12634.15 |
1144 | 2007.10.17 08:25 | sell | 382 | 0.07 | 236.190 | 0.000 | 0.000 | |
1145 | 2007.10.17 08:25 | modify | 382 | 0.07 | 236.190 | 237.790 | 233.590 | |
1146 | 2007.10.17 14:01 | s/l | 382 | 0.07 | 237.790 | 237.790 | 233.590 | -88.47 | 12545.68 |
1147 | 2007.10.18 19:20 | sell | 383 | 0.07 | 236.300 | 0.000 | 0.000 | |
1148 | 2007.10.18 19:20 | modify | 383 | 0.07 | 236.300 | 237.900 | 233.700 | |
1149 | 2007.10.19 03:50 | close | 383 | 0.07 | 235.340 | 237.900 | 233.700 | 52.67 | 12598.35 |
1150 | 2007.10.19 08:45 | sell | 384 | 0.07 | 235.370 | 0.000 | 0.000 | |
1151 | 2007.10.19 08:45 | modify | 384 | 0.07 | 235.370 | 236.970 | 232.770 | |
1152 | 2007.10.19 10:20 | close | 384 | 0.07 | 235.320 | 236.970 | 232.770 | 2.76 | 12601.11 |
1153 | 2007.10.19 21:50 | sell | 385 | 0.07 | 235.460 | 0.000 | 0.000 | |
1154 | 2007.10.19 21:50 | modify | 385 | 0.07 | 235.460 | 237.060 | 232.860 | |
1155 | 2007.10.22 02:39 | t/p | 385 | 0.07 | 232.860 | 237.060 | 232.860 | 142.52 | 12743.63 |
1156 | 2007.10.23 05:00 | buy | 386 | 0.07 | 232.940 | 0.000 | 0.000 | |
1157 | 2007.10.23 05:00 | modify | 386 | 0.07 | 232.940 | 231.340 | 235.540 | |
1158 | 2007.10.23 07:40 | close | 386 | 0.07 | 232.860 | 231.340 | 235.540 | -4.43 | 12739.20 |
1159 | 2007.10.23 12:35 | buy | 387 | 0.07 | 233.850 | 0.000 | 0.000 | |
1160 | 2007.10.23 12:35 | modify | 387 | 0.07 | 233.850 | 232.250 | 236.450 | |
1161 | 2007.10.23 14:30 | close | 387 | 0.07 | 234.430 | 232.250 | 236.450 | 32.14 | 12771.34 |
1162 | 2007.10.23 20:35 | buy | 388 | 0.07 | 235.020 | 0.000 | 0.000 | |
1163 | 2007.10.23 20:35 | modify | 388 | 0.07 | 235.020 | 233.420 | 237.620 | |
1164 | 2007.10.24 05:05 | close | 388 | 0.07 | 235.010 | 233.420 | 237.620 | -0.63 | 12770.71 |
1165 | 2007.10.24 14:45 | sell | 389 | 0.07 | 234.300 | 0.000 | 0.000 | |
1166 | 2007.10.24 14:45 | modify | 389 | 0.07 | 234.300 | 235.900 | 231.700 | |
1167 | 2007.10.24 16:05 | close | 389 | 0.07 | 234.380 | 235.900 | 231.700 | -4.43 | 12766.28 |
1168 | 2007.10.26 04:35 | buy | 390 | 0.07 | 234.380 | 0.000 | 0.000 | |
1169 | 2007.10.26 04:35 | modify | 390 | 0.07 | 234.380 | 232.780 | 236.980 | |
1170 | 2007.10.26 14:25 | close | 390 | 0.07 | 234.300 | 232.780 | 236.980 | -4.43 | 12761.85 |
1171 | 2007.10.26 18:05 | sell | 391 | 0.07 | 234.280 | 0.000 | 0.000 | |
1172 | 2007.10.26 18:05 | modify | 391 | 0.07 | 234.280 | 235.880 | 231.680 | |
1173 | 2007.10.26 20:25 | close | 391 | 0.07 | 234.300 | 235.880 | 231.680 | -1.10 | 12760.75 |
1174 | 2007.10.29 07:45 | buy | 392 | 0.07 | 234.660 | 0.000 | 0.000 | |
1175 | 2007.10.29 07:45 | modify | 392 | 0.07 | 234.660 | 233.060 | 237.260 | |
1176 | 2007.10.30 14:22 | t/p | 392 | 0.07 | 237.260 | 233.060 | 237.260 | 143.98 | 12904.72 |
1177 | 2007.10.30 19:05 | buy | 393 | 0.07 | 237.630 | 0.000 | 0.000 | |
1178 | 2007.10.30 19:05 | modify | 393 | 0.07 | 237.630 | 236.030 | 240.230 | |
1179 | 2007.10.31 10:30 | close | 393 | 0.07 | 238.270 | 236.030 | 240.230 | 35.38 | 12940.10 |
1180 | 2007.10.31 14:55 | buy | 394 | 0.07 | 238.840 | 0.000 | 0.000 | |
1181 | 2007.10.31 14:55 | modify | 394 | 0.07 | 238.840 | 237.240 | 241.440 | |
1182 | 2007.10.31 20:25 | close | 394 | 0.07 | 238.860 | 237.240 | 241.440 | 1.11 | 12941.21 |
1183 | 2007.11.01 02:45 | buy | 395 | 0.07 | 240.080 | 0.000 | 0.000 | |
1184 | 2007.11.01 02:45 | modify | 395 | 0.07 | 240.080 | 238.480 | 242.680 | |
1185 | 2007.11.01 12:15 | close | 395 | 0.07 | 240.620 | 238.480 | 242.680 | 29.93 | 12971.14 |
1186 | 2007.11.01 21:20 | sell | 396 | 0.07 | 239.110 | 0.000 | 0.000 | |
1187 | 2007.11.01 21:20 | modify | 396 | 0.07 | 239.110 | 240.710 | 236.510 | |
1188 | 2007.11.02 10:50 | close | 396 | 0.07 | 239.120 | 240.710 | 236.510 | -0.97 | 12970.17 |
1189 | 2007.11.02 15:05 | buy | 397 | 0.07 | 239.950 | 0.000 | 0.000 | |
1190 | 2007.11.02 15:05 | modify | 397 | 0.07 | 239.950 | 238.350 | 242.550 | |
1191 | 2007.11.02 16:20 | s/l | 397 | 0.07 | 238.350 | 238.350 | 242.550 | -88.65 | 12881.52 |
1192 | 2007.11.02 19:25 | buy | 398 | 0.07 | 239.490 | 0.000 | 0.000 | |
1193 | 2007.11.02 19:25 | modify | 398 | 0.07 | 239.490 | 237.890 | 242.090 | |
1194 | 2007.11.05 00:50 | close | 398 | 0.07 | 239.490 | 237.890 | 242.090 | -0.25 | 12881.27 |
1195 | 2007.11.05 10:10 | sell | 399 | 0.07 | 238.520 | 0.000 | 0.000 | |
1196 | 2007.11.05 10:10 | modify | 399 | 0.07 | 238.520 | 240.120 | 235.920 | |
1197 | 2007.11.05 22:25 | close | 399 | 0.07 | 238.460 | 240.120 | 235.920 | 3.32 | 12884.59 |
1198 | 2007.11.06 04:00 | buy | 400 | 0.07 | 238.490 | 0.000 | 0.000 | |
1199 | 2007.11.06 04:00 | modify | 400 | 0.07 | 238.490 | 236.890 | 241.090 | |
1200 | 2007.11.07 07:50 | close | 400 | 0.07 | 238.530 | 236.890 | 241.090 | 2.13 | 12886.72 |
1201 | 2007.11.07 19:35 | sell | 401 | 0.07 | 238.190 | 0.000 | 0.000 | |
1202 | 2007.11.07 19:35 | modify | 401 | 0.07 | 238.190 | 239.790 | 235.590 | |
1203 | 2007.11.08 00:17 | t/p | 401 | 0.07 | 235.590 | 239.790 | 235.590 | 143.35 | 13030.07 |
1204 | 2007.11.08 06:25 | sell | 402 | 0.07 | 236.750 | 0.000 | 0.000 | |
1205 | 2007.11.08 06:25 | modify | 402 | 0.07 | 236.750 | 238.350 | 234.150 | |
1206 | 2007.11.08 08:25 | close | 402 | 0.07 | 236.830 | 238.350 | 234.150 | -4.43 | 13025.64 |
1207 | 2007.11.09 07:00 | buy | 403 | 0.07 | 238.020 | 0.000 | 0.000 | |
1208 | 2007.11.09 07:00 | modify | 403 | 0.07 | 238.020 | 236.420 | 240.620 | |
1209 | 2007.11.09 11:33 | s/l | 403 | 0.07 | 236.420 | 236.420 | 240.620 | -88.65 | 12936.99 |
1210 | 2007.11.12 04:40 | sell | 404 | 0.07 | 230.210 | 0.000 | 0.000 | |
1211 | 2007.11.12 04:40 | modify | 404 | 0.07 | 230.210 | 231.810 | 227.610 | |
1212 | 2007.11.12 09:40 | close | 404 | 0.07 | 230.550 | 231.810 | 227.610 | -18.80 | 12918.19 |
1213 | 2007.11.12 12:35 | sell | 405 | 0.07 | 229.130 | 0.000 | 0.000 | |
1214 | 2007.11.12 12:35 | modify | 405 | 0.07 | 229.130 | 230.730 | 226.530 | |
1215 | 2007.11.12 13:56 | t/p | 405 | 0.07 | 226.530 | 230.730 | 226.530 | 143.78 | 13061.97 |
1216 | 2007.11.12 22:40 | sell | 406 | 0.07 | 226.140 | 0.000 | 0.000 | |
1217 | 2007.11.12 22:40 | modify | 406 | 0.07 | 226.140 | 227.740 | 223.540 | |
1218 | 2007.11.13 02:35 | close | 406 | 0.07 | 225.870 | 227.740 | 223.540 | 14.51 | 13076.48 |
1219 | 2007.11.13 08:10 | buy | 407 | 0.07 | 227.170 | 0.000 | 0.000 | |
1220 | 2007.11.13 08:10 | modify | 407 | 0.07 | 227.170 | 225.570 | 229.770 | |
1221 | 2007.11.13 09:40 | close | 407 | 0.07 | 226.920 | 225.570 | 229.770 | -13.85 | 13062.63 |
1222 | 2007.11.13 13:40 | buy | 408 | 0.07 | 227.760 | 0.000 | 0.000 | |
1223 | 2007.11.13 13:40 | modify | 408 | 0.07 | 227.760 | 226.160 | 230.360 | |
1224 | 2007.11.14 01:38 | t/p | 408 | 0.07 | 230.360 | 226.160 | 230.360 | 143.98 | 13206.61 |
1225 | 2007.11.14 06:15 | buy | 409 | 0.07 | 230.740 | 0.000 | 0.000 | |
1226 | 2007.11.14 06:15 | modify | 409 | 0.07 | 230.740 | 229.140 | 233.340 | |
1227 | 2007.11.14 10:20 | close | 409 | 0.07 | 230.710 | 229.140 | 233.340 | -1.67 | 13204.94 |
1228 | 2007.11.14 18:40 | sell | 410 | 0.07 | 228.840 | 0.000 | 0.000 | |
1229 | 2007.11.14 18:40 | modify | 410 | 0.07 | 228.840 | 230.440 | 226.240 | |
1230 | 2007.11.14 23:10 | close | 410 | 0.07 | 228.830 | 230.440 | 226.240 | 0.55 | 13205.49 |
1231 | 2007.11.15 06:25 | sell | 411 | 0.07 | 228.820 | 0.000 | 0.000 | |
1232 | 2007.11.15 06:25 | modify | 411 | 0.07 | 228.820 | 230.420 | 226.220 | |
1233 | 2007.11.15 11:10 | close | 411 | 0.07 | 227.870 | 230.420 | 226.220 | 52.53 | 13258.02 |
1234 | 2007.11.15 17:15 | sell | 412 | 0.07 | 226.810 | 0.000 | 0.000 | |
1235 | 2007.11.15 17:15 | modify | 412 | 0.07 | 226.810 | 228.410 | 224.210 | |
1236 | 2007.11.15 21:05 | close | 412 | 0.07 | 226.020 | 228.410 | 224.210 | 43.68 | 13301.70 |
1237 | 2007.11.16 04:35 | sell | 413 | 0.07 | 224.620 | 0.000 | 0.000 | |
1238 | 2007.11.16 04:35 | modify | 413 | 0.07 | 224.620 | 226.220 | 222.020 | |
1239 | 2007.11.16 12:55 | close | 413 | 0.07 | 224.770 | 226.220 | 222.020 | -8.29 | 13293.41 |
1240 | 2007.11.19 15:15 | sell | 414 | 0.07 | 226.080 | 0.000 | 0.000 | |
1241 | 2007.11.19 15:15 | modify | 414 | 0.07 | 226.080 | 227.680 | 223.480 | |
1242 | 2007.11.19 18:15 | close | 414 | 0.07 | 225.430 | 227.680 | 223.480 | 35.95 | 13329.36 |
1243 | 2007.11.20 00:35 | sell | 415 | 0.07 | 224.740 | 0.000 | 0.000 | |
1244 | 2007.11.20 00:35 | modify | 415 | 0.07 | 224.740 | 226.340 | 222.140 | |
1245 | 2007.11.20 07:41 | s/l | 415 | 0.07 | 226.340 | 226.340 | 222.140 | -88.48 | 13240.88 |
1246 | 2007.11.20 18:10 | buy | 416 | 0.07 | 227.450 | 0.000 | 0.000 | |
1247 | 2007.11.20 18:10 | modify | 416 | 0.07 | 227.450 | 225.850 | 230.050 | |
1248 | 2007.11.21 06:29 | s/l | 416 | 0.07 | 225.850 | 225.850 | 230.050 | -88.73 | 13152.14 |
1249 | 2007.11.21 17:55 | sell | 417 | 0.07 | 222.780 | 0.000 | 0.000 | |
1250 | 2007.11.21 17:55 | modify | 417 | 0.07 | 222.780 | 224.380 | 220.180 | |
1251 | 2007.11.21 21:33 | s/l | 417 | 0.07 | 224.380 | 224.380 | 220.180 | -88.48 | 13063.66 |
1252 | 2007.11.22 04:25 | buy | 418 | 0.07 | 224.400 | 0.000 | 0.000 | |
1253 | 2007.11.22 04:25 | modify | 418 | 0.07 | 224.400 | 222.800 | 227.000 | |
1254 | 2007.11.22 08:50 | close | 418 | 0.07 | 224.410 | 222.800 | 227.000 | 0.55 | 13064.21 |
1255 | 2007.11.22 16:30 | sell | 419 | 0.07 | 224.310 | 0.000 | 0.000 | |
1256 | 2007.11.22 16:30 | modify | 419 | 0.07 | 224.310 | 225.910 | 221.710 | |
1257 | 2007.11.23 03:15 | close | 419 | 0.07 | 224.240 | 225.910 | 221.710 | 3.45 | 13067.66 |
1258 | 2007.11.23 10:15 | sell | 420 | 0.07 | 222.850 | 0.000 | 0.000 | |
1259 | 2007.11.23 10:15 | modify | 420 | 0.07 | 222.850 | 224.450 | 220.250 | |
1260 | 2007.11.23 12:55 | close | 420 | 0.07 | 222.330 | 224.450 | 220.250 | 28.76 | 13096.42 |
1261 | 2007.11.26 08:00 | buy | 421 | 0.07 | 224.120 | 0.000 | 0.000 | |
1262 | 2007.11.26 08:00 | modify | 421 | 0.07 | 224.120 | 222.520 | 226.720 | |
1263 | 2007.11.26 11:00 | close | 421 | 0.07 | 224.730 | 222.520 | 226.720 | 33.80 | 13130.22 |
1264 | 2007.11.26 22:00 | sell | 422 | 0.07 | 223.430 | 0.000 | 0.000 | |
1265 | 2007.11.26 22:00 | modify | 422 | 0.07 | 223.430 | 225.030 | 220.830 | |
1266 | 2007.11.27 02:05 | close | 422 | 0.07 | 222.610 | 225.030 | 220.830 | 44.92 | 13175.15 |
1267 | 2007.11.27 12:55 | buy | 423 | 0.07 | 224.040 | 0.000 | 0.000 | |
1268 | 2007.11.27 12:55 | modify | 423 | 0.07 | 224.040 | 222.440 | 226.640 | |
1269 | 2007.11.27 15:04 | s/l | 423 | 0.07 | 222.440 | 222.440 | 226.640 | -88.65 | 13086.50 |
1270 | 2007.11.28 10:40 | sell | 424 | 0.07 | 224.520 | 0.000 | 0.000 | |
1271 | 2007.11.28 10:40 | modify | 424 | 0.07 | 224.520 | 226.120 | 221.920 | |
1272 | 2007.11.28 13:31 | s/l | 424 | 0.07 | 226.120 | 226.120 | 221.920 | -88.48 | 12998.02 |
1273 | 2007.11.29 04:00 | buy | 425 | 0.07 | 229.130 | 0.000 | 0.000 | |
1274 | 2007.11.29 04:00 | modify | 425 | 0.07 | 229.130 | 227.530 | 231.730 | |
1275 | 2007.11.29 09:48 | s/l | 425 | 0.07 | 227.530 | 227.530 | 231.730 | -88.65 | 12909.37 |
1276 | 2007.11.29 21:10 | sell | 426 | 0.07 | 226.300 | 0.000 | 0.000 | |
1277 | 2007.11.29 21:10 | modify | 426 | 0.07 | 226.300 | 227.900 | 223.700 | |
1278 | 2007.11.30 09:04 | s/l | 426 | 0.07 | 227.900 | 227.900 | 223.700 | -88.90 | 12820.47 |
1279 | 2007.11.30 10:05 | buy | 427 | 0.07 | 227.680 | 0.000 | 0.000 | |
1280 | 2007.11.30 10:05 | modify | 427 | 0.07 | 227.680 | 226.080 | 230.280 | |
1281 | 2007.11.30 13:00 | close | 427 | 0.07 | 228.320 | 226.080 | 230.280 | 35.46 | 12855.93 |
1282 | 2007.12.03 01:10 | sell | 428 | 0.07 | 228.040 | 0.000 | 0.000 | |
1283 | 2007.12.03 01:10 | modify | 428 | 0.07 | 228.040 | 229.640 | 225.440 | |
1284 | 2007.12.03 08:45 | close | 428 | 0.07 | 227.940 | 229.640 | 225.440 | 5.53 | 12861.46 |
1285 | 2007.12.03 11:25 | sell | 429 | 0.07 | 226.850 | 0.000 | 0.000 | |
1286 | 2007.12.03 11:25 | modify | 429 | 0.07 | 226.850 | 228.450 | 224.250 | |
1287 | 2007.12.03 12:56 | s/l | 429 | 0.07 | 228.450 | 228.450 | 224.250 | -88.47 | 12772.99 |
1288 | 2007.12.03 18:15 | buy | 430 | 0.07 | 228.180 | 0.000 | 0.000 | |
1289 | 2007.12.03 18:15 | modify | 430 | 0.07 | 228.180 | 226.580 | 230.780 | |
1290 | 2007.12.04 11:30 | s/l | 430 | 0.07 | 226.580 | 226.580 | 230.780 | -88.73 | 12684.25 |
1291 | 2007.12.04 11:45 | sell | 431 | 0.07 | 226.670 | 0.000 | 0.000 | |
1292 | 2007.12.04 11:45 | modify | 431 | 0.07 | 226.670 | 228.270 | 224.070 | |
1293 | 2007.12.04 14:25 | close | 431 | 0.07 | 226.760 | 228.270 | 224.070 | -4.98 | 12679.27 |
1294 | 2007.12.05 03:10 | sell | 432 | 0.07 | 225.860 | 0.000 | 0.000 | |
1295 | 2007.12.05 03:10 | modify | 432 | 0.07 | 225.860 | 227.460 | 223.260 | |
1296 | 2007.12.05 11:05 | close | 432 | 0.07 | 225.040 | 227.460 | 223.260 | 45.35 | 12724.62 |
1297 | 2007.12.05 19:50 | sell | 433 | 0.07 | 224.600 | 0.000 | 0.000 | |
1298 | 2007.12.05 19:50 | modify | 433 | 0.07 | 224.600 | 226.200 | 222.000 | |
1299 | 2007.12.05 22:25 | close | 433 | 0.07 | 224.520 | 226.200 | 222.000 | 4.42 | 12729.04 |
1300 | 2007.12.07 02:05 | buy | 434 | 0.07 | 225.960 | 0.000 | 0.000 | |
1301 | 2007.12.07 02:05 | modify | 434 | 0.07 | 225.960 | 224.360 | 228.560 | |
1302 | 2007.12.07 12:25 | close | 434 | 0.07 | 226.690 | 224.360 | 228.560 | 40.44 | 12769.48 |
1303 | 2007.12.07 19:30 | buy | 435 | 0.07 | 226.950 | 0.000 | 0.000 | |
1304 | 2007.12.07 19:30 | modify | 435 | 0.07 | 226.950 | 225.350 | 229.550 | |
1305 | 2007.12.10 10:50 | close | 435 | 0.07 | 227.520 | 225.350 | 229.550 | 31.33 | 12800.81 |
1306 | 2007.12.10 18:25 | buy | 436 | 0.07 | 228.730 | 0.000 | 0.000 | |
1307 | 2007.12.10 18:25 | modify | 436 | 0.07 | 228.730 | 227.130 | 231.330 | |
1308 | 2007.12.11 09:40 | close | 436 | 0.07 | 229.240 | 227.130 | 231.330 | 28.17 | 12828.98 |
1309 | 2007.12.12 05:35 | sell | 437 | 0.07 | 225.690 | 0.000 | 0.000 | |
1310 | 2007.12.12 05:35 | modify | 437 | 0.07 | 225.690 | 227.290 | 223.090 | |
1311 | 2007.12.12 09:16 | s/l | 437 | 0.07 | 227.290 | 227.290 | 223.090 | -88.48 | 12740.50 |
1312 | 2007.12.12 14:05 | buy | 438 | 0.07 | 227.160 | 0.000 | 0.000 | |
1313 | 2007.12.12 14:05 | modify | 438 | 0.07 | 227.160 | 225.560 | 229.760 | |
1314 | 2007.12.12 16:03 | t/p | 438 | 0.07 | 229.760 | 225.560 | 229.760 | 144.06 | 12884.56 |
1315 | 2007.12.13 00:55 | buy | 439 | 0.07 | 229.580 | 0.000 | 0.000 | |
1316 | 2007.12.13 00:55 | modify | 439 | 0.07 | 229.580 | 227.980 | 232.180 | |
1317 | 2007.12.13 09:42 | s/l | 439 | 0.07 | 227.980 | 227.980 | 232.180 | -88.65 | 12795.91 |
1318 | 2007.12.14 09:05 | buy | 440 | 0.07 | 229.660 | 0.000 | 0.000 | |
1319 | 2007.12.14 09:05 | modify | 440 | 0.07 | 229.660 | 228.060 | 232.260 | |
1320 | 2007.12.17 02:14 | s/l | 440 | 0.07 | 228.060 | 228.060 | 232.260 | -88.91 | 12707.00 |
1321 | 2007.12.17 07:30 | sell | 441 | 0.07 | 228.200 | 0.000 | 0.000 | |
1322 | 2007.12.17 07:30 | modify | 441 | 0.07 | 228.200 | 229.800 | 225.600 | |
1323 | 2007.12.17 12:20 | close | 441 | 0.07 | 228.210 | 229.800 | 225.600 | -0.55 | 12706.45 |
1324 | 2007.12.18 14:30 | buy | 442 | 0.07 | 228.660 | 0.000 | 0.000 | |
1325 | 2007.12.18 14:30 | modify | 442 | 0.07 | 228.660 | 227.060 | 231.260 | |
1326 | 2007.12.19 11:30 | s/l | 442 | 0.07 | 227.060 | 227.060 | 231.260 | -88.73 | 12617.72 |
1327 | 2007.12.19 19:25 | sell | 443 | 0.07 | 226.260 | 0.000 | 0.000 | |
1328 | 2007.12.19 19:25 | modify | 443 | 0.07 | 226.260 | 227.860 | 223.660 | |
1329 | 2007.12.20 18:00 | t/p | 443 | 0.07 | 223.660 | 227.860 | 223.660 | 143.36 | 12761.08 |
1330 | 2007.12.21 13:15 | buy | 444 | 0.07 | 225.090 | 0.000 | 0.000 | |
1331 | 2007.12.21 13:15 | modify | 444 | 0.07 | 225.090 | 223.490 | 227.690 | |
1332 | 2007.12.27 14:21 | t/p | 444 | 0.07 | 227.690 | 223.490 | 227.690 | 143.56 | 12904.64 |
1333 | 2007.12.27 23:10 | sell | 445 | 0.07 | 226.780 | 0.000 | 0.000 | |
1334 | 2007.12.27 23:10 | modify | 445 | 0.07 | 226.780 | 228.380 | 224.180 | |
1335 | 2007.12.28 04:35 | close | 445 | 0.07 | 226.240 | 228.380 | 224.180 | 29.44 | 12934.08 |
1336 | 2007.12.28 04:40 | sell | 446 | 0.07 | 226.390 | 0.000 | 0.000 | |
1337 | 2007.12.28 04:40 | modify | 446 | 0.07 | 226.390 | 227.990 | 223.790 | |
1338 | 2007.12.31 03:09 | t/p | 446 | 0.07 | 223.790 | 227.990 | 223.790 | 142.52 | 13076.60 |
1339 | 2008.01.02 14:00 | sell | 447 | 0.07 | 221.100 | 0.000 | 0.000 | |
1340 | 2008.01.02 14:00 | modify | 447 | 0.07 | 221.100 | 222.700 | 218.500 | |
1341 | 2008.01.02 17:35 | t/p | 447 | 0.07 | 218.500 | 222.700 | 218.500 | 143.78 | 13220.38 |
1342 | 2008.01.03 19:25 | sell | 448 | 0.07 | 216.380 | 0.000 | 0.000 | |
1343 | 2008.01.03 19:25 | modify | 448 | 0.07 | 216.380 | 217.980 | 213.780 | |
1344 | 2008.01.04 10:15 | close | 448 | 0.07 | 215.690 | 217.980 | 213.780 | 37.74 | 13258.12 |
1345 | 2008.01.04 21:30 | sell | 449 | 0.07 | 213.880 | 0.000 | 0.000 | |
1346 | 2008.01.04 21:30 | modify | 449 | 0.07 | 213.880 | 215.480 | 211.280 | |
1347 | 2008.01.07 10:28 | s/l | 449 | 0.07 | 215.480 | 215.480 | 211.280 | -89.74 | 13168.39 |
1348 | 2008.01.07 22:20 | sell | 450 | 0.07 | 214.860 | 0.000 | 0.000 | |
1349 | 2008.01.07 22:20 | modify | 450 | 0.07 | 214.860 | 216.460 | 212.260 | |
1350 | 2008.01.08 09:45 | s/l | 450 | 0.07 | 216.460 | 216.460 | 212.260 | -88.90 | 13079.49 |
1351 | 2008.01.08 19:35 | sell | 451 | 0.07 | 215.670 | 0.000 | 0.000 | |
1352 | 2008.01.08 19:35 | modify | 451 | 0.07 | 215.670 | 217.270 | 213.070 | |
1353 | 2008.01.08 22:25 | close | 451 | 0.07 | 215.120 | 217.270 | 213.070 | 30.41 | 13109.90 |
1354 | 2008.01.08 22:45 | sell | 452 | 0.07 | 215.140 | 0.000 | 0.000 | |
1355 | 2008.01.08 22:45 | modify | 452 | 0.07 | 215.140 | 216.740 | 212.540 | |
1356 | 2008.01.09 01:20 | close | 452 | 0.07 | 215.040 | 216.740 | 212.540 | 5.11 | 13115.01 |
1357 | 2008.01.09 15:45 | sell | 453 | 0.07 | 214.420 | 0.000 | 0.000 | |
1358 | 2008.01.09 15:45 | modify | 453 | 0.07 | 214.420 | 216.020 | 211.820 | |
1359 | 2008.01.09 21:50 | close | 453 | 0.07 | 214.350 | 216.020 | 211.820 | 3.87 | 13118.88 |
1360 | 2008.01.11 02:20 | buy | 454 | 0.07 | 214.780 | 0.000 | 0.000 | |
1361 | 2008.01.11 02:20 | modify | 454 | 0.07 | 214.780 | 213.180 | 217.380 | |
1362 | 2008.01.11 07:54 | s/l | 454 | 0.07 | 213.180 | 213.180 | 217.380 | -88.65 | 13030.23 |
1363 | 2008.01.14 05:30 | sell | 455 | 0.07 | 213.170 | 0.000 | 0.000 | |
1364 | 2008.01.14 05:30 | modify | 455 | 0.07 | 213.170 | 214.770 | 210.570 | |
1365 | 2008.01.15 09:17 | t/p | 455 | 0.07 | 210.570 | 214.770 | 210.570 | 143.36 | 13173.59 |
1366 | 2008.01.15 22:15 | sell | 456 | 0.07 | 209.930 | 0.000 | 0.000 | |
1367 | 2008.01.15 22:15 | modify | 456 | 0.07 | 209.930 | 211.530 | 207.330 | |
1368 | 2008.01.16 12:41 | t/p | 456 | 0.07 | 207.330 | 211.530 | 207.330 | 143.36 | 13316.95 |
1369 | 2008.01.17 07:05 | sell | 457 | 0.07 | 209.990 | 0.000 | 0.000 | |
1370 | 2008.01.17 07:05 | modify | 457 | 0.07 | 209.990 | 211.590 | 207.390 | |
1371 | 2008.01.17 10:30 | s/l | 457 | 0.07 | 211.590 | 211.590 | 207.390 | -88.48 | 13228.47 |
1372 | 2008.01.18 05:45 | sell | 458 | 0.07 | 210.450 | 0.000 | 0.000 | |
1373 | 2008.01.18 05:45 | modify | 458 | 0.07 | 210.450 | 212.050 | 207.850 | |
1374 | 2008.01.18 11:40 | close | 458 | 0.07 | 209.890 | 212.050 | 207.850 | 30.96 | 13259.43 |
1375 | 2008.01.18 16:40 | sell | 459 | 0.07 | 210.250 | 0.000 | 0.000 | |
1376 | 2008.01.18 16:40 | modify | 459 | 0.07 | 210.250 | 211.850 | 207.650 | |
1377 | 2008.01.18 17:10 | close | 459 | 0.07 | 210.270 | 211.850 | 207.650 | -1.10 | 13258.33 |
1378 | 2008.01.21 03:35 | sell | 460 | 0.07 | 208.680 | 0.000 | 0.000 | |
1379 | 2008.01.21 03:35 | modify | 460 | 0.07 | 208.680 | 210.280 | 206.080 | |
1380 | 2008.01.21 13:09 | t/p | 460 | 0.07 | 206.080 | 210.280 | 206.080 | 143.78 | 13402.11 |
1381 | 2008.01.21 17:55 | sell | 461 | 0.07 | 205.920 | 0.000 | 0.000 | |
1382 | 2008.01.21 17:55 | modify | 461 | 0.07 | 205.920 | 207.520 | 203.320 | |
1383 | 2008.01.22 03:35 | close | 461 | 0.07 | 206.110 | 207.520 | 203.320 | -10.93 | 13391.18 |
1384 | 2008.01.22 16:55 | buy | 462 | 0.07 | 208.040 | 0.000 | 0.000 | |
1385 | 2008.01.22 16:55 | modify | 462 | 0.07 | 208.040 | 206.440 | 210.640 | |
1386 | 2008.01.22 18:35 | close | 462 | 0.07 | 208.910 | 206.440 | 210.640 | 48.20 | 13439.38 |
1387 | 2008.01.23 12:05 | sell | 463 | 0.07 | 207.760 | 0.000 | 0.000 | |
1388 | 2008.01.23 12:05 | modify | 463 | 0.07 | 207.760 | 209.360 | 205.160 | |
1389 | 2008.01.23 15:19 | t/p | 463 | 0.07 | 205.160 | 209.360 | 205.160 | 143.78 | 13583.16 |
1390 | 2008.01.23 20:15 | sell | 464 | 0.07 | 205.350 | 0.000 | 0.000 | |
1391 | 2008.01.23 20:15 | modify | 464 | 0.07 | 205.350 | 206.950 | 202.750 | |
1392 | 2008.01.23 21:27 | s/l | 464 | 0.07 | 206.950 | 206.950 | 202.750 | -88.48 | 13494.68 |
1393 | 2008.01.24 07:25 | buy | 465 | 0.07 | 208.170 | 0.000 | 0.000 | |
1394 | 2008.01.24 07:25 | modify | 465 | 0.07 | 208.170 | 206.570 | 210.770 | |
1395 | 2008.01.24 13:40 | close | 465 | 0.07 | 208.860 | 206.570 | 210.770 | 38.23 | 13532.91 |
1396 | 2008.01.25 16:00 | buy | 466 | 0.07 | 213.740 | 0.000 | 0.000 | |
1397 | 2008.01.25 16:00 | modify | 466 | 0.07 | 213.740 | 212.140 | 216.340 | |
1398 | 2008.01.25 18:27 | s/l | 466 | 0.07 | 212.140 | 212.140 | 216.340 | -88.65 | 13444.26 |
1399 | 2008.01.28 02:00 | sell | 467 | 0.07 | 212.060 | 0.000 | 0.000 | |
1400 | 2008.01.28 02:00 | modify | 467 | 0.07 | 212.060 | 213.660 | 209.460 | |
1401 | 2008.01.28 07:31 | t/p | 467 | 0.07 | 209.460 | 213.660 | 209.460 | 143.78 | 13588.04 |
1402 | 2008.01.28 21:30 | buy | 468 | 0.07 | 212.180 | 0.000 | 0.000 | |
1403 | 2008.01.28 21:30 | modify | 468 | 0.07 | 212.180 | 210.580 | 214.780 | |
1404 | 2008.01.29 14:15 | close | 468 | 0.07 | 212.690 | 210.580 | 214.780 | 28.18 | 13616.22 |
1405 | 2008.01.29 19:25 | buy | 469 | 0.07 | 212.540 | 0.000 | 0.000 | |
1406 | 2008.01.29 19:25 | modify | 469 | 0.07 | 212.540 | 210.940 | 215.140 | |
1407 | 2008.01.30 02:25 | close | 469 | 0.07 | 212.550 | 210.940 | 215.140 | 0.48 | 13616.70 |
1408 | 2008.01.30 06:10 | sell | 470 | 0.07 | 212.430 | 0.000 | 0.000 | |
1409 | 2008.01.30 06:10 | modify | 470 | 0.07 | 212.430 | 214.030 | 209.830 | |
1410 | 2008.01.30 10:10 | close | 470 | 0.07 | 212.520 | 214.030 | 209.830 | -4.97 | 13611.73 |
1411 | 2008.01.30 22:20 | buy | 471 | 0.07 | 213.290 | 0.000 | 0.000 | |
1412 | 2008.01.30 22:20 | modify | 471 | 0.07 | 213.290 | 211.690 | 215.890 | |
1413 | 2008.01.30 23:41 | s/l | 471 | 0.07 | 211.690 | 211.690 | 215.890 | -88.65 | 13523.08 |
1414 | 2008.01.31 06:05 | sell | 472 | 0.07 | 211.240 | 0.000 | 0.000 | |
1415 | 2008.01.31 06:05 | modify | 472 | 0.07 | 211.240 | 212.840 | 208.640 | |
1416 | 2008.01.31 15:35 | close | 472 | 0.07 | 210.600 | 212.840 | 208.640 | 35.39 | 13558.47 |
1417 | 2008.02.04 09:40 | buy | 473 | 0.07 | 210.300 | 0.000 | 0.000 | |
1418 | 2008.02.04 09:40 | modify | 473 | 0.07 | 210.300 | 208.700 | 212.900 | |
1419 | 2008.02.05 16:00 | close | 473 | 0.07 | 210.380 | 208.700 | 212.900 | 4.35 | 13562.81 |
1420 | 2008.02.06 00:05 | sell | 474 | 0.07 | 209.820 | 0.000 | 0.000 | |
1421 | 2008.02.06 00:05 | modify | 474 | 0.07 | 209.820 | 211.420 | 207.220 | |
1422 | 2008.02.07 14:05 | close | 474 | 0.07 | 208.170 | 211.420 | 207.220 | 90.83 | 13653.64 |
1423 | 2008.02.08 00:15 | buy | 475 | 0.07 | 208.680 | 0.000 | 0.000 | |
1424 | 2008.02.08 00:15 | modify | 475 | 0.07 | 208.680 | 207.080 | 211.280 | |
1425 | 2008.02.08 09:35 | close | 475 | 0.07 | 208.790 | 207.080 | 211.280 | 6.09 | 13659.73 |
1426 | 2008.02.12 04:05 | buy | 476 | 0.07 | 208.550 | 0.000 | 0.000 | |
1427 | 2008.02.12 04:05 | modify | 476 | 0.07 | 208.550 | 206.950 | 211.150 | |
1428 | 2008.02.12 10:55 | close | 476 | 0.07 | 208.540 | 206.950 | 211.150 | -0.56 | 13659.17 |
1429 | 2008.02.13 20:25 | buy | 477 | 0.07 | 212.680 | 0.000 | 0.000 | |
1430 | 2008.02.13 20:25 | modify | 477 | 0.07 | 212.680 | 211.080 | 215.280 | |
1431 | 2008.02.14 10:00 | close | 477 | 0.07 | 213.210 | 211.080 | 215.280 | 29.29 | 13688.46 |
1432 | 2008.02.15 00:10 | sell | 478 | 0.07 | 212.250 | 0.000 | 0.000 | |
1433 | 2008.02.15 00:10 | modify | 478 | 0.07 | 212.250 | 213.850 | 209.650 | |
1434 | 2008.02.15 12:20 | close | 478 | 0.07 | 211.660 | 213.850 | 209.650 | 32.62 | 13721.08 |
1435 | 2008.02.15 19:50 | sell | 479 | 0.07 | 210.900 | 0.000 | 0.000 | |
1436 | 2008.02.15 19:50 | modify | 479 | 0.07 | 210.900 | 212.500 | 208.300 | |
1437 | 2008.02.19 07:30 | close | 479 | 0.07 | 210.270 | 212.500 | 208.300 | 33.17 | 13754.25 |
1438 | 2008.02.19 18:30 | sell | 480 | 0.07 | 209.510 | 0.000 | 0.000 | |
1439 | 2008.02.19 18:30 | modify | 480 | 0.07 | 209.510 | 211.110 | 206.910 | |
1440 | 2008.02.21 11:31 | s/l | 480 | 0.07 | 211.110 | 211.110 | 206.910 | -89.32 | 13664.93 |
1441 | 2008.02.21 11:55 | buy | 481 | 0.07 | 211.070 | 0.000 | 0.000 | |
1442 | 2008.02.21 11:55 | modify | 481 | 0.07 | 211.070 | 209.470 | 213.670 | |
1443 | 2008.02.21 17:05 | close | 481 | 0.07 | 210.890 | 209.470 | 213.670 | -9.97 | 13654.96 |
1444 | 2008.02.22 18:20 | sell | 482 | 0.07 | 210.350 | 0.000 | 0.000 | |
1445 | 2008.02.22 18:20 | modify | 482 | 0.07 | 210.350 | 211.950 | 207.750 | |
1446 | 2008.02.25 13:00 | s/l | 482 | 0.07 | 211.950 | 211.950 | 207.750 | -89.74 | 13565.22 |
1447 | 2008.02.27 11:20 | sell | 483 | 0.07 | 211.480 | 0.000 | 0.000 | |
1448 | 2008.02.27 11:20 | modify | 483 | 0.07 | 211.480 | 213.080 | 208.880 | |
1449 | 2008.02.27 17:10 | close | 483 | 0.07 | 211.580 | 213.080 | 208.880 | -5.53 | 13559.69 |
1450 | 2008.02.28 03:15 | sell | 484 | 0.07 | 210.800 | 0.000 | 0.000 | |
1451 | 2008.02.28 03:15 | modify | 484 | 0.07 | 210.800 | 212.400 | 208.200 | |
1452 | 2008.02.28 10:35 | close | 484 | 0.07 | 210.860 | 212.400 | 208.200 | -3.32 | 13556.37 |
1453 | 2008.02.29 09:15 | sell | 485 | 0.07 | 208.130 | 0.000 | 0.000 | |
1454 | 2008.02.29 09:15 | modify | 485 | 0.07 | 208.130 | 209.730 | 205.530 | |
1455 | 2008.03.03 00:20 | t/p | 485 | 0.07 | 205.530 | 209.730 | 205.530 | 142.52 | 13698.90 |
1456 | 2008.03.03 09:05 | sell | 486 | 0.07 | 204.040 | 0.000 | 0.000 | |
1457 | 2008.03.03 09:05 | modify | 486 | 0.07 | 204.040 | 205.640 | 201.440 | |
1458 | 2008.03.03 10:25 | close | 486 | 0.07 | 204.060 | 205.640 | 201.440 | -1.11 | 13697.79 |
1459 | 2008.03.03 14:30 | sell | 487 | 0.07 | 204.310 | 0.000 | 0.000 | |
1460 | 2008.03.03 14:30 | modify | 487 | 0.07 | 204.310 | 205.910 | 201.710 | |
1461 | 2008.03.04 19:35 | close | 487 | 0.07 | 204.340 | 205.910 | 201.710 | -2.08 | 13695.71 |
1462 | 2008.03.05 07:05 | buy | 488 | 0.07 | 205.230 | 0.000 | 0.000 | |
1463 | 2008.03.05 07:05 | modify | 488 | 0.07 | 205.230 | 203.630 | 207.830 | |
1464 | 2008.03.05 17:05 | close | 488 | 0.07 | 206.070 | 203.630 | 207.830 | 46.55 | 13742.26 |
1465 | 2008.03.10 04:10 | buy | 489 | 0.07 | 206.650 | 0.000 | 0.000 | |
1466 | 2008.03.10 04:10 | modify | 489 | 0.07 | 206.650 | 205.050 | 209.250 | |
1467 | 2008.03.10 19:02 | s/l | 489 | 0.07 | 205.050 | 205.050 | 209.250 | -88.65 | 13653.61 |
1468 | 2008.03.11 07:25 | sell | 490 | 0.07 | 204.010 | 0.000 | 0.000 | |
1469 | 2008.03.11 07:25 | modify | 490 | 0.07 | 204.010 | 205.610 | 201.410 | |
1470 | 2008.03.11 12:20 | s/l | 490 | 0.07 | 205.610 | 205.610 | 201.410 | -88.48 | 13565.13 |
1471 | 2008.03.11 21:25 | buy | 491 | 0.07 | 206.950 | 0.000 | 0.000 | |
1472 | 2008.03.11 21:25 | modify | 491 | 0.07 | 206.950 | 205.350 | 209.550 | |
1473 | 2008.03.12 03:45 | close | 491 | 0.07 | 206.930 | 205.350 | 209.550 | -1.18 | 13563.95 |
1474 | 2008.03.12 20:45 | sell | 492 | 0.07 | 206.350 | 0.000 | 0.000 | |
1475 | 2008.03.12 20:45 | modify | 492 | 0.07 | 206.350 | 207.950 | 203.750 | |
1476 | 2008.03.13 06:26 | t/p | 492 | 0.07 | 203.750 | 207.950 | 203.750 | 143.36 | 13707.31 |
1477 | 2008.03.13 19:35 | buy | 493 | 0.07 | 204.520 | 0.000 | 0.000 | |
1478 | 2008.03.13 19:35 | modify | 493 | 0.07 | 204.520 | 202.920 | 207.120 | |
1479 | 2008.03.13 23:05 | close | 493 | 0.07 | 204.530 | 202.920 | 207.120 | 0.56 | 13707.87 |
1480 | 2008.03.14 12:50 | sell | 494 | 0.07 | 204.080 | 0.000 | 0.000 | |
1481 | 2008.03.14 12:50 | modify | 494 | 0.07 | 204.080 | 205.680 | 201.480 | |
1482 | 2008.03.14 15:35 | close | 494 | 0.07 | 204.230 | 205.680 | 201.480 | -8.30 | 13699.57 |
1483 | 2008.03.17 13:10 | sell | 495 | 0.07 | 195.300 | 0.000 | 0.000 | |
1484 | 2008.03.17 13:10 | modify | 495 | 0.07 | 195.300 | 196.900 | 192.700 | |
1485 | 2008.03.17 14:31 | t/p | 495 | 0.07 | 192.700 | 196.900 | 192.700 | 143.78 | 13843.35 |
1486 | 2008.03.17 19:50 | sell | 496 | 0.07 | 194.180 | 0.000 | 0.000 | |
1487 | 2008.03.17 19:50 | modify | 496 | 0.07 | 194.180 | 195.780 | 191.580 | |
1488 | 2008.03.18 03:45 | close | 496 | 0.07 | 193.560 | 195.780 | 191.580 | 33.86 | 13877.21 |
1489 | 2008.03.19 05:55 | buy | 497 | 0.07 | 200.660 | 0.000 | 0.000 | |
1490 | 2008.03.19 05:55 | modify | 497 | 0.07 | 200.660 | 199.060 | 203.260 | |
1491 | 2008.03.19 08:05 | s/l | 497 | 0.07 | 199.060 | 199.060 | 203.260 | -88.65 | 13788.56 |
1492 | 2008.03.19 11:50 | sell | 498 | 0.07 | 197.270 | 0.000 | 0.000 | |
1493 | 2008.03.19 11:50 | modify | 498 | 0.07 | 197.270 | 198.870 | 194.670 | |
1494 | 2008.03.19 12:20 | close | 498 | 0.07 | 197.230 | 198.870 | 194.670 | 2.22 | 13790.78 |
1495 | 2008.03.19 18:30 | sell | 499 | 0.07 | 197.650 | 0.000 | 0.000 | |
1496 | 2008.03.19 18:30 | modify | 499 | 0.07 | 197.650 | 199.250 | 195.050 | |
1497 | 2008.03.19 22:10 | close | 499 | 0.07 | 197.530 | 199.250 | 195.050 | 6.64 | 13797.42 |
1498 | 2008.03.20 00:00 | sell | 500 | 0.07 | 196.470 | 0.000 | 0.000 | |
1499 | 2008.03.20 00:00 | modify | 500 | 0.07 | 196.470 | 198.070 | 193.870 | |
1500 | 2008.03.20 05:00 | close | 500 | 0.07 | 196.430 | 198.070 | 193.870 | 2.21 | 13799.63 |
1501 | 2008.03.21 04:10 | buy | 501 | 0.07 | 197.260 | 0.000 | 0.000 | |
1502 | 2008.03.21 04:10 | modify | 501 | 0.07 | 197.260 | 195.660 | 199.860 | |
1503 | 2008.03.21 13:15 | close | 501 | 0.07 | 197.230 | 195.660 | 199.860 | -1.66 | 13797.97 |
1504 | 2008.03.21 18:00 | sell | 502 | 0.07 | 197.060 | 0.000 | 0.000 | |
1505 | 2008.03.21 18:00 | modify | 502 | 0.07 | 197.060 | 198.660 | 194.460 | |
1506 | 2008.03.24 17:03 | s/l | 502 | 0.07 | 198.660 | 198.660 | 194.460 | -89.74 | 13708.23 |
1507 | 2008.03.25 00:05 | buy | 503 | 0.07 | 200.090 | 0.000 | 0.000 | |
1508 | 2008.03.25 00:05 | modify | 503 | 0.07 | 200.090 | 198.490 | 202.690 | |
1509 | 2008.03.25 05:35 | close | 503 | 0.07 | 200.130 | 198.490 | 202.690 | 2.21 | 13710.44 |
1510 | 2008.03.27 03:40 | buy | 504 | 0.07 | 198.610 | 0.000 | 0.000 | |
1511 | 2008.03.27 03:40 | modify | 504 | 0.07 | 198.610 | 197.010 | 201.210 | |
1512 | 2008.03.27 10:05 | close | 504 | 0.07 | 199.150 | 197.010 | 201.210 | 29.92 | 13740.36 |
1513 | 2008.03.28 15:10 | sell | 505 | 0.07 | 199.630 | 0.000 | 0.000 | |
1514 | 2008.03.28 15:10 | modify | 505 | 0.07 | 199.630 | 201.230 | 197.030 | |
1515 | 2008.03.31 01:21 | t/p | 505 | 0.07 | 197.030 | 201.230 | 197.030 | 142.52 | 13882.89 |
1516 | 2008.03.31 16:20 | sell | 506 | 0.07 | 197.750 | 0.000 | 0.000 | |
1517 | 2008.03.31 16:20 | modify | 506 | 0.07 | 197.750 | 199.350 | 195.150 | |
1518 | 2008.04.01 09:00 | close | 506 | 0.07 | 197.030 | 199.350 | 195.150 | 39.40 | 13922.29 |
1519 | 2008.04.02 04:00 | buy | 507 | 0.07 | 201.490 | 0.000 | 0.000 | |
1520 | 2008.04.02 04:00 | modify | 507 | 0.07 | 201.490 | 199.890 | 204.090 | |
1521 | 2008.04.02 08:50 | close | 507 | 0.07 | 202.430 | 199.890 | 204.090 | 52.08 | 13974.37 |
1522 | 2008.04.02 13:25 | buy | 508 | 0.07 | 202.030 | 0.000 | 0.000 | |
1523 | 2008.04.02 13:25 | modify | 508 | 0.07 | 202.030 | 200.430 | 204.630 | |
1524 | 2008.04.02 16:35 | close | 508 | 0.07 | 202.530 | 200.430 | 204.630 | 27.70 | 14002.07 |
1525 | 2008.04.03 16:35 | sell | 509 | 0.07 | 203.320 | 0.000 | 0.000 | |
1526 | 2008.04.03 16:35 | modify | 509 | 0.07 | 203.320 | 204.920 | 200.720 | |
1527 | 2008.04.04 10:52 | s/l | 509 | 0.07 | 204.920 | 204.920 | 200.720 | -88.90 | 13913.17 |
1528 | 2008.04.07 10:10 | buy | 510 | 0.07 | 203.990 | 0.000 | 0.000 | |
1529 | 2008.04.07 10:10 | modify | 510 | 0.07 | 203.990 | 202.390 | 206.590 | |
1530 | 2008.04.07 16:40 | close | 510 | 0.07 | 203.960 | 202.390 | 206.590 | -1.66 | 13911.51 |
1531 | 2008.04.07 20:45 | sell | 511 | 0.07 | 203.660 | 0.000 | 0.000 | |
1532 | 2008.04.07 20:45 | modify | 511 | 0.07 | 203.660 | 205.260 | 201.060 | |
1533 | 2008.04.09 07:25 | t/p | 511 | 0.07 | 201.060 | 205.260 | 201.060 | 142.94 | 14054.45 |
1534 | 2008.04.10 02:10 | sell | 512 | 0.07 | 201.000 | 0.000 | 0.000 | |
1535 | 2008.04.10 02:10 | modify | 512 | 0.07 | 201.000 | 202.600 | 198.400 | |
1536 | 2008.04.10 14:08 | t/p | 512 | 0.07 | 198.400 | 202.600 | 198.400 | 143.78 | 14198.23 |
1537 | 2008.04.11 00:00 | buy | 513 | 0.07 | 200.920 | 0.000 | 0.000 | |
1538 | 2008.04.11 00:00 | modify | 513 | 0.07 | 200.920 | 199.320 | 203.520 | |
1539 | 2008.04.11 09:25 | close | 513 | 0.07 | 201.000 | 199.320 | 203.520 | 4.43 | 14202.66 |
1540 | 2008.04.11 13:45 | sell | 514 | 0.07 | 200.150 | 0.000 | 0.000 | |
1541 | 2008.04.11 13:45 | modify | 514 | 0.07 | 200.150 | 201.750 | 197.550 | |
1542 | 2008.04.11 17:50 | close | 514 | 0.07 | 199.510 | 201.750 | 197.550 | 35.39 | 14238.05 |
1543 | 2008.04.11 21:00 | sell | 515 | 0.07 | 198.850 | 0.000 | 0.000 | |
1544 | 2008.04.11 21:00 | modify | 515 | 0.07 | 198.850 | 200.450 | 196.250 | |
1545 | 2008.04.14 10:55 | close | 515 | 0.07 | 198.250 | 200.450 | 196.250 | 31.92 | 14269.98 |
1546 | 2008.04.15 00:15 | buy | 516 | 0.07 | 200.080 | 0.000 | 0.000 | |
1547 | 2008.04.15 00:15 | modify | 516 | 0.07 | 200.080 | 198.480 | 202.680 | |
1548 | 2008.04.16 10:15 | close | 516 | 0.07 | 200.600 | 198.480 | 202.680 | 28.73 | 14298.70 |
1549 | 2008.04.16 15:40 | buy | 517 | 0.07 | 199.880 | 0.000 | 0.000 | |
1550 | 2008.04.16 15:40 | modify | 517 | 0.07 | 199.880 | 198.280 | 202.480 | |
1551 | 2008.04.17 13:20 | t/p | 517 | 0.07 | 202.480 | 198.280 | 202.480 | 143.98 | 14442.68 |
1552 | 2008.04.17 18:15 | buy | 518 | 0.07 | 203.330 | 0.000 | 0.000 | |
1553 | 2008.04.17 18:15 | modify | 518 | 0.07 | 203.330 | 201.730 | 205.930 | |
1554 | 2008.04.18 13:33 | t/p | 518 | 0.07 | 205.930 | 201.730 | 205.930 | 143.98 | 14586.66 |
1555 | 2008.04.21 01:45 | buy | 519 | 0.07 | 207.760 | 0.000 | 0.000 | |
1556 | 2008.04.21 01:45 | modify | 519 | 0.07 | 207.760 | 206.160 | 210.360 | |
1557 | 2008.04.21 10:59 | s/l | 519 | 0.07 | 206.160 | 206.160 | 210.360 | -88.65 | 14498.01 |
1558 | 2008.04.22 04:40 | sell | 520 | 0.07 | 204.040 | 0.000 | 0.000 | |
1559 | 2008.04.22 04:40 | modify | 520 | 0.07 | 204.040 | 205.640 | 201.440 | |
1560 | 2008.04.22 10:45 | close | 520 | 0.07 | 204.060 | 205.640 | 201.440 | -1.11 | 14496.90 |
1561 | 2008.04.22 22:20 | buy | 521 | 0.07 | 205.390 | 0.000 | 0.000 | |
1562 | 2008.04.22 22:20 | modify | 521 | 0.07 | 205.390 | 203.790 | 207.990 | |
1563 | 2008.04.23 12:05 | close | 521 | 0.07 | 205.970 | 203.790 | 207.990 | 32.05 | 14528.94 |
1564 | 2008.04.23 20:30 | sell | 522 | 0.07 | 204.820 | 0.000 | 0.000 | |
1565 | 2008.04.23 20:30 | modify | 522 | 0.07 | 204.820 | 206.420 | 202.220 | |
1566 | 2008.04.24 15:10 | close | 522 | 0.07 | 204.310 | 206.420 | 202.220 | 27.78 | 14556.72 |
1567 | 2008.04.25 21:10 | buy | 523 | 0.07 | 207.170 | 0.000 | 0.000 | |
1568 | 2008.04.25 21:10 | modify | 523 | 0.07 | 207.170 | 205.570 | 209.770 | |
1569 | 2008.04.28 10:10 | close | 523 | 0.07 | 207.080 | 205.570 | 209.770 | -5.23 | 14551.49 |
1570 | 2008.04.29 03:45 | sell | 524 | 0.07 | 207.360 | 0.000 | 0.000 | |
1571 | 2008.04.29 03:45 | modify | 524 | 0.07 | 207.360 | 208.960 | 204.760 | |
1572 | 2008.04.29 17:13 | t/p | 524 | 0.07 | 204.760 | 208.960 | 204.760 | 143.78 | 14695.27 |
1573 | 2008.04.30 05:00 | buy | 525 | 0.07 | 204.910 | 0.000 | 0.000 | |
1574 | 2008.04.30 05:00 | modify | 525 | 0.07 | 204.910 | 203.310 | 207.510 | |
1575 | 2008.04.30 14:45 | close | 525 | 0.07 | 205.610 | 203.310 | 207.510 | 38.79 | 14734.06 |
1576 | 2008.05.05 02:05 | sell | 526 | 0.07 | 207.840 | 0.000 | 0.000 | |
1577 | 2008.05.05 02:05 | modify | 526 | 0.07 | 207.840 | 209.440 | 205.240 | |
1578 | 2008.05.07 20:44 | t/p | 526 | 0.07 | 205.240 | 209.440 | 205.240 | 142.93 | 14877.00 |
1579 | 2008.05.08 05:00 | sell | 527 | 0.07 | 204.390 | 0.000 | 0.000 | |
1580 | 2008.05.08 05:00 | modify | 527 | 0.07 | 204.390 | 205.990 | 201.790 | |
1581 | 2008.05.08 14:25 | close | 527 | 0.07 | 204.410 | 205.990 | 201.790 | -1.11 | 14875.89 |
1582 | 2008.05.09 04:25 | sell | 528 | 0.07 | 202.900 | 0.000 | 0.000 | |
1583 | 2008.05.09 04:25 | modify | 528 | 0.07 | 202.900 | 204.500 | 200.300 | |
1584 | 2008.05.09 14:37 | t/p | 528 | 0.07 | 200.300 | 204.500 | 200.300 | 143.78 | 15019.67 |
1585 | 2008.05.09 19:45 | sell | 529 | 0.07 | 200.790 | 0.000 | 0.000 | |
1586 | 2008.05.09 19:45 | modify | 529 | 0.07 | 200.790 | 202.390 | 198.190 | |
1587 | 2008.05.12 03:45 | close | 529 | 0.07 | 200.780 | 202.390 | 198.190 | -0.71 | 15018.96 |
1588 | 2008.05.12 10:15 | buy | 530 | 0.07 | 202.040 | 0.000 | 0.000 | |
1589 | 2008.05.12 10:15 | modify | 530 | 0.07 | 202.040 | 200.440 | 204.640 | |
1590 | 2008.05.13 11:20 | close | 530 | 0.07 | 202.020 | 200.440 | 204.640 | -1.19 | 15017.77 |
1591 | 2008.05.13 20:05 | buy | 531 | 0.07 | 203.690 | 0.000 | 0.000 | |
1592 | 2008.05.13 20:05 | modify | 531 | 0.07 | 203.690 | 202.090 | 206.290 | |
1593 | 2008.05.13 23:25 | close | 531 | 0.07 | 203.620 | 202.090 | 206.290 | -3.88 | 15013.89 |
1594 | 2008.05.14 03:30 | buy | 532 | 0.07 | 203.960 | 0.000 | 0.000 | |
1595 | 2008.05.14 03:30 | modify | 532 | 0.07 | 203.960 | 202.360 | 206.560 | |
1596 | 2008.05.14 11:25 | close | 532 | 0.07 | 204.490 | 202.360 | 206.560 | 29.36 | 15043.25 |
1597 | 2008.05.14 15:50 | buy | 533 | 0.07 | 204.870 | 0.000 | 0.000 | |
1598 | 2008.05.14 15:50 | modify | 533 | 0.07 | 204.870 | 203.270 | 207.470 | |
1599 | 2008.05.15 16:16 | s/l | 533 | 0.07 | 203.270 | 203.270 | 207.470 | -88.74 | 14954.50 |
1600 | 2008.05.15 22:15 | sell | 534 | 0.07 | 203.840 | 0.000 | 0.000 | |
1601 | 2008.05.15 22:15 | modify | 534 | 0.07 | 203.840 | 205.440 | 201.240 | |
1602 | 2008.05.16 10:10 | close | 534 | 0.07 | 203.740 | 205.440 | 201.240 | 5.11 | 14959.61 |
1603 | 2008.05.19 01:55 | sell | 535 | 0.07 | 203.690 | 0.000 | 0.000 | |
1604 | 2008.05.19 01:55 | modify | 535 | 0.07 | 203.690 | 205.290 | 201.090 | |
1605 | 2008.05.19 13:55 | close | 535 | 0.07 | 203.670 | 205.290 | 201.090 | 1.10 | 14960.71 |
1606 | 2008.05.19 15:35 | sell | 536 | 0.07 | 203.250 | 0.000 | 0.000 | |
1607 | 2008.05.19 15:35 | modify | 536 | 0.07 | 203.250 | 204.850 | 200.650 | |
1608 | 2008.05.20 11:40 | close | 536 | 0.07 | 203.320 | 204.850 | 200.650 | -4.29 | 14956.43 |
1609 | 2008.05.20 19:00 | buy | 537 | 0.07 | 204.260 | 0.000 | 0.000 | |
1610 | 2008.05.20 19:00 | modify | 537 | 0.07 | 204.260 | 202.660 | 206.860 | |
1611 | 2008.05.21 14:00 | s/l | 537 | 0.07 | 202.660 | 202.660 | 206.860 | -88.73 | 14867.69 |
1612 | 2008.05.21 14:35 | sell | 538 | 0.07 | 202.850 | 0.000 | 0.000 | |
1613 | 2008.05.21 14:35 | modify | 538 | 0.07 | 202.850 | 204.450 | 200.250 | |
1614 | 2008.05.22 13:12 | s/l | 538 | 0.07 | 204.450 | 204.450 | 200.250 | -88.90 | 14778.79 |
1615 | 2008.05.23 04:25 | buy | 539 | 0.07 | 206.130 | 0.000 | 0.000 | |
1616 | 2008.05.23 04:25 | modify | 539 | 0.07 | 206.130 | 204.530 | 208.730 | |
1617 | 2008.05.23 17:38 | s/l | 539 | 0.07 | 204.530 | 204.530 | 208.730 | -88.65 | 14690.14 |
1618 | 2008.05.26 03:15 | sell | 540 | 0.07 | 204.330 | 0.000 | 0.000 | |
1619 | 2008.05.26 03:15 | modify | 540 | 0.07 | 204.330 | 205.930 | 201.730 | |
1620 | 2008.05.27 21:36 | s/l | 540 | 0.07 | 205.930 | 205.930 | 201.730 | -88.89 | 14601.26 |
1621 | 2008.05.28 22:15 | buy | 541 | 0.07 | 207.230 | 0.000 | 0.000 | |
1622 | 2008.05.28 22:15 | modify | 541 | 0.07 | 207.230 | 205.630 | 209.830 | |
1623 | 2008.05.29 08:05 | close | 541 | 0.07 | 207.260 | 205.630 | 209.830 | 1.58 | 14602.83 |
1624 | 2008.05.30 00:50 | buy | 542 | 0.07 | 208.580 | 0.000 | 0.000 | |
1625 | 2008.05.30 00:50 | modify | 542 | 0.07 | 208.580 | 206.980 | 211.180 | |
1626 | 2008.06.02 10:15 | s/l | 542 | 0.07 | 206.980 | 206.980 | 211.180 | -88.90 | 14513.93 |
1627 | 2008.06.02 19:15 | sell | 543 | 0.07 | 205.300 | 0.000 | 0.000 | |
1628 | 2008.06.02 19:15 | modify | 543 | 0.07 | 205.300 | 206.900 | 202.700 | |
1629 | 2008.06.02 21:15 | close | 543 | 0.07 | 205.280 | 206.900 | 202.700 | 1.11 | 14515.04 |
1630 | 2008.06.03 23:41 | buy | 544 | 0.07 | 206.370 | 0.000 | 0.000 | |
1631 | 2008.06.03 23:41 | modify | 544 | 0.07 | 206.370 | 204.770 | 208.970 | |
1632 | 2008.06.04 11:20 | s/l | 544 | 0.07 | 204.770 | 204.770 | 208.970 | -88.73 | 14426.31 |
1633 | 2008.06.06 03:50 | buy | 545 | 0.07 | 207.560 | 0.000 | 0.000 | |
1634 | 2008.06.06 03:50 | modify | 545 | 0.07 | 207.560 | 205.960 | 210.160 | |
1635 | 2008.06.06 09:55 | close | 545 | 0.07 | 207.560 | 205.960 | 210.160 | 0.00 | 14426.31 |
1636 | 2008.06.06 20:55 | sell | 546 | 0.07 | 207.410 | 0.000 | 0.000 | |
1637 | 2008.06.06 20:55 | modify | 546 | 0.07 | 207.410 | 209.010 | 204.810 | |
1638 | 2008.06.09 04:55 | close | 546 | 0.07 | 207.410 | 209.010 | 204.810 | -1.26 | 14425.05 |
1639 | 2008.06.09 11:10 | buy | 547 | 0.07 | 207.520 | 0.000 | 0.000 | |
1640 | 2008.06.09 11:10 | modify | 547 | 0.07 | 207.520 | 205.920 | 210.120 | |
1641 | 2008.06.10 03:19 | t/p | 547 | 0.07 | 210.120 | 205.920 | 210.120 | 143.98 | 14569.03 |
1642 | 2008.06.10 15:25 | sell | 548 | 0.07 | 208.910 | 0.000 | 0.000 | |
1643 | 2008.06.10 15:25 | modify | 548 | 0.07 | 208.910 | 210.510 | 206.310 | |
1644 | 2008.06.11 07:56 | s/l | 548 | 0.07 | 210.510 | 210.510 | 206.310 | -88.90 | 14480.13 |
1645 | 2008.06.11 14:25 | buy | 549 | 0.07 | 210.130 | 0.000 | 0.000 | |
1646 | 2008.06.11 14:25 | modify | 549 | 0.07 | 210.130 | 208.530 | 212.730 | |
1647 | 2008.06.13 12:40 | close | 549 | 0.07 | 210.720 | 208.530 | 212.730 | 32.52 | 14512.65 |
1648 | 2008.06.13 19:15 | buy | 550 | 0.07 | 210.450 | 0.000 | 0.000 | |
1649 | 2008.06.13 19:15 | modify | 550 | 0.07 | 210.450 | 208.850 | 213.050 | |
1650 | 2008.06.17 11:40 | close | 550 | 0.07 | 211.900 | 208.850 | 213.050 | 80.01 | 14592.66 |
1651 | 2008.06.17 23:20 | sell | 551 | 0.07 | 211.310 | 0.000 | 0.000 | |
1652 | 2008.06.17 23:20 | modify | 551 | 0.07 | 211.310 | 212.910 | 208.710 | |
1653 | 2008.06.18 10:40 | close | 551 | 0.07 | 211.340 | 212.910 | 208.710 | -2.08 | 14590.58 |
1654 | 2008.06.18 16:00 | buy | 552 | 0.07 | 211.190 | 0.000 | 0.000 | |
1655 | 2008.06.18 16:00 | modify | 552 | 0.07 | 211.190 | 209.590 | 213.790 | |
1656 | 2008.06.23 00:00 | close | 552 | 0.07 | 211.510 | 209.590 | 213.790 | 17.31 | 14607.89 |
1657 | 2008.06.23 09:55 | sell | 553 | 0.07 | 211.630 | 0.000 | 0.000 | |
1658 | 2008.06.23 09:55 | modify | 553 | 0.07 | 211.630 | 213.230 | 209.030 | |
1659 | 2008.06.23 11:30 | close | 553 | 0.07 | 211.640 | 213.230 | 209.030 | -0.55 | 14607.34 |
1660 | 2008.06.23 14:25 | sell | 554 | 0.07 | 211.130 | 0.000 | 0.000 | |
1661 | 2008.06.23 14:25 | modify | 554 | 0.07 | 211.130 | 212.730 | 208.530 | |
1662 | 2008.06.24 09:22 | s/l | 554 | 0.07 | 212.730 | 212.730 | 208.530 | -88.90 | 14518.44 |
1663 | 2008.06.24 17:35 | sell | 555 | 0.07 | 211.760 | 0.000 | 0.000 | |
1664 | 2008.06.24 17:35 | modify | 555 | 0.07 | 211.760 | 213.360 | 209.160 | |
1665 | 2008.06.26 09:18 | s/l | 555 | 0.07 | 213.360 | 213.360 | 209.160 | -89.31 | 14429.14 |
1666 | 2008.06.27 03:45 | sell | 556 | 0.07 | 212.620 | 0.000 | 0.000 | |
1667 | 2008.06.27 03:45 | modify | 556 | 0.07 | 212.620 | 214.220 | 210.020 | |
1668 | 2008.06.30 10:48 | t/p | 556 | 0.07 | 210.020 | 214.220 | 210.020 | 142.51 | 14571.65 |
1669 | 2008.07.01 02:50 | buy | 557 | 0.07 | 211.520 | 0.000 | 0.000 | |
1670 | 2008.07.01 02:50 | modify | 557 | 0.07 | 211.520 | 209.920 | 214.120 | |
1671 | 2008.07.02 10:10 | close | 557 | 0.07 | 211.460 | 209.920 | 214.120 | -3.41 | 14568.24 |
1672 | 2008.07.02 12:10 | sell | 558 | 0.07 | 211.520 | 0.000 | 0.000 | |
1673 | 2008.07.02 12:10 | modify | 558 | 0.07 | 211.520 | 213.120 | 208.920 | |
1674 | 2008.07.02 20:50 | close | 558 | 0.07 | 211.470 | 213.120 | 208.920 | 2.76 | 14571.00 |
1675 | 2008.07.02 23:20 | sell | 559 | 0.07 | 211.030 | 0.000 | 0.000 | |
1676 | 2008.07.02 23:20 | modify | 559 | 0.07 | 211.030 | 212.630 | 208.430 | |
1677 | 2008.07.08 09:50 | close | 559 | 0.07 | 210.510 | 212.630 | 208.430 | 26.25 | 14597.25 |
1678 | 2008.07.09 03:45 | buy | 560 | 0.07 | 211.600 | 0.000 | 0.000 | |
1679 | 2008.07.09 03:45 | modify | 560 | 0.07 | 211.600 | 210.000 | 214.200 | |
1680 | 2008.07.09 18:55 | close | 560 | 0.07 | 212.220 | 210.000 | 214.200 | 34.35 | 14631.60 |
1681 | 2008.07.10 03:40 | sell | 561 | 0.07 | 211.720 | 0.000 | 0.000 | |
1682 | 2008.07.10 03:40 | modify | 561 | 0.07 | 211.720 | 213.320 | 209.120 | |
1683 | 2008.07.10 20:05 | close | 561 | 0.07 | 211.750 | 213.320 | 209.120 | -1.66 | 14629.94 |
1684 | 2008.07.11 05:30 | buy | 562 | 0.07 | 211.660 | 0.000 | 0.000 | |
1685 | 2008.07.11 05:30 | modify | 562 | 0.07 | 211.660 | 210.060 | 214.260 | |
1686 | 2008.07.14 16:55 | close | 562 | 0.07 | 211.560 | 210.060 | 214.260 | -5.80 | 14624.14 |
1687 | 2008.07.14 19:45 | buy | 563 | 0.07 | 211.930 | 0.000 | 0.000 | |
1688 | 2008.07.14 19:45 | modify | 563 | 0.07 | 211.930 | 210.330 | 214.530 | |
1689 | 2008.07.15 14:53 | s/l | 563 | 0.07 | 210.330 | 210.330 | 214.530 | -88.74 | 14535.39 |
1690 | 2008.07.17 07:50 | buy | 564 | 0.07 | 209.980 | 0.000 | 0.000 | |
1691 | 2008.07.17 07:50 | modify | 564 | 0.07 | 209.980 | 208.380 | 212.580 | |
1692 | 2008.07.17 20:41 | t/p | 564 | 0.07 | 212.580 | 208.380 | 212.580 | 144.06 | 14679.45 |
1693 | 2008.07.18 05:55 | sell | 565 | 0.07 | 212.090 | 0.000 | 0.000 | |
1694 | 2008.07.18 05:55 | modify | 565 | 0.07 | 212.090 | 213.690 | 209.490 | |
1695 | 2008.07.18 12:00 | close | 565 | 0.07 | 212.090 | 213.690 | 209.490 | 0.00 | 14679.45 |
1696 | 2008.07.18 18:45 | buy | 566 | 0.07 | 213.220 | 0.000 | 0.000 | |
1697 | 2008.07.18 18:45 | modify | 566 | 0.07 | 213.220 | 211.620 | 215.820 | |
1698 | 2008.07.21 00:15 | close | 566 | 0.07 | 213.220 | 211.620 | 215.820 | -0.25 | 14679.20 |
1699 | 2008.07.21 08:45 | sell | 567 | 0.07 | 212.830 | 0.000 | 0.000 | |
1700 | 2008.07.21 08:45 | modify | 567 | 0.07 | 212.830 | 214.430 | 210.230 | |
1701 | 2008.07.21 12:10 | close | 567 | 0.07 | 212.780 | 214.430 | 210.230 | 2.77 | 14681.97 |
1702 | 2008.07.22 04:30 | sell | 568 | 0.07 | 212.930 | 0.000 | 0.000 | |
1703 | 2008.07.22 04:30 | modify | 568 | 0.07 | 212.930 | 214.530 | 210.330 | |
1704 | 2008.07.23 09:39 | s/l | 568 | 0.07 | 214.530 | 214.530 | 210.330 | -88.89 | 14593.08 |
1705 | 2008.07.23 19:45 | buy | 569 | 0.07 | 215.650 | 0.000 | 0.000 | |
1706 | 2008.07.23 19:45 | modify | 569 | 0.07 | 215.650 | 214.050 | 218.250 | |
1707 | 2008.07.24 11:30 | s/l | 569 | 0.07 | 214.050 | 214.050 | 218.250 | -88.73 | 14504.35 |
1708 | 2008.07.24 15:50 | sell | 570 | 0.07 | 213.770 | 0.000 | 0.000 | |
1709 | 2008.07.24 15:50 | modify | 570 | 0.07 | 213.770 | 215.370 | 211.170 | |
1710 | 2008.07.25 13:10 | close | 570 | 0.07 | 214.020 | 215.370 | 211.170 | -14.24 | 14490.11 |
1711 | 2008.07.25 20:15 | buy | 571 | 0.07 | 214.620 | 0.000 | 0.000 | |
1712 | 2008.07.25 20:15 | modify | 571 | 0.07 | 214.620 | 213.020 | 217.220 | |
1713 | 2008.08.01 08:38 | s/l | 571 | 0.07 | 213.020 | 213.020 | 217.220 | -89.23 | 14400.88 |
1714 | 2008.08.01 14:50 | sell | 572 | 0.07 | 212.460 | 0.000 | 0.000 | |
1715 | 2008.08.01 14:50 | modify | 572 | 0.07 | 212.460 | 214.060 | 209.860 | |
1716 | 2008.08.06 09:45 | close | 572 | 0.07 | 212.420 | 214.060 | 209.860 | 0.13 | 14401.00 |
1717 | 2008.08.06 10:45 | buy | 573 | 0.07 | 211.980 | 0.000 | 0.000 | |
1718 | 2008.08.06 10:45 | modify | 573 | 0.07 | 211.980 | 210.380 | 214.580 | |
1719 | 2008.08.06 14:40 | close | 573 | 0.07 | 211.930 | 210.380 | 214.580 | -2.77 | 14398.23 |
1720 | 2008.08.07 12:50 | buy | 574 | 0.07 | 213.640 | 0.000 | 0.000 | |
1721 | 2008.08.07 12:50 | modify | 574 | 0.07 | 213.640 | 212.040 | 216.240 | |
1722 | 2008.08.08 03:21 | s/l | 574 | 0.07 | 212.040 | 212.040 | 216.240 | -88.73 | 14309.50 |
1723 | 2008.08.08 12:30 | sell | 575 | 0.07 | 211.050 | 0.000 | 0.000 | |
1724 | 2008.08.08 12:30 | modify | 575 | 0.07 | 211.050 | 212.650 | 208.450 | |
1725 | 2008.08.11 02:35 | close | 575 | 0.07 | 210.490 | 212.650 | 208.450 | 29.70 | 14339.20 |
1726 | 2008.08.11 10:10 | sell | 576 | 0.07 | 210.500 | 0.000 | 0.000 | |
1727 | 2008.08.11 10:10 | modify | 576 | 0.07 | 210.500 | 212.100 | 207.900 | |
1728 | 2008.08.12 04:30 | close | 576 | 0.07 | 209.980 | 212.100 | 207.900 | 28.34 | 14367.54 |
1729 | 2008.08.12 05:00 | sell | 577 | 0.07 | 210.100 | 0.000 | 0.000 | |
1730 | 2008.08.12 05:00 | modify | 577 | 0.07 | 210.100 | 211.700 | 207.500 | |
1731 | 2008.08.12 22:19 | t/p | 577 | 0.07 | 207.500 | 211.700 | 207.500 | 143.78 | 14511.32 |
1732 | 2008.08.13 10:40 | sell | 578 | 0.07 | 206.910 | 0.000 | 0.000 | |
1733 | 2008.08.13 10:40 | modify | 578 | 0.07 | 206.910 | 208.510 | 204.310 | |
1734 | 2008.08.13 11:50 | close | 578 | 0.07 | 206.960 | 208.510 | 204.310 | -2.76 | 14508.56 |
1735 | 2008.08.13 13:05 | sell | 579 | 0.07 | 204.890 | 0.000 | 0.000 | |
1736 | 2008.08.13 13:05 | modify | 579 | 0.07 | 204.890 | 206.490 | 202.290 | |
1737 | 2008.08.13 20:35 | close | 579 | 0.07 | 204.960 | 206.490 | 202.290 | -3.87 | 14504.69 |
1738 | 2008.08.14 06:50 | buy | 580 | 0.07 | 204.390 | 0.000 | 0.000 | |
1739 | 2008.08.14 06:50 | modify | 580 | 0.07 | 204.390 | 202.790 | 206.990 | |
1740 | 2008.08.15 16:55 | close | 580 | 0.07 | 205.270 | 202.790 | 206.990 | 48.68 | 14553.37 |
1741 | 2008.08.15 19:45 | buy | 581 | 0.07 | 205.830 | 0.000 | 0.000 | |
1742 | 2008.08.15 19:45 | modify | 581 | 0.07 | 205.830 | 204.230 | 208.430 | |
1743 | 2008.08.19 09:47 | s/l | 581 | 0.07 | 204.230 | 204.230 | 208.430 | -88.98 | 14464.39 |
1744 | 2008.08.19 10:10 | sell | 582 | 0.07 | 204.080 | 0.000 | 0.000 | |
1745 | 2008.08.19 10:10 | modify | 582 | 0.07 | 204.080 | 205.680 | 201.480 | |
1746 | 2008.08.21 08:25 | close | 582 | 0.07 | 203.540 | 205.680 | 201.480 | 29.02 | 14493.41 |
1747 | 2008.08.22 04:35 | buy | 583 | 0.07 | 203.540 | 0.000 | 0.000 | |
1748 | 2008.08.22 04:35 | modify | 583 | 0.07 | 203.540 | 201.940 | 206.140 | |
1749 | 2008.08.22 11:35 | close | 583 | 0.07 | 203.470 | 201.940 | 206.140 | -3.87 | 14489.54 |
1750 | 2008.08.26 02:35 | sell | 584 | 0.07 | 202.090 | 0.000 | 0.000 | |
1751 | 2008.08.26 02:35 | modify | 584 | 0.07 | 202.090 | 203.690 | 199.490 | |
1752 | 2008.08.26 12:10 | close | 584 | 0.07 | 201.350 | 203.690 | 199.490 | 40.92 | 14530.46 |
1753 | 2008.08.26 20:45 | sell | 585 | 0.07 | 201.650 | 0.000 | 0.000 | |
1754 | 2008.08.26 20:45 | modify | 585 | 0.07 | 201.650 | 203.250 | 199.050 | |
1755 | 2008.08.27 15:30 | close | 585 | 0.07 | 201.590 | 203.250 | 199.050 | 2.90 | 14533.36 |
1756 | 2008.08.29 15:05 | sell | 586 | 0.07 | 198.870 | 0.000 | 0.000 | |
1757 | 2008.08.29 15:05 | modify | 586 | 0.07 | 198.870 | 200.470 | 196.270 | |
1758 | 2008.09.01 00:25 | t/p | 586 | 0.07 | 196.270 | 200.470 | 196.270 | 142.51 | 14675.88 |
1759 | 2008.09.01 00:30 | sell | 587 | 0.07 | 196.340 | 0.000 | 0.000 | |
1760 | 2008.09.01 00:30 | modify | 587 | 0.07 | 196.340 | 197.940 | 193.740 | |
1761 | 2008.09.01 01:50 | close | 587 | 0.07 | 196.330 | 197.940 | 193.740 | 0.55 | 14676.43 |
1762 | 2008.09.01 04:45 | sell | 588 | 0.07 | 195.840 | 0.000 | 0.000 | |
1763 | 2008.09.01 04:45 | modify | 588 | 0.07 | 195.840 | 197.440 | 193.240 | |
1764 | 2008.09.01 07:30 | close | 588 | 0.07 | 195.950 | 197.440 | 193.240 | -6.08 | 14670.35 |
1765 | 2008.09.01 10:40 | sell | 589 | 0.07 | 195.090 | 0.000 | 0.000 | |
1766 | 2008.09.01 10:40 | modify | 589 | 0.07 | 195.090 | 196.690 | 192.490 | |
1767 | 2008.09.01 16:30 | close | 589 | 0.07 | 195.070 | 196.690 | 192.490 | 1.11 | 14671.46 |
1768 | 2008.09.01 19:30 | sell | 590 | 0.07 | 194.750 | 0.000 | 0.000 | |
1769 | 2008.09.01 19:30 | modify | 590 | 0.07 | 194.750 | 196.350 | 192.150 | |
1770 | 2008.09.02 17:05 | close | 590 | 0.07 | 194.720 | 196.350 | 192.150 | 1.24 | 14672.70 |
1771 | 2008.09.03 07:35 | sell | 591 | 0.07 | 193.000 | 0.000 | 0.000 | |
1772 | 2008.09.03 07:35 | modify | 591 | 0.07 | 193.000 | 194.600 | 190.400 | |
1773 | 2008.09.03 16:15 | close | 591 | 0.07 | 192.930 | 194.600 | 190.400 | 3.87 | 14676.57 |
1774 | 2008.09.03 18:50 | sell | 592 | 0.07 | 192.390 | 0.000 | 0.000 | |
1775 | 2008.09.03 18:50 | modify | 592 | 0.07 | 192.390 | 193.990 | 189.790 | |
1776 | 2008.09.04 09:10 | close | 592 | 0.07 | 192.270 | 193.990 | 189.790 | 6.22 | 14682.79 |
1777 | 2008.09.05 07:10 | sell | 593 | 0.07 | 187.580 | 0.000 | 0.000 | |
1778 | 2008.09.05 07:10 | modify | 593 | 0.07 | 187.580 | 189.180 | 184.980 | |
1779 | 2008.09.05 11:15 | close | 593 | 0.07 | 187.070 | 189.180 | 184.980 | 28.20 | 14710.99 |
1780 | 2008.09.05 11:50 | sell | 594 | 0.07 | 187.450 | 0.000 | 0.000 | |
1781 | 2008.09.05 11:50 | modify | 594 | 0.07 | 187.450 | 189.050 | 184.850 | |
1782 | 2008.09.05 14:50 | close | 594 | 0.07 | 187.480 | 189.050 | 184.850 | -1.66 | 14709.33 |
1783 | 2008.09.08 05:10 | buy | 595 | 0.07 | 194.260 | 0.000 | 0.000 | |
1784 | 2008.09.08 05:10 | modify | 595 | 0.07 | 194.260 | 192.660 | 196.860 | |
1785 | 2008.09.08 09:05 | close | 595 | 0.07 | 194.430 | 192.660 | 196.860 | 9.42 | 14718.75 |
1786 | 2008.09.08 17:10 | sell | 596 | 0.07 | 191.000 | 0.000 | 0.000 | |
1787 | 2008.09.08 17:10 | modify | 596 | 0.07 | 191.000 | 192.600 | 188.400 | |
1788 | 2008.09.08 23:15 | close | 596 | 0.07 | 190.720 | 192.600 | 188.400 | 15.48 | 14734.23 |
1789 | 2008.09.09 02:10 | sell | 597 | 0.07 | 190.230 | 0.000 | 0.000 | |
1790 | 2008.09.09 02:10 | modify | 597 | 0.07 | 190.230 | 191.830 | 187.630 | |
1791 | 2008.09.09 10:25 | close | 597 | 0.07 | 189.490 | 191.830 | 187.630 | 40.92 | 14775.15 |
1792 | 2008.09.11 07:40 | sell | 598 | 0.07 | 187.950 | 0.000 | 0.000 | |
1793 | 2008.09.11 07:40 | modify | 598 | 0.07 | 187.950 | 189.550 | 185.350 | |
1794 | 2008.09.11 11:10 | close | 598 | 0.07 | 187.970 | 189.550 | 185.350 | -1.11 | 14774.04 |
1795 | 2008.09.12 04:10 | buy | 599 | 0.07 | 187.900 | 0.000 | 0.000 | |
1796 | 2008.09.12 04:10 | modify | 599 | 0.07 | 187.900 | 186.300 | 190.500 | |
1797 | 2008.09.12 11:45 | t/p | 599 | 0.07 | 190.500 | 186.300 | 190.500 | 144.06 | 14918.10 |
1798 | 2008.09.12 17:15 | buy | 600 | 0.07 | 190.500 | 0.000 | 0.000 | |
1799 | 2008.09.12 17:15 | modify | 600 | 0.07 | 190.500 | 188.900 | 193.100 | |
1800 | 2008.09.12 18:35 | close | 600 | 0.07 | 192.380 | 188.900 | 193.100 | 104.16 | 15022.26 |
1801 | 2008.09.15 05:05 | sell | 601 | 0.07 | 191.310 | 0.000 | 0.000 | |
1802 | 2008.09.15 05:05 | modify | 601 | 0.07 | 191.310 | 192.910 | 188.710 | |
1803 | 2008.09.15 06:35 | close | 601 | 0.07 | 190.970 | 192.910 | 188.710 | 18.81 | 15041.07 |
1804 | 2008.09.15 10:55 | sell | 602 | 0.07 | 189.430 | 0.000 | 0.000 | |
1805 | 2008.09.15 10:55 | modify | 602 | 0.07 | 189.430 | 191.030 | 186.830 | |
1806 | 2008.09.15 12:05 | close | 602 | 0.07 | 188.780 | 191.030 | 186.830 | 35.94 | 15077.01 |
1807 | 2008.09.16 07:55 | sell | 603 | 0.07 | 187.320 | 0.000 | 0.000 | |
1808 | 2008.09.16 07:55 | modify | 603 | 0.07 | 187.320 | 188.920 | 184.720 | |
1809 | 2008.09.16 10:45 | close | 603 | 0.07 | 186.680 | 188.920 | 184.720 | 35.39 | 15112.40 |
1810 | 2008.09.16 14:25 | sell | 604 | 0.07 | 184.900 | 0.000 | 0.000 | |
1811 | 2008.09.16 14:25 | modify | 604 | 0.07 | 184.900 | 186.500 | 182.300 | |
1812 | 2008.09.16 18:13 | s/l | 604 | 0.07 | 186.500 | 186.500 | 182.300 | -88.48 | 15023.92 |
1813 | 2008.09.17 03:15 | buy | 605 | 0.07 | 190.700 | 0.000 | 0.000 | |
1814 | 2008.09.17 03:15 | modify | 605 | 0.07 | 190.700 | 189.100 | 193.300 | |
1815 | 2008.09.17 06:08 | s/l | 605 | 0.07 | 189.100 | 189.100 | 193.300 | -88.65 | 14935.27 |
1816 | 2008.09.17 09:30 | buy | 606 | 0.07 | 189.720 | 0.000 | 0.000 | |
1817 | 2008.09.17 09:30 | modify | 606 | 0.07 | 189.720 | 188.120 | 192.320 | |
1818 | 2008.09.17 10:54 | s/l | 606 | 0.07 | 188.120 | 188.120 | 192.320 | -88.65 | 14846.62 |
1819 | 2008.09.17 16:25 | sell | 607 | 0.07 | 187.820 | 0.000 | 0.000 | |
1820 | 2008.09.17 16:25 | modify | 607 | 0.07 | 187.820 | 189.420 | 185.220 | |
1821 | 2008.09.17 19:00 | close | 607 | 0.07 | 187.290 | 189.420 | 185.220 | 29.31 | 14875.93 |
1822 | 2008.09.18 08:00 | buy | 608 | 0.07 | 190.090 | 0.000 | 0.000 | |
1823 | 2008.09.18 08:00 | modify | 608 | 0.07 | 190.090 | 188.490 | 192.690 | |
1824 | 2008.09.18 11:05 | close | 608 | 0.07 | 190.210 | 188.490 | 192.690 | 6.65 | 14882.58 |
1825 | 2008.09.18 14:50 | buy | 609 | 0.07 | 190.870 | 0.000 | 0.000 | |
1826 | 2008.09.18 14:50 | modify | 609 | 0.07 | 190.870 | 189.270 | 193.470 | |
1827 | 2008.09.18 16:25 | close | 609 | 0.07 | 190.890 | 189.270 | 193.470 | 1.11 | 14883.69 |
1828 | 2008.09.19 03:50 | buy | 610 | 0.07 | 192.070 | 0.000 | 0.000 | |
1829 | 2008.09.19 03:50 | modify | 610 | 0.07 | 192.070 | 190.470 | 194.670 | |
1830 | 2008.09.19 12:05 | close | 610 | 0.07 | 192.870 | 190.470 | 194.670 | 44.32 | 14928.01 |
1831 | 2008.09.19 14:45 | buy | 611 | 0.07 | 193.920 | 0.000 | 0.000 | |
1832 | 2008.09.19 14:45 | modify | 611 | 0.07 | 193.920 | 192.320 | 196.520 | |
1833 | 2008.09.19 16:30 | t/p | 611 | 0.07 | 196.520 | 192.320 | 196.520 | 144.06 | 15072.07 |
1834 | 2008.09.19 19:50 | buy | 612 | 0.07 | 196.640 | 0.000 | 0.000 | |
1835 | 2008.09.19 19:50 | modify | 612 | 0.07 | 196.640 | 195.040 | 199.240 | |
1836 | 2008.09.22 02:13 | s/l | 612 | 0.07 | 195.040 | 195.040 | 199.240 | -88.90 | 14983.17 |
1837 | 2008.09.22 08:40 | sell | 613 | 0.07 | 195.100 | 0.000 | 0.000 | |
1838 | 2008.09.22 08:40 | modify | 613 | 0.07 | 195.100 | 196.700 | 192.500 | |
1839 | 2008.09.22 16:00 | s/l | 613 | 0.07 | 196.700 | 196.700 | 192.500 | -88.48 | 14894.69 |
1840 | 2008.09.22 19:35 | buy | 614 | 0.07 | 196.540 | 0.000 | 0.000 | |
1841 | 2008.09.22 19:35 | modify | 614 | 0.07 | 196.540 | 194.940 | 199.140 | |
1842 | 2008.09.23 06:08 | s/l | 614 | 0.07 | 194.940 | 194.940 | 199.140 | -88.73 | 14805.95 |
1843 | 2008.09.23 17:45 | buy | 615 | 0.07 | 195.980 | 0.000 | 0.000 | |
1844 | 2008.09.23 17:45 | modify | 615 | 0.07 | 195.980 | 194.380 | 198.580 | |
1845 | 2008.09.23 18:30 | close | 615 | 0.07 | 196.050 | 194.380 | 198.580 | 3.88 | 14809.83 |
1846 | 2008.09.24 22:30 | sell | 616 | 0.07 | 196.190 | 0.000 | 0.000 | |
1847 | 2008.09.24 22:30 | modify | 616 | 0.07 | 196.190 | 197.790 | 193.590 | |
1848 | 2008.09.25 19:45 | close | 616 | 0.07 | 195.600 | 197.790 | 193.590 | 32.20 | 14842.04 |
1849 | 2008.09.26 02:30 | sell | 617 | 0.07 | 195.690 | 0.000 | 0.000 | |
1850 | 2008.09.26 02:30 | modify | 617 | 0.07 | 195.690 | 197.290 | 193.090 | |
1851 | 2008.09.26 16:05 | close | 617 | 0.07 | 193.940 | 197.290 | 193.090 | 96.77 | 14938.81 |
1852 | 2008.09.26 21:50 | buy | 618 | 0.07 | 195.310 | 0.000 | 0.000 | |
1853 | 2008.09.26 21:50 | modify | 618 | 0.07 | 195.310 | 193.710 | 197.910 | |
1854 | 2008.09.29 09:18 | s/l | 618 | 0.07 | 193.710 | 193.710 | 197.910 | -88.90 | 14849.91 |
1855 | 2008.09.30 05:55 | sell | 619 | 0.07 | 187.580 | 0.000 | 0.000 | |
1856 | 2008.09.30 05:55 | modify | 619 | 0.07 | 187.580 | 189.180 | 184.980 | |
1857 | 2008.09.30 06:45 | close | 619 | 0.07 | 187.560 | 189.180 | 184.980 | 1.10 | 14851.01 |
1858 | 2008.10.01 01:40 | sell | 620 | 0.07 | 188.700 | 0.000 | 0.000 | |
1859 | 2008.10.01 01:40 | modify | 620 | 0.07 | 188.700 | 190.300 | 186.100 | |
1860 | 2008.10.01 16:15 | close | 620 | 0.07 | 187.870 | 190.300 | 186.100 | 45.90 | 14896.91 |
1861 | 2008.10.01 22:00 | sell | 621 | 0.07 | 187.820 | 0.000 | 0.000 | |
1862 | 2008.10.01 22:00 | modify | 621 | 0.07 | 187.820 | 189.420 | 185.220 | |
1863 | 2008.10.02 02:30 | close | 621 | 0.07 | 187.840 | 189.420 | 185.220 | -1.53 | 14895.38 |
1864 | 2008.10.02 04:55 | sell | 622 | 0.07 | 187.020 | 0.000 | 0.000 | |
1865 | 2008.10.02 04:55 | modify | 622 | 0.07 | 187.020 | 188.620 | 184.420 | |
1866 | 2008.10.02 16:10 | close | 622 | 0.07 | 186.150 | 188.620 | 184.420 | 48.11 | 14943.49 |
1867 | 2008.10.02 22:45 | sell | 623 | 0.07 | 185.320 | 0.000 | 0.000 | |
1868 | 2008.10.02 22:45 | modify | 623 | 0.07 | 185.320 | 186.920 | 182.720 | |
1869 | 2008.10.03 03:15 | close | 623 | 0.07 | 185.320 | 186.920 | 182.720 | -0.42 | 14943.07 |
1870 | 2008.10.06 13:00 | sell | 624 | 0.07 | 181.730 | 0.000 | 0.000 | |
1871 | 2008.10.06 13:00 | modify | 624 | 0.07 | 181.730 | 183.330 | 179.130 | |
1872 | 2008.10.06 14:45 | close | 624 | 0.07 | 181.660 | 183.330 | 179.130 | 3.87 | 14946.94 |
1873 | 2008.10.08 03:10 | sell | 625 | 0.07 | 176.840 | 0.000 | 0.000 | |
1874 | 2008.10.08 03:10 | modify | 625 | 0.07 | 176.840 | 178.440 | 174.240 | |
1875 | 2008.10.08 08:10 | close | 625 | 0.07 | 175.960 | 178.440 | 174.240 | 48.66 | 14995.60 |
1876 | 2008.10.08 08:10 | sell | 626 | 0.07 | 175.930 | 0.000 | 0.000 | |
1877 | 2008.10.08 08:10 | modify | 626 | 0.07 | 175.930 | 177.530 | 173.330 | |
1878 | 2008.10.08 08:45 | close | 626 | 0.07 | 174.490 | 177.530 | 173.330 | 79.63 | 15075.23 |
1879 | 2008.10.08 12:35 | sell | 627 | 0.07 | 172.610 | 0.000 | 0.000 | |
1880 | 2008.10.08 12:35 | modify | 627 | 0.07 | 172.610 | 174.210 | 170.010 | |
1881 | 2008.10.08 13:05 | close | 627 | 0.07 | 172.600 | 174.210 | 170.010 | 0.56 | 15075.79 |
1882 | 2008.10.08 17:10 | sell | 628 | 0.07 | 173.990 | 0.000 | 0.000 | |
1883 | 2008.10.08 17:10 | modify | 628 | 0.07 | 173.990 | 175.590 | 171.390 | |
1884 | 2008.10.08 17:35 | close | 628 | 0.07 | 174.250 | 175.590 | 171.390 | -14.38 | 15061.41 |
1885 | 2008.10.09 10:55 | buy | 629 | 0.07 | 174.860 | 0.000 | 0.000 | |
1886 | 2008.10.09 10:55 | modify | 629 | 0.07 | 174.860 | 173.260 | 177.460 | |
1887 | 2008.10.09 12:25 | close | 629 | 0.07 | 174.740 | 173.260 | 177.460 | -6.65 | 15054.76 |
1888 | 2008.10.09 16:15 | buy | 630 | 0.07 | 175.380 | 0.000 | 0.000 | |
1889 | 2008.10.09 16:15 | modify | 630 | 0.07 | 175.380 | 173.780 | 177.980 | |
1890 | 2008.10.09 17:00 | close | 630 | 0.07 | 175.550 | 173.780 | 177.980 | 9.42 | 15064.18 |
1891 | 2008.10.10 07:00 | sell | 631 | 0.07 | 167.480 | 0.000 | 0.000 | |
1892 | 2008.10.10 07:00 | modify | 631 | 0.07 | 167.480 | 169.080 | 164.880 | |
1893 | 2008.10.10 07:35 | close | 631 | 0.07 | 167.490 | 169.080 | 164.880 | -0.56 | 15063.62 |
1894 | 2008.10.10 22:50 | buy | 632 | 0.07 | 171.420 | 0.000 | 0.000 | |
1895 | 2008.10.10 22:50 | modify | 632 | 0.07 | 171.420 | 169.820 | 174.020 | |
1896 | 2008.10.13 00:00 | close | 632 | 0.07 | 172.750 | 169.820 | 174.020 | 73.44 | 15137.06 |
1897 | 2008.10.13 13:25 | buy | 633 | 0.07 | 172.950 | 0.000 | 0.000 | |
1898 | 2008.10.13 13:25 | modify | 633 | 0.07 | 172.950 | 171.350 | 175.550 | |
1899 | 2008.10.13 17:39 | t/p | 633 | 0.07 | 175.550 | 171.350 | 175.550 | 144.06 | 15281.12 |
1900 | 2008.10.13 22:50 | buy | 634 | 0.07 | 176.570 | 0.000 | 0.000 | |
1901 | 2008.10.13 22:50 | modify | 634 | 0.07 | 176.570 | 174.970 | 179.170 | |
1902 | 2008.10.13 23:35 | close | 634 | 0.07 | 176.700 | 174.970 | 179.170 | 7.20 | 15288.32 |
1903 | 2008.10.14 12:10 | buy | 635 | 0.07 | 178.950 | 0.000 | 0.000 | |
1904 | 2008.10.14 12:10 | modify | 635 | 0.07 | 178.950 | 177.350 | 181.550 | |
1905 | 2008.10.14 14:45 | close | 635 | 0.07 | 180.830 | 177.350 | 181.550 | 104.16 | 15392.48 |
1906 | 2008.10.15 02:40 | sell | 636 | 0.07 | 176.690 | 0.000 | 0.000 | |
1907 | 2008.10.15 02:40 | modify | 636 | 0.07 | 176.690 | 178.290 | 174.090 | |
1908 | 2008.10.15 06:40 | close | 636 | 0.07 | 176.830 | 178.290 | 174.090 | -7.74 | 15384.74 |
1909 | 2008.10.16 08:20 | sell | 637 | 0.07 | 173.180 | 0.000 | 0.000 | |
1910 | 2008.10.16 08:20 | modify | 637 | 0.07 | 173.180 | 174.780 | 170.580 | |
1911 | 2008.10.16 09:20 | close | 637 | 0.07 | 172.610 | 174.780 | 170.580 | 31.52 | 15416.26 |
1912 | 2008.10.16 11:25 | buy | 638 | 0.07 | 173.030 | 0.000 | 0.000 | |
1913 | 2008.10.16 11:25 | modify | 638 | 0.07 | 173.030 | 171.430 | 175.630 | |
1914 | 2008.10.16 12:30 | close | 638 | 0.07 | 172.980 | 171.430 | 175.630 | -2.77 | 15413.49 |
1915 | 2008.10.16 15:15 | buy | 639 | 0.07 | 173.640 | 0.000 | 0.000 | |
1916 | 2008.10.16 15:15 | modify | 639 | 0.07 | 173.640 | 172.040 | 176.240 | |
1917 | 2008.10.16 16:15 | close | 639 | 0.07 | 173.590 | 172.040 | 176.240 | -2.77 | 15410.72 |
1918 | 2008.10.17 04:00 | buy | 640 | 0.07 | 176.270 | 0.000 | 0.000 | |
1919 | 2008.10.17 04:00 | modify | 640 | 0.07 | 176.270 | 174.670 | 178.870 | |
1920 | 2008.10.17 10:55 | s/l | 640 | 0.07 | 174.670 | 174.670 | 178.870 | -88.65 | 15322.07 |
1921 | 2008.10.20 03:55 | buy | 641 | 0.07 | 176.550 | 0.000 | 0.000 | |
1922 | 2008.10.20 03:55 | modify | 641 | 0.07 | 176.550 | 174.950 | 179.150 | |
1923 | 2008.10.20 07:45 | close | 641 | 0.07 | 177.330 | 174.950 | 179.150 | 43.22 | 15365.29 |
1924 | 2008.10.21 03:05 | sell | 642 | 0.07 | 175.490 | 0.000 | 0.000 | |
1925 | 2008.10.21 03:05 | modify | 642 | 0.07 | 175.490 | 177.090 | 172.890 | |
1926 | 2008.10.21 10:06 | t/p | 642 | 0.07 | 172.890 | 177.090 | 172.890 | 143.78 | 15509.07 |
1927 | 2008.10.21 22:50 | sell | 643 | 0.07 | 167.340 | 0.000 | 0.000 | |
1928 | 2008.10.21 22:50 | modify | 643 | 0.07 | 167.340 | 168.940 | 164.740 | |
1929 | 2008.10.22 02:45 | close | 643 | 0.07 | 166.680 | 168.940 | 164.740 | 36.07 | 15545.14 |
1930 | 2008.10.22 11:50 | sell | 644 | 0.07 | 162.630 | 0.000 | 0.000 | |
1931 | 2008.10.22 11:50 | modify | 644 | 0.07 | 162.630 | 164.230 | 160.030 | |
1932 | 2008.10.22 15:25 | close | 644 | 0.07 | 162.510 | 164.230 | 160.030 | 6.64 | 15551.78 |
1933 | 2008.10.22 18:40 | sell | 645 | 0.07 | 159.680 | 0.000 | 0.000 | |
1934 | 2008.10.22 18:40 | modify | 645 | 0.07 | 159.680 | 161.280 | 157.080 | |
1935 | 2008.10.22 22:25 | close | 645 | 0.07 | 158.560 | 161.280 | 157.080 | 61.93 | 15613.71 |
1936 | 2008.10.23 20:25 | sell | 646 | 0.07 | 156.440 | 0.000 | 0.000 | |
1937 | 2008.10.23 20:25 | modify | 646 | 0.07 | 156.440 | 158.040 | 153.840 | |
1938 | 2008.10.23 21:10 | close | 646 | 0.07 | 156.210 | 158.040 | 153.840 | 12.72 | 15626.43 |
1939 | 2008.10.28 04:30 | sell | 647 | 0.07 | 143.210 | 0.000 | 0.000 | |
1940 | 2008.10.28 04:30 | modify | 647 | 0.07 | 143.210 | 144.810 | 140.610 | |
1941 | 2008.10.28 05:34 | s/l | 647 | 0.07 | 144.810 | 144.810 | 140.610 | -88.48 | 15537.95 |
1942 | 2008.10.28 20:15 | buy | 648 | 0.07 | 150.840 | 0.000 | 0.000 | |
1943 | 2008.10.28 20:15 | modify | 648 | 0.07 | 150.840 | 149.240 | 153.440 | |
1944 | 2008.10.28 21:20 | close | 648 | 0.07 | 151.350 | 149.240 | 153.440 | 28.26 | 15566.21 |
1945 | 2008.10.29 12:55 | sell | 649 | 0.07 | 155.590 | 0.000 | 0.000 | |
1946 | 2008.10.29 12:55 | modify | 649 | 0.07 | 155.590 | 157.190 | 152.990 | |
1947 | 2008.10.29 14:20 | close | 649 | 0.07 | 155.050 | 157.190 | 152.990 | 29.86 | 15596.07 |
1948 | 2008.10.29 14:35 | sell | 650 | 0.07 | 155.210 | 0.000 | 0.000 | |
1949 | 2008.10.29 14:35 | modify | 650 | 0.07 | 155.210 | 156.810 | 152.610 | |
1950 | 2008.10.29 15:09 | s/l | 650 | 0.07 | 156.810 | 156.810 | 152.610 | -88.48 | 15507.59 |
1951 | 2008.10.30 00:15 | buy | 651 | 0.07 | 159.760 | 0.000 | 0.000 | |
1952 | 2008.10.30 00:15 | modify | 651 | 0.07 | 159.760 | 158.160 | 162.360 | |
1953 | 2008.10.30 03:20 | close | 651 | 0.07 | 161.040 | 158.160 | 162.360 | 70.92 | 15578.51 |
1954 | 2008.10.30 14:55 | buy | 652 | 0.07 | 162.730 | 0.000 | 0.000 | |
1955 | 2008.10.30 14:55 | modify | 652 | 0.07 | 162.730 | 161.130 | 165.330 | |
1956 | 2008.10.30 16:59 | s/l | 652 | 0.07 | 161.130 | 161.130 | 165.330 | -88.65 | 15489.86 |
1957 | 2008.10.31 21:35 | buy | 653 | 0.07 | 159.080 | 0.000 | 0.000 | |
1958 | 2008.10.31 21:35 | modify | 653 | 0.07 | 159.080 | 157.480 | 161.680 | |
1959 | 2008.10.31 22:15 | close | 653 | 0.07 | 158.710 | 157.480 | 161.680 | -20.50 | 15469.36 |
1960 | 2008.11.03 03:05 | buy | 654 | 0.07 | 158.750 | 0.000 | 0.000 | |
1961 | 2008.11.03 03:05 | modify | 654 | 0.07 | 158.750 | 157.150 | 161.350 | |
1962 | 2008.11.03 04:26 | t/p | 654 | 0.07 | 161.350 | 157.150 | 161.350 | 144.06 | 15613.42 |
1963 | 2008.11.03 21:35 | sell | 655 | 0.07 | 156.340 | 0.000 | 0.000 | |
1964 | 2008.11.03 21:35 | modify | 655 | 0.07 | 156.340 | 157.940 | 153.740 | |
1965 | 2008.11.04 02:15 | close | 655 | 0.07 | 156.560 | 157.940 | 153.740 | -12.58 | 15600.84 |
1966 | 2008.11.05 07:10 | sell | 656 | 0.07 | 157.210 | 0.000 | 0.000 | |
1967 | 2008.11.05 07:10 | modify | 656 | 0.07 | 157.210 | 158.810 | 154.610 | |
1968 | 2008.11.05 10:25 | close | 656 | 0.07 | 156.430 | 158.810 | 154.610 | 43.14 | 15643.98 |
1969 | 2008.11.05 10:35 | sell | 657 | 0.07 | 156.800 | 0.000 | 0.000 | |
1970 | 2008.11.05 10:35 | modify | 657 | 0.07 | 156.800 | 158.400 | 154.200 | |
1971 | 2008.11.05 11:25 | close | 657 | 0.07 | 156.180 | 158.400 | 154.200 | 34.28 | 15678.26 |
1972 | 2008.11.06 15:25 | buy | 658 | 0.07 | 155.500 | 0.000 | 0.000 | |
1973 | 2008.11.06 15:25 | modify | 658 | 0.07 | 155.500 | 153.900 | 158.100 | |
1974 | 2008.11.06 16:20 | close | 658 | 0.07 | 155.460 | 153.900 | 158.100 | -2.21 | 15676.05 |
1975 | 2008.11.07 16:05 | buy | 659 | 0.07 | 153.640 | 0.000 | 0.000 | |
1976 | 2008.11.07 16:05 | modify | 659 | 0.07 | 153.640 | 152.040 | 156.240 | |
1977 | 2008.11.07 16:50 | close | 659 | 0.07 | 153.730 | 152.040 | 156.240 | 4.99 | 15681.04 |
1978 | 2008.11.10 00:10 | buy | 660 | 0.07 | 156.300 | 0.000 | 0.000 | |
1979 | 2008.11.10 00:10 | modify | 660 | 0.07 | 156.300 | 154.700 | 158.900 | |
1980 | 2008.11.10 02:30 | close | 660 | 0.07 | 156.830 | 154.700 | 158.900 | 29.37 | 15710.41 |
1981 | 2008.11.11 23:45 | sell | 661 | 0.07 | 149.940 | 0.000 | 0.000 | |
1982 | 2008.11.11 23:45 | modify | 661 | 0.07 | 149.940 | 151.540 | 147.340 | |
1983 | 2008.11.12 02:10 | close | 661 | 0.07 | 149.740 | 151.540 | 147.340 | 10.64 | 15721.05 |
1984 | 2008.11.12 08:20 | buy | 662 | 0.07 | 150.890 | 0.000 | 0.000 | |
1985 | 2008.11.12 08:20 | modify | 662 | 0.07 | 150.890 | 149.290 | 153.490 | |
1986 | 2008.11.12 10:15 | close | 662 | 0.07 | 150.920 | 149.290 | 153.490 | 1.67 | 15722.72 |
1987 | 2008.11.12 22:10 | sell | 663 | 0.07 | 142.490 | 0.000 | 0.000 | |
1988 | 2008.11.12 22:10 | modify | 663 | 0.07 | 142.490 | 144.090 | 139.890 | |
1989 | 2008.11.13 02:05 | close | 663 | 0.07 | 141.690 | 144.090 | 139.890 | 43.82 | 15766.54 |
1990 | 2008.11.13 11:40 | buy | 664 | 0.07 | 143.270 | 0.000 | 0.000 | |
1991 | 2008.11.13 11:40 | modify | 664 | 0.07 | 143.270 | 141.670 | 145.870 | |
1992 | 2008.11.13 16:00 | s/l | 664 | 0.07 | 141.670 | 141.670 | 145.870 | -88.66 | 15677.88 |
1993 | 2008.11.14 10:25 | buy | 665 | 0.07 | 143.760 | 0.000 | 0.000 | |
1994 | 2008.11.14 10:25 | modify | 665 | 0.07 | 143.760 | 142.160 | 146.360 | |
1995 | 2008.11.14 11:30 | close | 665 | 0.07 | 143.800 | 142.160 | 146.360 | 2.21 | 15680.09 |
1996 | 2008.11.14 11:55 | sell | 666 | 0.07 | 143.970 | 0.000 | 0.000 | |
1997 | 2008.11.14 11:55 | modify | 666 | 0.07 | 143.970 | 145.570 | 141.370 | |
1998 | 2008.11.14 14:30 | close | 666 | 0.07 | 142.420 | 145.570 | 141.370 | 85.71 | 15765.80 |
1999 | 2008.11.14 20:50 | sell | 667 | 0.07 | 143.790 | 0.000 | 0.000 | |
2000 | 2008.11.14 20:50 | modify | 667 | 0.07 | 143.790 | 145.390 | 141.190 | |
2001 | 2008.11.14 21:26 | s/l | 667 | 0.07 | 145.390 | 145.390 | 141.190 | -88.47 | 15677.33 |
2002 | 2008.11.17 10:50 | buy | 668 | 0.07 | 143.630 | 0.000 | 0.000 | |
2003 | 2008.11.17 10:50 | modify | 668 | 0.07 | 143.630 | 142.030 | 146.230 | |
2004 | 2008.11.17 13:25 | close | 668 | 0.07 | 143.560 | 142.030 | 146.230 | -3.88 | 15673.45 |
2005 | 2008.11.17 16:10 | buy | 669 | 0.07 | 144.530 | 0.000 | 0.000 | |
2006 | 2008.11.17 16:10 | modify | 669 | 0.07 | 144.530 | 142.930 | 147.130 | |
2007 | 2008.11.17 17:20 | close | 669 | 0.07 | 145.120 | 142.930 | 147.130 | 32.69 | 15706.14 |
2008 | 2008.11.17 22:30 | buy | 670 | 0.07 | 145.640 | 0.000 | 0.000 | |
2009 | 2008.11.17 22:30 | modify | 670 | 0.07 | 145.640 | 144.040 | 148.240 | |
2010 | 2008.11.18 00:46 | s/l | 670 | 0.07 | 144.040 | 144.040 | 148.240 | -88.73 | 15617.41 |
2011 | 2008.11.18 07:20 | sell | 671 | 0.07 | 144.680 | 0.000 | 0.000 | |
2012 | 2008.11.18 07:20 | modify | 671 | 0.07 | 144.680 | 146.280 | 142.080 | |
2013 | 2008.11.18 18:36 | s/l | 671 | 0.07 | 146.280 | 146.280 | 142.080 | -88.48 | 15528.93 |
2014 | 2008.11.19 07:00 | sell | 672 | 0.07 | 144.260 | 0.000 | 0.000 | |
2015 | 2008.11.19 07:00 | modify | 672 | 0.07 | 144.260 | 145.860 | 141.660 | |
2016 | 2008.11.19 12:44 | s/l | 672 | 0.07 | 145.860 | 145.860 | 141.660 | -88.47 | 15440.46 |
2017 | 2008.11.20 10:45 | sell | 673 | 0.07 | 141.150 | 0.000 | 0.000 | |
2018 | 2008.11.20 10:45 | modify | 673 | 0.07 | 141.150 | 142.750 | 138.550 | |
2019 | 2008.11.20 16:20 | close | 673 | 0.07 | 140.580 | 142.750 | 138.550 | 31.52 | 15471.98 |
2020 | 2008.11.20 16:35 | sell | 674 | 0.07 | 140.600 | 0.000 | 0.000 | |
2021 | 2008.11.20 16:35 | modify | 674 | 0.07 | 140.600 | 142.200 | 138.000 | |
2022 | 2008.11.20 16:50 | close | 674 | 0.07 | 140.220 | 142.200 | 138.000 | 21.01 | 15492.99 |
2023 | 2008.11.20 22:25 | sell | 675 | 0.07 | 139.710 | 0.000 | 0.000 | |
2024 | 2008.11.20 22:25 | modify | 675 | 0.07 | 139.710 | 141.310 | 137.110 | |
2025 | 2008.11.20 23:00 | close | 675 | 0.07 | 138.860 | 141.310 | 137.110 | 47.01 | 15540.00 |
2026 | 2008.11.25 20:35 | buy | 676 | 0.07 | 147.410 | 0.000 | 0.000 | |
2027 | 2008.11.25 20:35 | modify | 676 | 0.07 | 147.410 | 145.810 | 150.010 | |
2028 | 2008.11.25 22:05 | close | 676 | 0.07 | 147.930 | 145.810 | 150.010 | 28.82 | 15568.82 |
2029 | 2008.11.26 13:50 | sell | 677 | 0.07 | 145.930 | 0.000 | 0.000 | |
2030 | 2008.11.26 13:50 | modify | 677 | 0.07 | 145.930 | 147.530 | 143.330 | |
2031 | 2008.11.26 15:10 | close | 677 | 0.07 | 145.780 | 147.530 | 143.330 | 8.30 | 15577.12 |
2032 | 2008.11.27 03:20 | buy | 678 | 0.07 | 146.640 | 0.000 | 0.000 | |
2033 | 2008.11.27 03:20 | modify | 678 | 0.07 | 146.640 | 145.040 | 149.240 | |
2034 | 2008.11.27 11:45 | close | 678 | 0.07 | 147.440 | 145.040 | 149.240 | 44.33 | 15621.45 |
2035 | 2008.11.27 19:55 | buy | 679 | 0.07 | 147.010 | 0.000 | 0.000 | |
2036 | 2008.11.27 19:55 | modify | 679 | 0.07 | 147.010 | 145.410 | 149.610 | |
2037 | 2008.12.01 00:00 | close | 679 | 0.07 | 146.670 | 145.410 | 149.610 | -19.17 | 15602.28 |
2038 | 2008.12.03 02:15 | sell | 680 | 0.07 | 138.380 | 0.000 | 0.000 | |
2039 | 2008.12.03 02:15 | modify | 680 | 0.07 | 138.380 | 139.980 | 135.780 | |
2040 | 2008.12.03 10:40 | close | 680 | 0.07 | 137.530 | 139.980 | 135.780 | 47.00 | 15649.28 |
2041 | 2008.12.03 16:35 | sell | 681 | 0.07 | 137.180 | 0.000 | 0.000 | |
2042 | 2008.12.03 16:35 | modify | 681 | 0.07 | 137.180 | 138.780 | 134.580 | |
2043 | 2008.12.03 17:30 | close | 681 | 0.07 | 137.090 | 138.780 | 134.580 | 4.98 | 15654.26 |
2044 | 2008.12.03 20:40 | sell | 682 | 0.07 | 136.560 | 0.000 | 0.000 | |
2045 | 2008.12.03 20:40 | modify | 682 | 0.07 | 136.560 | 138.160 | 133.960 | |
2046 | 2008.12.04 00:12 | s/l | 682 | 0.07 | 138.160 | 138.160 | 133.960 | -88.89 | 15565.37 |
2047 | 2008.12.04 05:00 | buy | 683 | 0.07 | 137.820 | 0.000 | 0.000 | |
2048 | 2008.12.04 05:00 | modify | 683 | 0.07 | 137.820 | 136.220 | 140.420 | |
2049 | 2008.12.04 09:38 | s/l | 683 | 0.07 | 136.220 | 136.220 | 140.420 | -88.65 | 15476.72 |
2050 | 2008.12.05 04:30 | sell | 684 | 0.07 | 135.640 | 0.000 | 0.000 | |
2051 | 2008.12.05 04:30 | modify | 684 | 0.07 | 135.640 | 137.240 | 133.040 | |
2052 | 2008.12.05 13:20 | close | 684 | 0.07 | 135.530 | 137.240 | 133.040 | 6.08 | 15482.80 |
2053 | 2008.12.08 04:00 | buy | 685 | 0.07 | 136.680 | 0.000 | 0.000 | |
2054 | 2008.12.08 04:00 | modify | 685 | 0.07 | 136.680 | 135.080 | 139.280 | |
2055 | 2008.12.08 09:25 | close | 685 | 0.07 | 137.280 | 135.080 | 139.280 | 33.24 | 15516.04 |
2056 | 2008.12.09 00:55 | sell | 686 | 0.07 | 138.340 | 0.000 | 0.000 | |
2057 | 2008.12.09 00:55 | modify | 686 | 0.07 | 138.340 | 139.940 | 135.740 | |
2058 | 2008.12.09 16:12 | t/p | 686 | 0.07 | 135.740 | 139.940 | 135.740 | 143.78 | 15659.82 |
2059 | 2008.12.10 14:10 | buy | 687 | 0.07 | 137.480 | 0.000 | 0.000 | |
2060 | 2008.12.10 14:10 | modify | 687 | 0.07 | 137.480 | 135.880 | 140.080 | |
2061 | 2008.12.10 19:10 | close | 687 | 0.07 | 137.990 | 135.880 | 140.080 | 28.26 | 15688.08 |
2062 | 2008.12.11 03:20 | sell | 688 | 0.07 | 136.940 | 0.000 | 0.000 | |
2063 | 2008.12.11 03:20 | modify | 688 | 0.07 | 136.940 | 138.540 | 134.340 | |
2064 | 2008.12.11 08:47 | s/l | 688 | 0.07 | 138.540 | 138.540 | 134.340 | -88.48 | 15599.60 |
2065 | 2008.12.12 14:40 | sell | 689 | 0.07 | 134.820 | 0.000 | 0.000 | |
2066 | 2008.12.12 14:40 | modify | 689 | 0.07 | 134.820 | 136.420 | 132.220 | |
2067 | 2008.12.12 17:55 | s/l | 689 | 0.07 | 136.420 | 136.420 | 132.220 | -88.47 | 15511.13 |
2068 | 2008.12.15 06:45 | buy | 690 | 0.07 | 136.810 | 0.000 | 0.000 | |
2069 | 2008.12.15 06:45 | modify | 690 | 0.07 | 136.810 | 135.210 | 139.410 | |
2070 | 2008.12.15 16:25 | close | 690 | 0.07 | 137.430 | 135.210 | 139.410 | 34.35 | 15545.48 |
2071 | 2008.12.16 00:00 | buy | 691 | 0.07 | 138.750 | 0.000 | 0.000 | |
2072 | 2008.12.16 00:00 | modify | 691 | 0.07 | 138.750 | 137.150 | 141.350 | |
2073 | 2008.12.16 12:28 | s/l | 691 | 0.07 | 137.150 | 137.150 | 141.350 | -88.65 | 15456.83 |
2074 | 2008.12.18 19:35 | sell | 692 | 0.07 | 134.410 | 0.000 | 0.000 | |
2075 | 2008.12.18 19:35 | modify | 692 | 0.07 | 134.410 | 136.010 | 131.810 | |
2076 | 2008.12.18 20:30 | close | 692 | 0.07 | 134.550 | 136.010 | 131.810 | -7.75 | 15449.08 |
2077 | 2008.12.19 18:00 | sell | 693 | 0.07 | 133.520 | 0.000 | 0.000 | |
2078 | 2008.12.19 18:00 | modify | 693 | 0.07 | 133.520 | 135.120 | 130.920 | |
2079 | 2008.12.19 18:45 | close | 693 | 0.07 | 133.630 | 135.120 | 130.920 | -6.08 | 15443.00 |
2080 | 2008.12.23 00:25 | buy | 694 | 0.07 | 133.870 | 0.000 | 0.000 | |
2081 | 2008.12.23 00:25 | modify | 694 | 0.07 | 133.870 | 132.270 | 136.470 | |
2082 | 2008.12.23 23:55 | close | 694 | 0.07 | 133.890 | 132.270 | 136.470 | 1.11 | 15444.11 |
2083 | 2008.12.26 18:10 | sell | 695 | 0.07 | 133.170 | 0.000 | 0.000 | |
2084 | 2008.12.26 18:10 | modify | 695 | 0.07 | 133.170 | 134.770 | 130.570 | |
2085 | 2008.12.29 09:35 | close | 695 | 0.07 | 133.210 | 134.770 | 130.570 | -3.47 | 15440.64 |
2086 | 2008.12.29 11:55 | sell | 696 | 0.07 | 132.870 | 0.000 | 0.000 | |
2087 | 2008.12.29 11:55 | modify | 696 | 0.07 | 132.870 | 134.470 | 130.270 | |
2088 | 2008.12.29 20:55 | t/p | 696 | 0.07 | 130.270 | 134.470 | 130.270 | 143.77 | 15584.41 |
2089 | 2008.12.30 00:35 | sell | 697 | 0.07 | 130.590 | 0.000 | 0.000 | |
2090 | 2008.12.30 00:35 | modify | 697 | 0.07 | 130.590 | 132.190 | 127.990 | |
2091 | 2008.12.30 18:00 | close | 697 | 0.07 | 130.080 | 132.190 | 127.990 | 28.20 | 15612.61 |
2092 | 2008.12.31 07:25 | buy | 698 | 0.07 | 130.370 | 0.000 | 0.000 | |
2093 | 2008.12.31 07:25 | modify | 698 | 0.07 | 130.370 | 128.770 | 132.970 | |
2094 | 2008.12.31 17:04 | t/p | 698 | 0.07 | 132.970 | 128.770 | 132.970 | 144.06 | 15756.67 |
2095 | 2008.12.31 20:30 | buy | 699 | 0.07 | 132.440 | 0.000 | 0.000 | |
2096 | 2008.12.31 20:30 | modify | 699 | 0.07 | 132.440 | 130.840 | 135.040 | |
2097 | 2009.01.02 10:10 | close | 699 | 0.07 | 132.520 | 130.840 | 135.040 | 4.26 | 15760.93 |
2098 | 2009.01.05 18:35 | buy | 700 | 0.07 | 136.020 | 0.000 | 0.000 | |
2099 | 2009.01.05 18:35 | modify | 700 | 0.07 | 136.020 | 134.420 | 138.620 | |
2100 | 2009.01.06 06:30 | close | 700 | 0.07 | 135.970 | 134.420 | 138.620 | -2.85 | 15758.08 |
2101 | 2009.01.06 17:20 | buy | 701 | 0.07 | 137.900 | 0.000 | 0.000 | |
2102 | 2009.01.06 17:20 | modify | 701 | 0.07 | 137.900 | 136.300 | 140.500 | |
2103 | 2009.01.06 20:00 | t/p | 701 | 0.07 | 140.500 | 136.300 | 140.500 | 144.06 | 15902.14 |
2104 | 2009.01.07 03:35 | buy | 702 | 0.07 | 139.860 | 0.000 | 0.000 | |
2105 | 2009.01.07 03:35 | modify | 702 | 0.07 | 139.860 | 138.260 | 142.460 | |
2106 | 2009.01.07 10:50 | s/l | 702 | 0.07 | 138.260 | 138.260 | 142.460 | -88.66 | 15813.48 |
2107 | 2009.01.08 14:05 | sell | 703 | 0.07 | 138.480 | 0.000 | 0.000 | |
2108 | 2009.01.08 14:05 | modify | 703 | 0.07 | 138.480 | 140.080 | 135.880 | |
2109 | 2009.01.08 19:00 | close | 703 | 0.07 | 138.450 | 140.080 | 135.880 | 1.66 | 15815.14 |
2110 | 2009.01.09 11:35 | sell | 704 | 0.07 | 137.810 | 0.000 | 0.000 | |
2111 | 2009.01.09 11:35 | modify | 704 | 0.07 | 137.810 | 139.410 | 135.210 | |
2112 | 2009.01.09 15:30 | s/l | 704 | 0.07 | 139.410 | 139.410 | 135.210 | -88.48 | 15726.66 |
2113 | 2009.01.12 06:55 | sell | 705 | 0.07 | 135.960 | 0.000 | 0.000 | |
2114 | 2009.01.12 06:55 | modify | 705 | 0.07 | 135.960 | 137.560 | 133.360 | |
2115 | 2009.01.12 16:44 | t/p | 705 | 0.07 | 133.360 | 137.560 | 133.360 | 143.78 | 15870.44 |
2116 | 2009.01.12 22:30 | sell | 706 | 0.07 | 132.200 | 0.000 | 0.000 | |
2117 | 2009.01.12 22:30 | modify | 706 | 0.07 | 132.200 | 133.800 | 129.600 | |
2118 | 2009.01.13 20:43 | t/p | 706 | 0.07 | 129.600 | 133.800 | 129.600 | 143.35 | 16013.79 |
2119 | 2009.01.15 01:35 | sell | 707 | 0.07 | 129.810 | 0.000 | 0.000 | |
2120 | 2009.01.15 01:35 | modify | 707 | 0.07 | 129.810 | 131.410 | 127.210 | |
2121 | 2009.01.15 11:00 | close | 707 | 0.07 | 129.180 | 131.410 | 127.210 | 34.84 | 16048.63 |
2122 | 2009.01.15 19:30 | buy | 708 | 0.07 | 130.550 | 0.000 | 0.000 | |
2123 | 2009.01.15 19:30 | modify | 708 | 0.07 | 130.550 | 128.950 | 133.150 | |
2124 | 2009.01.16 04:59 | t/p | 708 | 0.07 | 133.150 | 128.950 | 133.150 | 143.98 | 16192.61 |
2125 | 2009.01.19 05:55 | buy | 709 | 0.07 | 135.360 | 0.000 | 0.000 | |
2126 | 2009.01.19 05:55 | modify | 709 | 0.07 | 135.360 | 133.760 | 137.960 | |
2127 | 2009.01.19 09:17 | s/l | 709 | 0.07 | 133.760 | 133.760 | 137.960 | -88.65 | 16103.96 |
2128 | 2009.01.19 23:05 | sell | 710 | 0.07 | 131.050 | 0.000 | 0.000 | |
2129 | 2009.01.19 23:05 | modify | 710 | 0.07 | 131.050 | 132.650 | 128.450 | |
2130 | 2009.01.20 06:26 | t/p | 710 | 0.07 | 128.450 | 132.650 | 128.450 | 143.36 | 16247.32 |
2131 | 2009.01.20 10:40 | sell | 711 | 0.07 | 127.230 | 0.000 | 0.000 | |
2132 | 2009.01.20 10:40 | modify | 711 | 0.07 | 127.230 | 128.830 | 124.630 | |
2133 | 2009.01.20 11:50 | close | 711 | 0.07 | 127.190 | 128.830 | 124.630 | 2.21 | 16249.53 |
2134 | 2009.01.20 18:30 | sell | 712 | 0.07 | 125.840 | 0.000 | 0.000 | |
2135 | 2009.01.20 18:30 | modify | 712 | 0.07 | 125.840 | 127.440 | 123.240 | |
2136 | 2009.01.20 21:00 | close | 712 | 0.07 | 125.300 | 127.440 | 123.240 | 29.86 | 16279.39 |
2137 | 2009.01.20 21:15 | sell | 713 | 0.07 | 125.050 | 0.000 | 0.000 | |
2138 | 2009.01.20 21:15 | modify | 713 | 0.07 | 125.050 | 126.650 | 122.450 | |
2139 | 2009.01.21 03:55 | close | 713 | 0.07 | 125.090 | 126.650 | 122.450 | -2.63 | 16276.76 |
2140 | 2009.01.21 14:35 | sell | 714 | 0.07 | 123.610 | 0.000 | 0.000 | |
2141 | 2009.01.21 14:35 | modify | 714 | 0.07 | 123.610 | 125.210 | 121.010 | |
2142 | 2009.01.21 17:30 | close | 714 | 0.07 | 123.000 | 125.210 | 121.010 | 33.74 | 16310.50 |
2143 | 2009.01.21 18:00 | sell | 715 | 0.07 | 120.340 | 0.000 | 0.000 | |
2144 | 2009.01.21 18:00 | modify | 715 | 0.07 | 120.340 | 121.940 | 117.740 | |
2145 | 2009.01.21 18:10 | close | 715 | 0.07 | 120.460 | 121.940 | 117.740 | -6.63 | 16303.87 |
2146 | 2009.01.22 05:05 | buy | 716 | 0.07 | 124.060 | 0.000 | 0.000 | |
2147 | 2009.01.22 05:05 | modify | 716 | 0.07 | 124.060 | 122.460 | 126.660 | |
2148 | 2009.01.22 09:00 | close | 716 | 0.07 | 124.030 | 122.460 | 126.660 | -1.66 | 16302.21 |
2149 | 2009.01.23 01:40 | buy | 717 | 0.07 | 123.500 | 0.000 | 0.000 | |
2150 | 2009.01.23 01:40 | modify | 717 | 0.07 | 123.500 | 121.900 | 126.100 | |
2151 | 2009.01.23 06:52 | s/l | 717 | 0.07 | 121.900 | 121.900 | 126.100 | -88.65 | 16213.56 |
2152 | 2009.01.23 21:30 | buy | 718 | 0.07 | 122.530 | 0.000 | 0.000 | |
2153 | 2009.01.23 21:30 | modify | 718 | 0.07 | 122.530 | 120.930 | 125.130 | |
2154 | 2009.01.26 00:43 | s/l | 718 | 0.07 | 120.930 | 120.930 | 125.130 | -88.90 | 16124.66 |
2155 | 2009.01.26 23:25 | buy | 719 | 0.07 | 124.430 | 0.000 | 0.000 | |
2156 | 2009.01.26 23:25 | modify | 719 | 0.07 | 124.430 | 122.830 | 127.030 | |
2157 | 2009.01.27 01:15 | close | 719 | 0.07 | 124.410 | 122.830 | 127.030 | -1.19 | 16123.47 |
2158 | 2009.01.27 05:10 | buy | 720 | 0.07 | 125.980 | 0.000 | 0.000 | |
2159 | 2009.01.27 05:10 | modify | 720 | 0.07 | 125.980 | 124.380 | 128.580 | |
2160 | 2009.01.27 09:25 | close | 720 | 0.07 | 126.730 | 124.380 | 128.580 | 41.56 | 16165.03 |
2161 | 2009.01.28 05:30 | buy | 721 | 0.07 | 126.650 | 0.000 | 0.000 | |
2162 | 2009.01.28 05:30 | modify | 721 | 0.07 | 126.650 | 125.050 | 129.250 | |
2163 | 2009.01.28 09:20 | close | 721 | 0.07 | 126.350 | 125.050 | 129.250 | -16.62 | 16148.41 |
2164 | 2009.01.28 11:35 | buy | 722 | 0.07 | 126.920 | 0.000 | 0.000 | |
2165 | 2009.01.28 11:35 | modify | 722 | 0.07 | 126.920 | 125.320 | 129.520 | |
2166 | 2009.01.28 21:21 | t/p | 722 | 0.07 | 129.520 | 125.320 | 129.520 | 144.06 | 16292.47 |
2167 | 2009.01.29 01:05 | buy | 723 | 0.07 | 128.670 | 0.000 | 0.000 | |
2168 | 2009.01.29 01:05 | modify | 723 | 0.07 | 128.670 | 127.070 | 131.270 | |
2169 | 2009.01.29 06:22 | s/l | 723 | 0.07 | 127.070 | 127.070 | 131.270 | -88.65 | 16203.82 |
2170 | 2009.01.29 22:05 | buy | 724 | 0.07 | 128.790 | 0.000 | 0.000 | |
2171 | 2009.01.29 22:05 | modify | 724 | 0.07 | 128.790 | 127.190 | 131.390 | |
2172 | 2009.01.30 02:54 | s/l | 724 | 0.07 | 127.190 | 127.190 | 131.390 | -88.73 | 16115.08 |
2173 | 2009.01.30 17:30 | buy | 725 | 0.07 | 128.850 | 0.000 | 0.000 | |
2174 | 2009.01.30 17:30 | modify | 725 | 0.07 | 128.850 | 127.250 | 131.450 | |
2175 | 2009.02.02 02:25 | close | 725 | 0.07 | 128.910 | 127.250 | 131.450 | 3.07 | 16118.15 |
2176 | 2009.02.02 09:35 | sell | 726 | 0.07 | 128.400 | 0.000 | 0.000 | |
2177 | 2009.02.02 09:35 | modify | 726 | 0.07 | 128.400 | 130.000 | 125.800 | |
2178 | 2009.02.02 13:59 | t/p | 726 | 0.07 | 125.800 | 130.000 | 125.800 | 143.78 | 16261.93 |
2179 | 2009.02.03 12:35 | sell | 727 | 0.07 | 126.920 | 0.000 | 0.000 | |
2180 | 2009.02.03 12:35 | modify | 727 | 0.07 | 126.920 | 128.520 | 124.320 | |
2181 | 2009.02.03 18:20 | s/l | 727 | 0.07 | 128.520 | 128.520 | 124.320 | -88.47 | 16173.46 |
2182 | 2009.02.03 22:00 | buy | 728 | 0.07 | 128.680 | 0.000 | 0.000 | |
2183 | 2009.02.03 22:00 | modify | 728 | 0.07 | 128.680 | 127.080 | 131.280 | |
2184 | 2009.02.04 02:55 | close | 728 | 0.07 | 128.650 | 127.080 | 131.280 | -1.75 | 16171.71 |
2185 | 2009.02.04 06:05 | buy | 729 | 0.07 | 128.870 | 0.000 | 0.000 | |
2186 | 2009.02.04 06:05 | modify | 729 | 0.07 | 128.870 | 127.270 | 131.470 | |
2187 | 2009.02.04 08:55 | close | 729 | 0.07 | 128.840 | 127.270 | 131.470 | -1.66 | 16170.05 |
2188 | 2009.02.05 09:35 | sell | 730 | 0.07 | 129.230 | 0.000 | 0.000 | |
2189 | 2009.02.05 09:35 | modify | 730 | 0.07 | 129.230 | 130.830 | 126.630 | |
2190 | 2009.02.05 11:00 | close | 730 | 0.07 | 129.360 | 130.830 | 126.630 | -7.18 | 16162.87 |
2191 | 2009.02.06 16:05 | buy | 731 | 0.07 | 134.780 | 0.000 | 0.000 | |
2192 | 2009.02.06 16:05 | modify | 731 | 0.07 | 134.780 | 133.180 | 137.380 | |
2193 | 2009.02.06 18:20 | close | 731 | 0.07 | 135.810 | 133.180 | 137.380 | 57.07 | 16219.94 |
2194 | 2009.02.09 01:25 | buy | 732 | 0.07 | 137.050 | 0.000 | 0.000 | |
2195 | 2009.02.09 01:25 | modify | 732 | 0.07 | 137.050 | 135.450 | 139.650 | |
2196 | 2009.02.09 03:37 | s/l | 732 | 0.07 | 135.450 | 135.450 | 139.650 | -88.65 | 16131.29 |
2197 | 2009.02.09 20:05 | buy | 733 | 0.07 | 136.950 | 0.000 | 0.000 | |
2198 | 2009.02.09 20:05 | modify | 733 | 0.07 | 136.950 | 135.350 | 139.550 | |
2199 | 2009.02.10 02:18 | s/l | 733 | 0.07 | 135.350 | 135.350 | 139.550 | -88.73 | 16042.56 |
2200 | 2009.02.10 07:15 | sell | 734 | 0.07 | 135.250 | 0.000 | 0.000 | |
2201 | 2009.02.10 07:15 | modify | 734 | 0.07 | 135.250 | 136.850 | 132.650 | |
2202 | 2009.02.10 11:15 | close | 734 | 0.07 | 134.610 | 136.850 | 132.650 | 35.39 | 16077.95 |
2203 | 2009.02.10 15:50 | sell | 735 | 0.07 | 134.740 | 0.000 | 0.000 | |
2204 | 2009.02.10 15:50 | modify | 735 | 0.07 | 134.740 | 136.340 | 132.140 | |
2205 | 2009.02.10 17:10 | close | 735 | 0.07 | 134.670 | 136.340 | 132.140 | 3.87 | 16081.82 |
2206 | 2009.02.11 18:45 | sell | 736 | 0.07 | 129.700 | 0.000 | 0.000 | |
2207 | 2009.02.11 18:45 | modify | 736 | 0.07 | 129.700 | 131.300 | 127.100 | |
2208 | 2009.02.12 07:35 | close | 736 | 0.07 | 129.180 | 131.300 | 127.100 | 28.34 | 16110.16 |
2209 | 2009.02.12 23:15 | buy | 737 | 0.07 | 129.550 | 0.000 | 0.000 | |
2210 | 2009.02.12 23:15 | modify | 737 | 0.07 | 129.550 | 127.950 | 132.150 | |
2211 | 2009.02.13 10:43 | t/p | 737 | 0.07 | 132.150 | 127.950 | 132.150 | 143.98 | 16254.13 |
2212 | 2009.02.13 18:55 | buy | 738 | 0.07 | 132.410 | 0.000 | 0.000 | |
2213 | 2009.02.13 18:55 | modify | 738 | 0.07 | 132.410 | 130.810 | 135.010 | |
2214 | 2009.02.16 00:00 | s/l | 738 | 0.07 | 130.810 | 130.810 | 135.010 | -88.91 | 16165.22 |
2215 | 2009.02.16 05:40 | sell | 739 | 0.07 | 130.440 | 0.000 | 0.000 | |
2216 | 2009.02.16 05:40 | modify | 739 | 0.07 | 130.440 | 132.040 | 127.840 | |
2217 | 2009.02.16 10:50 | close | 739 | 0.07 | 130.490 | 132.040 | 127.840 | -2.76 | 16162.46 |
2218 | 2009.02.16 15:45 | buy | 740 | 0.07 | 131.070 | 0.000 | 0.000 | |
2219 | 2009.02.16 15:45 | modify | 740 | 0.07 | 131.070 | 129.470 | 133.670 | |
2220 | 2009.02.17 05:50 | close | 740 | 0.07 | 131.640 | 129.470 | 133.670 | 31.50 | 16193.96 |
2221 | 2009.02.17 21:20 | buy | 741 | 0.07 | 132.070 | 0.000 | 0.000 | |
2222 | 2009.02.17 21:20 | modify | 741 | 0.07 | 132.070 | 130.470 | 134.670 | |
2223 | 2009.02.18 11:30 | s/l | 741 | 0.07 | 130.470 | 130.470 | 134.670 | -88.73 | 16105.23 |
2224 | 2009.02.18 23:00 | buy | 742 | 0.07 | 133.510 | 0.000 | 0.000 | |
2225 | 2009.02.18 23:00 | modify | 742 | 0.07 | 133.510 | 131.910 | 136.110 | |
2226 | 2009.02.19 10:00 | close | 742 | 0.07 | 134.080 | 131.910 | 136.110 | 31.50 | 16136.72 |
2227 | 2009.02.20 10:10 | sell | 743 | 0.07 | 133.090 | 0.000 | 0.000 | |
2228 | 2009.02.20 10:10 | modify | 743 | 0.07 | 133.090 | 134.690 | 130.490 | |
2229 | 2009.02.20 14:02 | s/l | 743 | 0.07 | 134.690 | 134.690 | 130.490 | -88.48 | 16048.24 |
2230 | 2009.02.23 00:25 | buy | 744 | 0.07 | 134.610 | 0.000 | 0.000 | |
2231 | 2009.02.23 00:25 | modify | 744 | 0.07 | 134.610 | 133.010 | 137.210 | |
2232 | 2009.02.23 03:50 | close | 744 | 0.07 | 135.150 | 133.010 | 137.210 | 29.92 | 16078.16 |
2233 | 2009.02.23 08:45 | buy | 745 | 0.07 | 135.240 | 0.000 | 0.000 | |
2234 | 2009.02.23 08:45 | modify | 745 | 0.07 | 135.240 | 133.640 | 137.840 | |
2235 | 2009.02.23 12:09 | t/p | 745 | 0.07 | 137.840 | 133.640 | 137.840 | 144.06 | 16222.22 |
2236 | 2009.02.24 11:30 | buy | 746 | 0.07 | 138.460 | 0.000 | 0.000 | |
2237 | 2009.02.24 11:30 | modify | 746 | 0.07 | 138.460 | 136.860 | 141.060 | |
2238 | 2009.02.24 18:50 | close | 746 | 0.07 | 139.070 | 136.860 | 141.060 | 33.80 | 16256.02 |
2239 | 2009.02.25 01:50 | buy | 747 | 0.07 | 140.380 | 0.000 | 0.000 | |
2240 | 2009.02.25 01:50 | modify | 747 | 0.07 | 140.380 | 138.780 | 142.980 | |
2241 | 2009.02.25 11:50 | close | 747 | 0.07 | 140.730 | 138.780 | 142.980 | 19.39 | 16275.41 |
2242 | 2009.02.25 20:40 | sell | 748 | 0.07 | 138.170 | 0.000 | 0.000 | |
2243 | 2009.02.25 20:40 | modify | 748 | 0.07 | 138.170 | 139.770 | 135.570 | |
2244 | 2009.02.26 03:16 | s/l | 748 | 0.07 | 139.770 | 139.770 | 135.570 | -88.89 | 16186.52 |
2245 | 2009.02.26 11:45 | buy | 749 | 0.07 | 139.660 | 0.000 | 0.000 | |
2246 | 2009.02.26 11:45 | modify | 749 | 0.07 | 139.660 | 138.060 | 142.260 | |
2247 | 2009.02.27 02:30 | close | 749 | 0.07 | 139.580 | 138.060 | 142.260 | -4.51 | 16182.01 |
2248 | 2009.02.27 10:10 | sell | 750 | 0.07 | 138.520 | 0.000 | 0.000 | |
2249 | 2009.02.27 10:10 | modify | 750 | 0.07 | 138.520 | 140.120 | 135.920 | |
2250 | 2009.02.27 13:35 | close | 750 | 0.07 | 138.540 | 140.120 | 135.920 | -1.11 | 16180.90 |
2251 | 2009.02.27 15:40 | sell | 751 | 0.07 | 136.790 | 0.000 | 0.000 | |
2252 | 2009.02.27 15:40 | modify | 751 | 0.07 | 136.790 | 138.390 | 134.190 | |
2253 | 2009.02.27 16:45 | s/l | 751 | 0.07 | 138.390 | 138.390 | 134.190 | -88.48 | 16092.42 |
2254 | 2009.03.02 06:55 | sell | 752 | 0.07 | 138.640 | 0.000 | 0.000 | |
2255 | 2009.03.02 06:55 | modify | 752 | 0.07 | 138.640 | 140.240 | 136.040 | |
2256 | 2009.03.02 10:25 | close | 752 | 0.07 | 138.130 | 140.240 | 136.040 | 28.21 | 16120.63 |
2257 | 2009.03.02 11:20 | sell | 753 | 0.07 | 137.990 | 0.000 | 0.000 | |
2258 | 2009.03.02 11:20 | modify | 753 | 0.07 | 137.990 | 139.590 | 135.390 | |
2259 | 2009.03.02 13:25 | close | 753 | 0.07 | 138.000 | 139.590 | 135.390 | -0.56 | 16120.07 |
2260 | 2009.03.03 00:40 | sell | 754 | 0.07 | 136.430 | 0.000 | 0.000 | |
2261 | 2009.03.03 00:40 | modify | 754 | 0.07 | 136.430 | 138.030 | 133.830 | |
2262 | 2009.03.03 09:03 | s/l | 754 | 0.07 | 138.030 | 138.030 | 133.830 | -88.47 | 16031.60 |
2263 | 2009.03.03 15:35 | buy | 755 | 0.07 | 138.390 | 0.000 | 0.000 | |
2264 | 2009.03.03 15:35 | modify | 755 | 0.07 | 138.390 | 136.790 | 140.990 | |
2265 | 2009.03.04 10:15 | close | 755 | 0.07 | 139.430 | 136.790 | 140.990 | 57.54 | 16089.14 |
2266 | 2009.03.04 22:40 | buy | 756 | 0.07 | 140.660 | 0.000 | 0.000 | |
2267 | 2009.03.04 22:40 | modify | 756 | 0.07 | 140.660 | 139.060 | 143.260 | |
2268 | 2009.03.05 09:15 | close | 756 | 0.07 | 141.190 | 139.060 | 143.260 | 29.29 | 16118.42 |
2269 | 2009.03.06 07:00 | buy | 757 | 0.07 | 139.310 | 0.000 | 0.000 | |
2270 | 2009.03.06 07:00 | modify | 757 | 0.07 | 139.310 | 137.710 | 141.910 | |
2271 | 2009.03.06 11:59 | s/l | 757 | 0.07 | 137.710 | 137.710 | 141.910 | -88.65 | 16029.77 |
2272 | 2009.03.09 09:55 | buy | 758 | 0.07 | 138.580 | 0.000 | 0.000 | |
2273 | 2009.03.09 09:55 | modify | 758 | 0.07 | 138.580 | 136.980 | 141.180 | |
2274 | 2009.03.09 15:01 | s/l | 758 | 0.07 | 136.980 | 136.980 | 141.180 | -88.65 | 15941.12 |
2275 | 2009.03.09 22:30 | sell | 759 | 0.07 | 136.140 | 0.000 | 0.000 | |
2276 | 2009.03.09 22:30 | modify | 759 | 0.07 | 136.140 | 137.740 | 133.540 | |
2277 | 2009.03.10 09:55 | close | 759 | 0.07 | 136.210 | 137.740 | 133.540 | -4.29 | 15936.84 |
2278 | 2009.03.10 13:55 | sell | 760 | 0.07 | 136.290 | 0.000 | 0.000 | |
2279 | 2009.03.10 13:55 | modify | 760 | 0.07 | 136.290 | 137.890 | 133.690 | |
2280 | 2009.03.10 15:00 | close | 760 | 0.07 | 136.290 | 137.890 | 133.690 | 0.00 | 15936.84 |
2281 | 2009.03.10 20:00 | sell | 761 | 0.07 | 135.830 | 0.000 | 0.000 | |
2282 | 2009.03.10 20:00 | modify | 761 | 0.07 | 135.830 | 137.430 | 133.230 | |
2283 | 2009.03.10 22:00 | close | 761 | 0.07 | 135.720 | 137.430 | 133.230 | 6.09 | 15942.93 |
2284 | 2009.03.13 05:00 | buy | 762 | 0.07 | 136.290 | 0.000 | 0.000 | |
2285 | 2009.03.13 05:00 | modify | 762 | 0.07 | 136.290 | 134.690 | 138.890 | |
2286 | 2009.03.13 11:20 | close | 762 | 0.07 | 136.870 | 134.690 | 138.890 | 32.14 | 15975.07 |
2287 | 2009.03.13 22:35 | sell | 763 | 0.07 | 136.990 | 0.000 | 0.000 | |
2288 | 2009.03.13 22:35 | modify | 763 | 0.07 | 136.990 | 138.590 | 134.390 | |
2289 | 2009.03.16 03:05 | close | 763 | 0.07 | 137.180 | 138.590 | 134.390 | -11.77 | 15963.30 |
2290 | 2009.03.16 22:15 | sell | 764 | 0.07 | 138.330 | 0.000 | 0.000 | |
2291 | 2009.03.16 22:15 | modify | 764 | 0.07 | 138.330 | 139.930 | 135.730 | |
2292 | 2009.03.18 10:50 | close | 764 | 0.07 | 137.690 | 139.930 | 135.730 | 34.55 | 15997.85 |
2293 | 2009.03.18 11:10 | sell | 765 | 0.07 | 137.710 | 0.000 | 0.000 | |
2294 | 2009.03.18 11:10 | modify | 765 | 0.07 | 137.710 | 139.310 | 135.110 | |
2295 | 2009.03.18 16:00 | close | 765 | 0.07 | 137.450 | 139.310 | 135.110 | 14.38 | 16012.23 |
2296 | 2009.03.18 18:30 | sell | 766 | 0.07 | 136.820 | 0.000 | 0.000 | |
2297 | 2009.03.18 18:30 | modify | 766 | 0.07 | 136.820 | 138.420 | 134.220 | |
2298 | 2009.03.18 21:25 | close | 766 | 0.07 | 136.760 | 138.420 | 134.220 | 3.31 | 16015.54 |
2299 | 2009.03.20 01:45 | buy | 767 | 0.07 | 137.130 | 0.000 | 0.000 | |
2300 | 2009.03.20 01:45 | modify | 767 | 0.07 | 137.130 | 135.530 | 139.730 | |
2301 | 2009.03.20 11:55 | close | 767 | 0.07 | 137.650 | 135.530 | 139.730 | 28.81 | 16044.35 |
2302 | 2009.03.23 10:05 | buy | 768 | 0.07 | 140.160 | 0.000 | 0.000 | |
2303 | 2009.03.23 10:05 | modify | 768 | 0.07 | 140.160 | 138.560 | 142.760 | |
2304 | 2009.03.23 13:30 | close | 768 | 0.07 | 140.690 | 138.560 | 142.760 | 29.36 | 16073.71 |
2305 | 2009.03.23 22:10 | buy | 769 | 0.07 | 140.970 | 0.000 | 0.000 | |
2306 | 2009.03.23 22:10 | modify | 769 | 0.07 | 140.970 | 139.370 | 143.570 | |
2307 | 2009.03.24 04:13 | t/p | 769 | 0.07 | 143.570 | 139.370 | 143.570 | 143.98 | 16217.69 |
2308 | 2009.03.24 08:25 | buy | 770 | 0.07 | 143.970 | 0.000 | 0.000 | |
2309 | 2009.03.24 08:25 | modify | 770 | 0.07 | 143.970 | 142.370 | 146.570 | |
2310 | 2009.03.24 09:55 | close | 770 | 0.07 | 143.990 | 142.370 | 146.570 | 1.11 | 16218.80 |
2311 | 2009.03.24 13:10 | buy | 771 | 0.07 | 144.470 | 0.000 | 0.000 | |
2312 | 2009.03.24 13:10 | modify | 771 | 0.07 | 144.470 | 142.870 | 147.070 | |
2313 | 2009.03.24 20:35 | close | 771 | 0.07 | 144.400 | 142.870 | 147.070 | -3.88 | 16214.92 |
2314 | 2009.03.25 04:30 | sell | 772 | 0.07 | 143.050 | 0.000 | 0.000 | |
2315 | 2009.03.25 04:30 | modify | 772 | 0.07 | 143.050 | 144.650 | 140.450 | |
2316 | 2009.03.25 11:35 | close | 772 | 0.07 | 142.450 | 144.650 | 140.450 | 33.17 | 16248.09 |
2317 | 2009.03.25 19:05 | sell | 773 | 0.07 | 142.500 | 0.000 | 0.000 | |
2318 | 2009.03.25 19:05 | modify | 773 | 0.07 | 142.500 | 144.100 | 139.900 | |
2319 | 2009.03.26 03:25 | close | 773 | 0.07 | 142.610 | 144.100 | 139.900 | -6.50 | 16241.59 |
2320 | 2009.03.26 08:30 | buy | 774 | 0.07 | 142.640 | 0.000 | 0.000 | |
2321 | 2009.03.26 08:30 | modify | 774 | 0.07 | 142.640 | 141.040 | 145.240 | |
2322 | 2009.03.26 17:25 | close | 774 | 0.07 | 142.730 | 141.040 | 145.240 | 4.99 | 16246.58 |
2323 | 2009.03.27 03:20 | sell | 775 | 0.07 | 142.430 | 0.000 | 0.000 | |
2324 | 2009.03.27 03:20 | modify | 775 | 0.07 | 142.430 | 144.030 | 139.830 | |
2325 | 2009.03.27 13:56 | t/p | 775 | 0.07 | 139.830 | 144.030 | 139.830 | 143.78 | 16390.36 |
2326 | 2009.03.27 20:55 | sell | 776 | 0.07 | 140.060 | 0.000 | 0.000 | |
2327 | 2009.03.27 20:55 | modify | 776 | 0.07 | 140.060 | 141.660 | 137.460 | |
2328 | 2009.03.30 01:35 | close | 776 | 0.07 | 140.140 | 141.660 | 137.460 | -5.69 | 16384.67 |
2329 | 2009.03.30 17:50 | sell | 777 | 0.07 | 137.420 | 0.000 | 0.000 | |
2330 | 2009.03.30 17:50 | modify | 777 | 0.07 | 137.420 | 139.020 | 134.820 | |
2331 | 2009.03.31 00:58 | s/l | 777 | 0.07 | 139.020 | 139.020 | 134.820 | -88.90 | 16295.78 |
2332 | 2009.03.31 11:05 | buy | 778 | 0.07 | 140.580 | 0.000 | 0.000 | |
2333 | 2009.03.31 11:05 | modify | 778 | 0.07 | 140.580 | 138.980 | 143.180 | |
2334 | 2009.03.31 14:10 | close | 778 | 0.07 | 141.090 | 138.980 | 143.180 | 28.26 | 16324.04 |
2335 | 2009.04.01 02:35 | buy | 779 | 0.07 | 142.260 | 0.000 | 0.000 | |
2336 | 2009.04.01 02:35 | modify | 779 | 0.07 | 142.260 | 140.660 | 144.860 | |
2337 | 2009.04.01 03:04 | s/l | 779 | 0.07 | 140.660 | 140.660 | 144.860 | -88.65 | 16235.39 |
2338 | 2009.04.01 18:40 | buy | 780 | 0.07 | 142.440 | 0.000 | 0.000 | |
2339 | 2009.04.01 18:40 | modify | 780 | 0.07 | 142.440 | 140.840 | 145.040 | |
2340 | 2009.04.02 04:30 | close | 780 | 0.07 | 143.120 | 140.840 | 145.040 | 37.59 | 16272.97 |
2341 | 2009.04.02 04:45 | buy | 781 | 0.07 | 143.150 | 0.000 | 0.000 | |
2342 | 2009.04.02 04:45 | modify | 781 | 0.07 | 143.150 | 141.550 | 145.750 | |
2343 | 2009.04.02 12:35 | t/p | 781 | 0.07 | 145.750 | 141.550 | 145.750 | 144.06 | 16417.03 |
2344 | 2009.04.02 22:35 | buy | 782 | 0.07 | 146.500 | 0.000 | 0.000 | |
2345 | 2009.04.02 22:35 | modify | 782 | 0.07 | 146.500 | 144.900 | 149.100 | |
2346 | 2009.04.03 04:55 | close | 782 | 0.07 | 146.530 | 144.900 | 149.100 | 1.59 | 16418.62 |
2347 | 2009.04.03 16:10 | buy | 783 | 0.07 | 147.670 | 0.000 | 0.000 | |
2348 | 2009.04.03 16:10 | modify | 783 | 0.07 | 147.670 | 146.070 | 150.270 | |
2349 | 2009.04.03 16:50 | close | 783 | 0.07 | 147.880 | 146.070 | 150.270 | 11.64 | 16430.26 |
2350 | 2009.04.07 02:00 | sell | 784 | 0.07 | 148.490 | 0.000 | 0.000 | |
2351 | 2009.04.07 02:00 | modify | 784 | 0.07 | 148.490 | 150.090 | 145.890 | |
2352 | 2009.04.07 03:25 | close | 784 | 0.07 | 147.820 | 150.090 | 145.890 | 37.05 | 16467.31 |
2353 | 2009.04.07 07:10 | sell | 785 | 0.07 | 147.550 | 0.000 | 0.000 | |
2354 | 2009.04.07 07:10 | modify | 785 | 0.07 | 147.550 | 149.150 | 144.950 | |
2355 | 2009.04.07 12:05 | close | 785 | 0.07 | 146.910 | 149.150 | 144.950 | 35.39 | 16502.70 |
2356 | 2009.04.07 12:25 | sell | 786 | 0.07 | 146.980 | 0.000 | 0.000 | |
2357 | 2009.04.07 12:25 | modify | 786 | 0.07 | 146.980 | 148.580 | 144.380 | |
2358 | 2009.04.07 15:45 | close | 786 | 0.07 | 147.000 | 148.580 | 144.380 | -1.11 | 16501.59 |
2359 | 2009.04.08 09:20 | sell | 787 | 0.07 | 146.300 | 0.000 | 0.000 | |
2360 | 2009.04.08 09:20 | modify | 787 | 0.07 | 146.300 | 147.900 | 143.700 | |
2361 | 2009.04.08 10:30 | close | 787 | 0.07 | 146.270 | 147.900 | 143.700 | 1.66 | 16503.25 |
2362 | 2009.04.09 02:30 | sell | 788 | 0.07 | 146.380 | 0.000 | 0.000 | |
2363 | 2009.04.09 02:30 | modify | 788 | 0.07 | 146.380 | 147.980 | 143.780 | |
2364 | 2009.04.09 09:50 | s/l | 788 | 0.07 | 147.980 | 147.980 | 143.780 | -88.48 | 16414.77 |
2365 | 2009.04.10 01:45 | buy | 789 | 0.07 | 147.310 | 0.000 | 0.000 | |
2366 | 2009.04.10 01:45 | modify | 789 | 0.07 | 147.310 | 145.710 | 149.910 | |
2367 | 2009.04.13 10:10 | close | 789 | 0.07 | 147.950 | 145.710 | 149.910 | 35.21 | 16449.98 |
2368 | 2009.04.13 15:15 | buy | 790 | 0.07 | 148.010 | 0.000 | 0.000 | |
2369 | 2009.04.13 15:15 | modify | 790 | 0.07 | 148.010 | 146.410 | 150.610 | |
2370 | 2009.04.14 04:55 | close | 790 | 0.07 | 148.020 | 146.410 | 150.610 | 0.47 | 16450.44 |
2371 | 2009.04.14 20:10 | sell | 791 | 0.07 | 147.170 | 0.000 | 0.000 | |
2372 | 2009.04.14 20:10 | modify | 791 | 0.07 | 147.170 | 148.770 | 144.570 | |
2373 | 2009.04.15 05:45 | close | 791 | 0.07 | 146.460 | 148.770 | 144.570 | 38.85 | 16489.30 |
2374 | 2009.04.15 17:40 | buy | 792 | 0.07 | 149.020 | 0.000 | 0.000 | |
2375 | 2009.04.15 17:40 | modify | 792 | 0.07 | 149.020 | 147.420 | 151.620 | |
2376 | 2009.04.16 03:25 | close | 792 | 0.07 | 149.610 | 147.420 | 151.620 | 32.61 | 16521.90 |
2377 | 2009.04.16 03:45 | buy | 793 | 0.07 | 149.460 | 0.000 | 0.000 | |
2378 | 2009.04.16 03:45 | modify | 793 | 0.07 | 149.460 | 147.860 | 152.060 | |
2379 | 2009.04.16 09:46 | s/l | 793 | 0.07 | 147.860 | 147.860 | 152.060 | -88.65 | 16433.25 |
2380 | 2009.04.17 02:40 | buy | 794 | 0.07 | 148.560 | 0.000 | 0.000 | |
2381 | 2009.04.17 02:40 | modify | 794 | 0.07 | 148.560 | 146.960 | 151.160 | |
2382 | 2009.04.17 11:07 | s/l | 794 | 0.07 | 146.960 | 146.960 | 151.160 | -88.65 | 16344.60 |
2383 | 2009.04.17 15:35 | sell | 795 | 0.07 | 146.970 | 0.000 | 0.000 | |
2384 | 2009.04.17 15:35 | modify | 795 | 0.07 | 146.970 | 148.570 | 144.370 | |
2385 | 2009.04.17 20:40 | close | 795 | 0.07 | 147.020 | 148.570 | 144.370 | -2.76 | 16341.84 |
2386 | 2009.04.20 04:05 | sell | 796 | 0.07 | 146.140 | 0.000 | 0.000 | |
2387 | 2009.04.20 04:05 | modify | 796 | 0.07 | 146.140 | 147.740 | 143.540 | |
2388 | 2009.04.20 12:47 | t/p | 796 | 0.07 | 143.540 | 147.740 | 143.540 | 143.78 | 16485.62 |
2389 | 2009.04.21 03:25 | sell | 797 | 0.07 | 141.690 | 0.000 | 0.000 | |
2390 | 2009.04.21 03:25 | modify | 797 | 0.07 | 141.690 | 143.290 | 139.090 | |
2391 | 2009.04.21 07:40 | s/l | 797 | 0.07 | 143.290 | 143.290 | 139.090 | -88.48 | 16397.14 |
2392 | 2009.04.21 12:25 | buy | 798 | 0.07 | 143.450 | 0.000 | 0.000 | |
2393 | 2009.04.21 12:25 | modify | 798 | 0.07 | 143.450 | 141.850 | 146.050 | |
2394 | 2009.04.21 18:05 | close | 798 | 0.07 | 143.980 | 141.850 | 146.050 | 29.37 | 16426.51 |
2395 | 2009.04.22 01:00 | buy | 799 | 0.07 | 144.780 | 0.000 | 0.000 | |
2396 | 2009.04.22 01:00 | modify | 799 | 0.07 | 144.780 | 143.180 | 147.380 | |
2397 | 2009.04.22 10:05 | s/l | 799 | 0.07 | 143.180 | 143.180 | 147.380 | -88.65 | 16337.86 |
2398 | 2009.04.22 10:50 | sell | 800 | 0.07 | 143.000 | 0.000 | 0.000 | |
2399 | 2009.04.22 10:50 | modify | 800 | 0.07 | 143.000 | 144.600 | 140.400 | |
2400 | 2009.04.22 15:20 | close | 800 | 0.07 | 142.360 | 144.600 | 140.400 | 35.39 | 16373.25 |
2401 | 2009.04.22 15:45 | sell | 801 | 0.07 | 141.190 | 0.000 | 0.000 | |
2402 | 2009.04.22 15:45 | modify | 801 | 0.07 | 141.190 | 142.790 | 138.590 | |
2403 | 2009.04.22 16:30 | close | 801 | 0.07 | 141.290 | 142.790 | 138.590 | -5.53 | 16367.72 |
2404 | 2009.04.22 20:20 | sell | 802 | 0.07 | 141.700 | 0.000 | 0.000 | |
2405 | 2009.04.22 20:20 | modify | 802 | 0.07 | 141.700 | 143.300 | 139.100 | |
2406 | 2009.04.23 04:30 | close | 802 | 0.07 | 141.150 | 143.300 | 139.100 | 29.99 | 16397.71 |
2407 | 2009.04.23 16:00 | buy | 803 | 0.07 | 143.290 | 0.000 | 0.000 | |
2408 | 2009.04.23 16:00 | modify | 803 | 0.07 | 143.290 | 141.690 | 145.890 | |
2409 | 2009.04.23 20:40 | close | 803 | 0.07 | 143.940 | 141.690 | 145.890 | 36.02 | 16433.73 |
2410 | 2009.04.24 13:35 | sell | 804 | 0.07 | 141.500 | 0.000 | 0.000 | |
2411 | 2009.04.24 13:35 | modify | 804 | 0.07 | 141.500 | 143.100 | 138.900 | |
2412 | 2009.04.24 16:31 | s/l | 804 | 0.07 | 143.100 | 143.100 | 138.900 | -88.48 | 16345.25 |
2413 | 2009.04.27 23:30 | buy | 805 | 0.07 | 141.800 | 0.000 | 0.000 | |
2414 | 2009.04.27 23:30 | modify | 805 | 0.07 | 141.800 | 140.200 | 144.400 | |
2415 | 2009.04.28 07:11 | s/l | 805 | 0.07 | 140.200 | 140.200 | 144.400 | -88.74 | 16256.51 |
2416 | 2009.04.28 22:05 | buy | 806 | 0.07 | 141.060 | 0.000 | 0.000 | |
2417 | 2009.04.28 22:05 | modify | 806 | 0.07 | 141.060 | 139.460 | 143.660 | |
2418 | 2009.04.29 12:51 | t/p | 806 | 0.07 | 143.660 | 139.460 | 143.660 | 143.98 | 16400.49 |
2419 | 2009.04.29 18:20 | buy | 807 | 0.07 | 143.300 | 0.000 | 0.000 | |
2420 | 2009.04.29 18:20 | modify | 807 | 0.07 | 143.300 | 141.700 | 145.900 | |
2421 | 2009.04.30 10:58 | t/p | 807 | 0.07 | 145.900 | 141.700 | 145.900 | 143.98 | 16544.46 |
2422 | 2009.04.30 14:25 | buy | 808 | 0.07 | 145.590 | 0.000 | 0.000 | |
2423 | 2009.04.30 14:25 | modify | 808 | 0.07 | 145.590 | 143.990 | 148.190 | |
2424 | 2009.04.30 18:20 | close | 808 | 0.07 | 146.160 | 143.990 | 148.190 | 31.58 | 16576.04 |
2425 | 2009.04.30 18:55 | buy | 809 | 0.07 | 146.180 | 0.000 | 0.000 | |
2426 | 2009.04.30 18:55 | modify | 809 | 0.07 | 146.180 | 144.580 | 148.780 | |
2427 | 2009.04.30 19:40 | close | 809 | 0.07 | 146.350 | 144.580 | 148.780 | 9.42 | 16585.46 |
2428 | 2009.05.01 09:35 | buy | 810 | 0.07 | 146.590 | 0.000 | 0.000 | |
2429 | 2009.05.01 09:35 | modify | 810 | 0.07 | 146.590 | 144.990 | 149.190 | |
2430 | 2009.05.05 11:39 | t/p | 810 | 0.07 | 149.190 | 144.990 | 149.190 | 143.73 | 16729.19 |
2431 | 2009.05.05 20:10 | buy | 811 | 0.07 | 149.460 | 0.000 | 0.000 | |
2432 | 2009.05.05 20:10 | modify | 811 | 0.07 | 149.460 | 147.860 | 152.060 | |
2433 | 2009.05.06 04:18 | s/l | 811 | 0.07 | 147.860 | 147.860 | 152.060 | -88.73 | 16640.46 |
2434 | 2009.05.06 16:10 | buy | 812 | 0.07 | 149.060 | 0.000 | 0.000 | |
2435 | 2009.05.06 16:10 | modify | 812 | 0.07 | 149.060 | 147.460 | 151.660 | |
2436 | 2009.05.07 03:25 | close | 812 | 0.07 | 149.580 | 147.460 | 151.660 | 28.73 | 16669.18 |
2437 | 2009.05.07 09:25 | buy | 813 | 0.07 | 149.500 | 0.000 | 0.000 | |
2438 | 2009.05.07 09:25 | modify | 813 | 0.07 | 149.500 | 147.900 | 152.100 | |
2439 | 2009.05.07 12:25 | close | 813 | 0.07 | 150.080 | 147.900 | 152.100 | 32.13 | 16701.31 |
2440 | 2009.05.08 20:10 | buy | 814 | 0.07 | 149.470 | 0.000 | 0.000 | |
2441 | 2009.05.08 20:10 | modify | 814 | 0.07 | 149.470 | 147.870 | 152.070 | |
2442 | 2009.05.11 06:25 | close | 814 | 0.07 | 149.450 | 147.870 | 152.070 | -1.35 | 16699.96 |
2443 | 2009.05.11 11:05 | sell | 815 | 0.07 | 149.180 | 0.000 | 0.000 | |
2444 | 2009.05.11 11:05 | modify | 815 | 0.07 | 149.180 | 150.780 | 146.580 | |
2445 | 2009.05.12 04:39 | t/p | 815 | 0.07 | 146.580 | 150.780 | 146.580 | 143.36 | 16843.32 |
2446 | 2009.05.12 04:50 | sell | 816 | 0.07 | 146.590 | 0.000 | 0.000 | |
2447 | 2009.05.12 04:50 | modify | 816 | 0.07 | 146.590 | 148.190 | 143.990 | |
2448 | 2009.05.12 10:56 | s/l | 816 | 0.07 | 148.190 | 148.190 | 143.990 | -88.48 | 16754.84 |
2449 | 2009.05.13 20:00 | sell | 817 | 0.07 | 145.130 | 0.000 | 0.000 | |
2450 | 2009.05.13 20:00 | modify | 817 | 0.07 | 145.130 | 146.730 | 142.530 | |
2451 | 2009.05.14 09:35 | close | 817 | 0.07 | 145.140 | 146.730 | 142.530 | -0.97 | 16753.87 |
2452 | 2009.05.15 07:00 | buy | 818 | 0.07 | 146.220 | 0.000 | 0.000 | |
2453 | 2009.05.15 07:00 | modify | 818 | 0.07 | 146.220 | 144.620 | 148.820 | |
2454 | 2009.05.15 10:06 | s/l | 818 | 0.07 | 144.620 | 144.620 | 148.820 | -88.65 | 16665.22 |
2455 | 2009.05.19 03:00 | buy | 819 | 0.07 | 147.600 | 0.000 | 0.000 | |
2456 | 2009.05.19 03:00 | modify | 819 | 0.07 | 147.600 | 146.000 | 150.200 | |
2457 | 2009.05.19 03:35 | close | 819 | 0.07 | 147.550 | 146.000 | 150.200 | -2.77 | 16662.45 |
2458 | 2009.05.19 06:35 | buy | 820 | 0.07 | 147.880 | 0.000 | 0.000 | |
2459 | 2009.05.19 06:35 | modify | 820 | 0.07 | 147.880 | 146.280 | 150.480 | |
2460 | 2009.05.19 15:35 | close | 820 | 0.07 | 148.500 | 146.280 | 150.480 | 34.35 | 16696.80 |
2461 | 2009.05.19 18:10 | buy | 821 | 0.07 | 149.030 | 0.000 | 0.000 | |
2462 | 2009.05.19 18:10 | modify | 821 | 0.07 | 149.030 | 147.430 | 151.630 | |
2463 | 2009.05.20 18:30 | close | 821 | 0.07 | 149.590 | 147.430 | 151.630 | 30.95 | 16727.75 |
2464 | 2009.05.20 21:50 | buy | 822 | 0.07 | 149.760 | 0.000 | 0.000 | |
2465 | 2009.05.20 21:50 | modify | 822 | 0.07 | 149.760 | 148.160 | 152.360 | |
2466 | 2009.05.21 11:26 | s/l | 822 | 0.07 | 148.160 | 148.160 | 152.360 | -88.73 | 16639.02 |
2467 | 2009.05.21 11:55 | sell | 823 | 0.07 | 146.980 | 0.000 | 0.000 | |
2468 | 2009.05.21 11:55 | modify | 823 | 0.07 | 146.980 | 148.580 | 144.380 | |
2469 | 2009.05.21 13:29 | s/l | 823 | 0.07 | 148.580 | 148.580 | 144.380 | -88.48 | 16550.54 |
2470 | 2009.05.22 04:30 | buy | 824 | 0.07 | 149.580 | 0.000 | 0.000 | |
2471 | 2009.05.22 04:30 | modify | 824 | 0.07 | 149.580 | 147.980 | 152.180 | |
2472 | 2009.05.22 17:45 | close | 824 | 0.07 | 150.180 | 147.980 | 152.180 | 33.24 | 16583.78 |
2473 | 2009.05.25 13:50 | buy | 825 | 0.07 | 151.190 | 0.000 | 0.000 | |
2474 | 2009.05.25 13:50 | modify | 825 | 0.07 | 151.190 | 149.590 | 153.790 | |
2475 | 2009.05.26 11:42 | s/l | 825 | 0.07 | 149.590 | 149.590 | 153.790 | -88.74 | 16495.03 |
2476 | 2009.05.27 11:45 | buy | 826 | 0.07 | 152.260 | 0.000 | 0.000 | |
2477 | 2009.05.27 11:45 | modify | 826 | 0.07 | 152.260 | 150.660 | 154.860 | |
2478 | 2009.05.27 14:40 | close | 826 | 0.07 | 152.100 | 150.660 | 154.860 | -8.86 | 16486.17 |
2479 | 2009.05.28 21:55 | buy | 827 | 0.07 | 154.500 | 0.000 | 0.000 | |
2480 | 2009.05.28 21:55 | modify | 827 | 0.07 | 154.500 | 152.900 | 157.100 | |
2481 | 2009.05.29 09:20 | close | 827 | 0.07 | 155.060 | 152.900 | 157.100 | 30.94 | 16517.11 |
2482 | 2009.05.29 14:55 | buy | 828 | 0.07 | 154.770 | 0.000 | 0.000 | |
2483 | 2009.05.29 14:55 | modify | 828 | 0.07 | 154.770 | 153.170 | 157.370 | |
2484 | 2009.06.01 11:10 | close | 828 | 0.07 | 155.370 | 153.170 | 157.370 | 32.99 | 16550.10 |
2485 | 2009.06.02 09:20 | sell | 829 | 0.07 | 157.940 | 0.000 | 0.000 | |
2486 | 2009.06.02 09:20 | modify | 829 | 0.07 | 157.940 | 159.540 | 155.340 | |
2487 | 2009.06.02 17:05 | close | 829 | 0.07 | 158.510 | 159.540 | 155.340 | -31.52 | 16518.58 |
2488 | 2009.06.02 21:15 | buy | 830 | 0.07 | 158.820 | 0.000 | 0.000 | |
2489 | 2009.06.02 21:15 | modify | 830 | 0.07 | 158.820 | 157.220 | 161.420 | |
2490 | 2009.06.03 08:45 | close | 830 | 0.07 | 159.530 | 157.220 | 161.420 | 39.26 | 16557.84 |
2491 | 2009.06.05 00:35 | sell | 831 | 0.07 | 156.140 | 0.000 | 0.000 | |
2492 | 2009.06.05 00:35 | modify | 831 | 0.07 | 156.140 | 157.740 | 153.540 | |
2493 | 2009.06.05 05:45 | close | 831 | 0.07 | 156.120 | 157.740 | 153.540 | 1.11 | 16558.95 |
2494 | 2009.06.05 08:25 | sell | 832 | 0.07 | 155.750 | 0.000 | 0.000 | |
2495 | 2009.06.05 08:25 | modify | 832 | 0.07 | 155.750 | 157.350 | 153.150 | |
2496 | 2009.06.05 13:40 | close | 832 | 0.07 | 155.840 | 157.350 | 153.150 | -4.98 | 16553.97 |
2497 | 2009.06.05 19:35 | buy | 833 | 0.07 | 157.410 | 0.000 | 0.000 | |
2498 | 2009.06.05 19:35 | modify | 833 | 0.07 | 157.410 | 155.810 | 160.010 | |
2499 | 2009.06.05 22:45 | close | 833 | 0.07 | 157.980 | 155.810 | 160.010 | 31.58 | 16585.55 |
2500 | 2009.06.09 03:00 | buy | 834 | 0.07 | 158.420 | 0.000 | 0.000 | |
2501 | 2009.06.09 03:00 | modify | 834 | 0.07 | 158.420 | 156.820 | 161.020 | |
2502 | 2009.06.09 06:58 | s/l | 834 | 0.07 | 156.820 | 156.820 | 161.020 | -88.65 | 16496.90 |
2503 | 2009.06.09 18:55 | buy | 835 | 0.07 | 158.790 | 0.000 | 0.000 | |
2504 | 2009.06.09 18:55 | modify | 835 | 0.07 | 158.790 | 157.190 | 161.390 | |
2505 | 2009.06.11 14:13 | t/p | 835 | 0.07 | 161.390 | 157.190 | 161.390 | 143.90 | 16640.80 |
2506 | 2009.06.11 23:20 | buy | 836 | 0.07 | 161.880 | 0.000 | 0.000 | |
2507 | 2009.06.11 23:20 | modify | 836 | 0.07 | 161.880 | 160.280 | 164.480 | |
2508 | 2009.06.12 10:10 | close | 836 | 0.07 | 161.680 | 160.280 | 164.480 | -11.16 | 16629.64 |
2509 | 2009.06.15 09:50 | sell | 837 | 0.07 | 160.880 | 0.000 | 0.000 | |
2510 | 2009.06.15 09:50 | modify | 837 | 0.07 | 160.880 | 162.480 | 158.280 | |
2511 | 2009.06.15 11:20 | close | 837 | 0.07 | 160.900 | 162.480 | 158.280 | -1.11 | 16628.53 |
2512 | 2009.06.15 14:00 | sell | 838 | 0.07 | 160.370 | 0.000 | 0.000 | |
2513 | 2009.06.15 14:00 | modify | 838 | 0.07 | 160.370 | 161.970 | 157.770 | |
2514 | 2009.06.15 18:05 | close | 838 | 0.07 | 159.860 | 161.970 | 157.770 | 28.20 | 16656.73 |
2515 | 2009.06.16 02:10 | sell | 839 | 0.07 | 159.340 | 0.000 | 0.000 | |
2516 | 2009.06.16 02:10 | modify | 839 | 0.07 | 159.340 | 160.940 | 156.740 | |
2517 | 2009.06.16 06:54 | t/p | 839 | 0.07 | 156.740 | 160.940 | 156.740 | 143.77 | 16800.50 |
2518 | 2009.06.17 00:20 | sell | 840 | 0.07 | 157.980 | 0.000 | 0.000 | |
2519 | 2009.06.17 00:20 | modify | 840 | 0.07 | 157.980 | 159.580 | 155.380 | |
2520 | 2009.06.17 03:15 | close | 840 | 0.07 | 157.880 | 159.580 | 155.380 | 5.53 | 16806.03 |
2521 | 2009.06.18 01:45 | buy | 841 | 0.07 | 156.760 | 0.000 | 0.000 | |
2522 | 2009.06.18 01:45 | modify | 841 | 0.07 | 156.760 | 155.160 | 159.360 | |
2523 | 2009.06.18 03:15 | close | 841 | 0.07 | 156.800 | 155.160 | 159.360 | 2.21 | 16808.24 |
2524 | 2009.06.18 07:15 | buy | 842 | 0.07 | 156.890 | 0.000 | 0.000 | |
2525 | 2009.06.18 07:15 | modify | 842 | 0.07 | 156.890 | 155.290 | 159.490 | |
2526 | 2009.06.18 10:30 | close | 842 | 0.07 | 157.620 | 155.290 | 159.490 | 40.45 | 16848.69 |
2527 | 2009.06.19 02:10 | buy | 843 | 0.07 | 158.050 | 0.000 | 0.000 | |
2528 | 2009.06.19 02:10 | modify | 843 | 0.07 | 158.050 | 156.450 | 160.650 | |
2529 | 2009.06.19 10:10 | close | 843 | 0.07 | 158.710 | 156.450 | 160.650 | 36.57 | 16885.26 |
2530 | 2009.06.22 01:55 | sell | 844 | 0.07 | 158.390 | 0.000 | 0.000 | |
2531 | 2009.06.22 01:55 | modify | 844 | 0.07 | 158.390 | 159.990 | 155.790 | |
2532 | 2009.06.22 07:35 | close | 844 | 0.07 | 158.410 | 159.990 | 155.790 | -1.10 | 16884.16 |
2533 | 2009.06.22 10:25 | sell | 845 | 0.07 | 157.670 | 0.000 | 0.000 | |
2534 | 2009.06.22 10:25 | modify | 845 | 0.07 | 157.670 | 159.270 | 155.070 | |
2535 | 2009.06.22 16:20 | close | 845 | 0.07 | 157.090 | 159.270 | 155.070 | 32.07 | 16916.23 |
2536 | 2009.06.23 00:30 | sell | 846 | 0.07 | 156.640 | 0.000 | 0.000 | |
2537 | 2009.06.23 00:30 | modify | 846 | 0.07 | 156.640 | 158.240 | 154.040 | |
2538 | 2009.06.23 15:50 | close | 846 | 0.07 | 156.800 | 158.240 | 154.040 | -8.84 | 16907.39 |
2539 | 2009.06.23 20:20 | buy | 847 | 0.07 | 156.590 | 0.000 | 0.000 | |
2540 | 2009.06.23 20:20 | modify | 847 | 0.07 | 156.590 | 154.990 | 159.190 | |
2541 | 2009.06.24 04:25 | close | 847 | 0.07 | 156.530 | 154.990 | 159.190 | -3.41 | 16903.97 |
2542 | 2009.06.24 16:25 | buy | 848 | 0.07 | 157.820 | 0.000 | 0.000 | |
2543 | 2009.06.24 16:25 | modify | 848 | 0.07 | 157.820 | 156.220 | 160.420 | |
2544 | 2009.06.25 07:55 | close | 848 | 0.07 | 158.420 | 156.220 | 160.420 | 33.16 | 16937.13 |
2545 | 2009.06.25 21:40 | sell | 849 | 0.07 | 156.730 | 0.000 | 0.000 | |
2546 | 2009.06.25 21:40 | modify | 849 | 0.07 | 156.730 | 158.330 | 154.130 | |
2547 | 2009.06.29 17:56 | s/l | 849 | 0.07 | 158.330 | 158.330 | 154.130 | -90.15 | 16846.97 |
2548 | 2009.06.29 18:20 | buy | 850 | 0.07 | 158.570 | 0.000 | 0.000 | |
2549 | 2009.06.29 18:20 | modify | 850 | 0.07 | 158.570 | 156.970 | 161.170 | |
2550 | 2009.06.30 10:20 | close | 850 | 0.07 | 159.220 | 156.970 | 161.170 | 35.93 | 16882.90 |
2551 | 2009.06.30 17:35 | sell | 851 | 0.07 | 158.430 | 0.000 | 0.000 | |
2552 | 2009.06.30 17:35 | modify | 851 | 0.07 | 158.430 | 160.030 | 155.830 | |
2553 | 2009.07.02 10:55 | close | 851 | 0.07 | 157.910 | 160.030 | 155.830 | 27.91 | 16910.81 |
2554 | 2009.07.02 22:25 | sell | 852 | 0.07 | 157.170 | 0.000 | 0.000 | |
2555 | 2009.07.02 22:25 | modify | 852 | 0.07 | 157.170 | 158.770 | 154.570 | |
2556 | 2009.07.03 04:55 | close | 852 | 0.07 | 157.140 | 158.770 | 154.570 | 1.23 | 16912.05 |
2557 | 2009.07.06 00:55 | sell | 853 | 0.07 | 156.410 | 0.000 | 0.000 | |
2558 | 2009.07.06 00:55 | modify | 853 | 0.07 | 156.410 | 158.010 | 153.810 | |
2559 | 2009.07.06 10:10 | t/p | 853 | 0.07 | 153.810 | 158.010 | 153.810 | 143.78 | 17055.83 |
2560 | 2009.07.07 04:30 | buy | 854 | 0.07 | 154.850 | 0.000 | 0.000 | |
2561 | 2009.07.07 04:30 | modify | 854 | 0.07 | 154.850 | 153.250 | 157.450 | |
2562 | 2009.07.07 08:50 | close | 854 | 0.07 | 154.850 | 153.250 | 157.450 | 0.00 | 17055.83 |
2563 | 2009.07.07 16:55 | sell | 855 | 0.07 | 153.780 | 0.000 | 0.000 | |
2564 | 2009.07.07 16:55 | modify | 855 | 0.07 | 153.780 | 155.380 | 151.180 | |
2565 | 2009.07.08 09:06 | t/p | 855 | 0.07 | 151.180 | 155.380 | 151.180 | 143.36 | 17199.19 |
2566 | 2009.07.09 02:30 | sell | 856 | 0.07 | 148.350 | 0.000 | 0.000 | |
2567 | 2009.07.09 02:30 | modify | 856 | 0.07 | 148.350 | 149.950 | 145.750 | |
2568 | 2009.07.09 04:27 | s/l | 856 | 0.07 | 149.950 | 149.950 | 145.750 | -88.48 | 17110.71 |
2569 | 2009.07.09 09:30 | buy | 857 | 0.07 | 150.300 | 0.000 | 0.000 | |
2570 | 2009.07.09 09:30 | modify | 857 | 0.07 | 150.300 | 148.700 | 152.900 | |
2571 | 2009.07.09 13:35 | close | 857 | 0.07 | 150.210 | 148.700 | 152.900 | -4.98 | 17105.73 |
2572 | 2009.07.09 19:30 | buy | 858 | 0.07 | 152.030 | 0.000 | 0.000 | |
2573 | 2009.07.09 19:30 | modify | 858 | 0.07 | 152.030 | 150.430 | 154.630 | |
2574 | 2009.07.10 09:57 | s/l | 858 | 0.07 | 150.430 | 150.430 | 154.630 | -88.73 | 17016.99 |
2575 | 2009.07.10 19:00 | sell | 859 | 0.07 | 149.380 | 0.000 | 0.000 | |
2576 | 2009.07.10 19:00 | modify | 859 | 0.07 | 149.380 | 150.980 | 146.780 | |
2577 | 2009.07.13 08:15 | close | 859 | 0.07 | 148.790 | 150.980 | 146.780 | 31.37 | 17048.37 |
2578 | 2009.07.14 07:35 | buy | 860 | 0.07 | 151.410 | 0.000 | 0.000 | |
2579 | 2009.07.14 07:35 | modify | 860 | 0.07 | 151.410 | 149.810 | 154.010 | |
2580 | 2009.07.14 16:00 | close | 860 | 0.07 | 151.550 | 149.810 | 154.010 | 7.75 | 17056.12 |
2581 | 2009.07.14 16:25 | buy | 861 | 0.07 | 151.770 | 0.000 | 0.000 | |
2582 | 2009.07.14 16:25 | modify | 861 | 0.07 | 151.770 | 150.170 | 154.370 | |
2583 | 2009.07.14 23:35 | close | 861 | 0.07 | 152.390 | 150.170 | 154.370 | 34.35 | 17090.47 |
2584 | 2009.07.15 03:55 | buy | 862 | 0.07 | 152.870 | 0.000 | 0.000 | |
2585 | 2009.07.15 03:55 | modify | 862 | 0.07 | 152.870 | 151.270 | 155.470 | |
2586 | 2009.07.15 09:45 | close | 862 | 0.07 | 152.880 | 151.270 | 155.470 | 0.55 | 17091.02 |
2587 | 2009.07.16 03:50 | buy | 863 | 0.07 | 154.760 | 0.000 | 0.000 | |
2588 | 2009.07.16 03:50 | modify | 863 | 0.07 | 154.760 | 153.160 | 157.360 | |
2589 | 2009.07.16 11:18 | s/l | 863 | 0.07 | 153.160 | 153.160 | 157.360 | -88.65 | 17002.37 |
2590 | 2009.07.17 14:55 | sell | 864 | 0.07 | 152.470 | 0.000 | 0.000 | |
2591 | 2009.07.17 14:55 | modify | 864 | 0.07 | 152.470 | 154.070 | 149.870 | |
2592 | 2009.07.17 20:38 | s/l | 864 | 0.07 | 154.070 | 154.070 | 149.870 | -88.48 | 16913.89 |
2593 | 2009.07.20 20:05 | buy | 865 | 0.07 | 155.860 | 0.000 | 0.000 | |
2594 | 2009.07.20 20:05 | modify | 865 | 0.07 | 155.860 | 154.260 | 158.460 | |
2595 | 2009.07.21 17:08 | s/l | 865 | 0.07 | 154.260 | 154.260 | 158.460 | -88.73 | 16825.15 |
2596 | 2009.07.21 17:55 | sell | 866 | 0.07 | 154.040 | 0.000 | 0.000 | |
2597 | 2009.07.21 17:55 | modify | 866 | 0.07 | 154.040 | 155.640 | 151.440 | |
2598 | 2009.07.21 23:05 | close | 866 | 0.07 | 154.070 | 155.640 | 151.440 | -1.66 | 16823.49 |
2599 | 2009.07.22 02:30 | sell | 867 | 0.07 | 153.710 | 0.000 | 0.000 | |
2600 | 2009.07.22 02:30 | modify | 867 | 0.07 | 153.710 | 155.310 | 151.110 | |
2601 | 2009.07.22 05:00 | close | 867 | 0.07 | 153.630 | 155.310 | 151.110 | 4.42 | 16827.91 |
2602 | 2009.07.22 09:30 | sell | 868 | 0.07 | 153.010 | 0.000 | 0.000 | |
2603 | 2009.07.22 09:30 | modify | 868 | 0.07 | 153.010 | 154.610 | 150.410 | |
2604 | 2009.07.22 11:40 | close | 868 | 0.07 | 152.880 | 154.610 | 150.410 | 7.19 | 16835.10 |
2605 | 2009.07.23 00:55 | buy | 869 | 0.07 | 154.030 | 0.000 | 0.000 | |
2606 | 2009.07.23 00:55 | modify | 869 | 0.07 | 154.030 | 152.430 | 156.630 | |
2607 | 2009.07.23 17:10 | t/p | 869 | 0.07 | 156.630 | 152.430 | 156.630 | 144.06 | 16979.16 |
2608 | 2009.07.24 02:25 | buy | 870 | 0.07 | 156.970 | 0.000 | 0.000 | |
2609 | 2009.07.24 02:25 | modify | 870 | 0.07 | 156.970 | 155.370 | 159.570 | |
2610 | 2009.07.24 15:29 | s/l | 870 | 0.07 | 155.370 | 155.370 | 159.570 | -88.65 | 16890.51 |
2611 | 2009.07.27 02:30 | sell | 871 | 0.07 | 155.470 | 0.000 | 0.000 | |
2612 | 2009.07.27 02:30 | modify | 871 | 0.07 | 155.470 | 157.070 | 152.870 | |
2613 | 2009.07.27 15:41 | s/l | 871 | 0.07 | 157.070 | 157.070 | 152.870 | -88.47 | 16802.04 |
2614 | 2009.07.27 23:40 | buy | 872 | 0.07 | 157.090 | 0.000 | 0.000 | |
2615 | 2009.07.27 23:40 | modify | 872 | 0.07 | 157.090 | 155.490 | 159.690 | |
2616 | 2009.07.28 17:06 | s/l | 872 | 0.07 | 155.490 | 155.490 | 159.690 | -88.73 | 16713.31 |
2617 | 2009.07.29 01:20 | sell | 873 | 0.07 | 155.180 | 0.000 | 0.000 | |
2618 | 2009.07.29 01:20 | modify | 873 | 0.07 | 155.180 | 156.780 | 152.580 | |
2619 | 2009.07.29 03:20 | close | 873 | 0.07 | 155.200 | 156.780 | 152.580 | -1.11 | 16712.20 |
2620 | 2009.07.29 21:00 | buy | 874 | 0.07 | 155.560 | 0.000 | 0.000 | |
2621 | 2009.07.29 21:00 | modify | 874 | 0.07 | 155.560 | 153.960 | 158.160 | |
2622 | 2009.07.30 04:40 | close | 874 | 0.07 | 155.380 | 153.960 | 158.160 | -10.06 | 16702.14 |
2623 | 2009.07.31 01:30 | buy | 875 | 0.07 | 157.570 | 0.000 | 0.000 | |
2624 | 2009.07.31 01:30 | modify | 875 | 0.07 | 157.570 | 155.970 | 160.170 | |
2625 | 2009.07.31 15:35 | close | 875 | 0.07 | 157.790 | 155.970 | 160.170 | 12.19 | 16714.33 |
2626 | 2009.08.03 10:50 | buy | 876 | 0.07 | 158.890 | 0.000 | 0.000 | |
2627 | 2009.08.03 10:50 | modify | 876 | 0.07 | 158.890 | 157.290 | 161.490 | |
2628 | 2009.08.03 19:03 | t/p | 876 | 0.07 | 161.490 | 157.290 | 161.490 | 144.06 | 16858.39 |
2629 | 2009.08.06 00:20 | sell | 877 | 0.07 | 161.280 | 0.000 | 0.000 | |
2630 | 2009.08.06 00:20 | modify | 877 | 0.07 | 161.280 | 162.880 | 158.680 | |
2631 | 2009.08.06 14:25 | close | 877 | 0.07 | 160.700 | 162.880 | 158.680 | 32.07 | 16890.46 |
2632 | 2009.08.07 10:40 | sell | 878 | 0.07 | 159.840 | 0.000 | 0.000 | |
2633 | 2009.08.07 10:40 | modify | 878 | 0.07 | 159.840 | 161.440 | 157.240 | |
2634 | 2009.08.07 15:10 | close | 878 | 0.07 | 159.890 | 161.440 | 157.240 | -2.77 | 16887.69 |
2635 | 2009.08.10 01:30 | buy | 879 | 0.07 | 162.880 | 0.000 | 0.000 | |
2636 | 2009.08.10 01:30 | modify | 879 | 0.07 | 162.880 | 161.280 | 165.480 | |
2637 | 2009.08.10 15:34 | s/l | 879 | 0.07 | 161.280 | 161.280 | 165.480 | -88.65 | 16799.04 |
2638 | 2009.08.11 02:20 | sell | 880 | 0.07 | 159.590 | 0.000 | 0.000 | |
2639 | 2009.08.11 02:20 | modify | 880 | 0.07 | 159.590 | 161.190 | 156.990 | |
2640 | 2009.08.11 08:55 | close | 880 | 0.07 | 159.620 | 161.190 | 156.990 | -1.66 | 16797.38 |
2641 | 2009.08.11 16:45 | sell | 881 | 0.07 | 158.710 | 0.000 | 0.000 | |
2642 | 2009.08.11 16:45 | modify | 881 | 0.07 | 158.710 | 160.310 | 156.110 | |
2643 | 2009.08.12 10:46 | t/p | 881 | 0.07 | 156.110 | 160.310 | 156.110 | 143.35 | 16940.73 |
2644 | 2009.08.13 01:50 | buy | 882 | 0.07 | 158.810 | 0.000 | 0.000 | |
2645 | 2009.08.13 01:50 | modify | 882 | 0.07 | 158.810 | 157.210 | 161.410 | |
2646 | 2009.08.13 09:25 | close | 882 | 0.07 | 159.440 | 157.210 | 161.410 | 34.91 | 16975.64 |
2647 | 2009.08.14 02:20 | sell | 883 | 0.07 | 157.970 | 0.000 | 0.000 | |
2648 | 2009.08.14 02:20 | modify | 883 | 0.07 | 157.970 | 159.570 | 155.370 | |
2649 | 2009.08.14 08:55 | close | 883 | 0.07 | 158.110 | 159.570 | 155.370 | -7.75 | 16967.89 |
2650 | 2009.08.14 17:05 | sell | 884 | 0.07 | 156.330 | 0.000 | 0.000 | |
2651 | 2009.08.14 17:05 | modify | 884 | 0.07 | 156.330 | 157.930 | 153.730 | |
2652 | 2009.08.17 15:35 | close | 884 | 0.07 | 154.500 | 157.930 | 153.730 | 99.93 | 17067.82 |
2653 | 2009.08.17 18:15 | sell | 885 | 0.07 | 153.610 | 0.000 | 0.000 | |
2654 | 2009.08.17 18:15 | modify | 885 | 0.07 | 153.610 | 155.210 | 151.010 | |
2655 | 2009.08.18 03:47 | s/l | 885 | 0.07 | 155.210 | 155.210 | 151.010 | -88.90 | 16978.92 |
2656 | 2009.08.18 09:20 | buy | 886 | 0.07 | 155.730 | 0.000 | 0.000 | |
2657 | 2009.08.18 09:20 | modify | 886 | 0.07 | 155.730 | 154.130 | 158.330 | |
2658 | 2009.08.18 15:35 | close | 886 | 0.07 | 155.750 | 154.130 | 158.330 | 1.11 | 16980.03 |
2659 | 2009.08.18 18:20 | buy | 887 | 0.07 | 156.570 | 0.000 | 0.000 | |
2660 | 2009.08.18 18:20 | modify | 887 | 0.07 | 156.570 | 154.970 | 159.170 | |
2661 | 2009.08.19 04:05 | close | 887 | 0.07 | 156.650 | 154.970 | 159.170 | 4.35 | 16984.38 |
2662 | 2009.08.20 00:20 | buy | 888 | 0.07 | 155.530 | 0.000 | 0.000 | |
2663 | 2009.08.20 00:20 | modify | 888 | 0.07 | 155.530 | 153.930 | 158.130 | |
2664 | 2009.08.20 04:05 | close | 888 | 0.07 | 155.400 | 153.930 | 158.130 | -7.21 | 16977.17 |
2665 | 2009.08.21 17:25 | buy | 889 | 0.07 | 156.310 | 0.000 | 0.000 | |
2666 | 2009.08.21 17:25 | modify | 889 | 0.07 | 156.310 | 154.710 | 158.910 | |
2667 | 2009.08.24 09:10 | close | 889 | 0.07 | 156.130 | 154.710 | 158.910 | -10.22 | 16966.95 |
2668 | 2009.08.24 12:25 | buy | 890 | 0.07 | 156.380 | 0.000 | 0.000 | |
2669 | 2009.08.24 12:25 | modify | 890 | 0.07 | 156.380 | 154.780 | 158.980 | |
2670 | 2009.08.24 20:34 | s/l | 890 | 0.07 | 154.780 | 154.780 | 158.980 | -88.65 | 16878.30 |
2671 | 2009.08.25 02:15 | sell | 891 | 0.07 | 154.870 | 0.000 | 0.000 | |
2672 | 2009.08.25 02:15 | modify | 891 | 0.07 | 154.870 | 156.470 | 152.270 | |
2673 | 2009.08.25 16:05 | close | 891 | 0.07 | 154.880 | 156.470 | 152.270 | -0.55 | 16877.75 |
2674 | 2009.08.26 02:35 | sell | 892 | 0.07 | 153.610 | 0.000 | 0.000 | |
2675 | 2009.08.26 02:35 | modify | 892 | 0.07 | 153.610 | 155.210 | 151.010 | |
2676 | 2009.08.26 06:00 | close | 892 | 0.07 | 153.640 | 155.210 | 151.010 | -1.66 | 16876.09 |
2677 | 2009.08.26 21:35 | sell | 893 | 0.07 | 152.920 | 0.000 | 0.000 | |
2678 | 2009.08.26 21:35 | modify | 893 | 0.07 | 152.920 | 154.520 | 150.320 | |
2679 | 2009.08.28 03:25 | close | 893 | 0.07 | 152.870 | 154.520 | 150.320 | 1.92 | 16878.01 |
2680 | 2009.08.28 09:00 | buy | 894 | 0.07 | 152.670 | 0.000 | 0.000 | |
2681 | 2009.08.28 09:00 | modify | 894 | 0.07 | 152.670 | 151.070 | 155.270 | |
2682 | 2009.08.28 17:00 | close | 894 | 0.07 | 152.630 | 151.070 | 155.270 | -2.22 | 16875.79 |
2683 | 2009.08.28 21:20 | sell | 895 | 0.07 | 152.520 | 0.000 | 0.000 | |
2684 | 2009.08.28 21:20 | modify | 895 | 0.07 | 152.520 | 154.120 | 149.920 | |
2685 | 2009.08.31 04:00 | close | 895 | 0.07 | 151.420 | 154.120 | 149.920 | 59.56 | 16935.36 |
2686 | 2009.08.31 10:10 | sell | 896 | 0.07 | 150.320 | 0.000 | 0.000 | |
2687 | 2009.08.31 10:10 | modify | 896 | 0.07 | 150.320 | 151.920 | 147.720 | |
2688 | 2009.09.01 09:04 | s/l | 896 | 0.07 | 151.920 | 151.920 | 147.720 | -88.90 | 16846.46 |
2689 | 2009.09.02 02:00 | sell | 897 | 0.07 | 149.920 | 0.000 | 0.000 | |
2690 | 2009.09.02 02:00 | modify | 897 | 0.07 | 149.920 | 151.520 | 147.320 | |
2691 | 2009.09.02 04:35 | close | 897 | 0.07 | 149.900 | 151.520 | 147.320 | 1.11 | 16847.57 |
2692 | 2009.09.02 18:25 | buy | 898 | 0.07 | 150.390 | 0.000 | 0.000 | |
2693 | 2009.09.02 18:25 | modify | 898 | 0.07 | 150.390 | 148.790 | 152.990 | |
2694 | 2009.09.03 10:05 | close | 898 | 0.07 | 150.900 | 148.790 | 152.990 | 28.18 | 16875.74 |
2695 | 2009.09.04 19:00 | buy | 899 | 0.07 | 151.890 | 0.000 | 0.000 | |
2696 | 2009.09.04 19:00 | modify | 899 | 0.07 | 151.890 | 150.290 | 154.490 | |
2697 | 2009.09.07 19:10 | close | 899 | 0.07 | 151.880 | 150.290 | 154.490 | -0.80 | 16874.94 |
2698 | 2009.09.08 02:20 | sell | 900 | 0.07 | 151.850 | 0.000 | 0.000 | |
2699 | 2009.09.08 02:20 | modify | 900 | 0.07 | 151.850 | 153.450 | 149.250 | |
2700 | 2009.09.08 08:30 | close | 900 | 0.07 | 151.820 | 153.450 | 149.250 | 1.65 | 16876.59 |
2701 | 2009.09.09 09:15 | buy | 901 | 0.07 | 152.880 | 0.000 | 0.000 | |
2702 | 2009.09.09 09:15 | modify | 901 | 0.07 | 152.880 | 151.280 | 155.480 | |
2703 | 2009.09.11 17:06 | s/l | 901 | 0.07 | 151.280 | 151.280 | 155.480 | -88.82 | 16787.78 |
2704 | 2009.09.14 01:15 | sell | 902 | 0.07 | 150.450 | 0.000 | 0.000 | |
2705 | 2009.09.14 01:15 | modify | 902 | 0.07 | 150.450 | 152.050 | 147.850 | |
2706 | 2009.09.14 14:55 | close | 902 | 0.07 | 150.490 | 152.050 | 147.850 | -2.21 | 16785.57 |
2707 | 2009.09.14 22:40 | buy | 903 | 0.07 | 150.700 | 0.000 | 0.000 | |
2708 | 2009.09.14 22:40 | modify | 903 | 0.07 | 150.700 | 149.100 | 153.300 | |
2709 | 2009.09.15 12:30 | close | 903 | 0.07 | 150.570 | 149.100 | 153.300 | -7.29 | 16778.27 |
2710 | 2009.09.15 17:50 | sell | 904 | 0.07 | 149.910 | 0.000 | 0.000 | |
2711 | 2009.09.15 17:50 | modify | 904 | 0.07 | 149.910 | 151.510 | 147.310 | |
2712 | 2009.09.15 20:40 | close | 904 | 0.07 | 149.920 | 151.510 | 147.310 | -0.56 | 16777.71 |
2713 | 2009.09.16 06:25 | sell | 905 | 0.07 | 149.760 | 0.000 | 0.000 | |
2714 | 2009.09.16 06:25 | modify | 905 | 0.07 | 149.760 | 151.360 | 147.160 | |
2715 | 2009.09.16 17:25 | close | 905 | 0.07 | 149.690 | 151.360 | 147.160 | 3.87 | 16781.58 |
2716 | 2009.09.16 22:35 | buy | 906 | 0.07 | 149.880 | 0.000 | 0.000 | |
2717 | 2009.09.16 22:35 | modify | 906 | 0.07 | 149.880 | 148.280 | 152.480 | |
2718 | 2009.09.17 10:30 | close | 906 | 0.07 | 149.830 | 148.280 | 152.480 | -2.85 | 16778.73 |
2719 | 2009.09.18 04:30 | sell | 907 | 0.07 | 149.660 | 0.000 | 0.000 | |
2720 | 2009.09.18 04:30 | modify | 907 | 0.07 | 149.660 | 151.260 | 147.060 | |
2721 | 2009.09.18 12:35 | close | 907 | 0.07 | 149.420 | 151.260 | 147.060 | 13.27 | 16792.00 |
2722 | 2009.09.21 06:15 | sell | 908 | 0.07 | 148.460 | 0.000 | 0.000 | |
2723 | 2009.09.21 06:15 | modify | 908 | 0.07 | 148.460 | 150.060 | 145.860 | |
2724 | 2009.09.23 13:43 | s/l | 908 | 0.07 | 150.060 | 150.060 | 145.860 | -89.32 | 16702.68 |
2725 | 2009.09.24 04:10 | sell | 909 | 0.07 | 149.060 | 0.000 | 0.000 | |
2726 | 2009.09.24 04:10 | modify | 909 | 0.07 | 149.060 | 150.660 | 146.460 | |
2727 | 2009.09.24 12:21 | t/p | 909 | 0.07 | 146.460 | 150.660 | 146.460 | 143.78 | 16846.46 |
2728 | 2009.09.24 17:10 | sell | 910 | 0.07 | 146.550 | 0.000 | 0.000 | |
2729 | 2009.09.24 17:10 | modify | 910 | 0.07 | 146.550 | 148.150 | 143.950 | |
2730 | 2009.09.25 15:30 | t/p | 910 | 0.07 | 143.950 | 148.150 | 143.950 | 143.36 | 16989.82 |
2731 | 2009.09.28 15:55 | buy | 911 | 0.07 | 142.200 | 0.000 | 0.000 | |
2732 | 2009.09.28 15:55 | modify | 911 | 0.07 | 142.200 | 140.600 | 144.800 | |
2733 | 2009.09.29 02:40 | close | 911 | 0.07 | 142.800 | 140.600 | 144.800 | 33.16 | 17022.98 |
2734 | 2009.09.29 23:40 | buy | 912 | 0.07 | 143.790 | 0.000 | 0.000 | |
2735 | 2009.09.29 23:40 | modify | 912 | 0.07 | 143.790 | 142.190 | 146.390 | |
2736 | 2009.09.30 04:10 | close | 912 | 0.07 | 143.590 | 142.190 | 146.390 | -11.16 | 17011.82 |
2737 | 2009.09.30 08:30 | sell | 913 | 0.07 | 143.530 | 0.000 | 0.000 | |
2738 | 2009.09.30 08:30 | modify | 913 | 0.07 | 143.530 | 145.130 | 140.930 | |
2739 | 2009.09.30 17:05 | close | 913 | 0.07 | 142.900 | 145.130 | 140.930 | 34.84 | 17046.66 |
2740 | 2009.09.30 23:05 | sell | 914 | 0.07 | 143.420 | 0.000 | 0.000 | |
2741 | 2009.09.30 23:05 | modify | 914 | 0.07 | 143.420 | 145.020 | 140.820 | |
2742 | 2009.10.02 00:05 | close | 914 | 0.07 | 142.750 | 145.020 | 140.820 | 36.21 | 17082.87 |
2743 | 2009.10.02 00:15 | sell | 915 | 0.07 | 142.830 | 0.000 | 0.000 | |
2744 | 2009.10.02 00:15 | modify | 915 | 0.07 | 142.830 | 144.430 | 140.230 | |
2745 | 2009.10.02 18:10 | close | 915 | 0.07 | 142.820 | 144.430 | 140.230 | 0.55 | 17083.42 |
2746 | 2009.10.05 09:00 | buy | 916 | 0.07 | 143.880 | 0.000 | 0.000 | |
2747 | 2009.10.05 09:00 | modify | 916 | 0.07 | 143.880 | 142.280 | 146.480 | |
2748 | 2009.10.06 04:13 | s/l | 916 | 0.07 | 142.280 | 142.280 | 146.480 | -88.73 | 16994.69 |
2749 | 2009.10.06 12:50 | sell | 917 | 0.07 | 142.060 | 0.000 | 0.000 | |
2750 | 2009.10.06 12:50 | modify | 917 | 0.07 | 142.060 | 143.660 | 139.460 | |
2751 | 2009.10.07 13:55 | close | 917 | 0.07 | 140.430 | 143.660 | 139.460 | 89.72 | 17084.41 |
2752 | 2009.10.07 22:35 | buy | 918 | 0.07 | 141.270 | 0.000 | 0.000 | |
2753 | 2009.10.07 22:35 | modify | 918 | 0.07 | 141.270 | 139.670 | 143.870 | |
2754 | 2009.10.12 00:00 | close | 918 | 0.07 | 141.790 | 139.670 | 143.870 | 28.39 | 17112.80 |
2755 | 2009.10.12 15:30 | sell | 919 | 0.07 | 142.340 | 0.000 | 0.000 | |
2756 | 2009.10.12 15:30 | modify | 919 | 0.07 | 142.340 | 143.940 | 139.740 | |
2757 | 2009.10.13 18:40 | close | 919 | 0.07 | 142.460 | 143.940 | 139.740 | -7.06 | 17105.74 |
2758 | 2009.10.14 01:15 | buy | 920 | 0.07 | 142.870 | 0.000 | 0.000 | |
2759 | 2009.10.14 01:15 | modify | 920 | 0.07 | 142.870 | 141.270 | 145.470 | |
2760 | 2009.10.14 14:40 | close | 920 | 0.07 | 143.400 | 141.270 | 145.470 | 29.37 | 17135.11 |
2761 | 2009.10.14 20:00 | buy | 921 | 0.07 | 142.720 | 0.000 | 0.000 | |
2762 | 2009.10.14 20:00 | modify | 921 | 0.07 | 142.720 | 141.120 | 145.320 | |
2763 | 2009.10.15 11:29 | t/p | 921 | 0.07 | 145.320 | 141.120 | 145.320 | 143.98 | 17279.09 |
2764 | 2009.10.15 20:10 | buy | 922 | 0.07 | 147.340 | 0.000 | 0.000 | |
2765 | 2009.10.15 20:10 | modify | 922 | 0.07 | 147.340 | 145.740 | 149.940 | |
2766 | 2009.10.19 10:30 | close | 922 | 0.07 | 147.360 | 145.740 | 149.940 | 0.77 | 17279.85 |
2767 | 2009.10.19 18:40 | buy | 923 | 0.07 | 148.710 | 0.000 | 0.000 | |
2768 | 2009.10.19 18:40 | modify | 923 | 0.07 | 148.710 | 147.110 | 151.310 | |
2769 | 2009.10.20 18:05 | close | 923 | 0.07 | 149.280 | 147.110 | 151.310 | 31.51 | 17311.36 |
2770 | 2009.10.21 22:05 | buy | 924 | 0.07 | 151.320 | 0.000 | 0.000 | |
2771 | 2009.10.21 22:05 | modify | 924 | 0.07 | 151.320 | 149.720 | 153.920 | |
2772 | 2009.10.22 08:55 | close | 924 | 0.07 | 151.830 | 149.720 | 153.920 | 28.18 | 17339.54 |
2773 | 2009.10.22 20:50 | buy | 925 | 0.07 | 151.740 | 0.000 | 0.000 | |
2774 | 2009.10.22 20:50 | modify | 925 | 0.07 | 151.740 | 150.140 | 154.340 | |
2775 | 2009.10.23 11:35 | close | 925 | 0.07 | 151.600 | 150.140 | 154.340 | -7.84 | 17331.69 |
2776 | 2009.10.23 18:05 | sell | 926 | 0.07 | 150.080 | 0.000 | 0.000 | |
2777 | 2009.10.23 18:05 | modify | 926 | 0.07 | 150.080 | 151.680 | 147.480 | |
2778 | 2009.10.26 10:30 | close | 926 | 0.07 | 150.000 | 151.680 | 147.480 | 3.17 | 17334.87 |
2779 | 2009.10.28 12:15 | sell | 927 | 0.07 | 149.110 | 0.000 | 0.000 | |
2780 | 2009.10.28 12:15 | modify | 927 | 0.07 | 149.110 | 150.710 | 146.510 | |
2781 | 2009.10.28 16:40 | close | 927 | 0.07 | 149.160 | 150.710 | 146.510 | -2.76 | 17332.11 |
2782 | 2009.10.29 03:35 | sell | 928 | 0.07 | 147.970 | 0.000 | 0.000 | |
2783 | 2009.10.29 03:35 | modify | 928 | 0.07 | 147.970 | 149.570 | 145.370 | |
2784 | 2009.10.29 15:30 | s/l | 928 | 0.07 | 149.570 | 149.570 | 145.370 | -88.47 | 17243.64 |
2785 | 2009.10.30 01:20 | buy | 929 | 0.07 | 151.470 | 0.000 | 0.000 | |
2786 | 2009.10.30 01:20 | modify | 929 | 0.07 | 151.470 | 149.870 | 154.070 | |
2787 | 2009.10.30 18:12 | s/l | 929 | 0.07 | 149.870 | 149.870 | 154.070 | -88.65 | 17154.99 |
2788 | 2009.11.02 23:10 | buy | 930 | 0.07 | 148.040 | 0.000 | 0.000 | |
2789 | 2009.11.02 23:10 | modify | 930 | 0.07 | 148.040 | 146.440 | 150.640 | |
2790 | 2009.11.03 03:05 | close | 930 | 0.07 | 148.020 | 146.440 | 150.640 | -1.19 | 17153.79 |
2791 | 2009.11.04 16:25 | buy | 931 | 0.07 | 150.110 | 0.000 | 0.000 | |
2792 | 2009.11.04 16:25 | modify | 931 | 0.07 | 150.110 | 148.510 | 152.710 | |
2793 | 2009.11.04 21:20 | close | 931 | 0.07 | 150.430 | 148.510 | 152.710 | 17.73 | 17171.52 |
2794 | 2009.11.05 12:15 | sell | 932 | 0.07 | 149.030 | 0.000 | 0.000 | |
2795 | 2009.11.05 12:15 | modify | 932 | 0.07 | 149.030 | 150.630 | 146.430 | |
2796 | 2009.11.06 06:01 | s/l | 932 | 0.07 | 150.630 | 150.630 | 146.430 | -88.90 | 17082.63 |
2797 | 2009.11.06 13:15 | sell | 933 | 0.07 | 150.420 | 0.000 | 0.000 | |
2798 | 2009.11.06 13:15 | modify | 933 | 0.07 | 150.420 | 152.020 | 147.820 | |
2799 | 2009.11.09 00:00 | close | 933 | 0.07 | 149.970 | 152.020 | 147.820 | 23.63 | 17106.26 |
2800 | 2009.11.10 15:25 | sell | 934 | 0.07 | 149.760 | 0.000 | 0.000 | |
2801 | 2009.11.10 15:25 | modify | 934 | 0.07 | 149.760 | 151.360 | 147.160 | |
2802 | 2009.11.11 08:00 | close | 934 | 0.07 | 149.900 | 151.360 | 147.160 | -8.16 | 17098.10 |
2803 | 2009.11.13 00:40 | buy | 935 | 0.07 | 149.790 | 0.000 | 0.000 | |
2804 | 2009.11.13 00:40 | modify | 935 | 0.07 | 149.790 | 148.190 | 152.390 | |
2805 | 2009.11.13 11:25 | close | 935 | 0.07 | 149.770 | 148.190 | 152.390 | -1.10 | 17097.00 |
2806 | 2009.11.16 05:10 | buy | 936 | 0.07 | 149.760 | 0.000 | 0.000 | |
2807 | 2009.11.16 05:10 | modify | 936 | 0.07 | 149.760 | 148.160 | 152.360 | |
2808 | 2009.11.16 20:50 | close | 936 | 0.07 | 149.770 | 148.160 | 152.360 | 0.56 | 17097.56 |
2809 | 2009.11.16 23:50 | buy | 937 | 0.07 | 149.910 | 0.000 | 0.000 | |
2810 | 2009.11.16 23:50 | modify | 937 | 0.07 | 149.910 | 148.310 | 152.510 | |
2811 | 2009.11.19 09:46 | s/l | 937 | 0.07 | 148.310 | 148.310 | 152.510 | -88.90 | 17008.66 |
2812 | 2009.11.20 19:50 | sell | 938 | 0.07 | 146.670 | 0.000 | 0.000 | |
2813 | 2009.11.20 19:50 | modify | 938 | 0.07 | 146.670 | 148.270 | 144.070 | |
2814 | 2009.11.25 12:35 | close | 938 | 0.07 | 146.680 | 148.270 | 144.070 | -2.64 | 17006.02 |
2815 | 2009.11.26 01:05 | sell | 939 | 0.07 | 145.800 | 0.000 | 0.000 | |
2816 | 2009.11.26 01:05 | modify | 939 | 0.07 | 145.800 | 147.400 | 143.200 | |
2817 | 2009.11.26 16:48 | t/p | 939 | 0.07 | 143.200 | 147.400 | 143.200 | 143.78 | 17149.80 |
2818 | 2009.11.27 01:10 | sell | 940 | 0.07 | 142.430 | 0.000 | 0.000 | |
2819 | 2009.11.27 01:10 | modify | 940 | 0.07 | 142.430 | 144.030 | 139.830 | |
2820 | 2009.11.27 01:43 | t/p | 940 | 0.07 | 139.830 | 144.030 | 139.830 | 143.78 | 17293.58 |
2821 | 2009.11.27 06:00 | sell | 941 | 0.07 | 141.000 | 0.000 | 0.000 | |
2822 | 2009.11.27 06:00 | modify | 941 | 0.07 | 141.000 | 142.600 | 138.400 | |
2823 | 2009.11.27 09:15 | close | 941 | 0.07 | 140.340 | 142.600 | 138.400 | 36.49 | 17330.07 |
2824 | 2009.11.27 16:15 | buy | 942 | 0.07 | 142.090 | 0.000 | 0.000 | |
2825 | 2009.11.27 16:15 | modify | 942 | 0.07 | 142.090 | 140.490 | 144.690 | |
2826 | 2009.11.30 00:25 | close | 942 | 0.07 | 142.640 | 140.490 | 144.690 | 30.23 | 17360.30 |
2827 | 2009.11.30 14:30 | sell | 943 | 0.07 | 142.170 | 0.000 | 0.000 | |
2828 | 2009.11.30 14:30 | modify | 943 | 0.07 | 142.170 | 143.770 | 139.570 | |
2829 | 2009.11.30 17:50 | close | 943 | 0.07 | 141.650 | 143.770 | 139.570 | 28.75 | 17389.05 |
2830 | 2009.11.30 17:55 | sell | 944 | 0.07 | 141.550 | 0.000 | 0.000 | |
2831 | 2009.11.30 17:55 | modify | 944 | 0.07 | 141.550 | 143.150 | 138.950 | |
2832 | 2009.11.30 19:15 | close | 944 | 0.07 | 141.530 | 143.150 | 138.950 | 1.11 | 17390.16 |
2833 | 2009.12.01 01:30 | sell | 945 | 0.07 | 141.650 | 0.000 | 0.000 | |
2834 | 2009.12.01 01:30 | modify | 945 | 0.07 | 141.650 | 143.250 | 139.050 | |
2835 | 2009.12.01 05:03 | s/l | 945 | 0.07 | 143.250 | 143.250 | 139.050 | -88.47 | 17301.69 |
2836 | 2009.12.01 11:10 | buy | 946 | 0.07 | 143.650 | 0.000 | 0.000 | |
2837 | 2009.12.01 11:10 | modify | 946 | 0.07 | 143.650 | 142.050 | 146.250 | |
2838 | 2009.12.03 03:50 | t/p | 946 | 0.07 | 146.250 | 142.050 | 146.250 | 143.89 | 17445.58 |
2839 | 2009.12.03 09:10 | buy | 947 | 0.07 | 146.630 | 0.000 | 0.000 | |
2840 | 2009.12.03 09:10 | modify | 947 | 0.07 | 146.630 | 145.030 | 149.230 | |
2841 | 2009.12.04 14:10 | close | 947 | 0.07 | 147.200 | 145.030 | 149.230 | 31.50 | 17477.08 |
2842 | 2009.12.04 21:40 | buy | 948 | 0.07 | 148.810 | 0.000 | 0.000 | |
2843 | 2009.12.04 21:40 | modify | 948 | 0.07 | 148.810 | 147.210 | 151.410 | |
2844 | 2009.12.07 10:17 | s/l | 948 | 0.07 | 147.210 | 147.210 | 151.410 | -88.90 | 17388.18 |
2845 | 2009.12.07 14:45 | sell | 949 | 0.07 | 147.100 | 0.000 | 0.000 | |
2846 | 2009.12.07 14:45 | modify | 949 | 0.07 | 147.100 | 148.700 | 144.500 | |
2847 | 2009.12.08 13:18 | t/p | 949 | 0.07 | 144.500 | 148.700 | 144.500 | 143.36 | 17531.54 |
2848 | 2009.12.08 20:00 | sell | 950 | 0.07 | 143.860 | 0.000 | 0.000 | |
2849 | 2009.12.08 20:00 | modify | 950 | 0.07 | 143.860 | 145.460 | 141.260 | |
2850 | 2009.12.09 02:15 | close | 950 | 0.07 | 144.030 | 145.460 | 141.260 | -9.82 | 17521.72 |
2851 | 2009.12.09 04:55 | sell | 951 | 0.07 | 143.540 | 0.000 | 0.000 | |
2852 | 2009.12.09 04:55 | modify | 951 | 0.07 | 143.540 | 145.140 | 140.940 | |
2853 | 2009.12.09 12:35 | close | 951 | 0.07 | 143.660 | 145.140 | 140.940 | -6.64 | 17515.08 |
2854 | 2009.12.11 11:55 | buy | 952 | 0.07 | 145.070 | 0.000 | 0.000 | |
2855 | 2009.12.11 11:55 | modify | 952 | 0.07 | 145.070 | 143.470 | 147.670 | |
2856 | 2009.12.11 18:35 | close | 952 | 0.07 | 144.930 | 143.470 | 147.670 | -7.76 | 17507.32 |
2857 | 2009.12.14 09:50 | sell | 953 | 0.07 | 143.860 | 0.000 | 0.000 | |
2858 | 2009.12.14 09:50 | modify | 953 | 0.07 | 143.860 | 145.460 | 141.260 | |
2859 | 2009.12.14 14:10 | close | 953 | 0.07 | 143.890 | 145.460 | 141.260 | -1.66 | 17505.66 |
2860 | 2009.12.15 00:40 | buy | 954 | 0.07 | 144.640 | 0.000 | 0.000 | |
2861 | 2009.12.15 00:40 | modify | 954 | 0.07 | 144.640 | 143.040 | 147.240 | |
2862 | 2009.12.15 07:50 | close | 954 | 0.07 | 144.630 | 143.040 | 147.240 | -0.55 | 17505.11 |
2863 | 2009.12.16 01:25 | buy | 955 | 0.07 | 145.930 | 0.000 | 0.000 | |
2864 | 2009.12.16 01:25 | modify | 955 | 0.07 | 145.930 | 144.330 | 148.530 | |
2865 | 2009.12.16 12:20 | close | 955 | 0.07 | 146.440 | 144.330 | 148.530 | 28.26 | 17533.37 |
2866 | 2009.12.16 21:45 | buy | 956 | 0.07 | 146.850 | 0.000 | 0.000 | |
2867 | 2009.12.16 21:45 | modify | 956 | 0.07 | 146.850 | 145.250 | 149.450 | |
2868 | 2009.12.17 09:36 | s/l | 956 | 0.07 | 145.250 | 145.250 | 149.450 | -88.74 | 17444.62 |
2869 | 2009.12.18 07:25 | sell | 957 | 0.07 | 144.930 | 0.000 | 0.000 | |
2870 | 2009.12.18 07:25 | modify | 957 | 0.07 | 144.930 | 146.530 | 142.330 | |
2871 | 2009.12.18 12:23 | s/l | 957 | 0.07 | 146.530 | 146.530 | 142.330 | -88.47 | 17356.15 |
2872 | 2009.12.21 03:05 | sell | 958 | 0.07 | 145.950 | 0.000 | 0.000 | |
2873 | 2009.12.21 03:05 | modify | 958 | 0.07 | 145.950 | 147.550 | 143.350 | |
2874 | 2009.12.30 17:15 | s/l | 958 | 0.07 | 147.550 | 147.550 | 143.350 | -92.25 | 17263.91 |
2875 | 2010.01.04 22:15 | sell | 959 | 0.07 | 148.970 | 0.000 | 0.000 | |
2876 | 2010.01.04 22:15 | modify | 959 | 0.07 | 148.970 | 150.570 | 146.370 | |
2877 | 2010.01.05 18:33 | t/p | 959 | 0.07 | 146.370 | 150.570 | 146.370 | 143.35 | 17407.26 |
2878 | 2010.01.06 18:00 | buy | 960 | 0.07 | 148.230 | 0.000 | 0.000 | |
2879 | 2010.01.06 18:00 | modify | 960 | 0.07 | 148.230 | 146.630 | 150.830 | |
2880 | 2010.01.08 00:00 | close | 960 | 0.07 | 148.740 | 146.630 | 150.830 | 28.09 | 17435.35 |
2881 | 2010.01.11 03:20 | sell | 961 | 0.07 | 148.350 | 0.000 | 0.000 | |
2882 | 2010.01.11 03:20 | modify | 961 | 0.07 | 148.350 | 149.950 | 145.750 | |
2883 | 2010.01.12 03:45 | close | 961 | 0.07 | 147.790 | 149.950 | 145.750 | 30.55 | 17465.90 |
2884 | 2010.01.12 14:50 | sell | 962 | 0.07 | 147.770 | 0.000 | 0.000 | |
2885 | 2010.01.12 14:50 | modify | 962 | 0.07 | 147.770 | 149.370 | 145.170 | |
2886 | 2010.01.13 08:50 | close | 962 | 0.07 | 147.760 | 149.370 | 145.170 | 0.14 | 17466.04 |
2887 | 2010.01.14 02:45 | buy | 963 | 0.07 | 149.110 | 0.000 | 0.000 | |
2888 | 2010.01.14 02:45 | modify | 963 | 0.07 | 149.110 | 147.510 | 151.710 | |
2889 | 2010.01.14 14:50 | close | 963 | 0.07 | 149.130 | 147.510 | 151.710 | 1.11 | 17467.15 |
2890 | 2010.01.15 17:50 | sell | 964 | 0.07 | 147.850 | 0.000 | 0.000 | |
2891 | 2010.01.15 17:50 | modify | 964 | 0.07 | 147.850 | 149.450 | 145.250 | |
2892 | 2010.01.15 22:05 | close | 964 | 0.07 | 147.870 | 149.450 | 145.250 | -1.11 | 17466.04 |
2893 | 2010.01.18 10:35 | buy | 965 | 0.07 | 148.700 | 0.000 | 0.000 | |
2894 | 2010.01.18 10:35 | modify | 965 | 0.07 | 148.700 | 147.100 | 151.300 | |
2895 | 2010.01.19 17:45 | close | 965 | 0.07 | 149.220 | 147.100 | 151.300 | 28.73 | 17494.77 |
2896 | 2010.01.20 00:20 | buy | 966 | 0.07 | 149.120 | 0.000 | 0.000 | |
2897 | 2010.01.20 00:20 | modify | 966 | 0.07 | 149.120 | 147.520 | 151.720 | |
2898 | 2010.01.20 10:03 | s/l | 966 | 0.07 | 147.520 | 147.520 | 151.720 | -88.65 | 17406.12 |
2899 | 2010.01.20 13:55 | sell | 967 | 0.07 | 147.830 | 0.000 | 0.000 | |
2900 | 2010.01.20 13:55 | modify | 967 | 0.07 | 147.830 | 149.430 | 145.230 | |
2901 | 2010.01.21 17:55 | close | 967 | 0.07 | 147.230 | 149.430 | 145.230 | 32.76 | 17438.88 |
2902 | 2010.01.21 18:05 | sell | 968 | 0.07 | 147.310 | 0.000 | 0.000 | |
2903 | 2010.01.21 18:05 | modify | 968 | 0.07 | 147.310 | 148.910 | 144.710 | |
2904 | 2010.01.22 17:17 | t/p | 968 | 0.07 | 144.710 | 148.910 | 144.710 | 143.36 | 17582.24 |
2905 | 2010.01.22 20:40 | sell | 969 | 0.07 | 144.910 | 0.000 | 0.000 | |
2906 | 2010.01.22 20:40 | modify | 969 | 0.07 | 144.910 | 146.510 | 142.310 | |
2907 | 2010.01.25 19:09 | s/l | 969 | 0.07 | 146.510 | 146.510 | 142.310 | -89.74 | 17492.51 |
2908 | 2010.01.26 01:05 | buy | 970 | 0.07 | 146.620 | 0.000 | 0.000 | |
2909 | 2010.01.26 01:05 | modify | 970 | 0.07 | 146.620 | 145.020 | 149.220 | |
2910 | 2010.01.26 04:55 | close | 970 | 0.07 | 146.460 | 145.020 | 149.220 | -8.86 | 17483.65 |
2911 | 2010.01.26 11:55 | sell | 971 | 0.07 | 144.320 | 0.000 | 0.000 | |
2912 | 2010.01.26 11:55 | modify | 971 | 0.07 | 144.320 | 145.920 | 141.720 | |
2913 | 2010.01.27 06:30 | close | 971 | 0.07 | 143.750 | 145.920 | 141.720 | 31.10 | 17514.75 |
2914 | 2010.01.27 20:00 | buy | 972 | 0.07 | 144.740 | 0.000 | 0.000 | |
2915 | 2010.01.27 20:00 | modify | 972 | 0.07 | 144.740 | 143.140 | 147.340 | |
2916 | 2010.01.28 18:35 | close | 972 | 0.07 | 144.690 | 143.140 | 147.340 | -2.86 | 17511.89 |
2917 | 2010.01.29 17:00 | buy | 973 | 0.07 | 145.740 | 0.000 | 0.000 | |
2918 | 2010.01.29 17:00 | modify | 973 | 0.07 | 145.740 | 144.140 | 148.340 | |
2919 | 2010.02.01 00:00 | s/l | 973 | 0.07 | 144.140 | 144.140 | 148.340 | -88.90 | 17422.99 |
2920 | 2010.02.01 04:45 | sell | 974 | 0.07 | 143.580 | 0.000 | 0.000 | |
2921 | 2010.02.01 04:45 | modify | 974 | 0.07 | 143.580 | 145.180 | 140.980 | |
2922 | 2010.02.01 15:20 | close | 974 | 0.07 | 143.600 | 145.180 | 140.980 | -1.11 | 17421.88 |
2923 | 2010.02.02 01:00 | buy | 975 | 0.07 | 144.800 | 0.000 | 0.000 | |
2924 | 2010.02.02 01:00 | modify | 975 | 0.07 | 144.800 | 143.200 | 147.400 | |
2925 | 2010.02.04 16:15 | s/l | 975 | 0.07 | 143.200 | 143.200 | 147.400 | -88.82 | 17333.06 |
2926 | 2010.02.05 16:10 | sell | 976 | 0.07 | 140.060 | 0.000 | 0.000 | |
2927 | 2010.02.05 16:10 | modify | 976 | 0.07 | 140.060 | 141.660 | 137.460 | |
2928 | 2010.02.09 08:50 | close | 976 | 0.07 | 139.980 | 141.660 | 137.460 | 2.75 | 17335.80 |
2929 | 2010.02.10 14:15 | sell | 977 | 0.07 | 140.220 | 0.000 | 0.000 | |
2930 | 2010.02.10 14:15 | modify | 977 | 0.07 | 140.220 | 141.820 | 137.620 | |
2931 | 2010.02.10 18:30 | close | 977 | 0.07 | 140.220 | 141.820 | 137.620 | 0.00 | 17335.80 |
2932 | 2010.02.10 22:15 | sell | 978 | 0.07 | 140.150 | 0.000 | 0.000 | |
2933 | 2010.02.10 22:15 | modify | 978 | 0.07 | 140.150 | 141.750 | 137.550 | |
2934 | 2010.02.12 10:03 | s/l | 978 | 0.07 | 141.750 | 141.750 | 137.550 | -89.32 | 17246.49 |
2935 | 2010.02.12 17:50 | sell | 979 | 0.07 | 140.680 | 0.000 | 0.000 | |
2936 | 2010.02.12 17:50 | modify | 979 | 0.07 | 140.680 | 142.280 | 138.080 | |
2937 | 2010.02.16 18:36 | s/l | 979 | 0.07 | 142.280 | 142.280 | 138.080 | -90.14 | 17156.34 |
2938 | 2010.02.17 06:15 | buy | 980 | 0.07 | 142.420 | 0.000 | 0.000 | |
2939 | 2010.02.17 06:15 | modify | 980 | 0.07 | 142.420 | 140.820 | 145.020 | |
2940 | 2010.02.17 11:10 | close | 980 | 0.07 | 142.410 | 140.820 | 145.020 | -0.55 | 17155.79 |
2941 | 2010.02.18 15:40 | sell | 981 | 0.07 | 141.110 | 0.000 | 0.000 | |
2942 | 2010.02.18 15:40 | modify | 981 | 0.07 | 141.110 | 142.710 | 138.510 | |
2943 | 2010.02.18 18:17 | s/l | 981 | 0.07 | 142.710 | 142.710 | 138.510 | -88.47 | 17067.32 |
2944 | 2010.02.19 11:35 | sell | 982 | 0.07 | 141.180 | 0.000 | 0.000 | |
2945 | 2010.02.19 11:35 | modify | 982 | 0.07 | 141.180 | 142.780 | 138.580 | |
2946 | 2010.02.23 11:35 | close | 982 | 0.07 | 140.660 | 142.780 | 138.580 | 27.09 | 17094.41 |
2947 | 2010.02.24 09:05 | buy | 983 | 0.07 | 139.480 | 0.000 | 0.000 | |
2948 | 2010.02.24 09:05 | modify | 983 | 0.07 | 139.480 | 137.880 | 142.080 | |
2949 | 2010.02.25 03:30 | s/l | 983 | 0.07 | 137.880 | 137.880 | 142.080 | -88.73 | 17005.67 |
2950 | 2010.02.26 09:35 | buy | 984 | 0.07 | 136.450 | 0.000 | 0.000 | |
2951 | 2010.02.26 09:35 | modify | 984 | 0.07 | 136.450 | 134.850 | 139.050 | |
2952 | 2010.02.26 17:01 | s/l | 984 | 0.07 | 134.850 | 134.850 | 139.050 | -88.65 | 16917.02 |
2953 | 2010.03.01 00:35 | sell | 985 | 0.07 | 135.080 | 0.000 | 0.000 | |
2954 | 2010.03.01 00:35 | modify | 985 | 0.07 | 135.080 | 136.680 | 132.480 | |
2955 | 2010.03.01 01:25 | close | 985 | 0.07 | 135.020 | 136.680 | 132.480 | 3.31 | 16920.33 |
2956 | 2010.03.01 07:40 | sell | 986 | 0.07 | 135.040 | 0.000 | 0.000 | |
2957 | 2010.03.01 07:40 | modify | 986 | 0.07 | 135.040 | 136.640 | 132.440 | |
2958 | 2010.03.01 13:39 | t/p | 986 | 0.07 | 132.440 | 136.640 | 132.440 | 143.78 | 17064.11 |
2959 | 2010.03.02 09:10 | sell | 987 | 0.07 | 132.710 | 0.000 | 0.000 | |
2960 | 2010.03.02 09:10 | modify | 987 | 0.07 | 132.710 | 134.310 | 130.110 | |
2961 | 2010.03.04 16:02 | s/l | 987 | 0.07 | 134.310 | 134.310 | 130.110 | -89.31 | 16974.81 |
2962 | 2010.03.04 21:25 | buy | 988 | 0.07 | 133.960 | 0.000 | 0.000 | |
2963 | 2010.03.04 21:25 | modify | 988 | 0.07 | 133.960 | 132.360 | 136.560 | |
2964 | 2010.03.05 17:59 | t/p | 988 | 0.07 | 136.560 | 132.360 | 136.560 | 143.98 | 17118.78 |
2965 | 2010.03.08 17:30 | sell | 989 | 0.07 | 136.240 | 0.000 | 0.000 | |
2966 | 2010.03.08 17:30 | modify | 989 | 0.07 | 136.240 | 137.840 | 133.640 | |
2967 | 2010.03.08 19:40 | close | 989 | 0.07 | 136.250 | 137.840 | 133.640 | -0.55 | 17118.23 |
2968 | 2010.03.08 22:35 | sell | 990 | 0.07 | 135.970 | 0.000 | 0.000 | |
2969 | 2010.03.08 22:35 | modify | 990 | 0.07 | 135.970 | 137.570 | 133.370 | |
2970 | 2010.03.11 12:20 | close | 990 | 0.07 | 135.980 | 137.570 | 133.370 | -1.81 | 17116.43 |
2971 | 2010.03.11 18:55 | buy | 991 | 0.07 | 136.280 | 0.000 | 0.000 | |
2972 | 2010.03.11 18:55 | modify | 991 | 0.07 | 136.280 | 134.680 | 138.880 | |
2973 | 2010.03.12 03:30 | close | 991 | 0.07 | 136.270 | 134.680 | 138.880 | -0.64 | 17115.78 |
2974 | 2010.03.12 06:15 | buy | 992 | 0.07 | 136.620 | 0.000 | 0.000 | |
2975 | 2010.03.12 06:15 | modify | 992 | 0.07 | 136.620 | 135.020 | 139.220 | |
2976 | 2010.03.12 13:45 | close | 992 | 0.07 | 137.150 | 135.020 | 139.220 | 29.37 | 17145.15 |
2977 | 2010.03.15 00:40 | buy | 993 | 0.07 | 137.620 | 0.000 | 0.000 | |
2978 | 2010.03.15 00:40 | modify | 993 | 0.07 | 137.620 | 136.020 | 140.220 | |
2979 | 2010.03.15 18:22 | s/l | 993 | 0.07 | 136.020 | 136.020 | 140.220 | -88.65 | 17056.50 |
2980 | 2010.03.15 18:45 | sell | 994 | 0.07 | 136.220 | 0.000 | 0.000 | |
2981 | 2010.03.15 18:45 | modify | 994 | 0.07 | 136.220 | 137.820 | 133.620 | |
2982 | 2010.03.15 21:00 | close | 994 | 0.07 | 136.220 | 137.820 | 133.620 | 0.00 | 17056.50 |
2983 | 2010.03.16 02:10 | sell | 995 | 0.07 | 136.100 | 0.000 | 0.000 | |
2984 | 2010.03.16 02:10 | modify | 995 | 0.07 | 136.100 | 137.700 | 133.500 | |
2985 | 2010.03.16 12:10 | close | 995 | 0.07 | 136.130 | 137.700 | 133.500 | -1.66 | 17054.84 |
2986 | 2010.03.16 19:00 | buy | 996 | 0.07 | 137.360 | 0.000 | 0.000 | |
2987 | 2010.03.16 19:00 | modify | 996 | 0.07 | 137.360 | 135.760 | 139.960 | |
2988 | 2010.03.18 10:50 | close | 996 | 0.07 | 137.430 | 135.760 | 139.960 | 3.70 | 17058.55 |
2989 | 2010.03.19 08:40 | buy | 997 | 0.07 | 137.870 | 0.000 | 0.000 | |
2990 | 2010.03.19 08:40 | modify | 997 | 0.07 | 137.870 | 136.270 | 140.470 | |
2991 | 2010.03.19 17:28 | s/l | 997 | 0.07 | 136.270 | 136.270 | 140.470 | -88.65 | 16969.90 |
2992 | 2010.03.19 17:30 | sell | 998 | 0.07 | 136.340 | 0.000 | 0.000 | |
2993 | 2010.03.19 17:30 | modify | 998 | 0.07 | 136.340 | 137.940 | 133.740 | |
2994 | 2010.03.23 02:45 | close | 998 | 0.07 | 136.360 | 137.940 | 133.740 | -2.78 | 16967.11 |
2995 | 2010.03.23 22:45 | buy | 999 | 0.07 | 136.050 | 0.000 | 0.000 | |
2996 | 2010.03.23 22:45 | modify | 999 | 0.07 | 136.050 | 134.450 | 138.650 | |
2997 | 2010.03.24 12:45 | close | 999 | 0.07 | 136.580 | 134.450 | 138.650 | 29.29 | 16996.40 |
2998 | 2010.03.24 19:50 | buy | 1000 | 0.07 | 137.080 | 0.000 | 0.000 | |
2999 | 2010.03.24 19:50 | modify | 1000 | 0.07 | 137.080 | 135.480 | 139.680 | |
3000 | 2010.03.26 11:30 | close | 1000 | 0.07 | 137.070 | 135.480 | 139.680 | -0.72 | 16995.68 |
3001 | 2010.03.26 22:30 | buy | 1001 | 0.07 | 137.770 | 0.000 | 0.000 | |
3002 | 2010.03.26 22:30 | modify | 1001 | 0.07 | 137.770 | 136.170 | 140.370 | |
3003 | 2010.03.29 02:15 | close | 1001 | 0.07 | 137.780 | 136.170 | 140.370 | 0.31 | 16995.99 |
3004 | 2010.03.29 16:15 | buy | 1002 | 0.07 | 138.440 | 0.000 | 0.000 | |
3005 | 2010.03.29 16:15 | modify | 1002 | 0.07 | 138.440 | 136.840 | 141.040 | |
3006 | 2010.03.31 11:38 | t/p | 1002 | 0.07 | 141.040 | 136.840 | 141.040 | 143.89 | 17139.88 |
3007 | 2010.03.31 11:50 | buy | 1003 | 0.07 | 141.170 | 0.000 | 0.000 | |
3008 | 2010.03.31 11:50 | modify | 1003 | 0.07 | 141.170 | 139.570 | 143.770 | |
3009 | 2010.03.31 15:25 | close | 1003 | 0.07 | 140.940 | 139.570 | 143.770 | -12.74 | 17127.14 |
3010 | 2010.03.31 18:45 | buy | 1004 | 0.07 | 141.750 | 0.000 | 0.000 | |
3011 | 2010.03.31 18:45 | modify | 1004 | 0.07 | 141.750 | 140.150 | 144.350 | |
3012 | 2010.04.01 05:00 | close | 1004 | 0.07 | 141.850 | 140.150 | 144.350 | 5.46 | 17132.60 |
3013 | 2010.04.01 14:40 | buy | 1005 | 0.07 | 142.670 | 0.000 | 0.000 | |
3014 | 2010.04.01 14:40 | modify | 1005 | 0.07 | 142.670 | 141.070 | 145.270 | |
3015 | 2010.04.06 10:20 | close | 1005 | 0.07 | 142.600 | 141.070 | 145.270 | -4.30 | 17128.30 |
3016 | 2010.04.06 17:15 | sell | 1006 | 0.07 | 142.490 | 0.000 | 0.000 | |
3017 | 2010.04.06 17:15 | modify | 1006 | 0.07 | 142.490 | 144.090 | 139.890 | |
3018 | 2010.04.07 14:40 | close | 1006 | 0.07 | 141.890 | 144.090 | 139.890 | 32.76 | 17161.06 |
3019 | 2010.04.07 21:30 | sell | 1007 | 0.07 | 142.410 | 0.000 | 0.000 | |
3020 | 2010.04.07 21:30 | modify | 1007 | 0.07 | 142.410 | 144.010 | 139.810 | |
3021 | 2010.04.08 20:25 | close | 1007 | 0.07 | 142.390 | 144.010 | 139.810 | 0.68 | 17161.75 |
3022 | 2010.04.09 08:00 | buy | 1008 | 0.07 | 142.880 | 0.000 | 0.000 | |
3023 | 2010.04.09 08:00 | modify | 1008 | 0.07 | 142.880 | 141.280 | 145.480 | |
3024 | 2010.04.13 03:15 | close | 1008 | 0.07 | 142.730 | 141.280 | 145.480 | -8.64 | 17153.10 |
3025 | 2010.04.13 19:40 | buy | 1009 | 0.07 | 143.000 | 0.000 | 0.000 | |
3026 | 2010.04.13 19:40 | modify | 1009 | 0.07 | 143.000 | 141.400 | 145.600 | |
3027 | 2010.04.14 18:35 | close | 1009 | 0.07 | 143.870 | 141.400 | 145.600 | 48.12 | 17201.22 |
3028 | 2010.04.15 19:40 | sell | 1010 | 0.07 | 144.040 | 0.000 | 0.000 | |
3029 | 2010.04.15 19:40 | modify | 1010 | 0.07 | 144.040 | 145.640 | 141.440 | |
3030 | 2010.04.16 13:10 | close | 1010 | 0.07 | 143.690 | 145.640 | 141.440 | 18.93 | 17220.15 |
3031 | 2010.04.19 05:45 | sell | 1011 | 0.07 | 140.460 | 0.000 | 0.000 | |
3032 | 2010.04.19 05:45 | modify | 1011 | 0.07 | 140.460 | 142.060 | 137.860 | |
3033 | 2010.04.19 15:45 | close | 1011 | 0.07 | 140.590 | 142.060 | 137.860 | -7.19 | 17212.96 |
3034 | 2010.04.20 08:00 | buy | 1012 | 0.07 | 142.010 | 0.000 | 0.000 | |
3035 | 2010.04.20 08:00 | modify | 1012 | 0.07 | 142.010 | 140.410 | 144.610 | |
3036 | 2010.04.23 17:59 | t/p | 1012 | 0.07 | 144.610 | 140.410 | 144.610 | 143.81 | 17356.77 |
3037 | 2010.04.26 09:40 | buy | 1013 | 0.07 | 145.740 | 0.000 | 0.000 | |
3038 | 2010.04.26 09:40 | modify | 1013 | 0.07 | 145.740 | 144.140 | 148.340 | |
3039 | 2010.04.27 10:27 | s/l | 1013 | 0.07 | 144.140 | 144.140 | 148.340 | -88.73 | 17268.04 |
3040 | 2010.04.27 22:40 | sell | 1014 | 0.07 | 142.140 | 0.000 | 0.000 | |
3041 | 2010.04.27 22:40 | modify | 1014 | 0.07 | 142.140 | 143.740 | 139.540 | |
3042 | 2010.04.29 15:11 | s/l | 1014 | 0.07 | 143.740 | 143.740 | 139.540 | -89.32 | 17178.72 |
3043 | 2010.04.30 06:05 | buy | 1015 | 0.07 | 144.260 | 0.000 | 0.000 | |
3044 | 2010.04.30 06:05 | modify | 1015 | 0.07 | 144.260 | 142.660 | 146.860 | |
3045 | 2010.04.30 16:30 | close | 1015 | 0.07 | 144.230 | 142.660 | 146.860 | -1.66 | 17177.06 |
3046 | 2010.04.30 21:05 | sell | 1016 | 0.07 | 143.580 | 0.000 | 0.000 | |
3047 | 2010.04.30 21:05 | modify | 1016 | 0.07 | 143.580 | 145.180 | 140.980 | |
3048 | 2010.05.03 14:05 | close | 1016 | 0.07 | 143.590 | 145.180 | 140.980 | -1.82 | 17175.24 |
3049 | 2010.05.03 20:25 | buy | 1017 | 0.07 | 144.320 | 0.000 | 0.000 | |
3050 | 2010.05.03 20:25 | modify | 1017 | 0.07 | 144.320 | 142.720 | 146.920 | |
3051 | 2010.05.04 08:50 | close | 1017 | 0.07 | 144.290 | 142.720 | 146.920 | -1.74 | 17173.50 |
3052 | 2010.05.05 06:25 | buy | 1018 | 0.07 | 143.470 | 0.000 | 0.000 | |
3053 | 2010.05.05 06:25 | modify | 1018 | 0.07 | 143.470 | 141.870 | 146.070 | |
3054 | 2010.05.05 10:35 | close | 1018 | 0.07 | 143.530 | 141.870 | 146.070 | 3.32 | 17176.82 |
3055 | 2010.05.05 13:40 | buy | 1019 | 0.07 | 143.560 | 0.000 | 0.000 | |
3056 | 2010.05.05 13:40 | modify | 1019 | 0.07 | 143.560 | 141.960 | 146.160 | |
3057 | 2010.05.05 16:50 | s/l | 1019 | 0.07 | 141.960 | 141.960 | 146.160 | -88.65 | 17088.17 |
3058 | 2010.05.06 03:15 | sell | 1020 | 0.07 | 141.560 | 0.000 | 0.000 | |
3059 | 2010.05.06 03:15 | modify | 1020 | 0.07 | 141.560 | 143.160 | 138.960 | |
3060 | 2010.05.06 09:35 | close | 1020 | 0.07 | 140.960 | 143.160 | 138.960 | 33.18 | 17121.35 |
3061 | 2010.05.06 16:40 | sell | 1021 | 0.07 | 140.860 | 0.000 | 0.000 | |
3062 | 2010.05.06 16:40 | modify | 1021 | 0.07 | 140.860 | 142.460 | 138.260 | |
3063 | 2010.05.06 18:42 | t/p | 1021 | 0.07 | 138.260 | 142.460 | 138.260 | 143.78 | 17265.13 |
3064 | 2010.05.10 04:25 | buy | 1022 | 0.07 | 137.650 | 0.000 | 0.000 | |
3065 | 2010.05.10 04:25 | modify | 1022 | 0.07 | 137.650 | 136.050 | 140.250 | |
3066 | 2010.05.10 14:07 | t/p | 1022 | 0.07 | 140.250 | 136.050 | 140.250 | 144.06 | 17409.19 |
3067 | 2010.05.11 06:45 | sell | 1023 | 0.07 | 137.670 | 0.000 | 0.000 | |
3068 | 2010.05.11 06:45 | modify | 1023 | 0.07 | 137.670 | 139.270 | 135.070 | |
3069 | 2010.05.11 08:00 | close | 1023 | 0.07 | 137.520 | 139.270 | 135.070 | 8.30 | 17417.49 |
3070 | 2010.05.11 13:25 | sell | 1024 | 0.07 | 136.590 | 0.000 | 0.000 | |
3071 | 2010.05.11 13:25 | modify | 1024 | 0.07 | 136.590 | 138.190 | 133.990 | |
3072 | 2010.05.11 14:45 | close | 1024 | 0.07 | 136.570 | 138.190 | 133.990 | 1.10 | 17418.59 |
3073 | 2010.05.12 04:00 | buy | 1025 | 0.07 | 138.230 | 0.000 | 0.000 | |
3074 | 2010.05.12 04:00 | modify | 1025 | 0.07 | 138.230 | 136.630 | 140.830 | |
3075 | 2010.05.12 10:30 | close | 1025 | 0.07 | 139.010 | 136.630 | 140.830 | 43.22 | 17461.81 |
3076 | 2010.05.12 22:45 | sell | 1026 | 0.07 | 138.090 | 0.000 | 0.000 | |
3077 | 2010.05.12 22:45 | modify | 1026 | 0.07 | 138.090 | 139.690 | 135.490 | |
3078 | 2010.05.13 12:25 | close | 1026 | 0.07 | 137.500 | 139.690 | 135.490 | 32.20 | 17494.01 |
3079 | 2010.05.13 22:50 | sell | 1027 | 0.07 | 135.580 | 0.000 | 0.000 | |
3080 | 2010.05.13 22:50 | modify | 1027 | 0.07 | 135.580 | 137.180 | 132.980 | |
3081 | 2010.05.14 02:05 | close | 1027 | 0.07 | 135.590 | 137.180 | 132.980 | -0.98 | 17493.03 |
3082 | 2010.05.14 17:55 | sell | 1028 | 0.07 | 134.210 | 0.000 | 0.000 | |
3083 | 2010.05.14 17:55 | modify | 1028 | 0.07 | 134.210 | 135.810 | 131.610 | |
3084 | 2010.05.14 19:55 | close | 1028 | 0.07 | 134.160 | 135.810 | 131.610 | 2.76 | 17495.79 |
3085 | 2010.05.17 00:50 | sell | 1029 | 0.07 | 134.030 | 0.000 | 0.000 | |
3086 | 2010.05.17 00:50 | modify | 1029 | 0.07 | 134.030 | 135.630 | 131.430 | |
3087 | 2010.05.17 05:26 | t/p | 1029 | 0.07 | 131.430 | 135.630 | 131.430 | 143.78 | 17639.57 |
3088 | 2010.05.17 21:30 | buy | 1030 | 0.07 | 133.660 | 0.000 | 0.000 | |
3089 | 2010.05.17 21:30 | modify | 1030 | 0.07 | 133.660 | 132.060 | 136.260 | |
3090 | 2010.05.18 02:10 | close | 1030 | 0.07 | 133.700 | 132.060 | 136.260 | 2.13 | 17641.70 |
3091 | 2010.05.18 15:15 | buy | 1031 | 0.07 | 134.280 | 0.000 | 0.000 | |
3092 | 2010.05.18 15:15 | modify | 1031 | 0.07 | 134.280 | 132.680 | 136.880 | |
3093 | 2010.05.18 20:43 | s/l | 1031 | 0.07 | 132.680 | 132.680 | 136.880 | -88.65 | 17553.05 |
3094 | 2010.05.20 06:40 | buy | 1032 | 0.07 | 132.310 | 0.000 | 0.000 | |
3095 | 2010.05.20 06:40 | modify | 1032 | 0.07 | 132.310 | 130.710 | 134.910 | |
3096 | 2010.05.20 08:37 | s/l | 1032 | 0.07 | 130.710 | 130.710 | 134.910 | -88.66 | 17464.39 |
3097 | 2010.05.21 13:40 | buy | 1033 | 0.07 | 129.340 | 0.000 | 0.000 | |
3098 | 2010.05.21 13:40 | modify | 1033 | 0.07 | 129.340 | 127.740 | 131.940 | |
3099 | 2010.05.21 17:05 | close | 1033 | 0.07 | 129.890 | 127.740 | 131.940 | 30.47 | 17494.86 |
3100 | 2010.05.21 22:55 | buy | 1034 | 0.07 | 130.320 | 0.000 | 0.000 | |
3101 | 2010.05.21 22:55 | modify | 1034 | 0.07 | 130.320 | 128.720 | 132.920 | |
3102 | 2010.05.24 07:30 | close | 1034 | 0.07 | 130.830 | 128.720 | 132.920 | 28.01 | 17522.87 |
3103 | 2010.05.26 07:15 | buy | 1035 | 0.07 | 129.980 | 0.000 | 0.000 | |
3104 | 2010.05.26 07:15 | modify | 1035 | 0.07 | 129.980 | 128.380 | 132.580 | |
3105 | 2010.05.26 18:25 | close | 1035 | 0.07 | 130.000 | 128.380 | 132.580 | 1.10 | 17523.97 |
3106 | 2010.05.26 21:10 | buy | 1036 | 0.07 | 130.390 | 0.000 | 0.000 | |
3107 | 2010.05.26 21:10 | modify | 1036 | 0.07 | 130.390 | 128.790 | 132.990 | |
3108 | 2010.05.27 09:30 | close | 1036 | 0.07 | 130.950 | 128.790 | 132.990 | 30.95 | 17554.91 |
3109 | 2010.05.27 18:10 | buy | 1037 | 0.07 | 131.570 | 0.000 | 0.000 | |
3110 | 2010.05.27 18:10 | modify | 1037 | 0.07 | 131.570 | 129.970 | 134.170 | |
3111 | 2010.05.28 17:55 | close | 1037 | 0.07 | 131.550 | 129.970 | 134.170 | -1.18 | 17553.73 |
3112 | 2010.05.31 01:40 | sell | 1038 | 0.07 | 131.400 | 0.000 | 0.000 | |
3113 | 2010.05.31 01:40 | modify | 1038 | 0.07 | 131.400 | 133.000 | 128.800 | |
3114 | 2010.06.01 11:00 | close | 1038 | 0.07 | 131.420 | 133.000 | 128.800 | -1.53 | 17552.20 |
3115 | 2010.06.02 09:45 | buy | 1039 | 0.07 | 134.580 | 0.000 | 0.000 | |
3116 | 2010.06.02 09:45 | modify | 1039 | 0.07 | 134.580 | 132.980 | 137.180 | |
3117 | 2010.06.02 11:25 | close | 1039 | 0.07 | 134.620 | 132.980 | 137.180 | 2.22 | 17554.42 |
3118 | 2010.06.02 14:25 | buy | 1040 | 0.07 | 134.750 | 0.000 | 0.000 | |
3119 | 2010.06.02 14:25 | modify | 1040 | 0.07 | 134.750 | 133.150 | 137.350 | |
3120 | 2010.06.02 21:05 | close | 1040 | 0.07 | 134.750 | 133.150 | 137.350 | 0.00 | 17554.42 |
3121 | 2010.06.02 23:30 | buy | 1041 | 0.07 | 135.020 | 0.000 | 0.000 | |
3122 | 2010.06.02 23:30 | modify | 1041 | 0.07 | 135.020 | 133.420 | 137.620 | |
3123 | 2010.06.03 17:05 | close | 1041 | 0.07 | 135.200 | 133.420 | 137.620 | 9.89 | 17564.31 |
3124 | 2010.06.04 02:20 | sell | 1042 | 0.07 | 135.340 | 0.000 | 0.000 | |
3125 | 2010.06.04 02:20 | modify | 1042 | 0.07 | 135.340 | 136.940 | 132.740 | |
3126 | 2010.06.04 14:15 | close | 1042 | 0.07 | 134.780 | 136.940 | 132.740 | 30.97 | 17595.28 |
3127 | 2010.06.07 18:45 | buy | 1043 | 0.07 | 133.360 | 0.000 | 0.000 | |
3128 | 2010.06.07 18:45 | modify | 1043 | 0.07 | 133.360 | 131.760 | 135.960 | |
3129 | 2010.06.08 11:58 | s/l | 1043 | 0.07 | 131.760 | 131.760 | 135.960 | -88.73 | 17506.55 |
3130 | 2010.06.08 16:50 | sell | 1044 | 0.07 | 131.460 | 0.000 | 0.000 | |
3131 | 2010.06.08 16:50 | modify | 1044 | 0.07 | 131.460 | 133.060 | 128.860 | |
3132 | 2010.06.08 18:55 | close | 1044 | 0.07 | 131.500 | 133.060 | 128.860 | -2.21 | 17504.34 |
3133 | 2010.06.08 22:15 | sell | 1045 | 0.07 | 131.330 | 0.000 | 0.000 | |
3134 | 2010.06.08 22:15 | modify | 1045 | 0.07 | 131.330 | 132.930 | 128.730 | |
3135 | 2010.06.09 14:47 | s/l | 1045 | 0.07 | 132.930 | 132.930 | 128.730 | -88.90 | 17415.44 |
3136 | 2010.06.10 12:20 | buy | 1046 | 0.07 | 133.510 | 0.000 | 0.000 | |
3137 | 2010.06.10 12:20 | modify | 1046 | 0.07 | 133.510 | 131.910 | 136.110 | |
3138 | 2010.06.10 18:45 | close | 1046 | 0.07 | 133.340 | 131.910 | 136.110 | -9.42 | 17406.02 |
3139 | 2010.06.10 21:25 | buy | 1047 | 0.07 | 133.980 | 0.000 | 0.000 | |
3140 | 2010.06.10 21:25 | modify | 1047 | 0.07 | 133.980 | 132.380 | 136.580 | |
3141 | 2010.06.11 14:05 | close | 1047 | 0.07 | 134.040 | 132.380 | 136.580 | 3.24 | 17409.25 |
3142 | 2010.06.15 05:35 | sell | 1048 | 0.07 | 134.980 | 0.000 | 0.000 | |
3143 | 2010.06.15 05:35 | modify | 1048 | 0.07 | 134.980 | 136.580 | 132.380 | |
3144 | 2010.06.15 13:05 | close | 1048 | 0.07 | 135.020 | 136.580 | 132.380 | -2.22 | 17407.03 |
3145 | 2010.06.15 15:50 | sell | 1049 | 0.07 | 134.480 | 0.000 | 0.000 | |
3146 | 2010.06.15 15:50 | modify | 1049 | 0.07 | 134.480 | 136.080 | 131.880 | |
3147 | 2010.06.17 03:45 | close | 1049 | 0.07 | 134.430 | 136.080 | 131.880 | 1.92 | 17408.96 |
3148 | 2010.06.17 08:40 | sell | 1050 | 0.07 | 134.200 | 0.000 | 0.000 | |
3149 | 2010.06.17 08:40 | modify | 1050 | 0.07 | 134.200 | 135.800 | 131.600 | |
3150 | 2010.06.17 11:25 | close | 1050 | 0.07 | 134.330 | 135.800 | 131.600 | -7.19 | 17401.77 |
3151 | 2010.06.18 05:00 | buy | 1051 | 0.07 | 134.650 | 0.000 | 0.000 | |
3152 | 2010.06.18 05:00 | modify | 1051 | 0.07 | 134.650 | 133.050 | 137.250 | |
3153 | 2010.06.18 12:30 | close | 1051 | 0.07 | 134.590 | 133.050 | 137.250 | -3.32 | 17398.45 |
3154 | 2010.06.18 19:45 | sell | 1052 | 0.07 | 134.230 | 0.000 | 0.000 | |
3155 | 2010.06.18 19:45 | modify | 1052 | 0.07 | 134.230 | 135.830 | 131.630 | |
3156 | 2010.06.21 12:01 | s/l | 1052 | 0.07 | 135.830 | 135.830 | 131.630 | -89.74 | 17308.71 |
3157 | 2010.06.21 12:30 | buy | 1053 | 0.07 | 135.880 | 0.000 | 0.000 | |
3158 | 2010.06.21 12:30 | modify | 1053 | 0.07 | 135.880 | 134.280 | 138.480 | |
3159 | 2010.06.21 20:45 | s/l | 1053 | 0.07 | 134.280 | 134.280 | 138.480 | -88.65 | 17220.06 |
3160 | 2010.06.22 03:30 | sell | 1054 | 0.07 | 134.130 | 0.000 | 0.000 | |
3161 | 2010.06.22 03:30 | modify | 1054 | 0.07 | 134.130 | 135.730 | 131.530 | |
3162 | 2010.06.22 11:35 | close | 1054 | 0.07 | 133.610 | 135.730 | 131.530 | 28.76 | 17248.82 |
3163 | 2010.06.23 01:40 | buy | 1055 | 0.07 | 134.160 | 0.000 | 0.000 | |
3164 | 2010.06.23 01:40 | modify | 1055 | 0.07 | 134.160 | 132.560 | 136.760 | |
3165 | 2010.06.23 16:40 | close | 1055 | 0.07 | 134.150 | 132.560 | 136.760 | -0.55 | 17248.27 |
3166 | 2010.06.24 14:40 | sell | 1056 | 0.07 | 133.690 | 0.000 | 0.000 | |
3167 | 2010.06.24 14:40 | modify | 1056 | 0.07 | 133.690 | 135.290 | 131.090 | |
3168 | 2010.06.25 13:10 | close | 1056 | 0.07 | 133.160 | 135.290 | 131.090 | 28.89 | 17277.16 |
3169 | 2010.06.25 17:30 | sell | 1057 | 0.07 | 133.550 | 0.000 | 0.000 | |
3170 | 2010.06.25 17:30 | modify | 1057 | 0.07 | 133.550 | 135.150 | 130.950 | |
3171 | 2010.06.28 21:12 | s/l | 1057 | 0.07 | 135.150 | 135.150 | 130.950 | -89.73 | 17187.44 |
3172 | 2010.06.29 03:55 | buy | 1058 | 0.07 | 134.980 | 0.000 | 0.000 | |
3173 | 2010.06.29 03:55 | modify | 1058 | 0.07 | 134.980 | 133.380 | 137.580 | |
3174 | 2010.06.29 10:39 | s/l | 1058 | 0.07 | 133.380 | 133.380 | 137.580 | -88.66 | 17098.78 |
3175 | 2010.06.29 17:25 | sell | 1059 | 0.07 | 133.110 | 0.000 | 0.000 | |
3176 | 2010.06.29 17:25 | modify | 1059 | 0.07 | 133.110 | 134.710 | 130.510 | |
3177 | 2010.06.30 16:05 | close | 1059 | 0.07 | 132.540 | 134.710 | 130.510 | 31.10 | 17129.88 |
3178 | 2010.06.30 22:20 | sell | 1060 | 0.07 | 132.200 | 0.000 | 0.000 | |
3179 | 2010.06.30 22:20 | modify | 1060 | 0.07 | 132.200 | 133.800 | 129.600 | |
3180 | 2010.07.01 14:00 | close | 1060 | 0.07 | 132.160 | 133.800 | 129.600 | 1.79 | 17131.67 |
3181 | 2010.07.02 10:45 | buy | 1061 | 0.07 | 133.410 | 0.000 | 0.000 | |
3182 | 2010.07.02 10:45 | modify | 1061 | 0.07 | 133.410 | 131.810 | 136.010 | |
3183 | 2010.07.07 10:02 | s/l | 1061 | 0.07 | 131.810 | 131.810 | 136.010 | -89.07 | 17042.60 |
3184 | 2010.07.08 03:10 | buy | 1062 | 0.07 | 133.620 | 0.000 | 0.000 | |
3185 | 2010.07.08 03:10 | modify | 1062 | 0.07 | 133.620 | 132.020 | 136.220 | |
3186 | 2010.07.08 11:25 | close | 1062 | 0.07 | 133.570 | 132.020 | 136.220 | -2.77 | 17039.83 |
3187 | 2010.07.13 16:00 | buy | 1063 | 0.07 | 133.770 | 0.000 | 0.000 | |
3188 | 2010.07.13 16:00 | modify | 1063 | 0.07 | 133.770 | 132.170 | 136.370 | |
3189 | 2010.07.15 15:35 | close | 1063 | 0.07 | 135.050 | 132.170 | 136.370 | 70.75 | 17110.58 |
3190 | 2010.07.16 12:45 | sell | 1064 | 0.07 | 134.370 | 0.000 | 0.000 | |
3191 | 2010.07.16 12:45 | modify | 1064 | 0.07 | 134.370 | 135.970 | 131.770 | |
3192 | 2010.07.19 18:13 | t/p | 1064 | 0.07 | 131.770 | 135.970 | 131.770 | 142.52 | 17253.11 |
3193 | 2010.07.20 00:25 | sell | 1065 | 0.07 | 132.000 | 0.000 | 0.000 | |
3194 | 2010.07.20 00:25 | modify | 1065 | 0.07 | 132.000 | 133.600 | 129.400 | |
3195 | 2010.07.20 15:45 | close | 1065 | 0.07 | 132.120 | 133.600 | 129.400 | -6.64 | 17246.47 |
3196 | 2010.07.21 11:45 | sell | 1066 | 0.07 | 132.830 | 0.000 | 0.000 | |
3197 | 2010.07.21 11:45 | modify | 1066 | 0.07 | 132.830 | 134.430 | 130.230 | |
3198 | 2010.07.22 17:05 | close | 1066 | 0.07 | 132.970 | 134.430 | 130.230 | -8.16 | 17238.31 |
3199 | 2010.07.22 17:50 | buy | 1067 | 0.07 | 133.060 | 0.000 | 0.000 | |
3200 | 2010.07.22 17:50 | modify | 1067 | 0.07 | 133.060 | 131.460 | 135.660 | |
3201 | 2010.07.23 11:35 | close | 1067 | 0.07 | 133.930 | 131.460 | 135.660 | 48.13 | 17286.44 |
3202 | 2010.07.23 19:05 | buy | 1068 | 0.07 | 134.710 | 0.000 | 0.000 | |
3203 | 2010.07.23 19:05 | modify | 1068 | 0.07 | 134.710 | 133.110 | 137.310 | |
3204 | 2010.07.26 02:55 | close | 1068 | 0.07 | 135.235 | 133.110 | 137.310 | 28.84 | 17315.28 |
3205 | 2010.07.29 04:20 | sell | 1069 | 0.07 | 135.930 | 0.000 | 0.000 | |
3206 | 2010.07.29 04:20 | modify | 1069 | 0.07 | 135.930 | 137.530 | 133.330 | |
3207 | 2010.07.29 18:20 | close | 1069 | 0.07 | 135.400 | 137.530 | 133.330 | 29.31 | 17344.59 |
3208 | 2010.07.29 19:00 | sell | 1070 | 0.07 | 135.395 | 0.000 | 0.000 | |
3209 | 2010.07.29 19:00 | modify | 1070 | 0.07 | 135.395 | 136.995 | 132.795 | |
3210 | 2010.07.30 09:50 | close | 1070 | 0.07 | 135.350 | 136.995 | 132.795 | 2.07 | 17346.66 |
3211 | 2010.08.02 00:15 | buy | 1071 | 0.07 | 135.805 | 0.000 | 0.000 | |
3212 | 2010.08.02 00:15 | modify | 1071 | 0.07 | 135.805 | 134.205 | 138.405 | |
3213 | 2010.08.02 07:35 | close | 1071 | 0.07 | 135.820 | 134.205 | 138.405 | 0.83 | 17347.49 |
3214 | 2010.08.02 09:25 | buy | 1072 | 0.07 | 136.310 | 0.000 | 0.000 | |
3215 | 2010.08.02 09:25 | modify | 1072 | 0.07 | 136.310 | 134.710 | 138.910 | |
3216 | 2010.08.03 17:15 | close | 1072 | 0.07 | 136.290 | 134.710 | 138.910 | -1.19 | 17346.29 |
3217 | 2010.08.04 12:30 | sell | 1073 | 0.07 | 135.940 | 0.000 | 0.000 | |
3218 | 2010.08.04 12:30 | modify | 1073 | 0.07 | 135.940 | 137.540 | 133.340 | |
3219 | 2010.08.10 06:20 | close | 1073 | 0.07 | 135.410 | 137.540 | 133.340 | 26.80 | 17373.09 |
3220 | 2010.08.10 11:00 | sell | 1074 | 0.07 | 135.300 | 0.000 | 0.000 | |
3221 | 2010.08.10 11:00 | modify | 1074 | 0.07 | 135.300 | 136.900 | 132.700 | |
3222 | 2010.08.11 03:30 | close | 1074 | 0.07 | 134.760 | 136.900 | 132.700 | 29.44 | 17402.53 |
3223 | 2010.08.11 21:30 | sell | 1075 | 0.07 | 133.510 | 0.000 | 0.000 | |
3224 | 2010.08.11 21:30 | modify | 1075 | 0.07 | 133.510 | 135.110 | 130.910 | |
3225 | 2010.08.12 07:35 | close | 1075 | 0.07 | 133.830 | 135.110 | 130.910 | -18.12 | 17384.41 |
3226 | 2010.08.12 21:55 | buy | 1076 | 0.07 | 133.810 | 0.000 | 0.000 | |
3227 | 2010.08.12 21:55 | modify | 1076 | 0.07 | 133.810 | 132.210 | 136.410 | |
3228 | 2010.08.13 12:25 | close | 1076 | 0.07 | 133.770 | 132.210 | 136.410 | -2.30 | 17382.11 |
3229 | 2010.08.17 14:55 | sell | 1077 | 0.07 | 133.280 | 0.000 | 0.000 | |
3230 | 2010.08.17 14:55 | modify | 1077 | 0.07 | 133.280 | 134.880 | 130.680 | |
3231 | 2010.08.18 11:35 | close | 1077 | 0.07 | 133.220 | 134.880 | 130.680 | 2.90 | 17385.01 |
3232 | 2010.08.19 09:10 | buy | 1078 | 0.07 | 133.540 | 0.000 | 0.000 | |
3233 | 2010.08.19 09:10 | modify | 1078 | 0.07 | 133.540 | 131.940 | 136.140 | |
3234 | 2010.08.19 15:35 | close | 1078 | 0.07 | 133.340 | 131.940 | 136.140 | -11.08 | 17373.93 |
3235 | 2010.08.19 20:40 | sell | 1079 | 0.07 | 133.080 | 0.000 | 0.000 | |
3236 | 2010.08.19 20:40 | modify | 1079 | 0.07 | 133.080 | 134.680 | 130.480 | |
3237 | 2010.08.20 04:15 | close | 1079 | 0.07 | 133.080 | 134.680 | 130.480 | -0.42 | 17373.51 |
3238 | 2010.08.23 04:40 | buy | 1080 | 0.07 | 132.980 | 0.000 | 0.000 | |
3239 | 2010.08.23 04:40 | modify | 1080 | 0.07 | 132.980 | 131.380 | 135.580 | |
3240 | 2010.08.24 04:38 | s/l | 1080 | 0.07 | 131.380 | 131.380 | 135.580 | -88.73 | 17284.78 |
3241 | 2010.08.25 18:00 | buy | 1081 | 0.07 | 130.490 | 0.000 | 0.000 | |
3242 | 2010.08.25 18:00 | modify | 1081 | 0.07 | 130.490 | 128.890 | 133.090 | |
3243 | 2010.08.30 03:10 | t/p | 1081 | 0.07 | 133.090 | 128.890 | 133.090 | 143.64 | 17428.42 |
3244 | 2010.08.30 22:10 | sell | 1082 | 0.07 | 130.870 | 0.000 | 0.000 | |
3245 | 2010.08.30 22:10 | modify | 1082 | 0.07 | 130.870 | 132.470 | 128.270 | |
3246 | 2010.08.31 16:05 | close | 1082 | 0.07 | 130.040 | 132.470 | 128.270 | 45.48 | 17473.90 |
3247 | 2010.09.01 03:05 | sell | 1083 | 0.07 | 129.010 | 0.000 | 0.000 | |
3248 | 2010.09.01 03:05 | modify | 1083 | 0.07 | 129.010 | 130.610 | 126.410 | |
3249 | 2010.09.01 17:00 | s/l | 1083 | 0.07 | 130.610 | 130.610 | 126.410 | -88.48 | 17385.42 |
3250 | 2010.09.02 01:05 | buy | 1084 | 0.07 | 130.480 | 0.000 | 0.000 | |
3251 | 2010.09.02 01:05 | modify | 1084 | 0.07 | 130.480 | 128.880 | 133.080 | |
3252 | 2010.09.03 15:35 | close | 1084 | 0.07 | 131.290 | 128.880 | 133.080 | 44.80 | 17430.22 |
3253 | 2010.09.03 22:40 | buy | 1085 | 0.07 | 130.520 | 0.000 | 0.000 | |
3254 | 2010.09.03 22:40 | modify | 1085 | 0.07 | 130.520 | 128.920 | 133.120 | |
3255 | 2010.09.07 09:35 | s/l | 1085 | 0.07 | 128.920 | 128.920 | 133.120 | -88.99 | 17341.23 |
3256 | 2010.09.08 03:55 | buy | 1086 | 0.07 | 128.780 | 0.000 | 0.000 | |
3257 | 2010.09.08 03:55 | modify | 1086 | 0.07 | 128.780 | 127.180 | 131.380 | |
3258 | 2010.09.08 12:00 | close | 1086 | 0.07 | 129.420 | 127.180 | 131.380 | 35.46 | 17376.69 |
3259 | 2010.09.09 04:25 | sell | 1087 | 0.07 | 129.500 | 0.000 | 0.000 | |
3260 | 2010.09.09 04:25 | modify | 1087 | 0.07 | 129.500 | 131.100 | 126.900 | |
3261 | 2010.09.09 17:50 | close | 1087 | 0.07 | 129.470 | 131.100 | 126.900 | 1.66 | 17378.35 |
3262 | 2010.09.13 17:45 | sell | 1088 | 0.07 | 129.320 | 0.000 | 0.000 | |
3263 | 2010.09.13 17:45 | modify | 1088 | 0.07 | 129.320 | 130.920 | 126.720 | |
3264 | 2010.09.14 11:35 | close | 1088 | 0.07 | 128.410 | 130.920 | 126.720 | 49.90 | 17428.25 |
3265 | 2010.09.15 03:30 | buy | 1089 | 0.07 | 129.140 | 0.000 | 0.000 | |
3266 | 2010.09.15 03:30 | modify | 1089 | 0.07 | 129.140 | 127.540 | 131.740 | |
3267 | 2010.09.15 04:35 | close | 1089 | 0.07 | 129.900 | 127.540 | 131.740 | 42.11 | 17470.36 |
3268 | 2010.09.15 23:50 | buy | 1090 | 0.07 | 133.960 | 0.000 | 0.000 | |
3269 | 2010.09.15 23:50 | modify | 1090 | 0.07 | 133.960 | 132.360 | 136.560 | |
3270 | 2010.09.17 07:30 | close | 1090 | 0.07 | 134.550 | 132.360 | 136.560 | 32.52 | 17502.88 |
3271 | 2010.09.20 03:00 | sell | 1091 | 0.07 | 134.090 | 0.000 | 0.000 | |
3272 | 2010.09.20 03:00 | modify | 1091 | 0.07 | 134.090 | 135.690 | 131.490 | |
3273 | 2010.09.24 07:20 | close | 1091 | 0.07 | 133.560 | 135.690 | 131.490 | 27.64 | 17530.52 |
3274 | 2010.09.27 02:05 | buy | 1092 | 0.07 | 133.520 | 0.000 | 0.000 | |
3275 | 2010.09.27 02:05 | modify | 1092 | 0.07 | 133.520 | 131.920 | 136.120 | |
3276 | 2010.09.28 17:00 | s/l | 1092 | 0.07 | 131.920 | 131.920 | 136.120 | -88.73 | 17441.78 |
3277 | 2010.09.29 19:20 | sell | 1093 | 0.07 | 132.190 | 0.000 | 0.000 | |
3278 | 2010.09.29 19:20 | modify | 1093 | 0.07 | 132.190 | 133.790 | 129.590 | |
3279 | 2010.09.30 10:15 | close | 1093 | 0.07 | 132.200 | 133.790 | 129.590 | -0.97 | 17440.81 |
3280 | 2010.10.01 05:45 | buy | 1094 | 0.07 | 131.370 | 0.000 | 0.000 | |
3281 | 2010.10.01 05:45 | modify | 1094 | 0.07 | 131.370 | 129.770 | 133.970 | |
3282 | 2010.10.04 10:10 | close | 1094 | 0.07 | 131.420 | 129.770 | 133.970 | 2.52 | 17443.33 |
3283 | 2010.10.05 12:55 | buy | 1095 | 0.07 | 132.480 | 0.000 | 0.000 | |
3284 | 2010.10.05 12:55 | modify | 1095 | 0.07 | 132.480 | 130.880 | 135.080 | |
3285 | 2010.10.07 10:49 | s/l | 1095 | 0.07 | 130.880 | 130.880 | 135.080 | -88.83 | 17354.51 |
3286 | 2010.10.08 02:10 | sell | 1096 | 0.07 | 130.760 | 0.000 | 0.000 | |
3287 | 2010.10.08 02:10 | modify | 1096 | 0.07 | 130.760 | 132.360 | 128.160 | |
3288 | 2010.10.08 12:40 | close | 1096 | 0.07 | 130.780 | 132.360 | 128.160 | -1.11 | 17353.40 |
3289 | 2010.10.12 15:55 | sell | 1097 | 0.07 | 129.720 | 0.000 | 0.000 | |
3290 | 2010.10.12 15:55 | modify | 1097 | 0.07 | 129.720 | 131.320 | 127.120 | |
3291 | 2010.10.13 09:00 | close | 1097 | 0.07 | 129.670 | 131.320 | 127.120 | 2.34 | 17355.74 |
3292 | 2010.10.13 09:15 | buy | 1098 | 0.07 | 129.620 | 0.000 | 0.000 | |
3293 | 2010.10.13 09:15 | modify | 1098 | 0.07 | 129.620 | 128.020 | 132.220 | |
3294 | 2010.10.13 13:55 | close | 1098 | 0.07 | 129.610 | 128.020 | 132.220 | -0.55 | 17355.19 |
3295 | 2010.10.14 00:35 | buy | 1099 | 0.07 | 130.020 | 0.000 | 0.000 | |
3296 | 2010.10.14 00:35 | modify | 1099 | 0.07 | 130.020 | 128.420 | 132.620 | |
3297 | 2010.10.15 09:30 | close | 1099 | 0.07 | 130.010 | 128.420 | 132.620 | -0.63 | 17354.55 |
3298 | 2010.10.15 16:20 | buy | 1100 | 0.07 | 130.510 | 0.000 | 0.000 | |
3299 | 2010.10.15 16:20 | modify | 1100 | 0.07 | 130.510 | 128.910 | 133.110 | |
3300 | 2010.10.18 10:01 | s/l | 1100 | 0.07 | 128.910 | 128.910 | 133.110 | -88.90 | 17265.65 |
3301 | 2010.10.18 17:45 | sell | 1101 | 0.07 | 128.940 | 0.000 | 0.000 | |
3302 | 2010.10.18 17:45 | modify | 1101 | 0.07 | 128.940 | 130.540 | 126.340 | |
3303 | 2010.10.19 15:20 | close | 1101 | 0.07 | 128.350 | 130.540 | 126.340 | 32.21 | 17297.87 |
3304 | 2010.10.19 19:25 | sell | 1102 | 0.07 | 128.280 | 0.000 | 0.000 | |
3305 | 2010.10.19 19:25 | modify | 1102 | 0.07 | 128.280 | 129.880 | 125.680 | |
3306 | 2010.10.20 16:45 | close | 1102 | 0.07 | 128.290 | 129.880 | 125.680 | -0.97 | 17296.90 |
3307 | 2010.10.20 23:15 | buy | 1103 | 0.07 | 128.580 | 0.000 | 0.000 | |
3308 | 2010.10.20 23:15 | modify | 1103 | 0.07 | 128.580 | 126.980 | 131.180 | |
3309 | 2010.10.21 05:05 | close | 1103 | 0.07 | 128.540 | 126.980 | 131.180 | -2.30 | 17294.59 |
3310 | 2010.10.22 19:35 | buy | 1104 | 0.07 | 127.750 | 0.000 | 0.000 | |
3311 | 2010.10.22 19:35 | modify | 1104 | 0.07 | 127.750 | 126.150 | 130.350 | |
3312 | 2010.10.26 11:45 | close | 1104 | 0.07 | 128.370 | 126.150 | 130.350 | 34.02 | 17328.61 |
3313 | 2010.10.26 18:40 | buy | 1105 | 0.07 | 129.100 | 0.000 | 0.000 | |
3314 | 2010.10.26 18:40 | modify | 1105 | 0.07 | 129.100 | 127.500 | 131.700 | |
3315 | 2010.10.27 13:30 | close | 1105 | 0.07 | 129.080 | 127.500 | 131.700 | -1.19 | 17327.42 |
3316 | 2010.11.01 03:05 | buy | 1106 | 0.07 | 129.630 | 0.000 | 0.000 | |
3317 | 2010.11.01 03:05 | modify | 1106 | 0.07 | 129.630 | 128.030 | 132.230 | |
3318 | 2010.11.03 12:55 | close | 1106 | 0.07 | 130.170 | 128.030 | 132.230 | 29.75 | 17357.17 |
3319 | 2010.11.03 22:40 | buy | 1107 | 0.07 | 130.690 | 0.000 | 0.000 | |
3320 | 2010.11.03 22:40 | modify | 1107 | 0.07 | 130.690 | 129.090 | 133.290 | |
3321 | 2010.11.04 15:05 | close | 1107 | 0.07 | 131.350 | 129.090 | 133.290 | 36.48 | 17393.65 |
3322 | 2010.11.04 22:20 | buy | 1108 | 0.07 | 131.320 | 0.000 | 0.000 | |
3323 | 2010.11.04 22:20 | modify | 1108 | 0.07 | 131.320 | 129.720 | 133.920 | |
3324 | 2010.11.05 15:45 | close | 1108 | 0.07 | 131.850 | 129.720 | 133.920 | 29.29 | 17422.93 |
3325 | 2010.11.08 11:30 | sell | 1109 | 0.07 | 130.600 | 0.000 | 0.000 | |
3326 | 2010.11.08 11:30 | modify | 1109 | 0.07 | 130.600 | 132.200 | 128.000 | |
3327 | 2010.11.09 09:55 | close | 1109 | 0.07 | 130.070 | 132.200 | 128.000 | 28.88 | 17451.81 |
3328 | 2010.11.09 15:50 | sell | 1110 | 0.07 | 130.230 | 0.000 | 0.000 | |
3329 | 2010.11.09 15:50 | modify | 1110 | 0.07 | 130.230 | 131.830 | 127.630 | |
3330 | 2010.11.10 13:04 | s/l | 1110 | 0.07 | 131.830 | 131.830 | 127.630 | -88.90 | 17362.91 |
3331 | 2010.11.10 19:05 | buy | 1111 | 0.07 | 132.770 | 0.000 | 0.000 | |
3332 | 2010.11.10 19:05 | modify | 1111 | 0.07 | 132.770 | 131.170 | 135.370 | |
3333 | 2010.11.11 20:10 | close | 1111 | 0.07 | 132.740 | 131.170 | 135.370 | -1.74 | 17361.17 |
3334 | 2010.11.15 01:05 | buy | 1112 | 0.07 | 133.020 | 0.000 | 0.000 | |
3335 | 2010.11.15 01:05 | modify | 1112 | 0.07 | 133.020 | 131.420 | 135.620 | |
3336 | 2010.11.15 10:40 | close | 1112 | 0.07 | 132.970 | 131.420 | 135.620 | -2.77 | 17358.40 |
3337 | 2010.11.17 03:20 | sell | 1113 | 0.07 | 132.370 | 0.000 | 0.000 | |
3338 | 2010.11.17 03:20 | modify | 1113 | 0.07 | 132.370 | 133.970 | 129.770 | |
3339 | 2010.11.18 18:05 | s/l | 1113 | 0.07 | 133.970 | 133.970 | 129.770 | -88.90 | 17269.50 |
3340 | 2010.11.19 11:30 | sell | 1114 | 0.07 | 133.820 | 0.000 | 0.000 | |
3341 | 2010.11.19 11:30 | modify | 1114 | 0.07 | 133.820 | 135.420 | 131.220 | |
3342 | 2010.11.22 09:10 | close | 1114 | 0.07 | 133.840 | 135.420 | 131.220 | -2.36 | 17267.15 |
3343 | 2010.11.23 16:10 | sell | 1115 | 0.07 | 132.610 | 0.000 | 0.000 | |
3344 | 2010.11.23 16:10 | modify | 1115 | 0.07 | 132.610 | 134.210 | 130.010 | |
3345 | 2010.11.30 15:32 | t/p | 1115 | 0.07 | 130.010 | 134.210 | 130.010 | 140.85 | 17408.00 |
3346 | 2010.12.01 20:25 | buy | 1116 | 0.07 | 131.350 | 0.000 | 0.000 | |
3347 | 2010.12.01 20:25 | modify | 1116 | 0.07 | 131.350 | 129.750 | 133.950 | |
3348 | 2010.12.03 15:30 | s/l | 1116 | 0.07 | 129.750 | 129.750 | 133.950 | -88.82 | 17319.18 |
3349 | 2010.12.06 03:00 | buy | 1117 | 0.07 | 130.550 | 0.000 | 0.000 | |
3350 | 2010.12.06 03:00 | modify | 1117 | 0.07 | 130.550 | 128.950 | 133.150 | |
3351 | 2010.12.07 17:05 | close | 1117 | 0.07 | 131.090 | 128.950 | 133.150 | 29.84 | 17349.02 |
3352 | 2010.12.08 02:55 | buy | 1118 | 0.07 | 131.750 | 0.000 | 0.000 | |
3353 | 2010.12.08 02:55 | modify | 1118 | 0.07 | 131.750 | 130.150 | 134.350 | |
3354 | 2010.12.09 20:05 | close | 1118 | 0.07 | 131.740 | 130.150 | 134.350 | -0.64 | 17348.37 |
3355 | 2010.12.10 03:35 | sell | 1119 | 0.07 | 131.980 | 0.000 | 0.000 | |
3356 | 2010.12.10 03:35 | modify | 1119 | 0.07 | 131.980 | 133.580 | 129.380 | |
3357 | 2010.12.14 16:45 | close | 1119 | 0.07 | 131.340 | 133.580 | 129.380 | 33.72 | 17382.09 |
3358 | 2010.12.14 21:00 | sell | 1120 | 0.07 | 131.720 | 0.000 | 0.000 | |
3359 | 2010.12.14 21:00 | modify | 1120 | 0.07 | 131.720 | 133.320 | 129.120 | |
3360 | 2010.12.15 14:55 | close | 1120 | 0.07 | 131.170 | 133.320 | 129.120 | 29.99 | 17412.08 |
3361 | 2010.12.15 23:45 | sell | 1121 | 0.07 | 130.920 | 0.000 | 0.000 | |
3362 | 2010.12.15 23:45 | modify | 1121 | 0.07 | 130.920 | 132.520 | 128.320 | |
3363 | 2010.12.17 16:35 | close | 1121 | 0.07 | 130.390 | 132.520 | 128.320 | 28.47 | 17440.55 |
3364 | 2010.12.20 03:20 | sell | 1122 | 0.07 | 130.220 | 0.000 | 0.000 | |
3365 | 2010.12.20 03:20 | modify | 1122 | 0.07 | 130.220 | 131.820 | 127.620 | |
3366 | 2010.12.21 09:15 | close | 1122 | 0.07 | 130.270 | 131.820 | 127.620 | -3.19 | 17437.36 |
3367 | 2010.12.21 19:00 | sell | 1123 | 0.07 | 129.480 | 0.000 | 0.000 | |
3368 | 2010.12.21 19:00 | modify | 1123 | 0.07 | 129.480 | 131.080 | 126.880 | |
3369 | 2010.12.28 11:48 | t/p | 1123 | 0.07 | 126.880 | 131.080 | 126.880 | 140.85 | 17578.21 |
3370 | 2010.12.28 16:25 | sell | 1124 | 0.07 | 126.360 | 0.000 | 0.000 | |
3371 | 2010.12.28 16:25 | modify | 1124 | 0.07 | 126.360 | 127.960 | 123.760 | |
3372 | 2010.12.30 12:45 | close | 1124 | 0.07 | 125.850 | 127.960 | 123.760 | 27.36 | 17605.58 |
3373 | 2010.12.30 19:30 | sell | 1125 | 0.07 | 125.690 | 0.000 | 0.000 | |
3374 | 2010.12.30 19:30 | modify | 1125 | 0.07 | 125.690 | 127.290 | 123.090 | |
3375 | 2011.01.04 09:45 | s/l | 1125 | 0.07 | 127.290 | 127.290 | 123.090 | -90.57 | 17515.00 |
3376 | 2011.01.05 03:05 | sell | 1126 | 0.07 | 127.771 | 0.000 | 0.000 | |
3377 | 2011.01.05 03:05 | modify | 1126 | 0.07 | 127.771 | 129.371 | 125.171 | |
3378 | 2011.01.07 17:38 | s/l | 1126 | 0.07 | 129.371 | 129.371 | 125.171 | -89.32 | 17425.69 |
3379 | 2011.01.07 17:40 | buy | 1127 | 0.07 | 129.383 | 0.000 | 0.000 | |
3380 | 2011.01.07 17:40 | modify | 1127 | 0.07 | 129.383 | 127.783 | 131.983 | |
3381 | 2011.01.11 18:05 | close | 1127 | 0.07 | 129.977 | 127.783 | 131.983 | 32.58 | 17458.26 |
3382 | 2011.01.12 00:20 | buy | 1128 | 0.07 | 129.921 | 0.000 | 0.000 | |
3383 | 2011.01.12 00:20 | modify | 1128 | 0.07 | 129.921 | 128.321 | 132.521 | |
3384 | 2011.01.25 12:35 | close | 1128 | 0.07 | 130.424 | 128.321 | 132.521 | 26.78 | 17485.05 |
3385 | 2011.01.25 21:20 | sell | 1129 | 0.07 | 130.057 | 0.000 | 0.000 | |
3386 | 2011.01.25 21:20 | modify | 1129 | 0.07 | 130.057 | 131.657 | 127.457 | |
3387 | 2011.01.26 12:35 | close | 1129 | 0.07 | 130.042 | 131.657 | 127.457 | 0.41 | 17485.46 |
3388 | 2011.01.26 18:30 | buy | 1130 | 0.07 | 130.622 | 0.000 | 0.000 | |
3389 | 2011.01.26 18:30 | modify | 1130 | 0.07 | 130.622 | 129.022 | 133.222 | |
3390 | 2011.01.28 18:00 | close | 1130 | 0.07 | 130.622 | 129.022 | 133.222 | -0.17 | 17485.29 |
3391 | 2011.01.31 02:05 | sell | 1131 | 0.07 | 130.054 | 0.000 | 0.000 | |
3392 | 2011.01.31 02:05 | modify | 1131 | 0.07 | 130.054 | 131.654 | 127.454 | |
3393 | 2011.02.01 03:03 | s/l | 1131 | 0.07 | 131.654 | 131.654 | 127.454 | -88.90 | 17396.39 |
3394 | 2011.02.01 15:30 | sell | 1132 | 0.07 | 131.382 | 0.000 | 0.000 | |
3395 | 2011.02.01 15:30 | modify | 1132 | 0.07 | 131.382 | 132.982 | 128.782 | |
3396 | 2011.02.07 10:12 | s/l | 1132 | 0.07 | 132.982 | 132.982 | 128.782 | -90.99 | 17305.40 |
3397 | 2011.02.07 22:30 | sell | 1133 | 0.07 | 132.652 | 0.000 | 0.000 | |
3398 | 2011.02.07 22:30 | modify | 1133 | 0.07 | 132.652 | 134.252 | 130.052 | |
3399 | 2011.02.09 11:30 | close | 1133 | 0.07 | 132.687 | 134.252 | 130.052 | -2.77 | 17302.63 |
3400 | 2011.02.09 19:15 | buy | 1134 | 0.07 | 132.948 | 0.000 | 0.000 | |
3401 | 2011.02.09 19:15 | modify | 1134 | 0.07 | 132.948 | 131.348 | 135.548 | |
3402 | 2011.02.10 18:20 | close | 1134 | 0.07 | 133.459 | 131.348 | 135.548 | 28.23 | 17330.86 |
3403 | 2011.02.11 00:30 | buy | 1135 | 0.07 | 133.980 | 0.000 | 0.000 | |
3404 | 2011.02.11 00:30 | modify | 1135 | 0.07 | 133.980 | 132.380 | 136.580 | |
3405 | 2011.02.15 12:45 | close | 1135 | 0.07 | 133.952 | 132.380 | 136.580 | -1.88 | 17328.98 |
3406 | 2011.02.16 10:30 | buy | 1136 | 0.07 | 135.392 | 0.000 | 0.000 | |
3407 | 2011.02.16 10:30 | modify | 1136 | 0.07 | 135.392 | 133.792 | 137.992 | |
3408 | 2011.02.22 12:04 | s/l | 1136 | 0.07 | 133.792 | 133.792 | 137.992 | -89.15 | 17239.82 |
3409 | 2011.02.24 18:55 | sell | 1137 | 0.07 | 131.640 | 0.000 | 0.000 | |
3410 | 2011.02.24 18:55 | modify | 1137 | 0.07 | 131.640 | 133.240 | 129.040 | |
3411 | 2011.02.25 21:00 | close | 1137 | 0.07 | 131.595 | 133.240 | 129.040 | 2.07 | 17241.90 |
3412 | 2011.02.25 23:55 | sell | 1138 | 0.07 | 131.532 | 0.000 | 0.000 | |
3413 | 2011.02.25 23:55 | modify | 1138 | 0.07 | 131.532 | 133.132 | 128.932 | |
3414 | 2011.02.28 18:21 | s/l | 1138 | 0.07 | 133.132 | 133.132 | 128.932 | -89.74 | 17152.16 |
3415 | 2011.03.01 20:20 | sell | 1139 | 0.07 | 133.340 | 0.000 | 0.000 | |
3416 | 2011.03.01 20:20 | modify | 1139 | 0.07 | 133.340 | 134.940 | 130.740 | |
3417 | 2011.03.02 12:35 | close | 1139 | 0.07 | 133.470 | 134.940 | 130.740 | -7.61 | 17144.55 |
3418 | 2011.03.02 22:20 | buy | 1140 | 0.07 | 133.555 | 0.000 | 0.000 | |
3419 | 2011.03.02 22:20 | modify | 1140 | 0.07 | 133.555 | 131.955 | 136.155 | |
3420 | 2011.03.03 18:50 | close | 1140 | 0.07 | 134.059 | 131.955 | 136.155 | 27.84 | 17172.39 |
3421 | 2011.03.04 00:40 | buy | 1141 | 0.07 | 134.134 | 0.000 | 0.000 | |
3422 | 2011.03.04 00:40 | modify | 1141 | 0.07 | 134.134 | 132.534 | 136.734 | |
3423 | 2011.03.04 17:35 | close | 1141 | 0.07 | 134.134 | 132.534 | 136.734 | 0.00 | 17172.39 |
3424 | 2011.03.07 03:30 | sell | 1142 | 0.07 | 133.864 | 0.000 | 0.000 | |
3425 | 2011.03.07 03:30 | modify | 1142 | 0.07 | 133.864 | 135.464 | 131.264 | |
3426 | 2011.03.09 03:05 | close | 1142 | 0.07 | 133.864 | 135.464 | 131.264 | -0.84 | 17171.55 |
3427 | 2011.03.09 09:30 | buy | 1143 | 0.07 | 133.900 | 0.000 | 0.000 | |
3428 | 2011.03.09 09:30 | modify | 1143 | 0.07 | 133.900 | 132.300 | 136.500 | |
3429 | 2011.03.10 15:40 | close | 1143 | 0.07 | 133.819 | 132.300 | 136.500 | -4.56 | 17166.99 |
3430 | 2011.03.11 17:50 | sell | 1144 | 0.07 | 131.629 | 0.000 | 0.000 | |
3431 | 2011.03.11 17:50 | modify | 1144 | 0.07 | 131.629 | 133.229 | 129.029 | |
3432 | 2011.03.11 21:05 | close | 1144 | 0.07 | 131.625 | 133.229 | 129.029 | 0.22 | 17167.21 |
3433 | 2011.03.14 01:15 | sell | 1145 | 0.07 | 130.106 | 0.000 | 0.000 | |
3434 | 2011.03.14 01:15 | modify | 1145 | 0.07 | 130.106 | 131.706 | 127.506 | |
3435 | 2011.03.14 03:52 | s/l | 1145 | 0.07 | 131.706 | 131.706 | 127.506 | -88.48 | 17078.73 |
3436 | 2011.03.14 09:40 | buy | 1146 | 0.07 | 132.024 | 0.000 | 0.000 | |
3437 | 2011.03.14 09:40 | modify | 1146 | 0.07 | 132.024 | 130.424 | 134.624 | |
3438 | 2011.03.15 05:05 | close | 1146 | 0.07 | 132.024 | 130.424 | 134.624 | -0.08 | 17078.64 |
3439 | 2011.03.15 11:15 | sell | 1147 | 0.07 | 130.966 | 0.000 | 0.000 | |
3440 | 2011.03.15 11:15 | modify | 1147 | 0.07 | 130.966 | 132.566 | 128.366 | |
3441 | 2011.03.16 19:12 | t/p | 1147 | 0.07 | 128.366 | 132.566 | 128.366 | 143.35 | 17221.99 |
3442 | 2011.03.17 06:45 | sell | 1148 | 0.07 | 126.522 | 0.000 | 0.000 | |
3443 | 2011.03.17 06:45 | modify | 1148 | 0.07 | 126.522 | 128.122 | 123.922 | |
3444 | 2011.03.17 10:05 | close | 1148 | 0.07 | 126.487 | 128.122 | 123.922 | 1.94 | 17223.93 |
3445 | 2011.03.17 12:10 | buy | 1149 | 0.07 | 127.042 | 0.000 | 0.000 | |
3446 | 2011.03.17 12:10 | modify | 1149 | 0.07 | 127.042 | 125.442 | 129.642 | |
3447 | 2011.03.17 20:10 | close | 1149 | 0.07 | 127.634 | 125.442 | 129.642 | 32.80 | 17256.73 |
3448 | 2011.03.18 01:45 | buy | 1150 | 0.07 | 127.762 | 0.000 | 0.000 | |
3449 | 2011.03.18 01:45 | modify | 1150 | 0.07 | 127.762 | 126.162 | 130.362 | |
3450 | 2011.03.18 03:06 | t/p | 1150 | 0.07 | 130.362 | 126.162 | 130.362 | 144.06 | 17400.79 |
3451 | 2011.03.18 14:55 | buy | 1151 | 0.07 | 131.653 | 0.000 | 0.000 | |
3452 | 2011.03.18 14:55 | modify | 1151 | 0.07 | 131.653 | 130.053 | 134.253 | |
3453 | 2011.03.21 13:30 | close | 1151 | 0.07 | 132.198 | 130.053 | 134.253 | 29.95 | 17430.74 |
3454 | 2011.03.21 18:15 | buy | 1152 | 0.07 | 132.087 | 0.000 | 0.000 | |
3455 | 2011.03.21 18:15 | modify | 1152 | 0.07 | 132.087 | 130.487 | 134.687 | |
3456 | 2011.03.22 03:50 | close | 1152 | 0.07 | 132.082 | 130.487 | 134.687 | -0.36 | 17430.38 |
3457 | 2011.03.22 18:55 | buy | 1153 | 0.07 | 132.654 | 0.000 | 0.000 | |
3458 | 2011.03.22 18:55 | modify | 1153 | 0.07 | 132.654 | 131.054 | 135.254 | |
3459 | 2011.03.24 10:17 | s/l | 1153 | 0.07 | 131.054 | 131.054 | 135.254 | -88.83 | 17341.55 |
3460 | 2011.03.25 11:50 | buy | 1154 | 0.07 | 130.507 | 0.000 | 0.000 | |
3461 | 2011.03.25 11:50 | modify | 1154 | 0.07 | 130.507 | 128.907 | 133.107 | |
3462 | 2011.03.25 15:10 | close | 1154 | 0.07 | 130.429 | 128.907 | 133.107 | -4.33 | 17337.22 |
3463 | 2011.03.25 21:30 | sell | 1155 | 0.07 | 130.347 | 0.000 | 0.000 | |
3464 | 2011.03.25 21:30 | modify | 1155 | 0.07 | 130.347 | 131.947 | 127.747 | |
3465 | 2011.03.29 22:54 | s/l | 1155 | 0.07 | 131.947 | 131.947 | 127.747 | -90.15 | 17247.07 |
3466 | 2011.03.30 03:45 | buy | 1156 | 0.07 | 132.037 | 0.000 | 0.000 | |
3467 | 2011.03.30 03:45 | modify | 1156 | 0.07 | 132.037 | 130.437 | 134.637 | |
3468 | 2011.04.01 07:00 | s/l | 1156 | 0.07 | 130.437 | 130.437 | 134.637 | -88.82 | 17158.25 |
3469 | 2011.04.01 10:40 | buy | 1157 | 0.07 | 134.387 | 0.000 | 0.000 | |
3470 | 2011.04.01 10:40 | modify | 1157 | 0.07 | 134.387 | 132.787 | 136.987 | |
3471 | 2011.04.05 15:48 | t/p | 1157 | 0.07 | 136.987 | 132.787 | 136.987 | 143.73 | 17301.98 |
3472 | 2011.04.07 04:20 | buy | 1158 | 0.07 | 139.272 | 0.000 | 0.000 | |
3473 | 2011.04.07 04:20 | modify | 1158 | 0.07 | 139.272 | 137.672 | 141.872 | |
3474 | 2011.04.08 10:30 | close | 1158 | 0.07 | 139.777 | 137.672 | 141.872 | 27.90 | 17329.87 |
3475 | 2011.04.11 16:10 | sell | 1159 | 0.07 | 138.503 | 0.000 | 0.000 | |
3476 | 2011.04.11 16:10 | modify | 1159 | 0.07 | 138.503 | 140.103 | 135.903 | |
3477 | 2011.04.12 02:40 | close | 1159 | 0.07 | 137.853 | 140.103 | 135.903 | 35.52 | 17365.40 |
3478 | 2011.04.12 02:50 | sell | 1160 | 0.07 | 137.796 | 0.000 | 0.000 | |
3479 | 2011.04.12 02:50 | modify | 1160 | 0.07 | 137.796 | 139.396 | 135.196 | |
3480 | 2011.04.18 04:08 | t/p | 1160 | 0.07 | 135.196 | 139.396 | 135.196 | 141.26 | 17506.65 |
3481 | 2011.04.18 16:55 | sell | 1161 | 0.07 | 134.612 | 0.000 | 0.000 | |
3482 | 2011.04.18 16:55 | modify | 1161 | 0.07 | 134.612 | 136.212 | 132.012 | |
3483 | 2011.04.19 12:40 | close | 1161 | 0.07 | 134.587 | 136.212 | 132.012 | 0.96 | 17507.62 |
3484 | 2011.04.19 19:05 | buy | 1162 | 0.07 | 134.452 | 0.000 | 0.000 | |
3485 | 2011.04.19 19:05 | modify | 1162 | 0.07 | 134.452 | 132.852 | 137.052 | |
3486 | 2011.04.26 03:20 | close | 1162 | 0.07 | 134.397 | 132.852 | 137.052 | -3.63 | 17503.98 |
3487 | 2011.04.26 06:45 | sell | 1163 | 0.07 | 134.489 | 0.000 | 0.000 | |
3488 | 2011.04.26 06:45 | modify | 1163 | 0.07 | 134.489 | 136.089 | 131.889 | |
3489 | 2011.04.27 12:42 | s/l | 1163 | 0.07 | 136.089 | 136.089 | 131.889 | -88.90 | 17415.08 |
3490 | 2011.04.27 16:50 | buy | 1164 | 0.07 | 136.332 | 0.000 | 0.000 | |
3491 | 2011.04.27 16:50 | modify | 1164 | 0.07 | 136.332 | 134.732 | 138.932 | |
3492 | 2011.04.28 10:05 | close | 1164 | 0.07 | 136.307 | 134.732 | 138.932 | -1.47 | 17413.61 |
3493 | 2011.04.28 15:00 | sell | 1165 | 0.07 | 136.097 | 0.000 | 0.000 | |
3494 | 2011.04.28 15:00 | modify | 1165 | 0.07 | 136.097 | 137.697 | 133.497 | |
3495 | 2011.04.28 17:20 | close | 1165 | 0.07 | 136.079 | 137.697 | 133.497 | 0.99 | 17414.60 |
3496 | 2011.04.28 22:40 | sell | 1166 | 0.07 | 135.687 | 0.000 | 0.000 | |
3497 | 2011.04.28 22:40 | modify | 1166 | 0.07 | 135.687 | 137.287 | 133.087 | |
3498 | 2011.04.29 19:00 | close | 1166 | 0.07 | 135.707 | 137.287 | 133.087 | -1.53 | 17413.07 |
3499 | 2011.05.02 13:30 | buy | 1167 | 0.07 | 135.907 | 0.000 | 0.000 | |
3500 | 2011.05.02 13:30 | modify | 1167 | 0.07 | 135.907 | 134.307 | 138.507 | |
3501 | 2011.05.03 10:36 | s/l | 1167 | 0.07 | 134.307 | 134.307 | 138.507 | -88.73 | 17324.34 |
3502 | 2011.05.04 09:25 | sell | 1168 | 0.07 | 133.211 | 0.000 | 0.000 | |
3503 | 2011.05.04 09:25 | modify | 1168 | 0.07 | 133.211 | 134.811 | 130.611 | |
3504 | 2011.05.05 05:15 | close | 1168 | 0.07 | 133.217 | 134.811 | 130.611 | -0.75 | 17323.59 |
3505 | 2011.05.05 07:25 | sell | 1169 | 0.07 | 132.992 | 0.000 | 0.000 | |
3506 | 2011.05.05 07:25 | modify | 1169 | 0.07 | 132.992 | 134.592 | 130.392 | |
3507 | 2011.05.06 15:35 | close | 1169 | 0.07 | 132.483 | 134.592 | 130.392 | 27.73 | 17351.32 |
3508 | 2011.05.09 21:35 | sell | 1170 | 0.07 | 131.584 | 0.000 | 0.000 | |
3509 | 2011.05.09 21:35 | modify | 1170 | 0.07 | 131.584 | 133.184 | 128.984 | |
3510 | 2011.05.11 12:41 | s/l | 1170 | 0.07 | 133.184 | 133.184 | 128.984 | -89.32 | 17262.00 |
3511 | 2011.05.12 03:35 | sell | 1171 | 0.07 | 132.517 | 0.000 | 0.000 | |
3512 | 2011.05.12 03:35 | modify | 1171 | 0.07 | 132.517 | 134.117 | 129.917 | |
3513 | 2011.05.12 11:40 | close | 1171 | 0.07 | 131.878 | 134.117 | 129.917 | 35.33 | 17297.33 |
3514 | 2011.05.12 17:05 | sell | 1172 | 0.07 | 131.492 | 0.000 | 0.000 | |
3515 | 2011.05.12 17:05 | modify | 1172 | 0.07 | 131.492 | 133.092 | 128.892 | |
3516 | 2011.05.13 08:00 | close | 1172 | 0.07 | 130.934 | 133.092 | 128.892 | 30.44 | 17327.77 |
3517 | 2011.05.13 11:55 | sell | 1173 | 0.07 | 131.131 | 0.000 | 0.000 | |
3518 | 2011.05.13 11:55 | modify | 1173 | 0.07 | 131.131 | 132.731 | 128.531 | |
3519 | 2011.05.16 04:55 | close | 1173 | 0.07 | 131.117 | 132.731 | 128.531 | -0.48 | 17327.30 |
3520 | 2011.05.19 07:25 | buy | 1174 | 0.07 | 132.058 | 0.000 | 0.000 | |
3521 | 2011.05.19 07:25 | modify | 1174 | 0.07 | 132.058 | 130.458 | 134.658 | |
3522 | 2011.05.19 18:00 | close | 1174 | 0.07 | 132.075 | 130.458 | 134.658 | 0.95 | 17328.25 |
3523 | 2011.05.19 20:50 | buy | 1175 | 0.07 | 132.394 | 0.000 | 0.000 | |
3524 | 2011.05.19 20:50 | modify | 1175 | 0.07 | 132.394 | 130.794 | 134.994 | |
3525 | 2011.05.20 16:50 | close | 1175 | 0.07 | 132.416 | 130.794 | 134.994 | 1.14 | 17329.38 |
3526 | 2011.05.24 09:25 | sell | 1176 | 0.07 | 131.423 | 0.000 | 0.000 | |
3527 | 2011.05.24 09:25 | modify | 1176 | 0.07 | 131.423 | 133.023 | 128.823 | |
3528 | 2011.05.24 17:11 | s/l | 1176 | 0.07 | 133.023 | 133.023 | 128.823 | -88.47 | 17240.91 |
3529 | 2011.05.25 01:50 | buy | 1177 | 0.07 | 132.698 | 0.000 | 0.000 | |
3530 | 2011.05.25 01:50 | modify | 1177 | 0.07 | 132.698 | 131.098 | 135.298 | |
3531 | 2011.05.25 14:10 | close | 1177 | 0.07 | 133.203 | 131.098 | 135.298 | 27.99 | 17268.90 |
3532 | 2011.05.26 01:50 | buy | 1178 | 0.07 | 133.557 | 0.000 | 0.000 | |
3533 | 2011.05.26 01:50 | modify | 1178 | 0.07 | 133.557 | 131.957 | 136.157 | |
3534 | 2011.05.31 05:45 | close | 1178 | 0.07 | 134.342 | 131.957 | 136.157 | 43.07 | 17311.98 |
3535 | 2011.06.01 12:30 | sell | 1179 | 0.07 | 133.479 | 0.000 | 0.000 | |
3536 | 2011.06.01 12:30 | modify | 1179 | 0.07 | 133.479 | 135.079 | 130.879 | |
3537 | 2011.06.03 15:31 | t/p | 1179 | 0.07 | 130.879 | 135.079 | 130.879 | 142.94 | 17454.92 |
3538 | 2011.06.06 17:50 | sell | 1180 | 0.07 | 131.222 | 0.000 | 0.000 | |
3539 | 2011.06.06 17:50 | modify | 1180 | 0.07 | 131.222 | 132.822 | 128.622 | |
3540 | 2011.06.08 10:40 | close | 1180 | 0.07 | 130.672 | 132.822 | 128.622 | 29.57 | 17484.49 |
3541 | 2011.06.08 10:40 | sell | 1181 | 0.07 | 130.642 | 0.000 | 0.000 | |
3542 | 2011.06.08 10:40 | modify | 1181 | 0.07 | 130.642 | 132.242 | 128.042 | |
3543 | 2011.06.10 11:20 | close | 1181 | 0.07 | 129.927 | 132.242 | 128.042 | 38.70 | 17523.20 |
3544 | 2011.06.13 02:05 | sell | 1182 | 0.07 | 130.317 | 0.000 | 0.000 | |
3545 | 2011.06.13 02:05 | modify | 1182 | 0.07 | 130.317 | 131.917 | 127.717 | |
3546 | 2011.06.14 08:19 | s/l | 1182 | 0.07 | 131.917 | 131.917 | 127.717 | -88.89 | 17434.31 |
3547 | 2011.06.14 21:45 | buy | 1183 | 0.07 | 132.019 | 0.000 | 0.000 | |
3548 | 2011.06.14 21:45 | modify | 1183 | 0.07 | 132.019 | 130.419 | 134.619 | |
3549 | 2011.06.16 10:01 | s/l | 1183 | 0.07 | 130.419 | 130.419 | 134.619 | -88.82 | 17345.49 |
3550 | 2011.06.16 20:30 | sell | 1184 | 0.07 | 130.189 | 0.000 | 0.000 | |
3551 | 2011.06.16 20:30 | modify | 1184 | 0.07 | 130.189 | 131.789 | 127.589 | |
3552 | 2011.06.20 17:45 | close | 1184 | 0.07 | 130.184 | 131.789 | 127.589 | -1.39 | 17344.10 |
3553 | 2011.06.22 23:00 | sell | 1185 | 0.07 | 129.024 | 0.000 | 0.000 | |
3554 | 2011.06.22 23:00 | modify | 1185 | 0.07 | 129.024 | 130.624 | 126.424 | |
3555 | 2011.06.23 23:05 | close | 1185 | 0.07 | 129.031 | 130.624 | 126.424 | -0.81 | 17343.29 |
3556 | 2011.06.24 06:50 | buy | 1186 | 0.07 | 128.936 | 0.000 | 0.000 | |
3557 | 2011.06.24 06:50 | modify | 1186 | 0.07 | 128.936 | 127.336 | 131.536 | |
3558 | 2011.06.27 17:55 | close | 1186 | 0.07 | 129.467 | 127.336 | 131.536 | 29.17 | 17372.46 |
3559 | 2011.06.27 22:00 | buy | 1187 | 0.07 | 129.277 | 0.000 | 0.000 | |
3560 | 2011.06.27 22:00 | modify | 1187 | 0.07 | 129.277 | 127.677 | 131.877 | |
3561 | 2011.06.28 20:45 | close | 1187 | 0.07 | 129.787 | 127.677 | 131.877 | 28.18 | 17400.63 |
3562 | 2011.06.29 11:30 | buy | 1188 | 0.07 | 129.921 | 0.000 | 0.000 | |
3563 | 2011.06.29 11:30 | modify | 1188 | 0.07 | 129.921 | 128.321 | 132.521 | |
3564 | 2011.07.05 11:45 | close | 1188 | 0.07 | 130.431 | 128.321 | 132.521 | 27.75 | 17428.38 |
3565 | 2011.07.06 03:25 | sell | 1189 | 0.07 | 129.939 | 0.000 | 0.000 | |
3566 | 2011.07.06 03:25 | modify | 1189 | 0.07 | 129.939 | 131.539 | 127.339 | |
3567 | 2011.07.07 15:30 | close | 1189 | 0.07 | 129.955 | 131.539 | 127.339 | -1.31 | 17427.07 |
3568 | 2011.07.07 23:25 | buy | 1190 | 0.07 | 129.745 | 0.000 | 0.000 | |
3569 | 2011.07.07 23:25 | modify | 1190 | 0.07 | 129.745 | 128.145 | 132.345 | |
3570 | 2011.07.11 15:28 | s/l | 1190 | 0.07 | 128.145 | 128.145 | 132.345 | -88.99 | 17338.08 |
3571 | 2011.07.11 21:15 | sell | 1191 | 0.07 | 127.673 | 0.000 | 0.000 | |
3572 | 2011.07.11 21:15 | modify | 1191 | 0.07 | 127.673 | 129.273 | 125.073 | |
3573 | 2011.07.13 00:14 | t/p | 1191 | 0.07 | 125.073 | 129.273 | 125.073 | 142.94 | 17481.02 |
3574 | 2011.07.14 01:05 | buy | 1192 | 0.07 | 127.735 | 0.000 | 0.000 | |
3575 | 2011.07.14 01:05 | modify | 1192 | 0.07 | 127.735 | 126.135 | 130.335 | |
3576 | 2011.07.22 02:00 | close | 1192 | 0.07 | 128.249 | 126.135 | 130.335 | 27.81 | 17508.83 |
3577 | 2011.07.22 09:20 | buy | 1193 | 0.07 | 128.159 | 0.000 | 0.000 | |
3578 | 2011.07.22 09:20 | modify | 1193 | 0.07 | 128.159 | 126.559 | 130.759 | |
3579 | 2011.07.29 08:29 | s/l | 1193 | 0.07 | 126.559 | 126.559 | 130.759 | -89.23 | 17419.60 |
3580 | 2011.08.01 01:30 | buy | 1194 | 0.07 | 126.748 | 0.000 | 0.000 | |
3581 | 2011.08.01 01:30 | modify | 1194 | 0.07 | 126.748 | 125.148 | 129.348 | |
3582 | 2011.08.01 11:35 | close | 1194 | 0.07 | 127.062 | 125.148 | 129.348 | 17.40 | 17437.00 |
3583 | 2011.08.02 05:45 | buy | 1195 | 0.07 | 126.351 | 0.000 | 0.000 | |
3584 | 2011.08.02 05:45 | modify | 1195 | 0.07 | 126.351 | 124.751 | 128.951 | |
3585 | 2011.08.04 04:05 | close | 1195 | 0.07 | 127.773 | 124.751 | 128.951 | 78.62 | 17515.62 |
3586 | 2011.08.05 03:30 | sell | 1196 | 0.07 | 127.885 | 0.000 | 0.000 | |
3587 | 2011.08.05 03:30 | modify | 1196 | 0.07 | 127.885 | 129.485 | 125.285 | |
3588 | 2011.08.05 10:50 | close | 1196 | 0.07 | 127.822 | 129.485 | 125.285 | 3.49 | 17519.11 |
3589 | 2011.08.08 01:35 | buy | 1197 | 0.07 | 128.409 | 0.000 | 0.000 | |
3590 | 2011.08.08 01:35 | modify | 1197 | 0.07 | 128.409 | 126.809 | 131.009 | |
3591 | 2011.08.08 17:17 | s/l | 1197 | 0.07 | 126.809 | 126.809 | 131.009 | -88.65 | 17430.46 |
3592 | 2011.08.08 23:25 | sell | 1198 | 0.07 | 126.766 | 0.000 | 0.000 | |
3593 | 2011.08.08 23:25 | modify | 1198 | 0.07 | 126.766 | 128.366 | 124.166 | |
3594 | 2011.08.09 05:50 | close | 1198 | 0.07 | 126.174 | 128.366 | 124.166 | 32.32 | 17462.78 |
3595 | 2011.08.11 00:30 | sell | 1199 | 0.07 | 123.922 | 0.000 | 0.000 | |
3596 | 2011.08.11 00:30 | modify | 1199 | 0.07 | 123.922 | 125.522 | 121.322 | |
3597 | 2011.08.11 03:05 | close | 1199 | 0.07 | 123.893 | 125.522 | 121.322 | 1.60 | 17464.38 |
3598 | 2011.08.12 16:50 | buy | 1200 | 0.07 | 125.070 | 0.000 | 0.000 | |
3599 | 2011.08.12 16:50 | modify | 1200 | 0.07 | 125.070 | 123.470 | 127.670 | |
3600 | 2011.08.15 06:00 | close | 1200 | 0.07 | 125.098 | 123.470 | 127.670 | 1.31 | 17465.69 |
3601 | 2011.08.15 12:20 | buy | 1201 | 0.07 | 125.451 | 0.000 | 0.000 | |
3602 | 2011.08.15 12:20 | modify | 1201 | 0.07 | 125.451 | 123.851 | 128.051 | |
3603 | 2011.08.16 09:10 | close | 1201 | 0.07 | 125.470 | 123.851 | 128.051 | 0.98 | 17466.67 |
3604 | 2011.08.16 17:00 | buy | 1202 | 0.07 | 125.937 | 0.000 | 0.000 | |
3605 | 2011.08.16 17:00 | modify | 1202 | 0.07 | 125.937 | 124.337 | 128.537 | |
3606 | 2011.08.17 04:20 | close | 1202 | 0.07 | 125.935 | 124.337 | 128.537 | -0.19 | 17466.48 |
3607 | 2011.08.17 10:05 | sell | 1203 | 0.07 | 125.749 | 0.000 | 0.000 | |
3608 | 2011.08.17 10:05 | modify | 1203 | 0.07 | 125.749 | 127.349 | 123.149 | |
3609 | 2011.08.26 14:40 | close | 1203 | 0.07 | 125.207 | 127.349 | 123.149 | 26.20 | 17492.68 |
3610 | 2011.08.29 14:45 | buy | 1204 | 0.07 | 125.706 | 0.000 | 0.000 | |
3611 | 2011.08.29 14:45 | modify | 1204 | 0.07 | 125.706 | 124.106 | 128.306 | |
3612 | 2011.08.30 09:45 | close | 1204 | 0.07 | 125.603 | 124.106 | 128.306 | -5.78 | 17486.89 |
3613 | 2011.08.31 11:40 | sell | 1205 | 0.07 | 124.708 | 0.000 | 0.000 | |
3614 | 2011.08.31 11:40 | modify | 1205 | 0.07 | 124.708 | 126.308 | 122.108 | |
3615 | 2011.09.01 01:55 | close | 1205 | 0.07 | 124.709 | 126.308 | 122.108 | -0.48 | 17486.42 |
3616 | 2011.09.01 10:55 | buy | 1206 | 0.07 | 124.859 | 0.000 | 0.000 | |
3617 | 2011.09.01 10:55 | modify | 1206 | 0.07 | 124.859 | 123.259 | 127.459 | |
3618 | 2011.09.06 18:11 | s/l | 1206 | 0.07 | 123.259 | 123.259 | 127.459 | -89.07 | 17397.35 |
3619 | 2011.09.07 01:25 | sell | 1207 | 0.07 | 123.769 | 0.000 | 0.000 | |
3620 | 2011.09.07 01:25 | modify | 1207 | 0.07 | 123.769 | 125.369 | 121.169 | |
3621 | 2011.09.07 10:00 | close | 1207 | 0.07 | 123.740 | 125.369 | 121.169 | 1.61 | 17398.96 |
3622 | 2011.09.07 12:10 | sell | 1208 | 0.07 | 123.496 | 0.000 | 0.000 | |
3623 | 2011.09.07 12:10 | modify | 1208 | 0.07 | 123.496 | 125.096 | 120.896 | |
3624 | 2011.09.09 18:25 | close | 1208 | 0.07 | 122.993 | 125.096 | 120.896 | 26.97 | 17425.93 |
3625 | 2011.09.12 06:00 | sell | 1209 | 0.07 | 122.833 | 0.000 | 0.000 | |
3626 | 2011.09.12 06:00 | modify | 1209 | 0.07 | 122.833 | 124.433 | 120.233 | |
3627 | 2011.09.19 16:40 | t/p | 1209 | 0.07 | 120.233 | 124.433 | 120.233 | 140.85 | 17566.78 |
3628 | 2011.09.20 14:25 | buy | 1210 | 0.07 | 120.154 | 0.000 | 0.000 | |
3629 | 2011.09.20 14:25 | modify | 1210 | 0.07 | 120.154 | 118.554 | 122.754 | |
3630 | 2011.09.21 23:51 | s/l | 1210 | 0.07 | 118.554 | 118.554 | 122.754 | -88.73 | 17478.05 |
3631 | 2011.09.22 06:50 | sell | 1211 | 0.07 | 118.662 | 0.000 | 0.000 | |
3632 | 2011.09.22 06:50 | modify | 1211 | 0.07 | 118.662 | 120.262 | 116.062 | |
3633 | 2011.09.23 22:25 | close | 1211 | 0.07 | 118.734 | 120.262 | 116.062 | -4.40 | 17473.65 |
3634 | 2011.09.26 02:55 | buy | 1212 | 0.07 | 118.611 | 0.000 | 0.000 | |
3635 | 2011.09.26 02:55 | modify | 1212 | 0.07 | 118.611 | 117.011 | 121.211 | |
3636 | 2011.09.27 03:55 | close | 1212 | 0.07 | 118.499 | 117.011 | 121.211 | -6.28 | 17467.37 |
3637 | 2011.09.27 06:10 | buy | 1213 | 0.07 | 118.935 | 0.000 | 0.000 | |
3638 | 2011.09.27 06:10 | modify | 1213 | 0.07 | 118.935 | 117.335 | 121.535 | |
3639 | 2011.09.28 21:05 | close | 1213 | 0.07 | 118.957 | 117.335 | 121.535 | 1.14 | 17468.50 |
3640 | 2011.09.30 02:20 | sell | 1214 | 0.07 | 119.720 | 0.000 | 0.000 | |
3641 | 2011.09.30 02:20 | modify | 1214 | 0.07 | 119.720 | 121.320 | 117.120 | |
3642 | 2011.09.30 11:25 | close | 1214 | 0.07 | 119.718 | 121.320 | 117.120 | 0.11 | 17468.61 |
3643 | 2011.09.30 18:20 | buy | 1215 | 0.07 | 120.406 | 0.000 | 0.000 | |
3644 | 2011.09.30 18:20 | modify | 1215 | 0.07 | 120.406 | 118.806 | 123.006 | |
3645 | 2011.10.03 17:24 | s/l | 1215 | 0.07 | 118.806 | 118.806 | 123.006 | -88.90 | 17379.71 |
3646 | 2011.10.04 09:20 | buy | 1216 | 0.07 | 118.486 | 0.000 | 0.000 | |
3647 | 2011.10.04 09:20 | modify | 1216 | 0.07 | 118.486 | 116.886 | 121.086 | |
3648 | 2011.10.04 23:25 | close | 1216 | 0.07 | 119.023 | 116.886 | 121.086 | 29.75 | 17409.46 |
3649 | 2011.10.05 16:55 | buy | 1217 | 0.07 | 118.712 | 0.000 | 0.000 | |
3650 | 2011.10.05 16:55 | modify | 1217 | 0.07 | 118.712 | 117.112 | 121.312 | |
3651 | 2011.10.06 14:00 | s/l | 1217 | 0.07 | 117.112 | 117.112 | 121.312 | -88.73 | 17320.73 |
3652 | 2011.10.07 04:35 | buy | 1218 | 0.07 | 118.395 | 0.000 | 0.000 | |
3653 | 2011.10.07 04:35 | modify | 1218 | 0.07 | 118.395 | 116.795 | 120.995 | |
3654 | 2011.10.12 15:27 | t/p | 1218 | 0.07 | 120.995 | 116.795 | 120.995 | 143.64 | 17464.37 |
3655 | 2011.10.12 21:45 | buy | 1219 | 0.07 | 121.964 | 0.000 | 0.000 | |
3656 | 2011.10.12 21:45 | modify | 1219 | 0.07 | 121.964 | 120.364 | 124.564 | |
3657 | 2011.10.13 12:06 | s/l | 1219 | 0.07 | 120.364 | 120.364 | 124.564 | -88.74 | 17375.63 |
3658 | 2011.10.17 02:15 | buy | 1220 | 0.07 | 122.180 | 0.000 | 0.000 | |
3659 | 2011.10.17 02:15 | modify | 1220 | 0.07 | 122.180 | 120.580 | 124.780 | |
3660 | 2011.10.18 12:08 | s/l | 1220 | 0.07 | 120.580 | 120.580 | 124.780 | -88.74 | 17286.88 |
3661 | 2011.10.20 20:30 | buy | 1221 | 0.07 | 121.246 | 0.000 | 0.000 | |
3662 | 2011.10.20 20:30 | modify | 1221 | 0.07 | 121.246 | 119.646 | 123.846 | |
3663 | 2011.10.21 16:00 | close | 1221 | 0.07 | 121.219 | 119.646 | 123.846 | -1.57 | 17285.31 |
3664 | 2011.10.24 08:20 | buy | 1222 | 0.07 | 121.733 | 0.000 | 0.000 | |
3665 | 2011.10.24 08:20 | modify | 1222 | 0.07 | 121.733 | 120.133 | 124.333 | |
3666 | 2011.10.27 20:40 | close | 1222 | 0.07 | 122.333 | 120.133 | 124.333 | 32.99 | 17318.30 |
3667 | 2011.10.31 00:10 | buy | 1223 | 0.07 | 122.111 | 0.000 | 0.000 | |
3668 | 2011.10.31 00:10 | modify | 1223 | 0.07 | 122.111 | 120.511 | 124.711 | |
3669 | 2011.10.31 04:26 | t/p | 1223 | 0.07 | 124.711 | 120.511 | 124.711 | 144.06 | 17462.36 |
3670 | 2011.10.31 04:30 | buy | 1224 | 0.07 | 125.439 | 0.000 | 0.000 | |
3671 | 2011.10.31 04:30 | modify | 1224 | 0.07 | 125.439 | 123.839 | 128.039 | |
3672 | 2011.10.31 05:00 | close | 1224 | 0.07 | 126.031 | 123.839 | 128.039 | 32.80 | 17495.16 |
3673 | 2011.10.31 09:00 | buy | 1225 | 0.07 | 126.876 | 0.000 | 0.000 | |
3674 | 2011.10.31 09:00 | modify | 1225 | 0.07 | 126.876 | 125.276 | 129.476 | |
3675 | 2011.10.31 11:43 | s/l | 1225 | 0.07 | 125.276 | 125.276 | 129.476 | -88.65 | 17406.51 |
3676 | 2011.11.01 02:20 | buy | 1226 | 0.07 | 125.887 | 0.000 | 0.000 | |
3677 | 2011.11.01 02:20 | modify | 1226 | 0.07 | 125.887 | 124.287 | 128.487 | |
3678 | 2011.11.01 04:05 | close | 1226 | 0.07 | 125.892 | 124.287 | 128.487 | 0.28 | 17406.79 |
3679 | 2011.11.02 06:30 | sell | 1227 | 0.07 | 124.849 | 0.000 | 0.000 | |
3680 | 2011.11.02 06:30 | modify | 1227 | 0.07 | 124.849 | 126.449 | 122.249 | |
3681 | 2011.11.03 13:50 | close | 1227 | 0.07 | 124.833 | 126.449 | 122.249 | 0.46 | 17407.25 |
3682 | 2011.11.04 11:40 | sell | 1228 | 0.07 | 124.852 | 0.000 | 0.000 | |
3683 | 2011.11.04 11:40 | modify | 1228 | 0.07 | 124.852 | 126.452 | 122.252 | |
3684 | 2011.11.09 11:55 | close | 1228 | 0.07 | 124.333 | 126.452 | 122.252 | 26.61 | 17433.86 |
3685 | 2011.11.09 21:35 | sell | 1229 | 0.07 | 123.795 | 0.000 | 0.000 | |
3686 | 2011.11.09 21:35 | modify | 1229 | 0.07 | 123.795 | 125.395 | 121.195 | |
3687 | 2011.11.10 19:55 | close | 1229 | 0.07 | 123.804 | 125.395 | 121.195 | -0.91 | 17432.95 |
3688 | 2011.11.11 03:10 | sell | 1230 | 0.07 | 123.467 | 0.000 | 0.000 | |
3689 | 2011.11.11 03:10 | modify | 1230 | 0.07 | 123.467 | 125.067 | 120.867 | |
3690 | 2011.11.11 16:25 | close | 1230 | 0.07 | 123.444 | 125.067 | 120.867 | 1.27 | 17434.22 |
3691 | 2011.11.14 01:30 | buy | 1231 | 0.07 | 124.072 | 0.000 | 0.000 | |
3692 | 2011.11.14 01:30 | modify | 1231 | 0.07 | 124.072 | 122.472 | 126.672 | |
3693 | 2011.11.14 11:25 | s/l | 1231 | 0.07 | 122.472 | 122.472 | 126.672 | -88.66 | 17345.56 |
3694 | 2011.11.14 16:20 | sell | 1232 | 0.07 | 122.567 | 0.000 | 0.000 | |
3695 | 2011.11.14 16:20 | modify | 1232 | 0.07 | 122.567 | 124.167 | 119.967 | |
3696 | 2011.11.23 10:00 | t/p | 1232 | 0.07 | 119.967 | 124.167 | 119.967 | 140.01 | 17485.57 |
3697 | 2011.11.23 17:00 | buy | 1233 | 0.07 | 120.263 | 0.000 | 0.000 | |
3698 | 2011.11.23 17:00 | modify | 1233 | 0.07 | 120.263 | 118.663 | 122.863 | |
3699 | 2011.11.28 11:35 | close | 1233 | 0.07 | 120.783 | 118.663 | 122.863 | 28.39 | 17513.96 |
3700 | 2011.11.29 17:50 | buy | 1234 | 0.07 | 121.596 | 0.000 | 0.000 | |
3701 | 2011.11.29 17:50 | modify | 1234 | 0.07 | 121.596 | 119.996 | 124.196 | |
3702 | 2011.11.30 17:05 | close | 1234 | 0.07 | 122.122 | 119.996 | 124.196 | 29.06 | 17543.02 |
3703 | 2011.12.01 05:00 | sell | 1235 | 0.07 | 121.811 | 0.000 | 0.000 | |
3704 | 2011.12.01 05:00 | modify | 1235 | 0.07 | 121.811 | 123.411 | 119.211 | |
3705 | 2011.12.05 00:00 | close | 1235 | 0.07 | 121.936 | 123.411 | 119.211 | -8.59 | 17534.43 |
3706 | 2011.12.06 03:10 | sell | 1236 | 0.07 | 121.474 | 0.000 | 0.000 | |
3707 | 2011.12.06 03:10 | modify | 1236 | 0.07 | 121.474 | 123.074 | 118.874 | |
3708 | 2011.12.07 08:55 | close | 1236 | 0.07 | 121.488 | 123.074 | 118.874 | -1.19 | 17533.24 |
3709 | 2011.12.07 14:35 | buy | 1237 | 0.07 | 121.456 | 0.000 | 0.000 | |
3710 | 2011.12.07 14:35 | modify | 1237 | 0.07 | 121.456 | 119.856 | 124.056 | |
3711 | 2011.12.08 12:45 | close | 1237 | 0.07 | 121.479 | 119.856 | 124.056 | 1.19 | 17534.42 |
3712 | 2011.12.08 16:35 | sell | 1238 | 0.07 | 121.189 | 0.000 | 0.000 | |
3713 | 2011.12.08 16:35 | modify | 1238 | 0.07 | 121.189 | 122.789 | 118.589 | |
3714 | 2011.12.12 12:30 | close | 1238 | 0.07 | 121.267 | 122.789 | 118.589 | -5.98 | 17528.44 |
3715 | 2011.12.13 16:15 | sell | 1239 | 0.07 | 121.206 | 0.000 | 0.000 | |
3716 | 2011.12.13 16:15 | modify | 1239 | 0.07 | 121.206 | 122.806 | 118.606 | |
3717 | 2011.12.20 10:05 | close | 1239 | 0.07 | 121.211 | 122.806 | 118.606 | -3.20 | 17525.24 |
3718 | 2011.12.20 16:25 | buy | 1240 | 0.07 | 122.015 | 0.000 | 0.000 | |
3719 | 2011.12.20 16:25 | modify | 1240 | 0.07 | 122.015 | 120.415 | 124.615 | |
3720 | 2011.12.21 13:40 | close | 1240 | 0.07 | 122.031 | 120.415 | 124.615 | 0.81 | 17526.05 |
3721 | 2011.12.21 19:20 | buy | 1241 | 0.07 | 122.313 | 0.000 | 0.000 | |
3722 | 2011.12.21 19:20 | modify | 1241 | 0.07 | 122.313 | 120.713 | 124.913 | |
3723 | 2011.12.23 11:35 | close | 1241 | 0.07 | 122.320 | 120.713 | 124.913 | 0.22 | 17526.27 |
3724 | 2011.12.26 20:10 | buy | 1242 | 0.07 | 121.892 | 0.000 | 0.000 | |
3725 | 2011.12.26 20:10 | modify | 1242 | 0.07 | 121.892 | 120.292 | 124.492 | |
3726 | 2011.12.29 01:25 | s/l | 1242 | 0.07 | 120.292 | 120.292 | 124.492 | -88.90 | 17437.37 |
3727 | 2011.12.29 02:20 | sell | 1243 | 0.07 | 120.177 | 0.000 | 0.000 | |
3728 | 2011.12.29 02:20 | modify | 1243 | 0.07 | 120.177 | 121.777 | 117.577 | |
3729 | 2012.01.03 19:30 | close | 1243 | 0.07 | 120.174 | 121.777 | 117.577 | -1.92 | 17435.44 |
3730 | 2012.01.04 01:00 | buy | 1244 | 0.07 | 120.038 | 0.000 | 0.000 | |
3731 | 2012.01.04 01:00 | modify | 1244 | 0.07 | 120.038 | 118.438 | 122.638 | |
3732 | 2012.01.09 00:00 | s/l | 1244 | 0.07 | 118.438 | 118.438 | 122.638 | -89.07 | 17346.38 |
3733 | 2012.01.09 15:25 | buy | 1245 | 0.07 | 118.754 | 0.000 | 0.000 | |
3734 | 2012.01.09 15:25 | modify | 1245 | 0.07 | 118.754 | 117.154 | 121.354 | |
3735 | 2012.01.19 18:05 | close | 1245 | 0.07 | 119.272 | 117.154 | 121.354 | 27.86 | 17374.24 |
3736 | 2012.01.24 02:15 | buy | 1246 | 0.07 | 119.928 | 0.000 | 0.000 | |
3737 | 2012.01.24 02:15 | modify | 1246 | 0.07 | 119.928 | 118.328 | 122.528 | |
3738 | 2012.01.30 16:00 | close | 1246 | 0.07 | 119.928 | 118.328 | 122.528 | -0.50 | 17373.74 |
3739 | 2012.01.30 16:10 | sell | 1247 | 0.07 | 119.878 | 0.000 | 0.000 | |
3740 | 2012.01.30 16:10 | modify | 1247 | 0.07 | 119.878 | 121.478 | 117.278 | |
3741 | 2012.02.07 11:51 | s/l | 1247 | 0.07 | 121.478 | 121.478 | 117.278 | -91.83 | 17281.91 |
3742 | 2012.02.07 16:40 | buy | 1248 | 0.07 | 121.591 | 0.000 | 0.000 | |
3743 | 2012.02.07 16:40 | modify | 1248 | 0.07 | 121.591 | 119.991 | 124.191 | |
3744 | 2012.02.08 18:10 | close | 1248 | 0.07 | 121.534 | 119.991 | 124.191 | -3.24 | 17278.67 |
3745 | 2012.02.08 23:05 | sell | 1249 | 0.07 | 121.830 | 0.000 | 0.000 | |
3746 | 2012.02.08 23:05 | modify | 1249 | 0.07 | 121.830 | 123.430 | 119.230 | |
3747 | 2012.02.15 05:04 | s/l | 1249 | 0.07 | 123.430 | 123.430 | 119.230 | -91.41 | 17187.26 |
3748 | 2012.02.16 08:35 | sell | 1250 | 0.07 | 122.879 | 0.000 | 0.000 | |
3749 | 2012.02.16 08:35 | modify | 1250 | 0.07 | 122.879 | 124.479 | 120.279 | |
3750 | 2012.02.16 18:56 | s/l | 1250 | 0.07 | 124.479 | 124.479 | 120.279 | -88.48 | 17098.78 |
3751 | 2012.02.17 03:00 | buy | 1251 | 0.07 | 124.880 | 0.000 | 0.000 | |
3752 | 2012.02.17 03:00 | modify | 1251 | 0.07 | 124.880 | 123.280 | 127.480 | |
3753 | 2012.02.24 15:46 | t/p | 1251 | 0.07 | 127.480 | 123.280 | 127.480 | 143.48 | 17242.25 |
3754 | 2012.02.24 15:55 | buy | 1252 | 0.07 | 127.613 | 0.000 | 0.000 | |
3755 | 2012.02.24 15:55 | modify | 1252 | 0.07 | 127.613 | 126.013 | 130.213 | |
3756 | 2012.02.27 11:40 | close | 1252 | 0.07 | 127.460 | 126.013 | 130.213 | -8.73 | 17233.52 |
3757 | 2012.02.27 20:30 | sell | 1253 | 0.07 | 127.175 | 0.000 | 0.000 | |
3758 | 2012.02.27 20:30 | modify | 1253 | 0.07 | 127.175 | 128.775 | 124.575 | |
3759 | 2012.02.28 04:35 | close | 1253 | 0.07 | 127.187 | 128.775 | 124.575 | -1.08 | 17232.44 |
3760 | 2012.02.28 18:45 | buy | 1254 | 0.07 | 127.833 | 0.000 | 0.000 | |
3761 | 2012.02.28 18:45 | modify | 1254 | 0.07 | 127.833 | 126.233 | 130.433 | |
3762 | 2012.02.29 07:55 | close | 1254 | 0.07 | 127.864 | 126.233 | 130.433 | 1.63 | 17234.07 |
3763 | 2012.02.29 22:35 | buy | 1255 | 0.07 | 129.293 | 0.000 | 0.000 | |
3764 | 2012.02.29 22:35 | modify | 1255 | 0.07 | 129.293 | 127.693 | 131.893 | |
3765 | 2012.03.02 05:55 | close | 1255 | 0.07 | 129.859 | 127.693 | 131.893 | 31.19 | 17265.26 |
3766 | 2012.03.02 18:30 | sell | 1256 | 0.07 | 129.130 | 0.000 | 0.000 | |
3767 | 2012.03.02 18:30 | modify | 1256 | 0.07 | 129.130 | 130.730 | 126.530 | |
3768 | 2012.03.05 07:55 | close | 1256 | 0.07 | 128.588 | 130.730 | 126.530 | 28.72 | 17293.99 |
3769 | 2012.03.05 20:25 | buy | 1257 | 0.07 | 129.180 | 0.000 | 0.000 | |
3770 | 2012.03.05 20:25 | modify | 1257 | 0.07 | 129.180 | 127.580 | 131.780 | |
3771 | 2012.03.06 12:14 | s/l | 1257 | 0.07 | 127.580 | 127.580 | 131.780 | -88.73 | 17205.25 |
3772 | 2012.03.07 01:55 | sell | 1258 | 0.07 | 126.740 | 0.000 | 0.000 | |
3773 | 2012.03.07 01:55 | modify | 1258 | 0.07 | 126.740 | 128.340 | 124.140 | |
3774 | 2012.03.08 10:23 | s/l | 1258 | 0.07 | 128.340 | 128.340 | 124.140 | -88.90 | 17116.36 |
3775 | 2012.03.09 12:55 | sell | 1259 | 0.07 | 128.978 | 0.000 | 0.000 | |
3776 | 2012.03.09 12:55 | modify | 1259 | 0.07 | 128.978 | 130.578 | 126.378 | |
3777 | 2012.03.12 14:05 | close | 1259 | 0.07 | 128.402 | 130.578 | 126.378 | 30.59 | 17146.95 |
3778 | 2012.03.13 08:00 | buy | 1260 | 0.07 | 128.964 | 0.000 | 0.000 | |
3779 | 2012.03.13 08:00 | modify | 1260 | 0.07 | 128.964 | 127.364 | 131.564 | |
3780 | 2012.03.13 12:00 | close | 1260 | 0.07 | 129.485 | 127.364 | 131.564 | 28.87 | 17175.82 |
3781 | 2012.03.14 02:40 | buy | 1261 | 0.07 | 130.323 | 0.000 | 0.000 | |
3782 | 2012.03.14 02:40 | modify | 1261 | 0.07 | 130.323 | 128.723 | 132.923 | |
3783 | 2012.03.15 16:45 | close | 1261 | 0.07 | 130.306 | 128.723 | 132.923 | -1.02 | 17174.80 |
3784 | 2012.03.16 08:40 | buy | 1262 | 0.07 | 131.256 | 0.000 | 0.000 | |
3785 | 2012.03.16 08:40 | modify | 1262 | 0.07 | 131.256 | 129.656 | 133.856 | |
3786 | 2012.03.22 11:50 | close | 1262 | 0.07 | 131.216 | 129.656 | 133.856 | -2.72 | 17172.08 |
3787 | 2012.03.22 18:05 | sell | 1263 | 0.07 | 130.505 | 0.000 | 0.000 | |
3788 | 2012.03.22 18:05 | modify | 1263 | 0.07 | 130.505 | 132.105 | 127.905 | |
3789 | 2012.03.23 17:55 | close | 1263 | 0.07 | 130.502 | 132.105 | 127.905 | -0.26 | 17171.82 |
3790 | 2012.03.26 02:00 | buy | 1264 | 0.07 | 131.023 | 0.000 | 0.000 | |
3791 | 2012.03.26 02:00 | modify | 1264 | 0.07 | 131.023 | 129.423 | 133.623 | |
3792 | 2012.03.29 10:05 | close | 1264 | 0.07 | 131.011 | 129.423 | 133.623 | -0.92 | 17170.90 |
3793 | 2012.03.30 05:50 | buy | 1265 | 0.07 | 131.158 | 0.000 | 0.000 | |
3794 | 2012.03.30 05:50 | modify | 1265 | 0.07 | 131.158 | 129.558 | 133.758 | |
3795 | 2012.03.30 11:20 | close | 1265 | 0.07 | 131.161 | 129.558 | 133.758 | 0.16 | 17171.06 |
3796 | 2012.03.30 14:20 | buy | 1266 | 0.07 | 131.397 | 0.000 | 0.000 | |
3797 | 2012.03.30 14:20 | modify | 1266 | 0.07 | 131.397 | 129.797 | 133.997 | |
3798 | 2012.03.30 17:55 | close | 1266 | 0.07 | 131.393 | 129.797 | 133.997 | -0.22 | 17170.84 |
3799 | 2012.04.02 04:15 | buy | 1267 | 0.07 | 133.061 | 0.000 | 0.000 | |
3800 | 2012.04.02 04:15 | modify | 1267 | 0.07 | 133.061 | 131.461 | 135.661 | |
3801 | 2012.04.02 16:20 | s/l | 1267 | 0.07 | 131.461 | 131.461 | 135.661 | -88.66 | 17082.18 |
3802 | 2012.04.02 21:05 | sell | 1268 | 0.07 | 131.606 | 0.000 | 0.000 | |
3803 | 2012.04.02 21:05 | modify | 1268 | 0.07 | 131.606 | 133.206 | 129.006 | |
3804 | 2012.04.03 08:25 | close | 1268 | 0.07 | 131.553 | 133.206 | 129.006 | 2.52 | 17084.70 |
3805 | 2012.04.03 18:45 | sell | 1269 | 0.07 | 131.136 | 0.000 | 0.000 | |
3806 | 2012.04.03 18:45 | modify | 1269 | 0.07 | 131.136 | 132.736 | 128.536 | |
3807 | 2012.04.04 12:45 | close | 1269 | 0.07 | 130.601 | 132.736 | 128.536 | 29.16 | 17113.86 |
3808 | 2012.04.05 03:20 | buy | 1270 | 0.07 | 131.039 | 0.000 | 0.000 | |
3809 | 2012.04.05 03:20 | modify | 1270 | 0.07 | 131.039 | 129.439 | 133.639 | |
3810 | 2012.04.06 15:41 | s/l | 1270 | 0.07 | 129.439 | 129.439 | 133.639 | -88.73 | 17025.13 |
3811 | 2012.04.09 00:30 | sell | 1271 | 0.07 | 129.551 | 0.000 | 0.000 | |
3812 | 2012.04.09 00:30 | modify | 1271 | 0.07 | 129.551 | 131.151 | 126.951 | |
3813 | 2012.04.09 20:05 | close | 1271 | 0.07 | 129.628 | 131.151 | 126.951 | -4.25 | 17020.88 |
3814 | 2012.04.10 02:40 | buy | 1272 | 0.07 | 129.732 | 0.000 | 0.000 | |
3815 | 2012.04.10 02:40 | modify | 1272 | 0.07 | 129.732 | 128.132 | 132.332 | |
3816 | 2012.04.10 07:35 | close | 1272 | 0.07 | 129.741 | 128.132 | 132.332 | 0.50 | 17021.38 |
3817 | 2012.04.10 17:25 | sell | 1273 | 0.07 | 128.084 | 0.000 | 0.000 | |
3818 | 2012.04.10 17:25 | modify | 1273 | 0.07 | 128.084 | 129.684 | 125.484 | |
3819 | 2012.04.16 08:20 | close | 1273 | 0.07 | 127.506 | 129.684 | 125.484 | 29.45 | 17050.82 |
3820 | 2012.04.17 04:05 | buy | 1274 | 0.07 | 127.926 | 0.000 | 0.000 | |
3821 | 2012.04.17 04:05 | modify | 1274 | 0.07 | 127.926 | 126.326 | 130.526 | |
3822 | 2012.04.19 04:05 | t/p | 1274 | 0.07 | 130.526 | 126.326 | 130.526 | 143.89 | 17194.72 |
3823 | 2012.04.19 09:50 | buy | 1275 | 0.07 | 130.669 | 0.000 | 0.000 | |
3824 | 2012.04.19 09:50 | modify | 1275 | 0.07 | 130.669 | 129.069 | 133.269 | |
3825 | 2012.04.23 10:10 | close | 1275 | 0.07 | 130.639 | 129.069 | 133.269 | -1.99 | 17192.72 |
3826 | 2012.04.24 05:25 | buy | 1276 | 0.07 | 130.820 | 0.000 | 0.000 | |
3827 | 2012.04.24 05:25 | modify | 1276 | 0.07 | 130.820 | 129.220 | 133.420 | |
3828 | 2012.04.25 11:35 | close | 1276 | 0.07 | 130.571 | 129.220 | 133.420 | -13.88 | 17178.84 |
3829 | 2012.04.26 03:20 | buy | 1277 | 0.07 | 131.558 | 0.000 | 0.000 | |
3830 | 2012.04.26 03:20 | modify | 1277 | 0.07 | 131.558 | 129.958 | 134.158 | |
3831 | 2012.04.30 15:32 | s/l | 1277 | 0.07 | 129.958 | 129.958 | 134.158 | -88.98 | 17089.86 |
3832 | 2012.04.30 23:15 | sell | 1278 | 0.07 | 129.566 | 0.000 | 0.000 | |
3833 | 2012.04.30 23:15 | modify | 1278 | 0.07 | 129.566 | 131.166 | 126.966 | |
3834 | 2012.05.01 12:10 | close | 1278 | 0.07 | 129.575 | 131.166 | 126.966 | -0.91 | 17088.95 |
3835 | 2012.05.02 07:25 | buy | 1279 | 0.07 | 130.302 | 0.000 | 0.000 | |
3836 | 2012.05.02 07:25 | modify | 1279 | 0.07 | 130.302 | 128.702 | 132.902 | |
3837 | 2012.05.02 10:55 | close | 1279 | 0.07 | 130.141 | 128.702 | 132.902 | -8.92 | 17080.03 |
3838 | 2012.05.02 21:30 | sell | 1280 | 0.07 | 129.813 | 0.000 | 0.000 | |
3839 | 2012.05.02 21:30 | modify | 1280 | 0.07 | 129.813 | 131.413 | 127.213 | |
3840 | 2012.05.04 16:45 | close | 1280 | 0.07 | 129.284 | 131.413 | 127.213 | 28.41 | 17108.44 |
3841 | 2012.05.07 05:50 | sell | 1281 | 0.07 | 128.687 | 0.000 | 0.000 | |
3842 | 2012.05.07 05:50 | modify | 1281 | 0.07 | 128.687 | 130.287 | 126.087 | |
3843 | 2012.05.09 14:15 | close | 1281 | 0.07 | 128.180 | 130.287 | 126.087 | 27.20 | 17135.64 |
3844 | 2012.05.10 02:55 | buy | 1282 | 0.07 | 128.608 | 0.000 | 0.000 | |
3845 | 2012.05.10 02:55 | modify | 1282 | 0.07 | 128.608 | 127.008 | 131.208 | |
3846 | 2012.05.11 09:05 | close | 1282 | 0.07 | 128.506 | 127.008 | 131.208 | -5.74 | 17129.90 |
3847 | 2012.05.11 19:50 | sell | 1283 | 0.07 | 128.482 | 0.000 | 0.000 | |
3848 | 2012.05.11 19:50 | modify | 1283 | 0.07 | 128.482 | 130.082 | 125.882 | |
3849 | 2012.05.14 17:55 | close | 1283 | 0.07 | 128.563 | 130.082 | 125.882 | -5.74 | 17124.16 |
3850 | 2012.05.15 20:15 | sell | 1284 | 0.07 | 128.366 | 0.000 | 0.000 | |
3851 | 2012.05.15 20:15 | modify | 1284 | 0.07 | 128.366 | 129.966 | 125.766 | |
3852 | 2012.05.17 17:59 | t/p | 1284 | 0.07 | 125.766 | 129.966 | 125.766 | 142.94 | 17267.11 |
3853 | 2012.05.18 04:25 | sell | 1285 | 0.07 | 125.177 | 0.000 | 0.000 | |
3854 | 2012.05.18 04:25 | modify | 1285 | 0.07 | 125.177 | 126.777 | 122.577 | |
3855 | 2012.05.18 10:30 | close | 1285 | 0.07 | 125.152 | 126.777 | 122.577 | 1.38 | 17268.49 |
3856 | 2012.05.18 22:30 | sell | 1286 | 0.07 | 125.036 | 0.000 | 0.000 | |
3857 | 2012.05.18 22:30 | modify | 1286 | 0.07 | 125.036 | 126.636 | 122.436 | |
3858 | 2012.05.23 15:15 | close | 1286 | 0.07 | 125.048 | 126.636 | 122.436 | -2.76 | 17265.72 |
3859 | 2012.05.23 17:20 | sell | 1287 | 0.07 | 124.687 | 0.000 | 0.000 | |
3860 | 2012.05.23 17:20 | modify | 1287 | 0.07 | 124.687 | 126.287 | 122.087 | |
3861 | 2012.05.24 15:25 | close | 1287 | 0.07 | 124.669 | 126.287 | 122.087 | 0.57 | 17266.29 |
3862 | 2012.05.24 15:35 | sell | 1288 | 0.07 | 124.517 | 0.000 | 0.000 | |
3863 | 2012.05.24 15:35 | modify | 1288 | 0.07 | 124.517 | 126.117 | 121.917 | |
3864 | 2012.05.29 19:15 | close | 1288 | 0.07 | 124.004 | 126.117 | 121.917 | 26.28 | 17292.57 |
3865 | 2012.05.30 16:55 | sell | 1289 | 0.07 | 122.861 | 0.000 | 0.000 | |
3866 | 2012.05.30 16:55 | modify | 1289 | 0.07 | 122.861 | 124.461 | 120.261 | |
3867 | 2012.05.31 18:03 | t/p | 1289 | 0.07 | 120.261 | 124.461 | 120.261 | 143.36 | 17435.93 |
3868 | 2012.05.31 23:05 | sell | 1290 | 0.07 | 120.686 | 0.000 | 0.000 | |
3869 | 2012.05.31 23:05 | modify | 1290 | 0.07 | 120.686 | 122.286 | 118.086 | |
3870 | 2012.06.01 15:50 | close | 1290 | 0.07 | 119.642 | 122.286 | 118.086 | 57.31 | 17493.24 |
3871 | 2012.06.04 02:50 | buy | 1291 | 0.07 | 119.988 | 0.000 | 0.000 | |
3872 | 2012.06.04 02:50 | modify | 1291 | 0.07 | 119.988 | 118.388 | 122.588 | |
3873 | 2012.06.05 10:30 | close | 1291 | 0.07 | 120.006 | 118.388 | 122.588 | 0.92 | 17494.16 |
3874 | 2012.06.05 21:20 | buy | 1292 | 0.07 | 121.060 | 0.000 | 0.000 | |
3875 | 2012.06.05 21:20 | modify | 1292 | 0.07 | 121.060 | 119.460 | 123.660 | |
3876 | 2012.06.07 14:51 | t/p | 1292 | 0.07 | 123.660 | 119.460 | 123.660 | 143.89 | 17638.05 |
3877 | 2012.06.08 03:55 | sell | 1293 | 0.07 | 123.501 | 0.000 | 0.000 | |
3878 | 2012.06.08 03:55 | modify | 1293 | 0.07 | 123.501 | 125.101 | 120.901 | |
3879 | 2012.06.11 00:00 | close | 1293 | 0.07 | 123.506 | 125.101 | 120.901 | -1.53 | 17636.53 |
3880 | 2012.06.11 08:50 | buy | 1294 | 0.07 | 123.966 | 0.000 | 0.000 | |
3881 | 2012.06.11 08:50 | modify | 1294 | 0.07 | 123.966 | 122.366 | 126.566 | |
3882 | 2012.06.15 10:06 | s/l | 1294 | 0.07 | 122.366 | 122.366 | 126.566 | -88.98 | 17547.54 |
3883 | 2012.06.15 13:35 | sell | 1295 | 0.07 | 122.208 | 0.000 | 0.000 | |
3884 | 2012.06.15 13:35 | modify | 1295 | 0.07 | 122.208 | 123.808 | 119.608 | |
3885 | 2012.06.18 00:01 | s/l | 1295 | 0.07 | 123.808 | 123.808 | 119.608 | -89.74 | 17457.81 |
3886 | 2012.06.18 09:41 | buy | 1296 | 0.07 | 124.495 | 0.000 | 0.000 | |
3887 | 2012.06.18 09:41 | modify | 1296 | 0.07 | 124.495 | 122.895 | 127.095 | |
3888 | 2012.06.20 17:10 | close | 1296 | 0.07 | 125.016 | 122.895 | 127.095 | 28.70 | 17486.51 |
3889 | 2012.06.21 00:45 | buy | 1297 | 0.07 | 124.846 | 0.000 | 0.000 | |
3890 | 2012.06.21 00:45 | modify | 1297 | 0.07 | 124.846 | 123.246 | 127.446 | |
3891 | 2012.06.22 02:55 | close | 1297 | 0.07 | 124.861 | 123.246 | 127.446 | 0.75 | 17487.26 |
3892 | 2012.06.25 01:40 | buy | 1298 | 0.07 | 125.636 | 0.000 | 0.000 | |
3893 | 2012.06.25 01:40 | modify | 1298 | 0.07 | 125.636 | 124.036 | 128.236 | |
3894 | 2012.06.25 15:14 | s/l | 1298 | 0.07 | 124.036 | 124.036 | 128.236 | -88.65 | 17398.61 |
3895 | 2012.06.26 03:30 | buy | 1299 | 0.07 | 124.252 | 0.000 | 0.000 | |
3896 | 2012.06.26 03:30 | modify | 1299 | 0.07 | 124.252 | 122.652 | 126.852 | |
3897 | 2012.06.29 10:05 | close | 1299 | 0.07 | 124.770 | 122.652 | 126.852 | 28.45 | 17427.06 |
3898 | 2012.06.29 15:15 | buy | 1300 | 0.07 | 124.143 | 0.000 | 0.000 | |
3899 | 2012.06.29 15:15 | modify | 1300 | 0.07 | 124.143 | 122.543 | 126.743 | |
3900 | 2012.07.05 10:20 | close | 1300 | 0.07 | 124.121 | 122.543 | 126.743 | -1.72 | 17425.34 |
3901 | 2012.07.06 08:00 | buy | 1301 | 0.07 | 124.103 | 0.000 | 0.000 | |
3902 | 2012.07.06 08:00 | modify | 1301 | 0.07 | 124.103 | 122.503 | 126.703 | |
3903 | 2012.07.12 10:32 | s/l | 1301 | 0.07 | 122.503 | 122.503 | 126.703 | -89.15 | 17336.18 |
3904 | 2012.07.13 00:30 | sell | 1302 | 0.07 | 122.257 | 0.000 | 0.000 | |
3905 | 2012.07.13 00:30 | modify | 1302 | 0.07 | 122.257 | 123.857 | 119.657 | |
3906 | 2012.07.17 23:32 | s/l | 1302 | 0.07 | 123.857 | 123.857 | 119.657 | -90.14 | 17246.04 |
3907 | 2012.07.18 12:30 | sell | 1303 | 0.07 | 123.268 | 0.000 | 0.000 | |
3908 | 2012.07.18 12:30 | modify | 1303 | 0.07 | 123.268 | 124.868 | 120.668 | |
3909 | 2012.07.20 17:30 | close | 1303 | 0.07 | 122.758 | 124.868 | 120.668 | 27.36 | 17273.40 |
3910 | 2012.07.23 16:40 | sell | 1304 | 0.07 | 121.197 | 0.000 | 0.000 | |
3911 | 2012.07.23 16:40 | modify | 1304 | 0.07 | 121.197 | 122.797 | 118.597 | |
3912 | 2012.07.26 16:33 | s/l | 1304 | 0.07 | 122.797 | 122.797 | 118.597 | -89.74 | 17183.67 |
3913 | 2012.07.26 21:35 | buy | 1305 | 0.07 | 122.722 | 0.000 | 0.000 | |
3914 | 2012.07.26 21:35 | modify | 1305 | 0.07 | 122.722 | 121.122 | 125.322 | |
3915 | 2012.07.30 11:25 | close | 1305 | 0.07 | 122.748 | 121.122 | 125.322 | 1.11 | 17184.77 |
3916 | 2012.07.31 22:50 | sell | 1306 | 0.07 | 122.466 | 0.000 | 0.000 | |
3917 | 2012.07.31 22:50 | modify | 1306 | 0.07 | 122.466 | 124.066 | 119.866 | |
3918 | 2012.08.02 15:35 | close | 1306 | 0.07 | 122.427 | 124.066 | 119.866 | 1.31 | 17186.09 |
3919 | 2012.08.02 17:30 | sell | 1307 | 0.07 | 121.651 | 0.000 | 0.000 | |
3920 | 2012.08.02 17:30 | modify | 1307 | 0.07 | 121.651 | 123.251 | 119.051 | |
3921 | 2012.08.03 12:30 | close | 1307 | 0.07 | 121.732 | 123.251 | 119.051 | -4.89 | 17181.20 |
3922 | 2012.08.06 21:10 | sell | 1308 | 0.07 | 122.077 | 0.000 | 0.000 | |
3923 | 2012.08.06 21:10 | modify | 1308 | 0.07 | 122.077 | 123.677 | 119.477 | |
3924 | 2012.08.14 15:30 | s/l | 1308 | 0.07 | 123.677 | 123.677 | 119.477 | -91.83 | 17089.37 |
3925 | 2012.08.15 05:45 | sell | 1309 | 0.07 | 123.487 | 0.000 | 0.000 | |
3926 | 2012.08.15 05:45 | modify | 1309 | 0.07 | 123.487 | 125.087 | 120.887 | |
3927 | 2012.08.21 10:41 | s/l | 1309 | 0.07 | 125.087 | 125.087 | 120.887 | -90.99 | 16998.38 |
3928 | 2012.08.22 02:45 | sell | 1310 | 0.07 | 124.986 | 0.000 | 0.000 | |
3929 | 2012.08.22 02:45 | modify | 1310 | 0.07 | 124.986 | 126.586 | 122.386 | |
3930 | 2012.08.22 20:35 | close | 1310 | 0.07 | 124.280 | 126.586 | 122.386 | 39.04 | 17037.42 |
3931 | 2012.08.23 07:55 | buy | 1311 | 0.07 | 124.857 | 0.000 | 0.000 | |
3932 | 2012.08.23 07:55 | modify | 1311 | 0.07 | 124.857 | 123.257 | 127.457 | |
3933 | 2012.09.06 14:35 | close | 1311 | 0.07 | 125.368 | 123.257 | 127.457 | 27.15 | 17064.57 |
3934 | 2012.09.07 01:45 | buy | 1312 | 0.07 | 125.703 | 0.000 | 0.000 | |
3935 | 2012.09.07 01:45 | modify | 1312 | 0.07 | 125.703 | 124.103 | 128.303 | |
3936 | 2012.09.07 13:50 | close | 1312 | 0.07 | 125.673 | 124.103 | 128.303 | -1.67 | 17062.90 |
3937 | 2012.09.11 23:05 | sell | 1313 | 0.07 | 124.909 | 0.000 | 0.000 | |
3938 | 2012.09.11 23:05 | modify | 1313 | 0.07 | 124.909 | 126.509 | 122.309 | |
3939 | 2012.09.13 19:30 | close | 1313 | 0.07 | 124.392 | 126.509 | 122.309 | 27.75 | 17090.65 |
3940 | 2012.09.14 11:25 | buy | 1314 | 0.07 | 125.853 | 0.000 | 0.000 | |
3941 | 2012.09.14 11:25 | modify | 1314 | 0.07 | 125.853 | 124.253 | 128.453 | |
3942 | 2012.09.19 07:06 | t/p | 1314 | 0.07 | 128.453 | 124.253 | 128.453 | 143.64 | 17234.29 |
3943 | 2012.09.20 01:00 | sell | 1315 | 0.07 | 127.099 | 0.000 | 0.000 | |
3944 | 2012.09.20 01:00 | modify | 1315 | 0.07 | 127.099 | 128.699 | 124.499 | |
3945 | 2012.09.21 03:40 | close | 1315 | 0.07 | 127.041 | 128.699 | 124.499 | 2.78 | 17237.07 |
3946 | 2012.09.21 12:05 | buy | 1316 | 0.07 | 127.502 | 0.000 | 0.000 | |
3947 | 2012.09.21 12:05 | modify | 1316 | 0.07 | 127.502 | 125.902 | 130.102 | |
3948 | 2012.09.25 22:10 | s/l | 1316 | 0.07 | 125.902 | 125.902 | 130.102 | -88.99 | 17148.08 |
3949 | 2012.09.26 03:15 | sell | 1317 | 0.07 | 125.881 | 0.000 | 0.000 | |
3950 | 2012.09.26 03:15 | modify | 1317 | 0.07 | 125.881 | 127.481 | 123.281 | |
3951 | 2012.09.27 08:45 | close | 1317 | 0.07 | 125.882 | 127.481 | 123.281 | -0.47 | 17147.61 |
3952 | 2012.09.27 09:05 | buy | 1318 | 0.07 | 125.937 | 0.000 | 0.000 | |
3953 | 2012.09.27 09:05 | modify | 1318 | 0.07 | 125.937 | 124.337 | 128.537 | |
3954 | 2012.10.02 17:05 | close | 1318 | 0.07 | 125.914 | 124.337 | 128.537 | -1.69 | 17145.92 |
3955 | 2012.10.03 01:25 | sell | 1319 | 0.07 | 126.082 | 0.000 | 0.000 | |
3956 | 2012.10.03 01:25 | modify | 1319 | 0.07 | 126.082 | 127.682 | 123.482 | |
3957 | 2012.10.05 15:41 | s/l | 1319 | 0.07 | 127.682 | 127.682 | 123.482 | -89.32 | 17056.61 |
3958 | 2012.10.08 04:00 | sell | 1320 | 0.07 | 126.832 | 0.000 | 0.000 | |
3959 | 2012.10.08 04:00 | modify | 1320 | 0.07 | 126.832 | 128.432 | 124.232 | |
3960 | 2012.10.16 08:05 | close | 1320 | 0.07 | 126.786 | 128.432 | 124.232 | -0.81 | 17055.80 |
3961 | 2012.10.16 15:10 | buy | 1321 | 0.07 | 127.175 | 0.000 | 0.000 | |
3962 | 2012.10.16 15:10 | modify | 1321 | 0.07 | 127.175 | 125.575 | 129.775 | |
3963 | 2012.10.18 21:45 | close | 1321 | 0.07 | 127.154 | 125.575 | 129.775 | -1.34 | 17054.46 |
3964 | 2012.10.19 13:30 | sell | 1322 | 0.07 | 127.275 | 0.000 | 0.000 | |
3965 | 2012.10.19 13:30 | modify | 1322 | 0.07 | 127.275 | 128.875 | 124.675 | |
3966 | 2012.10.22 07:40 | close | 1322 | 0.07 | 127.258 | 128.875 | 124.675 | -0.32 | 17054.14 |
3967 | 2012.10.23 10:35 | sell | 1323 | 0.07 | 127.693 | 0.000 | 0.000 | |
3968 | 2012.10.23 10:35 | modify | 1323 | 0.07 | 127.693 | 129.293 | 125.093 | |
3969 | 2012.10.24 13:30 | close | 1323 | 0.07 | 127.685 | 129.293 | 125.093 | 0.02 | 17054.17 |
3970 | 2012.10.24 13:45 | buy | 1324 | 0.07 | 127.724 | 0.000 | 0.000 | |
3971 | 2012.10.24 13:45 | modify | 1324 | 0.07 | 127.724 | 126.124 | 130.324 | |
3972 | 2012.10.29 10:20 | close | 1324 | 0.07 | 127.794 | 126.124 | 130.324 | 3.45 | 17057.62 |
3973 | 2012.10.29 19:50 | sell | 1325 | 0.07 | 127.808 | 0.000 | 0.000 | |
3974 | 2012.10.29 19:50 | modify | 1325 | 0.07 | 127.808 | 129.408 | 125.208 | |
3975 | 2012.10.30 15:20 | close | 1325 | 0.07 | 127.827 | 129.408 | 125.208 | -1.47 | 17056.15 |
3976 | 2012.10.31 00:55 | buy | 1326 | 0.07 | 128.030 | 0.000 | 0.000 | |
3977 | 2012.10.31 00:55 | modify | 1326 | 0.07 | 128.030 | 126.430 | 130.630 | |
3978 | 2012.11.05 17:30 | close | 1326 | 0.07 | 128.003 | 126.430 | 130.630 | -1.92 | 17054.23 |
3979 | 2012.11.08 11:35 | sell | 1327 | 0.07 | 127.571 | 0.000 | 0.000 | |
3980 | 2012.11.08 11:35 | modify | 1327 | 0.07 | 127.571 | 129.171 | 124.971 | |
3981 | 2012.11.15 06:10 | close | 1327 | 0.07 | 127.580 | 129.171 | 124.971 | -3.43 | 17050.80 |
3982 | 2012.11.15 11:25 | buy | 1328 | 0.07 | 128.134 | 0.000 | 0.000 | |
3983 | 2012.11.15 11:25 | modify | 1328 | 0.07 | 128.134 | 126.534 | 130.734 | |
3984 | 2012.11.21 11:07 | t/p | 1328 | 0.07 | 130.734 | 126.534 | 130.734 | 143.56 | 17194.36 |
3985 | 2012.11.22 20:30 | sell | 1329 | 0.07 | 131.280 | 0.000 | 0.000 | |
3986 | 2012.11.22 20:30 | modify | 1329 | 0.07 | 131.280 | 132.880 | 128.680 | |
3987 | 2012.11.23 12:20 | close | 1329 | 0.07 | 131.308 | 132.880 | 128.680 | -1.97 | 17192.39 |
3988 | 2012.11.23 14:45 | sell | 1330 | 0.07 | 131.024 | 0.000 | 0.000 | |
3989 | 2012.11.23 14:45 | modify | 1330 | 0.07 | 131.024 | 132.624 | 128.424 | |
3990 | 2012.11.28 17:10 | close | 1330 | 0.07 | 130.490 | 132.624 | 128.424 | 27.44 | 17219.83 |
3991 | 2012.11.29 07:15 | buy | 1331 | 0.07 | 131.606 | 0.000 | 0.000 | |
3992 | 2012.11.29 07:15 | modify | 1331 | 0.07 | 131.606 | 130.006 | 134.206 | |
3993 | 2012.12.04 19:05 | close | 1331 | 0.07 | 131.606 | 130.006 | 134.206 | -0.42 | 17219.41 |
3994 | 2012.12.05 02:50 | sell | 1332 | 0.07 | 131.840 | 0.000 | 0.000 | |
3995 | 2012.12.05 02:50 | modify | 1332 | 0.07 | 131.840 | 133.440 | 129.240 | |
3996 | 2012.12.12 10:21 | s/l | 1332 | 0.07 | 133.440 | 133.440 | 129.240 | -91.40 | 17128.01 |
3997 | 2012.12.14 12:25 | buy | 1333 | 0.07 | 135.151 | 0.000 | 0.000 | |
3998 | 2012.12.14 12:25 | modify | 1333 | 0.07 | 135.151 | 133.551 | 137.751 | |
3999 | 2012.12.17 00:05 | close | 1333 | 0.07 | 136.277 | 133.551 | 137.751 | 62.14 | 17190.15 |
4000 | 2012.12.17 17:25 | sell | 1334 | 0.07 | 135.617 | 0.000 | 0.000 | |
4001 | 2012.12.17 17:25 | modify | 1334 | 0.07 | 135.617 | 137.217 | 133.017 | |
4002 | 2012.12.19 08:10 | s/l | 1334 | 0.07 | 137.217 | 137.217 | 133.017 | -89.32 | 17100.83 |
4003 | 2012.12.19 22:40 | sell | 1335 | 0.07 | 137.166 | 0.000 | 0.000 | |
4004 | 2012.12.19 22:40 | modify | 1335 | 0.07 | 137.166 | 138.766 | 134.566 | |
4005 | 2012.12.20 15:35 | close | 1335 | 0.07 | 137.217 | 138.766 | 134.566 | -3.24 | 17097.60 |
4006 | 2012.12.21 14:10 | sell | 1336 | 0.07 | 136.511 | 0.000 | 0.000 | |
4007 | 2012.12.21 14:10 | modify | 1336 | 0.07 | 136.511 | 138.111 | 133.911 | |
4008 | 2012.12.21 17:20 | close | 1336 | 0.07 | 136.551 | 138.111 | 133.911 | -2.21 | 17095.39 |
4009 | 2012.12.24 16:55 | buy | 1337 | 0.07 | 136.765 | 0.000 | 0.000 | |
4010 | 2012.12.24 16:55 | modify | 1337 | 0.07 | 136.765 | 135.165 | 139.365 | |
4011 | 2012.12.28 01:31 | t/p | 1337 | 0.07 | 139.365 | 135.165 | 139.365 | 143.73 | 17239.11 |
4012 | 2012.12.28 07:05 | buy | 1338 | 0.07 | 139.342 | 0.000 | 0.000 | |
4013 | 2012.12.28 07:05 | modify | 1338 | 0.07 | 139.342 | 137.742 | 141.942 | |
4014 | 2012.12.31 16:00 | close | 1338 | 0.07 | 139.897 | 137.742 | 141.942 | 30.51 | 17269.62 |
4015 | 2013.01.02 16:55 | buy | 1339 | 0.07 | 142.202 | 0.000 | 0.000 | |
4016 | 2013.01.02 16:55 | modify | 1339 | 0.07 | 142.202 | 140.602 | 144.802 | |
4017 | 2013.01.03 12:58 | s/l | 1339 | 0.07 | 140.602 | 140.602 | 144.802 | -88.73 | 17180.89 |
4018 | 2013.01.03 23:25 | sell | 1340 | 0.07 | 140.379 | 0.000 | 0.000 | |
4019 | 2013.01.03 23:25 | modify | 1340 | 0.07 | 140.379 | 141.979 | 137.779 | |
4020 | 2013.01.07 00:25 | s/l | 1340 | 0.07 | 141.979 | 141.979 | 137.779 | -90.15 | 17090.73 |
4021 | 2013.01.07 21:45 | buy | 1341 | 0.07 | 141.391 | 0.000 | 0.000 | |
4022 | 2013.01.07 21:45 | modify | 1341 | 0.07 | 141.391 | 139.791 | 143.991 | |
4023 | 2013.01.08 17:17 | s/l | 1341 | 0.07 | 139.791 | 139.791 | 143.991 | -88.73 | 17002.00 |
4024 | 2013.01.08 23:00 | sell | 1342 | 0.07 | 139.747 | 0.000 | 0.000 | |
4025 | 2013.01.08 23:00 | modify | 1342 | 0.07 | 139.747 | 141.347 | 137.147 | |
4026 | 2013.01.10 09:37 | s/l | 1342 | 0.07 | 141.347 | 141.347 | 137.147 | -89.32 | 16912.68 |
4027 | 2013.01.11 11:25 | buy | 1343 | 0.07 | 143.679 | 0.000 | 0.000 | |
4028 | 2013.01.11 11:25 | modify | 1343 | 0.07 | 143.679 | 142.079 | 146.279 | |
4029 | 2013.01.11 17:10 | close | 1343 | 0.07 | 143.549 | 142.079 | 146.279 | -7.21 | 16905.47 |
4030 | 2013.01.11 19:50 | buy | 1344 | 0.07 | 143.942 | 0.000 | 0.000 | |
4031 | 2013.01.11 19:50 | modify | 1344 | 0.07 | 143.942 | 142.342 | 146.542 | |
4032 | 2013.01.14 10:10 | close | 1344 | 0.07 | 144.051 | 142.342 | 146.542 | 5.79 | 16911.26 |
4033 | 2013.01.15 13:05 | sell | 1345 | 0.07 | 142.545 | 0.000 | 0.000 | |
4034 | 2013.01.15 13:05 | modify | 1345 | 0.07 | 142.545 | 144.145 | 139.945 | |
4035 | 2013.01.15 16:00 | close | 1345 | 0.07 | 142.506 | 144.145 | 139.945 | 2.16 | 16913.42 |
4036 | 2013.01.15 19:55 | sell | 1346 | 0.07 | 142.369 | 0.000 | 0.000 | |
4037 | 2013.01.15 19:55 | modify | 1346 | 0.07 | 142.369 | 143.969 | 139.769 | |
4038 | 2013.01.17 08:00 | close | 1346 | 0.07 | 141.932 | 143.969 | 139.769 | 23.33 | 16936.75 |
4039 | 2013.01.17 19:35 | buy | 1347 | 0.07 | 143.538 | 0.000 | 0.000 | |
4040 | 2013.01.17 19:35 | modify | 1347 | 0.07 | 143.538 | 141.938 | 146.138 | |
4041 | 2013.01.18 01:40 | close | 1347 | 0.07 | 143.512 | 141.938 | 146.138 | -1.53 | 16935.22 |
4042 | 2013.01.18 06:00 | buy | 1348 | 0.07 | 143.798 | 0.000 | 0.000 | |
4043 | 2013.01.18 06:00 | modify | 1348 | 0.07 | 143.798 | 142.198 | 146.398 | |
4044 | 2013.01.21 03:09 | s/l | 1348 | 0.07 | 142.198 | 142.198 | 146.398 | -88.90 | 16846.32 |
4045 | 2013.01.21 07:15 | sell | 1349 | 0.07 | 142.145 | 0.000 | 0.000 | |
4046 | 2013.01.21 07:15 | modify | 1349 | 0.07 | 142.145 | 143.745 | 139.545 | |
4047 | 2013.01.22 05:50 | close | 1349 | 0.07 | 142.338 | 143.745 | 139.545 | -11.09 | 16835.23 |
4048 | 2013.01.22 18:15 | sell | 1350 | 0.07 | 140.462 | 0.000 | 0.000 | |
4049 | 2013.01.22 18:15 | modify | 1350 | 0.07 | 140.462 | 142.062 | 137.862 | |
4050 | 2013.01.23 11:50 | close | 1350 | 0.07 | 140.357 | 142.062 | 137.862 | 5.38 | 16840.61 |
4051 | 2013.01.23 21:25 | buy | 1351 | 0.07 | 140.301 | 0.000 | 0.000 | |
4052 | 2013.01.23 21:25 | modify | 1351 | 0.07 | 140.301 | 138.701 | 142.901 | |
4053 | 2013.01.25 01:36 | t/p | 1351 | 0.07 | 142.901 | 138.701 | 142.901 | 143.89 | 16984.51 |
4054 | 2013.01.25 09:20 | buy | 1352 | 0.07 | 142.853 | 0.000 | 0.000 | |
4055 | 2013.01.25 09:20 | modify | 1352 | 0.07 | 142.853 | 141.253 | 145.453 | |
4056 | 2013.01.28 09:40 | close | 1352 | 0.07 | 142.805 | 141.253 | 145.453 | -2.91 | 16981.60 |
4057 | 2013.01.29 00:50 | sell | 1353 | 0.07 | 142.223 | 0.000 | 0.000 | |
4058 | 2013.01.29 00:50 | modify | 1353 | 0.07 | 142.223 | 143.823 | 139.623 | |
4059 | 2013.01.30 10:35 | s/l | 1353 | 0.07 | 143.823 | 143.823 | 139.623 | -88.90 | 16892.70 |
4060 | 2013.01.30 20:10 | buy | 1354 | 0.07 | 143.855 | 0.000 | 0.000 | |
4061 | 2013.01.30 20:10 | modify | 1354 | 0.07 | 143.855 | 142.255 | 146.455 | |
4062 | 2013.02.01 09:03 | t/p | 1354 | 0.07 | 146.455 | 142.255 | 146.455 | 143.89 | 17036.59 |
4063 | 2013.02.01 20:55 | sell | 1355 | 0.07 | 145.502 | 0.000 | 0.000 | |
4064 | 2013.02.01 20:55 | modify | 1355 | 0.07 | 145.502 | 147.102 | 142.902 | |
4065 | 2013.02.05 00:50 | close | 1355 | 0.07 | 144.994 | 147.102 | 142.902 | 26.42 | 17063.01 |
4066 | 2013.02.05 06:05 | sell | 1356 | 0.07 | 145.473 | 0.000 | 0.000 | |
4067 | 2013.02.05 06:05 | modify | 1356 | 0.07 | 145.473 | 147.073 | 142.873 | |
4068 | 2013.02.05 10:30 | close | 1356 | 0.07 | 145.521 | 147.073 | 142.873 | -2.66 | 17060.35 |
4069 | 2013.02.06 03:55 | buy | 1357 | 0.07 | 146.953 | 0.000 | 0.000 | |
4070 | 2013.02.06 03:55 | modify | 1357 | 0.07 | 146.953 | 145.353 | 149.553 | |
4071 | 2013.02.07 12:10 | close | 1357 | 0.07 | 147.630 | 145.353 | 149.553 | 37.43 | 17097.77 |
4072 | 2013.02.08 21:40 | buy | 1358 | 0.07 | 146.695 | 0.000 | 0.000 | |
4073 | 2013.02.08 21:40 | modify | 1358 | 0.07 | 146.695 | 145.095 | 149.295 | |
4074 | 2013.02.11 23:20 | close | 1358 | 0.07 | 147.279 | 145.095 | 149.295 | 32.11 | 17129.88 |
4075 | 2013.02.12 11:25 | sell | 1359 | 0.07 | 146.612 | 0.000 | 0.000 | |
4076 | 2013.02.12 11:25 | modify | 1359 | 0.07 | 146.612 | 148.212 | 144.012 | |
4077 | 2013.02.12 16:00 | close | 1359 | 0.07 | 146.102 | 148.212 | 144.012 | 28.20 | 17158.08 |
4078 | 2013.02.12 16:05 | sell | 1360 | 0.07 | 146.130 | 0.000 | 0.000 | |
4079 | 2013.02.12 16:05 | modify | 1360 | 0.07 | 146.130 | 147.730 | 143.530 | |
4080 | 2013.02.12 20:00 | close | 1360 | 0.07 | 146.097 | 147.730 | 143.530 | 1.83 | 17159.91 |
4081 | 2013.02.13 22:35 | sell | 1361 | 0.07 | 145.211 | 0.000 | 0.000 | |
4082 | 2013.02.13 22:35 | modify | 1361 | 0.07 | 145.211 | 146.811 | 142.611 | |
4083 | 2013.02.14 03:10 | close | 1361 | 0.07 | 145.247 | 146.811 | 142.611 | -2.41 | 17157.50 |
4084 | 2013.02.14 08:45 | buy | 1362 | 0.07 | 145.266 | 0.000 | 0.000 | |
4085 | 2013.02.14 08:45 | modify | 1362 | 0.07 | 145.266 | 143.666 | 147.866 | |
4086 | 2013.02.14 22:40 | s/l | 1362 | 0.07 | 143.666 | 143.666 | 147.866 | -88.65 | 17068.85 |
4087 | 2013.02.18 00:35 | buy | 1363 | 0.07 | 145.575 | 0.000 | 0.000 | |
4088 | 2013.02.18 00:35 | modify | 1363 | 0.07 | 145.575 | 143.975 | 148.175 | |
4089 | 2013.02.19 20:16 | s/l | 1363 | 0.07 | 143.975 | 143.975 | 148.175 | -88.73 | 16980.12 |
4090 | 2013.02.20 11:45 | sell | 1364 | 0.07 | 143.187 | 0.000 | 0.000 | |
4091 | 2013.02.20 11:45 | modify | 1364 | 0.07 | 143.187 | 144.787 | 140.587 | |
4092 | 2013.02.25 21:00 | t/p | 1364 | 0.07 | 140.587 | 144.787 | 140.587 | 141.69 | 17121.81 |
4093 | 2013.02.26 05:20 | sell | 1365 | 0.07 | 140.352 | 0.000 | 0.000 | |
4094 | 2013.02.26 05:20 | modify | 1365 | 0.07 | 140.352 | 141.952 | 137.752 | |
4095 | 2013.02.26 12:05 | close | 1365 | 0.07 | 140.151 | 141.952 | 137.752 | 11.12 | 17132.93 |
4096 | 2013.02.26 14:25 | sell | 1366 | 0.07 | 139.471 | 0.000 | 0.000 | |
4097 | 2013.02.26 14:25 | modify | 1366 | 0.07 | 139.471 | 141.071 | 136.871 | |
4098 | 2013.02.26 16:05 | close | 1366 | 0.07 | 139.556 | 141.071 | 136.871 | -4.70 | 17128.23 |
4099 | 2013.02.27 00:50 | sell | 1367 | 0.07 | 139.107 | 0.000 | 0.000 | |
4100 | 2013.02.27 00:50 | modify | 1367 | 0.07 | 139.107 | 140.707 | 136.507 | |
4101 | 2013.02.27 05:10 | close | 1367 | 0.07 | 139.065 | 140.707 | 136.507 | 2.32 | 17130.55 |
4102 | 2013.02.27 08:05 | sell | 1368 | 0.07 | 138.283 | 0.000 | 0.000 | |
4103 | 2013.02.27 08:05 | modify | 1368 | 0.07 | 138.283 | 139.883 | 135.683 | |
4104 | 2013.02.27 21:45 | s/l | 1368 | 0.07 | 139.883 | 139.883 | 135.683 | -88.47 | 17042.08 |
4105 | 2013.02.28 08:55 | buy | 1369 | 0.07 | 140.186 | 0.000 | 0.000 | |
4106 | 2013.02.28 08:55 | modify | 1369 | 0.07 | 140.186 | 138.586 | 142.786 | |
4107 | 2013.02.28 20:55 | close | 1369 | 0.07 | 140.794 | 138.586 | 142.786 | 33.69 | 17075.77 |
4108 | 2013.03.01 04:20 | buy | 1370 | 0.07 | 140.520 | 0.000 | 0.000 | |
4109 | 2013.03.01 04:20 | modify | 1370 | 0.07 | 140.520 | 138.920 | 143.120 | |
4110 | 2013.03.04 21:50 | close | 1370 | 0.07 | 141.123 | 138.920 | 143.120 | 33.17 | 17108.94 |
4111 | 2013.03.05 15:55 | buy | 1371 | 0.07 | 141.211 | 0.000 | 0.000 | |
4112 | 2013.03.05 15:55 | modify | 1371 | 0.07 | 141.211 | 139.611 | 143.811 | |
4113 | 2013.03.07 14:15 | close | 1371 | 0.07 | 141.745 | 139.611 | 143.811 | 29.42 | 17138.36 |
4114 | 2013.03.08 01:40 | buy | 1372 | 0.07 | 142.639 | 0.000 | 0.000 | |
4115 | 2013.03.08 01:40 | modify | 1372 | 0.07 | 142.639 | 141.039 | 145.239 | |
4116 | 2013.03.08 15:40 | close | 1372 | 0.07 | 143.775 | 141.039 | 145.239 | 62.95 | 17201.31 |
4117 | 2013.03.11 05:25 | buy | 1373 | 0.07 | 143.496 | 0.000 | 0.000 | |
4118 | 2013.03.11 05:25 | modify | 1373 | 0.07 | 143.496 | 141.896 | 146.096 | |
4119 | 2013.03.12 01:45 | close | 1373 | 0.07 | 144.076 | 141.896 | 146.096 | 32.05 | 17233.36 |
4120 | 2013.03.12 06:25 | buy | 1374 | 0.07 | 143.904 | 0.000 | 0.000 | |
4121 | 2013.03.12 06:25 | modify | 1374 | 0.07 | 143.904 | 142.304 | 146.504 | |
4122 | 2013.03.12 12:31 | s/l | 1374 | 0.07 | 142.304 | 142.304 | 146.504 | -88.65 | 17144.71 |
4123 | 2013.03.12 18:25 | sell | 1375 | 0.07 | 142.437 | 0.000 | 0.000 | |
4124 | 2013.03.12 18:25 | modify | 1375 | 0.07 | 142.437 | 144.037 | 139.837 | |
4125 | 2013.03.14 11:08 | s/l | 1375 | 0.07 | 144.037 | 144.037 | 139.837 | -89.31 | 17055.40 |
4126 | 2013.03.15 04:10 | buy | 1376 | 0.07 | 145.027 | 0.000 | 0.000 | |
4127 | 2013.03.15 04:10 | modify | 1376 | 0.07 | 145.027 | 143.427 | 147.627 | |
4128 | 2013.03.15 16:30 | close | 1376 | 0.07 | 145.029 | 143.427 | 147.627 | 0.11 | 17055.51 |
4129 | 2013.03.18 04:30 | sell | 1377 | 0.07 | 142.955 | 0.000 | 0.000 | |
4130 | 2013.03.18 04:30 | modify | 1377 | 0.07 | 142.955 | 144.555 | 140.355 | |
4131 | 2013.03.18 10:15 | close | 1377 | 0.07 | 142.898 | 144.555 | 140.355 | 3.15 | 17058.66 |
4132 | 2013.03.18 18:35 | buy | 1378 | 0.07 | 143.548 | 0.000 | 0.000 | |
4133 | 2013.03.18 18:35 | modify | 1378 | 0.07 | 143.548 | 141.948 | 146.148 | |
4134 | 2013.03.18 22:40 | close | 1378 | 0.07 | 143.615 | 141.948 | 146.148 | 3.71 | 17062.37 |
4135 | 2013.03.20 08:40 | sell | 1379 | 0.07 | 143.345 | 0.000 | 0.000 | |
4136 | 2013.03.20 08:40 | modify | 1379 | 0.07 | 143.345 | 144.945 | 140.745 | |
4137 | 2013.03.20 17:15 | s/l | 1379 | 0.07 | 144.945 | 144.945 | 140.745 | -88.48 | 16973.89 |
4138 | 2013.03.20 21:40 | buy | 1380 | 0.07 | 144.976 | 0.000 | 0.000 | |
4139 | 2013.03.20 21:40 | modify | 1380 | 0.07 | 144.976 | 143.376 | 147.576 | |
4140 | 2013.03.22 11:19 | s/l | 1380 | 0.07 | 143.376 | 143.376 | 147.576 | -88.82 | 16885.07 |
4141 | 2013.03.25 16:50 | sell | 1381 | 0.07 | 143.835 | 0.000 | 0.000 | |
4142 | 2013.03.25 16:50 | modify | 1381 | 0.07 | 143.835 | 145.435 | 141.235 | |
4143 | 2013.04.02 06:38 | t/p | 1381 | 0.07 | 141.235 | 145.435 | 141.235 | 140.42 | 17025.49 |
4144 | 2013.04.02 15:25 | sell | 1382 | 0.07 | 141.266 | 0.000 | 0.000 | |
4145 | 2013.04.02 15:25 | modify | 1382 | 0.07 | 141.266 | 142.866 | 138.666 | |
4146 | 2013.04.04 07:45 | close | 1382 | 0.07 | 141.518 | 142.866 | 138.666 | -14.78 | 17010.71 |
4147 | 2013.04.04 07:55 | buy | 1383 | 0.07 | 141.908 | 0.000 | 0.000 | |
4148 | 2013.04.04 07:55 | modify | 1383 | 0.07 | 141.908 | 140.308 | 144.508 | |
4149 | 2013.04.04 16:22 | t/p | 1383 | 0.07 | 144.508 | 140.308 | 144.508 | 144.06 | 17154.77 |
4150 | 2013.04.05 14:15 | sell | 1384 | 0.07 | 146.500 | 0.000 | 0.000 | |
4151 | 2013.04.05 14:15 | modify | 1384 | 0.07 | 146.500 | 148.100 | 143.900 | |
4152 | 2013.04.05 16:24 | s/l | 1384 | 0.07 | 148.100 | 148.100 | 143.900 | -88.47 | 17066.30 |
4153 | 2013.04.08 07:45 | buy | 1385 | 0.07 | 151.092 | 0.000 | 0.000 | |
4154 | 2013.04.08 07:45 | modify | 1385 | 0.07 | 151.092 | 149.492 | 153.692 | |
4155 | 2013.04.08 12:10 | close | 1385 | 0.07 | 151.165 | 149.492 | 153.692 | 4.04 | 17070.34 |
4156 | 2013.04.08 20:05 | sell | 1386 | 0.07 | 150.831 | 0.000 | 0.000 | |
4157 | 2013.04.08 20:05 | modify | 1386 | 0.07 | 150.831 | 152.431 | 148.231 | |
4158 | 2013.04.10 10:34 | s/l | 1386 | 0.07 | 152.431 | 152.431 | 148.231 | -89.32 | 16981.03 |
4159 | 2013.04.10 17:30 | buy | 1387 | 0.07 | 152.470 | 0.000 | 0.000 | |
4160 | 2013.04.10 17:30 | modify | 1387 | 0.07 | 152.470 | 150.870 | 155.070 | |
4161 | 2013.04.11 05:45 | close | 1387 | 0.07 | 152.476 | 150.870 | 155.070 | 0.25 | 16981.27 |
4162 | 2013.04.11 18:35 | buy | 1388 | 0.07 | 153.358 | 0.000 | 0.000 | |
4163 | 2013.04.11 18:35 | modify | 1388 | 0.07 | 153.358 | 151.758 | 155.958 | |
4164 | 2013.04.11 23:55 | close | 1388 | 0.07 | 153.361 | 151.758 | 155.958 | 0.17 | 16981.44 |
4165 | 2013.04.12 16:45 | sell | 1389 | 0.07 | 152.247 | 0.000 | 0.000 | |
4166 | 2013.04.12 16:45 | modify | 1389 | 0.07 | 152.247 | 153.847 | 149.647 | |
4167 | 2013.04.15 06:56 | t/p | 1389 | 0.07 | 149.647 | 153.847 | 149.647 | 142.52 | 17123.97 |
4168 | 2013.04.15 12:50 | sell | 1390 | 0.07 | 149.945 | 0.000 | 0.000 | |
4169 | 2013.04.15 12:50 | modify | 1390 | 0.07 | 149.945 | 151.545 | 147.345 | |
4170 | 2013.04.15 23:24 | t/p | 1390 | 0.07 | 147.345 | 151.545 | 147.345 | 143.78 | 17267.75 |
4171 | 2013.04.16 05:05 | sell | 1391 | 0.07 | 147.985 | 0.000 | 0.000 | |
4172 | 2013.04.16 05:05 | modify | 1391 | 0.07 | 147.985 | 149.585 | 145.385 | |
4173 | 2013.04.16 10:16 | s/l | 1391 | 0.07 | 149.585 | 149.585 | 145.385 | -88.48 | 17179.27 |
4174 | 2013.04.16 20:30 | buy | 1392 | 0.07 | 150.254 | 0.000 | 0.000 | |
4175 | 2013.04.16 20:30 | modify | 1392 | 0.07 | 150.254 | 148.654 | 152.854 | |
4176 | 2013.04.17 04:10 | close | 1392 | 0.07 | 150.790 | 148.654 | 152.854 | 29.62 | 17208.88 |
4177 | 2013.04.17 08:30 | buy | 1393 | 0.07 | 151.120 | 0.000 | 0.000 | |
4178 | 2013.04.17 08:30 | modify | 1393 | 0.07 | 151.120 | 149.520 | 153.720 | |
4179 | 2013.04.17 13:20 | s/l | 1393 | 0.07 | 149.520 | 149.520 | 153.720 | -88.66 | 17120.22 |
4180 | 2013.04.17 17:40 | sell | 1394 | 0.07 | 148.815 | 0.000 | 0.000 | |
4181 | 2013.04.17 17:40 | modify | 1394 | 0.07 | 148.815 | 150.415 | 146.215 | |
4182 | 2013.04.17 19:50 | close | 1394 | 0.07 | 148.142 | 150.415 | 146.215 | 37.21 | 17157.43 |
4183 | 2013.04.18 06:10 | buy | 1395 | 0.07 | 149.661 | 0.000 | 0.000 | |
4184 | 2013.04.18 06:10 | modify | 1395 | 0.07 | 149.661 | 148.061 | 152.261 | |
4185 | 2013.04.18 12:55 | close | 1395 | 0.07 | 150.224 | 148.061 | 152.261 | 31.19 | 17188.62 |
4186 | 2013.04.18 19:35 | buy | 1396 | 0.07 | 150.140 | 0.000 | 0.000 | |
4187 | 2013.04.18 19:35 | modify | 1396 | 0.07 | 150.140 | 148.540 | 152.740 | |
4188 | 2013.04.23 11:00 | close | 1396 | 0.07 | 150.147 | 148.540 | 152.740 | -0.03 | 17188.60 |
4189 | 2013.04.23 23:10 | buy | 1397 | 0.07 | 151.580 | 0.000 | 0.000 | |
4190 | 2013.04.23 23:10 | modify | 1397 | 0.07 | 151.580 | 149.980 | 154.180 | |
4191 | 2013.04.24 15:40 | close | 1397 | 0.07 | 151.670 | 149.980 | 154.180 | 4.91 | 17193.50 |
4192 | 2013.04.25 02:30 | buy | 1398 | 0.07 | 152.025 | 0.000 | 0.000 | |
4193 | 2013.04.25 02:30 | modify | 1398 | 0.07 | 152.025 | 150.425 | 154.625 | |
4194 | 2013.04.25 08:00 | close | 1398 | 0.07 | 151.995 | 150.425 | 154.625 | -1.66 | 17191.84 |
4195 | 2013.04.26 03:45 | sell | 1399 | 0.07 | 153.153 | 0.000 | 0.000 | |
4196 | 2013.04.26 03:45 | modify | 1399 | 0.07 | 153.153 | 154.753 | 150.553 | |
4197 | 2013.04.26 06:45 | close | 1399 | 0.07 | 153.180 | 154.753 | 150.553 | -1.49 | 17190.35 |
4198 | 2013.04.29 04:40 | sell | 1400 | 0.07 | 151.265 | 0.000 | 0.000 | |
4199 | 2013.04.29 04:40 | modify | 1400 | 0.07 | 151.265 | 152.865 | 148.665 | |
4200 | 2013.04.30 15:50 | close | 1400 | 0.07 | 151.300 | 152.865 | 148.665 | -2.36 | 17187.99 |
4201 | 2013.05.01 23:35 | sell | 1401 | 0.07 | 151.383 | 0.000 | 0.000 | |
4202 | 2013.05.01 23:35 | modify | 1401 | 0.07 | 151.383 | 152.983 | 148.783 | |
4203 | 2013.05.02 09:40 | close | 1401 | 0.07 | 151.408 | 152.983 | 148.783 | -1.80 | 17186.20 |
4204 | 2013.05.03 03:10 | buy | 1402 | 0.07 | 152.220 | 0.000 | 0.000 | |
4205 | 2013.05.03 03:10 | modify | 1402 | 0.07 | 152.220 | 150.620 | 154.820 | |
4206 | 2013.05.09 20:56 | t/p | 1402 | 0.07 | 154.820 | 150.620 | 154.820 | 143.56 | 17329.76 |
4207 | 2013.05.10 10:45 | buy | 1403 | 0.07 | 156.310 | 0.000 | 0.000 | |
4208 | 2013.05.10 10:45 | modify | 1403 | 0.07 | 156.310 | 154.710 | 158.910 | |
4209 | 2013.05.22 22:27 | s/l | 1403 | 0.07 | 154.710 | 154.710 | 158.910 | -89.65 | 17240.10 |
4210 | 2013.05.23 05:55 | sell | 1404 | 0.07 | 154.992 | 0.000 | 0.000 | |
4211 | 2013.05.23 05:55 | modify | 1404 | 0.07 | 154.992 | 156.592 | 152.392 | |
4212 | 2013.05.23 11:27 | t/p | 1404 | 0.07 | 152.392 | 156.592 | 152.392 | 143.77 | 17383.87 |
4213 | 2013.05.23 17:05 | sell | 1405 | 0.07 | 153.206 | 0.000 | 0.000 | |
4214 | 2013.05.23 17:05 | modify | 1405 | 0.07 | 153.206 | 154.806 | 150.606 | |
4215 | 2013.05.23 18:10 | close | 1405 | 0.07 | 153.210 | 154.806 | 150.606 | -0.22 | 17383.65 |
4216 | 2013.05.24 13:55 | sell | 1406 | 0.07 | 153.519 | 0.000 | 0.000 | |
4217 | 2013.05.24 13:55 | modify | 1406 | 0.07 | 153.519 | 155.119 | 150.919 | |
4218 | 2013.05.28 03:25 | close | 1406 | 0.07 | 153.450 | 155.119 | 150.919 | 2.15 | 17385.80 |
4219 | 2013.05.28 14:45 | buy | 1407 | 0.07 | 154.234 | 0.000 | 0.000 | |
4220 | 2013.05.28 14:45 | modify | 1407 | 0.07 | 154.234 | 152.634 | 156.834 | |
4221 | 2013.05.29 13:37 | s/l | 1407 | 0.07 | 152.634 | 152.634 | 156.834 | -88.74 | 17297.06 |
4222 | 2013.05.29 18:25 | sell | 1408 | 0.07 | 152.280 | 0.000 | 0.000 | |
4223 | 2013.05.29 18:25 | modify | 1408 | 0.07 | 152.280 | 153.880 | 149.680 | |
4224 | 2013.05.30 13:35 | s/l | 1408 | 0.07 | 153.880 | 153.880 | 149.680 | -88.90 | 17208.16 |
4225 | 2013.05.30 19:15 | buy | 1409 | 0.07 | 153.640 | 0.000 | 0.000 | |
4226 | 2013.05.30 19:15 | modify | 1409 | 0.07 | 153.640 | 152.040 | 156.240 | |
4227 | 2013.05.31 06:50 | close | 1409 | 0.07 | 153.580 | 152.040 | 156.240 | -3.40 | 17204.75 |
4228 | 2013.06.03 03:30 | sell | 1410 | 0.07 | 152.638 | 0.000 | 0.000 | |
4229 | 2013.06.03 03:30 | modify | 1410 | 0.07 | 152.638 | 154.238 | 150.038 | |
4230 | 2013.06.03 18:15 | close | 1410 | 0.07 | 152.137 | 154.238 | 150.038 | 27.70 | 17232.45 |
4231 | 2013.06.04 16:20 | buy | 1411 | 0.07 | 153.169 | 0.000 | 0.000 | |
4232 | 2013.06.04 16:20 | modify | 1411 | 0.07 | 153.169 | 151.569 | 155.769 | |
4233 | 2013.06.06 19:14 | s/l | 1411 | 0.07 | 151.569 | 151.569 | 155.769 | -88.82 | 17143.64 |
4234 | 2013.06.07 11:35 | sell | 1412 | 0.07 | 150.480 | 0.000 | 0.000 | |
4235 | 2013.06.07 11:35 | modify | 1412 | 0.07 | 150.480 | 152.080 | 147.880 | |
4236 | 2013.06.07 15:40 | close | 1412 | 0.07 | 149.374 | 152.080 | 147.880 | 61.17 | 17204.81 |
4237 | 2013.06.10 23:35 | buy | 1413 | 0.07 | 153.644 | 0.000 | 0.000 | |
4238 | 2013.06.10 23:35 | modify | 1413 | 0.07 | 153.644 | 152.044 | 156.244 | |
4239 | 2013.06.11 03:10 | close | 1413 | 0.07 | 153.618 | 152.044 | 156.244 | -1.52 | 17203.28 |
4240 | 2013.06.12 08:55 | buy | 1414 | 0.07 | 151.369 | 0.000 | 0.000 | |
4241 | 2013.06.12 08:55 | modify | 1414 | 0.07 | 151.369 | 149.769 | 153.969 | |
4242 | 2013.06.12 11:05 | close | 1414 | 0.07 | 151.486 | 149.769 | 153.969 | 6.49 | 17209.77 |
4243 | 2013.06.13 15:40 | sell | 1415 | 0.07 | 147.628 | 0.000 | 0.000 | |
4244 | 2013.06.13 15:40 | modify | 1415 | 0.07 | 147.628 | 149.228 | 145.028 | |
4245 | 2013.06.13 22:27 | s/l | 1415 | 0.07 | 149.228 | 149.228 | 145.028 | -88.48 | 17121.29 |
4246 | 2013.06.14 10:10 | sell | 1416 | 0.07 | 148.480 | 0.000 | 0.000 | |
4247 | 2013.06.14 10:10 | modify | 1416 | 0.07 | 148.480 | 150.080 | 145.880 | |
4248 | 2013.06.14 18:50 | close | 1416 | 0.07 | 147.886 | 150.080 | 145.880 | 32.85 | 17154.14 |
4249 | 2013.06.14 19:00 | sell | 1417 | 0.07 | 147.973 | 0.000 | 0.000 | |
4250 | 2013.06.14 19:00 | modify | 1417 | 0.07 | 147.973 | 149.573 | 145.373 | |
4251 | 2013.06.14 20:10 | close | 1417 | 0.07 | 147.965 | 149.573 | 145.373 | 0.44 | 17154.58 |
4252 | 2013.06.17 08:10 | buy | 1418 | 0.07 | 148.660 | 0.000 | 0.000 | |
4253 | 2013.06.17 08:10 | modify | 1418 | 0.07 | 148.660 | 147.060 | 151.260 | |
4254 | 2013.06.17 22:25 | close | 1418 | 0.07 | 148.482 | 147.060 | 151.260 | -9.86 | 17144.72 |
4255 | 2013.06.18 06:35 | sell | 1419 | 0.07 | 148.850 | 0.000 | 0.000 | |
4256 | 2013.06.18 06:35 | modify | 1419 | 0.07 | 148.850 | 150.450 | 146.250 | |
4257 | 2013.06.19 12:00 | close | 1419 | 0.07 | 148.326 | 150.450 | 146.250 | 28.56 | 17173.28 |
4258 | 2013.06.20 02:30 | buy | 1420 | 0.07 | 149.552 | 0.000 | 0.000 | |
4259 | 2013.06.20 02:30 | modify | 1420 | 0.07 | 149.552 | 147.952 | 152.152 | |
4260 | 2013.06.20 08:05 | close | 1420 | 0.07 | 149.494 | 147.952 | 152.152 | -3.22 | 17170.06 |
4261 | 2013.06.21 02:10 | sell | 1421 | 0.07 | 150.633 | 0.000 | 0.000 | |
4262 | 2013.06.21 02:10 | modify | 1421 | 0.07 | 150.633 | 152.233 | 148.033 | |
4263 | 2013.06.21 17:40 | close | 1421 | 0.07 | 150.087 | 152.233 | 148.033 | 30.20 | 17200.26 |
4264 | 2013.06.24 06:25 | buy | 1422 | 0.07 | 151.619 | 0.000 | 0.000 | |
4265 | 2013.06.24 06:25 | modify | 1422 | 0.07 | 151.619 | 150.019 | 154.219 | |
4266 | 2013.06.24 16:57 | s/l | 1422 | 0.07 | 150.019 | 150.019 | 154.219 | -88.66 | 17111.60 |
4267 | 2013.06.24 17:10 | sell | 1423 | 0.07 | 149.832 | 0.000 | 0.000 | |
4268 | 2013.06.24 17:10 | modify | 1423 | 0.07 | 149.832 | 151.432 | 147.232 | |
4269 | 2013.06.25 04:15 | s/l | 1423 | 0.07 | 151.432 | 151.432 | 147.232 | -88.90 | 17022.71 |
4270 | 2013.06.25 11:40 | sell | 1424 | 0.07 | 150.331 | 0.000 | 0.000 | |
4271 | 2013.06.25 11:40 | modify | 1424 | 0.07 | 150.331 | 151.931 | 147.731 | |
4272 | 2013.06.25 13:20 | close | 1424 | 0.07 | 150.412 | 151.931 | 147.731 | -4.47 | 17018.24 |
4273 | 2013.06.25 23:00 | buy | 1425 | 0.07 | 150.892 | 0.000 | 0.000 | |
4274 | 2013.06.25 23:00 | modify | 1425 | 0.07 | 150.892 | 149.292 | 153.492 | |
4275 | 2013.06.26 04:35 | close | 1425 | 0.07 | 150.930 | 149.292 | 153.492 | 2.03 | 17020.26 |
4276 | 2013.06.26 09:05 | sell | 1426 | 0.07 | 150.378 | 0.000 | 0.000 | |
4277 | 2013.06.26 09:05 | modify | 1426 | 0.07 | 150.378 | 151.978 | 147.778 | |
4278 | 2013.06.27 09:15 | close | 1426 | 0.07 | 150.318 | 151.978 | 147.778 | 2.89 | 17023.15 |
4279 | 2013.06.27 16:40 | sell | 1427 | 0.07 | 149.826 | 0.000 | 0.000 | |
4280 | 2013.06.27 16:40 | modify | 1427 | 0.07 | 149.826 | 151.426 | 147.226 | |
4281 | 2013.07.01 08:45 | s/l | 1427 | 0.07 | 151.426 | 151.426 | 147.226 | -90.15 | 16933.00 |
4282 | 2013.07.01 15:55 | buy | 1428 | 0.07 | 151.737 | 0.000 | 0.000 | |
4283 | 2013.07.01 15:55 | modify | 1428 | 0.07 | 151.737 | 150.137 | 154.337 | |
4284 | 2013.07.03 11:00 | close | 1428 | 0.07 | 151.765 | 150.137 | 154.337 | 1.38 | 16934.38 |
4285 | 2013.07.03 15:20 | sell | 1429 | 0.07 | 152.175 | 0.000 | 0.000 | |
4286 | 2013.07.03 15:20 | modify | 1429 | 0.07 | 152.175 | 153.775 | 149.575 | |
4287 | 2013.07.04 14:05 | close | 1429 | 0.07 | 151.033 | 153.775 | 149.575 | 62.73 | 16997.11 |
4288 | 2013.07.04 19:45 | sell | 1430 | 0.07 | 150.763 | 0.000 | 0.000 | |
4289 | 2013.07.04 19:45 | modify | 1430 | 0.07 | 150.763 | 152.363 | 148.163 | |
4290 | 2013.07.05 21:15 | close | 1430 | 0.07 | 150.745 | 152.363 | 148.163 | 0.57 | 16997.68 |
4291 | 2013.07.08 16:05 | buy | 1431 | 0.07 | 150.850 | 0.000 | 0.000 | |
4292 | 2013.07.08 16:05 | modify | 1431 | 0.07 | 150.850 | 149.250 | 153.450 | |
4293 | 2013.07.09 11:35 | close | 1431 | 0.07 | 150.980 | 149.250 | 153.450 | 7.12 | 17004.80 |
4294 | 2013.07.09 17:40 | sell | 1432 | 0.07 | 149.886 | 0.000 | 0.000 | |
4295 | 2013.07.09 17:40 | modify | 1432 | 0.07 | 149.886 | 151.486 | 147.286 | |
4296 | 2013.07.10 11:05 | close | 1432 | 0.07 | 149.372 | 151.486 | 147.286 | 28.01 | 17032.81 |
4297 | 2013.07.11 00:45 | buy | 1433 | 0.07 | 150.115 | 0.000 | 0.000 | |
4298 | 2013.07.11 00:45 | modify | 1433 | 0.07 | 150.115 | 148.515 | 152.715 | |
4299 | 2013.07.12 08:15 | close | 1433 | 0.07 | 150.141 | 148.515 | 152.715 | 1.36 | 17034.17 |
4300 | 2013.07.16 20:15 | sell | 1434 | 0.07 | 149.901 | 0.000 | 0.000 | |
4301 | 2013.07.16 20:15 | modify | 1434 | 0.07 | 149.901 | 151.501 | 147.301 | |
4302 | 2013.07.17 11:30 | s/l | 1434 | 0.07 | 151.501 | 151.501 | 147.301 | -88.90 | 16945.27 |
4303 | 2013.07.17 19:40 | buy | 1435 | 0.07 | 151.523 | 0.000 | 0.000 | |
4304 | 2013.07.17 19:40 | modify | 1435 | 0.07 | 151.523 | 149.923 | 154.123 | |
4305 | 2013.07.22 03:05 | close | 1435 | 0.07 | 152.793 | 149.923 | 154.123 | 69.94 | 17015.21 |
4306 | 2013.07.22 21:20 | sell | 1436 | 0.07 | 152.850 | 0.000 | 0.000 | |
4307 | 2013.07.22 21:20 | modify | 1436 | 0.07 | 152.850 | 154.450 | 150.250 | |
4308 | 2013.07.25 16:45 | close | 1436 | 0.07 | 152.775 | 154.450 | 150.250 | 2.88 | 17018.10 |
4309 | 2013.07.25 19:20 | sell | 1437 | 0.07 | 152.688 | 0.000 | 0.000 | |
4310 | 2013.07.25 19:20 | modify | 1437 | 0.07 | 152.688 | 154.288 | 150.088 | |
4311 | 2013.07.29 20:40 | t/p | 1437 | 0.07 | 150.088 | 154.288 | 150.088 | 142.10 | 17160.19 |
4312 | 2013.07.30 18:15 | sell | 1438 | 0.07 | 149.619 | 0.000 | 0.000 | |
4313 | 2013.07.30 18:15 | modify | 1438 | 0.07 | 149.619 | 151.219 | 147.019 | |
4314 | 2013.08.01 10:45 | close | 1438 | 0.07 | 149.609 | 151.219 | 147.019 | -0.29 | 17159.91 |
4315 | 2013.08.01 21:45 | buy | 1439 | 0.07 | 150.441 | 0.000 | 0.000 | |
4316 | 2013.08.01 21:45 | modify | 1439 | 0.07 | 150.441 | 148.841 | 153.041 | |
4317 | 2013.08.05 09:25 | close | 1439 | 0.07 | 150.443 | 148.841 | 153.041 | -0.22 | 17159.68 |
4318 | 2013.08.07 02:15 | sell | 1440 | 0.07 | 149.512 | 0.000 | 0.000 | |
4319 | 2013.08.07 02:15 | modify | 1440 | 0.07 | 149.512 | 151.112 | 146.912 | |
4320 | 2013.08.07 13:00 | close | 1440 | 0.07 | 148.795 | 151.112 | 146.912 | 39.65 | 17199.33 |
4321 | 2013.08.07 19:45 | buy | 1441 | 0.07 | 149.824 | 0.000 | 0.000 | |
4322 | 2013.08.07 19:45 | modify | 1441 | 0.07 | 149.824 | 148.224 | 152.424 | |
4323 | 2013.08.09 02:15 | close | 1441 | 0.07 | 150.370 | 148.224 | 152.424 | 30.08 | 17229.41 |
4324 | 2013.08.09 22:30 | sell | 1442 | 0.07 | 149.147 | 0.000 | 0.000 | |
4325 | 2013.08.09 22:30 | modify | 1442 | 0.07 | 149.147 | 150.747 | 146.547 | |
4326 | 2013.08.13 08:21 | s/l | 1442 | 0.07 | 150.747 | 150.747 | 146.547 | -90.15 | 17139.26 |
4327 | 2013.08.14 01:05 | buy | 1443 | 0.07 | 151.760 | 0.000 | 0.000 | |
4328 | 2013.08.14 01:05 | modify | 1443 | 0.07 | 151.760 | 150.160 | 154.360 | |
4329 | 2013.08.14 11:40 | close | 1443 | 0.07 | 152.286 | 150.160 | 154.360 | 29.14 | 17168.40 |
4330 | 2013.08.14 12:45 | buy | 1444 | 0.07 | 151.926 | 0.000 | 0.000 | |
4331 | 2013.08.14 12:45 | modify | 1444 | 0.07 | 151.926 | 150.326 | 154.526 | |
4332 | 2013.08.15 01:00 | close | 1444 | 0.07 | 151.936 | 150.326 | 154.526 | 0.47 | 17168.87 |
4333 | 2013.08.15 06:40 | sell | 1445 | 0.07 | 151.593 | 0.000 | 0.000 | |
4334 | 2013.08.15 06:40 | modify | 1445 | 0.07 | 151.593 | 153.193 | 148.993 | |
4335 | 2013.08.15 15:30 | s/l | 1445 | 0.07 | 153.193 | 153.193 | 148.993 | -88.48 | 17080.39 |
4336 | 2013.08.16 13:35 | buy | 1446 | 0.07 | 152.395 | 0.000 | 0.000 | |
4337 | 2013.08.16 13:35 | modify | 1446 | 0.07 | 152.395 | 150.795 | 154.995 | |
4338 | 2013.08.19 04:10 | close | 1446 | 0.07 | 152.342 | 150.795 | 154.995 | -3.18 | 17077.21 |
4339 | 2013.08.20 07:00 | sell | 1447 | 0.07 | 152.598 | 0.000 | 0.000 | |
4340 | 2013.08.20 07:00 | modify | 1447 | 0.07 | 152.598 | 154.198 | 149.998 | |
4341 | 2013.08.20 12:30 | close | 1447 | 0.07 | 152.597 | 154.198 | 149.998 | 0.06 | 17077.27 |
4342 | 2013.08.20 15:05 | sell | 1448 | 0.07 | 152.119 | 0.000 | 0.000 | |
4343 | 2013.08.20 15:05 | modify | 1448 | 0.07 | 152.119 | 153.719 | 149.519 | |
4344 | 2013.08.22 12:41 | s/l | 1448 | 0.07 | 153.719 | 153.719 | 149.519 | -89.32 | 16987.95 |
4345 | 2013.08.22 20:55 | buy | 1449 | 0.07 | 153.857 | 0.000 | 0.000 | |
4346 | 2013.08.22 20:55 | modify | 1449 | 0.07 | 153.857 | 152.257 | 156.457 | |
4347 | 2013.08.23 17:00 | close | 1449 | 0.07 | 153.857 | 152.257 | 156.457 | -0.08 | 16987.86 |
4348 | 2013.08.23 22:30 | sell | 1450 | 0.07 | 153.660 | 0.000 | 0.000 | |
4349 | 2013.08.23 22:30 | modify | 1450 | 0.07 | 153.660 | 155.260 | 151.060 | |
4350 | 2013.08.27 15:20 | t/p | 1450 | 0.07 | 151.060 | 155.260 | 151.060 | 142.11 | 17129.97 |
4351 | 2013.08.29 02:10 | buy | 1451 | 0.07 | 151.737 | 0.000 | 0.000 | |
4352 | 2013.08.29 02:10 | modify | 1451 | 0.07 | 151.737 | 150.137 | 154.337 | |
4353 | 2013.09.02 10:35 | t/p | 1451 | 0.07 | 154.337 | 150.137 | 154.337 | 143.73 | 17273.70 |
4354 | 2013.09.03 08:10 | buy | 1452 | 0.07 | 154.660 | 0.000 | 0.000 | |
4355 | 2013.09.03 08:10 | modify | 1452 | 0.07 | 154.660 | 153.060 | 157.260 | |
4356 | 2013.09.03 11:55 | close | 1452 | 0.07 | 154.666 | 153.060 | 157.260 | 0.33 | 17274.03 |
4357 | 2013.09.05 01:05 | buy | 1453 | 0.07 | 155.792 | 0.000 | 0.000 | |
4358 | 2013.09.05 01:05 | modify | 1453 | 0.07 | 155.792 | 154.192 | 158.392 | |
4359 | 2013.09.05 17:50 | close | 1453 | 0.07 | 155.880 | 154.192 | 158.392 | 4.88 | 17278.91 |
4360 | 2013.09.05 20:30 | buy | 1454 | 0.07 | 156.032 | 0.000 | 0.000 | |
4361 | 2013.09.05 20:30 | modify | 1454 | 0.07 | 156.032 | 154.432 | 158.632 | |
4362 | 2013.09.06 16:45 | s/l | 1454 | 0.07 | 154.432 | 154.432 | 158.632 | -88.73 | 17190.17 |
4363 | 2013.09.10 20:55 | buy | 1455 | 0.07 | 157.855 | 0.000 | 0.000 | |
4364 | 2013.09.10 20:55 | modify | 1455 | 0.07 | 157.855 | 156.255 | 160.455 | |
4365 | 2013.09.12 02:45 | close | 1455 | 0.07 | 157.835 | 156.255 | 160.455 | -1.28 | 17188.90 |
4366 | 2013.09.12 03:20 | sell | 1456 | 0.07 | 157.815 | 0.000 | 0.000 | |
4367 | 2013.09.12 03:20 | modify | 1456 | 0.07 | 157.815 | 159.415 | 155.215 | |
4368 | 2013.09.13 15:00 | close | 1456 | 0.07 | 157.787 | 159.415 | 155.215 | 1.13 | 17190.03 |
4369 | 2013.09.16 16:15 | sell | 1457 | 0.07 | 157.340 | 0.000 | 0.000 | |
4370 | 2013.09.16 16:15 | modify | 1457 | 0.07 | 157.340 | 158.940 | 154.740 | |
4371 | 2013.09.19 10:08 | s/l | 1457 | 0.07 | 158.940 | 158.940 | 154.740 | -89.74 | 17100.29 |
4372 | 2013.09.19 10:15 | buy | 1458 | 0.07 | 159.146 | 0.000 | 0.000 | |
4373 | 2013.09.19 10:15 | modify | 1458 | 0.07 | 159.146 | 157.546 | 161.746 | |
4374 | 2013.09.19 21:10 | close | 1458 | 0.07 | 159.044 | 157.546 | 161.746 | -5.65 | 17094.64 |
4375 | 2013.09.20 06:10 | sell | 1459 | 0.07 | 159.231 | 0.000 | 0.000 | |
4376 | 2013.09.20 06:10 | modify | 1459 | 0.07 | 159.231 | 160.831 | 156.631 | |
4377 | 2013.09.26 05:40 | close | 1459 | 0.07 | 159.182 | 160.831 | 156.631 | 0.19 | 17094.83 |
4378 | 2013.09.26 09:40 | buy | 1460 | 0.07 | 159.199 | 0.000 | 0.000 | |
4379 | 2013.09.26 09:40 | modify | 1460 | 0.07 | 159.199 | 157.599 | 161.799 | |
4380 | 2013.09.30 14:17 | s/l | 1460 | 0.07 | 157.599 | 157.599 | 161.799 | -88.99 | 17005.84 |
4381 | 2013.09.30 14:20 | sell | 1461 | 0.07 | 157.730 | 0.000 | 0.000 | |
4382 | 2013.09.30 14:20 | modify | 1461 | 0.07 | 157.730 | 159.330 | 155.130 | |
4383 | 2013.09.30 20:22 | s/l | 1461 | 0.07 | 159.330 | 159.330 | 155.130 | -88.48 | 16917.36 |
4384 | 2013.10.02 03:25 | sell | 1462 | 0.07 | 158.655 | 0.000 | 0.000 | |
4385 | 2013.10.02 03:25 | modify | 1462 | 0.07 | 158.655 | 160.255 | 156.055 | |
4386 | 2013.10.03 06:15 | close | 1462 | 0.07 | 158.677 | 160.255 | 156.055 | -1.64 | 16915.72 |
4387 | 2013.10.03 12:05 | buy | 1463 | 0.07 | 158.822 | 0.000 | 0.000 | |
4388 | 2013.10.03 12:05 | modify | 1463 | 0.07 | 158.822 | 157.222 | 161.422 | |
4389 | 2013.10.03 17:46 | s/l | 1463 | 0.07 | 157.222 | 157.222 | 161.422 | -88.65 | 16827.07 |
4390 | 2013.10.04 04:10 | sell | 1464 | 0.07 | 156.970 | 0.000 | 0.000 | |
4391 | 2013.10.04 04:10 | modify | 1464 | 0.07 | 156.970 | 158.570 | 154.370 | |
4392 | 2013.10.10 22:10 | close | 1464 | 0.07 | 156.954 | 158.570 | 154.370 | -1.63 | 16825.44 |
4393 | 2013.10.15 06:50 | buy | 1465 | 0.07 | 157.492 | 0.000 | 0.000 | |
4394 | 2013.10.15 06:50 | modify | 1465 | 0.07 | 157.492 | 155.892 | 160.092 | |
4395 | 2013.10.16 16:55 | close | 1465 | 0.07 | 158.010 | 155.892 | 160.092 | 28.62 | 16854.05 |
4396 | 2013.10.17 16:10 | buy | 1466 | 0.07 | 157.741 | 0.000 | 0.000 | |
4397 | 2013.10.17 16:10 | modify | 1466 | 0.07 | 157.741 | 156.141 | 160.341 | |
4398 | 2013.10.23 07:30 | close | 1466 | 0.07 | 157.853 | 156.141 | 160.341 | 5.71 | 16859.76 |
4399 | 2013.10.23 18:45 | sell | 1467 | 0.07 | 157.207 | 0.000 | 0.000 | |
4400 | 2013.10.23 18:45 | modify | 1467 | 0.07 | 157.207 | 158.807 | 154.607 | |
4401 | 2013.11.05 11:20 | close | 1467 | 0.07 | 156.700 | 158.807 | 154.607 | 22.60 | 16882.36 |
4402 | 2013.11.05 23:30 | buy | 1468 | 0.07 | 158.191 | 0.000 | 0.000 | |
4403 | 2013.11.05 23:30 | modify | 1468 | 0.07 | 158.191 | 156.591 | 160.791 | |
4404 | 2013.11.07 19:20 | close | 1468 | 0.07 | 158.399 | 156.591 | 160.791 | 11.35 | 16893.71 |
4405 | 2013.11.08 07:20 | sell | 1469 | 0.07 | 157.878 | 0.000 | 0.000 | |
4406 | 2013.11.08 07:20 | modify | 1469 | 0.07 | 157.878 | 159.478 | 155.278 | |
4407 | 2013.11.14 04:17 | s/l | 1469 | 0.07 | 159.478 | 159.478 | 155.278 | -90.98 | 16802.73 |
4408 | 2013.11.14 04:30 | buy | 1470 | 0.07 | 159.444 | 0.000 | 0.000 | |
4409 | 2013.11.14 04:30 | modify | 1470 | 0.07 | 159.444 | 157.844 | 162.044 | |
4410 | 2013.11.21 09:05 | t/p | 1470 | 0.07 | 162.044 | 157.844 | 162.044 | 143.48 | 16946.21 |
4411 | 2013.11.22 19:40 | buy | 1471 | 0.07 | 164.009 | 0.000 | 0.000 | |
4412 | 2013.11.22 19:40 | modify | 1471 | 0.07 | 164.009 | 162.409 | 166.609 | |
4413 | 2013.11.25 23:15 | close | 1471 | 0.07 | 164.051 | 162.409 | 166.609 | 2.08 | 16948.28 |
4414 | 2013.11.25 23:40 | sell | 1472 | 0.07 | 163.847 | 0.000 | 0.000 | |
4415 | 2013.11.25 23:40 | modify | 1472 | 0.07 | 163.847 | 165.447 | 161.247 | |
4416 | 2013.11.27 12:46 | s/l | 1472 | 0.07 | 165.447 | 165.447 | 161.247 | -89.32 | 16858.97 |
4417 | 2013.11.27 23:00 | buy | 1473 | 0.07 | 166.242 | 0.000 | 0.000 | |
4418 | 2013.11.27 23:00 | modify | 1473 | 0.07 | 166.242 | 164.642 | 168.842 | |
4419 | 2013.12.03 06:43 | t/p | 1473 | 0.07 | 168.842 | 164.642 | 168.842 | 143.56 | 17002.53 |
4420 | 2013.12.04 03:00 | sell | 1474 | 0.07 | 167.670 | 0.000 | 0.000 | |
4421 | 2013.12.04 03:00 | modify | 1474 | 0.07 | 167.670 | 169.270 | 165.070 | |
4422 | 2013.12.04 21:20 | close | 1474 | 0.07 | 167.139 | 169.270 | 165.070 | 29.36 | 17031.89 |
4423 | 2013.12.05 08:45 | sell | 1475 | 0.07 | 167.218 | 0.000 | 0.000 | |
4424 | 2013.12.05 08:45 | modify | 1475 | 0.07 | 167.218 | 168.818 | 164.618 | |
4425 | 2013.12.06 12:40 | close | 1475 | 0.07 | 167.187 | 168.818 | 164.618 | 1.30 | 17033.19 |
4426 | 2013.12.06 16:25 | buy | 1476 | 0.07 | 167.168 | 0.000 | 0.000 | |
4427 | 2013.12.06 16:25 | modify | 1476 | 0.07 | 167.168 | 165.568 | 169.768 | |
4428 | 2013.12.10 05:10 | t/p | 1476 | 0.07 | 169.768 | 165.568 | 169.768 | 143.73 | 17176.91 |
4429 | 2013.12.10 15:45 | sell | 1477 | 0.07 | 169.318 | 0.000 | 0.000 | |
4430 | 2013.12.10 15:45 | modify | 1477 | 0.07 | 169.318 | 170.918 | 166.718 | |
4431 | 2013.12.11 02:25 | close | 1477 | 0.07 | 169.290 | 170.918 | 166.718 | 1.12 | 17178.04 |
4432 | 2013.12.11 10:30 | sell | 1478 | 0.07 | 168.576 | 0.000 | 0.000 | |
4433 | 2013.12.11 10:30 | modify | 1478 | 0.07 | 168.576 | 170.176 | 165.976 | |
4434 | 2013.12.12 10:45 | close | 1478 | 0.07 | 168.510 | 170.176 | 165.976 | 3.23 | 17181.27 |
4435 | 2013.12.12 16:40 | buy | 1479 | 0.07 | 168.694 | 0.000 | 0.000 | |
4436 | 2013.12.12 16:40 | modify | 1479 | 0.07 | 168.694 | 167.094 | 171.294 | |
4437 | 2013.12.13 01:40 | close | 1479 | 0.07 | 169.276 | 167.094 | 171.294 | 32.17 | 17213.43 |
4438 | 2013.12.13 22:40 | sell | 1480 | 0.07 | 168.009 | 0.000 | 0.000 | |
4439 | 2013.12.13 22:40 | modify | 1480 | 0.07 | 168.009 | 169.609 | 165.409 | |
4440 | 2013.12.16 11:30 | close | 1480 | 0.07 | 168.011 | 169.609 | 165.409 | -1.37 | 17212.07 |
4441 | 2013.12.16 15:55 | buy | 1481 | 0.07 | 168.039 | 0.000 | 0.000 | |
4442 | 2013.12.16 15:55 | modify | 1481 | 0.07 | 168.039 | 166.439 | 170.639 | |
4443 | 2013.12.18 16:20 | close | 1481 | 0.07 | 168.558 | 166.439 | 170.639 | 28.59 | 17240.66 |
4444 | 2013.12.18 22:20 | buy | 1482 | 0.07 | 169.730 | 0.000 | 0.000 | |
4445 | 2013.12.18 22:20 | modify | 1482 | 0.07 | 169.730 | 168.130 | 172.330 | |
4446 | 2013.12.27 03:33 | t/p | 1482 | 0.07 | 172.330 | 168.130 | 172.330 | 143.31 | 17383.97 |
4447 | 2013.12.27 09:55 | buy | 1483 | 0.07 | 172.444 | 0.000 | 0.000 | |
4448 | 2013.12.27 09:55 | modify | 1483 | 0.07 | 172.444 | 170.844 | 175.044 | |
4449 | 2014.01.02 17:40 | close | 1483 | 0.07 | 172.597 | 170.844 | 175.044 | 7.98 | 17391.95 |
4450 | 2014.01.03 05:20 | sell | 1484 | 0.07 | 171.910 | 0.000 | 0.000 | |
4451 | 2014.01.03 05:20 | modify | 1484 | 0.07 | 171.910 | 173.510 | 169.310 | |
4452 | 2014.01.03 10:50 | close | 1484 | 0.07 | 171.841 | 173.510 | 169.310 | 3.82 | 17395.77 |
4453 | 2014.01.03 23:05 | buy | 1485 | 0.07 | 171.889 | 0.000 | 0.000 | |
4454 | 2014.01.03 23:05 | modify | 1485 | 0.07 | 171.889 | 170.289 | 174.489 | |
4455 | 2014.01.08 10:30 | close | 1485 | 0.07 | 172.401 | 170.289 | 174.489 | 27.95 | 17423.72 |
4456 | 2014.01.09 02:00 | buy | 1486 | 0.07 | 172.450 | 0.000 | 0.000 | |
4457 | 2014.01.09 02:00 | modify | 1486 | 0.07 | 172.450 | 170.850 | 175.050 | |
4458 | 2014.01.09 19:10 | close | 1486 | 0.07 | 172.440 | 170.850 | 175.050 | -0.56 | 17423.16 |
4459 | 2014.01.10 16:45 | sell | 1487 | 0.07 | 172.068 | 0.000 | 0.000 | |
4460 | 2014.01.10 16:45 | modify | 1487 | 0.07 | 172.068 | 173.668 | 169.468 | |
4461 | 2014.01.13 16:29 | t/p | 1487 | 0.07 | 169.468 | 173.668 | 169.468 | 142.52 | 17565.68 |
4462 | 2014.01.13 21:30 | sell | 1488 | 0.07 | 168.691 | 0.000 | 0.000 | |
4463 | 2014.01.13 21:30 | modify | 1488 | 0.07 | 168.691 | 170.291 | 166.091 | |
4464 | 2014.01.14 12:09 | s/l | 1488 | 0.07 | 170.291 | 170.291 | 166.091 | -88.90 | 17476.79 |
4465 | 2014.01.15 05:40 | buy | 1489 | 0.07 | 171.452 | 0.000 | 0.000 | |
4466 | 2014.01.15 05:40 | modify | 1489 | 0.07 | 171.452 | 169.852 | 174.052 | |
4467 | 2014.01.21 07:25 | close | 1489 | 0.07 | 171.955 | 169.852 | 174.052 | 27.37 | 17504.15 |
4468 | 2014.01.21 11:25 | buy | 1490 | 0.07 | 171.897 | 0.000 | 0.000 | |
4469 | 2014.01.21 11:25 | modify | 1490 | 0.07 | 171.897 | 170.297 | 174.497 | |
4470 | 2014.01.22 12:40 | close | 1490 | 0.07 | 172.460 | 170.297 | 174.497 | 31.12 | 17535.27 |
4471 | 2014.01.22 13:10 | buy | 1491 | 0.07 | 172.616 | 0.000 | 0.000 | |
4472 | 2014.01.22 13:10 | modify | 1491 | 0.07 | 172.616 | 171.016 | 175.216 | |
4473 | 2014.01.23 16:30 | close | 1491 | 0.07 | 172.594 | 171.016 | 175.216 | -1.30 | 17533.97 |
4474 | 2014.01.24 10:50 | buy | 1492 | 0.07 | 172.253 | 0.000 | 0.000 | |
4475 | 2014.01.24 10:50 | modify | 1492 | 0.07 | 172.253 | 170.653 | 174.853 | |
4476 | 2014.01.24 12:21 | s/l | 1492 | 0.07 | 170.653 | 170.653 | 174.853 | -88.65 | 17445.32 |
4477 | 2014.01.27 22:15 | buy | 1493 | 0.07 | 170.218 | 0.000 | 0.000 | |
4478 | 2014.01.27 22:15 | modify | 1493 | 0.07 | 170.218 | 168.618 | 172.818 | |
4479 | 2014.01.28 16:35 | close | 1493 | 0.07 | 170.496 | 168.618 | 172.818 | 15.32 | 17460.63 |
4480 | 2014.01.29 08:10 | buy | 1494 | 0.07 | 171.175 | 0.000 | 0.000 | |
4481 | 2014.01.29 08:10 | modify | 1494 | 0.07 | 171.175 | 169.575 | 173.775 | |
4482 | 2014.01.29 16:26 | s/l | 1494 | 0.07 | 169.575 | 169.575 | 173.775 | -88.65 | 17371.98 |
4483 | 2014.01.29 23:30 | sell | 1495 | 0.07 | 169.098 | 0.000 | 0.000 | |
4484 | 2014.01.29 23:30 | modify | 1495 | 0.07 | 169.098 | 170.698 | 166.498 | |
4485 | 2014.01.30 12:15 | close | 1495 | 0.07 | 168.580 | 170.698 | 166.498 | 28.23 | 17400.22 |
4486 | 2014.01.31 01:10 | buy | 1496 | 0.07 | 169.375 | 0.000 | 0.000 | |
4487 | 2014.01.31 01:10 | modify | 1496 | 0.07 | 169.375 | 167.775 | 171.975 | |
4488 | 2014.01.31 18:54 | s/l | 1496 | 0.07 | 167.775 | 167.775 | 171.975 | -88.66 | 17311.56 |
4489 | 2014.02.03 18:20 | sell | 1497 | 0.07 | 165.673 | 0.000 | 0.000 | |
4490 | 2014.02.03 18:20 | modify | 1497 | 0.07 | 165.673 | 167.273 | 163.073 | |
4491 | 2014.02.04 12:35 | close | 1497 | 0.07 | 165.564 | 167.273 | 163.073 | 5.61 | 17317.17 |
4492 | 2014.02.06 02:00 | buy | 1498 | 0.07 | 165.556 | 0.000 | 0.000 | |
4493 | 2014.02.06 02:00 | modify | 1498 | 0.07 | 165.556 | 163.956 | 168.156 | |
4494 | 2014.02.07 16:35 | close | 1498 | 0.07 | 166.255 | 163.956 | 168.156 | 38.65 | 17355.81 |
4495 | 2014.02.10 19:10 | sell | 1499 | 0.07 | 167.299 | 0.000 | 0.000 | |
4496 | 2014.02.10 19:10 | modify | 1499 | 0.07 | 167.299 | 168.899 | 164.699 | |
4497 | 2014.02.11 16:33 | s/l | 1499 | 0.07 | 168.899 | 168.899 | 164.699 | -88.89 | 17266.93 |
4498 | 2014.02.11 19:20 | buy | 1500 | 0.07 | 168.801 | 0.000 | 0.000 | |
4499 | 2014.02.11 19:20 | modify | 1500 | 0.07 | 168.801 | 167.201 | 171.401 | |
4500 | 2014.02.12 15:00 | close | 1500 | 0.07 | 168.927 | 167.201 | 171.401 | 6.90 | 17273.82 |
4501 | 2014.02.12 17:45 | buy | 1501 | 0.07 | 169.761 | 0.000 | 0.000 | |
4502 | 2014.02.12 17:45 | modify | 1501 | 0.07 | 169.761 | 168.161 | 172.361 | |
4503 | 2014.02.13 06:35 | close | 1501 | 0.07 | 169.714 | 168.161 | 172.361 | -2.68 | 17271.14 |
4504 | 2014.02.13 14:40 | sell | 1502 | 0.07 | 169.613 | 0.000 | 0.000 | |
4505 | 2014.02.13 14:40 | modify | 1502 | 0.07 | 169.613 | 171.213 | 167.013 | |
4506 | 2014.02.14 10:15 | close | 1502 | 0.07 | 169.626 | 171.213 | 167.013 | -1.14 | 17270.00 |
4507 | 2014.02.14 16:45 | buy | 1503 | 0.07 | 170.274 | 0.000 | 0.000 | |
4508 | 2014.02.14 16:45 | modify | 1503 | 0.07 | 170.274 | 168.674 | 172.874 | |
4509 | 2014.02.17 13:00 | close | 1503 | 0.07 | 170.281 | 168.674 | 172.874 | 0.14 | 17270.14 |
4510 | 2014.02.18 07:10 | buy | 1504 | 0.07 | 171.404 | 0.000 | 0.000 | |
4511 | 2014.02.18 07:10 | modify | 1504 | 0.07 | 171.404 | 169.804 | 174.004 | |
4512 | 2014.02.19 15:00 | s/l | 1504 | 0.07 | 169.804 | 169.804 | 174.004 | -88.73 | 17181.41 |
4513 | 2014.02.20 22:25 | buy | 1505 | 0.07 | 170.479 | 0.000 | 0.000 | |
4514 | 2014.02.20 22:25 | modify | 1505 | 0.07 | 170.479 | 168.879 | 173.079 | |
4515 | 2014.02.21 12:10 | close | 1505 | 0.07 | 170.514 | 168.879 | 173.079 | 1.86 | 17183.26 |
4516 | 2014.02.21 14:30 | buy | 1506 | 0.07 | 170.884 | 0.000 | 0.000 | |
4517 | 2014.02.21 14:30 | modify | 1506 | 0.07 | 170.884 | 169.284 | 173.484 | |
4518 | 2014.02.21 19:10 | close | 1506 | 0.07 | 170.944 | 169.284 | 173.484 | 3.32 | 17186.58 |
4519 | 2014.02.24 11:35 | sell | 1507 | 0.07 | 170.270 | 0.000 | 0.000 | |
4520 | 2014.02.24 11:35 | modify | 1507 | 0.07 | 170.270 | 171.870 | 167.670 | |
4521 | 2014.02.27 12:45 | close | 1507 | 0.07 | 169.623 | 171.870 | 167.670 | 34.52 | 17221.11 |
4522 | 2014.02.27 23:25 | buy | 1508 | 0.07 | 170.357 | 0.000 | 0.000 | |
4523 | 2014.02.27 23:25 | modify | 1508 | 0.07 | 170.357 | 168.757 | 172.957 | |
4524 | 2014.02.28 18:15 | close | 1508 | 0.07 | 170.874 | 168.757 | 172.957 | 28.56 | 17249.66 |
4525 | 2014.03.04 15:35 | buy | 1509 | 0.07 | 170.074 | 0.000 | 0.000 | |
4526 | 2014.03.04 15:35 | modify | 1509 | 0.07 | 170.074 | 168.474 | 172.674 | |
4527 | 2014.03.06 20:02 | t/p | 1509 | 0.07 | 172.674 | 168.474 | 172.674 | 143.89 | 17393.56 |
4528 | 2014.03.07 10:45 | sell | 1510 | 0.07 | 172.145 | 0.000 | 0.000 | |
4529 | 2014.03.07 10:45 | modify | 1510 | 0.07 | 172.145 | 173.745 | 169.545 | |
4530 | 2014.03.10 17:35 | close | 1510 | 0.07 | 171.590 | 173.745 | 169.545 | 29.43 | 17422.99 |
4531 | 2014.03.10 22:20 | sell | 1511 | 0.07 | 171.670 | 0.000 | 0.000 | |
4532 | 2014.03.10 22:20 | modify | 1511 | 0.07 | 171.670 | 173.270 | 169.070 | |
4533 | 2014.03.13 20:06 | t/p | 1511 | 0.07 | 169.070 | 173.270 | 169.070 | 142.52 | 17565.51 |
4534 | 2014.03.14 13:30 | sell | 1512 | 0.07 | 168.726 | 0.000 | 0.000 | |
4535 | 2014.03.14 13:30 | modify | 1512 | 0.07 | 168.726 | 170.326 | 166.126 | |
4536 | 2014.03.14 17:10 | close | 1512 | 0.07 | 168.905 | 170.326 | 166.126 | -9.90 | 17555.61 |
4537 | 2014.03.14 22:35 | sell | 1513 | 0.07 | 168.555 | 0.000 | 0.000 | |
4538 | 2014.03.14 22:35 | modify | 1513 | 0.07 | 168.555 | 170.155 | 165.955 | |
4539 | 2014.03.18 17:35 | close | 1513 | 0.07 | 168.523 | 170.155 | 165.955 | 0.10 | 17555.71 |
4540 | 2014.03.19 00:30 | sell | 1514 | 0.07 | 168.250 | 0.000 | 0.000 | |
4541 | 2014.03.19 00:30 | modify | 1514 | 0.07 | 168.250 | 169.850 | 165.650 | |
4542 | 2014.03.27 12:31 | s/l | 1514 | 0.07 | 169.850 | 169.850 | 165.650 | -91.83 | 17463.88 |
4543 | 2014.03.27 23:30 | sell | 1515 | 0.07 | 169.707 | 0.000 | 0.000 | |
4544 | 2014.03.27 23:30 | modify | 1515 | 0.07 | 169.707 | 171.307 | 167.107 | |
4545 | 2014.03.28 19:24 | s/l | 1515 | 0.07 | 171.307 | 171.307 | 167.107 | -88.89 | 17374.99 |
4546 | 2014.04.01 11:05 | buy | 1516 | 0.07 | 172.214 | 0.000 | 0.000 | |
4547 | 2014.04.01 11:05 | modify | 1516 | 0.07 | 172.214 | 170.614 | 174.814 | |
4548 | 2014.04.03 17:25 | close | 1516 | 0.07 | 172.192 | 170.614 | 174.814 | -1.39 | 17373.60 |
4549 | 2014.04.03 17:25 | sell | 1517 | 0.07 | 172.192 | 0.000 | 0.000 | |
4550 | 2014.04.03 17:25 | modify | 1517 | 0.07 | 172.192 | 173.792 | 169.592 | |
4551 | 2014.04.08 11:35 | close | 1517 | 0.07 | 171.530 | 173.792 | 169.592 | 34.51 | 17408.11 |
4552 | 2014.04.08 19:00 | sell | 1518 | 0.07 | 170.956 | 0.000 | 0.000 | |
4553 | 2014.04.08 19:00 | modify | 1518 | 0.07 | 170.956 | 172.556 | 168.356 | |
4554 | 2014.04.09 08:20 | close | 1518 | 0.07 | 170.957 | 172.556 | 168.356 | -0.48 | 17407.63 |
4555 | 2014.04.09 13:15 | buy | 1519 | 0.07 | 170.964 | 0.000 | 0.000 | |
4556 | 2014.04.09 13:15 | modify | 1519 | 0.07 | 170.964 | 169.364 | 173.564 | |
4557 | 2014.04.10 06:35 | close | 1519 | 0.07 | 171.006 | 169.364 | 173.564 | 2.25 | 17409.88 |
4558 | 2014.04.10 18:15 | sell | 1520 | 0.07 | 170.190 | 0.000 | 0.000 | |
4559 | 2014.04.10 18:15 | modify | 1520 | 0.07 | 170.190 | 171.790 | 167.590 | |
4560 | 2014.04.11 14:25 | close | 1520 | 0.07 | 169.596 | 171.790 | 167.590 | 32.42 | 17442.30 |
4561 | 2014.04.14 12:05 | buy | 1521 | 0.07 | 170.110 | 0.000 | 0.000 | |
4562 | 2014.04.14 12:05 | modify | 1521 | 0.07 | 170.110 | 168.510 | 172.710 | |
4563 | 2014.04.15 17:55 | close | 1521 | 0.07 | 170.077 | 168.510 | 172.710 | -1.91 | 17440.39 |
4564 | 2014.04.16 03:20 | buy | 1522 | 0.07 | 170.750 | 0.000 | 0.000 | |
4565 | 2014.04.16 03:20 | modify | 1522 | 0.07 | 170.750 | 169.150 | 173.350 | |
4566 | 2014.05.02 15:30 | t/p | 1522 | 0.07 | 173.350 | 169.150 | 173.350 | 142.72 | 17583.11 |
4567 | 2014.05.02 16:05 | buy | 1523 | 0.07 | 173.154 | 0.000 | 0.000 | |
4568 | 2014.05.02 16:05 | modify | 1523 | 0.07 | 173.154 | 171.554 | 175.754 | |
4569 | 2014.05.09 14:42 | s/l | 1523 | 0.07 | 171.554 | 171.554 | 175.754 | -89.23 | 17493.88 |
4570 | 2014.05.09 22:10 | sell | 1524 | 0.07 | 171.404 | 0.000 | 0.000 | |
4571 | 2014.05.09 22:10 | modify | 1524 | 0.07 | 171.404 | 173.004 | 168.804 | |
4572 | 2014.05.14 12:35 | close | 1524 | 0.07 | 170.804 | 173.004 | 168.804 | 31.09 | 17524.96 |
4573 | 2014.05.15 02:15 | sell | 1525 | 0.07 | 170.721 | 0.000 | 0.000 | |
4574 | 2014.05.15 02:15 | modify | 1525 | 0.07 | 170.721 | 172.321 | 168.121 | |
4575 | 2014.05.16 10:35 | close | 1525 | 0.07 | 170.724 | 172.321 | 168.121 | -0.58 | 17524.39 |
4576 | 2014.05.16 16:05 | buy | 1526 | 0.07 | 170.784 | 0.000 | 0.000 | |
4577 | 2014.05.16 16:05 | modify | 1526 | 0.07 | 170.784 | 169.184 | 173.384 | |
4578 | 2014.05.21 17:10 | close | 1526 | 0.07 | 171.382 | 169.184 | 173.384 | 32.71 | 17557.10 |
4579 | 2014.05.22 06:05 | buy | 1527 | 0.07 | 171.486 | 0.000 | 0.000 | |
4580 | 2014.05.22 06:05 | modify | 1527 | 0.07 | 171.486 | 169.886 | 174.086 | |
4581 | 2014.05.27 12:15 | close | 1527 | 0.07 | 171.514 | 169.886 | 174.086 | 1.13 | 17558.23 |
4582 | 2014.05.27 20:15 | sell | 1528 | 0.07 | 171.395 | 0.000 | 0.000 | |
4583 | 2014.05.27 20:15 | modify | 1528 | 0.07 | 171.395 | 172.995 | 168.795 | |
4584 | 2014.06.02 18:30 | close | 1528 | 0.07 | 171.444 | 172.995 | 168.795 | -5.22 | 17553.01 |
4585 | 2014.06.03 03:10 | buy | 1529 | 0.07 | 171.479 | 0.000 | 0.000 | |
4586 | 2014.06.03 03:10 | modify | 1529 | 0.07 | 171.479 | 169.879 | 174.079 | |
4587 | 2014.06.04 11:00 | close | 1529 | 0.07 | 171.470 | 169.879 | 174.079 | -0.57 | 17552.43 |
4588 | 2014.06.04 18:15 | buy | 1530 | 0.07 | 172.010 | 0.000 | 0.000 | |
4589 | 2014.06.04 18:15 | modify | 1530 | 0.07 | 172.010 | 170.410 | 174.610 | |
4590 | 2014.06.10 06:50 | close | 1530 | 0.07 | 171.990 | 170.410 | 174.610 | -1.61 | 17550.82 |
4591 | 2014.06.10 20:20 | sell | 1531 | 0.07 | 171.414 | 0.000 | 0.000 | |
4592 | 2014.06.10 20:20 | modify | 1531 | 0.07 | 171.414 | 173.014 | 168.814 | |
4593 | 2014.06.13 08:45 | s/l | 1531 | 0.07 | 173.014 | 173.014 | 168.814 | -89.74 | 17461.09 |
4594 | 2014.06.13 14:45 | buy | 1532 | 0.07 | 173.014 | 0.000 | 0.000 | |
4595 | 2014.06.13 14:45 | modify | 1532 | 0.07 | 173.014 | 171.414 | 175.614 | |
4596 | 2014.06.18 13:10 | close | 1532 | 0.07 | 173.064 | 171.414 | 175.614 | 2.35 | 17463.44 |
4597 | 2014.06.18 21:55 | sell | 1533 | 0.07 | 173.123 | 0.000 | 0.000 | |
4598 | 2014.06.18 21:55 | modify | 1533 | 0.07 | 173.123 | 174.723 | 170.523 | |
4599 | 2014.06.26 20:30 | close | 1533 | 0.07 | 173.126 | 174.723 | 170.523 | -3.51 | 17459.93 |
4600 | 2014.07.01 03:35 | buy | 1534 | 0.07 | 173.467 | 0.000 | 0.000 | |
4601 | 2014.07.01 03:35 | modify | 1534 | 0.07 | 173.467 | 171.867 | 176.067 | |
4602 | 2014.07.10 12:35 | close | 1534 | 0.07 | 173.476 | 171.867 | 176.067 | -0.26 | 17459.67 |
4603 | 2014.07.14 08:30 | buy | 1535 | 0.07 | 173.594 | 0.000 | 0.000 | |
4604 | 2014.07.14 08:30 | modify | 1535 | 0.07 | 173.594 | 171.994 | 176.194 | |
4605 | 2014.07.17 13:50 | close | 1535 | 0.07 | 173.556 | 171.994 | 176.194 | -2.35 | 17457.32 |
4606 | 2014.07.21 06:45 | buy | 1536 | 0.07 | 173.109 | 0.000 | 0.000 | |
4607 | 2014.07.21 06:45 | modify | 1536 | 0.07 | 173.109 | 171.509 | 175.709 | |
4608 | 2014.07.30 17:40 | close | 1536 | 0.07 | 173.686 | 171.509 | 175.709 | 31.22 | 17488.54 |
4609 | 2014.07.31 03:05 | buy | 1537 | 0.07 | 173.964 | 0.000 | 0.000 | |
4610 | 2014.07.31 03:05 | modify | 1537 | 0.07 | 173.964 | 172.364 | 176.564 | |
4611 | 2014.08.06 12:33 | s/l | 1537 | 0.07 | 172.364 | 172.364 | 176.564 | -89.15 | 17399.39 |
4612 | 2014.08.06 19:00 | sell | 1538 | 0.07 | 172.242 | 0.000 | 0.000 | |
4613 | 2014.08.06 19:00 | modify | 1538 | 0.07 | 172.242 | 173.842 | 169.642 | |
4614 | 2014.08.07 03:50 | close | 1538 | 0.07 | 172.217 | 173.842 | 169.642 | 0.96 | 17400.35 |
4615 | 2014.08.11 11:55 | buy | 1539 | 0.07 | 171.422 | 0.000 | 0.000 | |
4616 | 2014.08.11 11:55 | modify | 1539 | 0.07 | 171.422 | 169.822 | 174.022 | |
4617 | 2014.08.13 12:35 | close | 1539 | 0.07 | 171.556 | 169.822 | 174.022 | 7.25 | 17407.60 |
4618 | 2014.08.13 21:30 | sell | 1540 | 0.07 | 170.950 | 0.000 | 0.000 | |
4619 | 2014.08.13 21:30 | modify | 1540 | 0.07 | 170.950 | 172.550 | 168.350 | |
4620 | 2014.08.18 00:00 | close | 1540 | 0.07 | 171.212 | 172.550 | 168.350 | -16.58 | 17391.02 |
4621 | 2014.08.18 15:40 | buy | 1541 | 0.07 | 171.536 | 0.000 | 0.000 | |
4622 | 2014.08.18 15:40 | modify | 1541 | 0.07 | 171.536 | 169.936 | 174.136 | |
4623 | 2014.08.20 11:35 | close | 1541 | 0.07 | 172.096 | 169.936 | 174.136 | 30.86 | 17421.88 |
4624 | 2014.08.20 18:00 | buy | 1542 | 0.07 | 171.995 | 0.000 | 0.000 | |
4625 | 2014.08.20 18:00 | modify | 1542 | 0.07 | 171.995 | 170.395 | 174.595 | |
4626 | 2014.08.28 13:00 | close | 1542 | 0.07 | 171.840 | 170.395 | 174.595 | -9.25 | 17412.63 |
4627 | 2014.08.28 19:55 | sell | 1543 | 0.07 | 171.944 | 0.000 | 0.000 | |
4628 | 2014.08.28 19:55 | modify | 1543 | 0.07 | 171.944 | 173.544 | 169.344 | |
4629 | 2014.09.02 04:22 | s/l | 1543 | 0.07 | 173.544 | 173.544 | 169.344 | -90.57 | 17322.06 |
4630 | 2014.09.02 16:20 | sell | 1544 | 0.07 | 173.393 | 0.000 | 0.000 | |
4631 | 2014.09.02 16:20 | modify | 1544 | 0.07 | 173.393 | 174.993 | 170.793 | |
4632 | 2014.09.03 11:30 | close | 1544 | 0.07 | 173.254 | 174.993 | 170.793 | 7.27 | 17329.33 |
4633 | 2014.09.05 05:00 | sell | 1545 | 0.07 | 171.816 | 0.000 | 0.000 | |
4634 | 2014.09.05 05:00 | modify | 1545 | 0.07 | 171.816 | 173.416 | 169.216 | |
4635 | 2014.09.10 09:30 | close | 1545 | 0.07 | 171.824 | 173.416 | 169.216 | -2.53 | 17326.80 |
4636 | 2014.09.10 14:35 | buy | 1546 | 0.07 | 171.985 | 0.000 | 0.000 | |
4637 | 2014.09.10 14:35 | modify | 1546 | 0.07 | 171.985 | 170.385 | 174.585 | |
4638 | 2014.09.15 00:00 | t/p | 1546 | 0.07 | 174.585 | 170.385 | 174.585 | 143.64 | 17470.44 |
4639 | 2014.09.15 20:45 | sell | 1547 | 0.07 | 173.908 | 0.000 | 0.000 | |
4640 | 2014.09.15 20:45 | modify | 1547 | 0.07 | 173.908 | 175.508 | 171.308 | |
4641 | 2014.09.16 18:55 | close | 1547 | 0.07 | 173.966 | 175.508 | 171.308 | -3.62 | 17466.82 |
4642 | 2014.09.17 03:55 | buy | 1548 | 0.07 | 174.483 | 0.000 | 0.000 | |
4643 | 2014.09.17 03:55 | modify | 1548 | 0.07 | 174.483 | 172.883 | 177.083 | |
4644 | 2014.09.18 08:30 | t/p | 1548 | 0.07 | 177.083 | 172.883 | 177.083 | 143.98 | 17610.80 |
4645 | 2014.09.18 13:10 | buy | 1549 | 0.07 | 177.199 | 0.000 | 0.000 | |
4646 | 2014.09.18 13:10 | modify | 1549 | 0.07 | 177.199 | 175.599 | 179.799 | |
4647 | 2014.09.19 04:05 | t/p | 1549 | 0.07 | 179.799 | 175.599 | 179.799 | 143.98 | 17754.78 |
4648 | 2014.09.22 06:50 | sell | 1550 | 0.07 | 177.819 | 0.000 | 0.000 | |
4649 | 2014.09.22 06:50 | modify | 1550 | 0.07 | 177.819 | 179.419 | 175.219 | |
4650 | 2014.09.23 10:50 | close | 1550 | 0.07 | 177.193 | 179.419 | 175.219 | 34.20 | 17788.98 |
4651 | 2014.09.23 20:10 | buy | 1551 | 0.07 | 178.200 | 0.000 | 0.000 | |
4652 | 2014.09.23 20:10 | modify | 1551 | 0.07 | 178.200 | 176.600 | 180.800 | |
4653 | 2014.09.24 02:45 | close | 1551 | 0.07 | 178.130 | 176.600 | 180.800 | -3.96 | 17785.01 |
4654 | 2014.09.24 07:20 | sell | 1552 | 0.07 | 178.084 | 0.000 | 0.000 | |
4655 | 2014.09.24 07:20 | modify | 1552 | 0.07 | 178.084 | 179.684 | 175.484 | |
4656 | 2014.09.24 18:30 | close | 1552 | 0.07 | 178.144 | 179.684 | 175.484 | -3.32 | 17781.69 |
4657 | 2014.09.25 09:20 | buy | 1553 | 0.07 | 178.192 | 0.000 | 0.000 | |
4658 | 2014.09.25 09:20 | modify | 1553 | 0.07 | 178.192 | 176.592 | 180.792 | |
4659 | 2014.10.01 21:53 | s/l | 1553 | 0.07 | 176.592 | 176.592 | 180.792 | -89.16 | 17692.53 |
4660 | 2014.10.02 09:55 | sell | 1554 | 0.07 | 176.295 | 0.000 | 0.000 | |
4661 | 2014.10.02 09:55 | modify | 1554 | 0.07 | 176.295 | 177.895 | 173.695 | |
4662 | 2014.10.08 02:16 | t/p | 1554 | 0.07 | 173.695 | 177.895 | 173.695 | 141.26 | 17833.79 |
4663 | 2014.10.08 02:50 | sell | 1555 | 0.07 | 173.816 | 0.000 | 0.000 | |
4664 | 2014.10.08 02:50 | modify | 1555 | 0.07 | 173.816 | 175.416 | 171.216 | |
4665 | 2014.10.10 12:15 | close | 1555 | 0.07 | 173.287 | 175.416 | 171.216 | 28.41 | 17862.20 |
4666 | 2014.10.10 19:00 | sell | 1556 | 0.07 | 173.026 | 0.000 | 0.000 | |
4667 | 2014.10.10 19:00 | modify | 1556 | 0.07 | 173.026 | 174.626 | 170.426 | |
4668 | 2014.10.13 09:15 | close | 1556 | 0.07 | 172.983 | 174.626 | 170.426 | 1.12 | 17863.33 |
4669 | 2014.10.13 11:35 | sell | 1557 | 0.07 | 172.837 | 0.000 | 0.000 | |
4670 | 2014.10.13 11:35 | modify | 1557 | 0.07 | 172.837 | 174.437 | 170.237 | |
4671 | 2014.10.14 14:25 | t/p | 1557 | 0.07 | 170.237 | 174.437 | 170.237 | 143.36 | 18006.69 |
4672 | 2014.10.14 21:10 | sell | 1558 | 0.07 | 170.280 | 0.000 | 0.000 | |
4673 | 2014.10.14 21:10 | modify | 1558 | 0.07 | 170.280 | 171.880 | 167.680 | |
4674 | 2014.10.15 16:25 | close | 1558 | 0.07 | 169.711 | 171.880 | 167.680 | 31.04 | 18037.73 |
4675 | 2014.10.16 05:15 | buy | 1559 | 0.07 | 169.696 | 0.000 | 0.000 | |
4676 | 2014.10.16 05:15 | modify | 1559 | 0.07 | 169.696 | 168.096 | 172.296 | |
4677 | 2014.10.16 17:40 | close | 1559 | 0.07 | 170.254 | 168.096 | 172.296 | 30.92 | 18068.65 |
4678 | 2014.10.20 13:05 | buy | 1560 | 0.07 | 172.742 | 0.000 | 0.000 | |
4679 | 2014.10.20 13:05 | modify | 1560 | 0.07 | 172.742 | 171.142 | 175.342 | |
4680 | 2014.10.22 11:42 | s/l | 1560 | 0.07 | 171.142 | 171.142 | 175.342 | -88.82 | 17979.83 |
4681 | 2014.10.23 03:30 | sell | 1561 | 0.07 | 172.019 | 0.000 | 0.000 | |
4682 | 2014.10.23 03:30 | modify | 1561 | 0.07 | 172.019 | 173.619 | 169.419 | |
4683 | 2014.10.23 19:11 | s/l | 1561 | 0.07 | 173.619 | 173.619 | 169.419 | -88.47 | 17891.36 |
4684 | 2014.10.24 00:50 | buy | 1562 | 0.07 | 173.570 | 0.000 | 0.000 | |
4685 | 2014.10.24 00:50 | modify | 1562 | 0.07 | 173.570 | 171.970 | 176.170 | |
4686 | 2014.10.27 00:00 | close | 1562 | 0.07 | 174.186 | 171.970 | 176.170 | 33.88 | 17925.24 |
4687 | 2014.10.27 00:25 | buy | 1563 | 0.07 | 174.170 | 0.000 | 0.000 | |
4688 | 2014.10.27 00:25 | modify | 1563 | 0.07 | 174.170 | 172.570 | 176.770 | |
4689 | 2014.10.28 17:05 | close | 1563 | 0.07 | 174.701 | 172.570 | 176.770 | 29.34 | 17954.58 |
4690 | 2014.10.28 23:55 | buy | 1564 | 0.07 | 174.470 | 0.000 | 0.000 | |
4691 | 2014.10.28 23:55 | modify | 1564 | 0.07 | 174.470 | 172.870 | 177.070 | |
4692 | 2014.10.30 20:55 | close | 1564 | 0.07 | 174.981 | 172.870 | 177.070 | 28.14 | 17982.72 |
4693 | 2014.10.31 05:45 | buy | 1565 | 0.07 | 174.883 | 0.000 | 0.000 | |
4694 | 2014.10.31 05:45 | modify | 1565 | 0.07 | 174.883 | 173.283 | 177.483 | |
4695 | 2014.10.31 09:38 | t/p | 1565 | 0.07 | 177.483 | 173.283 | 177.483 | 144.06 | 18126.78 |
4696 | 2014.11.03 05:45 | buy | 1566 | 0.07 | 180.072 | 0.000 | 0.000 | |
4697 | 2014.11.03 05:45 | modify | 1566 | 0.07 | 180.072 | 178.472 | 182.672 | |
4698 | 2014.11.05 06:43 | t/p | 1566 | 0.07 | 182.672 | 178.472 | 182.672 | 143.89 | 18270.67 |
4699 | 2014.11.05 11:05 | buy | 1567 | 0.07 | 182.562 | 0.000 | 0.000 | |
4700 | 2014.11.05 11:05 | modify | 1567 | 0.07 | 182.562 | 180.962 | 185.162 | |
4701 | 2014.11.05 16:00 | close | 1567 | 0.07 | 183.129 | 180.962 | 185.162 | 31.42 | 18302.09 |
4702 | 2014.11.06 03:55 | buy | 1568 | 0.07 | 183.460 | 0.000 | 0.000 | |
4703 | 2014.11.06 03:55 | modify | 1568 | 0.07 | 183.460 | 181.860 | 186.060 | |
4704 | 2014.11.06 06:15 | close | 1568 | 0.07 | 183.034 | 181.860 | 186.060 | -23.61 | 18278.48 |
4705 | 2014.11.07 05:05 | buy | 1569 | 0.07 | 182.469 | 0.000 | 0.000 | |
4706 | 2014.11.07 05:05 | modify | 1569 | 0.07 | 182.469 | 180.869 | 185.069 | |
4707 | 2014.11.11 09:35 | close | 1569 | 0.07 | 182.975 | 180.869 | 185.069 | 27.70 | 18306.18 |
4708 | 2014.11.11 18:20 | buy | 1570 | 0.07 | 183.880 | 0.000 | 0.000 | |
4709 | 2014.11.11 18:20 | modify | 1570 | 0.07 | 183.880 | 182.280 | 186.480 | |
4710 | 2014.11.12 03:50 | close | 1570 | 0.07 | 183.904 | 182.280 | 186.480 | 1.25 | 18307.43 |
4711 | 2014.11.12 07:00 | buy | 1571 | 0.07 | 183.945 | 0.000 | 0.000 | |
4712 | 2014.11.12 07:00 | modify | 1571 | 0.07 | 183.945 | 182.345 | 186.545 | |
4713 | 2014.11.12 14:43 | s/l | 1571 | 0.07 | 182.345 | 182.345 | 186.545 | -88.65 | 18218.78 |
4714 | 2014.11.12 23:05 | sell | 1572 | 0.07 | 182.408 | 0.000 | 0.000 | |
4715 | 2014.11.12 23:05 | modify | 1572 | 0.07 | 182.408 | 184.008 | 179.808 | |
4716 | 2014.11.14 09:30 | close | 1572 | 0.07 | 182.401 | 184.008 | 179.808 | -0.45 | 18218.33 |
4717 | 2014.11.14 16:10 | buy | 1573 | 0.07 | 182.306 | 0.000 | 0.000 | |
4718 | 2014.11.14 16:10 | modify | 1573 | 0.07 | 182.306 | 180.706 | 184.906 | |
4719 | 2014.11.17 03:05 | close | 1573 | 0.07 | 182.182 | 180.706 | 184.906 | -7.12 | 18211.21 |
4720 | 2014.11.17 08:15 | sell | 1574 | 0.07 | 181.819 | 0.000 | 0.000 | |
4721 | 2014.11.17 08:15 | modify | 1574 | 0.07 | 181.819 | 183.419 | 179.219 | |
4722 | 2014.11.17 12:45 | close | 1574 | 0.07 | 181.783 | 183.419 | 179.219 | 1.99 | 18213.20 |
4723 | 2014.11.19 02:30 | buy | 1575 | 0.07 | 182.861 | 0.000 | 0.000 | |
4724 | 2014.11.19 02:30 | modify | 1575 | 0.07 | 182.861 | 181.261 | 185.461 | |
4725 | 2014.11.20 05:51 | t/p | 1575 | 0.07 | 185.461 | 181.261 | 185.461 | 143.98 | 18357.18 |
4726 | 2014.11.20 19:15 | sell | 1576 | 0.07 | 185.161 | 0.000 | 0.000 | |
4727 | 2014.11.20 19:15 | modify | 1576 | 0.07 | 185.161 | 186.761 | 182.561 | |
4728 | 2014.11.21 07:05 | close | 1576 | 0.07 | 185.102 | 186.761 | 182.561 | 2.84 | 18360.02 |
4729 | 2014.11.21 16:40 | sell | 1577 | 0.07 | 184.342 | 0.000 | 0.000 | |
4730 | 2014.11.21 16:40 | modify | 1577 | 0.07 | 184.342 | 185.942 | 181.742 | |
4731 | 2014.11.24 17:27 | s/l | 1577 | 0.07 | 185.942 | 185.942 | 181.742 | -89.74 | 18270.28 |
4732 | 2014.11.25 00:25 | buy | 1578 | 0.07 | 185.894 | 0.000 | 0.000 | |
4733 | 2014.11.25 00:25 | modify | 1578 | 0.07 | 185.894 | 184.294 | 188.494 | |
4734 | 2014.12.02 09:00 | close | 1578 | 0.07 | 186.466 | 184.294 | 188.494 | 31.11 | 18301.39 |
4735 | 2014.12.02 09:10 | buy | 1579 | 0.07 | 186.430 | 0.000 | 0.000 | |
4736 | 2014.12.02 09:10 | modify | 1579 | 0.07 | 186.430 | 184.830 | 189.030 | |
4737 | 2014.12.02 14:05 | close | 1579 | 0.07 | 186.421 | 184.830 | 189.030 | -0.50 | 18300.89 |
4738 | 2014.12.02 16:50 | buy | 1580 | 0.07 | 186.553 | 0.000 | 0.000 | |
4739 | 2014.12.02 16:50 | modify | 1580 | 0.07 | 186.553 | 184.953 | 189.153 | |
4740 | 2014.12.05 13:38 | t/p | 1580 | 0.07 | 189.153 | 184.953 | 189.153 | 143.81 | 18444.70 |
4741 | 2014.12.08 01:30 | buy | 1581 | 0.07 | 189.609 | 0.000 | 0.000 | |
4742 | 2014.12.08 01:30 | modify | 1581 | 0.07 | 189.609 | 188.009 | 192.209 | |
4743 | 2014.12.09 05:57 | s/l | 1581 | 0.07 | 188.009 | 188.009 | 192.209 | -88.73 | 18355.96 |
4744 | 2014.12.10 16:00 | sell | 1582 | 0.07 | 186.704 | 0.000 | 0.000 | |
4745 | 2014.12.10 16:00 | modify | 1582 | 0.07 | 186.704 | 188.304 | 184.104 | |
4746 | 2014.12.11 16:35 | close | 1582 | 0.07 | 186.732 | 188.304 | 184.104 | -1.97 | 18353.99 |
4747 | 2014.12.12 02:15 | buy | 1583 | 0.07 | 187.171 | 0.000 | 0.000 | |
4748 | 2014.12.12 02:15 | modify | 1583 | 0.07 | 187.171 | 185.571 | 189.771 | |
4749 | 2014.12.15 01:26 | s/l | 1583 | 0.07 | 185.571 | 185.571 | 189.771 | -88.90 | 18265.09 |
4750 | 2014.12.15 08:10 | buy | 1584 | 0.07 | 186.476 | 0.000 | 0.000 | |
4751 | 2014.12.15 08:10 | modify | 1584 | 0.07 | 186.476 | 184.876 | 189.076 | |
4752 | 2014.12.15 17:24 | s/l | 1584 | 0.07 | 184.876 | 184.876 | 189.076 | -88.66 | 18176.43 |
4753 | 2014.12.16 03:05 | sell | 1585 | 0.07 | 184.296 | 0.000 | 0.000 | |
4754 | 2014.12.16 03:05 | modify | 1585 | 0.07 | 184.296 | 185.896 | 181.696 | |
4755 | 2014.12.16 11:30 | t/p | 1585 | 0.07 | 181.696 | 185.896 | 181.696 | 143.78 | 18320.21 |
4756 | 2014.12.16 14:55 | sell | 1586 | 0.07 | 182.637 | 0.000 | 0.000 | |
4757 | 2014.12.16 14:55 | modify | 1586 | 0.07 | 182.637 | 184.237 | 180.037 | |
4758 | 2014.12.16 17:56 | s/l | 1586 | 0.07 | 184.237 | 184.237 | 180.037 | -88.48 | 18231.73 |
4759 | 2014.12.17 04:50 | sell | 1587 | 0.07 | 183.627 | 0.000 | 0.000 | |
4760 | 2014.12.17 04:50 | modify | 1587 | 0.07 | 183.627 | 185.227 | 181.027 | |
4761 | 2014.12.18 01:07 | s/l | 1587 | 0.07 | 185.227 | 185.227 | 181.027 | -88.90 | 18142.84 |
4762 | 2014.12.18 09:10 | buy | 1588 | 0.07 | 185.014 | 0.000 | 0.000 | |
4763 | 2014.12.18 09:10 | modify | 1588 | 0.07 | 185.014 | 183.414 | 187.614 | |
4764 | 2014.12.18 11:35 | close | 1588 | 0.07 | 185.670 | 183.414 | 187.614 | 36.35 | 18179.19 |
4765 | 2014.12.18 20:55 | buy | 1589 | 0.07 | 186.189 | 0.000 | 0.000 | |
4766 | 2014.12.18 20:55 | modify | 1589 | 0.07 | 186.189 | 184.589 | 188.789 | |
4767 | 2014.12.23 11:35 | close | 1589 | 0.07 | 186.829 | 184.589 | 188.789 | 35.04 | 18214.23 |
4768 | 2014.12.23 22:10 | buy | 1590 | 0.07 | 187.394 | 0.000 | 0.000 | |
4769 | 2014.12.23 22:10 | modify | 1590 | 0.07 | 187.394 | 185.794 | 189.994 | |
4770 | 2014.12.30 09:43 | s/l | 1590 | 0.07 | 185.794 | 185.794 | 189.994 | -89.23 | 18124.99 |
4771 | 2014.12.30 15:00 | sell | 1591 | 0.07 | 185.674 | 0.000 | 0.000 | |
4772 | 2014.12.30 15:00 | modify | 1591 | 0.07 | 185.674 | 187.274 | 183.074 | |
4773 | 2014.12.30 18:00 | close | 1591 | 0.07 | 185.748 | 187.274 | 183.074 | -4.09 | 18120.90 |
4774 | 2014.12.31 02:35 | buy | 1592 | 0.07 | 186.014 | 0.000 | 0.000 | |
4775 | 2014.12.31 02:35 | modify | 1592 | 0.07 | 186.014 | 184.414 | 188.614 | |
4776 | 2014.12.31 17:00 | close | 1592 | 0.07 | 185.953 | 184.414 | 188.614 | -3.38 | 18117.52 |
4777 | 2015.01.02 16:55 | sell | 1593 | 0.07 | 185.870 | 0.000 | 0.000 | |
4778 | 2015.01.02 16:55 | modify | 1593 | 0.07 | 185.870 | 187.470 | 183.270 | |
4779 | 2015.01.05 00:04 | t/p | 1593 | 0.07 | 183.270 | 187.470 | 183.270 | 142.52 | 18260.05 |
4780 | 2015.01.05 08:50 | sell | 1594 | 0.07 | 183.972 | 0.000 | 0.000 | |
4781 | 2015.01.05 08:50 | modify | 1594 | 0.07 | 183.972 | 185.572 | 181.372 | |
4782 | 2015.01.06 08:42 | t/p | 1594 | 0.07 | 181.372 | 185.572 | 181.372 | 143.35 | 18403.40 |
4783 | 2015.01.06 16:20 | sell | 1595 | 0.07 | 180.682 | 0.000 | 0.000 | |
4784 | 2015.01.06 16:20 | modify | 1595 | 0.07 | 180.682 | 182.282 | 178.082 | |
4785 | 2015.01.06 17:30 | close | 1595 | 0.07 | 180.660 | 182.282 | 178.082 | 1.22 | 18404.62 |
4786 | 2015.01.07 00:15 | sell | 1596 | 0.07 | 179.438 | 0.000 | 0.000 | |
4787 | 2015.01.07 00:15 | modify | 1596 | 0.07 | 179.438 | 181.038 | 176.838 | |
4788 | 2015.01.13 03:00 | close | 1596 | 0.07 | 178.799 | 181.038 | 176.838 | 32.83 | 18437.45 |
4789 | 2015.01.14 02:20 | sell | 1597 | 0.07 | 178.510 | 0.000 | 0.000 | |
4790 | 2015.01.14 02:20 | modify | 1597 | 0.07 | 178.510 | 180.110 | 175.910 | |
4791 | 2015.01.14 09:55 | close | 1597 | 0.07 | 178.202 | 180.110 | 175.910 | 17.03 | 18454.48 |
4792 | 2015.01.14 11:55 | sell | 1598 | 0.07 | 177.566 | 0.000 | 0.000 | |
4793 | 2015.01.14 11:55 | modify | 1598 | 0.07 | 177.566 | 179.166 | 174.966 | |
4794 | 2015.01.14 16:10 | close | 1598 | 0.07 | 177.650 | 179.166 | 174.966 | -4.64 | 18449.84 |
4795 | 2015.01.15 08:35 | buy | 1599 | 0.07 | 179.439 | 0.000 | 0.000 | |
4796 | 2015.01.15 08:35 | modify | 1599 | 0.07 | 179.439 | 177.839 | 182.039 | |
4797 | 2015.01.15 11:34 | s/l | 1599 | 0.07 | 177.839 | 177.839 | 182.039 | -88.65 | 18361.19 |
4798 | 2015.01.16 17:30 | buy | 1600 | 0.07 | 177.705 | 0.000 | 0.000 | |
4799 | 2015.01.16 17:30 | modify | 1600 | 0.07 | 177.705 | 176.105 | 180.305 | |
4800 | 2015.01.19 17:10 | close | 1600 | 0.07 | 178.219 | 176.105 | 180.305 | 28.23 | 18389.42 |
4801 | 2015.01.20 21:00 | buy | 1601 | 0.07 | 180.084 | 0.000 | 0.000 | |
4802 | 2015.01.20 21:00 | modify | 1601 | 0.07 | 180.084 | 178.484 | 182.684 | |
4803 | 2015.01.21 05:59 | s/l | 1601 | 0.07 | 178.484 | 178.484 | 182.684 | -88.73 | 18300.68 |
4804 | 2015.01.22 16:35 | sell | 1602 | 0.07 | 177.949 | 0.000 | 0.000 | |
4805 | 2015.01.22 16:35 | modify | 1602 | 0.07 | 177.949 | 179.549 | 175.349 | |
4806 | 2015.01.22 22:50 | close | 1602 | 0.07 | 177.995 | 179.549 | 175.349 | -2.54 | 18298.14 |
4807 | 2015.01.26 00:35 | sell | 1603 | 0.07 | 176.456 | 0.000 | 0.000 | |
4808 | 2015.01.26 00:35 | modify | 1603 | 0.07 | 176.456 | 178.056 | 173.856 | |
4809 | 2015.01.26 02:05 | close | 1603 | 0.07 | 176.540 | 178.056 | 173.856 | -4.64 | 18293.50 |
4810 | 2015.01.27 13:15 | sell | 1604 | 0.07 | 178.008 | 0.000 | 0.000 | |
4811 | 2015.01.27 13:15 | modify | 1604 | 0.07 | 178.008 | 179.608 | 175.408 | |
4812 | 2015.01.30 09:05 | close | 1604 | 0.07 | 177.475 | 179.608 | 175.408 | 28.21 | 18321.72 |
4813 | 2015.02.02 18:15 | sell | 1605 | 0.07 | 176.302 | 0.000 | 0.000 | |
4814 | 2015.02.02 18:15 | modify | 1605 | 0.07 | 176.302 | 177.902 | 173.702 | |
4815 | 2015.02.03 06:40 | close | 1605 | 0.07 | 175.692 | 177.902 | 173.702 | 33.31 | 18355.03 |
4816 | 2015.02.04 02:45 | buy | 1606 | 0.07 | 178.491 | 0.000 | 0.000 | |
4817 | 2015.02.04 02:45 | modify | 1606 | 0.07 | 178.491 | 176.891 | 181.091 | |
4818 | 2015.02.04 15:20 | close | 1606 | 0.07 | 179.000 | 176.891 | 181.091 | 28.21 | 18383.24 |
4819 | 2015.02.04 19:10 | buy | 1607 | 0.07 | 178.862 | 0.000 | 0.000 | |
4820 | 2015.02.04 19:10 | modify | 1607 | 0.07 | 178.862 | 177.262 | 181.462 | |
4821 | 2015.02.05 15:20 | close | 1607 | 0.07 | 179.419 | 177.262 | 181.462 | 30.78 | 18414.02 |
4822 | 2015.02.05 20:45 | buy | 1608 | 0.07 | 180.283 | 0.000 | 0.000 | |
4823 | 2015.02.05 20:45 | modify | 1608 | 0.07 | 180.283 | 178.683 | 182.883 | |
4824 | 2015.02.06 15:50 | close | 1608 | 0.07 | 180.953 | 178.683 | 182.883 | 37.05 | 18451.06 |
4825 | 2015.02.09 19:50 | sell | 1609 | 0.07 | 180.569 | 0.000 | 0.000 | |
4826 | 2015.02.09 19:50 | modify | 1609 | 0.07 | 180.569 | 182.169 | 177.969 | |
4827 | 2015.02.10 16:38 | s/l | 1609 | 0.07 | 182.169 | 182.169 | 177.969 | -88.90 | 18362.16 |
4828 | 2015.02.11 03:50 | buy | 1610 | 0.07 | 182.357 | 0.000 | 0.000 | |
4829 | 2015.02.11 03:50 | modify | 1610 | 0.07 | 182.357 | 180.757 | 184.957 | |
4830 | 2015.02.12 10:30 | close | 1610 | 0.07 | 181.750 | 180.757 | 184.957 | -33.71 | 18328.45 |
4831 | 2015.02.13 05:30 | sell | 1611 | 0.07 | 183.015 | 0.000 | 0.000 | |
4832 | 2015.02.13 05:30 | modify | 1611 | 0.07 | 183.015 | 184.615 | 180.415 | |
4833 | 2015.02.13 08:20 | close | 1611 | 0.07 | 183.009 | 184.615 | 180.415 | 0.33 | 18328.78 |
4834 | 2015.02.13 12:00 | sell | 1612 | 0.07 | 182.942 | 0.000 | 0.000 | |
4835 | 2015.02.13 12:00 | modify | 1612 | 0.07 | 182.942 | 184.542 | 180.342 | |
4836 | 2015.02.17 12:10 | close | 1612 | 0.07 | 182.845 | 184.542 | 180.342 | 3.70 | 18332.47 |
4837 | 2015.02.17 18:20 | buy | 1613 | 0.07 | 182.647 | 0.000 | 0.000 | |
4838 | 2015.02.17 18:20 | modify | 1613 | 0.07 | 182.647 | 181.047 | 185.247 | |
4839 | 2015.02.18 08:10 | close | 1613 | 0.07 | 182.664 | 181.047 | 185.247 | 0.86 | 18333.33 |
4840 | 2015.02.18 18:35 | buy | 1614 | 0.07 | 184.029 | 0.000 | 0.000 | |
4841 | 2015.02.18 18:35 | modify | 1614 | 0.07 | 184.029 | 182.429 | 186.629 | |
4842 | 2015.02.20 10:56 | s/l | 1614 | 0.07 | 182.429 | 182.429 | 186.629 | -88.82 | 18244.51 |
4843 | 2015.02.20 15:10 | sell | 1615 | 0.07 | 182.282 | 0.000 | 0.000 | |
4844 | 2015.02.20 15:10 | modify | 1615 | 0.07 | 182.282 | 183.882 | 179.682 | |
4845 | 2015.02.20 17:30 | close | 1615 | 0.07 | 182.178 | 183.882 | 179.682 | 5.75 | 18250.26 |
4846 | 2015.02.24 01:55 | buy | 1616 | 0.07 | 183.785 | 0.000 | 0.000 | |
4847 | 2015.02.24 01:55 | modify | 1616 | 0.07 | 183.785 | 182.185 | 186.385 | |
4848 | 2015.02.24 17:35 | close | 1616 | 0.07 | 184.038 | 182.185 | 186.385 | 14.02 | 18264.28 |
4849 | 2015.02.25 16:25 | buy | 1617 | 0.07 | 184.332 | 0.000 | 0.000 | |
4850 | 2015.02.25 16:25 | modify | 1617 | 0.07 | 184.332 | 182.732 | 186.932 | |
4851 | 2015.02.26 10:10 | close | 1617 | 0.07 | 184.321 | 182.732 | 186.932 | -0.69 | 18263.59 |
4852 | 2015.02.26 22:10 | sell | 1618 | 0.07 | 183.871 | 0.000 | 0.000 | |
4853 | 2015.02.26 22:10 | modify | 1618 | 0.07 | 183.871 | 185.471 | 181.271 | |
4854 | 2015.03.04 11:55 | close | 1618 | 0.07 | 183.345 | 185.471 | 181.271 | 26.58 | 18290.17 |
4855 | 2015.03.04 11:55 | sell | 1619 | 0.07 | 183.315 | 0.000 | 0.000 | |
4856 | 2015.03.04 11:55 | modify | 1619 | 0.07 | 183.315 | 184.915 | 180.715 | |
4857 | 2015.03.05 12:35 | close | 1619 | 0.07 | 183.310 | 184.915 | 180.715 | -0.15 | 18290.02 |
4858 | 2015.03.05 21:20 | buy | 1620 | 0.07 | 183.078 | 0.000 | 0.000 | |
4859 | 2015.03.05 21:20 | modify | 1620 | 0.07 | 183.078 | 181.478 | 185.678 | |
4860 | 2015.03.09 20:45 | close | 1620 | 0.07 | 183.579 | 181.478 | 185.678 | 27.43 | 18317.45 |
4861 | 2015.03.10 01:55 | buy | 1621 | 0.07 | 183.377 | 0.000 | 0.000 | |
4862 | 2015.03.10 01:55 | modify | 1621 | 0.07 | 183.377 | 181.777 | 185.977 | |
4863 | 2015.03.10 11:35 | close | 1621 | 0.07 | 183.372 | 181.777 | 185.977 | -0.28 | 18317.17 |
4864 | 2015.03.11 13:45 | buy | 1622 | 0.07 | 183.041 | 0.000 | 0.000 | |
4865 | 2015.03.11 13:45 | modify | 1622 | 0.07 | 183.041 | 181.441 | 185.641 | |
4866 | 2015.03.11 17:50 | s/l | 1622 | 0.07 | 181.441 | 181.441 | 185.641 | -88.65 | 18228.52 |
4867 | 2015.03.12 10:40 | buy | 1623 | 0.07 | 181.552 | 0.000 | 0.000 | |
4868 | 2015.03.12 10:40 | modify | 1623 | 0.07 | 181.552 | 179.952 | 184.152 | |
4869 | 2015.03.13 13:18 | s/l | 1623 | 0.07 | 179.952 | 179.952 | 184.152 | -88.74 | 18139.77 |
4870 | 2015.03.16 10:15 | buy | 1624 | 0.07 | 179.086 | 0.000 | 0.000 | |
4871 | 2015.03.16 10:15 | modify | 1624 | 0.07 | 179.086 | 177.486 | 181.686 | |
4872 | 2015.03.17 13:25 | close | 1624 | 0.07 | 179.113 | 177.486 | 181.686 | 1.42 | 18141.19 |
4873 | 2015.03.17 23:45 | sell | 1625 | 0.07 | 178.880 | 0.000 | 0.000 | |
4874 | 2015.03.17 23:45 | modify | 1625 | 0.07 | 178.880 | 180.480 | 176.280 | |
4875 | 2015.03.18 21:15 | close | 1625 | 0.07 | 178.504 | 180.480 | 176.280 | 20.37 | 18161.56 |
4876 | 2015.03.19 08:15 | buy | 1626 | 0.07 | 179.459 | 0.000 | 0.000 | |
4877 | 2015.03.19 08:15 | modify | 1626 | 0.07 | 179.459 | 177.859 | 182.059 | |
4878 | 2015.03.19 19:01 | s/l | 1626 | 0.07 | 177.859 | 177.859 | 182.059 | -88.65 | 18072.91 |
4879 | 2015.03.20 04:20 | sell | 1627 | 0.07 | 178.171 | 0.000 | 0.000 | |
4880 | 2015.03.20 04:20 | modify | 1627 | 0.07 | 178.171 | 179.771 | 175.571 | |
4881 | 2015.03.20 16:53 | s/l | 1627 | 0.07 | 179.771 | 179.771 | 175.571 | -88.48 | 17984.43 |
4882 | 2015.03.23 01:35 | buy | 1628 | 0.07 | 179.546 | 0.000 | 0.000 | |
4883 | 2015.03.23 01:35 | modify | 1628 | 0.07 | 179.546 | 177.946 | 182.146 | |
4884 | 2015.03.24 14:27 | s/l | 1628 | 0.07 | 177.946 | 177.946 | 182.146 | -88.73 | 17895.70 |
4885 | 2015.03.24 18:00 | sell | 1629 | 0.07 | 178.057 | 0.000 | 0.000 | |
4886 | 2015.03.24 18:00 | modify | 1629 | 0.07 | 178.057 | 179.657 | 175.457 | |
4887 | 2015.03.25 03:55 | close | 1629 | 0.07 | 178.062 | 179.657 | 175.457 | -0.70 | 17895.00 |
4888 | 2015.03.25 14:15 | buy | 1630 | 0.07 | 177.968 | 0.000 | 0.000 | |
4889 | 2015.03.25 14:15 | modify | 1630 | 0.07 | 177.968 | 176.368 | 180.568 | |
4890 | 2015.04.07 10:25 | close | 1630 | 0.07 | 178.508 | 176.368 | 180.568 | 28.83 | 17923.83 |
4891 | 2015.04.07 14:30 | buy | 1631 | 0.07 | 178.738 | 0.000 | 0.000 | |
4892 | 2015.04.07 14:30 | modify | 1631 | 0.07 | 178.738 | 177.138 | 181.338 | |
4893 | 2015.04.08 17:20 | close | 1631 | 0.07 | 179.239 | 177.138 | 181.338 | 27.68 | 17951.51 |
4894 | 2015.04.09 16:25 | sell | 1632 | 0.07 | 177.643 | 0.000 | 0.000 | |
4895 | 2015.04.09 16:25 | modify | 1632 | 0.07 | 177.643 | 179.243 | 175.043 | |
4896 | 2015.04.14 11:35 | t/p | 1632 | 0.07 | 175.043 | 179.243 | 175.043 | 141.69 | 18093.20 |
4897 | 2015.04.14 20:20 | buy | 1633 | 0.07 | 176.435 | 0.000 | 0.000 | |
4898 | 2015.04.14 20:20 | modify | 1633 | 0.07 | 176.435 | 174.835 | 179.035 | |
4899 | 2015.04.16 03:50 | close | 1633 | 0.07 | 176.944 | 174.835 | 179.035 | 28.03 | 18121.23 |
4900 | 2015.04.16 03:50 | buy | 1634 | 0.07 | 176.974 | 0.000 | 0.000 | |
4901 | 2015.04.16 03:50 | modify | 1634 | 0.07 | 176.974 | 175.374 | 179.574 | |
4902 | 2015.04.22 12:22 | t/p | 1634 | 0.07 | 179.574 | 175.374 | 179.574 | 143.56 | 18264.79 |
4903 | 2015.04.23 01:50 | buy | 1635 | 0.07 | 180.404 | 0.000 | 0.000 | |
4904 | 2015.04.23 01:50 | modify | 1635 | 0.07 | 180.404 | 178.804 | 183.004 | |
4905 | 2015.04.24 12:00 | close | 1635 | 0.07 | 180.938 | 178.804 | 183.004 | 29.51 | 18294.30 |
4906 | 2015.04.24 19:50 | buy | 1636 | 0.07 | 180.484 | 0.000 | 0.000 | |
4907 | 2015.04.24 19:50 | modify | 1636 | 0.07 | 180.484 | 178.884 | 183.084 | |
4908 | 2015.04.28 11:35 | close | 1636 | 0.07 | 180.834 | 178.884 | 183.084 | 19.06 | 18313.35 |
4909 | 2015.04.28 13:50 | buy | 1637 | 0.07 | 181.718 | 0.000 | 0.000 | |
4910 | 2015.04.28 13:50 | modify | 1637 | 0.07 | 181.718 | 180.118 | 184.318 | |
4911 | 2015.04.30 07:05 | close | 1637 | 0.07 | 183.023 | 180.118 | 184.318 | 72.14 | 18385.49 |
4912 | 2015.05.01 23:15 | sell | 1638 | 0.07 | 181.977 | 0.000 | 0.000 | |
4913 | 2015.05.01 23:15 | modify | 1638 | 0.07 | 181.977 | 183.577 | 179.377 | |
4914 | 2015.05.05 11:05 | close | 1638 | 0.07 | 181.924 | 183.577 | 179.377 | 1.26 | 18386.75 |
4915 | 2015.05.05 21:30 | buy | 1639 | 0.07 | 181.977 | 0.000 | 0.000 | |
4916 | 2015.05.05 21:30 | modify | 1639 | 0.07 | 181.977 | 180.377 | 184.577 | |
4917 | 2015.05.06 10:50 | close | 1639 | 0.07 | 181.927 | 180.377 | 184.577 | -2.85 | 18383.90 |
4918 | 2015.05.06 18:35 | buy | 1640 | 0.07 | 182.086 | 0.000 | 0.000 | |
4919 | 2015.05.06 18:35 | modify | 1640 | 0.07 | 182.086 | 180.486 | 184.686 | |
4920 | 2015.05.07 21:25 | close | 1640 | 0.07 | 182.681 | 180.486 | 184.686 | 32.89 | 18416.78 |
4921 | 2015.05.08 04:40 | buy | 1641 | 0.07 | 184.889 | 0.000 | 0.000 | |
4922 | 2015.05.08 04:40 | modify | 1641 | 0.07 | 184.889 | 183.289 | 187.489 | |
4923 | 2015.05.08 09:10 | close | 1641 | 0.07 | 185.056 | 183.289 | 187.489 | 9.26 | 18426.04 |
4924 | 2015.05.08 11:50 | buy | 1642 | 0.07 | 185.647 | 0.000 | 0.000 | |
4925 | 2015.05.08 11:50 | modify | 1642 | 0.07 | 185.647 | 184.047 | 188.247 | |
4926 | 2015.05.11 16:35 | close | 1642 | 0.07 | 186.148 | 184.047 | 188.247 | 27.51 | 18453.55 |
4927 | 2015.05.12 12:15 | buy | 1643 | 0.07 | 187.925 | 0.000 | 0.000 | |
4928 | 2015.05.12 12:15 | modify | 1643 | 0.07 | 187.925 | 186.325 | 190.525 | |
4929 | 2015.05.13 12:40 | close | 1643 | 0.07 | 187.940 | 186.325 | 190.525 | 0.75 | 18454.30 |
4930 | 2015.05.14 07:45 | buy | 1644 | 0.07 | 187.768 | 0.000 | 0.000 | |
4931 | 2015.05.14 07:45 | modify | 1644 | 0.07 | 187.768 | 186.168 | 190.368 | |
4932 | 2015.05.14 16:15 | close | 1644 | 0.07 | 187.771 | 186.168 | 190.368 | 0.17 | 18454.47 |
4933 | 2015.05.15 09:00 | buy | 1645 | 0.07 | 188.393 | 0.000 | 0.000 | |
4934 | 2015.05.15 09:00 | modify | 1645 | 0.07 | 188.393 | 186.793 | 190.993 | |
4935 | 2015.05.19 11:23 | s/l | 1645 | 0.07 | 186.793 | 186.793 | 190.993 | -88.98 | 18365.48 |
4936 | 2015.05.19 22:05 | buy | 1646 | 0.07 | 187.202 | 0.000 | 0.000 | |
4937 | 2015.05.19 22:05 | modify | 1646 | 0.07 | 187.202 | 185.602 | 189.802 | |
4938 | 2015.05.20 09:20 | close | 1646 | 0.07 | 187.182 | 185.602 | 189.802 | -1.19 | 18364.29 |
4939 | 2015.05.20 12:10 | buy | 1647 | 0.07 | 187.523 | 0.000 | 0.000 | |
4940 | 2015.05.20 12:10 | modify | 1647 | 0.07 | 187.523 | 185.923 | 190.123 | |
4941 | 2015.05.27 13:03 | t/p | 1647 | 0.07 | 190.123 | 185.923 | 190.123 | 143.48 | 18507.77 |
4942 | 2015.05.28 02:20 | buy | 1648 | 0.07 | 189.947 | 0.000 | 0.000 | |
4943 | 2015.05.28 02:20 | modify | 1648 | 0.07 | 189.947 | 188.347 | 192.547 | |
4944 | 2015.05.28 10:35 | close | 1648 | 0.07 | 189.959 | 188.347 | 192.547 | 0.66 | 18508.43 |
4945 | 2015.05.29 01:20 | sell | 1649 | 0.07 | 189.723 | 0.000 | 0.000 | |
4946 | 2015.05.29 01:20 | modify | 1649 | 0.07 | 189.723 | 191.323 | 187.123 | |
4947 | 2015.05.29 16:30 | close | 1649 | 0.07 | 189.544 | 191.323 | 187.123 | 9.90 | 18518.33 |
4948 | 2015.06.01 06:55 | buy | 1650 | 0.07 | 189.784 | 0.000 | 0.000 | |
4949 | 2015.06.01 06:55 | modify | 1650 | 0.07 | 189.784 | 188.184 | 192.384 | |
4950 | 2015.06.02 13:00 | close | 1650 | 0.07 | 190.321 | 188.184 | 192.384 | 29.68 | 18548.00 |
4951 | 2015.06.02 17:45 | buy | 1651 | 0.07 | 190.230 | 0.000 | 0.000 | |
4952 | 2015.06.02 17:45 | modify | 1651 | 0.07 | 190.230 | 188.630 | 192.830 | |
4953 | 2015.06.03 11:35 | close | 1651 | 0.07 | 189.854 | 188.630 | 192.830 | -20.92 | 18527.08 |
4954 | 2015.06.04 17:50 | buy | 1652 | 0.07 | 191.104 | 0.000 | 0.000 | |
4955 | 2015.06.04 17:50 | modify | 1652 | 0.07 | 191.104 | 189.504 | 193.704 | |
4956 | 2015.06.04 21:00 | close | 1652 | 0.07 | 191.101 | 189.504 | 193.704 | -0.16 | 18526.92 |
4957 | 2015.06.05 01:55 | sell | 1653 | 0.07 | 191.029 | 0.000 | 0.000 | |
4958 | 2015.06.05 01:55 | modify | 1653 | 0.07 | 191.029 | 192.629 | 188.429 | |
4959 | 2015.06.09 10:25 | close | 1653 | 0.07 | 190.525 | 192.629 | 188.429 | 26.20 | 18553.12 |
4960 | 2015.06.10 22:25 | buy | 1654 | 0.07 | 190.623 | 0.000 | 0.000 | |
4961 | 2015.06.10 22:25 | modify | 1654 | 0.07 | 190.623 | 189.023 | 193.223 | |
4962 | 2015.06.12 11:50 | close | 1654 | 0.07 | 191.309 | 189.023 | 193.223 | 37.84 | 18590.96 |
4963 | 2015.06.15 02:45 | buy | 1655 | 0.07 | 191.841 | 0.000 | 0.000 | |
4964 | 2015.06.15 02:45 | modify | 1655 | 0.07 | 191.841 | 190.241 | 194.441 | |
4965 | 2015.06.17 11:30 | t/p | 1655 | 0.07 | 194.441 | 190.241 | 194.441 | 143.89 | 18734.85 |
4966 | 2015.06.17 16:50 | buy | 1656 | 0.07 | 195.152 | 0.000 | 0.000 | |
4967 | 2015.06.17 16:50 | modify | 1656 | 0.07 | 195.152 | 193.552 | 197.752 | |
4968 | 2015.06.18 05:05 | close | 1656 | 0.07 | 195.152 | 193.552 | 197.752 | -0.08 | 18734.77 |
4969 | 2015.06.19 02:45 | buy | 1657 | 0.07 | 195.355 | 0.000 | 0.000 | |
4970 | 2015.06.19 02:45 | modify | 1657 | 0.07 | 195.355 | 193.755 | 197.955 | |
4971 | 2015.06.24 12:40 | close | 1657 | 0.07 | 195.280 | 193.755 | 197.955 | -4.57 | 18730.20 |
4972 | 2015.06.24 19:05 | sell | 1658 | 0.07 | 194.756 | 0.000 | 0.000 | |
4973 | 2015.06.24 19:05 | modify | 1658 | 0.07 | 194.756 | 196.356 | 192.156 | |
4974 | 2015.06.25 16:35 | close | 1658 | 0.07 | 194.741 | 196.356 | 192.156 | 0.41 | 18730.61 |
4975 | 2015.06.25 21:45 | buy | 1659 | 0.07 | 194.526 | 0.000 | 0.000 | |
4976 | 2015.06.25 21:45 | modify | 1659 | 0.07 | 194.526 | 192.926 | 197.126 | |
4977 | 2015.06.26 17:20 | close | 1659 | 0.07 | 195.155 | 192.926 | 197.126 | 34.77 | 18765.38 |
4978 | 2015.06.29 07:30 | sell | 1660 | 0.07 | 193.136 | 0.000 | 0.000 | |
4979 | 2015.06.29 07:30 | modify | 1660 | 0.07 | 193.136 | 194.736 | 190.536 | |
4980 | 2015.06.29 10:15 | close | 1660 | 0.07 | 193.129 | 194.736 | 190.536 | 0.39 | 18765.77 |
4981 | 2015.06.29 13:15 | sell | 1661 | 0.07 | 192.931 | 0.000 | 0.000 | |
4982 | 2015.06.29 13:15 | modify | 1661 | 0.07 | 192.931 | 194.531 | 190.331 | |
4983 | 2015.06.30 16:00 | close | 1661 | 0.07 | 192.892 | 194.531 | 190.331 | 1.73 | 18767.50 |
4984 | 2015.07.01 08:15 | buy | 1662 | 0.07 | 192.418 | 0.000 | 0.000 | |
4985 | 2015.07.01 08:15 | modify | 1662 | 0.07 | 192.418 | 190.818 | 195.018 | |
4986 | 2015.07.02 15:30 | close | 1662 | 0.07 | 192.437 | 190.818 | 195.018 | 0.97 | 18768.47 |
4987 | 2015.07.02 21:25 | sell | 1663 | 0.07 | 192.034 | 0.000 | 0.000 | |
4988 | 2015.07.02 21:25 | modify | 1663 | 0.07 | 192.034 | 193.634 | 189.434 | |
4989 | 2015.07.06 00:20 | close | 1663 | 0.07 | 190.195 | 193.634 | 189.434 | 100.02 | 18868.48 |
4990 | 2015.07.06 07:15 | sell | 1664 | 0.07 | 190.392 | 0.000 | 0.000 | |
4991 | 2015.07.06 07:15 | modify | 1664 | 0.07 | 190.392 | 191.992 | 187.792 | |
4992 | 2015.07.07 12:40 | close | 1664 | 0.07 | 189.884 | 191.992 | 187.792 | 27.67 | 18896.15 |
4993 | 2015.07.10 09:45 | buy | 1665 | 0.07 | 187.931 | 0.000 | 0.000 | |
4994 | 2015.07.10 09:45 | modify | 1665 | 0.07 | 187.931 | 186.331 | 190.531 | |
4995 | 2015.07.13 00:00 | close | 1665 | 0.07 | 189.378 | 186.331 | 190.531 | 79.93 | 18976.08 |
4996 | 2015.07.13 03:00 | buy | 1666 | 0.07 | 190.047 | 0.000 | 0.000 | |
4997 | 2015.07.13 03:00 | modify | 1666 | 0.07 | 190.047 | 188.447 | 192.647 | |
4998 | 2015.07.14 20:53 | t/p | 1666 | 0.07 | 192.647 | 188.447 | 192.647 | 143.98 | 19120.06 |
4999 | 2015.07.15 04:45 | buy | 1667 | 0.07 | 193.149 | 0.000 | 0.000 | |
5000 | 2015.07.15 04:45 | modify | 1667 | 0.07 | 193.149 | 191.549 | 195.749 | |
5001 | 2015.07.16 14:55 | close | 1667 | 0.07 | 193.033 | 191.549 | 195.749 | -6.51 | 19113.55 |
5002 | 2015.07.17 09:40 | buy | 1668 | 0.07 | 194.263 | 0.000 | 0.000 | |
5003 | 2015.07.17 09:40 | modify | 1668 | 0.07 | 194.263 | 192.663 | 196.863 | |
5004 | 2015.07.21 17:49 | s/l | 1668 | 0.07 | 192.663 | 192.663 | 196.863 | -88.99 | 19024.55 |
5005 | 2015.07.22 00:30 | sell | 1669 | 0.07 | 192.669 | 0.000 | 0.000 | |
5006 | 2015.07.22 00:30 | modify | 1669 | 0.07 | 192.669 | 194.269 | 190.069 | |
5007 | 2015.07.23 19:20 | close | 1669 | 0.07 | 192.118 | 194.269 | 190.069 | 30.05 | 19054.60 |
5008 | 2015.07.24 06:00 | sell | 1670 | 0.07 | 192.125 | 0.000 | 0.000 | |
5009 | 2015.07.24 06:00 | modify | 1670 | 0.07 | 192.125 | 193.725 | 189.525 | |
5010 | 2015.07.24 11:20 | close | 1670 | 0.07 | 192.076 | 193.725 | 189.525 | 2.71 | 19057.31 |
5011 | 2015.07.24 16:20 | sell | 1671 | 0.07 | 191.819 | 0.000 | 0.000 | |
5012 | 2015.07.24 16:20 | modify | 1671 | 0.07 | 191.819 | 193.419 | 189.219 | |
5013 | 2015.07.27 17:23 | close | 1671 | 0.07 | 191.839 | 193.419 | 189.219 | -2.37 | 19054.95 |
5014 | 2015.07.28 06:20 | buy | 1672 | 0.07 | 192.114 | 0.000 | 0.000 | |
5015 | 2015.07.28 06:20 | modify | 1672 | 0.07 | 192.114 | 190.514 | 194.714 | |
5016 | 2015.08.05 16:52 | t/p | 1672 | 0.07 | 194.714 | 190.514 | 194.714 | 143.39 | 19198.34 |
5017 | 2015.08.07 00:55 | sell | 1673 | 0.07 | 193.468 | 0.000 | 0.000 | |
5018 | 2015.08.07 00:55 | modify | 1673 | 0.07 | 193.468 | 195.068 | 190.868 | |
5019 | 2015.08.10 17:05 | close | 1673 | 0.07 | 193.516 | 195.068 | 190.868 | -3.91 | 19194.43 |
5020 | 2015.08.11 03:50 | buy | 1674 | 0.07 | 194.381 | 0.000 | 0.000 | |
5021 | 2015.08.11 03:50 | modify | 1674 | 0.07 | 194.381 | 192.781 | 196.981 | |
5022 | 2015.08.11 16:20 | close | 1674 | 0.07 | 194.318 | 192.781 | 196.981 | -3.49 | 19190.94 |
5023 | 2015.08.11 19:35 | buy | 1675 | 0.07 | 194.801 | 0.000 | 0.000 | |
5024 | 2015.08.11 19:35 | modify | 1675 | 0.07 | 194.801 | 193.201 | 197.401 | |
5025 | 2015.08.18 18:00 | close | 1675 | 0.07 | 194.747 | 193.201 | 197.401 | -3.58 | 19187.36 |
5026 | 2015.08.18 21:50 | buy | 1676 | 0.07 | 194.852 | 0.000 | 0.000 | |
5027 | 2015.08.18 21:50 | modify | 1676 | 0.07 | 194.852 | 193.252 | 197.452 | |
5028 | 2015.08.21 05:20 | s/l | 1676 | 0.07 | 193.252 | 193.252 | 197.452 | -88.90 | 19098.46 |
5029 | 2015.08.24 09:45 | sell | 1677 | 0.07 | 189.302 | 0.000 | 0.000 | |
5030 | 2015.08.24 09:45 | modify | 1677 | 0.07 | 189.302 | 190.902 | 186.702 | |
5031 | 2015.08.24 11:40 | close | 1677 | 0.07 | 189.298 | 190.902 | 186.702 | 0.23 | 19098.69 |
5032 | 2015.08.24 22:50 | sell | 1678 | 0.07 | 187.463 | 0.000 | 0.000 | |
5033 | 2015.08.24 22:50 | modify | 1678 | 0.07 | 187.463 | 189.063 | 184.863 | |
5034 | 2015.08.25 02:50 | close | 1678 | 0.07 | 187.566 | 189.063 | 184.863 | -6.12 | 19092.57 |
5035 | 2015.08.25 11:30 | buy | 1679 | 0.07 | 188.956 | 0.000 | 0.000 | |
5036 | 2015.08.25 11:30 | modify | 1679 | 0.07 | 188.956 | 187.356 | 191.556 | |
5037 | 2015.08.25 16:30 | close | 1679 | 0.07 | 188.781 | 187.356 | 191.556 | -9.70 | 19082.87 |
5038 | 2015.08.26 03:00 | sell | 1680 | 0.07 | 186.093 | 0.000 | 0.000 | |
5039 | 2015.08.26 03:00 | modify | 1680 | 0.07 | 186.093 | 187.693 | 183.493 | |
5040 | 2015.08.26 07:28 | s/l | 1680 | 0.07 | 187.693 | 187.693 | 183.493 | -88.48 | 18994.39 |
5041 | 2015.08.27 05:25 | buy | 1681 | 0.07 | 186.207 | 0.000 | 0.000 | |
5042 | 2015.08.27 05:25 | modify | 1681 | 0.07 | 186.207 | 184.607 | 188.807 | |
5043 | 2015.08.27 19:30 | close | 1681 | 0.07 | 186.736 | 184.607 | 188.807 | 29.31 | 19023.70 |
5044 | 2015.08.28 00:15 | buy | 1682 | 0.07 | 186.513 | 0.000 | 0.000 | |
5045 | 2015.08.28 00:15 | modify | 1682 | 0.07 | 186.513 | 184.913 | 189.113 | |
5046 | 2015.08.28 10:50 | close | 1682 | 0.07 | 186.485 | 184.913 | 189.113 | -1.56 | 19022.14 |
5047 | 2015.08.31 09:40 | buy | 1683 | 0.07 | 186.854 | 0.000 | 0.000 | |
5048 | 2015.08.31 09:40 | modify | 1683 | 0.07 | 186.854 | 185.254 | 189.454 | |
5049 | 2015.09.01 09:08 | s/l | 1683 | 0.07 | 185.254 | 185.254 | 189.454 | -88.73 | 18933.41 |
5050 | 2015.09.01 09:10 | sell | 1684 | 0.07 | 185.286 | 0.000 | 0.000 | |
5051 | 2015.09.01 09:10 | modify | 1684 | 0.07 | 185.286 | 186.886 | 182.686 | |
5052 | 2015.09.01 23:42 | t/p | 1684 | 0.07 | 182.686 | 186.886 | 182.686 | 143.78 | 19077.19 |
5053 | 2015.09.02 07:50 | buy | 1685 | 0.07 | 184.057 | 0.000 | 0.000 | |
5054 | 2015.09.02 07:50 | modify | 1685 | 0.07 | 184.057 | 182.457 | 186.657 | |
5055 | 2015.09.03 01:30 | close | 1685 | 0.07 | 184.601 | 182.457 | 186.657 | 30.07 | 19107.25 |
5056 | 2015.09.03 15:35 | sell | 1686 | 0.07 | 183.689 | 0.000 | 0.000 | |
5057 | 2015.09.03 15:35 | modify | 1686 | 0.07 | 183.689 | 185.289 | 181.089 | |
5058 | 2015.09.04 11:22 | t/p | 1686 | 0.07 | 181.089 | 185.289 | 181.089 | 143.35 | 19250.60 |
5059 | 2015.09.04 11:25 | sell | 1687 | 0.07 | 181.209 | 0.000 | 0.000 | |
5060 | 2015.09.04 11:25 | modify | 1687 | 0.07 | 181.209 | 182.809 | 178.609 | |
5061 | 2015.09.04 18:10 | close | 1687 | 0.07 | 180.617 | 182.809 | 178.609 | 32.73 | 19283.33 |
5062 | 2015.09.07 17:10 | buy | 1688 | 0.07 | 182.286 | 0.000 | 0.000 | |
5063 | 2015.09.07 17:10 | modify | 1688 | 0.07 | 182.286 | 180.686 | 184.886 | |
5064 | 2015.09.08 12:21 | t/p | 1688 | 0.07 | 184.886 | 180.686 | 184.886 | 143.98 | 19427.31 |
5065 | 2015.09.08 16:20 | buy | 1689 | 0.07 | 184.698 | 0.000 | 0.000 | |
5066 | 2015.09.08 16:20 | modify | 1689 | 0.07 | 184.698 | 183.098 | 187.298 | |
5067 | 2015.09.09 03:45 | close | 1689 | 0.07 | 185.221 | 183.098 | 187.298 | 28.90 | 19456.21 |
5068 | 2015.09.09 10:10 | buy | 1690 | 0.07 | 185.439 | 0.000 | 0.000 | |
5069 | 2015.09.09 10:10 | modify | 1690 | 0.07 | 185.439 | 183.839 | 188.039 | |
5070 | 2015.09.09 16:20 | close | 1690 | 0.07 | 186.016 | 183.839 | 188.039 | 31.97 | 19488.18 |
5071 | 2015.09.10 18:20 | buy | 1691 | 0.07 | 186.529 | 0.000 | 0.000 | |
5072 | 2015.09.10 18:20 | modify | 1691 | 0.07 | 186.529 | 184.929 | 189.129 | |
5073 | 2015.09.14 16:36 | s/l | 1691 | 0.07 | 184.929 | 184.929 | 189.129 | -88.98 | 19399.19 |
5074 | 2015.09.15 15:55 | sell | 1692 | 0.07 | 184.426 | 0.000 | 0.000 | |
5075 | 2015.09.15 15:55 | modify | 1692 | 0.07 | 184.426 | 186.026 | 181.826 | |
5076 | 2015.09.16 13:53 | s/l | 1692 | 0.07 | 186.026 | 186.026 | 181.826 | -88.90 | 19310.29 |
5077 | 2015.09.17 02:00 | buy | 1693 | 0.07 | 186.858 | 0.000 | 0.000 | |
5078 | 2015.09.17 02:00 | modify | 1693 | 0.07 | 186.858 | 185.258 | 189.458 | |
5079 | 2015.09.17 23:05 | close | 1693 | 0.07 | 186.872 | 185.258 | 189.458 | 0.78 | 19311.07 |
5080 | 2015.09.18 03:15 | sell | 1694 | 0.07 | 186.644 | 0.000 | 0.000 | |
5081 | 2015.09.18 03:15 | modify | 1694 | 0.07 | 186.644 | 188.244 | 184.044 | |
5082 | 2015.09.18 11:10 | close | 1694 | 0.07 | 186.467 | 188.244 | 184.044 | 9.79 | 19320.86 |
5083 | 2015.09.21 14:40 | buy | 1695 | 0.07 | 187.150 | 0.000 | 0.000 | |
5084 | 2015.09.21 14:40 | modify | 1695 | 0.07 | 187.150 | 185.550 | 189.750 | |
5085 | 2015.09.22 11:28 | s/l | 1695 | 0.07 | 185.550 | 185.550 | 189.750 | -88.73 | 19232.13 |
5086 | 2015.09.22 21:50 | sell | 1696 | 0.07 | 184.495 | 0.000 | 0.000 | |
5087 | 2015.09.22 21:50 | modify | 1696 | 0.07 | 184.495 | 186.095 | 181.895 | |
5088 | 2015.09.23 10:05 | close | 1696 | 0.07 | 184.519 | 186.095 | 181.895 | -1.75 | 19230.38 |
5089 | 2015.09.25 08:15 | buy | 1697 | 0.07 | 183.175 | 0.000 | 0.000 | |
5090 | 2015.09.25 08:15 | modify | 1697 | 0.07 | 183.175 | 181.575 | 185.775 | |
5091 | 2015.09.25 16:40 | close | 1697 | 0.07 | 183.223 | 181.575 | 185.775 | 2.66 | 19233.04 |
5092 | 2015.09.28 13:45 | sell | 1698 | 0.07 | 182.449 | 0.000 | 0.000 | |
5093 | 2015.09.28 13:45 | modify | 1698 | 0.07 | 182.449 | 184.049 | 179.849 | |
5094 | 2015.09.30 11:55 | close | 1698 | 0.07 | 182.637 | 184.049 | 179.849 | -11.24 | 19221.80 |
5095 | 2015.10.01 12:15 | buy | 1699 | 0.07 | 181.859 | 0.000 | 0.000 | |
5096 | 2015.10.01 12:15 | modify | 1699 | 0.07 | 181.859 | 180.259 | 184.459 | |
5097 | 2015.10.02 15:10 | close | 1699 | 0.07 | 182.425 | 180.259 | 184.459 | 31.28 | 19253.08 |
5098 | 2015.10.05 10:30 | buy | 1700 | 0.07 | 182.758 | 0.000 | 0.000 | |
5099 | 2015.10.05 10:30 | modify | 1700 | 0.07 | 182.758 | 181.158 | 185.358 | |
5100 | 2015.10.07 04:40 | close | 1700 | 0.07 | 183.339 | 181.158 | 185.358 | 32.02 | 19285.10 |
5101 | 2015.10.07 19:40 | buy | 1701 | 0.07 | 183.862 | 0.000 | 0.000 | |
5102 | 2015.10.07 19:40 | modify | 1701 | 0.07 | 183.862 | 182.262 | 186.462 | |
5103 | 2015.10.09 07:30 | close | 1701 | 0.07 | 184.389 | 182.262 | 186.462 | 29.03 | 19314.14 |
5104 | 2015.10.12 03:45 | sell | 1702 | 0.07 | 184.080 | 0.000 | 0.000 | |
5105 | 2015.10.12 03:45 | modify | 1702 | 0.07 | 184.080 | 185.680 | 181.480 | |
5106 | 2015.10.13 04:10 | close | 1702 | 0.07 | 183.504 | 185.680 | 181.480 | 31.44 | 19345.58 |
5107 | 2015.10.13 11:50 | sell | 1703 | 0.07 | 182.630 | 0.000 | 0.000 | |
5108 | 2015.10.13 11:50 | modify | 1703 | 0.07 | 182.630 | 184.230 | 180.030 | |
5109 | 2015.10.13 18:10 | close | 1703 | 0.07 | 182.663 | 184.230 | 180.030 | -1.83 | 19343.75 |
5110 | 2015.10.14 10:45 | buy | 1704 | 0.07 | 183.108 | 0.000 | 0.000 | |
5111 | 2015.10.14 10:45 | modify | 1704 | 0.07 | 183.108 | 181.508 | 185.708 | |
5112 | 2015.10.15 11:00 | close | 1704 | 0.07 | 183.004 | 181.508 | 185.708 | -5.84 | 19337.90 |
5113 | 2015.10.15 14:45 | sell | 1705 | 0.07 | 182.833 | 0.000 | 0.000 | |
5114 | 2015.10.15 14:45 | modify | 1705 | 0.07 | 182.833 | 184.433 | 180.233 | |
5115 | 2015.10.16 10:17 | s/l | 1705 | 0.07 | 184.433 | 184.433 | 180.233 | -88.90 | 19249.01 |
5116 | 2015.10.19 11:00 | buy | 1706 | 0.07 | 184.553 | 0.000 | 0.000 | |
5117 | 2015.10.19 11:00 | modify | 1706 | 0.07 | 184.553 | 182.953 | 187.153 | |
5118 | 2015.10.22 07:45 | close | 1706 | 0.07 | 184.514 | 182.953 | 187.153 | -2.41 | 19246.60 |
5119 | 2015.10.22 15:45 | buy | 1707 | 0.07 | 185.402 | 0.000 | 0.000 | |
5120 | 2015.10.22 15:45 | modify | 1707 | 0.07 | 185.402 | 183.802 | 188.002 | |
5121 | 2015.10.23 10:15 | close | 1707 | 0.07 | 185.422 | 183.802 | 188.002 | 1.03 | 19247.62 |
5122 | 2015.10.26 08:50 | sell | 1708 | 0.07 | 185.616 | 0.000 | 0.000 | |
5123 | 2015.10.26 08:50 | modify | 1708 | 0.07 | 185.616 | 187.216 | 183.016 | |
5124 | 2015.10.30 07:35 | close | 1708 | 0.07 | 185.781 | 187.216 | 183.016 | -10.80 | 19236.82 |
5125 | 2015.11.03 12:10 | sell | 1709 | 0.07 | 186.017 | 0.000 | 0.000 | |
5126 | 2015.11.03 12:10 | modify | 1709 | 0.07 | 186.017 | 187.617 | 183.417 | |
5127 | 2015.11.05 12:10 | s/l | 1709 | 0.07 | 187.617 | 187.617 | 183.417 | -89.32 | 19147.50 |
5128 | 2015.11.06 04:45 | sell | 1710 | 0.07 | 185.098 | 0.000 | 0.000 | |
5129 | 2015.11.06 04:45 | modify | 1710 | 0.07 | 185.098 | 186.698 | 182.498 | |
5130 | 2015.11.06 15:35 | close | 1710 | 0.07 | 184.886 | 186.698 | 182.498 | 11.72 | 19159.22 |
5131 | 2015.11.09 01:30 | buy | 1711 | 0.07 | 185.548 | 0.000 | 0.000 | |
5132 | 2015.11.09 01:30 | modify | 1711 | 0.07 | 185.548 | 183.948 | 188.148 | |
5133 | 2015.11.16 00:00 | close | 1711 | 0.07 | 186.201 | 183.948 | 188.148 | 35.60 | 19194.82 |
5134 | 2015.11.16 05:55 | sell | 1712 | 0.07 | 186.225 | 0.000 | 0.000 | |
5135 | 2015.11.16 05:55 | modify | 1712 | 0.07 | 186.225 | 187.825 | 183.625 | |
5136 | 2015.11.17 17:05 | s/l | 1712 | 0.07 | 187.825 | 187.825 | 183.625 | -88.90 | 19105.92 |
5137 | 2015.11.17 23:40 | buy | 1713 | 0.07 | 187.783 | 0.000 | 0.000 | |
5138 | 2015.11.17 23:40 | modify | 1713 | 0.07 | 187.783 | 186.183 | 190.383 | |
5139 | 2015.11.19 11:35 | close | 1713 | 0.07 | 187.768 | 186.183 | 190.383 | -1.00 | 19104.92 |
5140 | 2015.11.19 20:55 | sell | 1714 | 0.07 | 187.800 | 0.000 | 0.000 | |
5141 | 2015.11.19 20:55 | modify | 1714 | 0.07 | 187.800 | 189.400 | 185.200 | |
5142 | 2015.11.24 10:59 | t/p | 1714 | 0.07 | 185.200 | 189.400 | 185.200 | 141.69 | 19246.61 |
5143 | 2015.11.25 05:50 | buy | 1715 | 0.07 | 184.809 | 0.000 | 0.000 | |
5144 | 2015.11.25 05:50 | modify | 1715 | 0.07 | 184.809 | 183.209 | 187.409 | |
5145 | 2015.11.26 11:00 | close | 1715 | 0.07 | 184.823 | 183.209 | 187.409 | 0.70 | 19247.30 |
5146 | 2015.11.27 00:00 | buy | 1716 | 0.07 | 185.084 | 0.000 | 0.000 | |
5147 | 2015.11.27 00:00 | modify | 1716 | 0.07 | 185.084 | 183.484 | 187.684 | |
5148 | 2015.11.30 19:55 | close | 1716 | 0.07 | 185.091 | 183.484 | 187.684 | 0.14 | 19247.44 |
5149 | 2015.11.30 22:20 | buy | 1717 | 0.07 | 185.354 | 0.000 | 0.000 | |
5150 | 2015.11.30 22:20 | modify | 1717 | 0.07 | 185.354 | 183.754 | 187.954 | |
5151 | 2015.12.01 17:20 | close | 1717 | 0.07 | 185.391 | 183.754 | 187.954 | 1.97 | 19249.41 |
5152 | 2015.12.03 15:15 | buy | 1718 | 0.07 | 184.746 | 0.000 | 0.000 | |
5153 | 2015.12.03 15:15 | modify | 1718 | 0.07 | 184.746 | 183.146 | 187.346 | |
5154 | 2015.12.08 11:30 | close | 1718 | 0.07 | 184.636 | 183.146 | 187.346 | -6.52 | 19242.89 |
5155 | 2015.12.09 03:20 | buy | 1719 | 0.07 | 184.717 | 0.000 | 0.000 | |
5156 | 2015.12.09 03:20 | modify | 1719 | 0.07 | 184.717 | 183.117 | 187.317 | |
5157 | 2015.12.09 17:40 | close | 1719 | 0.07 | 185.236 | 183.117 | 187.317 | 28.76 | 19271.65 |
5158 | 2015.12.11 01:05 | buy | 1720 | 0.07 | 184.387 | 0.000 | 0.000 | |
5159 | 2015.12.11 01:05 | modify | 1720 | 0.07 | 184.387 | 182.787 | 186.987 | |
5160 | 2015.12.11 12:10 | close | 1720 | 0.07 | 184.379 | 182.787 | 186.987 | -0.44 | 19271.21 |
5161 | 2015.12.11 19:00 | sell | 1721 | 0.07 | 183.969 | 0.000 | 0.000 | |
5162 | 2015.12.11 19:00 | modify | 1721 | 0.07 | 183.969 | 185.569 | 181.369 | |
5163 | 2015.12.14 13:20 | close | 1721 | 0.07 | 183.421 | 185.569 | 181.369 | 29.05 | 19300.27 |
5164 | 2015.12.14 18:35 | sell | 1722 | 0.07 | 182.198 | 0.000 | 0.000 | |
5165 | 2015.12.14 18:35 | modify | 1722 | 0.07 | 182.198 | 183.798 | 179.598 | |
5166 | 2015.12.15 15:56 | s/l | 1722 | 0.07 | 183.798 | 183.798 | 179.598 | -88.90 | 19211.37 |
5167 | 2015.12.15 22:30 | sell | 1723 | 0.07 | 182.967 | 0.000 | 0.000 | |
5168 | 2015.12.15 22:30 | modify | 1723 | 0.07 | 182.967 | 184.567 | 180.367 | |
5169 | 2015.12.17 17:55 | close | 1723 | 0.07 | 182.443 | 184.567 | 180.367 | 28.14 | 19239.51 |
5170 | 2015.12.18 00:20 | sell | 1724 | 0.07 | 182.459 | 0.000 | 0.000 | |
5171 | 2015.12.18 00:20 | modify | 1724 | 0.07 | 182.459 | 184.059 | 179.859 | |
5172 | 2015.12.18 09:45 | close | 1724 | 0.07 | 181.872 | 184.059 | 179.859 | 32.46 | 19271.97 |
5173 | 2015.12.21 17:00 | sell | 1725 | 0.07 | 180.638 | 0.000 | 0.000 | |
5174 | 2015.12.21 17:00 | modify | 1725 | 0.07 | 180.638 | 182.238 | 178.038 | |
5175 | 2015.12.31 16:50 | t/p | 1725 | 0.07 | 178.038 | 182.238 | 178.038 | 139.59 | 19411.56 |
5176 | 2016.01.04 14:35 | sell | 1726 | 0.07 | 175.587 | 0.000 | 0.000 | |
5177 | 2016.01.04 14:35 | modify | 1726 | 0.07 | 175.587 | 177.187 | 172.987 | |
5178 | 2016.01.04 19:55 | close | 1726 | 0.07 | 175.531 | 177.187 | 172.987 | 3.09 | 19414.65 |
5179 | 2016.01.05 18:30 | sell | 1727 | 0.07 | 174.522 | 0.000 | 0.000 | |
5180 | 2016.01.05 18:30 | modify | 1727 | 0.07 | 174.522 | 176.122 | 171.922 | |
5181 | 2016.01.07 10:35 | t/p | 1727 | 0.07 | 171.922 | 176.122 | 171.922 | 142.94 | 19557.60 |
5182 | 2016.01.07 23:55 | buy | 1728 | 0.07 | 171.927 | 0.000 | 0.000 | |
5183 | 2016.01.07 23:55 | modify | 1728 | 0.07 | 171.927 | 170.327 | 174.527 | |
5184 | 2016.01.08 17:10 | close | 1728 | 0.07 | 171.904 | 170.327 | 174.527 | -1.36 | 19556.23 |
5185 | 2016.01.11 10:25 | buy | 1729 | 0.07 | 171.163 | 0.000 | 0.000 | |
5186 | 2016.01.11 10:25 | modify | 1729 | 0.07 | 171.163 | 169.563 | 173.763 | |
5187 | 2016.01.11 13:10 | close | 1729 | 0.07 | 171.117 | 169.563 | 173.763 | -2.55 | 19553.68 |
5188 | 2016.01.11 15:15 | buy | 1730 | 0.07 | 171.807 | 0.000 | 0.000 | |
5189 | 2016.01.11 15:15 | modify | 1730 | 0.07 | 171.807 | 170.207 | 174.407 | |
5190 | 2016.01.11 16:10 | close | 1730 | 0.07 | 171.801 | 170.207 | 174.407 | -0.33 | 19553.35 |
5191 | 2016.01.12 05:05 | sell | 1731 | 0.07 | 170.940 | 0.000 | 0.000 | |
5192 | 2016.01.12 05:05 | modify | 1731 | 0.07 | 170.940 | 172.540 | 168.340 | |
5193 | 2016.01.12 11:20 | close | 1731 | 0.07 | 170.955 | 172.540 | 168.340 | -0.83 | 19552.52 |
5194 | 2016.01.12 13:05 | sell | 1732 | 0.07 | 170.053 | 0.000 | 0.000 | |
5195 | 2016.01.12 13:05 | modify | 1732 | 0.07 | 170.053 | 171.653 | 167.453 | |
5196 | 2016.01.12 22:25 | close | 1732 | 0.07 | 169.961 | 171.653 | 167.453 | 5.09 | 19557.61 |
5197 | 2016.01.12 23:00 | sell | 1733 | 0.07 | 169.950 | 0.000 | 0.000 | |
5198 | 2016.01.12 23:00 | modify | 1733 | 0.07 | 169.950 | 171.550 | 167.350 | |
5199 | 2016.01.14 01:20 | close | 1733 | 0.07 | 169.407 | 171.550 | 167.350 | 29.18 | 19586.80 |
5200 | 2016.01.14 07:35 | sell | 1734 | 0.07 | 169.383 | 0.000 | 0.000 | |
5201 | 2016.01.14 07:35 | modify | 1734 | 0.07 | 169.383 | 170.983 | 166.783 | |
5202 | 2016.01.15 11:00 | close | 1734 | 0.07 | 168.518 | 170.983 | 166.783 | 47.41 | 19634.21 |
5203 | 2016.01.18 01:15 | sell | 1735 | 0.07 | 166.695 | 0.000 | 0.000 | |
5204 | 2016.01.18 01:15 | modify | 1735 | 0.07 | 166.695 | 168.295 | 164.095 | |
5205 | 2016.01.19 08:54 | s/l | 1735 | 0.07 | 168.295 | 168.295 | 164.095 | -88.89 | 19545.32 |
5206 | 2016.01.19 21:20 | sell | 1736 | 0.07 | 166.470 | 0.000 | 0.000 | |
5207 | 2016.01.19 21:20 | modify | 1736 | 0.07 | 166.470 | 168.070 | 163.870 | |
5208 | 2016.01.20 11:45 | close | 1736 | 0.07 | 165.179 | 168.070 | 163.870 | 70.97 | 19616.29 |
5209 | 2016.01.21 23:30 | buy | 1737 | 0.07 | 167.562 | 0.000 | 0.000 | |
5210 | 2016.01.21 23:30 | modify | 1737 | 0.07 | 167.562 | 165.962 | 170.162 | |
5211 | 2016.01.22 17:12 | t/p | 1737 | 0.07 | 170.162 | 165.962 | 170.162 | 143.98 | 19760.27 |
5212 | 2016.01.22 21:45 | buy | 1738 | 0.07 | 169.632 | 0.000 | 0.000 | |
5213 | 2016.01.22 21:45 | modify | 1738 | 0.07 | 169.632 | 168.032 | 172.232 | |
5214 | 2016.01.26 02:04 | s/l | 1738 | 0.07 | 168.032 | 168.032 | 172.232 | -88.99 | 19671.27 |
5215 | 2016.01.26 07:20 | sell | 1739 | 0.07 | 167.846 | 0.000 | 0.000 | |
5216 | 2016.01.26 07:20 | modify | 1739 | 0.07 | 167.846 | 169.446 | 165.246 | |
5217 | 2016.01.26 11:45 | close | 1739 | 0.07 | 167.808 | 169.446 | 165.246 | 2.10 | 19673.37 |
5218 | 2016.01.28 16:20 | buy | 1740 | 0.07 | 170.650 | 0.000 | 0.000 | |
5219 | 2016.01.28 16:20 | modify | 1740 | 0.07 | 170.650 | 169.050 | 173.250 | |
5220 | 2016.01.28 17:55 | close | 1740 | 0.07 | 170.647 | 169.050 | 173.250 | -0.16 | 19673.21 |
5221 | 2016.01.28 21:15 | buy | 1741 | 0.07 | 170.738 | 0.000 | 0.000 | |
5222 | 2016.01.28 21:15 | modify | 1741 | 0.07 | 170.738 | 169.138 | 173.338 | |
5223 | 2016.01.29 05:39 | t/p | 1741 | 0.07 | 173.338 | 169.138 | 173.338 | 143.98 | 19817.19 |
5224 | 2016.01.29 05:50 | buy | 1742 | 0.07 | 173.029 | 0.000 | 0.000 | |
5225 | 2016.01.29 05:50 | modify | 1742 | 0.07 | 173.029 | 171.429 | 175.629 | |
5226 | 2016.01.29 06:17 | s/l | 1742 | 0.07 | 171.429 | 171.429 | 175.629 | -88.66 | 19728.53 |
5227 | 2016.01.29 16:35 | buy | 1743 | 0.07 | 173.088 | 0.000 | 0.000 | |
5228 | 2016.01.29 16:35 | modify | 1743 | 0.07 | 173.088 | 171.488 | 175.688 | |
5229 | 2016.01.29 18:00 | s/l | 1743 | 0.07 | 171.488 | 171.488 | 175.688 | -88.66 | 19639.87 |
5230 | 2016.02.01 04:20 | buy | 1744 | 0.07 | 172.869 | 0.000 | 0.000 | |
5231 | 2016.02.01 04:20 | modify | 1744 | 0.07 | 172.869 | 171.269 | 175.469 | |
5232 | 2016.02.01 12:00 | close | 1744 | 0.07 | 172.580 | 171.269 | 175.469 | -16.01 | 19623.86 |
5233 | 2016.02.02 11:15 | sell | 1745 | 0.07 | 173.186 | 0.000 | 0.000 | |
5234 | 2016.02.02 11:15 | modify | 1745 | 0.07 | 173.186 | 174.786 | 170.586 | |
5235 | 2016.02.03 00:55 | close | 1745 | 0.07 | 172.605 | 174.786 | 170.586 | 31.71 | 19655.57 |
5236 | 2016.02.04 05:20 | buy | 1746 | 0.07 | 172.094 | 0.000 | 0.000 | |
5237 | 2016.02.04 05:20 | modify | 1746 | 0.07 | 172.094 | 170.494 | 174.694 | |
5238 | 2016.02.04 18:19 | s/l | 1746 | 0.07 | 170.494 | 170.494 | 174.694 | -88.65 | 19566.92 |
5239 | 2016.02.05 03:10 | sell | 1747 | 0.07 | 170.139 | 0.000 | 0.000 | |
5240 | 2016.02.05 03:10 | modify | 1747 | 0.07 | 170.139 | 171.739 | 167.539 | |
5241 | 2016.02.05 11:55 | close | 1747 | 0.07 | 170.143 | 171.739 | 167.539 | -0.23 | 19566.69 |
5242 | 2016.02.05 17:00 | sell | 1748 | 0.07 | 169.656 | 0.000 | 0.000 | |
5243 | 2016.02.05 17:00 | modify | 1748 | 0.07 | 169.656 | 171.256 | 167.056 | |
5244 | 2016.02.05 22:20 | close | 1748 | 0.07 | 169.645 | 171.256 | 167.056 | 0.61 | 19567.30 |
5245 | 2016.02.08 01:35 | sell | 1749 | 0.07 | 169.686 | 0.000 | 0.000 | |
5246 | 2016.02.08 01:35 | modify | 1749 | 0.07 | 169.686 | 171.286 | 167.086 | |
5247 | 2016.02.08 12:15 | close | 1749 | 0.07 | 169.156 | 171.286 | 167.086 | 29.30 | 19596.60 |
5248 | 2016.02.08 21:40 | sell | 1750 | 0.07 | 166.355 | 0.000 | 0.000 | |
5249 | 2016.02.08 21:40 | modify | 1750 | 0.07 | 166.355 | 167.955 | 163.755 | |
5250 | 2016.02.09 04:30 | close | 1750 | 0.07 | 165.771 | 167.955 | 163.755 | 31.87 | 19628.47 |
5251 | 2016.02.09 23:10 | buy | 1751 | 0.07 | 166.395 | 0.000 | 0.000 | |
5252 | 2016.02.09 23:10 | modify | 1751 | 0.07 | 166.395 | 164.795 | 168.995 | |
5253 | 2016.02.10 12:40 | close | 1751 | 0.07 | 167.111 | 164.795 | 168.995 | 39.59 | 19668.06 |
5254 | 2016.02.10 23:00 | sell | 1752 | 0.07 | 164.634 | 0.000 | 0.000 | |
5255 | 2016.02.10 23:00 | modify | 1752 | 0.07 | 164.634 | 166.234 | 162.034 | |
5256 | 2016.02.11 10:19 | t/p | 1752 | 0.07 | 162.034 | 166.234 | 162.034 | 143.35 | 19811.41 |
5257 | 2016.02.11 19:00 | sell | 1753 | 0.07 | 161.381 | 0.000 | 0.000 | |
5258 | 2016.02.11 19:00 | modify | 1753 | 0.07 | 161.381 | 162.981 | 158.781 | |
5259 | 2016.02.12 00:37 | s/l | 1753 | 0.07 | 162.981 | 162.981 | 158.781 | -88.90 | 19722.51 |
5260 | 2016.02.15 04:40 | buy | 1754 | 0.07 | 164.940 | 0.000 | 0.000 | |
5261 | 2016.02.15 04:40 | modify | 1754 | 0.07 | 164.940 | 163.340 | 167.540 | |
5262 | 2016.02.15 10:05 | close | 1754 | 0.07 | 164.672 | 163.340 | 167.540 | -14.85 | 19707.66 |
5263 | 2016.02.16 03:15 | buy | 1755 | 0.07 | 165.634 | 0.000 | 0.000 | |
5264 | 2016.02.16 03:15 | modify | 1755 | 0.07 | 165.634 | 164.034 | 168.234 | |
5265 | 2016.02.16 15:00 | s/l | 1755 | 0.07 | 164.034 | 164.034 | 168.234 | -88.66 | 19619.00 |
5266 | 2016.02.17 18:15 | buy | 1756 | 0.07 | 163.732 | 0.000 | 0.000 | |
5267 | 2016.02.17 18:15 | modify | 1756 | 0.07 | 163.732 | 162.132 | 166.332 | |
5268 | 2016.02.18 22:46 | s/l | 1756 | 0.07 | 162.132 | 162.132 | 166.332 | -88.73 | 19530.27 |
5269 | 2016.02.19 02:45 | sell | 1757 | 0.07 | 161.950 | 0.000 | 0.000 | |
5270 | 2016.02.19 02:45 | modify | 1757 | 0.07 | 161.950 | 163.550 | 159.350 | |
5271 | 2016.02.19 07:15 | close | 1757 | 0.07 | 161.924 | 163.550 | 159.350 | 1.44 | 19531.71 |
5272 | 2016.02.19 10:35 | sell | 1758 | 0.07 | 161.661 | 0.000 | 0.000 | |
5273 | 2016.02.19 10:35 | modify | 1758 | 0.07 | 161.661 | 163.261 | 159.061 | |
5274 | 2016.02.19 12:10 | close | 1758 | 0.07 | 161.578 | 163.261 | 159.061 | 4.59 | 19536.30 |
5275 | 2016.02.22 14:40 | sell | 1759 | 0.07 | 159.225 | 0.000 | 0.000 | |
5276 | 2016.02.22 14:40 | modify | 1759 | 0.07 | 159.225 | 160.825 | 156.625 | |
5277 | 2016.02.23 03:50 | close | 1759 | 0.07 | 158.683 | 160.825 | 156.625 | 29.55 | 19565.85 |
5278 | 2016.02.23 09:45 | sell | 1760 | 0.07 | 158.344 | 0.000 | 0.000 | |
5279 | 2016.02.23 09:45 | modify | 1760 | 0.07 | 158.344 | 159.944 | 155.744 | |
5280 | 2016.02.23 15:55 | close | 1760 | 0.07 | 158.328 | 159.944 | 155.744 | 0.88 | 19566.73 |
5281 | 2016.02.24 11:50 | sell | 1761 | 0.07 | 155.843 | 0.000 | 0.000 | |
5282 | 2016.02.24 11:50 | modify | 1761 | 0.07 | 155.843 | 157.443 | 153.243 | |
5283 | 2016.02.24 15:05 | close | 1761 | 0.07 | 155.734 | 157.443 | 153.243 | 6.02 | 19572.75 |
5284 | 2016.02.24 17:55 | sell | 1762 | 0.07 | 155.009 | 0.000 | 0.000 | |
5285 | 2016.02.24 17:55 | modify | 1762 | 0.07 | 155.009 | 156.609 | 152.409 | |
5286 | 2016.02.25 04:52 | s/l | 1762 | 0.07 | 156.609 | 156.609 | 152.409 | -88.90 | 19483.85 |
5287 | 2016.02.25 12:55 | sell | 1763 | 0.07 | 156.327 | 0.000 | 0.000 | |
5288 | 2016.02.25 12:55 | modify | 1763 | 0.07 | 156.327 | 157.927 | 153.727 | |
5289 | 2016.02.26 01:52 | s/l | 1763 | 0.07 | 157.927 | 157.927 | 153.727 | -88.90 | 19394.95 |
5290 | 2016.02.26 06:15 | buy | 1764 | 0.07 | 158.076 | 0.000 | 0.000 | |
5291 | 2016.02.26 06:15 | modify | 1764 | 0.07 | 158.076 | 156.476 | 160.676 | |
5292 | 2016.02.26 13:10 | close | 1764 | 0.07 | 158.030 | 156.476 | 160.676 | -2.55 | 19392.40 |
5293 | 2016.02.29 01:15 | sell | 1765 | 0.07 | 157.600 | 0.000 | 0.000 | |
5294 | 2016.02.29 01:15 | modify | 1765 | 0.07 | 157.600 | 159.200 | 155.000 | |
5295 | 2016.03.01 09:40 | close | 1765 | 0.07 | 157.672 | 159.200 | 155.000 | -4.40 | 19388.00 |
5296 | 2016.03.01 18:15 | buy | 1766 | 0.07 | 158.361 | 0.000 | 0.000 | |
5297 | 2016.03.01 18:15 | modify | 1766 | 0.07 | 158.361 | 156.761 | 160.961 | |
5298 | 2016.03.03 08:30 | t/p | 1766 | 0.07 | 160.961 | 156.761 | 160.961 | 143.90 | 19531.91 |
5299 | 2016.03.07 09:00 | sell | 1767 | 0.07 | 161.386 | 0.000 | 0.000 | |
5300 | 2016.03.07 09:00 | modify | 1767 | 0.07 | 161.386 | 162.986 | 158.786 | |
5301 | 2016.03.07 18:05 | close | 1767 | 0.07 | 161.396 | 162.986 | 158.786 | -0.56 | 19531.35 |
5302 | 2016.03.08 00:25 | buy | 1768 | 0.07 | 161.771 | 0.000 | 0.000 | |
5303 | 2016.03.08 00:25 | modify | 1768 | 0.07 | 161.771 | 160.171 | 164.371 | |
5304 | 2016.03.08 16:33 | s/l | 1768 | 0.07 | 160.171 | 160.171 | 164.371 | -88.66 | 19442.69 |
5305 | 2016.03.08 22:05 | sell | 1769 | 0.07 | 159.957 | 0.000 | 0.000 | |
5306 | 2016.03.08 22:05 | modify | 1769 | 0.07 | 159.957 | 161.557 | 157.357 | |
5307 | 2016.03.09 11:05 | close | 1769 | 0.07 | 160.083 | 161.557 | 157.357 | -7.39 | 19435.30 |
5308 | 2016.03.09 15:10 | buy | 1770 | 0.07 | 160.090 | 0.000 | 0.000 | |
5309 | 2016.03.09 15:10 | modify | 1770 | 0.07 | 160.090 | 158.490 | 162.690 | |
5310 | 2016.03.10 17:09 | t/p | 1770 | 0.07 | 162.690 | 158.490 | 162.690 | 143.99 | 19579.28 |
5311 | 2016.03.11 17:40 | buy | 1771 | 0.07 | 163.105 | 0.000 | 0.000 | |
5312 | 2016.03.11 17:40 | modify | 1771 | 0.07 | 163.105 | 161.505 | 165.705 | |
5313 | 2016.03.14 11:55 | close | 1771 | 0.07 | 162.903 | 161.505 | 165.705 | -11.44 | 19567.84 |
5314 | 2016.03.14 16:30 | sell | 1772 | 0.07 | 163.039 | 0.000 | 0.000 | |
5315 | 2016.03.14 16:30 | modify | 1772 | 0.07 | 163.039 | 164.639 | 160.439 | |
5316 | 2016.03.15 12:26 | t/p | 1772 | 0.07 | 160.439 | 164.639 | 160.439 | 143.35 | 19711.20 |
5317 | 2016.03.15 18:30 | sell | 1773 | 0.07 | 159.914 | 0.000 | 0.000 | |
5318 | 2016.03.15 18:30 | modify | 1773 | 0.07 | 159.914 | 161.514 | 157.314 | |
5319 | 2016.03.17 10:20 | close | 1773 | 0.07 | 159.338 | 161.514 | 157.314 | 31.01 | 19742.21 |
5320 | 2016.03.17 22:00 | buy | 1774 | 0.07 | 161.336 | 0.000 | 0.000 | |
5321 | 2016.03.17 22:00 | modify | 1774 | 0.07 | 161.336 | 159.736 | 163.936 | |
5322 | 2016.03.21 00:00 | close | 1774 | 0.07 | 160.984 | 159.736 | 163.936 | -19.83 | 19722.37 |
5323 | 2016.03.21 09:45 | sell | 1775 | 0.07 | 160.597 | 0.000 | 0.000 | |
5324 | 2016.03.21 09:45 | modify | 1775 | 0.07 | 160.597 | 162.197 | 157.997 | |
5325 | 2016.03.22 11:05 | close | 1775 | 0.07 | 160.046 | 162.197 | 157.997 | 30.05 | 19752.43 |
5326 | 2016.03.23 01:00 | buy | 1776 | 0.07 | 159.725 | 0.000 | 0.000 | |
5327 | 2016.03.23 01:00 | modify | 1776 | 0.07 | 159.725 | 158.125 | 162.325 | |
5328 | 2016.03.25 04:20 | close | 1776 | 0.07 | 159.732 | 158.125 | 162.325 | 0.22 | 19752.65 |
5329 | 2016.03.25 08:30 | buy | 1777 | 0.07 | 159.864 | 0.000 | 0.000 | |
5330 | 2016.03.25 08:30 | modify | 1777 | 0.07 | 159.864 | 158.264 | 162.464 | |
5331 | 2016.03.29 21:32 | t/p | 1777 | 0.07 | 162.464 | 158.264 | 162.464 | 143.73 | 19896.37 |
5332 | 2016.03.30 01:45 | buy | 1778 | 0.07 | 162.250 | 0.000 | 0.000 | |
5333 | 2016.03.30 01:45 | modify | 1778 | 0.07 | 162.250 | 160.650 | 164.850 | |
5334 | 2016.04.01 05:07 | s/l | 1778 | 0.07 | 160.650 | 160.650 | 164.850 | -88.83 | 19807.55 |
5335 | 2016.04.01 12:20 | sell | 1779 | 0.07 | 160.973 | 0.000 | 0.000 | |
5336 | 2016.04.01 12:20 | modify | 1779 | 0.07 | 160.973 | 162.573 | 158.373 | |
5337 | 2016.04.04 08:24 | t/p | 1779 | 0.07 | 158.373 | 162.573 | 158.373 | 142.52 | 19950.07 |
5338 | 2016.04.05 00:30 | sell | 1780 | 0.07 | 158.731 | 0.000 | 0.000 | |
5339 | 2016.04.05 00:30 | modify | 1780 | 0.07 | 158.731 | 160.331 | 156.131 | |
5340 | 2016.04.05 10:25 | close | 1780 | 0.07 | 157.424 | 160.331 | 156.131 | 72.28 | 20022.35 |
5341 | 2016.04.05 16:45 | sell | 1781 | 0.07 | 156.605 | 0.000 | 0.000 | |
5342 | 2016.04.05 16:45 | modify | 1781 | 0.07 | 156.605 | 158.205 | 154.005 | |
5343 | 2016.04.06 05:50 | close | 1781 | 0.07 | 156.635 | 158.205 | 154.005 | -2.08 | 20020.27 |
5344 | 2016.04.07 16:50 | sell | 1782 | 0.07 | 152.367 | 0.000 | 0.000 | |
5345 | 2016.04.07 16:50 | modify | 1782 | 0.07 | 152.367 | 153.967 | 149.767 | |
5346 | 2016.04.07 18:40 | close | 1782 | 0.07 | 152.250 | 153.967 | 149.767 | 6.47 | 20026.74 |
5347 | 2016.04.08 00:35 | sell | 1783 | 0.07 | 151.969 | 0.000 | 0.000 | |
5348 | 2016.04.08 00:35 | modify | 1783 | 0.07 | 151.969 | 153.569 | 149.369 | |
5349 | 2016.04.08 10:38 | s/l | 1783 | 0.07 | 153.569 | 153.569 | 149.369 | -88.47 | 19938.27 |
5350 | 2016.04.08 16:20 | buy | 1784 | 0.07 | 153.598 | 0.000 | 0.000 | |
5351 | 2016.04.08 16:20 | modify | 1784 | 0.07 | 153.598 | 151.998 | 156.198 | |
5352 | 2016.05.22 23:37 | t/p | 1784 | 0.07 | 156.198 | 151.998 | 156.198 | 140.39 | 20078.66 |
5353 | 2016.05.23 06:55 | buy | 1785 | 0.07 | 159.472 | 0.000 | 0.000 | |
5354 | 2016.05.23 06:55 | modify | 1785 | 0.07 | 159.472 | 157.872 | 162.072 | |
5355 | 2016.05.24 13:35 | close | 1785 | 0.07 | 160.020 | 157.872 | 162.072 | 30.29 | 20108.95 |
5356 | 2016.05.25 03:40 | buy | 1786 | 0.07 | 160.917 | 0.000 | 0.000 | |
5357 | 2016.05.25 03:40 | modify | 1786 | 0.07 | 160.917 | 159.317 | 163.517 | |
5358 | 2016.05.26 03:15 | close | 1786 | 0.07 | 161.250 | 159.317 | 163.517 | 18.37 | 20127.31 |
5359 | 2016.05.27 02:05 | sell | 1787 | 0.07 | 160.865 | 0.000 | 0.000 | |
5360 | 2016.05.27 02:05 | modify | 1787 | 0.07 | 160.865 | 162.465 | 158.265 | |
5361 | 2016.05.27 12:45 | close | 1787 | 0.07 | 160.861 | 162.465 | 158.265 | 0.22 | 20127.53 |
5362 | 2016.05.30 15:10 | buy | 1788 | 0.07 | 162.650 | 0.000 | 0.000 | |
5363 | 2016.05.30 15:10 | modify | 1788 | 0.07 | 162.650 | 161.050 | 165.250 | |
5364 | 2016.05.31 10:00 | close | 1788 | 0.07 | 162.662 | 161.050 | 165.250 | 0.58 | 20128.11 |
5365 | 2016.05.31 18:00 | sell | 1789 | 0.07 | 161.469 | 0.000 | 0.000 | |
5366 | 2016.05.31 18:00 | modify | 1789 | 0.07 | 161.469 | 163.069 | 158.869 | |
5367 | 2016.06.01 08:26 | t/p | 1789 | 0.07 | 158.869 | 163.069 | 158.869 | 143.35 | 20271.46 |
5368 | 2016.06.01 22:30 | sell | 1790 | 0.07 | 157.820 | 0.000 | 0.000 | |
5369 | 2016.06.01 22:30 | modify | 1790 | 0.07 | 157.820 | 159.420 | 155.220 | |
5370 | 2016.06.03 17:26 | t/p | 1790 | 0.07 | 155.220 | 159.420 | 155.220 | 142.94 | 20414.40 |
5371 | 2016.06.06 09:15 | sell | 1791 | 0.07 | 153.887 | 0.000 | 0.000 | |
5372 | 2016.06.06 09:15 | modify | 1791 | 0.07 | 153.887 | 155.487 | 151.287 | |
5373 | 2016.06.06 22:35 | s/l | 1791 | 0.07 | 155.487 | 155.487 | 151.287 | -88.48 | 20325.92 |
5374 | 2016.06.07 05:35 | buy | 1792 | 0.07 | 155.908 | 0.000 | 0.000 | |
5375 | 2016.06.07 05:35 | modify | 1792 | 0.07 | 155.908 | 154.308 | 158.508 | |
5376 | 2016.06.07 17:40 | close | 1792 | 0.07 | 155.939 | 154.308 | 158.508 | 1.72 | 20327.64 |
5377 | 2016.06.08 09:45 | sell | 1793 | 0.07 | 155.801 | 0.000 | 0.000 | |
5378 | 2016.06.08 09:45 | modify | 1793 | 0.07 | 155.801 | 157.401 | 153.201 | |
5379 | 2016.06.08 11:35 | close | 1793 | 0.07 | 155.869 | 157.401 | 153.201 | -3.76 | 20323.88 |
5380 | 2016.06.09 01:30 | sell | 1794 | 0.07 | 155.098 | 0.000 | 0.000 | |
5381 | 2016.06.09 01:30 | modify | 1794 | 0.07 | 155.098 | 156.698 | 152.498 | |
5382 | 2016.06.09 22:45 | close | 1794 | 0.07 | 155.215 | 156.698 | 152.498 | -6.46 | 20317.42 |
5383 | 2016.06.13 01:35 | sell | 1795 | 0.07 | 151.902 | 0.000 | 0.000 | |
5384 | 2016.06.13 01:35 | modify | 1795 | 0.07 | 151.902 | 153.502 | 149.302 | |
5385 | 2016.06.13 16:35 | close | 1795 | 0.07 | 151.140 | 153.502 | 149.302 | 42.14 | 20359.56 |
5386 | 2016.06.13 22:45 | buy | 1796 | 0.07 | 151.135 | 0.000 | 0.000 | |
5387 | 2016.06.13 22:45 | modify | 1796 | 0.07 | 151.135 | 149.535 | 153.735 | |
5388 | 2016.06.14 09:45 | s/l | 1796 | 0.07 | 149.535 | 149.535 | 153.735 | -88.73 | 20270.83 |
5389 | 2016.06.14 18:10 | sell | 1797 | 0.07 | 149.483 | 0.000 | 0.000 | |
5390 | 2016.06.14 18:10 | modify | 1797 | 0.07 | 149.483 | 151.083 | 146.883 | |
5391 | 2016.06.15 11:32 | s/l | 1797 | 0.07 | 151.083 | 151.083 | 146.883 | -88.90 | 20181.93 |
5392 | 2016.06.16 14:40 | sell | 1798 | 0.07 | 147.628 | 0.000 | 0.000 | |
5393 | 2016.06.16 14:40 | modify | 1798 | 0.07 | 147.628 | 149.228 | 145.028 | |
5394 | 2016.06.16 19:20 | close | 1798 | 0.07 | 147.267 | 149.228 | 145.028 | 19.96 | 20201.89 |
5395 | 2016.06.17 02:20 | buy | 1799 | 0.07 | 148.369 | 0.000 | 0.000 | |
5396 | 2016.06.17 02:20 | modify | 1799 | 0.07 | 148.369 | 146.769 | 150.969 | |
5397 | 2016.06.17 03:05 | close | 1799 | 0.07 | 149.307 | 146.769 | 150.969 | 51.97 | 20253.86 |
5398 | 2016.06.17 19:45 | buy | 1800 | 0.07 | 149.262 | 0.000 | 0.000 | |
5399 | 2016.06.17 19:45 | modify | 1800 | 0.07 | 149.262 | 147.662 | 151.862 | |
5400 | 2016.06.20 01:15 | close | 1800 | 0.07 | 151.149 | 147.662 | 151.862 | 104.30 | 20358.16 |
5401 | 2016.06.20 11:15 | buy | 1801 | 0.07 | 152.724 | 0.000 | 0.000 | |
5402 | 2016.06.20 11:15 | modify | 1801 | 0.07 | 152.724 | 151.124 | 155.324 | |
5403 | 2016.06.20 12:40 | close | 1801 | 0.07 | 152.689 | 151.124 | 155.324 | -1.94 | 20356.22 |
5404 | 2016.06.20 15:00 | buy | 1802 | 0.07 | 153.065 | 0.000 | 0.000 | |
5405 | 2016.06.20 15:00 | modify | 1802 | 0.07 | 153.065 | 151.465 | 155.665 | |
5406 | 2016.06.20 19:05 | close | 1802 | 0.07 | 153.056 | 151.465 | 155.665 | -0.50 | 20355.72 |
5407 | 2016.06.21 23:35 | sell | 1803 | 0.07 | 153.283 | 0.000 | 0.000 | |
5408 | 2016.06.21 23:35 | modify | 1803 | 0.07 | 153.283 | 154.883 | 150.683 | |
5409 | 2016.06.23 00:26 | s/l | 1803 | 0.07 | 154.883 | 154.883 | 150.683 | -89.32 | 20266.40 |
5410 | 2016.06.23 22:50 | buy | 1804 | 0.07 | 157.319 | 0.000 | 0.000 | |
5411 | 2016.06.23 22:50 | modify | 1804 | 0.07 | 157.319 | 155.719 | 159.919 | |
5412 | 2016.06.24 00:14 | t/p | 1804 | 0.07 | 159.919 | 155.719 | 159.919 | 143.98 | 20410.38 |
5413 | 2016.06.24 22:55 | sell | 1805 | 0.07 | 139.902 | 0.000 | 0.000 | |
5414 | 2016.06.24 22:55 | modify | 1805 | 0.07 | 139.902 | 141.502 | 137.302 | |
5415 | 2016.06.24 23:10 | close | 1805 | 0.07 | 140.007 | 141.502 | 137.302 | -5.81 | 20404.57 |
5416 | 2016.06.27 04:20 | sell | 1806 | 0.07 | 136.472 | 0.000 | 0.000 | |
5417 | 2016.06.27 04:20 | modify | 1806 | 0.07 | 136.472 | 138.072 | 133.872 | |
5418 | 2016.06.27 06:05 | close | 1806 | 0.07 | 136.583 | 138.072 | 133.872 | -6.14 | 20398.43 |
5419 | 2016.06.27 08:50 | sell | 1807 | 0.07 | 136.208 | 0.000 | 0.000 | |
5420 | 2016.06.27 08:50 | modify | 1807 | 0.07 | 136.208 | 137.808 | 133.608 | |
5421 | 2016.06.27 12:05 | close | 1807 | 0.07 | 135.662 | 137.808 | 133.608 | 30.19 | 20428.62 |
5422 | 2016.06.27 12:25 | sell | 1808 | 0.07 | 134.902 | 0.000 | 0.000 | |
5423 | 2016.06.27 12:25 | modify | 1808 | 0.07 | 134.902 | 136.502 | 132.302 | |
5424 | 2016.06.27 16:15 | close | 1808 | 0.07 | 134.605 | 136.502 | 132.302 | 16.42 | 20445.04 |
5425 | 2016.06.27 19:15 | sell | 1809 | 0.07 | 133.969 | 0.000 | 0.000 | |
5426 | 2016.06.27 19:15 | modify | 1809 | 0.07 | 133.969 | 135.569 | 131.369 | |
5427 | 2016.06.28 04:50 | s/l | 1809 | 0.07 | 135.569 | 135.569 | 131.369 | -88.89 | 20356.15 |
5428 | 2016.06.28 05:10 | buy | 1810 | 0.07 | 135.628 | 0.000 | 0.000 | |
5429 | 2016.06.28 05:10 | modify | 1810 | 0.07 | 135.628 | 134.028 | 138.228 | |
5430 | 2016.06.28 07:35 | close | 1810 | 0.07 | 135.596 | 134.028 | 138.228 | -1.77 | 20354.38 |
5431 | 2016.06.28 21:15 | buy | 1811 | 0.07 | 136.964 | 0.000 | 0.000 | |
5432 | 2016.06.28 21:15 | modify | 1811 | 0.07 | 136.964 | 135.364 | 139.564 | |
5433 | 2016.06.29 13:05 | close | 1811 | 0.07 | 137.573 | 135.364 | 139.564 | 33.67 | 20388.05 |
5434 | 2016.06.29 23:50 | buy | 1812 | 0.07 | 138.253 | 0.000 | 0.000 | |
5435 | 2016.06.29 23:50 | modify | 1812 | 0.07 | 138.253 | 136.653 | 140.853 | |
5436 | 2016.06.30 14:35 | close | 1812 | 0.07 | 138.238 | 136.653 | 140.853 | -0.91 | 20387.13 |
5437 | 2016.07.01 02:00 | sell | 1813 | 0.07 | 137.345 | 0.000 | 0.000 | |
5438 | 2016.07.01 02:00 | modify | 1813 | 0.07 | 137.345 | 138.945 | 134.745 | |
5439 | 2016.07.05 09:06 | t/p | 1813 | 0.07 | 134.745 | 138.945 | 134.745 | 142.11 | 20529.24 |
5440 | 2016.07.05 15:55 | sell | 1814 | 0.07 | 133.014 | 0.000 | 0.000 | |
5441 | 2016.07.05 15:55 | modify | 1814 | 0.07 | 133.014 | 134.614 | 130.414 | |
5442 | 2016.07.06 04:24 | t/p | 1814 | 0.07 | 130.414 | 134.614 | 130.414 | 143.36 | 20672.60 |
5443 | 2016.07.06 12:35 | sell | 1815 | 0.07 | 130.014 | 0.000 | 0.000 | |
5444 | 2016.07.06 12:35 | modify | 1815 | 0.07 | 130.014 | 131.614 | 127.414 | |
5445 | 2016.07.07 13:15 | s/l | 1815 | 0.07 | 131.614 | 131.614 | 127.414 | -88.90 | 20583.70 |
5446 | 2016.07.08 02:05 | sell | 1816 | 0.07 | 129.724 | 0.000 | 0.000 | |
5447 | 2016.07.08 02:05 | modify | 1816 | 0.07 | 129.724 | 131.324 | 127.124 | |
5448 | 2016.07.11 08:06 | s/l | 1816 | 0.07 | 131.324 | 131.324 | 127.124 | -89.74 | 20493.97 |
5449 | 2016.07.11 13:55 | buy | 1817 | 0.07 | 132.386 | 0.000 | 0.000 | |
5450 | 2016.07.11 13:55 | modify | 1817 | 0.07 | 132.386 | 130.786 | 134.986 | |
5451 | 2016.07.12 09:13 | t/p | 1817 | 0.07 | 134.986 | 130.786 | 134.986 | 143.98 | 20637.94 |
5452 | 2016.07.13 02:35 | buy | 1818 | 0.07 | 139.248 | 0.000 | 0.000 | |
5453 | 2016.07.13 02:35 | modify | 1818 | 0.07 | 139.248 | 137.648 | 141.848 | |
5454 | 2016.07.13 17:58 | s/l | 1818 | 0.07 | 137.648 | 137.648 | 141.848 | -88.66 | 20549.28 |
5455 | 2016.07.13 22:30 | sell | 1819 | 0.07 | 137.125 | 0.000 | 0.000 | |
5456 | 2016.07.13 22:30 | modify | 1819 | 0.07 | 137.125 | 138.725 | 134.525 | |
5457 | 2016.07.14 04:50 | close | 1819 | 0.07 | 137.260 | 138.725 | 134.525 | -7.88 | 20541.40 |
5458 | 2016.07.14 22:50 | buy | 1820 | 0.07 | 140.576 | 0.000 | 0.000 | |
5459 | 2016.07.14 22:50 | modify | 1820 | 0.07 | 140.576 | 138.976 | 143.176 | |
5460 | 2016.07.15 07:29 | t/p | 1820 | 0.07 | 143.176 | 138.976 | 143.176 | 143.98 | 20685.38 |
5461 | 2016.07.17 23:20 | sell | 1821 | 0.07 | 138.038 | 0.000 | 0.000 | |
5462 | 2016.07.17 23:20 | modify | 1821 | 0.07 | 138.038 | 139.638 | 135.438 | |
5463 | 2016.07.18 01:04 | s/l | 1821 | 0.07 | 139.638 | 139.638 | 135.438 | -88.90 | 20596.48 |
5464 | 2016.07.18 05:20 | buy | 1822 | 0.07 | 140.064 | 0.000 | 0.000 | |
5465 | 2016.07.18 05:20 | modify | 1822 | 0.07 | 140.064 | 138.464 | 142.664 | |
5466 | 2016.07.18 18:00 | close | 1822 | 0.07 | 140.617 | 138.464 | 142.664 | 30.64 | 20627.12 |
5467 | 2016.07.18 18:15 | buy | 1823 | 0.07 | 141.065 | 0.000 | 0.000 | |
5468 | 2016.07.18 18:15 | modify | 1823 | 0.07 | 141.065 | 139.465 | 143.665 | |
5469 | 2016.07.19 14:52 | s/l | 1823 | 0.07 | 139.465 | 139.465 | 143.665 | -88.73 | 20538.39 |
5470 | 2016.07.20 04:10 | sell | 1824 | 0.07 | 138.546 | 0.000 | 0.000 | |
5471 | 2016.07.20 04:10 | modify | 1824 | 0.07 | 138.546 | 140.146 | 135.946 | |
5472 | 2016.07.20 11:51 | s/l | 1824 | 0.07 | 140.146 | 140.146 | 135.946 | -88.48 | 20449.91 |
5473 | 2016.07.21 09:55 | buy | 1825 | 0.07 | 142.192 | 0.000 | 0.000 | |
5474 | 2016.07.21 09:55 | modify | 1825 | 0.07 | 142.192 | 140.592 | 144.792 | |
5475 | 2016.07.21 11:33 | s/l | 1825 | 0.07 | 140.592 | 140.592 | 144.792 | -88.66 | 20361.25 |
5476 | 2016.07.21 11:40 | sell | 1826 | 0.07 | 139.991 | 0.000 | 0.000 | |
5477 | 2016.07.21 11:40 | modify | 1826 | 0.07 | 139.991 | 141.591 | 137.391 | |
5478 | 2016.07.21 13:40 | close | 1826 | 0.07 | 140.225 | 141.591 | 137.391 | -12.94 | 20348.31 |
5479 | 2016.07.21 19:35 | sell | 1827 | 0.07 | 139.650 | 0.000 | 0.000 | |
5480 | 2016.07.21 19:35 | modify | 1827 | 0.07 | 139.650 | 141.250 | 137.050 | |
5481 | 2016.07.22 14:00 | close | 1827 | 0.07 | 139.145 | 141.250 | 137.050 | 27.51 | 20375.82 |
5482 | 2016.07.22 21:55 | sell | 1828 | 0.07 | 138.891 | 0.000 | 0.000 | |
5483 | 2016.07.22 21:55 | modify | 1828 | 0.07 | 138.891 | 140.491 | 136.291 | |
5484 | 2016.07.26 02:20 | close | 1828 | 0.07 | 138.377 | 140.491 | 136.291 | 26.76 | 20402.57 |
5485 | 2016.07.27 21:10 | buy | 1829 | 0.07 | 138.931 | 0.000 | 0.000 | |
5486 | 2016.07.27 21:10 | modify | 1829 | 0.07 | 138.931 | 137.331 | 141.531 | |
5487 | 2016.07.27 22:45 | close | 1829 | 0.07 | 138.947 | 137.331 | 141.531 | 0.89 | 20403.46 |
5488 | 2016.07.28 13:20 | sell | 1830 | 0.07 | 137.834 | 0.000 | 0.000 | |
5489 | 2016.07.28 13:20 | modify | 1830 | 0.07 | 137.834 | 139.434 | 135.234 | |
5490 | 2016.07.29 01:35 | close | 1830 | 0.07 | 136.948 | 139.434 | 135.234 | 48.58 | 20452.05 |
5491 | 2016.07.29 13:30 | sell | 1831 | 0.07 | 136.236 | 0.000 | 0.000 | |
5492 | 2016.07.29 13:30 | modify | 1831 | 0.07 | 136.236 | 137.836 | 133.636 | |
5493 | 2016.07.29 17:50 | close | 1831 | 0.07 | 136.125 | 137.836 | 133.636 | 6.14 | 20458.19 |
5494 | 2016.08.01 23:20 | sell | 1832 | 0.07 | 134.937 | 0.000 | 0.000 | |
5495 | 2016.08.01 23:20 | modify | 1832 | 0.07 | 134.937 | 136.537 | 132.337 | |
5496 | 2016.08.02 09:40 | close | 1832 | 0.07 | 134.936 | 136.537 | 132.337 | -0.36 | 20457.83 |
5497 | 2016.08.02 16:40 | sell | 1833 | 0.07 | 134.440 | 0.000 | 0.000 | |
5498 | 2016.08.02 16:40 | modify | 1833 | 0.07 | 134.440 | 136.040 | 131.840 | |
5499 | 2016.08.04 14:05 | close | 1833 | 0.07 | 133.569 | 136.040 | 131.840 | 47.32 | 20505.15 |
5500 | 2016.08.04 14:05 | sell | 1834 | 0.07 | 133.539 | 0.000 | 0.000 | |
5501 | 2016.08.04 14:05 | modify | 1834 | 0.07 | 133.539 | 135.139 | 130.939 | |
5502 | 2016.08.08 01:50 | close | 1834 | 0.07 | 133.501 | 135.139 | 130.939 | 0.43 | 20505.58 |
5503 | 2016.08.08 12:30 | buy | 1835 | 0.07 | 133.627 | 0.000 | 0.000 | |
5504 | 2016.08.08 12:30 | modify | 1835 | 0.07 | 133.627 | 132.027 | 136.227 | |
5505 | 2016.08.10 16:01 | s/l | 1835 | 0.07 | 132.027 | 132.027 | 136.227 | -88.82 | 20416.76 |
5506 | 2016.08.11 16:10 | sell | 1836 | 0.07 | 131.437 | 0.000 | 0.000 | |
5507 | 2016.08.11 16:10 | modify | 1836 | 0.07 | 131.437 | 133.037 | 128.837 | |
5508 | 2016.08.12 17:30 | close | 1836 | 0.07 | 130.740 | 133.037 | 128.837 | 38.12 | 20454.88 |
5509 | 2016.08.17 08:10 | buy | 1837 | 0.07 | 131.731 | 0.000 | 0.000 | |
5510 | 2016.08.17 08:10 | modify | 1837 | 0.07 | 131.731 | 130.131 | 134.331 | |
5511 | 2016.08.18 02:17 | s/l | 1837 | 0.07 | 130.131 | 130.131 | 134.331 | -88.74 | 20366.14 |
5512 | 2016.08.18 16:35 | buy | 1838 | 0.07 | 131.930 | 0.000 | 0.000 | |
5513 | 2016.08.18 16:35 | modify | 1838 | 0.07 | 131.930 | 130.330 | 134.530 | |
5514 | 2016.08.24 03:20 | close | 1838 | 0.07 | 132.434 | 130.330 | 134.530 | 27.43 | 20393.57 |
5515 | 2016.08.24 09:10 | buy | 1839 | 0.07 | 132.314 | 0.000 | 0.000 | |
5516 | 2016.08.24 09:10 | modify | 1839 | 0.07 | 132.314 | 130.714 | 134.914 | |
5517 | 2016.08.31 05:15 | t/p | 1839 | 0.07 | 134.914 | 130.714 | 134.914 | 143.48 | 20537.04 |
5518 | 2016.08.31 18:40 | buy | 1840 | 0.07 | 135.722 | 0.000 | 0.000 | |
5519 | 2016.08.31 18:40 | modify | 1840 | 0.07 | 135.722 | 134.122 | 138.322 | |
5520 | 2016.09.02 16:08 | t/p | 1840 | 0.07 | 138.322 | 134.122 | 138.322 | 143.89 | 20680.93 |
5521 | 2016.09.05 00:30 | buy | 1841 | 0.07 | 138.488 | 0.000 | 0.000 | |
5522 | 2016.09.05 00:30 | modify | 1841 | 0.07 | 138.488 | 136.888 | 141.088 | |
5523 | 2016.09.06 23:09 | s/l | 1841 | 0.07 | 136.888 | 136.888 | 141.088 | -88.74 | 20592.19 |
5524 | 2016.09.07 02:35 | sell | 1842 | 0.07 | 136.444 | 0.000 | 0.000 | |
5525 | 2016.09.07 02:35 | modify | 1842 | 0.07 | 136.444 | 138.044 | 133.844 | |
5526 | 2016.09.09 13:40 | close | 1842 | 0.07 | 136.543 | 138.044 | 133.844 | -6.32 | 20585.87 |
5527 | 2016.09.12 01:00 | sell | 1843 | 0.07 | 136.047 | 0.000 | 0.000 | |
5528 | 2016.09.12 01:00 | modify | 1843 | 0.07 | 136.047 | 137.647 | 133.447 | |
5529 | 2016.09.12 17:30 | close | 1843 | 0.07 | 135.963 | 137.647 | 133.447 | 4.65 | 20590.52 |
5530 | 2016.09.12 23:05 | buy | 1844 | 0.07 | 135.793 | 0.000 | 0.000 | |
5531 | 2016.09.12 23:05 | modify | 1844 | 0.07 | 135.793 | 134.193 | 138.393 | |
5532 | 2016.09.14 09:30 | close | 1844 | 0.07 | 136.385 | 134.193 | 138.393 | 32.63 | 20623.16 |
5533 | 2016.09.15 09:50 | sell | 1845 | 0.07 | 135.170 | 0.000 | 0.000 | |
5534 | 2016.09.15 09:50 | modify | 1845 | 0.07 | 135.170 | 136.770 | 132.570 | |
5535 | 2016.09.19 20:35 | t/p | 1845 | 0.07 | 132.570 | 136.770 | 132.570 | 142.11 | 20765.26 |
5536 | 2016.09.21 05:00 | buy | 1846 | 0.07 | 132.188 | 0.000 | 0.000 | |
5537 | 2016.09.21 05:00 | modify | 1846 | 0.07 | 132.188 | 130.588 | 134.788 | |
5538 | 2016.09.21 07:40 | close | 1846 | 0.07 | 132.798 | 130.588 | 134.788 | 33.80 | 20799.06 |
5539 | 2016.09.21 07:55 | buy | 1847 | 0.07 | 132.952 | 0.000 | 0.000 | |
5540 | 2016.09.21 07:55 | modify | 1847 | 0.07 | 132.952 | 131.352 | 135.552 | |
5541 | 2016.09.21 14:35 | s/l | 1847 | 0.07 | 131.352 | 131.352 | 135.552 | -88.65 | 20710.41 |
5542 | 2016.09.22 01:40 | sell | 1848 | 0.07 | 130.765 | 0.000 | 0.000 | |
5543 | 2016.09.22 01:40 | modify | 1848 | 0.07 | 130.765 | 132.365 | 128.165 | |
5544 | 2016.09.26 10:25 | close | 1848 | 0.07 | 130.205 | 132.365 | 128.165 | 29.30 | 20739.71 |
5545 | 2016.09.26 20:50 | sell | 1849 | 0.07 | 130.001 | 0.000 | 0.000 | |
5546 | 2016.09.26 20:50 | modify | 1849 | 0.07 | 130.001 | 131.601 | 127.401 | |
5547 | 2016.09.29 02:08 | s/l | 1849 | 0.07 | 131.601 | 131.601 | 127.401 | -89.74 | 20649.97 |
5548 | 2016.09.29 08:15 | buy | 1850 | 0.07 | 132.256 | 0.000 | 0.000 | |
5549 | 2016.09.29 08:15 | modify | 1850 | 0.07 | 132.256 | 130.656 | 134.856 | |
5550 | 2016.09.30 09:24 | s/l | 1850 | 0.07 | 130.656 | 130.656 | 134.856 | -88.73 | 20561.24 |
5551 | 2016.10.03 14:55 | sell | 1851 | 0.07 | 130.402 | 0.000 | 0.000 | |
5552 | 2016.10.03 14:55 | modify | 1851 | 0.07 | 130.402 | 132.002 | 127.802 | |
5553 | 2016.10.05 18:06 | s/l | 1851 | 0.07 | 132.002 | 132.002 | 127.802 | -89.31 | 20471.93 |
5554 | 2016.10.06 02:50 | buy | 1852 | 0.07 | 131.852 | 0.000 | 0.000 | |
5555 | 2016.10.06 02:50 | modify | 1852 | 0.07 | 131.852 | 130.252 | 134.452 | |
5556 | 2016.10.07 02:07 | s/l | 1852 | 0.07 | 130.252 | 130.252 | 134.452 | -88.73 | 20383.20 |
5557 | 2016.10.07 11:40 | sell | 1853 | 0.07 | 129.154 | 0.000 | 0.000 | |
5558 | 2016.10.07 11:40 | modify | 1853 | 0.07 | 129.154 | 130.754 | 126.554 | |
5559 | 2016.10.11 18:27 | t/p | 1853 | 0.07 | 126.554 | 130.754 | 126.554 | 142.10 | 20525.29 |
5560 | 2016.10.12 12:35 | buy | 1854 | 0.07 | 127.010 | 0.000 | 0.000 | |
5561 | 2016.10.12 12:35 | modify | 1854 | 0.07 | 127.010 | 125.410 | 129.610 | |
5562 | 2016.10.12 19:25 | close | 1854 | 0.07 | 127.592 | 125.410 | 129.610 | 32.25 | 20557.54 |
5563 | 2016.10.13 09:25 | sell | 1855 | 0.07 | 126.282 | 0.000 | 0.000 | |
5564 | 2016.10.13 09:25 | modify | 1855 | 0.07 | 126.282 | 127.882 | 123.682 | |
5565 | 2016.10.14 13:15 | s/l | 1855 | 0.07 | 127.882 | 127.882 | 123.682 | -88.90 | 20468.64 |
5566 | 2016.10.17 01:45 | sell | 1856 | 0.07 | 126.818 | 0.000 | 0.000 | |
5567 | 2016.10.17 01:45 | modify | 1856 | 0.07 | 126.818 | 128.418 | 124.218 | |
5568 | 2016.10.18 02:45 | close | 1856 | 0.07 | 126.887 | 128.418 | 124.218 | -4.24 | 20464.41 |
5569 | 2016.10.18 22:15 | buy | 1857 | 0.07 | 127.668 | 0.000 | 0.000 | |
5570 | 2016.10.18 22:15 | modify | 1857 | 0.07 | 127.668 | 126.068 | 130.268 | |
5571 | 2016.10.27 04:30 | close | 1857 | 0.07 | 127.665 | 126.068 | 130.268 | -0.91 | 20463.49 |
5572 | 2016.10.27 20:25 | buy | 1858 | 0.07 | 128.257 | 0.000 | 0.000 | |
5573 | 2016.10.27 20:25 | modify | 1858 | 0.07 | 128.257 | 126.657 | 130.857 | |
5574 | 2016.11.01 11:10 | close | 1858 | 0.07 | 128.811 | 126.657 | 130.857 | 30.27 | 20493.77 |
5575 | 2016.11.02 02:15 | sell | 1859 | 0.07 | 127.334 | 0.000 | 0.000 | |
5576 | 2016.11.02 02:15 | modify | 1859 | 0.07 | 127.334 | 128.934 | 124.734 | |
5577 | 2016.11.02 15:35 | close | 1859 | 0.07 | 127.415 | 128.934 | 124.734 | -4.48 | 20489.29 |
5578 | 2016.11.04 01:00 | buy | 1860 | 0.07 | 128.353 | 0.000 | 0.000 | |
5579 | 2016.11.04 01:00 | modify | 1860 | 0.07 | 128.353 | 126.753 | 130.953 | |
5580 | 2016.11.09 04:05 | close | 1860 | 0.07 | 128.566 | 126.753 | 130.953 | 11.38 | 20500.67 |
5581 | 2016.11.09 13:20 | sell | 1861 | 0.07 | 128.312 | 0.000 | 0.000 | |
5582 | 2016.11.09 13:20 | modify | 1861 | 0.07 | 128.312 | 129.912 | 125.712 | |
5583 | 2016.11.09 17:46 | s/l | 1861 | 0.07 | 129.912 | 129.912 | 125.712 | -88.48 | 20412.19 |
5584 | 2016.11.10 02:55 | buy | 1862 | 0.07 | 131.376 | 0.000 | 0.000 | |
5585 | 2016.11.10 02:55 | modify | 1862 | 0.07 | 131.376 | 129.776 | 133.976 | |
5586 | 2016.11.10 11:15 | close | 1862 | 0.07 | 131.344 | 129.776 | 133.976 | -1.78 | 20410.41 |
5587 | 2016.11.11 03:00 | buy | 1863 | 0.07 | 133.786 | 0.000 | 0.000 | |
5588 | 2016.11.11 03:00 | modify | 1863 | 0.07 | 133.786 | 132.186 | 136.386 | |
5589 | 2016.11.15 21:39 | t/p | 1863 | 0.07 | 136.386 | 132.186 | 136.386 | 143.73 | 20554.14 |
5590 | 2016.11.16 08:45 | buy | 1864 | 0.07 | 136.254 | 0.000 | 0.000 | |
5591 | 2016.11.16 08:45 | modify | 1864 | 0.07 | 136.254 | 134.654 | 138.854 | |
5592 | 2016.11.16 13:15 | close | 1864 | 0.07 | 136.262 | 134.654 | 138.854 | 0.45 | 20554.59 |
5593 | 2016.11.17 06:20 | sell | 1865 | 0.07 | 135.353 | 0.000 | 0.000 | |
5594 | 2016.11.17 06:20 | modify | 1865 | 0.07 | 135.353 | 136.953 | 132.753 | |
5595 | 2016.11.18 00:33 | s/l | 1865 | 0.07 | 136.953 | 136.953 | 132.753 | -88.90 | 20465.69 |
5596 | 2016.11.21 05:45 | buy | 1866 | 0.07 | 137.035 | 0.000 | 0.000 | |
5597 | 2016.11.21 05:45 | modify | 1866 | 0.07 | 137.035 | 135.435 | 139.635 | |
5598 | 2016.11.21 15:30 | close | 1866 | 0.07 | 137.978 | 135.435 | 139.635 | 52.25 | 20517.94 |
5599 | 2016.11.22 16:30 | sell | 1867 | 0.07 | 137.759 | 0.000 | 0.000 | |
5600 | 2016.11.22 16:30 | modify | 1867 | 0.07 | 137.759 | 139.359 | 135.159 | |
5601 | 2016.11.23 13:55 | close | 1867 | 0.07 | 137.748 | 139.359 | 135.159 | 0.19 | 20518.13 |
5602 | 2016.11.24 02:50 | buy | 1868 | 0.07 | 139.944 | 0.000 | 0.000 | |
5603 | 2016.11.24 02:50 | modify | 1868 | 0.07 | 139.944 | 138.344 | 142.544 | |
5604 | 2016.11.28 00:00 | close | 1868 | 0.07 | 140.372 | 138.344 | 142.544 | 23.38 | 20541.50 |
5605 | 2016.11.28 10:55 | sell | 1869 | 0.07 | 139.853 | 0.000 | 0.000 | |
5606 | 2016.11.28 10:55 | modify | 1869 | 0.07 | 139.853 | 141.453 | 137.253 | |
5607 | 2016.11.28 15:15 | close | 1869 | 0.07 | 139.819 | 141.453 | 137.253 | 1.88 | 20543.38 |
5608 | 2016.11.28 18:05 | sell | 1870 | 0.07 | 139.472 | 0.000 | 0.000 | |
5609 | 2016.11.28 18:05 | modify | 1870 | 0.07 | 139.472 | 141.072 | 136.872 | |
5610 | 2016.11.29 10:30 | close | 1870 | 0.07 | 139.478 | 141.072 | 136.872 | -0.75 | 20542.64 |
5611 | 2016.11.30 02:55 | sell | 1871 | 0.07 | 140.310 | 0.000 | 0.000 | |
5612 | 2016.11.30 02:55 | modify | 1871 | 0.07 | 140.310 | 141.910 | 137.710 | |
5613 | 2016.11.30 17:57 | s/l | 1871 | 0.07 | 141.910 | 141.910 | 137.710 | -88.47 | 20454.17 |
5614 | 2016.12.02 02:25 | sell | 1872 | 0.07 | 143.176 | 0.000 | 0.000 | |
5615 | 2016.12.02 02:25 | modify | 1872 | 0.07 | 143.176 | 144.776 | 140.576 | |
5616 | 2016.12.05 01:05 | close | 1872 | 0.07 | 143.188 | 144.776 | 140.576 | -1.93 | 20452.24 |
5617 | 2016.12.05 09:10 | sell | 1873 | 0.07 | 144.079 | 0.000 | 0.000 | |
5618 | 2016.12.05 09:10 | modify | 1873 | 0.07 | 144.079 | 145.679 | 141.479 | |
5619 | 2016.12.05 14:02 | s/l | 1873 | 0.07 | 145.679 | 145.679 | 141.479 | -88.48 | 20363.76 |
5620 | 2016.12.05 17:10 | buy | 1874 | 0.07 | 145.748 | 0.000 | 0.000 | |
5621 | 2016.12.05 17:10 | modify | 1874 | 0.07 | 145.748 | 144.148 | 148.348 | |
5622 | 2016.12.05 20:04 | s/l | 1874 | 0.07 | 144.148 | 144.148 | 148.348 | -88.66 | 20275.10 |
5623 | 2016.12.06 02:50 | sell | 1875 | 0.07 | 144.637 | 0.000 | 0.000 | |
5624 | 2016.12.06 02:50 | modify | 1875 | 0.07 | 144.637 | 146.237 | 142.037 | |
5625 | 2016.12.06 22:00 | close | 1875 | 0.07 | 144.660 | 146.237 | 142.037 | -1.28 | 20273.82 |
5626 | 2016.12.07 02:50 | sell | 1876 | 0.07 | 144.484 | 0.000 | 0.000 | |
5627 | 2016.12.07 02:50 | modify | 1876 | 0.07 | 144.484 | 146.084 | 141.884 | |
5628 | 2016.12.08 11:25 | close | 1876 | 0.07 | 144.269 | 146.084 | 141.884 | 11.47 | 20285.29 |
5629 | 2016.12.08 22:35 | sell | 1877 | 0.07 | 143.437 | 0.000 | 0.000 | |
5630 | 2016.12.08 22:35 | modify | 1877 | 0.07 | 143.437 | 145.037 | 140.837 | |
5631 | 2016.12.09 14:11 | s/l | 1877 | 0.07 | 145.037 | 145.037 | 140.837 | -88.89 | 20196.40 |
5632 | 2016.12.09 18:25 | buy | 1878 | 0.07 | 144.894 | 0.000 | 0.000 | |
5633 | 2016.12.09 18:25 | modify | 1878 | 0.07 | 144.894 | 143.294 | 147.494 | |
5634 | 2016.12.15 08:25 | t/p | 1878 | 0.07 | 147.494 | 143.294 | 147.494 | 143.56 | 20339.96 |
5635 | 2016.12.15 18:55 | sell | 1879 | 0.07 | 146.592 | 0.000 | 0.000 | |
5636 | 2016.12.15 18:55 | modify | 1879 | 0.07 | 146.592 | 148.192 | 143.992 | |
5637 | 2016.12.19 10:30 | close | 1879 | 0.07 | 146.585 | 148.192 | 143.992 | -1.29 | 20338.67 |
5638 | 2016.12.19 23:55 | sell | 1880 | 0.07 | 145.196 | 0.000 | 0.000 | |
5639 | 2016.12.19 23:55 | modify | 1880 | 0.07 | 145.196 | 146.796 | 142.596 | |
5640 | 2016.12.22 17:50 | close | 1880 | 0.07 | 144.688 | 146.796 | 142.596 | 26.84 | 20365.51 |
5641 | 2016.12.22 22:20 | sell | 1881 | 0.07 | 144.326 | 0.000 | 0.000 | |
5642 | 2016.12.22 22:20 | modify | 1881 | 0.07 | 144.326 | 145.926 | 141.726 | |
5643 | 2016.12.28 02:55 | close | 1881 | 0.07 | 144.515 | 145.926 | 141.726 | -12.96 | 20352.55 |
5644 | 2016.12.29 06:35 | sell | 1882 | 0.07 | 142.863 | 0.000 | 0.000 | |
5645 | 2016.12.29 06:35 | modify | 1882 | 0.07 | 142.863 | 144.463 | 140.263 | |
5646 | 2016.12.29 21:45 | close | 1882 | 0.07 | 142.859 | 144.463 | 140.263 | 0.22 | 20352.77 |
5647 | 2016.12.30 14:45 | buy | 1883 | 0.07 | 144.203 | 0.000 | 0.000 | |
5648 | 2016.12.30 14:45 | modify | 1883 | 0.07 | 144.203 | 142.603 | 146.803 | |
5649 | 2017.01.02 15:25 | close | 1883 | 0.07 | 144.227 | 142.603 | 146.803 | 1.08 | 20353.85 |
5650 | 2017.01.04 17:20 | sell | 1884 | 0.07 | 143.851 | 0.000 | 0.000 | |
5651 | 2017.01.04 17:20 | modify | 1884 | 0.07 | 143.851 | 145.451 | 141.251 | |
5652 | 2017.01.05 08:40 | close | 1884 | 0.07 | 143.087 | 145.451 | 141.251 | 41.83 | 20395.68 |
5653 | 2017.01.06 08:30 | buy | 1885 | 0.07 | 143.546 | 0.000 | 0.000 | |
5654 | 2017.01.06 08:30 | modify | 1885 | 0.07 | 143.546 | 141.946 | 146.146 | |
5655 | 2017.01.06 11:25 | close | 1885 | 0.07 | 143.536 | 141.946 | 146.146 | -0.56 | 20395.12 |
5656 | 2017.01.06 23:30 | buy | 1886 | 0.07 | 143.724 | 0.000 | 0.000 | |
5657 | 2017.01.06 23:30 | modify | 1886 | 0.07 | 143.724 | 142.124 | 146.324 | |
5658 | 2017.01.09 11:30 | s/l | 1886 | 0.07 | 142.124 | 142.124 | 146.324 | -88.90 | 20306.22 |
5659 | 2017.01.09 20:05 | sell | 1887 | 0.07 | 141.268 | 0.000 | 0.000 | |
5660 | 2017.01.09 20:05 | modify | 1887 | 0.07 | 141.268 | 142.868 | 138.668 | |
5661 | 2017.01.10 14:55 | close | 1887 | 0.07 | 141.235 | 142.868 | 138.668 | 1.40 | 20307.62 |
5662 | 2017.01.11 11:40 | sell | 1888 | 0.07 | 140.781 | 0.000 | 0.000 | |
5663 | 2017.01.11 11:40 | modify | 1888 | 0.07 | 140.781 | 142.381 | 138.181 | |
5664 | 2017.01.11 20:05 | close | 1888 | 0.07 | 140.081 | 142.381 | 138.181 | 38.71 | 20346.33 |
5665 | 2017.01.12 12:10 | sell | 1889 | 0.07 | 140.080 | 0.000 | 0.000 | |
5666 | 2017.01.12 12:10 | modify | 1889 | 0.07 | 140.080 | 141.680 | 137.480 | |
5667 | 2017.01.13 05:05 | close | 1889 | 0.07 | 139.983 | 141.680 | 137.480 | 4.95 | 20351.28 |
5668 | 2017.01.16 04:40 | sell | 1890 | 0.07 | 137.181 | 0.000 | 0.000 | |
5669 | 2017.01.16 04:40 | modify | 1890 | 0.07 | 137.181 | 138.781 | 134.581 | |
5670 | 2017.01.16 09:50 | close | 1890 | 0.07 | 137.215 | 138.781 | 134.581 | -1.88 | 20349.40 |
5671 | 2017.01.16 16:50 | buy | 1891 | 0.07 | 137.744 | 0.000 | 0.000 | |
5672 | 2017.01.16 16:50 | modify | 1891 | 0.07 | 137.744 | 136.144 | 140.344 | |
5673 | 2017.01.17 14:05 | close | 1891 | 0.07 | 138.530 | 136.144 | 140.344 | 43.47 | 20392.87 |
5674 | 2017.01.17 20:40 | buy | 1892 | 0.07 | 140.012 | 0.000 | 0.000 | |
5675 | 2017.01.17 20:40 | modify | 1892 | 0.07 | 140.012 | 138.412 | 142.612 | |
5676 | 2017.01.18 23:10 | close | 1892 | 0.07 | 140.557 | 138.412 | 142.612 | 30.11 | 20422.98 |
5677 | 2017.01.19 08:55 | buy | 1893 | 0.07 | 140.724 | 0.000 | 0.000 | |
5678 | 2017.01.19 08:55 | modify | 1893 | 0.07 | 140.724 | 139.124 | 143.324 | |
5679 | 2017.01.24 11:45 | close | 1893 | 0.07 | 141.075 | 139.124 | 143.324 | 19.03 | 20442.01 |
5680 | 2017.01.25 10:20 | sell | 1894 | 0.07 | 142.181 | 0.000 | 0.000 | |
5681 | 2017.01.25 10:20 | modify | 1894 | 0.07 | 142.181 | 143.781 | 139.581 | |
5682 | 2017.01.26 08:37 | s/l | 1894 | 0.07 | 143.781 | 143.781 | 139.581 | -88.90 | 20353.11 |
5683 | 2017.01.26 17:45 | buy | 1895 | 0.07 | 144.221 | 0.000 | 0.000 | |
5684 | 2017.01.26 17:45 | modify | 1895 | 0.07 | 144.221 | 142.621 | 146.821 | |
5685 | 2017.01.27 12:00 | close | 1895 | 0.07 | 144.251 | 142.621 | 146.821 | 1.58 | 20354.69 |
5686 | 2017.01.30 03:30 | sell | 1896 | 0.07 | 144.083 | 0.000 | 0.000 | |
5687 | 2017.01.30 03:30 | modify | 1896 | 0.07 | 144.083 | 145.683 | 141.483 | |
5688 | 2017.01.31 11:55 | t/p | 1896 | 0.07 | 141.483 | 145.683 | 141.483 | 143.36 | 20498.05 |
5689 | 2017.01.31 23:35 | buy | 1897 | 0.07 | 141.978 | 0.000 | 0.000 | |
5690 | 2017.01.31 23:35 | modify | 1897 | 0.07 | 141.978 | 140.378 | 144.578 | |
5691 | 2017.02.02 14:05 | close | 1897 | 0.07 | 141.936 | 140.378 | 144.578 | -2.50 | 20495.55 |
5692 | 2017.02.02 22:25 | sell | 1898 | 0.07 | 141.151 | 0.000 | 0.000 | |
5693 | 2017.02.02 22:25 | modify | 1898 | 0.07 | 141.151 | 142.751 | 138.551 | |
5694 | 2017.02.03 16:50 | close | 1898 | 0.07 | 140.580 | 142.751 | 138.551 | 31.15 | 20526.70 |
5695 | 2017.02.06 11:00 | sell | 1899 | 0.07 | 140.210 | 0.000 | 0.000 | |
5696 | 2017.02.06 11:00 | modify | 1899 | 0.07 | 140.210 | 141.810 | 137.610 | |
5697 | 2017.02.07 18:30 | close | 1899 | 0.07 | 140.010 | 141.810 | 137.610 | 10.64 | 20537.34 |
5698 | 2017.02.08 07:00 | buy | 1900 | 0.07 | 140.352 | 0.000 | 0.000 | |
5699 | 2017.02.08 07:00 | modify | 1900 | 0.07 | 140.352 | 138.752 | 142.952 | |
5700 | 2017.02.14 11:35 | close | 1900 | 0.07 | 141.697 | 138.752 | 142.952 | 74.02 | 20611.36 |
5701 | 2017.02.14 11:40 | sell | 1901 | 0.07 | 141.455 | 0.000 | 0.000 | |
5702 | 2017.02.14 11:40 | modify | 1901 | 0.07 | 141.455 | 143.055 | 138.855 | |
5703 | 2017.02.17 11:05 | close | 1901 | 0.07 | 140.830 | 143.055 | 138.855 | 33.30 | 20644.67 |
5704 | 2017.02.17 23:00 | sell | 1902 | 0.07 | 140.152 | 0.000 | 0.000 | |
5705 | 2017.02.17 23:00 | modify | 1902 | 0.07 | 140.152 | 141.752 | 137.552 | |
5706 | 2017.02.21 17:58 | s/l | 1902 | 0.07 | 141.752 | 141.752 | 137.552 | -90.15 | 20554.51 |
5707 | 2017.02.23 07:50 | sell | 1903 | 0.07 | 140.963 | 0.000 | 0.000 | |
5708 | 2017.02.23 07:50 | modify | 1903 | 0.07 | 140.963 | 142.563 | 138.363 | |
5709 | 2017.02.24 16:10 | close | 1903 | 0.07 | 140.403 | 142.563 | 138.363 | 30.55 | 20585.06 |
5710 | 2017.02.27 03:10 | sell | 1904 | 0.07 | 139.303 | 0.000 | 0.000 | |
5711 | 2017.02.27 03:10 | modify | 1904 | 0.07 | 139.303 | 140.903 | 136.703 | |
5712 | 2017.02.28 22:50 | close | 1904 | 0.07 | 139.301 | 140.903 | 136.703 | -0.31 | 20584.75 |
5713 | 2017.03.01 11:15 | buy | 1905 | 0.07 | 140.462 | 0.000 | 0.000 | |
5714 | 2017.03.01 11:15 | modify | 1905 | 0.07 | 140.462 | 138.862 | 143.062 | |
5715 | 2017.03.07 14:22 | s/l | 1905 | 0.07 | 138.862 | 138.862 | 143.062 | -89.15 | 20495.60 |
5716 | 2017.03.07 19:15 | sell | 1906 | 0.07 | 138.960 | 0.000 | 0.000 | |
5717 | 2017.03.07 19:15 | modify | 1906 | 0.07 | 138.960 | 140.560 | 136.360 | |
5718 | 2017.03.08 15:50 | close | 1906 | 0.07 | 138.989 | 140.560 | 136.360 | -2.03 | 20493.57 |
5719 | 2017.03.13 15:20 | buy | 1907 | 0.07 | 140.227 | 0.000 | 0.000 | |
5720 | 2017.03.13 15:20 | modify | 1907 | 0.07 | 140.227 | 138.627 | 142.827 | |
5721 | 2017.03.16 10:40 | s/l | 1907 | 0.07 | 138.627 | 138.627 | 142.827 | -88.90 | 20404.67 |
5722 | 2017.03.16 12:25 | sell | 1908 | 0.07 | 138.964 | 0.000 | 0.000 | |
5723 | 2017.03.16 12:25 | modify | 1908 | 0.07 | 138.964 | 140.564 | 136.364 | |
5724 | 2017.03.22 16:15 | close | 1908 | 0.07 | 138.309 | 140.564 | 136.364 | 33.71 | 20438.38 |
5725 | 2017.03.24 01:05 | buy | 1909 | 0.07 | 138.968 | 0.000 | 0.000 | |
5726 | 2017.03.24 01:05 | modify | 1909 | 0.07 | 138.968 | 137.368 | 141.568 | |
5727 | 2017.03.30 23:45 | close | 1909 | 0.07 | 139.500 | 137.368 | 141.568 | 28.98 | 20467.36 |
5728 | 2017.03.31 13:45 | sell | 1910 | 0.07 | 139.201 | 0.000 | 0.000 | |
5729 | 2017.03.31 13:45 | modify | 1910 | 0.07 | 139.201 | 140.801 | 136.601 | |
5730 | 2017.04.03 18:00 | close | 1910 | 0.07 | 138.565 | 140.801 | 136.601 | 33.91 | 20501.28 |
5731 | 2017.04.04 01:00 | sell | 1911 | 0.07 | 138.370 | 0.000 | 0.000 | |
5732 | 2017.04.04 01:00 | modify | 1911 | 0.07 | 138.370 | 139.970 | 135.770 | |
5733 | 2017.04.05 11:35 | close | 1911 | 0.07 | 138.233 | 139.970 | 135.770 | 7.16 | 20508.44 |
5734 | 2017.04.06 06:20 | sell | 1912 | 0.07 | 137.871 | 0.000 | 0.000 | |
5735 | 2017.04.06 06:20 | modify | 1912 | 0.07 | 137.871 | 139.471 | 135.271 | |
5736 | 2017.04.07 05:10 | close | 1912 | 0.07 | 137.326 | 139.471 | 135.271 | 29.72 | 20538.16 |
5737 | 2017.04.07 10:50 | sell | 1913 | 0.07 | 137.885 | 0.000 | 0.000 | |
5738 | 2017.04.07 10:50 | modify | 1913 | 0.07 | 137.885 | 139.485 | 135.285 | |
5739 | 2017.04.10 03:30 | close | 1913 | 0.07 | 137.885 | 139.485 | 135.285 | -1.26 | 20536.90 |
5740 | 2017.04.10 08:55 | buy | 1914 | 0.07 | 138.045 | 0.000 | 0.000 | |
5741 | 2017.04.10 08:55 | modify | 1914 | 0.07 | 138.045 | 136.445 | 140.645 | |
5742 | 2017.04.13 20:05 | s/l | 1914 | 0.07 | 136.445 | 136.445 | 140.645 | -88.90 | 20448.00 |
5743 | 2017.04.14 13:10 | sell | 1915 | 0.07 | 136.201 | 0.000 | 0.000 | |
5744 | 2017.04.14 13:10 | modify | 1915 | 0.07 | 136.201 | 137.801 | 133.601 | |
5745 | 2017.04.17 15:30 | close | 1915 | 0.07 | 136.202 | 137.801 | 133.601 | -1.32 | 20446.69 |
5746 | 2017.04.18 21:10 | buy | 1916 | 0.07 | 139.219 | 0.000 | 0.000 | |
5747 | 2017.04.18 21:10 | modify | 1916 | 0.07 | 139.219 | 137.619 | 141.819 | |
5748 | 2017.04.19 19:20 | close | 1916 | 0.07 | 139.237 | 137.619 | 141.819 | 0.92 | 20447.60 |
5749 | 2017.04.20 04:25 | sell | 1917 | 0.07 | 139.200 | 0.000 | 0.000 | |
5750 | 2017.04.20 04:25 | modify | 1917 | 0.07 | 139.200 | 140.800 | 136.600 | |
5751 | 2017.04.24 00:00 | s/l | 1917 | 0.07 | 140.800 | 140.800 | 136.600 | -90.15 | 20357.45 |
5752 | 2017.04.24 08:00 | buy | 1918 | 0.07 | 140.906 | 0.000 | 0.000 | |
5753 | 2017.04.24 08:00 | modify | 1918 | 0.07 | 140.906 | 139.306 | 143.506 | |
5754 | 2017.04.24 15:55 | close | 1918 | 0.07 | 140.868 | 139.306 | 143.506 | -2.10 | 20355.35 |
5755 | 2017.04.24 23:10 | sell | 1919 | 0.07 | 140.334 | 0.000 | 0.000 | |
5756 | 2017.04.24 23:10 | modify | 1919 | 0.07 | 140.334 | 141.934 | 137.734 | |
5757 | 2017.04.25 15:28 | s/l | 1919 | 0.07 | 141.934 | 141.934 | 137.734 | -88.90 | 20266.45 |
5758 | 2017.04.27 17:05 | buy | 1920 | 0.07 | 143.743 | 0.000 | 0.000 | |
5759 | 2017.04.27 17:05 | modify | 1920 | 0.07 | 143.743 | 142.143 | 146.343 | |
5760 | 2017.04.28 13:10 | close | 1920 | 0.07 | 144.254 | 142.143 | 146.343 | 28.24 | 20294.69 |
5761 | 2017.05.02 09:35 | buy | 1921 | 0.07 | 144.344 | 0.000 | 0.000 | |
5762 | 2017.05.02 09:35 | modify | 1921 | 0.07 | 144.344 | 142.744 | 146.944 | |
5763 | 2017.05.09 10:09 | t/p | 1921 | 0.07 | 146.944 | 142.744 | 146.944 | 143.48 | 20438.16 |
5764 | 2017.05.09 15:05 | buy | 1922 | 0.07 | 147.143 | 0.000 | 0.000 | |
5765 | 2017.05.09 15:05 | modify | 1922 | 0.07 | 147.143 | 145.543 | 149.743 | |
5766 | 2017.05.09 22:45 | close | 1922 | 0.07 | 147.227 | 145.543 | 149.743 | 4.65 | 20442.81 |
5767 | 2017.05.10 02:50 | sell | 1923 | 0.07 | 147.214 | 0.000 | 0.000 | |
5768 | 2017.05.10 02:50 | modify | 1923 | 0.07 | 147.214 | 148.814 | 144.614 | |
5769 | 2017.05.11 14:45 | close | 1923 | 0.07 | 146.581 | 148.814 | 144.614 | 34.58 | 20477.39 |
5770 | 2017.05.12 16:25 | sell | 1924 | 0.07 | 146.070 | 0.000 | 0.000 | |
5771 | 2017.05.12 16:25 | modify | 1924 | 0.07 | 146.070 | 147.670 | 143.470 | |
5772 | 2017.05.17 02:30 | close | 1924 | 0.07 | 145.512 | 147.670 | 143.470 | 28.77 | 20506.16 |
5773 | 2017.05.18 05:35 | sell | 1925 | 0.07 | 144.069 | 0.000 | 0.000 | |
5774 | 2017.05.18 05:35 | modify | 1925 | 0.07 | 144.069 | 145.669 | 141.469 | |
5775 | 2017.05.18 20:35 | close | 1925 | 0.07 | 143.405 | 145.669 | 141.469 | 36.71 | 20542.87 |
5776 | 2017.05.19 10:55 | buy | 1926 | 0.07 | 144.742 | 0.000 | 0.000 | |
5777 | 2017.05.19 10:55 | modify | 1926 | 0.07 | 144.742 | 143.142 | 147.342 | |
5778 | 2017.05.19 13:45 | close | 1926 | 0.07 | 144.758 | 143.142 | 147.342 | 0.88 | 20543.75 |
5779 | 2017.05.22 22:20 | sell | 1927 | 0.07 | 144.510 | 0.000 | 0.000 | |
5780 | 2017.05.22 22:20 | modify | 1927 | 0.07 | 144.510 | 146.110 | 141.910 | |
5781 | 2017.05.23 07:35 | close | 1927 | 0.07 | 144.465 | 146.110 | 141.910 | 2.07 | 20545.82 |
5782 | 2017.05.24 19:55 | sell | 1928 | 0.07 | 144.866 | 0.000 | 0.000 | |
5783 | 2017.05.24 19:55 | modify | 1928 | 0.07 | 144.866 | 146.466 | 142.266 | |
5784 | 2017.05.26 03:20 | close | 1928 | 0.07 | 144.258 | 146.466 | 142.266 | 32.78 | 20578.60 |
5785 | 2017.05.29 02:45 | buy | 1929 | 0.07 | 142.581 | 0.000 | 0.000 | |
5786 | 2017.05.29 02:45 | modify | 1929 | 0.07 | 142.581 | 140.981 | 145.181 | |
5787 | 2017.05.30 02:10 | close | 1929 | 0.07 | 142.594 | 140.981 | 145.181 | 0.64 | 20579.24 |
5788 | 2017.05.30 09:30 | sell | 1930 | 0.07 | 142.032 | 0.000 | 0.000 | |
5789 | 2017.05.30 09:30 | modify | 1930 | 0.07 | 142.032 | 143.632 | 139.432 | |
5790 | 2017.05.31 11:40 | close | 1930 | 0.07 | 141.511 | 143.632 | 139.432 | 28.39 | 20607.63 |
5791 | 2017.05.31 23:25 | buy | 1931 | 0.07 | 142.715 | 0.000 | 0.000 | |
5792 | 2017.05.31 23:25 | modify | 1931 | 0.07 | 142.715 | 141.115 | 145.315 | |
5793 | 2017.06.01 12:25 | close | 1931 | 0.07 | 142.687 | 141.115 | 145.315 | -1.63 | 20606.00 |
5794 | 2017.06.01 15:35 | buy | 1932 | 0.07 | 143.195 | 0.000 | 0.000 | |
5795 | 2017.06.01 15:35 | modify | 1932 | 0.07 | 143.195 | 141.595 | 145.795 | |
5796 | 2017.06.02 15:10 | close | 1932 | 0.07 | 143.170 | 141.595 | 145.795 | -1.47 | 20604.52 |
5797 | 2017.06.05 12:30 | buy | 1933 | 0.07 | 142.558 | 0.000 | 0.000 | |
5798 | 2017.06.05 12:30 | modify | 1933 | 0.07 | 142.558 | 140.958 | 145.158 | |
5799 | 2017.06.05 20:50 | close | 1933 | 0.07 | 142.553 | 140.958 | 145.158 | -0.28 | 20604.24 |
5800 | 2017.06.06 09:30 | sell | 1934 | 0.07 | 141.814 | 0.000 | 0.000 | |
5801 | 2017.06.06 09:30 | modify | 1934 | 0.07 | 141.814 | 143.414 | 139.214 | |
5802 | 2017.06.07 16:40 | close | 1934 | 0.07 | 141.800 | 143.414 | 139.214 | 0.36 | 20604.61 |
5803 | 2017.06.08 18:30 | buy | 1935 | 0.07 | 142.610 | 0.000 | 0.000 | |
5804 | 2017.06.08 18:30 | modify | 1935 | 0.07 | 142.610 | 141.010 | 145.210 | |
5805 | 2017.06.09 00:00 | s/l | 1935 | 0.07 | 141.010 | 141.010 | 145.210 | -88.74 | 20515.86 |
5806 | 2017.06.13 08:50 | buy | 1936 | 0.07 | 139.249 | 0.000 | 0.000 | |
5807 | 2017.06.13 08:50 | modify | 1936 | 0.07 | 139.249 | 137.649 | 141.849 | |
5808 | 2017.06.14 15:35 | close | 1936 | 0.07 | 140.009 | 137.649 | 141.849 | 42.03 | 20557.89 |
5809 | 2017.06.15 01:10 | sell | 1937 | 0.07 | 139.759 | 0.000 | 0.000 | |
5810 | 2017.06.15 01:10 | modify | 1937 | 0.07 | 139.759 | 141.359 | 137.159 | |
5811 | 2017.06.15 14:05 | close | 1937 | 0.07 | 140.273 | 141.359 | 137.159 | -28.42 | 20529.47 |
5812 | 2017.06.16 03:15 | buy | 1938 | 0.07 | 141.881 | 0.000 | 0.000 | |
5813 | 2017.06.16 03:15 | modify | 1938 | 0.07 | 141.881 | 140.281 | 144.481 | |
5814 | 2017.06.20 10:10 | close | 1938 | 0.07 | 142.457 | 140.281 | 144.481 | 31.59 | 20561.05 |
5815 | 2017.06.20 10:10 | buy | 1939 | 0.07 | 142.487 | 0.000 | 0.000 | |
5816 | 2017.06.20 10:10 | modify | 1939 | 0.07 | 142.487 | 140.887 | 145.087 | |
5817 | 2017.06.20 15:16 | s/l | 1939 | 0.07 | 140.887 | 140.887 | 145.087 | -88.65 | 20472.40 |
5818 | 2017.06.21 01:30 | sell | 1940 | 0.07 | 140.695 | 0.000 | 0.000 | |
5819 | 2017.06.21 01:30 | modify | 1940 | 0.07 | 140.695 | 142.295 | 138.095 | |
5820 | 2017.06.21 13:55 | close | 1940 | 0.07 | 140.634 | 142.295 | 138.095 | 3.38 | 20475.78 |
5821 | 2017.06.22 18:35 | buy | 1941 | 0.07 | 141.069 | 0.000 | 0.000 | |
5822 | 2017.06.22 18:35 | modify | 1941 | 0.07 | 141.069 | 139.469 | 143.669 | |
5823 | 2017.06.27 18:49 | t/p | 1941 | 0.07 | 143.669 | 139.469 | 143.669 | 143.64 | 20619.43 |
5824 | 2017.06.27 22:25 | buy | 1942 | 0.07 | 143.809 | 0.000 | 0.000 | |
5825 | 2017.06.27 22:25 | modify | 1942 | 0.07 | 143.809 | 142.209 | 146.409 | |
5826 | 2017.06.29 12:13 | t/p | 1942 | 0.07 | 146.409 | 142.209 | 146.409 | 143.89 | 20763.32 |
5827 | 2017.06.29 15:20 | buy | 1943 | 0.07 | 146.133 | 0.000 | 0.000 | |
5828 | 2017.06.29 15:20 | modify | 1943 | 0.07 | 146.133 | 144.533 | 148.733 | |
5829 | 2017.07.03 10:30 | close | 1943 | 0.07 | 146.691 | 144.533 | 148.733 | 30.59 | 20793.91 |
5830 | 2017.07.03 16:55 | buy | 1944 | 0.07 | 146.485 | 0.000 | 0.000 | |
5831 | 2017.07.03 16:55 | modify | 1944 | 0.07 | 146.485 | 144.885 | 149.085 | |
5832 | 2017.07.04 05:45 | close | 1944 | 0.07 | 146.469 | 144.885 | 149.085 | -0.96 | 20792.94 |
5833 | 2017.07.04 16:10 | sell | 1945 | 0.07 | 146.356 | 0.000 | 0.000 | |
5834 | 2017.07.04 16:10 | modify | 1945 | 0.07 | 146.356 | 147.956 | 143.756 | |
5835 | 2017.07.12 05:55 | close | 1945 | 0.07 | 145.784 | 147.956 | 143.756 | 28.28 | 20821.22 |
5836 | 2017.07.12 19:15 | buy | 1946 | 0.07 | 145.828 | 0.000 | 0.000 | |
5837 | 2017.07.12 19:15 | modify | 1946 | 0.07 | 145.828 | 144.228 | 148.428 | |
5838 | 2017.07.13 05:55 | close | 1946 | 0.07 | 145.738 | 144.228 | 148.428 | -5.07 | 20816.15 |
5839 | 2017.07.13 15:25 | buy | 1947 | 0.07 | 146.504 | 0.000 | 0.000 | |
5840 | 2017.07.13 15:25 | modify | 1947 | 0.07 | 146.504 | 144.904 | 149.104 | |
5841 | 2017.07.14 10:20 | close | 1947 | 0.07 | 146.554 | 144.904 | 149.104 | 2.69 | 20818.84 |
5842 | 2017.07.14 22:35 | buy | 1948 | 0.07 | 147.414 | 0.000 | 0.000 | |
5843 | 2017.07.14 22:35 | modify | 1948 | 0.07 | 147.414 | 145.814 | 150.014 | |
5844 | 2017.07.18 14:09 | s/l | 1948 | 0.07 | 145.814 | 145.814 | 150.014 | -88.99 | 20729.84 |
5845 | 2017.07.19 21:10 | sell | 1949 | 0.07 | 145.523 | 0.000 | 0.000 | |
5846 | 2017.07.19 21:10 | modify | 1949 | 0.07 | 145.523 | 147.123 | 142.923 | |
5847 | 2017.07.20 18:25 | close | 1949 | 0.07 | 144.997 | 147.123 | 142.923 | 28.67 | 20758.51 |
5848 | 2017.07.21 00:35 | sell | 1950 | 0.07 | 145.112 | 0.000 | 0.000 | |
5849 | 2017.07.21 00:35 | modify | 1950 | 0.07 | 145.112 | 146.712 | 142.512 | |
5850 | 2017.07.25 12:20 | close | 1950 | 0.07 | 145.140 | 146.712 | 142.512 | -3.22 | 20755.29 |
5851 | 2017.07.25 21:30 | buy | 1951 | 0.07 | 145.789 | 0.000 | 0.000 | |
5852 | 2017.07.25 21:30 | modify | 1951 | 0.07 | 145.789 | 144.189 | 148.389 | |
5853 | 2017.07.26 22:00 | close | 1951 | 0.07 | 145.773 | 144.189 | 148.389 | -0.97 | 20754.32 |
5854 | 2017.07.28 03:00 | sell | 1952 | 0.07 | 145.252 | 0.000 | 0.000 | |
5855 | 2017.07.28 03:00 | modify | 1952 | 0.07 | 145.252 | 146.852 | 142.652 | |
5856 | 2017.07.31 17:55 | close | 1952 | 0.07 | 145.316 | 146.852 | 142.652 | -4.80 | 20749.52 |
5857 | 2017.08.01 12:05 | buy | 1953 | 0.07 | 146.103 | 0.000 | 0.000 | |
5858 | 2017.08.01 12:05 | modify | 1953 | 0.07 | 146.103 | 144.503 | 148.703 | |
5859 | 2017.08.02 11:05 | close | 1953 | 0.07 | 146.627 | 144.503 | 148.703 | 28.95 | 20778.47 |
5860 | 2017.08.04 16:10 | buy | 1954 | 0.07 | 144.830 | 0.000 | 0.000 | |
5861 | 2017.08.04 16:10 | modify | 1954 | 0.07 | 144.830 | 143.230 | 147.430 | |
5862 | 2017.08.08 20:06 | s/l | 1954 | 0.07 | 143.230 | 143.230 | 147.430 | -88.98 | 20689.48 |
5863 | 2017.08.09 00:30 | sell | 1955 | 0.07 | 143.342 | 0.000 | 0.000 | |
5864 | 2017.08.09 00:30 | modify | 1955 | 0.07 | 143.342 | 144.942 | 140.742 | |
5865 | 2017.08.10 04:15 | close | 1955 | 0.07 | 143.345 | 144.942 | 140.742 | -0.59 | 20688.89 |
5866 | 2017.08.10 15:45 | sell | 1956 | 0.07 | 142.584 | 0.000 | 0.000 | |
5867 | 2017.08.10 15:45 | modify | 1956 | 0.07 | 142.584 | 144.184 | 139.984 | |
5868 | 2017.08.14 07:10 | close | 1956 | 0.07 | 142.645 | 144.184 | 139.984 | -5.04 | 20683.85 |
5869 | 2017.08.14 20:30 | sell | 1957 | 0.07 | 142.063 | 0.000 | 0.000 | |
5870 | 2017.08.14 20:30 | modify | 1957 | 0.07 | 142.063 | 143.663 | 139.463 | |
5871 | 2017.08.17 17:05 | close | 1957 | 0.07 | 141.530 | 143.663 | 139.463 | 28.21 | 20712.06 |
5872 | 2017.08.18 14:35 | sell | 1958 | 0.07 | 140.443 | 0.000 | 0.000 | |
5873 | 2017.08.18 14:35 | modify | 1958 | 0.07 | 140.443 | 142.043 | 137.843 | |
5874 | 2017.08.18 18:55 | close | 1958 | 0.07 | 140.489 | 142.043 | 137.843 | -2.54 | 20709.52 |
5875 | 2017.08.21 01:30 | buy | 1959 | 0.07 | 140.802 | 0.000 | 0.000 | |
5876 | 2017.08.21 01:30 | modify | 1959 | 0.07 | 140.802 | 139.202 | 143.402 | |
5877 | 2017.08.28 23:15 | close | 1959 | 0.07 | 141.331 | 139.202 | 143.402 | 28.73 | 20738.25 |
5878 | 2017.08.28 23:15 | buy | 1960 | 0.07 | 141.361 | 0.000 | 0.000 | |
5879 | 2017.08.28 23:15 | modify | 1960 | 0.07 | 141.361 | 139.761 | 143.961 | |
5880 | 2017.08.29 22:25 | close | 1960 | 0.07 | 141.876 | 139.761 | 143.961 | 28.46 | 20766.71 |
5881 | 2017.08.30 03:00 | buy | 1961 | 0.07 | 141.861 | 0.000 | 0.000 | |
5882 | 2017.08.30 03:00 | modify | 1961 | 0.07 | 141.861 | 140.261 | 144.461 | |
5883 | 2017.08.31 17:35 | close | 1961 | 0.07 | 141.909 | 140.261 | 144.461 | 2.58 | 20769.28 |
5884 | 2017.09.01 13:20 | sell | 1962 | 0.07 | 142.323 | 0.000 | 0.000 | |
5885 | 2017.09.01 13:20 | modify | 1962 | 0.07 | 142.323 | 143.923 | 139.723 | |
5886 | 2017.09.04 01:10 | close | 1962 | 0.07 | 142.354 | 143.923 | 139.723 | -2.98 | 20766.31 |
5887 | 2017.09.04 08:35 | sell | 1963 | 0.07 | 142.166 | 0.000 | 0.000 | |
5888 | 2017.09.04 08:35 | modify | 1963 | 0.07 | 142.166 | 143.766 | 139.566 | |
5889 | 2017.09.04 14:50 | close | 1963 | 0.07 | 142.147 | 143.766 | 139.566 | 1.05 | 20767.36 |
5890 | 2017.09.05 22:30 | buy | 1964 | 0.07 | 141.750 | 0.000 | 0.000 | |
5891 | 2017.09.05 22:30 | modify | 1964 | 0.07 | 141.750 | 140.150 | 144.350 | |
5892 | 2017.09.07 18:20 | close | 1964 | 0.07 | 141.761 | 140.150 | 144.350 | 0.44 | 20767.80 |
5893 | 2017.09.08 21:15 | buy | 1965 | 0.07 | 142.317 | 0.000 | 0.000 | |
5894 | 2017.09.08 21:15 | modify | 1965 | 0.07 | 142.317 | 140.717 | 144.917 | |
5895 | 2017.09.12 11:27 | t/p | 1965 | 0.07 | 144.917 | 140.717 | 144.917 | 143.73 | 20911.53 |
5896 | 2017.09.13 02:05 | buy | 1966 | 0.07 | 146.546 | 0.000 | 0.000 | |
5897 | 2017.09.13 02:05 | modify | 1966 | 0.07 | 146.546 | 144.946 | 149.146 | |
5898 | 2017.09.14 14:20 | close | 1966 | 0.07 | 147.080 | 144.946 | 149.146 | 29.51 | 20941.03 |
5899 | 2017.09.15 18:45 | buy | 1967 | 0.07 | 150.720 | 0.000 | 0.000 | |
5900 | 2017.09.15 18:45 | modify | 1967 | 0.07 | 150.720 | 149.120 | 153.320 | |
5901 | 2017.09.18 12:40 | close | 1967 | 0.07 | 150.623 | 149.120 | 153.320 | -5.62 | 20935.41 |
5902 | 2017.09.18 18:55 | sell | 1968 | 0.07 | 150.413 | 0.000 | 0.000 | |
5903 | 2017.09.18 18:55 | modify | 1968 | 0.07 | 150.413 | 152.013 | 147.813 | |
5904 | 2017.09.20 21:00 | s/l | 1968 | 0.07 | 152.013 | 152.013 | 147.813 | -89.32 | 20846.09 |
5905 | 2017.09.22 17:05 | sell | 1969 | 0.07 | 151.106 | 0.000 | 0.000 | |
5906 | 2017.09.22 17:05 | modify | 1969 | 0.07 | 151.106 | 152.706 | 148.506 | |
5907 | 2017.09.25 18:25 | close | 1969 | 0.07 | 150.595 | 152.706 | 148.506 | 27.00 | 20873.10 |
5908 | 2017.09.26 04:25 | sell | 1970 | 0.07 | 150.497 | 0.000 | 0.000 | |
5909 | 2017.09.26 04:25 | modify | 1970 | 0.07 | 150.497 | 152.097 | 147.897 | |
5910 | 2017.09.26 15:50 | close | 1970 | 0.07 | 150.527 | 152.097 | 147.897 | -1.65 | 20871.45 |
5911 | 2017.09.26 20:25 | buy | 1971 | 0.07 | 150.958 | 0.000 | 0.000 | |
5912 | 2017.09.26 20:25 | modify | 1971 | 0.07 | 150.958 | 149.358 | 153.558 | |
5913 | 2017.09.27 17:55 | close | 1971 | 0.07 | 150.790 | 149.358 | 153.558 | -9.39 | 20862.05 |
5914 | 2017.09.27 23:45 | sell | 1972 | 0.07 | 150.987 | 0.000 | 0.000 | |
5915 | 2017.09.27 23:45 | modify | 1972 | 0.07 | 150.987 | 152.587 | 148.387 | |
5916 | 2017.09.29 12:20 | close | 1972 | 0.07 | 150.467 | 152.587 | 148.387 | 27.91 | 20889.97 |
5917 | 2017.09.29 16:55 | sell | 1973 | 0.07 | 150.510 | 0.000 | 0.000 | |
5918 | 2017.09.29 16:55 | modify | 1973 | 0.07 | 150.510 | 152.110 | 147.910 | |
5919 | 2017.10.02 13:30 | close | 1973 | 0.07 | 149.995 | 152.110 | 147.910 | 27.21 | 20917.18 |
5920 | 2017.10.03 01:55 | sell | 1974 | 0.07 | 149.622 | 0.000 | 0.000 | |
5921 | 2017.10.03 01:55 | modify | 1974 | 0.07 | 149.622 | 151.222 | 147.022 | |
5922 | 2017.10.04 10:35 | close | 1974 | 0.07 | 149.078 | 151.222 | 147.022 | 29.66 | 20946.84 |
5923 | 2017.10.05 09:40 | sell | 1975 | 0.07 | 149.246 | 0.000 | 0.000 | |
5924 | 2017.10.05 09:40 | modify | 1975 | 0.07 | 149.246 | 150.846 | 146.646 | |
5925 | 2017.10.12 19:15 | close | 1975 | 0.07 | 148.556 | 150.846 | 146.646 | 35.23 | 20982.07 |
5926 | 2017.10.13 01:30 | buy | 1976 | 0.07 | 148.988 | 0.000 | 0.000 | |
5927 | 2017.10.13 01:30 | modify | 1976 | 0.07 | 148.988 | 147.388 | 151.588 | |
5928 | 2017.10.19 10:30 | close | 1976 | 0.07 | 148.882 | 147.388 | 151.588 | -6.38 | 20975.69 |
5929 | 2017.10.19 20:15 | sell | 1977 | 0.07 | 148.060 | 0.000 | 0.000 | |
5930 | 2017.10.19 20:15 | modify | 1977 | 0.07 | 148.060 | 149.660 | 145.460 | |
5931 | 2017.10.20 17:39 | s/l | 1977 | 0.07 | 149.660 | 149.660 | 145.460 | -88.90 | 20886.79 |
5932 | 2017.10.23 08:15 | buy | 1978 | 0.07 | 150.088 | 0.000 | 0.000 | |
5933 | 2017.10.23 08:15 | modify | 1978 | 0.07 | 150.088 | 148.488 | 152.688 | |
5934 | 2017.10.25 12:25 | close | 1978 | 0.07 | 150.692 | 148.488 | 152.688 | 33.29 | 20920.09 |
5935 | 2017.10.25 21:35 | buy | 1979 | 0.07 | 150.785 | 0.000 | 0.000 | |
5936 | 2017.10.25 21:35 | modify | 1979 | 0.07 | 150.785 | 149.185 | 153.385 | |
5937 | 2017.10.27 11:03 | s/l | 1979 | 0.07 | 149.185 | 149.185 | 153.385 | -88.83 | 20831.26 |
5938 | 2017.10.27 17:20 | sell | 1980 | 0.07 | 149.212 | 0.000 | 0.000 | |
5939 | 2017.10.27 17:20 | modify | 1980 | 0.07 | 149.212 | 150.812 | 146.612 | |
5940 | 2017.10.31 18:57 | s/l | 1980 | 0.07 | 150.812 | 150.812 | 146.612 | -90.14 | 20741.11 |
5941 | 2017.11.01 09:10 | buy | 1981 | 0.07 | 151.116 | 0.000 | 0.000 | |
5942 | 2017.11.01 09:10 | modify | 1981 | 0.07 | 151.116 | 149.516 | 153.716 | |
5943 | 2017.11.01 17:30 | close | 1981 | 0.07 | 151.134 | 149.516 | 153.716 | 0.99 | 20742.10 |
5944 | 2017.11.02 00:10 | sell | 1982 | 0.07 | 151.196 | 0.000 | 0.000 | |
5945 | 2017.11.02 00:10 | modify | 1982 | 0.07 | 151.196 | 152.796 | 148.596 | |
5946 | 2017.11.08 14:57 | t/p | 1982 | 0.07 | 148.596 | 152.796 | 148.596 | 141.27 | 20883.37 |
5947 | 2017.11.09 11:15 | sell | 1983 | 0.07 | 148.702 | 0.000 | 0.000 | |
5948 | 2017.11.09 11:15 | modify | 1983 | 0.07 | 148.702 | 150.302 | 146.102 | |
5949 | 2017.11.13 11:35 | close | 1983 | 0.07 | 148.164 | 150.302 | 146.102 | 28.08 | 20911.45 |
5950 | 2017.11.14 02:20 | buy | 1984 | 0.07 | 149.199 | 0.000 | 0.000 | |
5951 | 2017.11.14 02:20 | modify | 1984 | 0.07 | 149.199 | 147.599 | 151.799 | |
5952 | 2017.11.28 15:12 | s/l | 1984 | 0.07 | 147.599 | 147.599 | 151.799 | -89.82 | 20821.63 |
5953 | 2017.11.29 02:10 | buy | 1985 | 0.07 | 149.140 | 0.000 | 0.000 | |
5954 | 2017.11.29 02:10 | modify | 1985 | 0.07 | 149.140 | 147.540 | 151.740 | |
5955 | 2017.11.30 19:47 | t/p | 1985 | 0.07 | 151.740 | 147.540 | 151.740 | 143.98 | 20965.61 |
5956 | 2017.12.01 06:15 | buy | 1986 | 0.07 | 152.277 | 0.000 | 0.000 | |
5957 | 2017.12.01 06:15 | modify | 1986 | 0.07 | 152.277 | 150.677 | 154.877 | |
5958 | 2017.12.01 18:27 | s/l | 1986 | 0.07 | 150.677 | 150.677 | 154.877 | -88.65 | 20876.96 |
5959 | 2017.12.01 18:35 | sell | 1987 | 0.07 | 150.725 | 0.000 | 0.000 | |
5960 | 2017.12.01 18:35 | modify | 1987 | 0.07 | 150.725 | 152.325 | 148.125 | |
5961 | 2017.12.04 01:23 | s/l | 1987 | 0.07 | 152.325 | 152.325 | 148.125 | -89.74 | 20787.22 |
5962 | 2017.12.04 07:50 | buy | 1988 | 0.07 | 151.896 | 0.000 | 0.000 | |
5963 | 2017.12.04 07:50 | modify | 1988 | 0.07 | 151.896 | 150.296 | 154.496 | |
5964 | 2017.12.04 17:55 | close | 1988 | 0.07 | 151.830 | 150.296 | 154.496 | -3.65 | 20783.57 |
5965 | 2017.12.05 09:20 | sell | 1989 | 0.07 | 151.322 | 0.000 | 0.000 | |
5966 | 2017.12.05 09:20 | modify | 1989 | 0.07 | 151.322 | 152.922 | 148.722 | |
5967 | 2017.12.05 15:15 | close | 1989 | 0.07 | 151.265 | 152.922 | 148.722 | 3.16 | 20786.73 |
5968 | 2017.12.06 20:30 | sell | 1990 | 0.07 | 150.071 | 0.000 | 0.000 | |
5969 | 2017.12.06 20:30 | modify | 1990 | 0.07 | 150.071 | 151.671 | 147.471 | |
5970 | 2017.12.07 20:22 | s/l | 1990 | 0.07 | 151.671 | 151.671 | 147.471 | -88.90 | 20697.83 |
5971 | 2017.12.08 11:05 | buy | 1991 | 0.07 | 153.205 | 0.000 | 0.000 | |
5972 | 2017.12.08 11:05 | modify | 1991 | 0.07 | 153.205 | 151.605 | 155.805 | |
5973 | 2017.12.11 10:19 | s/l | 1991 | 0.07 | 151.605 | 151.605 | 155.805 | -88.90 | 20608.93 |
5974 | 2017.12.11 18:20 | sell | 1992 | 0.07 | 151.480 | 0.000 | 0.000 | |
5975 | 2017.12.11 18:20 | modify | 1992 | 0.07 | 151.480 | 153.080 | 148.880 | |
5976 | 2017.12.13 11:30 | close | 1992 | 0.07 | 151.448 | 153.080 | 148.880 | 0.93 | 20609.86 |
5977 | 2017.12.14 08:35 | buy | 1993 | 0.07 | 151.300 | 0.000 | 0.000 | |
5978 | 2017.12.14 08:35 | modify | 1993 | 0.07 | 151.300 | 149.700 | 153.900 | |
5979 | 2017.12.14 12:35 | close | 1993 | 0.07 | 151.305 | 149.700 | 153.900 | 0.28 | 20610.14 |
5980 | 2017.12.14 20:10 | sell | 1994 | 0.07 | 150.777 | 0.000 | 0.000 | |
5981 | 2017.12.14 20:10 | modify | 1994 | 0.07 | 150.777 | 152.377 | 148.177 | |
5982 | 2017.12.18 15:50 | close | 1994 | 0.07 | 150.767 | 152.377 | 148.177 | -1.12 | 20609.02 |
5983 | 2017.12.18 21:05 | buy | 1995 | 0.07 | 150.659 | 0.000 | 0.000 | |
5984 | 2017.12.18 21:05 | modify | 1995 | 0.07 | 150.659 | 149.059 | 153.259 | |
5985 | 2018.01.05 07:11 | t/p | 1995 | 0.07 | 153.259 | 149.059 | 153.259 | 142.56 | 20751.58 |
5986 | 2018.01.05 13:50 | buy | 1996 | 0.07 | 153.472 | 0.000 | 0.000 | |
5987 | 2018.01.05 13:50 | modify | 1996 | 0.07 | 153.472 | 151.872 | 156.072 | |
5988 | 2018.01.10 03:25 | s/l | 1996 | 0.07 | 151.872 | 151.872 | 156.072 | -89.08 | 20662.50 |
5989 | 2018.01.12 09:40 | buy | 1997 | 0.07 | 150.843 | 0.000 | 0.000 | |
5990 | 2018.01.12 09:40 | modify | 1997 | 0.07 | 150.843 | 149.243 | 153.443 | |
5991 | 2018.01.17 20:01 | t/p | 1997 | 0.07 | 153.443 | 149.243 | 153.443 | 143.64 | 20806.14 |
5992 | 2018.01.18 03:30 | buy | 1998 | 0.07 | 153.763 | 0.000 | 0.000 | |
5993 | 2018.01.18 03:30 | modify | 1998 | 0.07 | 153.763 | 152.163 | 156.363 | |
5994 | 2018.01.18 17:25 | close | 1998 | 0.07 | 153.740 | 152.163 | 156.363 | -1.27 | 20804.87 |
5995 | 2018.01.18 19:40 | buy | 1999 | 0.07 | 154.062 | 0.000 | 0.000 | |
5996 | 2018.01.18 19:40 | modify | 1999 | 0.07 | 154.062 | 152.462 | 156.662 | |
5997 | 2018.01.22 17:45 | close | 1999 | 0.07 | 154.628 | 152.462 | 156.662 | 31.03 | 20835.90 |
5998 | 2018.01.23 10:55 | sell | 2000 | 0.07 | 154.496 | 0.000 | 0.000 | |
5999 | 2018.01.23 10:55 | modify | 2000 | 0.07 | 154.496 | 156.096 | 151.896 | |
6000 | 2018.01.23 16:35 | close | 2000 | 0.07 | 154.468 | 156.096 | 151.896 | 1.55 | 20837.45 |
6001 | 2018.01.23 19:55 | sell | 2001 | 0.07 | 154.300 | 0.000 | 0.000 | |
6002 | 2018.01.23 19:55 | modify | 2001 | 0.07 | 154.300 | 155.900 | 151.700 | |
6003 | 2018.01.25 16:11 | s/l | 2001 | 0.07 | 155.900 | 155.900 | 151.700 | -89.31 | 20748.14 |
6004 | 2018.01.25 18:35 | sell | 2002 | 0.07 | 155.150 | 0.000 | 0.000 | |
6005 | 2018.01.25 18:35 | modify | 2002 | 0.07 | 155.150 | 156.750 | 152.550 | |
6006 | 2018.01.26 01:50 | close | 2002 | 0.07 | 155.166 | 156.750 | 152.550 | -1.31 | 20746.83 |
6007 | 2018.01.26 09:15 | buy | 2003 | 0.07 | 155.398 | 0.000 | 0.000 | |
6008 | 2018.01.26 09:15 | modify | 2003 | 0.07 | 155.398 | 153.798 | 157.998 | |
6009 | 2018.01.26 16:20 | close | 2003 | 0.07 | 155.291 | 153.798 | 157.998 | -5.93 | 20740.90 |
6010 | 2018.01.26 23:40 | sell | 2004 | 0.07 | 153.709 | 0.000 | 0.000 | |
6011 | 2018.01.26 23:40 | modify | 2004 | 0.07 | 153.709 | 155.309 | 151.109 | |
6012 | 2018.01.30 15:25 | close | 2004 | 0.07 | 153.862 | 155.309 | 151.109 | -10.14 | 20730.76 |
6013 | 2018.01.31 02:25 | buy | 2005 | 0.07 | 154.197 | 0.000 | 0.000 | |
6014 | 2018.01.31 02:25 | modify | 2005 | 0.07 | 154.197 | 152.597 | 156.797 | |
6015 | 2018.01.31 17:50 | close | 2005 | 0.07 | 154.725 | 152.597 | 156.797 | 29.25 | 20760.01 |
6016 | 2018.02.01 00:15 | buy | 2006 | 0.07 | 154.984 | 0.000 | 0.000 | |
6017 | 2018.02.01 00:15 | modify | 2006 | 0.07 | 154.984 | 153.384 | 157.584 | |
6018 | 2018.02.05 03:20 | close | 2006 | 0.07 | 154.955 | 153.384 | 157.584 | -1.93 | 20758.07 |
6019 | 2018.02.05 09:30 | sell | 2007 | 0.07 | 155.046 | 0.000 | 0.000 | |
6020 | 2018.02.05 09:30 | modify | 2007 | 0.07 | 155.046 | 156.646 | 152.446 | |
6021 | 2018.02.05 23:04 | t/p | 2007 | 0.07 | 152.446 | 156.646 | 152.446 | 143.78 | 20901.85 |
6022 | 2018.02.07 19:10 | sell | 2008 | 0.07 | 151.883 | 0.000 | 0.000 | |
6023 | 2018.02.07 19:10 | modify | 2008 | 0.07 | 151.883 | 153.483 | 149.283 | |
6024 | 2018.02.07 21:35 | close | 2008 | 0.07 | 152.036 | 153.483 | 149.283 | -8.46 | 20893.39 |
6025 | 2018.02.08 23:30 | sell | 2009 | 0.07 | 151.155 | 0.000 | 0.000 | |
6026 | 2018.02.08 23:30 | modify | 2009 | 0.07 | 151.155 | 152.755 | 148.555 | |
6027 | 2018.02.09 10:44 | s/l | 2009 | 0.07 | 152.755 | 152.755 | 148.555 | -88.90 | 20804.49 |
6028 | 2018.02.12 05:00 | buy | 2010 | 0.07 | 150.503 | 0.000 | 0.000 | |
6029 | 2018.02.12 05:00 | modify | 2010 | 0.07 | 150.503 | 148.903 | 153.103 | |
6030 | 2018.02.14 05:06 | s/l | 2010 | 0.07 | 148.903 | 148.903 | 153.103 | -88.82 | 20715.68 |
6031 | 2018.02.14 12:20 | sell | 2011 | 0.07 | 149.004 | 0.000 | 0.000 | |
6032 | 2018.02.14 12:20 | modify | 2011 | 0.07 | 149.004 | 150.604 | 146.404 | |
6033 | 2018.02.14 17:10 | close | 2011 | 0.07 | 149.018 | 150.604 | 146.404 | -0.78 | 20714.90 |
6034 | 2018.02.15 20:15 | buy | 2012 | 0.07 | 149.932 | 0.000 | 0.000 | |
6035 | 2018.02.15 20:15 | modify | 2012 | 0.07 | 149.932 | 148.332 | 152.532 | |
6036 | 2018.02.21 02:35 | close | 2012 | 0.07 | 150.456 | 148.332 | 152.532 | 28.54 | 20743.44 |
6037 | 2018.02.22 09:35 | sell | 2013 | 0.07 | 149.240 | 0.000 | 0.000 | |
6038 | 2018.02.22 09:35 | modify | 2013 | 0.07 | 149.240 | 150.840 | 146.640 | |
6039 | 2018.02.22 18:30 | close | 2013 | 0.07 | 149.200 | 150.840 | 146.640 | 2.21 | 20745.65 |
6040 | 2018.02.23 06:25 | buy | 2014 | 0.07 | 149.191 | 0.000 | 0.000 | |
6041 | 2018.02.23 06:25 | modify | 2014 | 0.07 | 149.191 | 147.591 | 151.791 | |
6042 | 2018.02.26 03:15 | close | 2014 | 0.07 | 149.199 | 147.591 | 151.791 | 0.19 | 20745.84 |
6043 | 2018.02.26 22:55 | sell | 2015 | 0.07 | 149.278 | 0.000 | 0.000 | |
6044 | 2018.02.26 22:55 | modify | 2015 | 0.07 | 149.278 | 150.878 | 146.678 | |
6045 | 2018.03.01 01:24 | t/p | 2015 | 0.07 | 146.678 | 150.878 | 146.678 | 142.52 | 20888.36 |
6046 | 2018.03.02 01:25 | sell | 2016 | 0.07 | 146.170 | 0.000 | 0.000 | |
6047 | 2018.03.02 01:25 | modify | 2016 | 0.07 | 146.170 | 147.770 | 143.570 | |
6048 | 2018.03.05 12:30 | close | 2016 | 0.07 | 146.142 | 147.770 | 143.570 | 0.29 | 20888.65 |
6049 | 2018.03.05 16:45 | buy | 2017 | 0.07 | 146.238 | 0.000 | 0.000 | |
6050 | 2018.03.05 16:45 | modify | 2017 | 0.07 | 146.238 | 144.638 | 148.838 | |
6051 | 2018.03.07 11:35 | close | 2017 | 0.07 | 146.290 | 144.638 | 148.838 | 2.71 | 20891.37 |
6052 | 2018.03.07 21:55 | buy | 2018 | 0.07 | 147.416 | 0.000 | 0.000 | |
6053 | 2018.03.07 21:55 | modify | 2018 | 0.07 | 147.416 | 145.816 | 150.016 | |
6054 | 2018.03.09 16:15 | close | 2018 | 0.07 | 147.937 | 145.816 | 150.016 | 28.69 | 20920.06 |
6055 | 2018.03.12 01:30 | buy | 2019 | 0.07 | 148.111 | 0.000 | 0.000 | |
6056 | 2018.03.12 01:30 | modify | 2019 | 0.07 | 148.111 | 146.511 | 150.711 | |
6057 | 2018.03.13 11:10 | close | 2019 | 0.07 | 148.651 | 146.511 | 150.711 | 29.85 | 20949.91 |
6058 | 2018.03.14 09:25 | buy | 2020 | 0.07 | 148.927 | 0.000 | 0.000 | |
6059 | 2018.03.14 09:25 | modify | 2020 | 0.07 | 148.927 | 147.327 | 151.527 | |
6060 | 2018.03.16 10:48 | s/l | 2020 | 0.07 | 147.327 | 147.327 | 151.527 | -88.82 | 20861.09 |
6061 | 2018.03.16 11:45 | sell | 2021 | 0.07 | 147.569 | 0.000 | 0.000 | |
6062 | 2018.03.16 11:45 | modify | 2021 | 0.07 | 147.569 | 149.169 | 144.969 | |
6063 | 2018.03.19 11:10 | close | 2021 | 0.07 | 147.649 | 149.169 | 144.969 | -5.68 | 20855.41 |
6064 | 2018.03.19 22:00 | buy | 2022 | 0.07 | 148.880 | 0.000 | 0.000 | |
6065 | 2018.03.19 22:00 | modify | 2022 | 0.07 | 148.880 | 147.280 | 151.480 | |
6066 | 2018.03.20 16:25 | close | 2022 | 0.07 | 148.860 | 147.280 | 151.480 | -1.18 | 20854.23 |
6067 | 2018.03.20 20:45 | sell | 2023 | 0.07 | 149.003 | 0.000 | 0.000 | |
6068 | 2018.03.20 20:45 | modify | 2023 | 0.07 | 149.003 | 150.603 | 146.403 | |
6069 | 2018.03.22 18:35 | close | 2023 | 0.07 | 148.493 | 150.603 | 146.403 | 27.36 | 20881.59 |
6070 | 2018.03.23 13:15 | sell | 2024 | 0.07 | 147.840 | 0.000 | 0.000 | |
6071 | 2018.03.23 13:15 | modify | 2024 | 0.07 | 147.840 | 149.440 | 145.240 | |
6072 | 2018.03.26 12:49 | s/l | 2024 | 0.07 | 149.440 | 149.440 | 145.240 | -89.73 | 20791.87 |
6073 | 2018.03.29 15:25 | sell | 2025 | 0.07 | 149.774 | 0.000 | 0.000 | |
6074 | 2018.03.29 15:25 | modify | 2025 | 0.07 | 149.774 | 151.374 | 147.174 | |
6075 | 2018.04.03 18:10 | close | 2025 | 0.07 | 149.787 | 151.374 | 147.174 | -2.81 | 20789.05 |
6076 | 2018.04.03 22:20 | buy | 2026 | 0.07 | 149.863 | 0.000 | 0.000 | |
6077 | 2018.04.03 22:20 | modify | 2026 | 0.07 | 149.863 | 148.263 | 152.463 | |
6078 | 2018.04.04 22:50 | close | 2026 | 0.07 | 150.376 | 148.263 | 152.463 | 28.34 | 20817.39 |
6079 | 2018.04.05 10:55 | buy | 2027 | 0.07 | 150.603 | 0.000 | 0.000 | |
6080 | 2018.04.05 10:55 | modify | 2027 | 0.07 | 150.603 | 149.003 | 153.203 | |
6081 | 2018.04.06 17:20 | close | 2027 | 0.07 | 151.169 | 149.003 | 153.203 | 31.28 | 20848.67 |
6082 | 2018.04.09 15:35 | buy | 2028 | 0.07 | 151.189 | 0.000 | 0.000 | |
6083 | 2018.04.09 15:35 | modify | 2028 | 0.07 | 151.189 | 149.589 | 153.789 | |
6084 | 2018.04.12 12:00 | close | 2028 | 0.07 | 151.219 | 149.589 | 153.789 | 1.41 | 20850.08 |
6085 | 2018.04.12 14:05 | buy | 2029 | 0.07 | 152.080 | 0.000 | 0.000 | |
6086 | 2018.04.12 14:05 | modify | 2029 | 0.07 | 152.080 | 150.480 | 154.680 | |
6087 | 2018.04.18 11:35 | close | 2029 | 0.07 | 152.451 | 150.480 | 154.680 | 20.05 | 20870.13 |
6088 | 2018.04.20 15:40 | sell | 2030 | 0.07 | 151.078 | 0.000 | 0.000 | |
6089 | 2018.04.20 15:40 | modify | 2030 | 0.07 | 151.078 | 152.678 | 148.478 | |
6090 | 2018.04.26 15:35 | s/l | 2030 | 0.07 | 152.678 | 152.678 | 148.478 | -90.99 | 20779.13 |
6091 | 2018.04.26 23:55 | sell | 2031 | 0.07 | 152.094 | 0.000 | 0.000 | |
6092 | 2018.04.26 23:55 | modify | 2031 | 0.07 | 152.094 | 153.694 | 149.494 | |
6093 | 2018.05.01 17:00 | t/p | 2031 | 0.07 | 149.494 | 153.694 | 149.494 | 141.69 | 20920.82 |
6094 | 2018.05.02 02:40 | sell | 2032 | 0.07 | 149.522 | 0.000 | 0.000 | |
6095 | 2018.05.02 02:40 | modify | 2032 | 0.07 | 149.522 | 151.122 | 146.922 | |
6096 | 2018.05.03 12:00 | close | 2032 | 0.07 | 148.995 | 151.122 | 146.922 | 28.72 | 20949.54 |
6097 | 2018.05.03 23:55 | sell | 2033 | 0.07 | 148.189 | 0.000 | 0.000 | |
6098 | 2018.05.03 23:55 | modify | 2033 | 0.07 | 148.189 | 149.789 | 145.589 | |
6099 | 2018.05.07 17:10 | close | 2033 | 0.07 | 148.196 | 149.789 | 145.589 | -2.05 | 20947.49 |
6100 | 2018.05.08 03:45 | sell | 2034 | 0.07 | 147.848 | 0.000 | 0.000 | |
6101 | 2018.05.08 03:45 | modify | 2034 | 0.07 | 147.848 | 149.448 | 145.248 | |
6102 | 2018.05.08 19:25 | close | 2034 | 0.07 | 147.846 | 149.448 | 145.248 | 0.11 | 20947.60 |
6103 | 2018.05.08 23:50 | buy | 2035 | 0.07 | 147.880 | 0.000 | 0.000 | |
6104 | 2018.05.08 23:50 | modify | 2035 | 0.07 | 147.880 | 146.280 | 150.480 | |
6105 | 2018.05.10 14:05 | close | 2035 | 0.07 | 148.182 | 146.280 | 150.480 | 16.56 | 20964.16 |
6106 | 2018.05.11 01:40 | sell | 2036 | 0.07 | 147.837 | 0.000 | 0.000 | |
6107 | 2018.05.11 01:40 | modify | 2036 | 0.07 | 147.837 | 149.437 | 145.237 | |
6108 | 2018.05.17 02:06 | s/l | 2036 | 0.07 | 149.437 | 149.437 | 145.237 | -90.99 | 20873.17 |
6109 | 2018.05.17 23:35 | buy | 2037 | 0.07 | 149.725 | 0.000 | 0.000 | |
6110 | 2018.05.17 23:35 | modify | 2037 | 0.07 | 149.725 | 148.125 | 152.325 | |
6111 | 2018.05.23 04:49 | s/l | 2037 | 0.07 | 148.125 | 148.125 | 152.325 | -89.15 | 20784.02 |
6112 | 2018.05.23 09:30 | sell | 2038 | 0.07 | 147.911 | 0.000 | 0.000 | |
6113 | 2018.05.23 09:30 | modify | 2038 | 0.07 | 147.911 | 149.511 | 145.311 | |
6114 | 2018.05.25 16:44 | t/p | 2038 | 0.07 | 145.311 | 149.511 | 145.311 | 142.93 | 20926.95 |
6115 | 2018.05.28 03:30 | buy | 2039 | 0.07 | 146.071 | 0.000 | 0.000 | |
6116 | 2018.05.28 03:30 | modify | 2039 | 0.07 | 146.071 | 144.471 | 148.671 | |
6117 | 2018.05.29 10:20 | s/l | 2039 | 0.07 | 144.471 | 144.471 | 148.671 | -88.73 | 20838.22 |
6118 | 2018.05.29 18:40 | sell | 2040 | 0.07 | 144.033 | 0.000 | 0.000 | |
6119 | 2018.05.29 18:40 | modify | 2040 | 0.07 | 144.033 | 145.633 | 141.433 | |
6120 | 2018.05.29 23:10 | close | 2040 | 0.07 | 144.039 | 145.633 | 141.433 | -0.34 | 20837.88 |
6121 | 2018.05.30 02:25 | sell | 2041 | 0.07 | 143.826 | 0.000 | 0.000 | |
6122 | 2018.05.30 02:25 | modify | 2041 | 0.07 | 143.826 | 145.426 | 141.226 | |
6123 | 2018.06.01 13:00 | s/l | 2041 | 0.07 | 145.426 | 145.426 | 141.226 | -89.31 | 20748.57 |
6124 | 2018.06.01 23:20 | buy | 2042 | 0.07 | 146.176 | 0.000 | 0.000 | |
6125 | 2018.06.01 23:20 | modify | 2042 | 0.07 | 146.176 | 144.576 | 148.776 | |
6126 | 2018.06.04 11:10 | close | 2042 | 0.07 | 146.117 | 144.576 | 148.776 | -3.52 | 20745.05 |
6127 | 2018.06.04 13:15 | buy | 2043 | 0.07 | 146.725 | 0.000 | 0.000 | |
6128 | 2018.06.04 13:15 | modify | 2043 | 0.07 | 146.725 | 145.125 | 149.325 | |
6129 | 2018.06.06 02:25 | close | 2043 | 0.07 | 147.243 | 145.125 | 149.325 | 28.53 | 20773.58 |
6130 | 2018.06.07 02:40 | buy | 2044 | 0.07 | 147.823 | 0.000 | 0.000 | |
6131 | 2018.06.07 02:40 | modify | 2044 | 0.07 | 147.823 | 146.223 | 150.423 | |
6132 | 2018.06.08 14:00 | s/l | 2044 | 0.07 | 146.223 | 146.223 | 150.423 | -88.74 | 20684.84 |
6133 | 2018.06.08 17:40 | sell | 2045 | 0.07 | 146.448 | 0.000 | 0.000 | |
6134 | 2018.06.08 17:40 | modify | 2045 | 0.07 | 146.448 | 148.048 | 143.848 | |
6135 | 2018.06.19 03:05 | close | 2045 | 0.07 | 145.919 | 148.048 | 143.848 | 24.65 | 20709.48 |
6136 | 2018.06.19 19:00 | sell | 2046 | 0.07 | 144.915 | 0.000 | 0.000 | |
6137 | 2018.06.19 19:00 | modify | 2046 | 0.07 | 144.915 | 146.515 | 142.315 | |
6138 | 2018.06.22 10:31 | s/l | 2046 | 0.07 | 146.515 | 146.515 | 142.315 | -89.74 | 20619.75 |
6139 | 2018.06.25 02:05 | sell | 2047 | 0.07 | 145.816 | 0.000 | 0.000 | |
6140 | 2018.06.25 02:05 | modify | 2047 | 0.07 | 145.816 | 147.416 | 143.216 | |
6141 | 2018.06.25 22:40 | close | 2047 | 0.07 | 146.004 | 147.416 | 143.216 | -10.40 | 20609.35 |
6142 | 2018.06.27 02:45 | buy | 2048 | 0.07 | 145.607 | 0.000 | 0.000 | |
6143 | 2018.06.27 02:45 | modify | 2048 | 0.07 | 145.607 | 144.007 | 148.207 | |
6144 | 2018.06.28 15:36 | s/l | 2048 | 0.07 | 144.007 | 144.007 | 148.207 | -88.73 | 20520.61 |
6145 | 2018.06.28 21:50 | buy | 2049 | 0.07 | 144.586 | 0.000 | 0.000 | |
6146 | 2018.06.28 21:50 | modify | 2049 | 0.07 | 144.586 | 142.986 | 147.186 | |
6147 | 2018.07.02 00:00 | close | 2049 | 0.07 | 145.684 | 142.986 | 147.186 | 60.51 | 20581.12 |
6148 | 2018.07.02 02:30 | buy | 2050 | 0.07 | 146.176 | 0.000 | 0.000 | |
6149 | 2018.07.02 02:30 | modify | 2050 | 0.07 | 146.176 | 144.576 | 148.776 | |
6150 | 2018.07.05 13:20 | close | 2050 | 0.07 | 146.701 | 144.576 | 148.776 | 28.84 | 20609.96 |
6151 | 2018.07.05 13:40 | buy | 2051 | 0.07 | 146.558 | 0.000 | 0.000 | |
6152 | 2018.07.05 13:40 | modify | 2051 | 0.07 | 146.558 | 144.958 | 149.158 | |
6153 | 2018.07.09 17:30 | close | 2051 | 0.07 | 146.616 | 144.958 | 149.158 | 2.88 | 20612.84 |
6154 | 2018.07.10 21:55 | buy | 2052 | 0.07 | 147.629 | 0.000 | 0.000 | |
6155 | 2018.07.10 21:55 | modify | 2052 | 0.07 | 147.629 | 146.029 | 150.229 | |
6156 | 2018.07.12 04:40 | close | 2052 | 0.07 | 148.187 | 146.029 | 150.229 | 30.75 | 20643.59 |
6157 | 2018.07.13 06:25 | sell | 2053 | 0.07 | 148.453 | 0.000 | 0.000 | |
6158 | 2018.07.13 06:25 | modify | 2053 | 0.07 | 148.453 | 150.053 | 145.853 | |
6159 | 2018.07.13 18:10 | close | 2053 | 0.07 | 148.447 | 150.053 | 145.853 | 0.33 | 20643.92 |
6160 | 2018.07.13 23:50 | buy | 2054 | 0.07 | 148.719 | 0.000 | 0.000 | |
6161 | 2018.07.13 23:50 | modify | 2054 | 0.07 | 148.719 | 147.119 | 151.319 | |
6162 | 2018.07.16 18:00 | close | 2054 | 0.07 | 148.672 | 147.119 | 151.319 | -2.85 | 20641.07 |
6163 | 2018.07.17 12:45 | buy | 2055 | 0.07 | 148.952 | 0.000 | 0.000 | |
6164 | 2018.07.17 12:45 | modify | 2055 | 0.07 | 148.952 | 147.352 | 151.552 | |
6165 | 2018.07.18 11:29 | s/l | 2055 | 0.07 | 147.352 | 147.352 | 151.552 | -88.73 | 20552.33 |
6166 | 2018.07.19 09:45 | sell | 2056 | 0.07 | 147.197 | 0.000 | 0.000 | |
6167 | 2018.07.19 09:45 | modify | 2056 | 0.07 | 147.197 | 148.797 | 144.597 | |
6168 | 2018.07.31 07:10 | close | 2056 | 0.07 | 146.123 | 148.797 | 144.597 | 54.37 | 20606.70 |
6169 | 2018.07.31 17:10 | buy | 2057 | 0.07 | 147.011 | 0.000 | 0.000 | |
6170 | 2018.07.31 17:10 | modify | 2057 | 0.07 | 147.011 | 145.411 | 149.611 | |
6171 | 2018.08.02 14:47 | s/l | 2057 | 0.07 | 145.411 | 145.411 | 149.611 | -88.83 | 20517.87 |
6172 | 2018.08.02 19:15 | sell | 2058 | 0.07 | 145.406 | 0.000 | 0.000 | |
6173 | 2018.08.02 19:15 | modify | 2058 | 0.07 | 145.406 | 147.006 | 142.806 | |
6174 | 2018.08.08 13:44 | t/p | 2058 | 0.07 | 142.806 | 147.006 | 142.806 | 141.27 | 20659.14 |
6175 | 2018.08.08 18:10 | sell | 2059 | 0.07 | 142.993 | 0.000 | 0.000 | |
6176 | 2018.08.08 18:10 | modify | 2059 | 0.07 | 142.993 | 144.593 | 140.393 | |
6177 | 2018.08.09 08:40 | close | 2059 | 0.07 | 143.007 | 144.593 | 140.393 | -1.20 | 20657.94 |
6178 | 2018.08.09 12:45 | buy | 2060 | 0.07 | 143.299 | 0.000 | 0.000 | |
6179 | 2018.08.09 12:45 | modify | 2060 | 0.07 | 143.299 | 141.699 | 145.899 | |
6180 | 2018.08.10 09:18 | s/l | 2060 | 0.07 | 141.699 | 141.699 | 145.899 | -88.73 | 20569.21 |
6181 | 2018.08.10 15:50 | sell | 2061 | 0.07 | 141.641 | 0.000 | 0.000 | |
6182 | 2018.08.10 15:50 | modify | 2061 | 0.07 | 141.641 | 143.241 | 139.041 | |
6183 | 2018.08.10 17:15 | close | 2061 | 0.07 | 141.577 | 143.241 | 139.041 | 3.54 | 20572.75 |
6184 | 2018.08.13 01:00 | sell | 2062 | 0.07 | 140.936 | 0.000 | 0.000 | |
6185 | 2018.08.13 01:00 | modify | 2062 | 0.07 | 140.936 | 142.536 | 138.336 | |
6186 | 2018.08.13 08:20 | close | 2062 | 0.07 | 140.892 | 142.536 | 138.336 | 2.43 | 20575.18 |
6187 | 2018.08.13 11:00 | sell | 2063 | 0.07 | 140.356 | 0.000 | 0.000 | |
6188 | 2018.08.13 11:00 | modify | 2063 | 0.07 | 140.356 | 141.956 | 137.756 | |
6189 | 2018.08.14 09:28 | s/l | 2063 | 0.07 | 141.956 | 141.956 | 137.756 | -88.90 | 20486.28 |
6190 | 2018.08.14 23:35 | sell | 2064 | 0.07 | 141.330 | 0.000 | 0.000 | |
6191 | 2018.08.14 23:35 | modify | 2064 | 0.07 | 141.330 | 142.930 | 138.730 | |
6192 | 2018.08.15 18:10 | close | 2064 | 0.07 | 140.613 | 142.930 | 138.730 | 39.23 | 20525.51 |
6193 | 2018.08.15 22:10 | sell | 2065 | 0.07 | 140.559 | 0.000 | 0.000 | |
6194 | 2018.08.15 22:10 | modify | 2065 | 0.07 | 140.559 | 142.159 | 137.959 | |
6195 | 2018.08.21 16:59 | s/l | 2065 | 0.07 | 142.159 | 142.159 | 137.959 | -90.98 | 20434.53 |
6196 | 2018.08.22 04:30 | buy | 2066 | 0.07 | 142.289 | 0.000 | 0.000 | |
6197 | 2018.08.22 04:30 | modify | 2066 | 0.07 | 142.289 | 140.689 | 144.889 | |
6198 | 2018.08.29 17:28 | t/p | 2066 | 0.07 | 144.889 | 140.689 | 144.889 | 143.48 | 20578.01 |
6199 | 2018.08.30 15:50 | sell | 2067 | 0.07 | 144.996 | 0.000 | 0.000 | |
6200 | 2018.08.30 15:50 | modify | 2067 | 0.07 | 144.996 | 146.596 | 142.396 | |
6201 | 2018.09.05 16:10 | close | 2067 | 0.07 | 144.431 | 146.596 | 142.396 | 28.74 | 20606.75 |
6202 | 2018.09.05 23:55 | buy | 2068 | 0.07 | 143.942 | 0.000 | 0.000 | |
6203 | 2018.09.05 23:55 | modify | 2068 | 0.07 | 143.942 | 142.342 | 146.542 | |
6204 | 2018.09.10 15:55 | close | 2068 | 0.07 | 144.483 | 142.342 | 146.542 | 29.56 | 20636.31 |
6205 | 2018.09.10 16:00 | buy | 2069 | 0.07 | 144.824 | 0.000 | 0.000 | |
6206 | 2018.09.10 16:00 | modify | 2069 | 0.07 | 144.824 | 143.224 | 147.424 | |
6207 | 2018.09.11 11:50 | close | 2069 | 0.07 | 145.205 | 143.224 | 147.424 | 21.03 | 20657.33 |
6208 | 2018.09.13 07:25 | buy | 2070 | 0.07 | 145.372 | 0.000 | 0.000 | |
6209 | 2018.09.13 07:25 | modify | 2070 | 0.07 | 145.372 | 143.772 | 147.972 | |
6210 | 2018.09.19 01:35 | t/p | 2070 | 0.07 | 147.972 | 143.772 | 147.972 | 143.56 | 20800.89 |
6211 | 2018.09.19 10:30 | buy | 2071 | 0.07 | 147.760 | 0.000 | 0.000 | |
6212 | 2018.09.19 10:30 | modify | 2071 | 0.07 | 147.760 | 146.160 | 150.360 | |
6213 | 2018.09.19 14:10 | close | 2071 | 0.07 | 147.441 | 146.160 | 150.360 | -17.68 | 20783.21 |
6214 | 2018.09.20 05:15 | sell | 2072 | 0.07 | 147.482 | 0.000 | 0.000 | |
6215 | 2018.09.20 05:15 | modify | 2072 | 0.07 | 147.482 | 149.082 | 144.882 | |
6216 | 2018.09.20 18:01 | s/l | 2072 | 0.07 | 149.082 | 149.082 | 144.882 | -88.48 | 20694.73 |
6217 | 2018.09.26 14:30 | sell | 2073 | 0.07 | 148.445 | 0.000 | 0.000 | |
6218 | 2018.09.26 14:30 | modify | 2073 | 0.07 | 148.445 | 150.045 | 145.845 | |
6219 | 2018.09.27 08:40 | close | 2073 | 0.07 | 147.897 | 150.045 | 145.845 | 29.88 | 20724.61 |
6220 | 2018.09.28 09:15 | buy | 2074 | 0.07 | 148.551 | 0.000 | 0.000 | |
6221 | 2018.09.28 09:15 | modify | 2074 | 0.07 | 148.551 | 146.951 | 151.151 | |
6222 | 2018.10.01 15:50 | close | 2074 | 0.07 | 149.154 | 146.951 | 151.151 | 33.17 | 20757.78 |
6223 | 2018.10.01 16:50 | buy | 2075 | 0.07 | 148.979 | 0.000 | 0.000 | |
6224 | 2018.10.01 16:50 | modify | 2075 | 0.07 | 148.979 | 147.379 | 151.579 | |
6225 | 2018.10.02 11:50 | s/l | 2075 | 0.07 | 147.379 | 147.379 | 151.579 | -88.73 | 20669.05 |
6226 | 2018.10.03 09:35 | buy | 2076 | 0.07 | 148.052 | 0.000 | 0.000 | |
6227 | 2018.10.03 09:35 | modify | 2076 | 0.07 | 148.052 | 146.452 | 150.652 | |
6228 | 2018.10.04 00:00 | close | 2076 | 0.07 | 148.048 | 146.452 | 150.652 | -0.31 | 20668.74 |
6229 | 2018.10.05 14:00 | buy | 2077 | 0.07 | 148.499 | 0.000 | 0.000 | |
6230 | 2018.10.05 14:00 | modify | 2077 | 0.07 | 148.499 | 146.899 | 151.099 | |
6231 | 2018.10.08 11:05 | close | 2077 | 0.07 | 148.529 | 146.899 | 151.099 | 1.42 | 20670.16 |
6232 | 2018.10.08 17:55 | sell | 2078 | 0.07 | 147.752 | 0.000 | 0.000 | |
6233 | 2018.10.08 17:55 | modify | 2078 | 0.07 | 147.752 | 149.352 | 145.152 | |
6234 | 2018.10.12 19:45 | close | 2078 | 0.07 | 147.224 | 149.352 | 145.152 | 27.53 | 20697.68 |
6235 | 2018.10.15 00:40 | sell | 2079 | 0.07 | 146.943 | 0.000 | 0.000 | |
6236 | 2018.10.15 00:40 | modify | 2079 | 0.07 | 146.943 | 148.543 | 144.343 | |
6237 | 2018.10.18 19:15 | close | 2079 | 0.07 | 146.419 | 148.543 | 144.343 | 27.71 | 20725.40 |
6238 | 2018.10.19 00:55 | sell | 2080 | 0.07 | 146.049 | 0.000 | 0.000 | |
6239 | 2018.10.19 00:55 | modify | 2080 | 0.07 | 146.049 | 147.649 | 143.449 | |
6240 | 2018.10.23 09:15 | close | 2080 | 0.07 | 145.511 | 147.649 | 143.449 | 28.08 | 20753.47 |
6241 | 2018.10.23 13:45 | sell | 2081 | 0.07 | 145.898 | 0.000 | 0.000 | |
6242 | 2018.10.23 13:45 | modify | 2081 | 0.07 | 145.898 | 147.498 | 143.298 | |
6243 | 2018.10.23 17:25 | close | 2081 | 0.07 | 145.392 | 147.498 | 143.298 | 27.99 | 20781.46 |
6244 | 2018.10.24 02:55 | buy | 2082 | 0.07 | 146.027 | 0.000 | 0.000 | |
6245 | 2018.10.24 02:55 | modify | 2082 | 0.07 | 146.027 | 144.427 | 148.627 | |
6246 | 2018.10.24 22:58 | s/l | 2082 | 0.07 | 144.427 | 144.427 | 148.627 | -88.66 | 20692.80 |
6247 | 2018.10.25 08:20 | sell | 2083 | 0.07 | 144.287 | 0.000 | 0.000 | |
6248 | 2018.10.25 08:20 | modify | 2083 | 0.07 | 144.287 | 145.887 | 141.687 | |
6249 | 2018.10.26 06:25 | close | 2083 | 0.07 | 143.743 | 145.887 | 141.687 | 29.66 | 20722.46 |
6250 | 2018.10.26 10:00 | sell | 2084 | 0.07 | 143.714 | 0.000 | 0.000 | |
6251 | 2018.10.26 10:00 | modify | 2084 | 0.07 | 143.714 | 145.314 | 141.114 | |
6252 | 2018.10.26 19:40 | close | 2084 | 0.07 | 143.645 | 145.314 | 141.114 | 3.81 | 20726.27 |
6253 | 2018.10.29 01:00 | buy | 2085 | 0.07 | 143.513 | 0.000 | 0.000 | |
6254 | 2018.10.29 01:00 | modify | 2085 | 0.07 | 143.513 | 141.913 | 146.113 | |
6255 | 2018.10.30 19:20 | close | 2085 | 0.07 | 143.517 | 141.913 | 146.113 | 0.14 | 20726.41 |
6256 | 2018.10.31 08:15 | buy | 2086 | 0.07 | 144.003 | 0.000 | 0.000 | |
6257 | 2018.10.31 08:15 | modify | 2086 | 0.07 | 144.003 | 142.403 | 146.603 | |
6258 | 2018.10.31 19:00 | close | 2086 | 0.07 | 144.203 | 142.403 | 146.603 | 11.08 | 20737.49 |
6259 | 2018.11.01 03:25 | sell | 2087 | 0.07 | 144.154 | 0.000 | 0.000 | |
6260 | 2018.11.01 03:25 | modify | 2087 | 0.07 | 144.154 | 145.754 | 141.554 | |
6261 | 2018.11.01 11:19 | s/l | 2087 | 0.07 | 145.754 | 145.754 | 141.554 | -88.48 | 20649.01 |
6262 | 2018.11.01 15:45 | buy | 2088 | 0.07 | 145.671 | 0.000 | 0.000 | |
6263 | 2018.11.01 15:45 | modify | 2088 | 0.07 | 145.671 | 144.071 | 148.271 | |
6264 | 2018.11.06 17:57 | t/p | 2088 | 0.07 | 148.271 | 144.071 | 148.271 | 143.64 | 20792.65 |
6265 | 2018.11.07 17:25 | buy | 2089 | 0.07 | 149.010 | 0.000 | 0.000 | |
6266 | 2018.11.07 17:25 | modify | 2089 | 0.07 | 149.010 | 147.410 | 151.610 | |
6267 | 2018.11.08 12:50 | close | 2089 | 0.07 | 149.040 | 147.410 | 151.610 | 1.58 | 20794.23 |
6268 | 2018.11.09 18:10 | sell | 2090 | 0.07 | 147.903 | 0.000 | 0.000 | |
6269 | 2018.11.09 18:10 | modify | 2090 | 0.07 | 147.903 | 149.503 | 145.303 | |
6270 | 2018.11.12 15:50 | close | 2090 | 0.07 | 146.839 | 149.503 | 145.303 | 57.58 | 20851.81 |
6271 | 2018.11.12 18:35 | sell | 2091 | 0.07 | 146.114 | 0.000 | 0.000 | |
6272 | 2018.11.12 18:35 | modify | 2091 | 0.07 | 146.114 | 147.714 | 143.514 | |
6273 | 2018.11.13 14:50 | s/l | 2091 | 0.07 | 147.714 | 147.714 | 143.514 | -88.90 | 20762.91 |
6274 | 2018.11.14 10:00 | buy | 2092 | 0.07 | 147.925 | 0.000 | 0.000 | |
6275 | 2018.11.14 10:00 | modify | 2092 | 0.07 | 147.925 | 146.325 | 150.525 | |
6276 | 2018.11.14 20:45 | s/l | 2092 | 0.07 | 146.325 | 146.325 | 150.525 | -88.65 | 20674.26 |
6277 | 2018.11.15 16:10 | sell | 2093 | 0.07 | 144.738 | 0.000 | 0.000 | |
6278 | 2018.11.15 16:10 | modify | 2093 | 0.07 | 144.738 | 146.338 | 142.138 | |
6279 | 2018.11.20 11:10 | close | 2093 | 0.07 | 144.188 | 146.338 | 142.138 | 28.33 | 20702.59 |
6280 | 2018.11.20 15:25 | sell | 2094 | 0.07 | 144.208 | 0.000 | 0.000 | |
6281 | 2018.11.20 15:25 | modify | 2094 | 0.07 | 144.208 | 145.808 | 141.608 | |
6282 | 2018.11.22 12:30 | s/l | 2094 | 0.07 | 145.808 | 145.808 | 141.608 | -89.32 | 20613.27 |
6283 | 2018.11.22 17:20 | buy | 2095 | 0.07 | 145.381 | 0.000 | 0.000 | |
6284 | 2018.11.22 17:20 | modify | 2095 | 0.07 | 145.381 | 143.781 | 147.981 | |
6285 | 2018.11.29 07:50 | close | 2095 | 0.07 | 145.388 | 143.781 | 147.981 | -0.19 | 20613.08 |
6286 | 2018.11.29 23:20 | buy | 2096 | 0.07 | 145.045 | 0.000 | 0.000 | |
6287 | 2018.11.29 23:20 | modify | 2096 | 0.07 | 145.045 | 143.445 | 147.645 | |
6288 | 2018.12.03 11:20 | close | 2096 | 0.07 | 144.914 | 143.445 | 147.645 | -7.58 | 20605.50 |
6289 | 2018.12.05 00:45 | sell | 2097 | 0.07 | 143.355 | 0.000 | 0.000 | |
6290 | 2018.12.05 00:45 | modify | 2097 | 0.07 | 143.355 | 144.955 | 140.755 | |
6291 | 2018.12.10 13:50 | close | 2097 | 0.07 | 142.728 | 144.955 | 140.755 | 32.58 | 20638.07 |
6292 | 2018.12.11 02:00 | sell | 2098 | 0.07 | 142.159 | 0.000 | 0.000 | |
6293 | 2018.12.11 02:00 | modify | 2098 | 0.07 | 142.159 | 143.759 | 139.559 | |
6294 | 2018.12.11 21:35 | close | 2098 | 0.07 | 142.139 | 143.759 | 139.559 | 1.10 | 20639.17 |
6295 | 2018.12.11 23:40 | sell | 2099 | 0.07 | 141.604 | 0.000 | 0.000 | |
6296 | 2018.12.11 23:40 | modify | 2099 | 0.07 | 141.604 | 143.204 | 139.004 | |
6297 | 2018.12.12 16:04 | s/l | 2099 | 0.07 | 143.204 | 143.204 | 139.004 | -88.90 | 20550.27 |
6298 | 2018.12.13 01:30 | buy | 2100 | 0.07 | 143.102 | 0.000 | 0.000 | |
6299 | 2018.12.13 01:30 | modify | 2100 | 0.07 | 143.102 | 141.502 | 145.702 | |
6300 | 2018.12.14 10:20 | close | 2100 | 0.07 | 143.099 | 141.502 | 145.702 | -0.25 | 20550.02 |
6301 | 2018.12.14 21:40 | sell | 2101 | 0.07 | 142.477 | 0.000 | 0.000 | |
6302 | 2018.12.14 21:40 | modify | 2101 | 0.07 | 142.477 | 144.077 | 139.877 | |
6303 | 2018.12.18 11:20 | close | 2101 | 0.07 | 141.954 | 144.077 | 139.877 | 27.25 | 20577.27 |
6304 | 2018.12.19 11:50 | sell | 2102 | 0.07 | 142.242 | 0.000 | 0.000 | |
6305 | 2018.12.19 11:50 | modify | 2102 | 0.07 | 142.242 | 143.842 | 139.642 | |
6306 | 2018.12.19 17:45 | close | 2102 | 0.07 | 142.209 | 143.842 | 139.642 | 1.82 | 20579.09 |
6307 | 2018.12.21 01:30 | sell | 2103 | 0.07 | 140.766 | 0.000 | 0.000 | |
6308 | 2018.12.21 01:30 | modify | 2103 | 0.07 | 140.766 | 142.366 | 138.166 | |
6309 | 2018.12.21 17:50 | close | 2103 | 0.07 | 140.772 | 142.366 | 138.166 | -0.33 | 20578.76 |
6310 | 2018.12.24 20:25 | sell | 2104 | 0.07 | 140.037 | 0.000 | 0.000 | |
6311 | 2018.12.24 20:25 | modify | 2104 | 0.07 | 140.037 | 141.637 | 137.437 | |
6312 | 2018.12.28 13:25 | close | 2104 | 0.07 | 140.013 | 141.637 | 137.437 | -0.34 | 20578.41 |
6313 | 2018.12.28 16:45 | sell | 2105 | 0.07 | 139.891 | 0.000 | 0.000 | |
6314 | 2018.12.28 16:45 | modify | 2105 | 0.07 | 139.891 | 141.491 | 137.291 | |
6315 | 2019.01.02 08:30 | close | 2105 | 0.07 | 139.388 | 141.491 | 137.291 | 25.73 | 20604.14 |
6316 | 2019.01.02 19:25 | sell | 2106 | 0.07 | 137.642 | 0.000 | 0.000 | |
6317 | 2019.01.02 19:25 | modify | 2106 | 0.07 | 137.642 | 139.242 | 135.042 | |
6318 | 2019.01.03 00:35 | t/p | 2106 | 0.07 | 135.042 | 139.242 | 135.042 | 143.36 | 20747.50 |
6319 | 2019.01.03 05:10 | sell | 2107 | 0.07 | 134.367 | 0.000 | 0.000 | |
6320 | 2019.01.03 05:10 | modify | 2107 | 0.07 | 134.367 | 135.967 | 131.767 | |
6321 | 2019.01.03 18:35 | s/l | 2107 | 0.07 | 135.967 | 135.967 | 131.767 | -88.47 | 20659.03 |
6322 | 2019.01.04 01:20 | buy | 2108 | 0.07 | 136.276 | 0.000 | 0.000 | |
6323 | 2019.01.04 01:20 | modify | 2108 | 0.07 | 136.276 | 134.676 | 138.876 | |
6324 | 2019.01.07 23:40 | t/p | 2108 | 0.07 | 138.876 | 134.676 | 138.876 | 143.81 | 20802.84 |
6325 | 2019.01.08 06:20 | buy | 2109 | 0.07 | 138.987 | 0.000 | 0.000 | |
6326 | 2019.01.08 06:20 | modify | 2109 | 0.07 | 138.987 | 137.387 | 141.587 | |
6327 | 2019.01.14 00:05 | close | 2109 | 0.07 | 139.498 | 137.387 | 141.587 | 27.82 | 20830.66 |
6328 | 2019.01.14 00:25 | buy | 2110 | 0.07 | 139.455 | 0.000 | 0.000 | |
6329 | 2019.01.14 00:25 | modify | 2110 | 0.07 | 139.455 | 137.855 | 142.055 | |
6330 | 2019.01.14 18:15 | close | 2110 | 0.07 | 139.429 | 137.855 | 142.055 | -1.44 | 20829.22 |
6331 | 2019.01.16 06:20 | buy | 2111 | 0.07 | 139.512 | 0.000 | 0.000 | |
6332 | 2019.01.16 06:20 | modify | 2111 | 0.07 | 139.512 | 137.912 | 142.112 | |
6333 | 2019.01.17 21:48 | t/p | 2111 | 0.07 | 142.112 | 137.912 | 142.112 | 143.98 | 20973.19 |
6334 | 2019.01.18 03:40 | buy | 2112 | 0.07 | 141.943 | 0.000 | 0.000 | |
6335 | 2019.01.18 03:40 | modify | 2112 | 0.07 | 141.943 | 140.343 | 144.543 | |
6336 | 2019.01.23 11:55 | close | 2112 | 0.07 | 142.454 | 140.343 | 144.543 | 27.89 | 21001.09 |
6337 | 2019.01.23 21:55 | buy | 2113 | 0.07 | 143.160 | 0.000 | 0.000 | |
6338 | 2019.01.23 21:55 | modify | 2113 | 0.07 | 143.160 | 141.560 | 145.760 | |
6339 | 2019.01.29 22:00 | close | 2113 | 0.07 | 143.117 | 141.560 | 145.760 | -2.88 | 20998.21 |
6340 | 2019.01.30 08:15 | sell | 2114 | 0.07 | 143.071 | 0.000 | 0.000 | |
6341 | 2019.01.30 08:15 | modify | 2114 | 0.07 | 143.071 | 144.671 | 140.471 | |
6342 | 2019.01.31 11:35 | close | 2114 | 0.07 | 142.520 | 144.671 | 140.471 | 30.05 | 21028.26 |
6343 | 2019.01.31 11:40 | sell | 2115 | 0.07 | 142.498 | 0.000 | 0.000 | |
6344 | 2019.01.31 11:40 | modify | 2115 | 0.07 | 142.498 | 144.098 | 139.898 | |
6345 | 2019.02.04 17:13 | s/l | 2115 | 0.07 | 144.098 | 144.098 | 139.898 | -90.15 | 20938.10 |
6346 | 2019.02.05 11:45 | sell | 2116 | 0.07 | 143.150 | 0.000 | 0.000 | |
6347 | 2019.02.05 11:45 | modify | 2116 | 0.07 | 143.150 | 144.750 | 140.550 | |
6348 | 2019.02.13 14:00 | close | 2116 | 0.07 | 143.249 | 144.750 | 140.550 | -8.83 | 20929.27 |
6349 | 2019.02.13 14:40 | buy | 2117 | 0.07 | 142.876 | 0.000 | 0.000 | |
6350 | 2019.02.13 14:40 | modify | 2117 | 0.07 | 142.876 | 141.276 | 145.476 | |
6351 | 2019.02.15 00:03 | s/l | 2117 | 0.07 | 141.276 | 141.276 | 145.476 | -88.83 | 20840.45 |
6352 | 2019.02.15 11:10 | sell | 2118 | 0.07 | 141.187 | 0.000 | 0.000 | |
6353 | 2019.02.15 11:10 | modify | 2118 | 0.07 | 141.187 | 142.787 | 138.587 | |
6354 | 2019.02.18 04:08 | s/l | 2118 | 0.07 | 142.787 | 142.787 | 138.587 | -89.74 | 20750.71 |
6355 | 2019.02.18 17:40 | buy | 2119 | 0.07 | 142.885 | 0.000 | 0.000 | |
6356 | 2019.02.18 17:40 | modify | 2119 | 0.07 | 142.885 | 141.285 | 145.485 | |
6357 | 2019.02.25 19:34 | t/p | 2119 | 0.07 | 145.485 | 141.285 | 145.485 | 143.48 | 20894.19 |
6358 | 2019.02.26 18:30 | buy | 2120 | 0.07 | 146.815 | 0.000 | 0.000 | |
6359 | 2019.02.26 18:30 | modify | 2120 | 0.07 | 146.815 | 145.215 | 149.415 | |
6360 | 2019.02.27 15:35 | close | 2120 | 0.07 | 147.384 | 145.215 | 149.415 | 31.44 | 20925.62 |
6361 | 2019.02.27 22:05 | buy | 2121 | 0.07 | 147.773 | 0.000 | 0.000 | |
6362 | 2019.02.27 22:05 | modify | 2121 | 0.07 | 147.773 | 146.173 | 150.373 | |
6363 | 2019.02.28 19:05 | close | 2121 | 0.07 | 147.647 | 146.173 | 150.373 | -7.06 | 20918.56 |
6364 | 2019.03.01 02:55 | buy | 2122 | 0.07 | 147.828 | 0.000 | 0.000 | |
6365 | 2019.03.01 02:55 | modify | 2122 | 0.07 | 147.828 | 146.228 | 150.428 | |
6366 | 2019.03.01 14:00 | close | 2122 | 0.07 | 147.852 | 146.228 | 150.428 | 1.33 | 20919.89 |
6367 | 2019.03.04 10:15 | buy | 2123 | 0.07 | 148.158 | 0.000 | 0.000 | |
6368 | 2019.03.04 10:15 | modify | 2123 | 0.07 | 148.158 | 146.558 | 150.758 | |
6369 | 2019.03.07 14:34 | s/l | 2123 | 0.07 | 146.558 | 146.558 | 150.758 | -88.90 | 20830.99 |
6370 | 2019.03.07 21:35 | sell | 2124 | 0.07 | 145.947 | 0.000 | 0.000 | |
6371 | 2019.03.07 21:35 | modify | 2124 | 0.07 | 145.947 | 147.547 | 143.347 | |
6372 | 2019.03.08 17:50 | close | 2124 | 0.07 | 145.507 | 147.547 | 143.347 | 23.92 | 20854.91 |
6373 | 2019.03.11 15:00 | buy | 2125 | 0.07 | 144.736 | 0.000 | 0.000 | |
6374 | 2019.03.11 15:00 | modify | 2125 | 0.07 | 144.736 | 143.136 | 147.336 | |
6375 | 2019.03.12 01:03 | t/p | 2125 | 0.07 | 147.336 | 143.136 | 147.336 | 143.98 | 20998.89 |
6376 | 2019.03.13 04:10 | sell | 2126 | 0.07 | 145.584 | 0.000 | 0.000 | |
6377 | 2019.03.13 04:10 | modify | 2126 | 0.07 | 145.584 | 147.184 | 142.984 | |
6378 | 2019.03.13 18:56 | s/l | 2126 | 0.07 | 147.184 | 147.184 | 142.984 | -88.48 | 20910.41 |
6379 | 2019.03.14 06:00 | buy | 2127 | 0.07 | 147.822 | 0.000 | 0.000 | |
6380 | 2019.03.14 06:00 | modify | 2127 | 0.07 | 147.822 | 146.222 | 150.422 | |
6381 | 2019.03.14 13:05 | close | 2127 | 0.07 | 147.831 | 146.222 | 150.422 | 0.50 | 20910.91 |
6382 | 2019.03.14 18:15 | sell | 2128 | 0.07 | 147.990 | 0.000 | 0.000 | |
6383 | 2019.03.14 18:15 | modify | 2128 | 0.07 | 147.990 | 149.590 | 145.390 | |
6384 | 2019.03.15 00:25 | close | 2128 | 0.07 | 147.863 | 149.590 | 145.390 | 6.60 | 20917.51 |
6385 | 2019.03.15 10:50 | sell | 2129 | 0.07 | 147.479 | 0.000 | 0.000 | |
6386 | 2019.03.15 10:50 | modify | 2129 | 0.07 | 147.479 | 149.079 | 144.879 | |
6387 | 2019.03.20 15:50 | close | 2129 | 0.07 | 146.783 | 149.079 | 144.879 | 36.39 | 20953.89 |
6388 | 2019.03.21 06:40 | sell | 2130 | 0.07 | 146.014 | 0.000 | 0.000 | |
6389 | 2019.03.21 06:40 | modify | 2130 | 0.07 | 146.014 | 147.614 | 143.414 | |
6390 | 2019.03.26 13:30 | close | 2130 | 0.07 | 146.186 | 147.614 | 143.414 | -11.60 | 20942.29 |
6391 | 2019.03.27 01:20 | buy | 2131 | 0.07 | 146.023 | 0.000 | 0.000 | |
6392 | 2019.03.27 01:20 | modify | 2131 | 0.07 | 146.023 | 144.423 | 148.623 | |
6393 | 2019.03.27 23:50 | close | 2131 | 0.07 | 145.951 | 144.423 | 148.623 | -3.99 | 20938.30 |
6394 | 2019.03.28 09:40 | sell | 2132 | 0.07 | 145.215 | 0.000 | 0.000 | |
6395 | 2019.03.28 09:40 | modify | 2132 | 0.07 | 145.215 | 146.815 | 142.615 | |
6396 | 2019.03.28 12:15 | close | 2132 | 0.07 | 145.141 | 146.815 | 142.615 | 4.10 | 20942.40 |
6397 | 2019.03.28 14:45 | sell | 2133 | 0.07 | 144.614 | 0.000 | 0.000 | |
6398 | 2019.03.28 14:45 | modify | 2133 | 0.07 | 144.614 | 146.214 | 142.014 | |
6399 | 2019.03.29 13:50 | close | 2133 | 0.07 | 144.642 | 146.214 | 142.014 | -1.97 | 20940.43 |
6400 | 2019.04.01 04:30 | buy | 2134 | 0.07 | 144.739 | 0.000 | 0.000 | |
6401 | 2019.04.01 04:30 | modify | 2134 | 0.07 | 144.739 | 143.139 | 147.339 | |
6402 | 2019.04.02 00:10 | close | 2134 | 0.07 | 145.261 | 143.139 | 147.339 | 28.84 | 20969.27 |
6403 | 2019.04.02 04:40 | sell | 2135 | 0.07 | 145.416 | 0.000 | 0.000 | |
6404 | 2019.04.02 04:40 | modify | 2135 | 0.07 | 145.416 | 147.016 | 142.816 | |
6405 | 2019.04.02 19:40 | close | 2135 | 0.07 | 145.503 | 147.016 | 142.816 | -4.81 | 20964.46 |
6406 | 2019.04.05 02:10 | sell | 2136 | 0.07 | 145.934 | 0.000 | 0.000 | |
6407 | 2019.04.05 02:10 | modify | 2136 | 0.07 | 145.934 | 147.534 | 143.334 | |
6408 | 2019.04.05 16:45 | close | 2136 | 0.07 | 145.400 | 147.534 | 143.334 | 29.53 | 20993.99 |
6409 | 2019.04.08 13:40 | sell | 2137 | 0.07 | 145.398 | 0.000 | 0.000 | |
6410 | 2019.04.08 13:40 | modify | 2137 | 0.07 | 145.398 | 146.998 | 142.798 | |
6411 | 2019.04.09 18:40 | close | 2137 | 0.07 | 144.875 | 146.998 | 142.798 | 28.50 | 21022.49 |
6412 | 2019.04.11 14:05 | buy | 2138 | 0.07 | 145.504 | 0.000 | 0.000 | |
6413 | 2019.04.11 14:05 | modify | 2138 | 0.07 | 145.504 | 143.904 | 148.104 | |
6414 | 2019.04.18 11:15 | close | 2138 | 0.07 | 145.485 | 143.904 | 148.104 | -1.64 | 21020.85 |
6415 | 2019.04.19 00:25 | sell | 2139 | 0.07 | 145.349 | 0.000 | 0.000 | |
6416 | 2019.04.19 00:25 | modify | 2139 | 0.07 | 145.349 | 146.949 | 142.749 | |
6417 | 2019.04.30 17:45 | close | 2139 | 0.07 | 145.345 | 146.949 | 142.749 | -4.38 | 21016.46 |
6418 | 2019.05.01 16:25 | buy | 2140 | 0.07 | 145.601 | 0.000 | 0.000 | |
6419 | 2019.05.01 16:25 | modify | 2140 | 0.07 | 145.601 | 144.001 | 148.201 | |
6420 | 2019.05.03 18:10 | close | 2140 | 0.07 | 146.189 | 144.001 | 148.201 | 32.41 | 21048.87 |
6421 | 2019.05.06 16:15 | sell | 2141 | 0.07 | 145.045 | 0.000 | 0.000 | |
6422 | 2019.05.06 16:15 | modify | 2141 | 0.07 | 145.045 | 146.645 | 142.445 | |
6423 | 2019.05.09 11:20 | t/p | 2141 | 0.07 | 142.445 | 146.645 | 142.445 | 142.52 | 21191.40 |
6424 | 2019.05.10 19:05 | sell | 2142 | 0.07 | 142.843 | 0.000 | 0.000 | |
6425 | 2019.05.10 19:05 | modify | 2142 | 0.07 | 142.843 | 144.443 | 140.243 | |
6426 | 2019.05.15 16:21 | t/p | 2142 | 0.07 | 140.243 | 144.443 | 140.243 | 141.69 | 21333.09 |
6427 | 2019.05.15 21:10 | sell | 2143 | 0.07 | 140.773 | 0.000 | 0.000 | |
6428 | 2019.05.15 21:10 | modify | 2143 | 0.07 | 140.773 | 142.373 | 138.173 | |
6429 | 2019.05.16 17:45 | close | 2143 | 0.07 | 140.780 | 142.373 | 138.173 | -0.81 | 21332.28 |
6430 | 2019.05.17 20:25 | sell | 2144 | 0.07 | 140.123 | 0.000 | 0.000 | |
6431 | 2019.05.17 20:25 | modify | 2144 | 0.07 | 140.123 | 141.723 | 137.523 | |
6432 | 2019.05.21 14:40 | close | 2144 | 0.07 | 140.125 | 141.723 | 137.523 | -1.78 | 21330.49 |
6433 | 2019.05.22 07:25 | sell | 2145 | 0.07 | 140.434 | 0.000 | 0.000 | |
6434 | 2019.05.22 07:25 | modify | 2145 | 0.07 | 140.434 | 142.034 | 137.834 | |
6435 | 2019.05.27 00:01 | close | 2145 | 0.07 | 139.313 | 142.034 | 137.834 | 59.90 | 21390.39 |
6436 | 2019.05.28 00:55 | sell | 2146 | 0.07 | 138.823 | 0.000 | 0.000 | |
6437 | 2019.05.28 00:55 | modify | 2146 | 0.07 | 138.823 | 140.423 | 136.223 | |
6438 | 2019.05.28 16:10 | close | 2146 | 0.07 | 138.807 | 140.423 | 136.223 | 0.89 | 21391.28 |
6439 | 2019.05.29 08:10 | sell | 2147 | 0.07 | 138.284 | 0.000 | 0.000 | |
6440 | 2019.05.29 08:10 | modify | 2147 | 0.07 | 138.284 | 139.884 | 135.684 | |
6441 | 2019.06.10 11:10 | close | 2147 | 0.07 | 138.243 | 139.884 | 135.684 | -2.75 | 21388.53 |
6442 | 2019.06.10 21:55 | sell | 2148 | 0.07 | 137.568 | 0.000 | 0.000 | |
6443 | 2019.06.10 21:55 | modify | 2148 | 0.07 | 137.568 | 139.168 | 134.968 | |
6444 | 2019.06.14 10:30 | close | 2148 | 0.07 | 137.043 | 139.168 | 134.968 | 27.37 | 21415.89 |
6445 | 2019.06.14 22:00 | sell | 2149 | 0.07 | 136.601 | 0.000 | 0.000 | |
6446 | 2019.06.14 22:00 | modify | 2149 | 0.07 | 136.601 | 138.201 | 134.001 | |
6447 | 2019.06.19 15:45 | close | 2149 | 0.07 | 136.606 | 138.201 | 134.001 | -2.37 | 21413.52 |
6448 | 2019.06.20 02:40 | buy | 2150 | 0.07 | 136.754 | 0.000 | 0.000 | |
6449 | 2019.06.20 02:40 | modify | 2150 | 0.07 | 136.754 | 135.154 | 139.354 | |
6450 | 2019.06.27 10:15 | close | 2150 | 0.07 | 137.271 | 135.154 | 139.354 | 28.06 | 21441.57 |
6451 | 2019.06.27 13:55 | buy | 2151 | 0.07 | 137.185 | 0.000 | 0.000 | |
6452 | 2019.06.27 13:55 | modify | 2151 | 0.07 | 137.185 | 135.585 | 139.785 | |
6453 | 2019.07.01 01:40 | close | 2151 | 0.07 | 137.689 | 135.585 | 139.785 | 27.59 | 21469.16 |
6454 | 2019.07.01 18:15 | sell | 2152 | 0.07 | 137.009 | 0.000 | 0.000 | |
6455 | 2019.07.01 18:15 | modify | 2152 | 0.07 | 137.009 | 138.609 | 134.409 | |
6456 | 2019.07.16 12:34 | t/p | 2152 | 0.07 | 134.409 | 138.609 | 134.409 | 137.49 | 21606.65 |
6457 | 2019.07.16 22:55 | sell | 2153 | 0.07 | 134.350 | 0.000 | 0.000 | |
6458 | 2019.07.16 22:55 | modify | 2153 | 0.07 | 134.350 | 135.950 | 131.750 | |
6459 | 2019.07.18 10:25 | close | 2153 | 0.07 | 134.339 | 135.950 | 131.750 | -0.23 | 21606.42 |
6460 | 2019.07.19 14:00 | buy | 2154 | 0.07 | 134.964 | 0.000 | 0.000 | |
6461 | 2019.07.19 14:00 | modify | 2154 | 0.07 | 134.964 | 133.364 | 137.564 | |
6462 | 2019.07.25 16:50 | close | 2154 | 0.07 | 135.518 | 133.364 | 137.564 | 30.19 | 21636.61 |
6463 | 2019.07.26 02:45 | buy | 2155 | 0.07 | 135.352 | 0.000 | 0.000 | |
6464 | 2019.07.26 02:45 | modify | 2155 | 0.07 | 135.352 | 133.752 | 137.952 | |
6465 | 2019.07.29 13:51 | s/l | 2155 | 0.07 | 133.752 | 133.752 | 137.952 | -88.91 | 21547.70 |
6466 | 2019.07.29 23:25 | sell | 2156 | 0.07 | 132.933 | 0.000 | 0.000 | |
6467 | 2019.07.29 23:25 | modify | 2156 | 0.07 | 132.933 | 134.533 | 130.333 | |
6468 | 2019.07.31 18:00 | close | 2156 | 0.07 | 132.968 | 134.533 | 130.333 | -2.77 | 21544.93 |
6469 | 2019.08.01 07:40 | sell | 2157 | 0.07 | 132.344 | 0.000 | 0.000 | |
6470 | 2019.08.01 07:40 | modify | 2157 | 0.07 | 132.344 | 133.944 | 129.744 | |
6471 | 2019.08.02 04:12 | t/p | 2157 | 0.07 | 129.744 | 133.944 | 129.744 | 143.36 | 21688.30 |
6472 | 2019.08.02 04:30 | sell | 2158 | 0.07 | 129.712 | 0.000 | 0.000 | |
6473 | 2019.08.02 04:30 | modify | 2158 | 0.07 | 129.712 | 131.312 | 127.112 | |
6474 | 2019.08.02 21:35 | close | 2158 | 0.07 | 129.657 | 131.312 | 127.112 | 3.04 | 21691.34 |
6475 | 2019.08.06 12:00 | buy | 2159 | 0.07 | 129.657 | 0.000 | 0.000 | |
6476 | 2019.08.06 12:00 | modify | 2159 | 0.07 | 129.657 | 128.057 | 132.257 | |
6477 | 2019.08.09 12:32 | s/l | 2159 | 0.07 | 128.057 | 128.057 | 132.257 | -88.90 | 21602.44 |
6478 | 2019.08.09 22:50 | sell | 2160 | 0.07 | 127.099 | 0.000 | 0.000 | |
6479 | 2019.08.09 22:50 | modify | 2160 | 0.07 | 127.099 | 128.699 | 124.499 | |
6480 | 2019.08.12 10:05 | close | 2160 | 0.07 | 127.132 | 128.699 | 124.499 | -3.09 | 21599.35 |
6481 | 2019.08.14 10:30 | sell | 2161 | 0.07 | 128.211 | 0.000 | 0.000 | |
6482 | 2019.08.14 10:30 | modify | 2161 | 0.07 | 128.211 | 129.811 | 125.611 | |
6483 | 2019.08.15 09:40 | close | 2161 | 0.07 | 128.454 | 129.811 | 125.611 | -13.85 | 21585.50 |
6484 | 2019.08.15 15:05 | buy | 2162 | 0.07 | 128.883 | 0.000 | 0.000 | |
6485 | 2019.08.15 15:05 | modify | 2162 | 0.07 | 128.883 | 127.283 | 131.483 | |
6486 | 2019.08.16 13:45 | close | 2162 | 0.07 | 129.391 | 127.283 | 131.483 | 28.07 | 21613.57 |
6487 | 2019.08.16 23:30 | buy | 2163 | 0.07 | 129.169 | 0.000 | 0.000 | |
6488 | 2019.08.16 23:30 | modify | 2163 | 0.07 | 129.169 | 127.569 | 131.769 | |
6489 | 2019.08.21 12:50 | close | 2163 | 0.07 | 129.151 | 127.569 | 131.769 | -1.42 | 21612.15 |
6490 | 2019.08.21 17:40 | sell | 2164 | 0.07 | 128.914 | 0.000 | 0.000 | |
6491 | 2019.08.21 17:40 | modify | 2164 | 0.07 | 128.914 | 130.514 | 126.314 | |
6492 | 2019.08.22 15:53 | s/l | 2164 | 0.07 | 130.514 | 130.514 | 126.314 | -88.90 | 21523.25 |
6493 | 2019.08.23 17:25 | sell | 2165 | 0.07 | 130.092 | 0.000 | 0.000 | |
6494 | 2019.08.23 17:25 | modify | 2165 | 0.07 | 130.092 | 131.692 | 127.492 | |
6495 | 2019.08.26 05:50 | close | 2165 | 0.07 | 129.760 | 131.692 | 127.492 | 17.10 | 21540.36 |
6496 | 2019.08.26 10:30 | buy | 2166 | 0.07 | 129.482 | 0.000 | 0.000 | |
6497 | 2019.08.26 10:30 | modify | 2166 | 0.07 | 129.482 | 127.882 | 132.082 | |
6498 | 2019.08.28 11:05 | close | 2166 | 0.07 | 129.373 | 127.882 | 132.082 | -6.21 | 21534.15 |
6499 | 2019.08.29 03:10 | buy | 2167 | 0.07 | 129.606 | 0.000 | 0.000 | |
6500 | 2019.08.29 03:10 | modify | 2167 | 0.07 | 129.606 | 128.006 | 132.206 | |
6501 | 2019.09.02 17:42 | s/l | 2167 | 0.07 | 128.006 | 128.006 | 132.206 | -88.98 | 21445.16 |
6502 | 2019.09.05 04:35 | buy | 2168 | 0.07 | 130.579 | 0.000 | 0.000 | |
6503 | 2019.09.05 04:35 | modify | 2168 | 0.07 | 130.579 | 128.979 | 133.179 | |
6504 | 2019.09.05 13:05 | close | 2168 | 0.07 | 131.246 | 128.979 | 133.179 | 36.95 | 21482.11 |
6505 | 2019.09.05 22:45 | buy | 2169 | 0.07 | 131.931 | 0.000 | 0.000 | |
6506 | 2019.09.05 22:45 | modify | 2169 | 0.07 | 131.931 | 130.331 | 134.531 | |
6507 | 2019.09.09 14:00 | close | 2169 | 0.07 | 132.434 | 130.331 | 134.531 | 27.54 | 21509.65 |
6508 | 2019.09.09 17:15 | buy | 2170 | 0.07 | 132.337 | 0.000 | 0.000 | |
6509 | 2019.09.09 17:15 | modify | 2170 | 0.07 | 132.337 | 130.737 | 134.937 | |
6510 | 2019.09.10 10:40 | close | 2170 | 0.07 | 132.246 | 130.737 | 134.937 | -5.12 | 21504.53 |
6511 | 2019.09.11 20:05 | sell | 2171 | 0.07 | 132.770 | 0.000 | 0.000 | |
6512 | 2019.09.11 20:05 | modify | 2171 | 0.07 | 132.770 | 134.370 | 130.170 | |
6513 | 2019.09.12 15:50 | close | 2171 | 0.07 | 132.251 | 134.370 | 130.170 | 28.28 | 21532.81 |
6514 | 2019.09.13 02:35 | buy | 2172 | 0.07 | 133.421 | 0.000 | 0.000 | |
6515 | 2019.09.13 02:35 | modify | 2172 | 0.07 | 133.421 | 131.821 | 136.021 | |
6516 | 2019.09.16 00:02 | close | 2172 | 0.07 | 134.239 | 131.821 | 136.021 | 45.08 | 21577.89 |
6517 | 2019.09.16 08:40 | sell | 2173 | 0.07 | 134.435 | 0.000 | 0.000 | |
6518 | 2019.09.16 08:40 | modify | 2173 | 0.07 | 134.435 | 136.035 | 131.835 | |
6519 | 2019.09.16 15:15 | close | 2173 | 0.07 | 134.421 | 136.035 | 131.835 | 0.78 | 21578.67 |
6520 | 2019.09.16 18:20 | sell | 2174 | 0.07 | 134.088 | 0.000 | 0.000 | |
6521 | 2019.09.16 18:20 | modify | 2174 | 0.07 | 134.088 | 135.688 | 131.488 | |
6522 | 2019.09.20 09:05 | s/l | 2174 | 0.07 | 135.688 | 135.688 | 131.488 | -90.15 | 21488.51 |
6523 | 2019.09.20 20:25 | sell | 2175 | 0.07 | 134.372 | 0.000 | 0.000 | |
6524 | 2019.09.20 20:25 | modify | 2175 | 0.07 | 134.372 | 135.972 | 131.772 | |
6525 | 2019.09.24 12:40 | close | 2175 | 0.07 | 134.478 | 135.972 | 131.772 | -7.53 | 21480.98 |
6526 | 2019.09.25 00:05 | sell | 2176 | 0.07 | 133.703 | 0.000 | 0.000 | |
6527 | 2019.09.25 00:05 | modify | 2176 | 0.07 | 133.703 | 135.303 | 131.103 | |
6528 | 2019.10.01 19:20 | close | 2176 | 0.07 | 132.638 | 135.303 | 131.103 | 56.39 | 21537.37 |
6529 | 2019.10.02 01:15 | sell | 2177 | 0.07 | 132.442 | 0.000 | 0.000 | |
6530 | 2019.10.02 01:15 | modify | 2177 | 0.07 | 132.442 | 134.042 | 129.842 | |
6531 | 2019.10.03 15:40 | close | 2177 | 0.07 | 132.419 | 134.042 | 129.842 | 0.86 | 21538.23 |
6532 | 2019.10.04 06:20 | sell | 2178 | 0.07 | 131.813 | 0.000 | 0.000 | |
6533 | 2019.10.04 06:20 | modify | 2178 | 0.07 | 131.813 | 133.413 | 129.213 | |
6534 | 2019.10.04 16:00 | close | 2178 | 0.07 | 131.853 | 133.413 | 129.213 | -2.21 | 21536.02 |
6535 | 2019.10.07 09:50 | sell | 2179 | 0.07 | 131.602 | 0.000 | 0.000 | |
6536 | 2019.10.07 09:50 | modify | 2179 | 0.07 | 131.602 | 133.202 | 129.002 | |
6537 | 2019.10.08 12:35 | close | 2179 | 0.07 | 131.087 | 133.202 | 129.002 | 28.05 | 21564.07 |
6538 | 2019.10.08 23:30 | sell | 2180 | 0.07 | 130.790 | 0.000 | 0.000 | |
6539 | 2019.10.08 23:30 | modify | 2180 | 0.07 | 130.790 | 132.390 | 128.190 | |
6540 | 2019.10.10 17:18 | s/l | 2180 | 0.07 | 132.390 | 132.390 | 128.190 | -89.32 | 21474.75 |
6541 | 2019.10.11 04:25 | buy | 2181 | 0.07 | 134.412 | 0.000 | 0.000 | |
6542 | 2019.10.11 04:25 | modify | 2181 | 0.07 | 134.412 | 132.812 | 137.012 | |
6543 | 2019.10.11 14:19 | t/p | 2181 | 0.07 | 137.012 | 132.812 | 137.012 | 144.06 | 21618.81 |
6544 | 2019.10.14 09:40 | sell | 2182 | 0.07 | 135.994 | 0.000 | 0.000 | |
6545 | 2019.10.14 09:40 | modify | 2182 | 0.07 | 135.994 | 137.594 | 133.394 | |
6546 | 2019.10.15 09:33 | s/l | 2182 | 0.07 | 137.594 | 137.594 | 133.394 | -88.89 | 21529.92 |
6547 | 2019.10.15 15:25 | buy | 2183 | 0.07 | 136.920 | 0.000 | 0.000 | |
6548 | 2019.10.15 15:25 | modify | 2183 | 0.07 | 136.920 | 135.320 | 139.520 | |
6549 | 2019.10.16 09:50 | close | 2183 | 0.07 | 138.460 | 135.320 | 139.520 | 85.24 | 21615.16 |
6550 | 2019.10.16 10:35 | sell | 2184 | 0.07 | 137.737 | 0.000 | 0.000 | |
6551 | 2019.10.16 10:35 | modify | 2184 | 0.07 | 137.737 | 139.337 | 135.137 | |
6552 | 2019.10.16 15:22 | s/l | 2184 | 0.07 | 139.337 | 139.337 | 135.137 | -88.48 | 21526.68 |
6553 | 2019.10.17 07:15 | sell | 2185 | 0.07 | 139.395 | 0.000 | 0.000 | |
6554 | 2019.10.17 07:15 | modify | 2185 | 0.07 | 139.395 | 140.995 | 136.795 | |
6555 | 2019.10.17 11:40 | close | 2185 | 0.07 | 139.493 | 140.995 | 136.795 | -5.42 | 21521.26 |
6556 | 2019.10.18 18:55 | buy | 2186 | 0.07 | 139.853 | 0.000 | 0.000 | |
6557 | 2019.10.18 18:55 | modify | 2186 | 0.07 | 139.853 | 138.253 | 142.453 | |
6558 | 2019.10.21 01:15 | close | 2186 | 0.07 | 139.550 | 138.253 | 142.453 | -17.04 | 21504.22 |
6559 | 2019.10.21 23:45 | sell | 2187 | 0.07 | 140.702 | 0.000 | 0.000 | |
6560 | 2019.10.21 23:45 | modify | 2187 | 0.07 | 140.702 | 142.302 | 138.102 | |
6561 | 2019.10.22 13:25 | close | 2187 | 0.07 | 140.719 | 142.302 | 138.102 | -1.36 | 21502.86 |
6562 | 2019.10.22 16:00 | sell | 2188 | 0.07 | 140.071 | 0.000 | 0.000 | |
6563 | 2019.10.22 16:00 | modify | 2188 | 0.07 | 140.071 | 141.671 | 137.471 | |
6564 | 2019.10.23 00:35 | close | 2188 | 0.07 | 139.547 | 141.671 | 137.471 | 28.56 | 21531.42 |
6565 | 2019.10.23 04:10 | sell | 2189 | 0.07 | 139.374 | 0.000 | 0.000 | |
6566 | 2019.10.23 04:10 | modify | 2189 | 0.07 | 139.374 | 140.974 | 136.774 | |
6567 | 2019.11.18 09:14 | s/l | 2189 | 0.07 | 140.974 | 140.974 | 136.774 | -99.35 | 21432.07 |
6568 | 2019.11.18 09:15 | buy | 2190 | 0.07 | 140.957 | 0.000 | 0.000 | |
6569 | 2019.11.18 09:15 | modify | 2190 | 0.07 | 140.957 | 139.357 | 143.557 | |
6570 | 2019.11.18 15:30 | close | 2190 | 0.07 | 140.837 | 139.357 | 143.557 | -6.65 | 21425.42 |
6571 | 2019.11.19 07:35 | sell | 2191 | 0.07 | 140.680 | 0.000 | 0.000 | |
6572 | 2019.11.19 07:35 | modify | 2191 | 0.07 | 140.680 | 142.280 | 138.080 | |
6573 | 2019.11.21 14:00 | close | 2191 | 0.07 | 140.724 | 142.280 | 138.080 | -3.27 | 21422.15 |
6574 | 2019.11.22 08:05 | buy | 2192 | 0.07 | 140.337 | 0.000 | 0.000 | |
6575 | 2019.11.22 08:05 | modify | 2192 | 0.07 | 140.337 | 138.737 | 142.937 | |
6576 | 2019.11.26 09:30 | close | 2192 | 0.07 | 140.364 | 138.737 | 142.937 | 1.17 | 21423.32 |
6577 | 2019.11.26 16:05 | sell | 2193 | 0.07 | 140.031 | 0.000 | 0.000 | |
6578 | 2019.11.26 16:05 | modify | 2193 | 0.07 | 140.031 | 141.631 | 137.431 | |
6579 | 2019.11.28 00:16 | s/l | 2193 | 0.07 | 141.631 | 141.631 | 137.431 | -89.32 | 21334.00 |
6580 | 2019.11.28 05:05 | buy | 2194 | 0.07 | 141.541 | 0.000 | 0.000 | |
6581 | 2019.11.28 05:05 | modify | 2194 | 0.07 | 141.541 | 139.941 | 144.141 | |
6582 | 2019.12.04 14:30 | close | 2194 | 0.07 | 142.158 | 139.941 | 144.141 | 33.68 | 21367.68 |
6583 | 2019.12.04 22:00 | buy | 2195 | 0.07 | 142.689 | 0.000 | 0.000 | |
6584 | 2019.12.04 22:00 | modify | 2195 | 0.07 | 142.689 | 141.089 | 145.289 | |
6585 | 2019.12.06 10:30 | close | 2195 | 0.07 | 142.667 | 141.089 | 145.289 | -1.39 | 21366.29 |
6586 | 2019.12.06 18:20 | sell | 2196 | 0.07 | 142.490 | 0.000 | 0.000 | |
6587 | 2019.12.06 18:20 | modify | 2196 | 0.07 | 142.490 | 144.090 | 139.890 | |
6588 | 2019.12.12 22:12 | s/l | 2196 | 0.07 | 144.090 | 144.090 | 139.890 | -90.99 | 21275.30 |
6589 | 2019.12.16 09:00 | buy | 2197 | 0.07 | 146.782 | 0.000 | 0.000 | |
6590 | 2019.12.16 09:00 | modify | 2197 | 0.07 | 146.782 | 145.182 | 149.382 | |
6591 | 2019.12.17 01:32 | s/l | 2197 | 0.07 | 145.182 | 145.182 | 149.382 | -88.73 | 21186.57 |
6592 | 2019.12.17 08:50 | sell | 2198 | 0.07 | 145.299 | 0.000 | 0.000 | |
6593 | 2019.12.17 08:50 | modify | 2198 | 0.07 | 145.299 | 146.899 | 142.699 | |
6594 | 2019.12.19 14:05 | close | 2198 | 0.07 | 143.756 | 146.899 | 142.699 | 84.48 | 21271.05 |
6595 | 2019.12.20 04:10 | sell | 2199 | 0.07 | 142.314 | 0.000 | 0.000 | |
6596 | 2019.12.20 04:10 | modify | 2199 | 0.07 | 142.314 | 143.914 | 139.714 | |
6597 | 2019.12.23 14:25 | close | 2199 | 0.07 | 141.623 | 143.914 | 139.714 | 36.95 | 21308.00 |
6598 | 2019.12.23 19:25 | sell | 2200 | 0.07 | 141.367 | 0.000 | 0.000 | |
6599 | 2019.12.23 19:25 | modify | 2200 | 0.07 | 141.367 | 142.967 | 138.767 | |
6600 | 2019.12.27 10:46 | s/l | 2200 | 0.07 | 142.967 | 142.967 | 138.767 | -90.15 | 21217.85 |
6601 | 2019.12.30 09:55 | sell | 2201 | 0.07 | 143.180 | 0.000 | 0.000 | |
6602 | 2019.12.30 09:55 | modify | 2201 | 0.07 | 143.180 | 144.780 | 140.580 | |
6603 | 2019.12.31 13:25 | close | 2201 | 0.07 | 143.153 | 144.780 | 140.580 | 1.07 | 21218.92 |
6604 | 2020.01.03 03:55 | sell | 2202 | 0.07 | 142.199 | 0.000 | 0.000 | |
6605 | 2020.01.03 03:55 | modify | 2202 | 0.07 | 142.199 | 143.799 | 139.599 | |
6606 | 2020.01.06 12:15 | close | 2202 | 0.07 | 142.115 | 143.799 | 139.599 | 3.39 | 21222.31 |
6607 | 2020.01.06 17:45 | buy | 2203 | 0.07 | 142.429 | 0.000 | 0.000 | |
6608 | 2020.01.06 17:45 | modify | 2203 | 0.07 | 142.429 | 140.829 | 145.029 | |
6609 | 2020.01.07 09:35 | close | 2203 | 0.07 | 142.385 | 140.829 | 145.029 | -2.52 | 21219.79 |
6610 | 2020.01.07 22:25 | sell | 2204 | 0.07 | 142.415 | 0.000 | 0.000 | |
6611 | 2020.01.07 22:25 | modify | 2204 | 0.07 | 142.415 | 144.015 | 139.815 | |
6612 | 2020.01.08 04:50 | close | 2204 | 0.07 | 142.504 | 144.015 | 139.815 | -5.34 | 21214.45 |
6613 | 2020.01.08 09:20 | buy | 2205 | 0.07 | 142.433 | 0.000 | 0.000 | |
6614 | 2020.01.08 09:20 | modify | 2205 | 0.07 | 142.433 | 140.833 | 145.033 | |
6615 | 2020.01.09 14:00 | close | 2205 | 0.07 | 142.490 | 140.833 | 145.033 | 3.08 | 21217.53 |
6616 | 2020.01.09 22:55 | buy | 2206 | 0.07 | 143.105 | 0.000 | 0.000 | |
6617 | 2020.01.09 22:55 | modify | 2206 | 0.07 | 143.105 | 141.505 | 145.705 | |
6618 | 2020.01.16 10:35 | close | 2206 | 0.07 | 143.725 | 141.505 | 145.705 | 33.78 | 21251.30 |
6619 | 2020.01.16 10:50 | buy | 2207 | 0.07 | 143.715 | 0.000 | 0.000 | |
6620 | 2020.01.16 10:50 | modify | 2207 | 0.07 | 143.715 | 142.115 | 146.315 | |
6621 | 2020.01.17 11:35 | close | 2207 | 0.07 | 143.951 | 142.115 | 146.315 | 13.00 | 21264.30 |
6622 | 2020.01.17 17:30 | sell | 2208 | 0.07 | 143.447 | 0.000 | 0.000 | |
6623 | 2020.01.17 17:30 | modify | 2208 | 0.07 | 143.447 | 145.047 | 140.847 | |
6624 | 2020.01.21 12:05 | close | 2208 | 0.07 | 143.490 | 145.047 | 140.847 | -4.05 | 21260.25 |
6625 | 2020.01.22 13:05 | buy | 2209 | 0.07 | 143.756 | 0.000 | 0.000 | |
6626 | 2020.01.22 13:05 | modify | 2209 | 0.07 | 143.756 | 142.156 | 146.356 | |
6627 | 2020.01.23 07:45 | close | 2209 | 0.07 | 143.758 | 142.156 | 146.356 | 0.03 | 21260.27 |
6628 | 2020.01.23 12:05 | sell | 2210 | 0.07 | 143.790 | 0.000 | 0.000 | |
6629 | 2020.01.23 12:05 | modify | 2210 | 0.07 | 143.790 | 145.390 | 141.190 | |
6630 | 2020.01.24 08:05 | close | 2210 | 0.07 | 143.790 | 145.390 | 141.190 | -0.42 | 21259.85 |
6631 | 2020.01.27 05:20 | sell | 2211 | 0.07 | 142.317 | 0.000 | 0.000 | |
6632 | 2020.01.27 05:20 | modify | 2211 | 0.07 | 142.317 | 143.917 | 139.717 | |
6633 | 2020.01.29 00:50 | close | 2211 | 0.07 | 142.326 | 143.917 | 139.717 | -1.34 | 21258.52 |
6634 | 2020.01.29 05:05 | buy | 2212 | 0.07 | 142.159 | 0.000 | 0.000 | |
6635 | 2020.01.29 05:05 | modify | 2212 | 0.07 | 142.159 | 140.559 | 144.759 | |
6636 | 2020.01.30 15:45 | close | 2212 | 0.07 | 142.666 | 140.559 | 144.759 | 28.01 | 21286.52 |
6637 | 2020.01.31 03:05 | buy | 2213 | 0.07 | 142.981 | 0.000 | 0.000 | |
6638 | 2020.01.31 03:05 | modify | 2213 | 0.07 | 142.981 | 141.381 | 145.581 | |
6639 | 2020.02.03 16:19 | s/l | 2213 | 0.07 | 141.381 | 141.381 | 145.581 | -88.90 | 21197.62 |
6640 | 2020.02.04 11:55 | buy | 2214 | 0.07 | 142.027 | 0.000 | 0.000 | |
6641 | 2020.02.04 11:55 | modify | 2214 | 0.07 | 142.027 | 140.427 | 144.627 | |
6642 | 2020.02.07 02:40 | close | 2214 | 0.07 | 142.024 | 140.427 | 144.627 | -0.41 | 21197.21 |
6643 | 2020.02.07 02:45 | sell | 2215 | 0.07 | 141.999 | 0.000 | 0.000 | |
6644 | 2020.02.07 02:45 | modify | 2215 | 0.07 | 141.999 | 143.599 | 139.399 | |
6645 | 2020.02.10 13:30 | close | 2215 | 0.07 | 141.999 | 143.599 | 139.399 | -1.26 | 21195.96 |
6646 | 2020.02.11 08:35 | buy | 2216 | 0.07 | 142.001 | 0.000 | 0.000 | |
6647 | 2020.02.11 08:35 | modify | 2216 | 0.07 | 142.001 | 140.401 | 144.601 | |
6648 | 2020.02.21 13:30 | t/p | 2216 | 0.07 | 144.601 | 140.401 | 144.601 | 143.22 | 21339.18 |
6649 | 2020.02.24 04:45 | sell | 2217 | 0.07 | 144.385 | 0.000 | 0.000 | |
6650 | 2020.02.24 04:45 | modify | 2217 | 0.07 | 144.385 | 145.985 | 141.785 | |
6651 | 2020.02.27 12:20 | t/p | 2217 | 0.07 | 141.785 | 145.985 | 141.785 | 142.52 | 21481.71 |
6652 | 2020.02.27 17:30 | sell | 2218 | 0.07 | 141.547 | 0.000 | 0.000 | |
6653 | 2020.02.27 17:30 | modify | 2218 | 0.07 | 141.547 | 143.147 | 138.947 | |
6654 | 2020.02.28 17:04 | t/p | 2218 | 0.07 | 138.947 | 143.147 | 138.947 | 143.36 | 21625.07 |
6655 | 2020.03.02 01:20 | sell | 2219 | 0.07 | 137.667 | 0.000 | 0.000 | |
6656 | 2020.03.02 01:20 | modify | 2219 | 0.07 | 137.667 | 139.267 | 135.067 | |
6657 | 2020.03.02 14:10 | close | 2219 | 0.07 | 137.714 | 139.267 | 135.067 | -2.60 | 21622.47 |
6658 | 2020.03.04 01:05 | sell | 2220 | 0.07 | 137.233 | 0.000 | 0.000 | |
6659 | 2020.03.04 01:05 | modify | 2220 | 0.07 | 137.233 | 138.833 | 134.633 | |
6660 | 2020.03.06 12:00 | close | 2220 | 0.07 | 136.616 | 138.833 | 134.633 | 33.28 | 21655.75 |
6661 | 2020.03.06 16:05 | sell | 2221 | 0.07 | 136.774 | 0.000 | 0.000 | |
6662 | 2020.03.06 16:05 | modify | 2221 | 0.07 | 136.774 | 138.374 | 134.174 | |
6663 | 2020.03.09 01:50 | close | 2221 | 0.07 | 136.137 | 138.374 | 134.174 | 33.97 | 21689.72 |
6664 | 2020.03.09 10:10 | sell | 2222 | 0.07 | 134.285 | 0.000 | 0.000 | |
6665 | 2020.03.09 10:10 | modify | 2222 | 0.07 | 134.285 | 135.885 | 131.685 | |
6666 | 2020.03.09 14:30 | close | 2222 | 0.07 | 133.679 | 135.885 | 131.685 | 33.51 | 21723.23 |
6667 | 2020.03.10 01:45 | sell | 2223 | 0.07 | 134.034 | 0.000 | 0.000 | |
6668 | 2020.03.10 01:45 | modify | 2223 | 0.07 | 134.034 | 135.634 | 131.434 | |
6669 | 2020.03.10 07:13 | s/l | 2223 | 0.07 | 135.634 | 135.634 | 131.434 | -88.48 | 21634.75 |
6670 | 2020.03.10 13:00 | buy | 2224 | 0.07 | 136.649 | 0.000 | 0.000 | |
6671 | 2020.03.10 13:00 | modify | 2224 | 0.07 | 136.649 | 135.049 | 139.249 | |
6672 | 2020.03.10 14:10 | close | 2224 | 0.07 | 136.594 | 135.049 | 139.249 | -3.05 | 21631.70 |
6673 | 2020.03.12 04:30 | sell | 2225 | 0.07 | 133.218 | 0.000 | 0.000 | |
6674 | 2020.03.12 04:30 | modify | 2225 | 0.07 | 133.218 | 134.818 | 130.618 | |
6675 | 2020.03.12 07:40 | close | 2225 | 0.07 | 133.346 | 134.818 | 130.618 | -7.08 | 21624.62 |
6676 | 2020.03.12 10:30 | sell | 2226 | 0.07 | 132.821 | 0.000 | 0.000 | |
6677 | 2020.03.12 10:30 | modify | 2226 | 0.07 | 132.821 | 134.421 | 130.221 | |
6678 | 2020.03.12 12:55 | close | 2226 | 0.07 | 132.560 | 134.421 | 130.221 | 14.43 | 21639.05 |
6679 | 2020.03.12 21:25 | buy | 2227 | 0.07 | 132.664 | 0.000 | 0.000 | |
6680 | 2020.03.12 21:25 | modify | 2227 | 0.07 | 132.664 | 131.064 | 135.264 | |
6681 | 2020.03.13 08:45 | close | 2227 | 0.07 | 132.581 | 131.064 | 135.264 | -4.68 | 21634.37 |
6682 | 2020.03.16 00:30 | sell | 2228 | 0.07 | 132.232 | 0.000 | 0.000 | |
6683 | 2020.03.16 00:30 | modify | 2228 | 0.07 | 132.232 | 133.832 | 129.632 | |
6684 | 2020.03.16 01:20 | close | 2228 | 0.07 | 131.157 | 133.832 | 129.632 | 59.44 | 21693.81 |
6685 | 2020.03.16 08:00 | sell | 2229 | 0.07 | 131.723 | 0.000 | 0.000 | |
6686 | 2020.03.16 08:00 | modify | 2229 | 0.07 | 131.723 | 133.323 | 129.123 | |
6687 | 2020.03.16 10:30 | close | 2229 | 0.07 | 131.752 | 133.323 | 129.123 | -1.60 | 21692.21 |
6688 | 2020.03.16 20:30 | sell | 2230 | 0.07 | 129.188 | 0.000 | 0.000 | |
6689 | 2020.03.16 20:30 | modify | 2230 | 0.07 | 129.188 | 130.788 | 126.588 | |
6690 | 2020.03.17 04:07 | s/l | 2230 | 0.07 | 130.788 | 130.788 | 126.588 | -88.90 | 21603.31 |
6691 | 2020.03.17 08:35 | buy | 2231 | 0.07 | 130.416 | 0.000 | 0.000 | |
6692 | 2020.03.17 08:35 | modify | 2231 | 0.07 | 130.416 | 128.816 | 133.016 | |
6693 | 2020.03.17 16:43 | s/l | 2231 | 0.07 | 128.816 | 128.816 | 133.016 | -88.65 | 21514.66 |
6694 | 2020.03.19 05:00 | sell | 2232 | 0.07 | 125.000 | 0.000 | 0.000 | |
6695 | 2020.03.19 05:00 | modify | 2232 | 0.07 | 125.000 | 126.600 | 122.400 | |
6696 | 2020.03.19 14:04 | s/l | 2232 | 0.07 | 126.600 | 126.600 | 122.400 | -88.48 | 21426.18 |
6697 | 2020.03.20 09:15 | buy | 2233 | 0.07 | 128.213 | 0.000 | 0.000 | |
6698 | 2020.03.20 09:15 | modify | 2233 | 0.07 | 128.213 | 126.613 | 130.813 | |
6699 | 2020.03.20 12:20 | close | 2233 | 0.07 | 129.892 | 126.613 | 130.813 | 93.03 | 21519.21 |
6700 | 2020.03.23 02:15 | sell | 2234 | 0.07 | 128.002 | 0.000 | 0.000 | |
6701 | 2020.03.23 02:15 | modify | 2234 | 0.07 | 128.002 | 129.602 | 125.402 | |
6702 | 2020.03.23 14:35 | close | 2234 | 0.07 | 127.497 | 129.602 | 125.402 | 27.93 | 21547.14 |
6703 | 2020.03.24 07:05 | buy | 2235 | 0.07 | 128.188 | 0.000 | 0.000 | |
6704 | 2020.03.24 07:05 | modify | 2235 | 0.07 | 128.188 | 126.588 | 130.788 | |
6705 | 2020.03.24 18:45 | t/p | 2235 | 0.07 | 130.788 | 126.588 | 130.788 | 144.06 | 21691.20 |
6706 | 2020.03.24 23:50 | buy | 2236 | 0.07 | 130.943 | 0.000 | 0.000 | |
6707 | 2020.03.24 23:50 | modify | 2236 | 0.07 | 130.943 | 129.343 | 133.543 | |
6708 | 2020.03.25 17:15 | close | 2236 | 0.07 | 130.922 | 129.343 | 133.543 | -1.24 | 21689.96 |
6709 | 2020.03.26 09:35 | sell | 2237 | 0.07 | 130.941 | 0.000 | 0.000 | |
6710 | 2020.03.26 09:35 | modify | 2237 | 0.07 | 130.941 | 132.541 | 128.341 | |
6711 | 2020.03.26 18:55 | s/l | 2237 | 0.07 | 132.541 | 132.541 | 128.341 | -88.48 | 21601.48 |
6712 | 2020.03.27 09:40 | sell | 2238 | 0.07 | 132.886 | 0.000 | 0.000 | |
6713 | 2020.03.27 09:40 | modify | 2238 | 0.07 | 132.886 | 134.486 | 130.286 | |
6714 | 2020.03.27 12:25 | close | 2238 | 0.07 | 132.957 | 134.486 | 130.286 | -3.92 | 21597.56 |
6715 | 2020.03.27 19:15 | buy | 2239 | 0.07 | 133.945 | 0.000 | 0.000 | |
6716 | 2020.03.27 19:15 | modify | 2239 | 0.07 | 133.945 | 132.345 | 136.545 | |
6717 | 2020.03.30 00:05 | close | 2239 | 0.07 | 133.678 | 132.345 | 136.545 | -15.05 | 21582.51 |
6718 | 2020.03.30 11:45 | sell | 2240 | 0.07 | 133.555 | 0.000 | 0.000 | |
6719 | 2020.03.30 11:45 | modify | 2240 | 0.07 | 133.555 | 135.155 | 130.955 | |
6720 | 2020.03.30 12:45 | close | 2240 | 0.07 | 133.607 | 135.155 | 130.955 | -2.88 | 21579.63 |
6721 | 2020.03.30 19:55 | buy | 2241 | 0.07 | 133.743 | 0.000 | 0.000 | |
6722 | 2020.03.30 19:55 | modify | 2241 | 0.07 | 133.743 | 132.143 | 136.343 | |
6723 | 2020.03.31 13:40 | close | 2241 | 0.07 | 134.247 | 132.143 | 136.343 | 27.84 | 21607.46 |
6724 | 2020.04.01 00:05 | sell | 2242 | 0.07 | 133.431 | 0.000 | 0.000 | |
6725 | 2020.04.01 00:05 | modify | 2242 | 0.07 | 133.431 | 135.031 | 130.831 | |
6726 | 2020.04.01 17:50 | close | 2242 | 0.07 | 133.437 | 135.031 | 130.831 | -0.33 | 21607.13 |
6727 | 2020.04.01 18:50 | sell | 2243 | 0.07 | 132.637 | 0.000 | 0.000 | |
6728 | 2020.04.01 18:50 | modify | 2243 | 0.07 | 132.637 | 134.237 | 130.037 | |
6729 | 2020.04.06 10:23 | s/l | 2243 | 0.07 | 134.237 | 134.237 | 130.037 | -90.57 | 21516.56 |
6730 | 2020.04.07 07:20 | sell | 2244 | 0.07 | 133.404 | 0.000 | 0.000 | |
6731 | 2020.04.07 07:20 | modify | 2244 | 0.07 | 133.404 | 135.004 | 130.804 | |
6732 | 2020.04.08 18:26 | s/l | 2244 | 0.07 | 135.004 | 135.004 | 130.804 | -88.90 | 21427.66 |
6733 | 2020.04.09 01:50 | buy | 2245 | 0.07 | 134.876 | 0.000 | 0.000 | |
6734 | 2020.04.09 01:50 | modify | 2245 | 0.07 | 134.876 | 133.276 | 137.476 | |
6735 | 2020.04.09 08:15 | close | 2245 | 0.07 | 134.875 | 133.276 | 137.476 | -0.05 | 21427.61 |
6736 | 2020.04.10 01:30 | sell | 2246 | 0.07 | 135.035 | 0.000 | 0.000 | |
6737 | 2020.04.10 01:30 | modify | 2246 | 0.07 | 135.035 | 136.635 | 132.435 | |
6738 | 2020.04.13 09:45 | close | 2246 | 0.07 | 135.031 | 136.635 | 132.435 | -1.04 | 21426.58 |
6739 | 2020.04.16 03:10 | buy | 2247 | 0.07 | 134.868 | 0.000 | 0.000 | |
6740 | 2020.04.16 03:10 | modify | 2247 | 0.07 | 134.868 | 133.268 | 137.468 | |
6741 | 2020.04.21 05:42 | s/l | 2247 | 0.07 | 133.268 | 133.268 | 137.468 | -89.07 | 21337.51 |
6742 | 2020.04.21 19:25 | sell | 2248 | 0.07 | 132.152 | 0.000 | 0.000 | |
6743 | 2020.04.21 19:25 | modify | 2248 | 0.07 | 132.152 | 133.752 | 129.552 | |
6744 | 2020.04.30 17:41 | s/l | 2248 | 0.07 | 133.752 | 133.752 | 129.552 | -92.25 | 21245.26 |
6745 | 2020.05.01 04:00 | buy | 2249 | 0.07 | 134.740 | 0.000 | 0.000 | |
6746 | 2020.05.01 04:00 | modify | 2249 | 0.07 | 134.740 | 133.140 | 137.340 | |
6747 | 2020.05.04 01:47 | s/l | 2249 | 0.07 | 133.140 | 133.140 | 137.340 | -88.91 | 21156.35 |
6748 | 2020.05.04 12:15 | sell | 2250 | 0.07 | 132.650 | 0.000 | 0.000 | |
6749 | 2020.05.04 12:15 | modify | 2250 | 0.07 | 132.650 | 134.250 | 130.050 | |
6750 | 2020.05.07 09:05 | close | 2250 | 0.07 | 131.586 | 134.250 | 130.050 | 57.58 | 21213.94 |
6751 | 2020.05.07 14:10 | buy | 2251 | 0.07 | 131.860 | 0.000 | 0.000 | |
6752 | 2020.05.07 14:10 | modify | 2251 | 0.07 | 131.860 | 130.260 | 134.460 | |
6753 | 2020.05.08 17:25 | close | 2251 | 0.07 | 132.431 | 130.260 | 134.460 | 31.56 | 21245.49 |
6754 | 2020.05.12 14:20 | buy | 2252 | 0.07 | 132.788 | 0.000 | 0.000 | |
6755 | 2020.05.12 14:20 | modify | 2252 | 0.07 | 132.788 | 131.188 | 135.388 | |
6756 | 2020.05.13 17:04 | s/l | 2252 | 0.07 | 131.188 | 131.188 | 135.388 | -88.73 | 21156.76 |
6757 | 2020.05.13 23:00 | sell | 2253 | 0.07 | 130.779 | 0.000 | 0.000 | |
6758 | 2020.05.13 23:00 | modify | 2253 | 0.07 | 130.779 | 132.379 | 128.179 | |
6759 | 2020.05.14 17:40 | close | 2253 | 0.07 | 130.714 | 132.379 | 128.179 | 3.17 | 21159.93 |
6760 | 2020.05.18 22:05 | buy | 2254 | 0.07 | 130.955 | 0.000 | 0.000 | |
6761 | 2020.05.18 22:05 | modify | 2254 | 0.07 | 130.955 | 129.355 | 133.555 | |
6762 | 2020.05.22 10:05 | close | 2254 | 0.07 | 130.940 | 129.355 | 133.555 | -1.16 | 21158.77 |
6763 | 2020.05.22 14:50 | sell | 2255 | 0.07 | 130.897 | 0.000 | 0.000 | |
6764 | 2020.05.22 14:50 | modify | 2255 | 0.07 | 130.897 | 132.497 | 128.297 | |
6765 | 2020.05.26 11:54 | s/l | 2255 | 0.07 | 132.497 | 132.497 | 128.297 | -90.15 | 21068.61 |
6766 | 2020.05.26 16:20 | buy | 2256 | 0.07 | 132.729 | 0.000 | 0.000 | |
6767 | 2020.05.26 16:20 | modify | 2256 | 0.07 | 132.729 | 131.129 | 135.329 | |
6768 | 2020.05.29 17:45 | close | 2256 | 0.07 | 133.246 | 131.129 | 135.329 | 28.40 | 21097.01 |
6769 | 2020.05.29 22:05 | buy | 2257 | 0.07 | 132.927 | 0.000 | 0.000 | |
6770 | 2020.05.29 22:05 | modify | 2257 | 0.07 | 132.927 | 131.327 | 135.527 | |
6771 | 2020.06.02 15:07 | t/p | 2257 | 0.07 | 135.527 | 131.327 | 135.527 | 143.73 | 21240.74 |
6772 | 2020.06.04 02:55 | buy | 2258 | 0.07 | 137.054 | 0.000 | 0.000 | |
6773 | 2020.06.04 02:55 | modify | 2258 | 0.07 | 137.054 | 135.454 | 139.654 | |
6774 | 2020.06.04 21:05 | close | 2258 | 0.07 | 137.627 | 135.454 | 139.654 | 31.75 | 21272.49 |
6775 | 2020.06.05 02:15 | buy | 2259 | 0.07 | 137.683 | 0.000 | 0.000 | |
6776 | 2020.06.05 02:15 | modify | 2259 | 0.07 | 137.683 | 136.083 | 140.283 | |
6777 | 2020.06.05 11:55 | close | 2259 | 0.07 | 137.793 | 136.083 | 140.283 | 6.10 | 21278.59 |
6778 | 2020.06.08 00:45 | buy | 2260 | 0.07 | 139.032 | 0.000 | 0.000 | |
6779 | 2020.06.08 00:45 | modify | 2260 | 0.07 | 139.032 | 137.432 | 141.632 | |
6780 | 2020.06.08 04:00 | close | 2260 | 0.07 | 139.049 | 137.432 | 141.632 | 0.94 | 21279.53 |
6781 | 2020.06.08 17:25 | sell | 2261 | 0.07 | 138.091 | 0.000 | 0.000 | |
6782 | 2020.06.08 17:25 | modify | 2261 | 0.07 | 138.091 | 139.691 | 135.491 | |
6783 | 2020.06.09 01:50 | close | 2261 | 0.07 | 138.138 | 139.691 | 135.491 | -3.02 | 21276.51 |
6784 | 2020.06.09 04:10 | sell | 2262 | 0.07 | 137.520 | 0.000 | 0.000 | |
6785 | 2020.06.09 04:10 | modify | 2262 | 0.07 | 137.520 | 139.120 | 134.920 | |
6786 | 2020.06.11 17:46 | t/p | 2262 | 0.07 | 134.920 | 139.120 | 134.920 | 142.93 | 21419.44 |
6787 | 2020.06.15 02:05 | sell | 2263 | 0.07 | 134.368 | 0.000 | 0.000 | |
6788 | 2020.06.15 02:05 | modify | 2263 | 0.07 | 134.368 | 135.968 | 131.768 | |
6789 | 2020.06.15 11:05 | close | 2263 | 0.07 | 134.488 | 135.968 | 131.768 | -6.64 | 21412.80 |
6790 | 2020.06.15 15:45 | buy | 2264 | 0.07 | 134.688 | 0.000 | 0.000 | |
6791 | 2020.06.15 15:45 | modify | 2264 | 0.07 | 134.688 | 133.088 | 137.288 | |
6792 | 2020.06.16 09:40 | close | 2264 | 0.07 | 135.655 | 133.088 | 137.288 | 53.50 | 21466.30 |
6793 | 2020.06.16 17:55 | sell | 2265 | 0.07 | 134.947 | 0.000 | 0.000 | |
6794 | 2020.06.16 17:55 | modify | 2265 | 0.07 | 134.947 | 136.547 | 132.347 | |
6795 | 2020.06.17 09:15 | close | 2265 | 0.07 | 134.996 | 136.547 | 132.347 | -3.13 | 21463.17 |
6796 | 2020.06.17 15:05 | buy | 2266 | 0.07 | 134.899 | 0.000 | 0.000 | |
6797 | 2020.06.17 15:05 | modify | 2266 | 0.07 | 134.899 | 133.299 | 137.499 | |
6798 | 2020.06.18 15:00 | s/l | 2266 | 0.07 | 133.299 | 133.299 | 137.499 | -88.74 | 21374.43 |
6799 | 2020.06.19 03:50 | sell | 2267 | 0.07 | 132.648 | 0.000 | 0.000 | |
6800 | 2020.06.19 03:50 | modify | 2267 | 0.07 | 132.648 | 134.248 | 130.048 | |
6801 | 2020.06.19 14:45 | close | 2267 | 0.07 | 132.145 | 134.248 | 130.048 | 27.82 | 21402.25 |
6802 | 2020.06.19 18:10 | sell | 2268 | 0.07 | 132.244 | 0.000 | 0.000 | |
6803 | 2020.06.19 18:10 | modify | 2268 | 0.07 | 132.244 | 133.844 | 129.644 | |
6804 | 2020.06.22 04:15 | close | 2268 | 0.07 | 132.235 | 133.844 | 129.644 | -0.76 | 21401.49 |
6805 | 2020.06.22 16:25 | buy | 2269 | 0.07 | 132.633 | 0.000 | 0.000 | |
6806 | 2020.06.22 16:25 | modify | 2269 | 0.07 | 132.633 | 131.033 | 135.233 | |
6807 | 2020.06.23 04:30 | close | 2269 | 0.07 | 132.725 | 131.033 | 135.233 | 5.02 | 21406.51 |
6808 | 2020.06.23 06:35 | buy | 2270 | 0.07 | 133.692 | 0.000 | 0.000 | |
6809 | 2020.06.23 06:35 | modify | 2270 | 0.07 | 133.692 | 132.092 | 136.292 | |
6810 | 2020.06.26 17:34 | s/l | 2270 | 0.07 | 132.092 | 132.092 | 136.292 | -88.90 | 21317.61 |
6811 | 2020.06.29 09:45 | buy | 2271 | 0.07 | 132.548 | 0.000 | 0.000 | |
6812 | 2020.06.29 09:45 | modify | 2271 | 0.07 | 132.548 | 130.948 | 135.148 | |
6813 | 2020.06.30 17:55 | close | 2271 | 0.07 | 133.100 | 130.948 | 135.148 | 30.51 | 21348.11 |
6814 | 2020.07.02 05:20 | buy | 2272 | 0.07 | 134.101 | 0.000 | 0.000 | |
6815 | 2020.07.02 05:20 | modify | 2272 | 0.07 | 134.101 | 132.501 | 136.701 | |
6816 | 2020.07.02 18:05 | close | 2272 | 0.07 | 134.062 | 132.501 | 136.701 | -2.16 | 21345.95 |
6817 | 2020.07.03 07:05 | sell | 2273 | 0.07 | 133.968 | 0.000 | 0.000 | |
6818 | 2020.07.03 07:05 | modify | 2273 | 0.07 | 133.968 | 135.568 | 131.368 | |
6819 | 2020.07.09 08:28 | s/l | 2273 | 0.07 | 135.568 | 135.568 | 131.368 | -90.99 | 21254.96 |
6820 | 2020.07.10 22:10 | buy | 2274 | 0.07 | 134.995 | 0.000 | 0.000 | |
6821 | 2020.07.10 22:10 | modify | 2274 | 0.07 | 134.995 | 133.395 | 137.595 | |
6822 | 2020.07.13 21:10 | close | 2274 | 0.07 | 134.930 | 133.395 | 137.595 | -3.86 | 21251.10 |
6823 | 2020.07.14 03:55 | sell | 2275 | 0.07 | 134.569 | 0.000 | 0.000 | |
6824 | 2020.07.14 03:55 | modify | 2275 | 0.07 | 134.569 | 136.169 | 131.969 | |
6825 | 2020.07.14 18:45 | close | 2275 | 0.07 | 134.563 | 136.169 | 131.969 | 0.34 | 21251.44 |
6826 | 2020.07.15 09:10 | buy | 2276 | 0.07 | 134.953 | 0.000 | 0.000 | |
6827 | 2020.07.15 09:10 | modify | 2276 | 0.07 | 134.953 | 133.353 | 137.553 | |
6828 | 2020.07.20 18:00 | close | 2276 | 0.07 | 135.527 | 133.353 | 137.553 | 31.38 | 21282.82 |
6829 | 2020.07.21 03:25 | buy | 2277 | 0.07 | 135.811 | 0.000 | 0.000 | |
6830 | 2020.07.21 03:25 | modify | 2277 | 0.07 | 135.811 | 134.211 | 138.411 | |
6831 | 2020.07.21 16:25 | close | 2277 | 0.07 | 135.806 | 134.211 | 138.411 | -0.28 | 21282.54 |
6832 | 2020.07.21 19:05 | buy | 2278 | 0.07 | 136.055 | 0.000 | 0.000 | |
6833 | 2020.07.21 19:05 | modify | 2278 | 0.07 | 136.055 | 134.455 | 138.655 | |
6834 | 2020.07.22 20:30 | close | 2278 | 0.07 | 136.588 | 134.455 | 138.655 | 29.45 | 21311.99 |
6835 | 2020.07.23 03:15 | buy | 2279 | 0.07 | 136.504 | 0.000 | 0.000 | |
6836 | 2020.07.23 03:15 | modify | 2279 | 0.07 | 136.504 | 134.904 | 139.104 | |
6837 | 2020.07.30 16:30 | close | 2279 | 0.07 | 137.010 | 134.904 | 139.104 | 27.45 | 21339.43 |
6838 | 2020.07.30 21:00 | buy | 2280 | 0.07 | 137.207 | 0.000 | 0.000 | |
6839 | 2020.07.30 21:00 | modify | 2280 | 0.07 | 137.207 | 135.607 | 139.807 | |
6840 | 2020.08.13 13:13 | t/p | 2280 | 0.07 | 139.807 | 135.607 | 139.807 | 142.89 | 21482.33 |
6841 | 2020.08.14 04:50 | sell | 2281 | 0.07 | 139.648 | 0.000 | 0.000 | |
6842 | 2020.08.14 04:50 | modify | 2281 | 0.07 | 139.648 | 141.248 | 137.048 | |
6843 | 2020.08.19 05:40 | close | 2281 | 0.07 | 139.706 | 141.248 | 137.048 | -5.30 | 21477.02 |
6844 | 2020.08.20 08:30 | sell | 2282 | 0.07 | 138.817 | 0.000 | 0.000 | |
6845 | 2020.08.20 08:30 | modify | 2282 | 0.07 | 138.817 | 140.417 | 136.217 | |
6846 | 2020.08.21 16:15 | close | 2282 | 0.07 | 138.299 | 140.417 | 136.217 | 28.23 | 21505.25 |
6847 | 2020.08.21 19:50 | sell | 2283 | 0.07 | 138.493 | 0.000 | 0.000 | |
6848 | 2020.08.21 19:50 | modify | 2283 | 0.07 | 138.493 | 140.093 | 135.893 | |
6849 | 2020.08.26 03:08 | s/l | 2283 | 0.07 | 140.093 | 140.093 | 135.893 | -90.57 | 21414.68 |
6850 | 2020.08.26 12:45 | sell | 2284 | 0.07 | 139.649 | 0.000 | 0.000 | |
6851 | 2020.08.26 12:45 | modify | 2284 | 0.07 | 139.649 | 141.249 | 137.049 | |
6852 | 2020.08.28 05:30 | s/l | 2284 | 0.07 | 141.249 | 141.249 | 137.049 | -89.32 | 21325.36 |
6853 | 2020.08.31 06:25 | buy | 2285 | 0.07 | 140.887 | 0.000 | 0.000 | |
6854 | 2020.08.31 06:25 | modify | 2285 | 0.07 | 140.887 | 139.287 | 143.487 | |
6855 | 2020.09.03 18:10 | close | 2285 | 0.07 | 140.782 | 139.287 | 143.487 | -6.07 | 21319.29 |
6856 | 2020.09.03 18:20 | sell | 2286 | 0.07 | 140.491 | 0.000 | 0.000 | |
6857 | 2020.09.03 18:20 | modify | 2286 | 0.07 | 140.491 | 142.091 | 137.891 | |
6858 | 2020.09.07 12:15 | close | 2286 | 0.07 | 139.986 | 142.091 | 137.891 | 26.26 | 21345.55 |
6859 | 2020.09.08 02:55 | buy | 2287 | 0.07 | 139.925 | 0.000 | 0.000 | |
6860 | 2020.09.08 02:55 | modify | 2287 | 0.07 | 139.925 | 138.325 | 142.525 | |
6861 | 2020.09.08 15:10 | s/l | 2287 | 0.07 | 138.325 | 138.325 | 142.525 | -88.66 | 21256.89 |
6862 | 2020.09.09 16:20 | buy | 2288 | 0.07 | 137.893 | 0.000 | 0.000 | |
6863 | 2020.09.09 16:20 | modify | 2288 | 0.07 | 137.893 | 136.293 | 140.493 | |
6864 | 2020.09.10 04:35 | close | 2288 | 0.07 | 137.885 | 136.293 | 140.493 | -0.53 | 21256.35 |
6865 | 2020.09.10 13:15 | buy | 2289 | 0.07 | 138.236 | 0.000 | 0.000 | |
6866 | 2020.09.10 13:15 | modify | 2289 | 0.07 | 138.236 | 136.636 | 140.836 | |
6867 | 2020.09.10 17:57 | s/l | 2289 | 0.07 | 136.636 | 136.636 | 140.836 | -88.65 | 21167.70 |
6868 | 2020.09.11 04:10 | sell | 2290 | 0.07 | 135.962 | 0.000 | 0.000 | |
6869 | 2020.09.11 04:10 | modify | 2290 | 0.07 | 135.962 | 137.562 | 133.362 | |
6870 | 2020.09.15 07:45 | close | 2290 | 0.07 | 135.954 | 137.562 | 133.362 | -1.22 | 21166.48 |
6871 | 2020.09.15 23:05 | sell | 2291 | 0.07 | 135.901 | 0.000 | 0.000 | |
6872 | 2020.09.15 23:05 | modify | 2291 | 0.07 | 135.901 | 137.501 | 133.301 | |
6873 | 2020.09.17 14:05 | close | 2291 | 0.07 | 135.301 | 137.501 | 133.301 | 32.34 | 21198.82 |
6874 | 2020.09.17 14:30 | sell | 2292 | 0.07 | 134.997 | 0.000 | 0.000 | |
6875 | 2020.09.17 14:30 | modify | 2292 | 0.07 | 134.997 | 136.597 | 132.397 | |
6876 | 2020.09.21 10:50 | close | 2292 | 0.07 | 134.468 | 136.597 | 132.397 | 27.58 | 21226.40 |
6877 | 2020.09.21 19:05 | sell | 2293 | 0.07 | 133.967 | 0.000 | 0.000 | |
6878 | 2020.09.21 19:05 | modify | 2293 | 0.07 | 133.967 | 135.567 | 131.367 | |
6879 | 2020.09.22 11:20 | close | 2293 | 0.07 | 133.982 | 135.567 | 131.367 | -1.25 | 21225.15 |
6880 | 2020.09.24 02:10 | buy | 2294 | 0.07 | 134.071 | 0.000 | 0.000 | |
6881 | 2020.09.24 02:10 | modify | 2294 | 0.07 | 134.071 | 132.471 | 136.671 | |
6882 | 2020.09.24 17:35 | close | 2294 | 0.07 | 134.067 | 132.471 | 136.671 | -0.22 | 21224.93 |
6883 | 2020.09.24 20:15 | buy | 2295 | 0.07 | 134.573 | 0.000 | 0.000 | |
6884 | 2020.09.24 20:15 | modify | 2295 | 0.07 | 134.573 | 132.973 | 137.173 | |
6885 | 2020.09.28 11:35 | close | 2295 | 0.07 | 135.153 | 132.973 | 137.173 | 31.81 | 21256.74 |
6886 | 2020.09.29 16:40 | buy | 2296 | 0.07 | 135.778 | 0.000 | 0.000 | |
6887 | 2020.09.29 16:40 | modify | 2296 | 0.07 | 135.778 | 134.178 | 138.378 | |
6888 | 2020.09.30 17:20 | close | 2296 | 0.07 | 136.290 | 134.178 | 138.378 | 28.29 | 21285.02 |
6889 | 2020.10.01 00:35 | buy | 2297 | 0.07 | 136.236 | 0.000 | 0.000 | |
6890 | 2020.10.01 00:35 | modify | 2297 | 0.07 | 136.236 | 134.636 | 138.836 | |
6891 | 2020.10.01 14:55 | close | 2297 | 0.07 | 136.804 | 134.636 | 138.836 | 31.47 | 21316.49 |
6892 | 2020.10.01 22:15 | sell | 2298 | 0.07 | 135.996 | 0.000 | 0.000 | |
6893 | 2020.10.01 22:15 | modify | 2298 | 0.07 | 135.996 | 137.596 | 133.396 | |
6894 | 2020.10.02 10:30 | close | 2298 | 0.07 | 135.954 | 137.596 | 133.396 | 1.91 | 21318.40 |
6895 | 2020.10.02 15:45 | buy | 2299 | 0.07 | 136.200 | 0.000 | 0.000 | |
6896 | 2020.10.02 15:45 | modify | 2299 | 0.07 | 136.200 | 134.600 | 138.800 | |
6897 | 2020.10.06 21:55 | close | 2299 | 0.07 | 136.188 | 134.600 | 138.800 | -0.99 | 21317.41 |
6898 | 2020.10.07 06:05 | sell | 2300 | 0.07 | 136.105 | 0.000 | 0.000 | |
6899 | 2020.10.07 06:05 | modify | 2300 | 0.07 | 136.105 | 137.705 | 133.505 | |
6900 | 2020.10.09 20:06 | s/l | 2300 | 0.07 | 137.705 | 137.705 | 133.505 | -89.32 | 21228.09 |
6901 | 2020.10.12 12:00 | sell | 2301 | 0.07 | 137.417 | 0.000 | 0.000 | |
6902 | 2020.10.12 12:00 | modify | 2301 | 0.07 | 137.417 | 139.017 | 134.817 | |
6903 | 2020.10.21 17:45 | close | 2301 | 0.07 | 137.398 | 139.017 | 134.817 | -2.72 | 21225.37 |
6904 | 2020.10.22 08:20 | buy | 2302 | 0.07 | 137.530 | 0.000 | 0.000 | |
6905 | 2020.10.22 08:20 | modify | 2302 | 0.07 | 137.530 | 135.930 | 140.130 | |
6906 | 2020.10.28 06:03 | s/l | 2302 | 0.07 | 135.930 | 135.930 | 140.130 | -89.15 | 21136.22 |
6907 | 2020.10.28 11:20 | sell | 2303 | 0.07 | 135.531 | 0.000 | 0.000 | |
6908 | 2020.10.28 11:20 | modify | 2303 | 0.07 | 135.531 | 137.131 | 132.931 | |
6909 | 2020.10.28 18:10 | close | 2303 | 0.07 | 135.540 | 137.131 | 132.931 | -0.50 | 21135.72 |
6910 | 2020.10.28 21:15 | sell | 2304 | 0.07 | 135.414 | 0.000 | 0.000 | |
6911 | 2020.10.28 21:15 | modify | 2304 | 0.07 | 135.414 | 137.014 | 132.814 | |
6912 | 2020.10.29 14:45 | close | 2304 | 0.07 | 134.853 | 137.014 | 132.814 | 30.60 | 21166.33 |
6913 | 2020.10.30 03:15 | buy | 2305 | 0.07 | 135.235 | 0.000 | 0.000 | |
6914 | 2020.10.30 03:15 | modify | 2305 | 0.07 | 135.235 | 133.635 | 137.835 | |
6915 | 2020.10.30 19:00 | close | 2305 | 0.07 | 135.194 | 133.635 | 137.835 | -2.27 | 21164.06 |
6916 | 2020.10.30 21:10 | buy | 2306 | 0.07 | 135.417 | 0.000 | 0.000 | |
6917 | 2020.10.30 21:10 | modify | 2306 | 0.07 | 135.417 | 133.817 | 138.017 | |
6918 | 2020.11.03 11:50 | close | 2306 | 0.07 | 136.042 | 133.817 | 138.017 | 34.30 | 21198.35 |
6919 | 2020.11.03 16:55 | buy | 2307 | 0.07 | 136.332 | 0.000 | 0.000 | |
6920 | 2020.11.03 16:55 | modify | 2307 | 0.07 | 136.332 | 134.732 | 138.932 | |
6921 | 2020.11.04 02:55 | close | 2307 | 0.07 | 136.246 | 134.732 | 138.932 | -4.85 | 21193.50 |
6922 | 2020.11.04 07:45 | sell | 2308 | 0.07 | 136.215 | 0.000 | 0.000 | |
6923 | 2020.11.04 07:45 | modify | 2308 | 0.07 | 136.215 | 137.815 | 133.615 | |
6924 | 2020.11.05 13:30 | close | 2308 | 0.07 | 136.210 | 137.815 | 133.615 | -0.14 | 21193.36 |
6925 | 2020.11.05 18:40 | buy | 2309 | 0.07 | 135.827 | 0.000 | 0.000 | |
6926 | 2020.11.05 18:40 | modify | 2309 | 0.07 | 135.827 | 134.227 | 138.427 | |
6927 | 2020.11.09 16:22 | t/p | 2309 | 0.07 | 138.427 | 134.227 | 138.427 | 143.73 | 21337.09 |
6928 | 2020.11.09 22:20 | buy | 2310 | 0.07 | 138.888 | 0.000 | 0.000 | |
6929 | 2020.11.09 22:20 | modify | 2310 | 0.07 | 138.888 | 137.288 | 141.488 | |
6930 | 2020.11.10 11:50 | close | 2310 | 0.07 | 139.475 | 137.288 | 141.488 | 32.44 | 21369.52 |
6931 | 2020.11.10 17:20 | buy | 2311 | 0.07 | 139.675 | 0.000 | 0.000 | |
6932 | 2020.11.10 17:20 | modify | 2311 | 0.07 | 139.675 | 138.075 | 142.275 | |
6933 | 2020.11.11 12:20 | close | 2311 | 0.07 | 139.721 | 138.075 | 142.275 | 2.47 | 21371.99 |
6934 | 2020.11.11 22:00 | sell | 2312 | 0.07 | 139.301 | 0.000 | 0.000 | |
6935 | 2020.11.11 22:00 | modify | 2312 | 0.07 | 139.301 | 140.901 | 136.701 | |
6936 | 2020.11.23 23:05 | close | 2312 | 0.07 | 139.286 | 140.901 | 136.701 | -4.19 | 21367.79 |
6937 | 2020.11.24 06:35 | buy | 2313 | 0.07 | 139.377 | 0.000 | 0.000 | |
6938 | 2020.11.24 06:35 | modify | 2313 | 0.07 | 139.377 | 137.777 | 141.977 | |
6939 | 2020.11.25 10:45 | close | 2313 | 0.07 | 139.308 | 137.777 | 141.977 | -3.90 | 21363.89 |
6940 | 2020.11.25 11:40 | sell | 2314 | 0.07 | 139.192 | 0.000 | 0.000 | |
6941 | 2020.11.25 11:40 | modify | 2314 | 0.07 | 139.192 | 140.792 | 136.592 | |
6942 | 2020.11.27 12:30 | close | 2314 | 0.07 | 138.673 | 140.792 | 136.592 | 27.86 | 21391.75 |
6943 | 2020.11.27 18:30 | sell | 2315 | 0.07 | 138.632 | 0.000 | 0.000 | |
6944 | 2020.11.27 18:30 | modify | 2315 | 0.07 | 138.632 | 140.232 | 136.032 | |
6945 | 2020.12.01 18:10 | s/l | 2315 | 0.07 | 140.232 | 140.232 | 136.032 | -90.15 | 21301.60 |
6946 | 2020.12.02 09:00 | buy | 2316 | 0.07 | 140.099 | 0.000 | 0.000 | |
6947 | 2020.12.02 09:00 | modify | 2316 | 0.07 | 140.099 | 138.499 | 142.699 | |
6948 | 2020.12.04 16:25 | close | 2316 | 0.07 | 140.650 | 138.499 | 142.699 | 30.36 | 21331.96 |
6949 | 2020.12.08 04:40 | buy | 2317 | 0.07 | 138.884 | 0.000 | 0.000 | |
6950 | 2020.12.08 04:40 | modify | 2317 | 0.07 | 138.884 | 137.284 | 141.484 | |
6951 | 2020.12.10 13:45 | close | 2317 | 0.07 | 138.836 | 137.284 | 141.484 | -2.83 | 21329.14 |
6952 | 2020.12.11 02:45 | sell | 2318 | 0.07 | 138.362 | 0.000 | 0.000 | |
6953 | 2020.12.11 02:45 | modify | 2318 | 0.07 | 138.362 | 139.962 | 135.762 | |
6954 | 2020.12.14 00:05 | close | 2318 | 0.07 | 138.776 | 139.962 | 135.762 | -24.16 | 21304.98 |
6955 | 2020.12.14 22:00 | sell | 2319 | 0.07 | 138.633 | 0.000 | 0.000 | |
6956 | 2020.12.14 22:00 | modify | 2319 | 0.07 | 138.633 | 140.233 | 136.033 | |
6957 | 2020.12.17 13:01 | s/l | 2319 | 0.07 | 140.233 | 140.233 | 136.033 | -89.74 | 21215.24 |
6958 | 2020.12.18 03:10 | sell | 2320 | 0.07 | 139.987 | 0.000 | 0.000 | |
6959 | 2020.12.18 03:10 | modify | 2320 | 0.07 | 139.987 | 141.587 | 137.387 | |
6960 | 2020.12.21 10:32 | t/p | 2320 | 0.07 | 137.387 | 141.587 | 137.387 | 142.51 | 21357.76 |
6961 | 2020.12.23 05:20 | buy | 2321 | 0.07 | 138.782 | 0.000 | 0.000 | |
6962 | 2020.12.23 05:20 | modify | 2321 | 0.07 | 138.782 | 137.182 | 141.382 | |
6963 | 2021.01.12 11:19 | t/p | 2321 | 0.07 | 141.382 | 137.182 | 141.382 | 142.39 | 21500.15 |
6964 | 2021.01.12 23:20 | buy | 2322 | 0.07 | 141.806 | 0.000 | 0.000 | |
6965 | 2021.01.12 23:20 | modify | 2322 | 0.07 | 141.806 | 140.206 | 144.406 | |
6966 | 2021.01.13 16:45 | close | 2322 | 0.07 | 141.766 | 140.206 | 144.406 | -2.30 | 21497.84 |
6967 | 2021.01.13 23:00 | sell | 2323 | 0.07 | 141.567 | 0.000 | 0.000 | |
6968 | 2021.01.13 23:00 | modify | 2323 | 0.07 | 141.567 | 143.167 | 138.967 | |
6969 | 2021.01.15 17:10 | close | 2323 | 0.07 | 141.061 | 143.167 | 138.967 | 27.14 | 21524.99 |
6970 | 2021.01.18 02:30 | sell | 2324 | 0.07 | 141.040 | 0.000 | 0.000 | |
6971 | 2021.01.18 02:30 | modify | 2324 | 0.07 | 141.040 | 142.640 | 138.440 | |
6972 | 2021.01.19 03:10 | close | 2324 | 0.07 | 141.065 | 142.640 | 138.440 | -1.81 | 21523.18 |
6973 | 2021.01.19 12:20 | buy | 2325 | 0.07 | 141.668 | 0.000 | 0.000 | |
6974 | 2021.01.19 12:20 | modify | 2325 | 0.07 | 141.668 | 140.068 | 144.268 | |
6975 | 2021.01.20 16:50 | close | 2325 | 0.07 | 141.679 | 140.068 | 144.268 | 0.53 | 21523.70 |
6976 | 2021.01.20 21:55 | sell | 2326 | 0.07 | 141.268 | 0.000 | 0.000 | |
6977 | 2021.01.20 21:55 | modify | 2326 | 0.07 | 141.268 | 142.868 | 138.668 | |
6978 | 2021.01.27 21:00 | s/l | 2326 | 0.07 | 142.868 | 142.868 | 138.668 | -91.41 | 21432.29 |
6979 | 2021.01.29 12:20 | buy | 2327 | 0.07 | 143.290 | 0.000 | 0.000 | |
6980 | 2021.01.29 12:20 | modify | 2327 | 0.07 | 143.290 | 141.690 | 145.890 | |
6981 | 2021.02.02 00:05 | close | 2327 | 0.07 | 143.299 | 141.690 | 145.890 | 0.17 | 21432.46 |
6982 | 2021.02.03 12:25 | sell | 2328 | 0.07 | 143.214 | 0.000 | 0.000 | |
6983 | 2021.02.03 12:25 | modify | 2328 | 0.07 | 143.214 | 144.814 | 140.614 | |
6984 | 2021.02.05 14:32 | s/l | 2328 | 0.07 | 144.814 | 144.814 | 140.614 | -89.32 | 21343.14 |
6985 | 2021.02.08 19:30 | sell | 2329 | 0.07 | 144.562 | 0.000 | 0.000 | |
6986 | 2021.02.08 19:30 | modify | 2329 | 0.07 | 144.562 | 146.162 | 141.962 | |
6987 | 2021.02.10 03:30 | close | 2329 | 0.07 | 144.555 | 146.162 | 141.962 | -0.45 | 21342.70 |
6988 | 2021.02.10 10:50 | buy | 2330 | 0.07 | 144.662 | 0.000 | 0.000 | |
6989 | 2021.02.10 10:50 | modify | 2330 | 0.07 | 144.662 | 143.062 | 147.262 | |
6990 | 2021.02.16 05:31 | t/p | 2330 | 0.07 | 147.262 | 143.062 | 147.262 | 143.56 | 21486.26 |
6991 | 2021.02.16 23:45 | buy | 2331 | 0.07 | 147.370 | 0.000 | 0.000 | |
6992 | 2021.02.16 23:45 | modify | 2331 | 0.07 | 147.370 | 145.770 | 149.970 | |
6993 | 2021.02.19 15:40 | close | 2331 | 0.07 | 147.905 | 145.770 | 149.970 | 29.39 | 21515.64 |
6994 | 2021.02.22 07:30 | buy | 2332 | 0.07 | 148.185 | 0.000 | 0.000 | |
6995 | 2021.02.22 07:30 | modify | 2332 | 0.07 | 148.185 | 146.585 | 150.785 | |
6996 | 2021.02.24 02:05 | close | 2332 | 0.07 | 148.712 | 146.585 | 150.785 | 29.02 | 21544.67 |
6997 | 2021.02.24 02:20 | buy | 2333 | 0.07 | 148.689 | 0.000 | 0.000 | |
6998 | 2021.02.24 02:20 | modify | 2333 | 0.07 | 148.689 | 147.089 | 151.289 | |
6999 | 2021.02.25 20:40 | close | 2333 | 0.07 | 148.543 | 147.089 | 151.289 | -8.17 | 21536.49 |
7000 | 2021.02.26 02:30 | sell | 2334 | 0.07 | 148.247 | 0.000 | 0.000 | |
7001 | 2021.02.26 02:30 | modify | 2334 | 0.07 | 148.247 | 149.847 | 145.647 | |
7002 | 2021.02.26 11:30 | close | 2334 | 0.07 | 148.163 | 149.847 | 145.647 | 4.64 | 21541.13 |
7003 | 2021.02.26 14:20 | sell | 2335 | 0.07 | 147.924 | 0.000 | 0.000 | |
7004 | 2021.02.26 14:20 | modify | 2335 | 0.07 | 147.924 | 149.524 | 145.324 | |
7005 | 2021.03.03 11:22 | s/l | 2335 | 0.07 | 149.524 | 149.524 | 145.324 | -90.57 | 21450.56 |
7006 | 2021.03.03 17:40 | buy | 2336 | 0.07 | 149.320 | 0.000 | 0.000 | |
7007 | 2021.03.03 17:40 | modify | 2336 | 0.07 | 149.320 | 147.720 | 151.920 | |
7008 | 2021.03.05 18:50 | close | 2336 | 0.07 | 149.364 | 147.720 | 151.920 | 2.27 | 21452.83 |
7009 | 2021.03.08 20:05 | buy | 2337 | 0.07 | 150.688 | 0.000 | 0.000 | |
7010 | 2021.03.08 20:05 | modify | 2337 | 0.07 | 150.688 | 149.088 | 153.288 | |
7011 | 2021.03.09 20:15 | close | 2337 | 0.07 | 150.694 | 149.088 | 153.288 | 0.25 | 21453.08 |
7012 | 2021.03.10 00:55 | sell | 2338 | 0.07 | 150.719 | 0.000 | 0.000 | |
7013 | 2021.03.10 00:55 | modify | 2338 | 0.07 | 150.719 | 152.319 | 148.119 | |
7014 | 2021.03.18 10:01 | s/l | 2338 | 0.07 | 152.319 | 152.319 | 148.119 | -91.83 | 21361.25 |
7015 | 2021.03.18 15:25 | buy | 2339 | 0.07 | 152.062 | 0.000 | 0.000 | |
7016 | 2021.03.18 15:25 | modify | 2339 | 0.07 | 152.062 | 150.462 | 154.662 | |
7017 | 2021.03.22 00:05 | s/l | 2339 | 0.07 | 150.462 | 150.462 | 154.662 | -88.98 | 21272.27 |
7018 | 2021.03.22 10:45 | sell | 2340 | 0.07 | 150.462 | 0.000 | 0.000 | |
7019 | 2021.03.22 10:45 | modify | 2340 | 0.07 | 150.462 | 152.062 | 147.862 | |
7020 | 2021.03.26 09:10 | close | 2340 | 0.07 | 150.463 | 152.062 | 147.862 | -1.73 | 21270.53 |
7021 | 2021.03.29 00:05 | buy | 2341 | 0.07 | 151.298 | 0.000 | 0.000 | |
7022 | 2021.03.29 00:05 | modify | 2341 | 0.07 | 151.298 | 149.698 | 153.898 | |
7023 | 2021.03.29 17:25 | close | 2341 | 0.07 | 151.304 | 149.698 | 153.898 | 0.33 | 21270.86 |
7024 | 2021.03.30 09:50 | buy | 2342 | 0.07 | 151.698 | 0.000 | 0.000 | |
7025 | 2021.03.30 09:50 | modify | 2342 | 0.07 | 151.698 | 150.098 | 154.298 | |
7026 | 2021.04.06 20:35 | close | 2342 | 0.07 | 151.712 | 150.098 | 154.298 | 0.20 | 21271.06 |
7027 | 2021.04.07 05:30 | sell | 2343 | 0.07 | 151.713 | 0.000 | 0.000 | |
7028 | 2021.04.07 05:30 | modify | 2343 | 0.07 | 151.713 | 153.313 | 149.113 | |
7029 | 2021.04.07 10:30 | close | 2343 | 0.07 | 151.734 | 153.313 | 149.113 | -1.16 | 21269.90 |
7030 | 2021.04.08 19:55 | sell | 2344 | 0.07 | 150.097 | 0.000 | 0.000 | |
7031 | 2021.04.08 19:55 | modify | 2344 | 0.07 | 150.097 | 151.697 | 147.497 | |
7032 | 2021.04.09 10:55 | close | 2344 | 0.07 | 150.102 | 151.697 | 147.497 | -0.69 | 21269.21 |
7033 | 2021.04.12 04:45 | sell | 2345 | 0.07 | 150.114 | 0.000 | 0.000 | |
7034 | 2021.04.12 04:45 | modify | 2345 | 0.07 | 150.114 | 151.714 | 147.514 | |
7035 | 2021.04.14 08:10 | close | 2345 | 0.07 | 150.125 | 151.714 | 147.514 | -1.44 | 21267.77 |
7036 | 2021.04.15 03:25 | sell | 2346 | 0.07 | 149.984 | 0.000 | 0.000 | |
7037 | 2021.04.15 03:25 | modify | 2346 | 0.07 | 149.984 | 151.584 | 147.384 | |
7038 | 2021.04.16 13:05 | close | 2346 | 0.07 | 149.978 | 151.584 | 147.384 | -0.09 | 21267.68 |
7039 | 2021.04.20 03:10 | buy | 2347 | 0.07 | 151.227 | 0.000 | 0.000 | |
7040 | 2021.04.20 03:10 | modify | 2347 | 0.07 | 151.227 | 149.627 | 153.827 | |
7041 | 2021.04.20 16:45 | close | 2347 | 0.07 | 151.211 | 149.627 | 153.827 | -0.89 | 21266.79 |
7042 | 2021.04.22 07:30 | sell | 2348 | 0.07 | 150.424 | 0.000 | 0.000 | |
7043 | 2021.04.22 07:30 | modify | 2348 | 0.07 | 150.424 | 152.024 | 147.824 | |
7044 | 2021.04.27 04:55 | close | 2348 | 0.07 | 150.427 | 152.024 | 147.824 | -2.25 | 21264.54 |
7045 | 2021.04.27 09:25 | buy | 2349 | 0.07 | 150.290 | 0.000 | 0.000 | |
7046 | 2021.04.27 09:25 | modify | 2349 | 0.07 | 150.290 | 148.690 | 152.890 | |
7047 | 2021.05.10 08:32 | t/p | 2349 | 0.07 | 152.890 | 148.690 | 152.890 | 142.97 | 21407.52 |
7048 | 2021.05.11 02:25 | buy | 2350 | 0.07 | 153.728 | 0.000 | 0.000 | |
7049 | 2021.05.11 02:25 | modify | 2350 | 0.07 | 153.728 | 152.128 | 156.328 | |
7050 | 2021.05.12 16:50 | close | 2350 | 0.07 | 154.286 | 152.128 | 156.328 | 30.84 | 21438.35 |
7051 | 2021.05.13 07:00 | buy | 2351 | 0.07 | 154.288 | 0.000 | 0.000 | |
7052 | 2021.05.13 07:00 | modify | 2351 | 0.07 | 154.288 | 152.688 | 156.888 | |
7053 | 2021.05.18 06:50 | close | 2351 | 0.07 | 154.791 | 152.688 | 156.888 | 27.45 | 21465.80 |
7054 | 2021.05.18 12:40 | buy | 2352 | 0.07 | 154.789 | 0.000 | 0.000 | |
7055 | 2021.05.18 12:40 | modify | 2352 | 0.07 | 154.789 | 153.189 | 157.389 | |
7056 | 2021.05.27 17:45 | close | 2352 | 0.07 | 155.385 | 153.189 | 157.389 | 32.27 | 21498.07 |
7057 | 2021.05.28 07:55 | buy | 2353 | 0.07 | 155.947 | 0.000 | 0.000 | |
7058 | 2021.05.28 07:55 | modify | 2353 | 0.07 | 155.947 | 154.347 | 158.547 | |
7059 | 2021.06.10 10:12 | s/l | 2353 | 0.07 | 154.347 | 154.347 | 158.547 | -89.74 | 21408.34 |
7060 | 2021.06.11 01:50 | buy | 2354 | 0.07 | 155.029 | 0.000 | 0.000 | |
7061 | 2021.06.11 01:50 | modify | 2354 | 0.07 | 155.029 | 153.429 | 157.629 | |
7062 | 2021.06.15 12:10 | close | 2354 | 0.07 | 155.019 | 153.429 | 157.629 | -0.89 | 21407.44 |
7063 | 2021.06.16 02:50 | buy | 2355 | 0.07 | 155.017 | 0.000 | 0.000 | |
7064 | 2021.06.16 02:50 | modify | 2355 | 0.07 | 155.017 | 153.417 | 157.617 | |
7065 | 2021.06.17 18:54 | s/l | 2355 | 0.07 | 153.417 | 153.417 | 157.617 | -88.73 | 21318.71 |
7066 | 2021.06.18 00:50 | sell | 2356 | 0.07 | 153.471 | 0.000 | 0.000 | |
7067 | 2021.06.18 00:50 | modify | 2356 | 0.07 | 153.471 | 155.071 | 150.871 | |
7068 | 2021.06.21 20:20 | close | 2356 | 0.07 | 153.523 | 155.071 | 150.871 | -4.14 | 21314.57 |
7069 | 2021.06.23 16:35 | buy | 2357 | 0.07 | 155.121 | 0.000 | 0.000 | |
7070 | 2021.06.23 16:35 | modify | 2357 | 0.07 | 155.121 | 153.521 | 157.721 | |
7071 | 2021.06.28 18:21 | s/l | 2357 | 0.07 | 153.521 | 153.521 | 157.721 | -89.07 | 21225.51 |
7072 | 2021.07.01 03:05 | buy | 2358 | 0.07 | 153.672 | 0.000 | 0.000 | |
7073 | 2021.07.01 03:05 | modify | 2358 | 0.07 | 153.672 | 152.072 | 156.272 | |
7074 | 2021.07.08 08:19 | s/l | 2358 | 0.07 | 152.072 | 152.072 | 156.272 | -89.23 | 21136.27 |
7075 | 2021.07.08 08:25 | sell | 2359 | 0.07 | 152.155 | 0.000 | 0.000 | |
7076 | 2021.07.08 08:25 | modify | 2359 | 0.07 | 152.155 | 153.755 | 149.555 | |
7077 | 2021.07.09 14:45 | close | 2359 | 0.07 | 152.151 | 153.755 | 149.555 | -0.20 | 21136.07 |
7078 | 2021.07.12 10:55 | sell | 2360 | 0.07 | 152.662 | 0.000 | 0.000 | |
7079 | 2021.07.12 10:55 | modify | 2360 | 0.07 | 152.662 | 154.262 | 150.062 | |
7080 | 2021.07.15 03:35 | close | 2360 | 0.07 | 152.072 | 154.262 | 150.062 | 31.37 | 21167.45 |
7081 | 2021.07.15 11:00 | sell | 2361 | 0.07 | 151.655 | 0.000 | 0.000 | |
7082 | 2021.07.15 11:00 | modify | 2361 | 0.07 | 151.655 | 153.255 | 149.055 | |
7083 | 2021.07.19 03:45 | close | 2361 | 0.07 | 151.153 | 153.255 | 149.055 | 26.09 | 21193.53 |
7084 | 2021.07.19 21:00 | sell | 2362 | 0.07 | 149.568 | 0.000 | 0.000 | |
7085 | 2021.07.19 21:00 | modify | 2362 | 0.07 | 149.568 | 151.168 | 146.968 | |
7086 | 2021.07.20 17:45 | close | 2362 | 0.07 | 149.549 | 151.168 | 146.968 | 0.63 | 21194.16 |
7087 | 2021.07.20 23:15 | buy | 2363 | 0.07 | 149.715 | 0.000 | 0.000 | |
7088 | 2021.07.20 23:15 | modify | 2363 | 0.07 | 149.715 | 148.115 | 152.315 | |
7089 | 2021.07.26 16:31 | t/p | 2363 | 0.07 | 152.315 | 148.115 | 152.315 | 143.56 | 21337.72 |
7090 | 2021.07.26 16:35 | buy | 2364 | 0.07 | 152.466 | 0.000 | 0.000 | |
7091 | 2021.07.26 16:35 | modify | 2364 | 0.07 | 152.466 | 150.866 | 155.066 | |
7092 | 2021.07.29 09:20 | close | 2364 | 0.07 | 152.976 | 150.866 | 155.066 | 28.00 | 21365.72 |
7093 | 2021.07.29 17:55 | buy | 2365 | 0.07 | 153.262 | 0.000 | 0.000 | |
7094 | 2021.07.29 17:55 | modify | 2365 | 0.07 | 153.262 | 151.662 | 155.862 | |
7095 | 2021.08.02 18:43 | s/l | 2365 | 0.07 | 151.662 | 151.662 | 155.862 | -88.98 | 21276.74 |
7096 | 2021.08.03 04:35 | sell | 2366 | 0.07 | 151.788 | 0.000 | 0.000 | |
7097 | 2021.08.03 04:35 | modify | 2366 | 0.07 | 151.788 | 153.388 | 149.188 | |
7098 | 2021.08.03 19:15 | close | 2366 | 0.07 | 151.781 | 153.388 | 149.188 | 0.39 | 21277.13 |
7099 | 2021.08.05 16:55 | buy | 2367 | 0.07 | 152.597 | 0.000 | 0.000 | |
7100 | 2021.08.05 16:55 | modify | 2367 | 0.07 | 152.597 | 150.997 | 155.197 | |
7101 | 2021.08.12 18:05 | close | 2367 | 0.07 | 152.600 | 150.997 | 155.197 | -0.41 | 21276.71 |
7102 | 2021.08.13 05:55 | sell | 2368 | 0.07 | 152.484 | 0.000 | 0.000 | |
7103 | 2021.08.13 05:55 | modify | 2368 | 0.07 | 152.484 | 154.084 | 149.884 | |
7104 | 2021.08.19 11:41 | t/p | 2368 | 0.07 | 149.884 | 154.084 | 149.884 | 141.26 | 21417.97 |
7105 | 2021.08.19 16:00 | sell | 2369 | 0.07 | 150.039 | 0.000 | 0.000 | |
7106 | 2021.08.19 16:00 | modify | 2369 | 0.07 | 150.039 | 151.639 | 147.439 | |
7107 | 2021.08.23 08:15 | close | 2369 | 0.07 | 150.067 | 151.639 | 147.439 | -3.22 | 21414.75 |
7108 | 2021.08.23 12:25 | buy | 2370 | 0.07 | 150.344 | 0.000 | 0.000 | |
7109 | 2021.08.23 12:25 | modify | 2370 | 0.07 | 150.344 | 148.744 | 152.944 | |
7110 | 2021.08.24 11:20 | close | 2370 | 0.07 | 150.349 | 148.744 | 152.944 | 0.20 | 21414.94 |
7111 | 2021.08.24 20:40 | sell | 2371 | 0.07 | 150.591 | 0.000 | 0.000 | |
7112 | 2021.08.24 20:40 | modify | 2371 | 0.07 | 150.591 | 152.191 | 147.991 | |
7113 | 2021.09.02 20:06 | s/l | 2371 | 0.07 | 152.191 | 152.191 | 147.991 | -92.25 | 21322.70 |
7114 | 2021.09.03 06:35 | buy | 2372 | 0.07 | 152.195 | 0.000 | 0.000 | |
7115 | 2021.09.03 06:35 | modify | 2372 | 0.07 | 152.195 | 150.595 | 154.795 | |
7116 | 2021.09.10 17:45 | close | 2372 | 0.07 | 152.202 | 150.595 | 154.795 | -0.19 | 21322.50 |
7117 | 2021.09.10 21:50 | sell | 2373 | 0.07 | 152.093 | 0.000 | 0.000 | |
7118 | 2021.09.10 21:50 | modify | 2373 | 0.07 | 152.093 | 153.693 | 149.493 | |
7119 | 2021.09.14 21:30 | close | 2373 | 0.07 | 151.564 | 153.693 | 149.493 | 27.58 | 21350.08 |
7120 | 2021.09.15 04:00 | sell | 2374 | 0.07 | 151.234 | 0.000 | 0.000 | |
7121 | 2021.09.15 04:00 | modify | 2374 | 0.07 | 151.234 | 152.834 | 148.634 | |
7122 | 2021.09.20 05:10 | close | 2374 | 0.07 | 150.708 | 152.834 | 148.634 | 27.00 | 21377.07 |
7123 | 2021.09.20 19:05 | sell | 2375 | 0.07 | 149.407 | 0.000 | 0.000 | |
7124 | 2021.09.20 19:05 | modify | 2375 | 0.07 | 149.407 | 151.007 | 146.807 | |
7125 | 2021.09.23 15:50 | s/l | 2375 | 0.07 | 151.007 | 151.007 | 146.807 | -89.74 | 21287.34 |
7126 | 2021.09.23 23:55 | buy | 2376 | 0.07 | 151.383 | 0.000 | 0.000 | |
7127 | 2021.09.23 23:55 | modify | 2376 | 0.07 | 151.383 | 149.783 | 153.983 | |
7128 | 2021.09.28 15:20 | close | 2376 | 0.07 | 151.375 | 149.783 | 153.983 | -0.86 | 21286.48 |
7129 | 2021.09.29 08:30 | buy | 2377 | 0.07 | 150.993 | 0.000 | 0.000 | |
7130 | 2021.09.29 08:30 | modify | 2377 | 0.07 | 150.993 | 149.393 | 153.593 | |
7131 | 2021.10.01 09:54 | s/l | 2377 | 0.07 | 149.393 | 149.393 | 153.593 | -88.82 | 21197.66 |
7132 | 2021.10.04 02:25 | buy | 2378 | 0.07 | 150.598 | 0.000 | 0.000 | |
7133 | 2021.10.04 02:25 | modify | 2378 | 0.07 | 150.598 | 148.998 | 153.198 | |
7134 | 2021.10.11 04:02 | t/p | 2378 | 0.07 | 153.198 | 148.998 | 153.198 | 143.48 | 21341.14 |
7135 | 2021.10.11 15:35 | buy | 2379 | 0.07 | 154.302 | 0.000 | 0.000 | |
7136 | 2021.10.11 15:35 | modify | 2379 | 0.07 | 154.302 | 152.702 | 156.902 | |
7137 | 2021.10.12 17:00 | close | 2379 | 0.07 | 154.289 | 152.702 | 156.902 | -0.80 | 21340.34 |
7138 | 2021.10.12 19:45 | buy | 2380 | 0.07 | 154.430 | 0.000 | 0.000 | |
7139 | 2021.10.12 19:45 | modify | 2380 | 0.07 | 154.430 | 152.830 | 157.030 | |
7140 | 2021.10.15 12:18 | t/p | 2380 | 0.07 | 157.030 | 152.830 | 157.030 | 143.81 | 21484.15 |
7141 | 2021.10.15 20:25 | buy | 2381 | 0.07 | 157.196 | 0.000 | 0.000 | |
7142 | 2021.10.15 20:25 | modify | 2381 | 0.07 | 157.196 | 155.596 | 159.796 | |
7143 | 2021.10.19 13:25 | close | 2381 | 0.07 | 157.783 | 155.596 | 159.796 | 32.20 | 21516.34 |
7144 | 2021.10.19 20:35 | buy | 2382 | 0.07 | 157.744 | 0.000 | 0.000 | |
7145 | 2021.10.19 20:35 | modify | 2382 | 0.07 | 157.744 | 156.144 | 160.344 | |
7146 | 2021.10.20 10:00 | close | 2382 | 0.07 | 157.703 | 156.144 | 160.344 | -2.35 | 21513.99 |
7147 | 2021.10.21 06:00 | buy | 2383 | 0.07 | 158.070 | 0.000 | 0.000 | |
7148 | 2021.10.21 06:00 | modify | 2383 | 0.07 | 158.070 | 156.470 | 160.670 | |
7149 | 2021.10.22 17:36 | s/l | 2383 | 0.07 | 156.470 | 156.470 | 160.670 | -88.73 | 21425.25 |
7150 | 2021.10.25 11:25 | buy | 2384 | 0.07 | 156.562 | 0.000 | 0.000 | |
7151 | 2021.10.25 11:25 | modify | 2384 | 0.07 | 156.562 | 154.962 | 159.162 | |
7152 | 2021.10.27 10:45 | close | 2384 | 0.07 | 156.658 | 154.962 | 159.162 | 5.15 | 21430.41 |
7153 | 2021.10.27 17:50 | sell | 2385 | 0.07 | 156.015 | 0.000 | 0.000 | |
7154 | 2021.10.27 17:50 | modify | 2385 | 0.07 | 156.015 | 157.615 | 153.415 | |
7155 | 2021.11.02 06:35 | close | 2385 | 0.07 | 155.464 | 157.615 | 153.415 | 27.96 | 21458.37 |
7156 | 2021.11.02 18:15 | sell | 2386 | 0.07 | 154.997 | 0.000 | 0.000 | |
7157 | 2021.11.02 18:15 | modify | 2386 | 0.07 | 154.997 | 156.597 | 152.397 | |
7158 | 2021.11.04 15:15 | close | 2386 | 0.07 | 154.437 | 156.597 | 152.397 | 30.13 | 21488.50 |
7159 | 2021.11.04 22:05 | sell | 2387 | 0.07 | 153.527 | 0.000 | 0.000 | |
7160 | 2021.11.04 22:05 | modify | 2387 | 0.07 | 153.527 | 155.127 | 150.927 | |
7161 | 2021.11.08 15:05 | close | 2387 | 0.07 | 153.580 | 155.127 | 150.927 | -4.60 | 21483.89 |
7162 | 2021.11.08 18:50 | buy | 2388 | 0.07 | 153.565 | 0.000 | 0.000 | |
7163 | 2021.11.08 18:50 | modify | 2388 | 0.07 | 153.565 | 151.965 | 156.165 | |
7164 | 2021.11.16 22:55 | close | 2388 | 0.07 | 154.095 | 151.965 | 156.165 | 28.70 | 21512.60 |
7165 | 2021.11.17 14:40 | buy | 2389 | 0.07 | 154.377 | 0.000 | 0.000 | |
7166 | 2021.11.17 14:40 | modify | 2389 | 0.07 | 154.377 | 152.777 | 156.977 | |
7167 | 2021.11.19 12:04 | s/l | 2389 | 0.07 | 152.777 | 152.777 | 156.977 | -88.82 | 21423.78 |
7168 | 2021.11.22 21:35 | buy | 2390 | 0.07 | 153.827 | 0.000 | 0.000 | |
7169 | 2021.11.22 21:35 | modify | 2390 | 0.07 | 153.827 | 152.227 | 156.427 | |
7170 | 2021.11.26 08:31 | s/l | 2390 | 0.07 | 152.227 | 152.227 | 156.427 | -88.99 | 21334.79 |
7171 | 2021.11.26 17:00 | sell | 2391 | 0.07 | 151.440 | 0.000 | 0.000 | |
7172 | 2021.11.26 17:00 | modify | 2391 | 0.07 | 151.440 | 153.040 | 148.840 | |
7173 | 2021.11.29 00:05 | close | 2391 | 0.07 | 151.495 | 153.040 | 148.840 | -4.30 | 21330.49 |
7174 | 2021.11.29 07:25 | buy | 2392 | 0.07 | 151.333 | 0.000 | 0.000 | |
7175 | 2021.11.29 07:25 | modify | 2392 | 0.07 | 151.333 | 149.733 | 153.933 | |
7176 | 2021.11.30 18:47 | s/l | 2392 | 0.07 | 149.733 | 149.733 | 153.933 | -88.73 | 21241.76 |
7177 | 2021.12.01 13:00 | buy | 2393 | 0.07 | 151.073 | 0.000 | 0.000 | |
7178 | 2021.12.01 13:00 | modify | 2393 | 0.07 | 151.073 | 149.473 | 153.673 | |
7179 | 2021.12.03 18:16 | s/l | 2393 | 0.07 | 149.473 | 149.473 | 153.673 | -88.82 | 21152.94 |
7180 | 2021.12.06 07:35 | buy | 2394 | 0.07 | 149.589 | 0.000 | 0.000 | |
7181 | 2021.12.06 07:35 | modify | 2394 | 0.07 | 149.589 | 147.989 | 152.189 | |
7182 | 2021.12.08 13:40 | close | 2394 | 0.07 | 149.628 | 147.989 | 152.189 | 1.99 | 21154.93 |
7183 | 2021.12.09 04:45 | sell | 2395 | 0.07 | 150.120 | 0.000 | 0.000 | |
7184 | 2021.12.09 04:45 | modify | 2395 | 0.07 | 150.120 | 151.720 | 147.520 | |
7185 | 2021.12.09 20:10 | close | 2395 | 0.07 | 150.141 | 151.720 | 147.520 | -1.16 | 21153.77 |
7186 | 2021.12.10 01:05 | buy | 2396 | 0.07 | 150.015 | 0.000 | 0.000 | |
7187 | 2021.12.10 01:05 | modify | 2396 | 0.07 | 150.015 | 148.415 | 152.615 | |
7188 | 2021.12.13 19:05 | close | 2396 | 0.07 | 150.017 | 148.415 | 152.615 | -0.14 | 21153.63 |
7189 | 2021.12.14 18:05 | buy | 2397 | 0.07 | 150.465 | 0.000 | 0.000 | |
7190 | 2021.12.14 18:05 | modify | 2397 | 0.07 | 150.465 | 148.865 | 153.065 | |
7191 | 2021.12.15 16:50 | close | 2397 | 0.07 | 150.480 | 148.865 | 153.065 | 0.76 | 21154.39 |
7192 | 2021.12.16 09:20 | buy | 2398 | 0.07 | 151.421 | 0.000 | 0.000 | |
7193 | 2021.12.16 09:20 | modify | 2398 | 0.07 | 151.421 | 149.821 | 154.021 | |
7194 | 2021.12.16 17:05 | close | 2398 | 0.07 | 151.397 | 149.821 | 154.021 | -1.33 | 21153.06 |
7195 | 2021.12.17 05:05 | sell | 2399 | 0.07 | 151.401 | 0.000 | 0.000 | |
7196 | 2021.12.17 05:05 | modify | 2399 | 0.07 | 151.401 | 153.001 | 148.801 | |
7197 | 2021.12.21 21:15 | close | 2399 | 0.07 | 151.377 | 153.001 | 148.801 | -0.34 | 21152.71 |
7198 | 2021.12.22 03:35 | buy | 2400 | 0.07 | 151.422 | 0.000 | 0.000 | |
7199 | 2021.12.22 03:35 | modify | 2400 | 0.07 | 151.422 | 149.822 | 154.022 | |
7200 | 2021.12.27 15:56 | t/p | 2400 | 0.07 | 154.022 | 149.822 | 154.022 | 143.64 | 21296.36 |
7201 | 2021.12.28 08:20 | sell | 2401 | 0.07 | 154.293 | 0.000 | 0.000 | |
7202 | 2021.12.28 08:20 | modify | 2401 | 0.07 | 154.293 | 155.893 | 151.693 | |
7203 | 2021.12.31 17:56 | s/l | 2401 | 0.07 | 155.893 | 155.893 | 151.693 | -89.74 | 21206.62 |
7204 | 2022.01.03 03:35 | buy | 2402 | 0.07 | 155.897 | 0.000 | 0.000 | |
7205 | 2022.01.03 03:35 | modify | 2402 | 0.07 | 155.897 | 154.297 | 158.497 | |
7206 | 2022.01.04 11:20 | close | 2402 | 0.07 | 156.433 | 154.297 | 158.497 | 29.62 | 21236.24 |
7207 | 2022.01.04 20:40 | buy | 2403 | 0.07 | 157.162 | 0.000 | 0.000 | |
7208 | 2022.01.04 20:40 | modify | 2403 | 0.07 | 157.162 | 155.562 | 159.762 | |
7209 | 2022.01.05 20:20 | close | 2403 | 0.07 | 157.688 | 155.562 | 159.762 | 29.07 | 21265.30 |
7210 | 2022.01.06 02:15 | buy | 2404 | 0.07 | 157.428 | 0.000 | 0.000 | |
7211 | 2022.01.06 02:15 | modify | 2404 | 0.07 | 157.428 | 155.828 | 160.028 | |
7212 | 2022.01.14 14:42 | s/l | 2404 | 0.07 | 155.828 | 155.828 | 160.028 | -89.32 | 21175.99 |
7213 | 2022.01.17 21:35 | sell | 2405 | 0.07 | 156.360 | 0.000 | 0.000 | |
7214 | 2022.01.17 21:35 | modify | 2405 | 0.07 | 156.360 | 157.960 | 153.760 | |
7215 | 2022.01.24 10:58 | t/p | 2405 | 0.07 | 153.760 | 157.960 | 153.760 | 140.84 | 21316.82 |
7216 | 2022.01.26 02:35 | buy | 2406 | 0.07 | 153.837 | 0.000 | 0.000 | |
7217 | 2022.01.26 02:35 | modify | 2406 | 0.07 | 153.837 | 152.237 | 156.437 | |
7218 | 2022.01.27 04:15 | close | 2406 | 0.07 | 153.902 | 152.237 | 156.437 | 3.52 | 21320.34 |
7219 | 2022.01.27 07:50 | sell | 2407 | 0.07 | 153.987 | 0.000 | 0.000 | |
7220 | 2022.01.27 07:50 | modify | 2407 | 0.07 | 153.987 | 155.587 | 151.387 | |
7221 | 2022.02.03 11:47 | s/l | 2407 | 0.07 | 155.587 | 155.587 | 151.387 | -91.41 | 21228.93 |
7222 | 2022.02.03 21:40 | buy | 2408 | 0.07 | 156.276 | 0.000 | 0.000 | |
7223 | 2022.02.03 21:40 | modify | 2408 | 0.07 | 156.276 | 154.676 | 158.876 | |
7224 | 2022.02.09 12:35 | close | 2408 | 0.07 | 156.790 | 154.676 | 158.876 | 27.98 | 21256.91 |
7225 | 2022.02.10 04:05 | sell | 2409 | 0.07 | 156.250 | 0.000 | 0.000 | |
7226 | 2022.02.10 04:05 | modify | 2409 | 0.07 | 156.250 | 157.850 | 153.650 | |
7227 | 2022.02.10 17:55 | s/l | 2409 | 0.07 | 157.850 | 157.850 | 153.650 | -88.48 | 21168.43 |
7228 | 2022.02.11 18:15 | buy | 2410 | 0.07 | 157.633 | 0.000 | 0.000 | |
7229 | 2022.02.11 18:15 | modify | 2410 | 0.07 | 157.633 | 156.033 | 160.233 | |
7230 | 2022.02.11 21:02 | s/l | 2410 | 0.07 | 156.033 | 156.033 | 160.233 | -88.65 | 21079.78 |
7231 | 2022.02.14 04:05 | sell | 2411 | 0.07 | 156.313 | 0.000 | 0.000 | |
7232 | 2022.02.14 04:05 | modify | 2411 | 0.07 | 156.313 | 157.913 | 153.713 | |
7233 | 2022.02.14 14:40 | close | 2411 | 0.07 | 156.096 | 157.913 | 153.713 | 12.00 | 21091.78 |
7234 | 2022.02.14 23:55 | buy | 2412 | 0.07 | 156.373 | 0.000 | 0.000 | |
7235 | 2022.02.14 23:55 | modify | 2412 | 0.07 | 156.373 | 154.773 | 158.973 | |
7236 | 2022.02.15 17:00 | close | 2412 | 0.07 | 156.220 | 154.773 | 158.973 | -8.55 | 21083.23 |
7237 | 2022.02.15 19:30 | buy | 2413 | 0.07 | 156.470 | 0.000 | 0.000 | |
7238 | 2022.02.15 19:30 | modify | 2413 | 0.07 | 156.470 | 154.870 | 159.070 | |
7239 | 2022.02.16 16:00 | close | 2413 | 0.07 | 156.464 | 154.870 | 159.070 | -0.41 | 21082.81 |
7240 | 2022.02.17 11:15 | sell | 2414 | 0.07 | 156.121 | 0.000 | 0.000 | |
7241 | 2022.02.17 11:15 | modify | 2414 | 0.07 | 156.121 | 157.721 | 153.521 | |
7242 | 2022.02.22 01:25 | close | 2414 | 0.07 | 155.556 | 157.721 | 153.521 | 29.16 | 21111.97 |
7243 | 2022.02.22 05:30 | sell | 2415 | 0.07 | 155.700 | 0.000 | 0.000 | |
7244 | 2022.02.22 05:30 | modify | 2415 | 0.07 | 155.700 | 157.300 | 153.100 | |
7245 | 2022.02.24 05:35 | close | 2415 | 0.07 | 155.170 | 157.300 | 153.100 | 28.46 | 21140.43 |
7246 | 2022.02.25 03:15 | buy | 2416 | 0.07 | 154.548 | 0.000 | 0.000 | |
7247 | 2022.02.25 03:15 | modify | 2416 | 0.07 | 154.548 | 152.948 | 157.148 | |
7248 | 2022.02.28 00:05 | close | 2416 | 0.07 | 153.999 | 152.948 | 157.148 | -30.66 | 21109.77 |
7249 | 2022.02.28 04:50 | sell | 2417 | 0.07 | 154.092 | 0.000 | 0.000 | |
7250 | 2022.02.28 04:50 | modify | 2417 | 0.07 | 154.092 | 155.692 | 151.492 | |
7251 | 2022.03.01 17:30 | close | 2417 | 0.07 | 153.523 | 155.692 | 151.492 | 31.04 | 21140.81 |
7252 | 2022.03.04 02:35 | sell | 2418 | 0.07 | 153.735 | 0.000 | 0.000 | |
7253 | 2022.03.04 02:35 | modify | 2418 | 0.07 | 153.735 | 155.335 | 151.135 | |
7254 | 2022.03.07 21:41 | t/p | 2418 | 0.07 | 151.135 | 155.335 | 151.135 | 142.51 | 21283.33 |
7255 | 2022.03.08 11:25 | buy | 2419 | 0.07 | 151.496 | 0.000 | 0.000 | |
7256 | 2022.03.08 11:25 | modify | 2419 | 0.07 | 151.496 | 149.896 | 154.096 | |
7257 | 2022.03.08 22:40 | close | 2419 | 0.07 | 151.498 | 149.896 | 154.096 | 0.11 | 21283.44 |
7258 | 2022.03.09 10:25 | buy | 2420 | 0.07 | 152.149 | 0.000 | 0.000 | |
7259 | 2022.03.09 10:25 | modify | 2420 | 0.07 | 152.149 | 150.549 | 154.749 | |
7260 | 2022.03.09 15:25 | close | 2420 | 0.07 | 152.195 | 150.549 | 154.749 | 2.55 | 21285.99 |
7261 | 2022.03.09 17:50 | buy | 2421 | 0.07 | 152.350 | 0.000 | 0.000 | |
7262 | 2022.03.09 17:50 | modify | 2421 | 0.07 | 152.350 | 150.750 | 154.950 | |
7263 | 2022.03.10 10:25 | close | 2421 | 0.07 | 152.504 | 150.750 | 154.950 | 8.45 | 21294.43 |
7264 | 2022.03.10 17:40 | sell | 2422 | 0.07 | 152.358 | 0.000 | 0.000 | |
7265 | 2022.03.10 17:40 | modify | 2422 | 0.07 | 152.358 | 153.958 | 149.758 | |
7266 | 2022.03.11 05:45 | close | 2422 | 0.07 | 152.416 | 153.958 | 149.758 | -3.62 | 21290.82 |
7267 | 2022.03.11 23:40 | sell | 2423 | 0.07 | 152.809 | 0.000 | 0.000 | |
7268 | 2022.03.11 23:40 | modify | 2423 | 0.07 | 152.809 | 154.409 | 150.209 | |
7269 | 2022.03.15 07:09 | s/l | 2423 | 0.07 | 154.409 | 154.409 | 150.209 | -90.14 | 21200.67 |
7270 | 2022.03.16 00:20 | buy | 2424 | 0.07 | 154.263 | 0.000 | 0.000 | |
7271 | 2022.03.16 00:20 | modify | 2424 | 0.07 | 154.263 | 152.663 | 156.863 | |
7272 | 2022.03.17 15:05 | close | 2424 | 0.07 | 155.883 | 152.663 | 156.863 | 89.68 | 21290.35 |
7273 | 2022.03.18 14:25 | buy | 2425 | 0.07 | 156.276 | 0.000 | 0.000 | |
7274 | 2022.03.18 14:25 | modify | 2425 | 0.07 | 156.276 | 154.676 | 158.876 | |
7275 | 2022.03.22 12:15 | t/p | 2425 | 0.07 | 158.876 | 154.676 | 158.876 | 143.73 | 21434.07 |
7276 | 2022.03.22 21:25 | buy | 2426 | 0.07 | 160.102 | 0.000 | 0.000 | |
7277 | 2022.03.22 21:25 | modify | 2426 | 0.07 | 160.102 | 158.502 | 162.702 | |
7278 | 2022.03.23 11:25 | close | 2426 | 0.07 | 160.119 | 158.502 | 162.702 | 0.86 | 21434.93 |
7279 | 2022.03.24 03:30 | buy | 2427 | 0.07 | 160.015 | 0.000 | 0.000 | |
7280 | 2022.03.24 03:30 | modify | 2427 | 0.07 | 160.015 | 158.415 | 162.615 | |
7281 | 2022.03.24 11:30 | close | 2427 | 0.07 | 160.069 | 158.415 | 162.615 | 2.99 | 21437.92 |
7282 | 2022.03.24 14:25 | buy | 2428 | 0.07 | 160.462 | 0.000 | 0.000 | |
7283 | 2022.03.24 14:25 | modify | 2428 | 0.07 | 160.462 | 158.862 | 163.062 | |
7284 | 2022.03.25 07:15 | close | 2428 | 0.07 | 160.459 | 158.862 | 163.062 | -0.25 | 21437.67 |
7285 | 2022.03.25 11:40 | sell | 2429 | 0.07 | 160.220 | 0.000 | 0.000 | |
7286 | 2022.03.25 11:40 | modify | 2429 | 0.07 | 160.220 | 161.820 | 157.620 | |
7287 | 2022.03.28 04:56 | s/l | 2429 | 0.07 | 161.820 | 161.820 | 157.620 | -89.73 | 21347.94 |
7288 | 2022.03.29 12:40 | sell | 2430 | 0.07 | 161.814 | 0.000 | 0.000 | |
7289 | 2022.03.29 12:40 | modify | 2430 | 0.07 | 161.814 | 163.414 | 159.214 | |
7290 | 2022.03.29 15:45 | close | 2430 | 0.07 | 161.301 | 163.414 | 159.214 | 28.37 | 21376.31 |
7291 | 2022.03.30 04:05 | sell | 2431 | 0.07 | 160.333 | 0.000 | 0.000 | |
7292 | 2022.03.30 04:05 | modify | 2431 | 0.07 | 160.333 | 161.933 | 157.733 | |
7293 | 2022.03.30 12:25 | close | 2431 | 0.07 | 160.246 | 161.933 | 157.733 | 4.81 | 21381.12 |
7294 | 2022.03.31 21:45 | sell | 2432 | 0.07 | 159.654 | 0.000 | 0.000 | |
7295 | 2022.03.31 21:45 | modify | 2432 | 0.07 | 159.654 | 161.254 | 157.054 | |
7296 | 2022.04.04 17:06 | s/l | 2432 | 0.07 | 161.254 | 161.254 | 157.054 | -90.14 | 21290.98 |
7297 | 2022.04.06 11:35 | buy | 2433 | 0.07 | 162.104 | 0.000 | 0.000 | |
7298 | 2022.04.06 11:35 | modify | 2433 | 0.07 | 162.104 | 160.504 | 164.704 | |
7299 | 2022.04.14 13:28 | close | 2433 | 0.07 | 164.607 | 160.504 | 164.704 | 138.01 | 21428.99 |
7300 | 2022.04.14 19:35 | buy | 2434 | 0.07 | 164.481 | 0.000 | 0.000 | |
7301 | 2022.04.14 19:35 | modify | 2434 | 0.07 | 164.481 | 162.881 | 167.081 | |
7302 | 2022.04.15 03:55 | close | 2434 | 0.07 | 164.997 | 162.881 | 167.081 | 28.51 | 21457.49 |
7303 | 2022.04.15 16:35 | buy | 2435 | 0.07 | 165.279 | 0.000 | 0.000 | |
7304 | 2022.04.15 16:35 | modify | 2435 | 0.07 | 165.279 | 163.679 | 167.879 | |
7305 | 2022.04.15 23:58 | close at stop | 2435 | 0.07 | 164.958 | 163.679 | 167.879 | -17.79 | 21439.70 |