Strategy Tester Report
AyersRock_GBPJPY_M5
IS6Technologies-Demo (Build 1353)

通貨ペアGBPJPY (Great Britain Pound vs Japanese Yen)
期間5分足(M5) 2005.01.10 10:50 - 2022.04.15 23:55 (2005.01.01 - 2022.04.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=90602; Lots=0.07;
テストバー数1267383モデルティック数386811795モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益11439.70総利益60291.42総損失-48851.72
プロフィットファクタ1.23期待利得4.70
絶対ドローダウン81.16最大ドローダウン940.50 (5.31%)相対ドローダウン5.70% (760.67)
総取引数2435売りポジション(勝率%)1213 (52.68%)買いポジション(勝率%)1222 (54.17%)
勝率(%)1301 (53.43%)負率 (%)1134 (46.57%)
最大勝トレード144.06敗トレード-99.35
平均勝トレード46.34敗トレード-43.08
最大連勝(金額)11 (341.18)連敗(金額)8 (-451.11)
最大連勝(トレード数)675.15 (8)連敗(トレード数)-451.11 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.11 14:35sell10.07195.1300.0000.000
22005.01.11 14:35modify10.07195.130196.730192.530
32005.01.13 17:28t/p10.07192.530196.730192.530142.9410142.94
42005.01.13 23:35sell20.07192.8200.0000.000
52005.01.13 23:35modify20.07192.820194.420190.220
62005.01.14 09:05close20.07192.820194.420190.220-0.4210142.52
72005.01.14 12:05sell30.07191.9600.0000.000
82005.01.14 12:05modify30.07191.960193.560189.360
92005.01.14 17:25close30.07191.960193.560189.3600.0010142.52
102005.01.18 00:35sell40.07189.7300.0000.000
112005.01.18 00:35modify40.07189.730191.330187.130
122005.01.18 12:34s/l40.07191.330191.330187.130-88.4810054.04
132005.01.18 22:30buy50.07191.4600.0000.000
142005.01.18 22:30modify50.07191.460189.860194.060
152005.01.19 12:00close50.07192.140189.860194.06037.5910091.63
162005.01.20 09:40sell60.07192.0600.0000.000
172005.01.20 09:40modify60.07192.060193.660189.460
182005.01.20 21:24s/l60.07193.660193.660189.460-88.4810003.15
192005.01.21 02:20buy70.07193.5900.0000.000
202005.01.21 02:20modify70.07193.590191.990196.190
212005.01.21 12:35close70.07193.290191.990196.190-16.639986.52
222005.01.25 18:55buy80.07194.1800.0000.000
232005.01.25 18:55modify80.07194.180192.580196.780
242005.01.27 10:40close80.07194.700192.580196.78028.6410015.16
252005.01.27 13:55buy90.07194.6500.0000.000
262005.01.27 13:55modify90.07194.650193.050197.250
272005.01.28 20:00close90.07195.250193.050197.25033.1610048.32
282005.01.31 03:00buy100.07195.3700.0000.000
292005.01.31 03:00modify100.07195.370193.770197.970
302005.02.02 19:50close100.07195.880193.770197.97028.0910076.41
312005.02.03 10:40buy110.07196.2600.0000.000
322005.02.03 10:40modify110.07196.260194.660198.860
332005.02.04 12:10close110.07196.260194.660198.860-0.0810076.33
342005.02.04 12:30sell120.07196.1000.0000.000
352005.02.04 12:30modify120.07196.100197.700193.500
362005.02.07 02:50close120.07195.780197.700193.50016.4410092.77
372005.02.07 06:35sell130.07195.0300.0000.000
382005.02.07 06:35modify130.07195.030196.630192.430
392005.02.08 02:00close130.07194.520196.630192.43027.7910120.57
402005.02.08 07:40buy140.07195.1200.0000.000
412005.02.08 07:40modify140.07195.120193.520197.720
422005.02.10 16:39t/p140.07197.720193.520197.720143.8910264.46
432005.02.10 20:05buy150.07197.6900.0000.000
442005.02.10 20:05modify150.07197.690196.090200.290
452005.02.14 16:25close150.07198.200196.090200.29027.9310292.38
462005.02.15 00:30buy160.07198.5400.0000.000
472005.02.15 00:30modify160.07198.540196.940201.140
482005.02.16 13:35close160.07198.550196.940201.1400.4810292.86
492005.02.21 07:05buy170.07200.1500.0000.000
502005.02.21 07:05modify170.07200.150198.550202.750
512005.02.21 12:55close170.07200.130198.550202.750-1.1110291.75
522005.02.23 02:55buy180.07199.2300.0000.000
532005.02.23 02:55modify180.07199.230197.630201.830
542005.02.25 22:02t/p180.07201.830197.630201.830143.8910435.64
552005.02.28 06:15buy190.07201.5100.0000.000
562005.02.28 06:15modify190.07201.510199.910204.110
572005.03.08 16:45close190.07201.430199.910204.110-5.1110430.54
582005.03.08 19:35buy200.07201.7000.0000.000
592005.03.08 19:35modify200.07201.700200.100204.300
602005.03.09 13:46s/l200.07200.100200.100204.300-88.7310341.80
612005.03.10 06:00buy210.07200.2600.0000.000
622005.03.10 06:00modify210.07200.260198.660202.860
632005.03.10 10:45close210.07200.230198.660202.860-1.6710340.13
642005.03.10 12:55buy220.07200.7300.0000.000
652005.03.10 12:55modify220.07200.730199.130203.330
662005.03.14 09:40close220.07201.260199.130203.33029.0310369.16
672005.03.14 13:35buy230.07201.2900.0000.000
682005.03.14 13:35modify230.07201.290199.690203.890
692005.03.15 21:13s/l230.07199.690199.690203.890-88.7410280.41
702005.03.16 05:50sell240.07199.7600.0000.000
712005.03.16 05:50modify240.07199.760201.360197.160
722005.03.17 20:44s/l240.07201.360201.360197.160-88.9010191.52
732005.03.18 02:00buy250.07201.2100.0000.000
742005.03.18 02:00modify250.07201.210199.610203.810
752005.03.21 18:27s/l250.07199.610199.610203.810-88.9010102.62
762005.03.22 00:30sell260.07199.4100.0000.000
772005.03.22 00:30modify260.07199.410201.010196.810
782005.03.28 02:35close260.07199.170201.010196.81010.7710113.38
792005.03.28 07:10buy270.07199.1100.0000.000
802005.03.28 07:10modify270.07199.110197.510201.710
812005.03.29 22:49t/p270.07201.710197.510201.710143.9810257.36
822005.03.30 19:20buy280.07202.0200.0000.000
832005.03.30 19:20modify280.07202.020200.420204.620
842005.03.31 20:30close280.07202.530200.420204.62028.1810285.54
852005.04.04 17:05buy290.07202.9300.0000.000
862005.04.04 17:05modify290.07202.930201.330205.530
872005.04.08 03:55close290.07202.910201.330205.530-1.4410284.09
882005.04.11 21:25sell300.07203.7500.0000.000
892005.04.11 21:25modify300.07203.750205.350201.150
902005.04.13 05:10close300.07203.160205.350201.15031.7810315.88
912005.04.13 10:50sell310.07203.1200.0000.000
922005.04.13 10:50modify310.07203.120204.720200.520
932005.04.18 16:12s/l310.07204.720204.720200.520-90.5710225.30
942005.04.18 21:30buy320.07204.5800.0000.000
952005.04.18 21:30modify320.07204.580202.980207.180
962005.04.20 12:45close320.07204.570202.980207.180-0.7310224.58
972005.04.20 20:50buy330.07204.9100.0000.000
982005.04.20 20:50modify330.07204.910203.310207.510
992005.04.22 11:09s/l330.07203.310203.310207.510-88.8210135.76
1002005.04.22 11:35sell340.07203.4500.0000.000
1012005.04.22 11:35modify340.07203.450205.050200.850
1022005.04.29 12:04t/p340.07200.850205.050200.850140.8410276.60
1032005.05.02 15:45sell350.07199.8400.0000.000
1042005.05.02 15:45modify350.07199.840201.440197.240
1052005.05.04 18:25close350.07198.580201.440197.24068.8310345.43
1062005.05.05 01:00buy360.07198.8700.0000.000
1072005.05.05 01:00modify360.07198.870197.270201.470
1082005.05.11 11:25close360.07198.470197.270201.470-22.6610322.77
1092005.05.12 03:55sell370.07198.2400.0000.000
1102005.05.12 03:55modify370.07198.240199.840195.640
1112005.05.16 14:40close370.07197.670199.840195.64029.8510352.62
1122005.05.17 03:25sell380.07195.6200.0000.000
1132005.05.17 03:25modify380.07195.620197.220193.020
1142005.05.17 08:26s/l380.07197.220197.220193.020-88.4810264.14
1152005.05.17 12:35buy390.07197.2600.0000.000
1162005.05.17 12:35modify390.07197.260195.660199.860
1172005.05.20 00:20close390.07197.780195.660199.86028.5610292.69
1182005.05.20 03:50buy400.07197.8000.0000.000
1192005.05.20 03:50modify400.07197.800196.200200.400
1202005.05.25 02:35s/l400.07196.200196.200200.400-89.0710203.63
1212005.05.25 02:55sell410.07196.3000.0000.000
1222005.05.25 02:55modify410.07196.300197.900193.700
1232005.06.03 15:45close410.07195.780197.900193.70024.9910228.62
1242005.06.06 04:25sell420.07195.2100.0000.000
1252005.06.06 04:25modify420.07195.210196.810192.610
1262005.06.07 09:15close420.07195.270196.810192.610-3.7410224.88
1272005.06.07 14:55buy430.07195.4000.0000.000
1282005.06.07 14:55modify430.07195.400193.800198.000
1292005.06.09 00:40close430.07195.400193.800198.000-0.1710224.71
1302005.06.10 07:30buy440.07195.8400.0000.000
1312005.06.10 07:30modify440.07195.840194.240198.440
1322005.06.10 15:45close440.07196.380194.240198.44029.9210254.63
1332005.06.10 16:25buy450.07196.2700.0000.000
1342005.06.10 16:25modify450.07196.270194.670198.870
1352005.06.15 17:58t/p450.07198.870194.670198.870143.6410398.28
1362005.06.16 11:45sell460.07198.9300.0000.000
1372005.06.16 11:45modify460.07198.930200.530196.330
1382005.06.17 12:00close460.07198.940200.530196.330-0.9810397.30
1392005.06.17 18:00buy470.07198.7200.0000.000
1402005.06.17 18:00modify470.07198.720197.120201.320
1412005.06.21 12:00close470.07198.760197.120201.3201.8810399.17
1422005.06.22 00:30sell480.07197.8300.0000.000
1432005.06.22 00:30modify480.07197.830199.430195.230
1442005.06.27 04:18s/l480.07199.430199.430195.230-90.5710308.60
1452005.06.27 08:50buy490.07199.3400.0000.000
1462005.06.27 08:50modify490.07199.340197.740201.940
1472005.06.29 15:40close490.07199.300197.740201.940-2.3910306.21
1482005.06.30 10:25sell500.07199.1800.0000.000
1492005.06.30 10:25modify500.07199.180200.780196.580
1502005.07.01 04:30close500.07198.930200.780196.58013.4110319.63
1512005.07.01 07:40sell510.07198.4200.0000.000
1522005.07.01 07:40modify510.07198.420200.020195.820
1532005.07.07 12:17t/p510.07195.820200.020195.820141.2710460.89
1542005.07.07 19:20sell520.07195.1700.0000.000
1552005.07.07 19:20modify520.07195.170196.770192.570
1562005.07.08 17:25close520.07194.640196.770192.57028.8910489.78
1572005.07.11 08:55buy530.07194.9800.0000.000
1582005.07.11 08:55modify530.07194.980193.380197.580
1592005.07.14 17:00t/p530.07197.580193.380197.580143.8110633.59
1602005.07.15 20:40sell540.07196.6200.0000.000
1612005.07.15 20:40modify540.07196.620198.220194.020
1622005.07.20 05:25close540.07196.620198.220194.020-2.0910631.50
1632005.07.20 10:35buy550.07196.5800.0000.000
1642005.07.20 10:35modify550.07196.580194.980199.180
1652005.07.21 14:04s/l550.07194.980194.980199.180-88.7410542.76
1662005.07.21 14:15sell560.07195.5000.0000.000
1672005.07.21 14:15modify560.07195.500197.100192.900
1682005.07.21 14:40close560.07195.280197.100192.90012.1710554.93
1692005.07.21 23:30sell570.07193.2700.0000.000
1702005.07.21 23:30modify570.07193.270194.870190.670
1712005.07.22 04:20s/l570.07194.870194.870190.670-88.9010466.03
1722005.07.22 13:20buy580.07194.5700.0000.000
1732005.07.22 13:20modify580.07194.570192.970197.170
1742005.07.22 19:21s/l580.07192.970192.970197.170-88.6610377.37
1752005.07.25 06:35buy590.07193.7900.0000.000
1762005.07.25 06:35modify590.07193.790192.190196.390
1772005.07.28 11:26t/p590.07196.390192.190196.390143.8110521.18
1782005.07.29 01:40buy600.07197.0500.0000.000
1792005.07.29 01:40modify600.07197.050195.450199.650
1802005.07.29 22:45close600.07197.570195.450199.65028.8110549.99
1812005.08.01 11:50sell610.07197.5700.0000.000
1822005.08.01 11:50modify610.07197.570199.170194.970
1832005.08.02 18:15close610.07196.970199.170194.97032.7610582.75
1842005.08.02 23:00sell620.07197.1900.0000.000
1852005.08.02 23:00modify620.07197.190198.790194.590
1862005.08.05 14:28s/l620.07198.790198.790194.590-89.7410493.01
1872005.08.08 19:10buy630.07199.8100.0000.000
1882005.08.08 19:10modify630.07199.810198.210202.410
1892005.08.09 09:20close630.07199.820198.210202.4100.4810493.49
1902005.08.09 20:20buy640.07200.0300.0000.000
1912005.08.09 20:20modify640.07200.030198.430202.630
1922005.08.10 17:26s/l640.07198.430198.430202.630-88.7310404.76
1932005.08.11 23:35sell650.07198.5200.0000.000
1942005.08.11 23:35modify650.07198.520200.120195.920
1952005.08.17 02:30close650.07198.530200.120195.920-3.0610401.70
1962005.08.18 01:15sell660.07198.2200.0000.000
1972005.08.18 01:15modify660.07198.220199.820195.620
1982005.08.22 10:50close660.07197.700199.820195.62027.0910428.78
1992005.08.23 08:50buy670.07197.6800.0000.000
2002005.08.23 08:50modify670.07197.680196.080200.280
2012005.08.26 15:45close670.07197.670196.080200.280-0.8010427.98
2022005.08.29 08:15buy680.07199.2500.0000.000
2032005.08.29 08:15modify680.07199.250197.650201.850
2042005.08.31 17:59close680.07199.770197.650201.85028.6510456.63
2052005.09.01 01:40buy690.07199.5100.0000.000
2062005.09.01 01:40modify690.07199.510197.910202.110
2072005.09.02 15:30t/p690.07202.110197.910202.110143.9810600.61
2082005.09.02 18:10buy700.07202.0900.0000.000
2092005.09.02 18:10modify700.07202.090200.490204.690
2102005.09.07 19:55close700.07202.650200.490204.69030.6110631.22
2112005.09.09 00:30sell710.07202.7700.0000.000
2122005.09.09 00:30modify710.07202.770204.370200.170
2132005.09.09 15:50close710.07202.260204.370200.17028.2010659.42
2142005.09.12 00:05sell720.07200.6200.0000.000
2152005.09.12 00:05modify720.07200.620202.220198.020
2162005.09.12 18:00close720.07200.100202.220198.02028.7610688.18
2172005.09.13 08:10buy730.07200.9700.0000.000
2182005.09.13 08:10modify730.07200.970199.370203.570
2192005.09.14 14:00close730.07200.950199.370203.570-1.1910686.99
2202005.09.14 19:40sell740.07201.0800.0000.000
2212005.09.14 19:40modify740.07201.080202.680198.480
2222005.09.16 19:40close740.07201.000202.680198.4803.5810690.57
2232005.09.19 04:20buy750.07201.1300.0000.000
2242005.09.19 04:20modify750.07201.130199.530203.730
2252005.09.21 02:15close750.07201.110199.530203.730-1.2810689.29
2262005.09.21 16:45sell760.07201.2000.0000.000
2272005.09.21 16:45modify760.07201.200202.800198.600
2282005.09.22 12:30close760.07200.640202.800198.60030.5510719.85
2292005.09.23 04:25sell770.07199.7700.0000.000
2302005.09.23 04:25modify770.07199.770201.370197.170
2312005.09.23 21:35close770.07199.850201.370197.170-4.4310715.42
2322005.09.27 01:40buy780.07199.6200.0000.000
2332005.09.27 01:40modify780.07199.620198.020202.220
2342005.09.28 13:25close780.07199.570198.020202.220-2.8610712.55
2352005.09.28 17:35sell790.07199.5200.0000.000
2362005.09.28 17:35modify790.07199.520201.120196.920
2372005.09.29 12:55close790.07199.000201.120196.92028.3410740.89
2382005.09.29 18:50sell800.07199.2700.0000.000
2392005.09.29 18:50modify800.07199.270200.870196.670
2402005.10.04 11:59s/l800.07200.870200.870196.670-90.5710650.32
2412005.10.05 16:00sell810.07200.4200.0000.000
2422005.10.05 16:00modify810.07200.420202.020197.820
2432005.10.06 03:34s/l810.07202.020202.020197.820-88.9010561.42
2442005.10.06 16:35sell820.07201.6200.0000.000
2452005.10.06 16:35modify820.07201.620203.220199.020
2462005.10.14 17:00close820.07201.590203.220199.020-1.6910559.73
2472005.10.17 06:40buy830.07201.7400.0000.000
2482005.10.17 06:40modify830.07201.740200.140204.340
2492005.10.20 16:52t/p830.07204.340200.140204.340143.8110703.54
2502005.10.21 01:25buy840.07204.7100.0000.000
2512005.10.21 01:25modify840.07204.710203.110207.310
2522005.10.21 18:30close840.07204.790203.110207.3104.4310707.97
2532005.10.24 01:55sell850.07204.6400.0000.000
2542005.10.24 01:55modify850.07204.640206.240202.040
2552005.10.24 12:35close850.07204.640206.240202.0400.0010707.97
2562005.10.24 14:55sell860.07204.1000.0000.000
2572005.10.24 14:55modify860.07204.100205.700201.500
2582005.10.26 15:39s/l860.07205.700205.700201.500-89.3210618.66
2592005.10.27 15:50sell870.07205.4300.0000.000
2602005.10.27 15:50modify870.07205.430207.030202.830
2612005.11.02 17:34s/l870.07207.030207.030202.830-90.9910527.66
2622005.11.03 04:55buy880.07207.4900.0000.000
2632005.11.03 04:55modify880.07207.490205.890210.090
2642005.11.03 21:55close880.07207.510205.890210.0901.1110528.77
2652005.11.07 00:50sell890.07206.5800.0000.000
2662005.11.07 00:50modify890.07206.580208.180203.980
2672005.11.08 17:40t/p890.07203.980208.180203.980143.3610672.14
2682005.11.09 06:15buy900.07204.3900.0000.000
2692005.11.09 06:15modify900.07204.390202.790206.990
2702005.11.09 21:35close900.07204.910202.790206.99028.8110700.95
2712005.11.10 06:00buy910.07205.1200.0000.000
2722005.11.10 06:00modify910.07205.120203.520207.720
2732005.11.11 02:40close910.07205.040203.520207.720-4.5110696.43
2742005.11.14 06:00buy920.07205.5500.0000.000
2752005.11.14 06:00modify920.07205.550203.950208.150
2762005.11.16 16:20close920.07205.530203.950208.150-1.2710695.16
2772005.11.17 03:20sell930.07204.4800.0000.000
2782005.11.17 03:20modify930.07204.480206.080201.880
2792005.11.17 10:00close930.07204.460206.080201.8801.1110696.27
2802005.11.17 18:00sell940.07204.1400.0000.000
2812005.11.17 18:00modify940.07204.140205.740201.540
2822005.11.22 17:20close940.07203.560205.740201.54029.9810726.25
2832005.11.23 02:30buy950.07204.4300.0000.000
2842005.11.23 02:30modify950.07204.430202.830207.030
2852005.11.24 11:25close950.07204.960202.830207.03029.2810755.53
2862005.11.25 01:00sell960.07204.7700.0000.000
2872005.11.25 01:00modify960.07204.770206.370202.170
2882005.11.30 13:11s/l960.07206.370206.370202.170-90.5710664.95
2892005.11.30 17:30buy970.07206.9500.0000.000
2902005.11.30 17:30modify970.07206.950205.350209.550
2912005.11.30 20:35close970.07206.970205.350209.5501.1110666.06
2922005.11.30 23:40buy980.07207.2100.0000.000
2932005.11.30 23:40modify980.07207.210205.610209.810
2942005.12.01 13:20close980.07207.210205.610209.810-0.0810665.98
2952005.12.01 15:15buy990.07207.6600.0000.000
2962005.12.01 15:15modify990.07207.660206.060210.260
2972005.12.02 17:45close990.07208.050206.060210.26021.5310687.51
2982005.12.02 20:30buy1000.07209.0800.0000.000
2992005.12.02 20:30modify1000.07209.080207.480211.680
3002005.12.08 09:50close1000.07209.050207.480211.680-2.1610685.35
3012005.12.08 21:55buy1010.07211.0100.0000.000
3022005.12.08 21:55modify1010.07211.010209.410213.610
3032005.12.09 17:25close1010.07211.640209.410213.61034.8310720.17
3042005.12.09 21:55buy1020.07211.6200.0000.000
3052005.12.09 21:55modify1020.07211.620210.020214.220
3062005.12.14 03:10close1020.07211.620210.020214.220-0.4210719.76
3072005.12.14 03:10sell1030.07211.6200.0000.000
3082005.12.14 03:10modify1030.07211.620213.220209.020
3092005.12.14 04:25close1030.07210.850213.220209.02042.5810762.34
3102005.12.15 03:40sell1040.07207.9300.0000.000
3112005.12.15 03:40modify1040.07207.930209.530205.330
3122005.12.15 16:59t/p1040.07205.330209.530205.330143.7810906.12
3132005.12.15 17:25sell1050.07205.3800.0000.000
3142005.12.15 17:25modify1050.07205.380206.980202.780
3152005.12.16 02:15close1050.07204.530206.980202.78046.5810952.70
3162005.12.16 06:35sell1060.07204.4600.0000.000
3172005.12.16 06:35modify1060.07204.460206.060201.860
3182005.12.16 10:58s/l1060.07206.060206.060201.860-88.4810864.22
3192005.12.16 16:30buy1070.07205.7000.0000.000
3202005.12.16 16:30modify1070.07205.700204.100208.300
3212005.12.19 08:20close1070.07206.260204.100208.30030.7810895.00
3222005.12.20 23:25sell1080.07205.3900.0000.000
3232005.12.20 23:25modify1080.07205.390206.990202.790
3242005.12.21 12:15close1080.07204.820206.990202.79031.1010926.10
3252005.12.21 17:20sell1090.07204.6600.0000.000
3262005.12.21 17:20modify1090.07204.660206.260202.060
3272005.12.21 23:55close1090.07204.700206.260202.060-2.2210923.88
3282005.12.22 22:10sell1100.07202.3600.0000.000
3292005.12.22 22:10modify1100.07202.360203.960199.760
3302005.12.23 17:30close1100.07201.840203.960199.76028.3410952.22
3312005.12.27 23:26sell1110.07202.8000.0000.000
3322005.12.27 23:26modify1110.07202.800204.400200.200
3332005.12.28 19:10close1110.07201.920204.400200.20048.2411000.46
3342005.12.29 15:30sell1120.07202.4800.0000.000
3352005.12.29 15:30modify1120.07202.480204.080199.880
3362005.12.30 06:10close1120.07202.460204.080199.8800.6811001.14
3372006.01.03 11:50buy1130.07202.8600.0000.000
3382006.01.03 11:50modify1130.07202.860201.260205.460
3392006.01.04 11:20close1130.07203.580201.260205.46039.8111040.95
3402006.01.05 16:40sell1140.07203.6900.0000.000
3412006.01.05 16:40modify1140.07203.690205.290201.090
3422006.01.06 01:35close1140.07203.710205.290201.090-1.5311039.42
3432006.01.06 20:05sell1150.07202.5100.0000.000
3442006.01.06 20:05modify1150.07202.510204.110199.910
3452006.01.10 02:15close1150.07202.550204.110199.910-3.8811035.54
3462006.01.10 05:50buy1160.07202.4200.0000.000
3472006.01.10 05:50modify1160.07202.420200.820205.020
3482006.01.11 12:56s/l1160.07200.820200.820205.020-88.7410946.79
3492006.01.12 00:05buy1170.07201.3900.0000.000
3502006.01.12 00:05modify1170.07201.390199.790203.990
3512006.01.12 04:20close1170.07201.420199.790203.9901.6610948.45
3522006.01.12 07:20buy1180.07201.5900.0000.000
3532006.01.12 07:20modify1180.07201.590199.990204.190
3542006.01.13 09:45close1180.07202.160199.990204.19031.5010979.95
3552006.01.13 14:50buy1190.07202.4100.0000.000
3562006.01.13 14:50modify1190.07202.410200.810205.010
3572006.01.13 17:55close1190.07202.380200.810205.010-1.6610978.29
3582006.01.13 20:00buy1200.07202.8500.0000.000
3592006.01.13 20:00modify1200.07202.850201.250205.450
3602006.01.16 11:05close1200.07203.430201.250205.45031.8911010.18
3612006.01.16 11:15buy1210.07203.3000.0000.000
3622006.01.16 11:15modify1210.07203.300201.700205.900
3632006.01.17 17:55close1210.07203.860201.700205.90030.9411041.11
3642006.01.18 08:30sell1220.07203.6700.0000.000
3652006.01.18 08:30modify1220.07203.670205.270201.070
3662006.01.18 13:50close1220.07203.690205.270201.070-1.1011040.01
3672006.01.18 16:00sell1230.07203.3700.0000.000
3682006.01.18 16:00modify1230.07203.370204.970200.770
3692006.01.20 17:00close1230.07203.370204.970200.770-0.8411039.18
3702006.01.23 02:35buy1240.07204.3900.0000.000
3712006.01.23 02:35modify1240.07204.390202.790206.990
3722006.01.23 21:25close1240.07204.430202.790206.9902.2211041.40
3732006.01.24 04:15buy1250.07204.6400.0000.000
3742006.01.24 04:15modify1250.07204.640203.040207.240
3752006.01.24 21:25close1250.07204.560203.040207.240-4.4311036.97
3762006.01.25 06:05buy1260.07205.2900.0000.000
3772006.01.25 06:05modify1260.07205.290203.690207.890
3782006.01.27 15:35t/p1260.07207.890203.690207.890143.8911180.86
3792006.01.27 20:35buy1270.07207.4800.0000.000
3802006.01.27 20:35modify1270.07207.480205.880210.080
3812006.01.31 11:05close1270.07207.470205.880210.080-0.8811179.98
3822006.02.01 03:00buy1280.07208.5500.0000.000
3832006.02.01 03:00modify1280.07208.550206.950211.150
3842006.02.01 13:55close1280.07208.550206.950211.1500.0011179.98
3852006.02.02 00:40buy1290.07209.5700.0000.000
3862006.02.02 00:40modify1290.07209.570207.970212.170
3872006.02.03 17:50close1290.07209.660207.970212.1704.9111184.88
3882006.02.06 09:20sell1300.07208.3600.0000.000
3892006.02.06 09:20modify1300.07208.360209.960205.760
3902006.02.07 14:40t/p1300.07205.760209.960205.760143.3611328.24
3912006.02.08 18:30buy1310.07206.5900.0000.000
3922006.02.08 18:30modify1310.07206.590204.990209.190
3932006.02.09 10:20close1310.07206.520204.990209.190-3.9611324.28
3942006.02.09 16:15sell1320.07206.2500.0000.000
3952006.02.09 16:15modify1320.07206.250207.850203.650
3962006.02.10 08:55close1320.07205.740207.850203.65027.7811352.06
3972006.02.10 17:45sell1330.07205.2100.0000.000
3982006.02.10 17:45modify1330.07205.210206.810202.610
3992006.02.14 02:20close1330.07204.630206.810202.61030.4011382.46
4002006.02.15 19:10buy1340.07205.1400.0000.000
4012006.02.15 19:10modify1340.07205.140203.540207.740
4022006.02.17 13:15close1340.07205.740203.540207.74033.0711415.53
4032006.02.21 08:45buy1350.07206.6700.0000.000
4042006.02.21 08:45modify1350.07206.670205.070209.270
4052006.02.22 12:35close1350.07206.670205.070209.270-0.0811415.45
4062006.02.22 13:05sell1360.07206.7600.0000.000
4072006.02.22 13:05modify1360.07206.760208.360204.160
4082006.02.22 19:45close1360.07206.630208.360204.1607.1911422.64
4092006.02.22 23:10sell1370.07206.4900.0000.000
4102006.02.22 23:10modify1370.07206.490208.090203.890
4112006.02.24 16:35t/p1370.07203.890208.090203.890142.9411565.58
4122006.02.24 16:55sell1380.07204.0200.0000.000
4132006.02.24 16:55modify1380.07204.020205.620201.420
4142006.03.01 12:45close1380.07204.050205.620201.420-3.7511561.83
4152006.03.02 15:00sell1390.07202.9100.0000.000
4162006.03.02 15:00modify1390.07202.910204.510200.310
4172006.03.03 14:19s/l1390.07204.510204.510200.310-88.9011472.93
4182006.03.06 13:50buy1400.07205.7200.0000.000
4192006.03.06 13:50modify1400.07205.720204.120208.320
4202006.03.07 17:14s/l1400.07204.120204.120208.320-88.7311384.19
4212006.03.08 18:50buy1410.07204.6800.0000.000
4222006.03.08 18:50modify1410.07204.680203.080207.280
4232006.03.09 08:25close1410.07204.690203.080207.2800.4711384.66
4242006.03.10 01:15buy1420.07205.2400.0000.000
4252006.03.10 01:15modify1420.07205.240203.640207.840
4262006.03.10 03:25close1420.07205.290203.640207.8402.7711387.43
4272006.03.10 11:55buy1430.07205.7100.0000.000
4282006.03.10 11:55modify1430.07205.710204.110208.310
4292006.03.14 00:00close1430.07205.670204.110208.310-2.5511384.88
4302006.03.14 08:30sell1440.07205.5200.0000.000
4312006.03.14 08:30modify1440.07205.520207.120202.920
4322006.03.15 01:40close1440.07205.500207.120202.9200.6811385.56
4332006.03.15 15:05sell1450.07205.0000.0000.000
4342006.03.15 15:05modify1450.07205.000206.600202.400
4352006.03.17 11:10close1450.07204.430206.600202.40030.6811416.24
4362006.03.20 09:45buy1460.07204.0800.0000.000
4372006.03.20 09:45modify1460.07204.080202.480206.680
4382006.03.21 02:30close1460.07204.080202.480206.680-0.0811416.16
4392006.03.21 05:35buy1470.07204.4300.0000.000
4402006.03.21 05:35modify1470.07204.430202.830207.030
4412006.03.22 00:10close1470.07204.970202.830207.03029.8411445.99
4422006.03.22 03:00buy1480.07205.0600.0000.000
4432006.03.22 03:00modify1480.07205.060203.460207.660
4442006.03.24 16:25close1480.07205.650203.460207.66032.5211478.52
4452006.03.27 00:03sell1490.07204.8500.0000.000
4462006.03.27 00:03modify1490.07204.850206.450202.250
4472006.03.28 17:10close1490.07204.840206.450202.2500.1311478.65
4482006.03.29 18:45sell1500.07204.4300.0000.000
4492006.03.29 18:45modify1500.07204.430206.030201.830
4502006.03.30 13:50close1500.07204.460206.030201.830-2.0711476.58
4512006.03.31 01:15buy1510.07205.0000.0000.000
4522006.03.31 01:15modify1510.07205.000203.400207.600
4532006.04.04 13:35close1510.07205.530203.400207.60029.0411505.62
4542006.04.05 17:15buy1520.07205.6800.0000.000
4552006.04.05 17:15modify1520.07205.680204.080208.280
4562006.04.06 04:35close1520.07205.680204.080208.280-0.0811505.53
4572006.04.06 23:40sell1530.07206.2300.0000.000
4582006.04.06 23:40modify1530.07206.230207.830203.630
4592006.04.07 13:45close1530.07206.180207.830203.6302.3411507.87
4602006.04.07 16:35sell1540.07205.5000.0000.000
4612006.04.07 16:35modify1540.07205.500207.100202.900
4622006.04.11 15:13s/l1540.07207.100207.100202.900-90.1411417.73
4632006.04.11 23:35sell1550.07206.7300.0000.000
4642006.04.11 23:35modify1550.07206.730208.330204.130
4652006.04.12 06:50close1550.07206.740208.330204.130-0.9811416.75
4662006.04.12 17:45buy1560.07207.3200.0000.000
4672006.04.12 17:45modify1560.07207.320205.720209.920
4682006.04.17 15:25close1560.07208.040205.720209.92039.4711456.22
4692006.04.18 10:45buy1570.07209.1000.0000.000
4702006.04.18 10:45modify1570.07209.100207.500211.700
4712006.04.19 16:00close1570.07209.710207.500211.70033.7211489.94
4722006.04.20 01:35buy1580.07210.2000.0000.000
4732006.04.20 01:35modify1580.07210.200208.600212.800
4742006.04.21 13:19s/l1580.07208.600208.600212.800-88.7311401.21
4752006.04.24 05:15sell1590.07206.7000.0000.000
4762006.04.24 05:15modify1590.07206.700208.300204.100
4772006.04.27 13:21t/p1590.07204.100208.300204.100142.5111543.72
4782006.04.28 03:15buy1600.07205.6700.0000.000
4792006.04.28 03:15modify1600.07205.670204.070208.270
4802006.05.02 11:38t/p1600.07208.270204.070208.270143.7311687.45
4812006.05.02 17:35buy1610.07208.4900.0000.000
4822006.05.02 17:35modify1610.07208.490206.890211.090
4832006.05.03 18:00close1610.07209.060206.890211.09031.5011718.94
4842006.05.04 03:05buy1620.07209.3300.0000.000
4852006.05.04 03:05modify1620.07209.330207.730211.930
4862006.05.04 18:40close1620.07209.440207.730211.9306.0911725.03
4872006.05.05 22:10sell1630.07209.1000.0000.000
4882006.05.05 22:10modify1630.07209.100210.700206.500
4892006.05.10 11:56t/p1630.07206.500210.700206.500141.6911866.72
4902006.05.10 20:20sell1640.07205.7000.0000.000
4912006.05.10 20:20modify1640.07205.700207.300203.100
4922006.05.11 12:25s/l1640.07207.300207.300203.100-88.8911777.83
4932006.05.11 17:00buy1650.07207.8600.0000.000
4942006.05.11 17:00modify1650.07207.860206.260210.460
4952006.05.12 02:40close1650.07207.890206.260210.4601.5811779.41
4962006.05.12 10:35sell1660.07207.3100.0000.000
4972006.05.12 10:35modify1660.07207.310208.910204.710
4982006.05.12 17:30s/l1660.07208.910208.910204.710-88.4711690.94
4992006.05.15 05:10sell1670.07207.8100.0000.000
5002006.05.15 05:10modify1670.07207.810209.410205.210
5012006.05.15 11:05close1670.07207.880209.410205.210-3.8711687.07
5022006.05.15 19:25sell1680.07207.5000.0000.000
5032006.05.15 19:25modify1680.07207.500209.100204.900
5042006.05.15 23:15close1680.07207.490209.100204.9000.5511687.62
5052006.05.16 12:55sell1690.07207.3500.0000.000
5062006.05.16 12:55modify1690.07207.350208.950204.750
5072006.05.17 11:50close1690.07207.330208.950204.7500.6911688.31
5082006.05.17 19:00buy1700.07208.1400.0000.000
5092006.05.17 19:00modify1700.07208.140206.540210.740
5102006.05.22 10:13t/p1700.07210.740206.540210.740143.6411831.95
5112006.05.22 14:50buy1710.07210.9100.0000.000
5122006.05.22 14:50modify1710.07210.910209.310213.510
5132006.05.23 09:44s/l1710.07209.310209.310213.510-88.7311743.22
5142006.05.23 14:30sell1720.07209.6700.0000.000
5152006.05.23 14:30modify1720.07209.670211.270207.070
5162006.05.23 21:45close1720.07209.740211.270207.070-3.8711739.35
5172006.05.24 08:15buy1730.07210.8800.0000.000
5182006.05.24 08:15modify1730.07210.880209.280213.480
5192006.05.25 15:54s/l1730.07209.280209.280213.480-88.7411650.60
5202006.05.25 19:25sell1740.07209.2900.0000.000
5212006.05.25 19:25modify1740.07209.290210.890206.690
5222006.05.26 21:15close1740.07209.320210.890206.690-2.0811648.53
5232006.05.29 01:35sell1750.07208.8700.0000.000
5242006.05.29 01:35modify1750.07208.870210.470206.270
5252006.05.30 13:01s/l1750.07210.470210.470206.270-88.9011559.63
5262006.05.31 03:55buy1760.07211.1100.0000.000
5272006.05.31 03:55modify1760.07211.110209.510213.710
5282006.06.13 17:20close1760.07211.760209.510213.71034.9311594.56
5292006.06.15 08:00sell1770.07211.9300.0000.000
5302006.06.15 08:00modify1770.07211.930213.530209.330
5312006.06.19 01:19s/l1770.07213.530213.530209.330-90.1511504.41
5322006.06.19 10:00buy1780.07213.2400.0000.000
5332006.06.19 10:00modify1780.07213.240211.640215.840
5342006.06.20 09:47s/l1780.07211.640211.640215.840-88.7311415.67
5352006.06.20 15:30sell1790.07211.6500.0000.000
5362006.06.20 15:30modify1790.07211.650213.250209.050
5372006.06.23 16:00close1790.07211.110213.250209.05028.6011444.28
5382006.06.26 17:40sell1800.07211.4900.0000.000
5392006.06.26 17:40modify1800.07211.490213.090208.890
5402006.06.29 13:40close1800.07210.980213.090208.89026.9511471.23
5412006.06.29 17:00sell1810.07210.6100.0000.000
5422006.06.29 17:00modify1810.07210.610212.210208.010
5432006.06.29 21:40close1810.07210.630212.210208.010-1.1111470.12
5442006.06.29 22:40sell1820.07210.0300.0000.000
5452006.06.29 22:40modify1820.07210.030211.630207.430
5462006.06.30 18:31s/l1820.07211.630211.630207.430-88.9011381.22
5472006.07.03 04:35buy1830.07211.6200.0000.000
5482006.07.03 04:35modify1830.07211.620210.020214.220
5492006.07.05 01:20close1830.07212.230210.020214.22033.6311414.86
5502006.07.05 11:15sell1840.07211.9200.0000.000
5512006.07.05 11:15modify1840.07211.920213.520209.320
5522006.07.06 17:35close1840.07211.250213.520209.32036.6311451.49
5532006.07.06 22:50sell1850.07211.5200.0000.000
5542006.07.06 22:50modify1850.07211.520213.120208.920
5552006.07.07 13:50close1850.07211.400213.120208.9206.2111457.70
5562006.07.10 00:25sell1860.07210.7100.0000.000
5572006.07.10 00:25modify1860.07210.710212.310208.110
5582006.07.11 02:20close1860.07210.720212.310208.110-0.9811456.72
5592006.07.11 10:15sell1870.07210.2000.0000.000
5602006.07.11 10:15modify1870.07210.200211.800207.600
5612006.07.12 11:23s/l1870.07211.800211.800207.600-88.9011367.82
5622006.07.12 23:45buy1880.07211.8600.0000.000
5632006.07.12 23:45modify1880.07211.860210.260214.460
5642006.07.18 18:53t/p1880.07214.460210.260214.460143.5611511.38
5652006.07.19 17:30buy1890.07214.9600.0000.000
5662006.07.19 17:30modify1890.07214.960213.360217.560
5672006.07.20 09:00close1890.07214.990213.360217.5601.5811512.96
5682006.07.21 08:50sell1900.07215.9000.0000.000
5692006.07.21 08:50modify1900.07215.900217.500213.300
5702006.07.21 17:55close1900.07215.870217.500213.3001.6611514.62
5712006.07.24 02:35buy1910.07216.0900.0000.000
5722006.07.24 02:35modify1910.07216.090214.490218.690
5732006.07.28 09:00s/l1910.07214.490214.490218.690-88.9811425.63
5742006.07.28 13:30sell1920.07214.7200.0000.000
5752006.07.28 13:30modify1920.07214.720216.320212.120
5762006.08.01 16:00close1920.07214.580216.320212.1206.0711431.70
5772006.08.01 21:45buy1930.07215.0000.0000.000
5782006.08.01 21:45modify1930.07215.000213.400217.600
5792006.08.03 14:05close1930.07216.370213.400217.60075.7411507.44
5802006.08.04 21:40buy1940.07218.2500.0000.000
5812006.08.04 21:40modify1940.07218.250216.650220.850
5822006.08.07 10:40close1940.07218.810216.650220.85030.7811538.22
5832006.08.07 23:00buy1950.07219.4600.0000.000
5842006.08.07 23:00modify1950.07219.460217.860222.060
5852006.08.09 02:15close1950.07219.400217.860222.060-3.5011534.72
5862006.08.10 14:55sell1960.07218.3800.0000.000
5872006.08.10 14:55modify1960.07218.380219.980215.780
5882006.08.11 11:29s/l1960.07219.980219.980215.780-88.9011445.83
5892006.08.14 00:45buy1970.07219.9200.0000.000
5902006.08.14 00:45modify1970.07219.920218.320222.520
5912006.08.14 11:55close1970.07219.940218.320222.5201.1111446.94
5922006.08.15 17:30sell1980.07219.7900.0000.000
5932006.08.15 17:30modify1980.07219.790221.390217.190
5942006.08.16 14:35close1980.07219.840221.390217.190-3.1811443.76
5952006.08.17 03:55sell1990.07219.5100.0000.000
5962006.08.17 03:55modify1990.07219.510221.110216.910
5972006.08.21 15:20close1990.07219.590221.110216.910-6.1011437.65
5982006.08.22 02:10sell2000.07219.3500.0000.000
5992006.08.22 02:10modify2000.07219.350220.950216.750
6002006.08.25 09:40s/l2000.07220.950220.950216.750-89.7411347.92
6012006.08.25 19:35buy2010.07221.4100.0000.000
6022006.08.25 19:35modify2010.07221.410219.810224.010
6032006.08.29 10:55close2010.07221.600219.810224.01010.2011358.11
6042006.08.29 14:00sell2020.07221.7900.0000.000
6052006.08.29 14:00modify2020.07221.790223.390219.190
6062006.08.30 03:25close2020.07221.800223.390219.190-0.9811357.13
6072006.08.30 07:35buy2030.07221.9100.0000.000
6082006.08.30 07:35modify2030.07221.910220.310224.510
6092006.09.01 16:00close2030.07222.350220.310224.51024.2011381.34
6102006.09.04 22:40sell2040.07221.0000.0000.000
6112006.09.04 22:40modify2040.07221.000222.600218.400
6122006.09.07 12:15t/p2040.07218.400222.600218.400142.5211523.86
6132006.09.07 12:25sell2050.07218.8000.0000.000
6142006.09.07 12:25modify2050.07218.800220.400216.200
6152006.09.11 10:15close2050.07218.810220.400216.200-2.2211521.64
6162006.09.11 18:05buy2060.07219.2600.0000.000
6172006.09.11 18:05modify2060.07219.260217.660221.860
6182006.09.14 13:46t/p2060.07221.860217.660221.860143.8111665.45
6192006.09.15 22:40sell2070.07221.2000.0000.000
6202006.09.15 22:40modify2070.07221.200222.800218.600
6212006.09.18 01:35close2070.07221.230222.800218.600-2.9211662.53
6222006.09.18 23:35sell2080.07221.7800.0000.000
6232006.09.18 23:35modify2080.07221.780223.380219.180
6242006.09.20 19:00close2080.07221.640223.380219.1806.9011669.43
6252006.09.21 03:35buy2090.07221.5100.0000.000
6262006.09.21 03:35modify2090.07221.510219.910224.110
6272006.09.21 17:55close2090.07221.520219.910224.1100.5611669.99
6282006.09.22 05:15sell2100.07221.4100.0000.000
6292006.09.22 05:15modify2100.07221.410223.010218.810
6302006.09.22 17:10close2100.07221.340223.010218.8103.8711673.86
6312006.09.25 00:20sell2110.07221.2300.0000.000
6322006.09.25 00:20modify2110.07221.230222.830218.630
6332006.09.26 12:40close2110.07220.710222.830218.63028.3411702.20
6342006.09.27 02:45buy2120.07221.8400.0000.000
6352006.09.27 02:45modify2120.07221.840220.240224.440
6362006.09.29 10:34s/l2120.07220.240220.240224.440-88.8311613.38
6372006.09.29 14:25sell2130.07220.2800.0000.000
6382006.09.29 14:25modify2130.07220.280221.880217.680
6392006.10.02 16:53s/l2130.07221.880221.880217.680-89.7411523.64
6402006.10.02 17:25buy2140.07222.0200.0000.000
6412006.10.02 17:25modify2140.07222.020220.420224.620
6422006.10.04 12:40close2140.07222.070220.420224.6202.6011526.24
6432006.10.04 12:45sell2150.07222.2200.0000.000
6442006.10.04 12:45modify2150.07222.220223.820219.620
6452006.10.06 15:35close2150.07222.230223.820219.620-1.3911524.86
6462006.10.10 10:45buy2160.07222.3400.0000.000
6472006.10.10 10:45modify2160.07222.340220.740224.940
6482006.10.20 14:30close2160.07222.860220.740224.94027.9711552.83
6492006.10.24 05:45buy2170.07223.5700.0000.000
6502006.10.24 05:45modify2170.07223.570221.970226.170
6512006.10.27 15:55close2170.07223.720221.970226.1708.0611560.89
6522006.10.30 03:30sell2180.07222.6400.0000.000
6532006.10.30 03:30modify2180.07222.640224.240220.040
6542006.11.03 15:31s/l2180.07224.240224.240220.040-90.1511470.74
6552006.11.06 02:10buy2190.07224.2800.0000.000
6562006.11.06 02:10modify2190.07224.280222.680226.880
6572006.11.10 04:55close2190.07224.280222.680226.880-0.3311470.40
6582006.11.10 10:00sell2200.07224.4200.0000.000
6592006.11.10 10:00modify2200.07224.420226.020221.820
6602006.11.14 04:00close2200.07223.910226.020221.82026.5311496.93
6612006.11.14 08:15sell2210.07223.8000.0000.000
6622006.11.14 08:15modify2210.07223.800225.400221.200
6632006.11.14 14:25close2210.07223.290225.400221.20028.2011525.13
6642006.11.14 22:00sell2220.07222.9300.0000.000
6652006.11.14 22:00modify2220.07222.930224.530220.330
6662006.11.23 18:00close2220.07222.420224.530220.33024.4311549.56
6672006.11.24 08:10buy2230.07222.9000.0000.000
6682006.11.24 08:10modify2230.07222.900221.300225.500
6692006.11.27 00:30close2230.07223.940221.300225.50057.3711606.93
6702006.11.27 16:30buy2240.07224.8800.0000.000
6712006.11.27 16:30modify2240.07224.880223.280227.480
6722006.11.30 11:52t/p2240.07227.480223.280227.480143.8111750.74
6732006.12.04 01:50sell2250.07228.3500.0000.000
6742006.12.04 01:50modify2250.07228.350229.950225.750
6752006.12.05 09:20close2250.07227.790229.950225.75030.5411781.28
6762006.12.05 21:15sell2260.07226.6100.0000.000
6772006.12.05 21:15modify2260.07226.610228.210224.010
6782006.12.06 19:05close2260.07226.630228.210224.010-1.5311779.75
6792006.12.07 17:45sell2270.07226.0900.0000.000
6802006.12.07 17:45modify2270.07226.090227.690223.490
6812006.12.08 19:05s/l2270.07227.690227.690223.490-88.9011690.85
6822006.12.11 14:55buy2280.07228.3500.0000.000
6832006.12.11 14:55modify2280.07228.350226.750230.950
6842006.12.13 13:11t/p2280.07230.950226.750230.950143.8911834.75
6852006.12.13 19:00buy2290.07230.8900.0000.000
6862006.12.13 19:00modify2290.07230.890229.290233.490
6872006.12.14 11:25close2290.07230.900229.290233.4900.4711835.21
6882006.12.14 18:25sell2300.07230.7800.0000.000
6892006.12.14 18:25modify2300.07230.780232.380228.180
6902006.12.15 17:05close2300.07230.270232.380228.18027.7811863.00
6912006.12.18 18:40sell2310.07229.8200.0000.000
6922006.12.18 18:40modify2310.07229.820231.420227.220
6932006.12.19 10:30s/l2310.07231.420231.420227.220-88.9011774.10
6942006.12.20 17:35sell2320.07232.6700.0000.000
6952006.12.20 17:35modify2320.07232.670234.270230.070
6962006.12.22 12:00close2320.07232.810234.270230.070-8.5911765.51
6972006.12.22 18:40buy2330.07232.6900.0000.000
6982006.12.22 18:40modify2330.07232.690231.090235.290
6992006.12.28 14:55close2330.07233.360231.090235.29036.6211802.13
7002006.12.28 19:25buy2340.07233.3800.0000.000
7012006.12.28 19:25modify2340.07233.380231.780235.980
7022006.12.29 16:20close2340.07233.360231.780235.980-1.1911800.93
7032007.01.03 01:15buy2350.07234.4700.0000.000
7042007.01.03 01:15modify2350.07234.470232.870237.070
7052007.01.03 21:58s/l2350.07232.870232.870237.070-88.6611712.27
7062007.01.04 19:45sell2360.07231.8800.0000.000
7072007.01.04 19:45modify2360.07231.880233.480229.280
7082007.01.05 06:13t/p2360.07229.280233.480229.280143.3611855.64
7092007.01.05 18:40sell2370.07229.2500.0000.000
7102007.01.05 18:40modify2370.07229.250230.850226.650
7112007.01.08 13:20close2370.07229.240230.850226.650-0.7111854.93
7122007.01.08 18:10buy2380.07229.4800.0000.000
7132007.01.08 18:10modify2380.07229.480227.880232.080
7142007.01.11 09:57t/p2380.07232.080227.880232.080143.8111998.74
7152007.01.11 19:50buy2390.07234.1200.0000.000
7162007.01.11 19:50modify2390.07234.120232.520236.720
7172007.01.12 11:10close2390.07234.150232.520236.7201.5912000.33
7182007.01.12 13:25buy2400.07234.9200.0000.000
7192007.01.12 13:25modify2400.07234.920233.320237.520
7202007.01.17 17:31t/p2400.07237.520233.320237.520143.6412143.97
7212007.01.18 01:00buy2410.07237.6900.0000.000
7222007.01.18 01:00modify2410.07237.690236.090240.290
7232007.01.22 13:39t/p2410.07240.290236.090240.290143.7312287.69
7242007.01.23 00:40buy2420.07240.3400.0000.000
7252007.01.23 00:40modify2420.07240.340238.740242.940
7262007.01.24 08:35close2420.07240.300238.740242.940-2.3012285.39
7272007.01.24 15:30sell2430.07239.6500.0000.000
7282007.01.24 15:30modify2430.07239.650241.250237.050
7292007.01.24 17:35close2430.07238.480241.250237.05064.7012350.09
7302007.01.25 02:20sell2440.07237.9800.0000.000
7312007.01.25 02:20modify2440.07237.980239.580235.380
7322007.01.25 07:20close2440.07237.160239.580235.38045.3412395.43
7332007.01.25 13:15sell2450.07237.7700.0000.000
7342007.01.25 13:15modify2450.07237.770239.370235.170
7352007.01.25 13:55close2450.07238.060239.370235.170-16.0312379.40
7362007.01.25 14:25buy2460.07237.8400.0000.000
7372007.01.25 14:25modify2460.07237.840236.240240.440
7382007.01.25 21:45close2460.07237.810236.240240.440-1.6612377.74
7392007.01.26 06:45buy2470.07238.5200.0000.000
7402007.01.26 06:45modify2470.07238.520236.920241.120
7412007.01.26 10:20close2470.07238.500236.920241.120-1.1112376.63
7422007.01.26 16:10sell2480.07238.1100.0000.000
7432007.01.26 16:10modify2480.07238.110239.710235.510
7442007.01.26 18:00close2480.07238.120239.710235.510-0.5512376.08
7452007.01.30 02:55sell2490.07238.4400.0000.000
7462007.01.30 02:55modify2490.07238.440240.040235.840
7472007.01.30 09:46s/l2490.07240.040240.040235.840-88.4812287.60
7482007.01.31 03:20sell2500.07238.6000.0000.000
7492007.01.31 03:20modify2500.07238.600240.200236.000
7502007.02.02 16:30close2500.07238.600240.200236.000-0.8412286.76
7512007.02.05 20:50sell2510.07235.5900.0000.000
7522007.02.05 20:50modify2510.07235.590237.190232.990
7532007.02.06 17:59s/l2510.07237.190237.190232.990-88.8912197.88
7542007.02.08 13:30buy2520.07238.6200.0000.000
7552007.02.08 13:30modify2520.07238.620237.020241.220
7562007.02.08 18:33s/l2520.07237.020237.020241.220-88.6512109.23
7572007.02.09 07:50buy2530.07237.8000.0000.000
7582007.02.09 07:50modify2530.07237.800236.200240.400
7592007.02.12 00:30close2530.07238.410236.200240.40033.5412142.76
7602007.02.13 22:15sell2540.07235.7500.0000.000
7612007.02.13 22:15modify2540.07235.750237.350233.150
7622007.02.15 12:35close2540.07235.210237.350233.15029.0212171.79
7632007.02.15 17:00sell2550.07234.8200.0000.000
7642007.02.15 17:00modify2550.07234.820236.420232.220
7652007.02.16 15:14t/p2550.07232.220236.420232.220143.3612315.15
7662007.02.16 22:25sell2560.07232.5200.0000.000
7672007.02.16 22:25modify2560.07232.520234.120229.920
7682007.02.20 08:00s/l2560.07234.120234.120229.920-90.1512224.99
7692007.02.20 13:20buy2570.07234.1100.0000.000
7702007.02.20 13:20modify2570.07234.110232.510236.710
7712007.02.21 05:45close2570.07234.450232.510236.71018.7612243.75
7722007.02.21 14:35buy2580.07236.0800.0000.000
7732007.02.21 14:35modify2580.07236.080234.480238.680
7742007.02.27 08:20close2580.07236.000234.480238.680-4.9312238.82
7752007.03.02 00:05sell2590.07230.2860.0000.000
7762007.03.02 00:05modify2590.07230.286231.886227.686
7772007.03.02 10:20close2590.07230.213231.886227.6864.0312242.85
7782007.03.02 19:45sell2600.07226.7200.0000.000
7792007.03.02 19:45modify2600.07226.720228.320224.120
7802007.03.05 02:03t/p2600.07224.120228.320224.120142.5212385.37
7812007.03.07 21:40buy2610.07224.9800.0000.000
7822007.03.07 21:40modify2610.07224.980223.380227.580
7832007.03.08 00:40s/l2610.07223.380223.380227.580-88.7412296.63
7842007.03.08 17:30buy2620.07226.4600.0000.000
7852007.03.08 17:30modify2620.07226.460224.860229.060
7862007.03.09 09:45close2620.07226.520224.860229.0603.2512299.88
7872007.03.09 12:25buy2630.07226.7500.0000.000
7882007.03.09 12:25modify2630.07226.750225.150229.350
7892007.03.12 09:26t/p2630.07229.350225.150229.350143.8112443.69
7902007.03.13 13:20sell2640.07225.3030.0000.000
7912007.03.13 13:20modify2640.07225.303226.903222.703
7922007.03.13 21:45close2640.07224.790226.903222.70328.3712472.06
7932007.03.14 05:40sell2650.07224.2300.0000.000
7942007.03.14 05:40modify2650.07224.230225.830221.630
7952007.03.14 14:55close2650.07224.120225.830221.6306.0812478.14
7962007.03.14 20:35buy2660.07225.8000.0000.000
7972007.03.14 20:35modify2660.07225.800224.200228.400
7982007.03.19 00:00close2660.07225.680224.200228.400-7.0712471.07
7992007.03.19 14:55buy2670.07228.5720.0000.000
8002007.03.19 14:55modify2670.07228.572226.972231.172
8012007.03.19 19:30close2670.07228.660226.972231.1724.8812475.95
8022007.03.20 00:15buy2680.07228.6800.0000.000
8032007.03.20 00:15modify2680.07228.680227.080231.280
8042007.03.20 02:55close2680.07229.230227.080231.28030.4712506.42
8052007.03.20 07:15buy2690.07229.2690.0000.000
8062007.03.20 07:15modify2690.07229.269227.669231.869
8072007.03.20 11:20close2690.07229.220227.669231.869-2.7112503.71
8082007.03.20 22:15buy2700.07229.9700.0000.000
8092007.03.20 22:15modify2700.07229.970228.370232.570
8102007.03.21 11:35close2700.07230.380228.370232.57022.6412526.35
8112007.03.21 14:00buy2710.07230.4770.0000.000
8122007.03.21 14:00modify2710.07230.477228.877233.077
8132007.03.21 20:25close2710.07230.340228.877233.077-7.5912518.76
8142007.03.22 03:05buy2720.07231.2900.0000.000
8152007.03.22 03:05modify2720.07231.290229.690233.890
8162007.03.22 11:40close2720.07231.990229.690233.89038.7912557.55
8172007.03.22 18:40buy2730.07232.1600.0000.000
8182007.03.22 18:40modify2730.07232.160230.560234.760
8192007.03.23 11:14s/l2730.07230.560230.560234.760-88.7412468.80
8202007.03.23 15:15sell2740.07231.0950.0000.000
8212007.03.23 15:15modify2740.07231.095232.695228.495
8222007.03.26 15:31s/l2740.07232.695232.695228.495-89.7412379.07
8232007.03.27 05:35buy2750.07232.7500.0000.000
8242007.03.27 05:35modify2750.07232.750231.150235.350
8252007.03.28 03:23s/l2750.07231.150231.150235.350-88.7412290.32
8262007.03.28 03:50sell2760.07230.8900.0000.000
8272007.03.28 03:50modify2760.07230.890232.490228.290
8282007.03.29 14:35close2760.07231.012232.490228.290-7.1712283.15
8292007.03.29 20:30buy2770.07231.4900.0000.000
8302007.03.29 20:30modify2770.07231.490229.890234.090
8312007.03.30 17:15close2770.07231.330229.890234.090-8.9412274.21
8322007.03.30 20:25buy2780.07231.7400.0000.000
8332007.03.30 20:25modify2780.07231.740230.140234.340
8342007.04.02 04:20close2780.07231.700230.140234.340-2.4612271.75
8352007.04.02 07:25buy2790.07231.7800.0000.000
8362007.04.02 07:25modify2790.07231.780230.180234.380
8372007.04.03 10:12t/p2790.07234.380230.180234.380143.9812415.73
8382007.04.03 15:25buy2800.07234.7200.0000.000
8392007.04.03 15:25modify2800.07234.720233.120237.320
8402007.04.10 14:15close2800.07235.300233.120237.32031.5612447.28
8412007.04.10 21:10buy2810.07234.8000.0000.000
8422007.04.10 21:10modify2810.07234.800233.200237.400
8432007.04.13 11:45close2810.07234.870233.200237.4003.6312450.91
8442007.04.13 11:45sell2820.07234.8700.0000.000
8452007.04.13 11:45modify2820.07234.870236.470232.270
8462007.04.13 17:40s/l2820.07236.470236.470232.270-88.4812362.43
8472007.04.16 06:25buy2830.07237.0100.0000.000
8482007.04.16 06:25modify2830.07237.010235.410239.610
8492007.04.18 14:55close2830.07237.310235.410239.61016.4612378.89
8502007.04.20 03:40buy2840.07237.5700.0000.000
8512007.04.20 03:40modify2840.07237.570235.970240.170
8522007.04.20 11:45close2840.07237.510235.970240.170-3.3212375.57
8532007.04.20 16:45buy2850.07238.0700.0000.000
8542007.04.20 16:45modify2850.07238.070236.470240.670
8552007.04.23 09:48s/l2850.07236.470236.470240.670-88.9112286.66
8562007.04.24 10:05sell2860.07236.6000.0000.000
8572007.04.24 10:05modify2860.07236.600238.200234.000
8582007.04.26 09:07s/l2860.07238.200238.200234.000-89.3212197.35
8592007.04.30 08:35sell2870.07238.3200.0000.000
8602007.04.30 08:35modify2870.07238.320239.920235.720
8612007.05.10 20:00close2870.07237.630239.920235.72033.9612231.31
8622007.05.14 16:15sell2880.07238.4600.0000.000
8632007.05.14 16:15modify2880.07238.460240.060235.860
8642007.05.15 03:00close2880.07238.460240.060235.860-0.4212230.89
8652007.05.15 08:00buy2890.07238.3800.0000.000
8662007.05.15 08:00modify2890.07238.380236.780240.980
8672007.05.15 20:10close2890.07238.890236.780240.98028.2612259.15
8682007.05.16 05:45buy2900.07238.6900.0000.000
8692007.05.16 05:45modify2900.07238.690237.090241.290
8702007.05.16 14:40close2900.07238.740237.090241.2902.7712261.92
8712007.05.17 00:20sell2910.07238.7700.0000.000
8722007.05.17 00:20modify2910.07238.770240.370236.170
8732007.05.18 14:00close2910.07237.970240.370236.17043.8212305.74
8742007.05.21 02:40buy2920.07239.2700.0000.000
8752007.05.21 02:40modify2920.07239.270237.670241.870
8762007.06.01 18:57t/p2920.07241.870237.670241.870143.1412448.88
8772007.06.04 07:20buy2930.07242.0100.0000.000
8782007.06.04 07:20modify2930.07242.010240.410244.610
8792007.06.04 15:50close2930.07241.960240.410244.610-2.7712446.11
8802007.06.04 18:25buy2940.07242.6100.0000.000
8812007.06.04 18:25modify2940.07242.610241.010245.210
8822007.06.06 14:46s/l2940.07241.010241.010245.210-88.8312357.29
8832007.06.06 18:55sell2950.07241.1100.0000.000
8842007.06.06 18:55modify2950.07241.110242.710238.510
8852007.06.07 04:40close2950.07241.150242.710238.510-2.6312354.66
8862007.06.08 00:20sell2960.07239.2900.0000.000
8872007.06.08 00:20modify2960.07239.290240.890236.690
8882007.06.08 10:25close2960.07238.420240.890236.69048.1112402.77
8892007.06.11 10:20sell2970.07239.0200.0000.000
8902007.06.11 10:20modify2970.07239.020240.620236.420
8912007.06.12 20:32s/l2970.07240.620240.620236.420-88.9012313.87
8922007.06.14 04:30buy2980.07241.9500.0000.000
8932007.06.14 04:30modify2980.07241.950240.350244.550
8942007.06.14 15:25close2980.07241.820240.350244.550-7.2112306.66
8952007.06.18 01:40buy2990.07244.1600.0000.000
8962007.06.18 01:40modify2990.07244.160242.560246.760
8972007.06.22 04:21t/p2990.07246.760242.560246.760143.7312450.39
8982007.06.22 09:05buy3000.07247.1400.0000.000
8992007.06.22 09:05modify3000.07247.140245.540249.740
9002007.06.25 00:10close3000.07247.130245.540249.740-0.8012449.59
9012007.06.26 02:50sell3010.07246.8700.0000.000
9022007.06.26 02:50modify3010.07246.870248.470244.270
9032007.06.26 19:00close3010.07246.950248.470244.270-4.4212445.17
9042007.06.27 17:15sell3020.07244.4700.0000.000
9052007.06.27 17:15modify3020.07244.470246.070241.870
9062007.06.28 01:28s/l3020.07246.070246.070241.870-88.9012356.27
9072007.06.28 08:20buy3030.07245.8300.0000.000
9082007.06.28 08:20modify3030.07245.830244.230248.430
9092007.07.09 04:58t/p3030.07248.430244.230248.430143.1412499.41
9102007.07.09 13:50buy3040.07248.6700.0000.000
9112007.07.09 13:50modify3040.07248.670247.070251.270
9122007.07.10 16:50s/l3040.07247.070247.070251.270-88.7312410.68
9132007.07.12 07:30buy3050.07248.5700.0000.000
9142007.07.12 07:30modify3050.07248.570246.970251.170
9152007.07.17 12:50close3050.07249.150246.970251.17031.7112442.39
9162007.07.19 03:05buy3060.07250.4200.0000.000
9172007.07.19 03:05modify3060.07250.420248.820253.020
9182007.07.20 11:00close3060.07250.930248.820253.02028.1812470.56
9192007.07.23 03:10sell3070.07249.3300.0000.000
9202007.07.23 03:10modify3070.07249.330250.930246.730
9212007.07.23 12:35close3070.07249.600250.930246.730-14.9312455.63
9222007.07.24 03:10sell3080.07249.0600.0000.000
9232007.07.24 03:10modify3080.07249.060250.660246.460
9242007.07.24 08:45close3080.07249.050250.660246.4600.5512456.18
9252007.07.24 11:20sell3090.07248.7200.0000.000
9262007.07.24 11:20modify3090.07248.720250.320246.120
9272007.07.24 22:15close3090.07248.020250.320246.12038.7112494.89
9282007.07.24 22:15sell3100.07247.9900.0000.000
9292007.07.24 22:15modify3100.07247.990249.590245.390
9302007.07.24 23:25close3100.07247.920249.590245.3903.8712498.76
9312007.07.25 03:45sell3110.07247.1400.0000.000
9322007.07.25 03:45modify3110.07247.140248.740244.540
9332007.07.25 04:40close3110.07247.110248.740244.5401.6612500.42
9342007.07.25 10:40sell3120.07247.1700.0000.000
9352007.07.25 10:40modify3120.07247.170248.770244.570
9362007.07.25 14:05close3120.07247.300248.770244.570-7.1912493.23
9372007.07.26 03:05buy3130.07247.6000.0000.000
9382007.07.26 03:05modify3130.07247.600246.000250.200
9392007.07.26 14:06s/l3130.07246.000246.000250.200-88.6512404.58
9402007.07.26 21:30sell3140.07243.3100.0000.000
9412007.07.26 21:30modify3140.07243.310244.910240.710
9422007.07.27 02:50close3140.07243.330244.910240.710-1.5312403.06
9432007.07.27 18:40sell3150.07240.9600.0000.000
9442007.07.27 18:40modify3150.07240.960242.560238.360
9452007.07.27 19:45close3150.07240.870242.560238.3604.9812408.04
9462007.07.30 00:20sell3160.07239.5500.0000.000
9472007.07.30 00:20modify3160.07239.550241.150236.950
9482007.07.30 01:30close3160.07239.410241.150236.9507.7412415.78
9492007.07.30 07:50sell3170.07239.5600.0000.000
9502007.07.30 07:50modify3170.07239.560241.160236.960
9512007.07.30 10:52s/l3170.07241.160241.160236.960-88.4812327.30
9522007.08.01 07:10sell3180.07239.6900.0000.000
9532007.08.01 07:10modify3180.07239.690241.290237.090
9542007.08.01 09:10close3180.07238.290241.290237.09077.4212404.72
9552007.08.01 23:25buy3190.07241.5000.0000.000
9562007.08.01 23:25modify3190.07241.500239.900244.100
9572007.08.02 02:30close3190.07241.520239.900244.1001.0312405.74
9582007.08.02 06:20buy3200.07241.2700.0000.000
9592007.08.02 06:20modify3200.07241.270239.670243.870
9602007.08.02 15:15close3200.07241.840239.670243.87031.5812437.32
9612007.08.02 23:05buy3210.07242.8900.0000.000
9622007.08.02 23:05modify3210.07242.890241.290245.490
9632007.08.03 17:43s/l3210.07241.290241.290245.490-88.7312348.59
9642007.08.07 15:05sell3220.07240.5500.0000.000
9652007.08.07 15:05modify3220.07240.550242.150237.950
9662007.08.07 22:00close3220.07240.250242.150237.95016.5912365.18
9672007.08.08 08:05buy3230.07240.4900.0000.000
9682007.08.08 08:05modify3230.07240.490238.890243.090
9692007.08.08 11:00close3230.07241.020238.890243.09029.3712394.55
9702007.08.08 11:15buy3240.07241.3500.0000.000
9712007.08.08 11:15modify3240.07241.350239.750243.950
9722007.08.08 17:53t/p3240.07243.950239.750243.950144.0612538.61
9732007.08.09 00:55buy3250.07243.5400.0000.000
9742007.08.09 00:55modify3250.07243.540241.940246.140
9752007.08.09 09:45close3250.07243.320241.940246.140-12.1912526.42
9762007.08.09 20:40sell3260.07240.0200.0000.000
9772007.08.09 20:40modify3260.07240.020241.620237.420
9782007.08.10 13:56t/p3260.07237.420241.620237.420143.3612669.78
9792007.08.10 14:05sell3270.07237.3700.0000.000
9802007.08.10 14:05modify3270.07237.370238.970234.770
9812007.08.10 15:20close3270.07237.420238.970234.770-2.7612667.02
9822007.08.13 05:25buy3280.07239.4000.0000.000
9832007.08.13 05:25modify3280.07239.400237.800242.000
9842007.08.13 12:14s/l3280.07237.800237.800242.000-88.6512578.37
9852007.08.13 18:40sell3290.07238.3900.0000.000
9862007.08.13 18:40modify3290.07238.390239.990235.790
9872007.08.13 21:25close3290.07238.430239.990235.790-2.2212576.15
9882007.08.14 09:10sell3300.07237.2500.0000.000
9892007.08.14 09:10modify3300.07237.250238.850234.650
9902007.08.14 11:15close3300.07237.130238.850234.6506.6312582.78
9912007.08.15 13:15sell3310.07232.1600.0000.000
9922007.08.15 13:15modify3310.07232.160233.760229.560
9932007.08.15 16:56s/l3310.07233.760233.760229.560-88.4812494.30
9942007.08.16 18:35sell3320.07226.3900.0000.000
9952007.08.16 18:35modify3320.07226.390227.990223.790
9962007.08.16 19:15close3320.07224.690227.990223.79094.0112588.31
9972007.08.17 20:50buy3330.07226.6600.0000.000
9982007.08.17 20:50modify3330.07226.660225.060229.260
9992007.08.20 02:00s/l3330.07225.060225.060229.260-88.9012499.41
10002007.08.20 04:45buy3340.07226.5500.0000.000
10012007.08.20 04:45modify3340.07226.550224.950229.150
10022007.08.20 07:40close3340.07227.130224.950229.15032.1312531.54
10032007.08.21 05:30buy3350.07228.6200.0000.000
10042007.08.21 05:30modify3350.07228.620227.020231.220
10052007.08.21 09:38s/l3350.07227.020227.020231.220-88.6512442.89
10062007.08.21 17:05sell3360.07226.6200.0000.000
10072007.08.21 17:05modify3360.07226.620228.220224.020
10082007.08.22 02:40close3360.07226.600228.220224.0200.6912443.58
10092007.08.22 07:10buy3370.07226.6200.0000.000
10102007.08.22 07:10modify3370.07226.620225.020229.220
10112007.08.22 16:34t/p3370.07229.220225.020229.220144.0612587.64
10122007.08.22 21:15buy3380.07229.1500.0000.000
10132007.08.22 21:15modify3380.07229.150227.550231.750
10142007.08.23 12:11t/p3380.07231.750227.550231.750143.9812731.62
10152007.08.24 02:25sell3390.07232.2900.0000.000
10162007.08.24 02:25modify3390.07232.290233.890229.690
10172007.08.24 09:35close3390.07231.500233.890229.69043.6912775.31
10182007.08.24 14:00sell3400.07232.0900.0000.000
10192007.08.24 14:00modify3400.07232.090233.690229.490
10202007.08.24 17:01s/l3400.07233.690233.690229.490-88.4812686.83
10212007.08.27 15:20sell3410.07234.0100.0000.000
10222007.08.27 15:20modify3410.07234.010235.610231.410
10232007.08.27 21:35close3410.07234.040235.610231.410-1.6612685.17
10242007.08.29 11:10buy3420.07229.8800.0000.000
10252007.08.29 11:10modify3420.07229.880228.280232.480
10262007.08.29 12:30close3420.07230.530228.280232.48036.0112721.18
10272007.08.29 22:30buy3430.07233.4500.0000.000
10282007.08.29 22:30modify3430.07233.450231.850236.050
10292007.08.30 02:15close3430.07233.380231.850236.050-3.9612717.21
10302007.08.30 06:00buy3440.07233.5100.0000.000
10312007.08.30 06:00modify3440.07233.510231.910236.110
10322007.08.30 08:09s/l3440.07231.910231.910236.110-88.6612628.55
10332007.08.30 12:10sell3450.07232.4800.0000.000
10342007.08.30 12:10modify3450.07232.480234.080229.880
10352007.08.30 15:50close3450.07232.830234.080229.880-19.3512609.20
10362007.08.31 13:15buy3460.07235.0100.0000.000
10372007.08.31 13:15modify3460.07235.010233.410237.610
10382007.08.31 17:12s/l3460.07233.410233.410237.610-88.6612520.54
10392007.08.31 22:25sell3470.07233.6300.0000.000
10402007.08.31 22:25modify3470.07233.630235.230231.030
10412007.09.03 05:00close3470.07233.640235.230231.030-1.8112518.74
10422007.09.03 20:15sell3480.07233.8100.0000.000
10432007.09.03 20:15modify3480.07233.810235.410231.210
10442007.09.04 17:45close3480.07233.910235.410231.210-5.9412512.80
10452007.09.05 03:00buy3490.07234.6300.0000.000
10462007.09.05 03:00modify3490.07234.630233.030237.230
10472007.09.05 07:27s/l3490.07233.030233.030237.230-88.6512424.15
10482007.09.06 00:05buy3500.07232.6700.0000.000
10492007.09.06 00:05modify3500.07232.670231.070235.270
10502007.09.06 06:20close3500.07233.350231.070235.27037.6812461.83
10512007.09.06 10:45buy3510.07233.6900.0000.000
10522007.09.06 10:45modify3510.07233.690232.090236.290
10532007.09.06 14:25s/l3510.07232.090232.090236.290-88.6512373.18
10542007.09.06 23:05buy3520.07233.4700.0000.000
10552007.09.06 23:05modify3520.07233.470231.870236.070
10562007.09.07 10:17s/l3520.07231.870231.870236.070-88.7312284.45
10572007.09.07 16:00sell3530.07232.0300.0000.000
10582007.09.07 16:00modify3530.07232.030233.630229.430
10592007.09.07 18:23t/p3530.07229.430233.630229.430143.7712428.22
10602007.09.10 11:10buy3540.07230.3300.0000.000
10612007.09.10 11:10modify3540.07230.330228.730232.930
10622007.09.10 17:30close3540.07230.290228.730232.930-2.2212426.00
10632007.09.12 10:00sell3550.07231.7000.0000.000
10642007.09.12 10:00modify3550.07231.700233.300229.100
10652007.09.12 16:00close3550.07231.840233.300229.100-7.7512418.25
10662007.09.12 23:10buy3560.07231.8800.0000.000
10672007.09.12 23:10modify3560.07231.880230.280234.480
10682007.09.13 12:15close3560.07231.850230.280234.480-1.7412416.50
10692007.09.14 11:55sell3570.07232.0200.0000.000
10702007.09.14 11:55modify3570.07232.020233.620229.420
10712007.09.17 11:43t/p3570.07229.420233.620229.420142.5212559.03
10722007.09.17 19:15sell3580.07229.3300.0000.000
10732007.09.17 19:15modify3580.07229.330230.930226.730
10742007.09.18 04:00close3580.07228.820230.930226.73027.7912586.82
10752007.09.18 07:35sell3590.07228.4300.0000.000
10762007.09.18 07:35modify3590.07228.430230.030225.830
10772007.09.18 11:29s/l3590.07230.030230.030225.830-88.4812498.34
10782007.09.19 05:15buy3600.07233.2300.0000.000
10792007.09.19 05:15modify3600.07233.230231.630235.830
10802007.09.19 09:00close3600.07233.380231.630235.8308.3112506.65
10812007.09.19 20:30sell3610.07232.0500.0000.000
10822007.09.19 20:30modify3610.07232.050233.650229.450
10832007.09.20 08:35close3610.07231.340233.650229.45038.8412545.49
10842007.09.20 14:20sell3620.07231.2300.0000.000
10852007.09.20 14:20modify3620.07231.230232.830228.630
10862007.09.21 02:55close3620.07231.050232.830228.6309.5312555.02
10872007.09.21 11:00buy3630.07231.5500.0000.000
10882007.09.21 11:00modify3630.07231.550229.950234.150
10892007.09.25 03:20close3630.07231.580229.950234.1501.3312556.35
10902007.09.25 14:00sell3640.07230.0100.0000.000
10912007.09.25 14:00modify3640.07230.010231.610227.410
10922007.09.25 22:57s/l3640.07231.610231.610227.410-88.4812467.87
10932007.09.26 05:30buy3650.07231.6900.0000.000
10942007.09.26 05:30modify3650.07231.690230.090234.290
10952007.09.26 12:05close3650.07231.700230.090234.2900.5612468.43
10962007.09.26 15:00buy3660.07232.5300.0000.000
10972007.09.26 15:00modify3660.07232.530230.930235.130
10982007.09.26 20:45close3660.07232.510230.930235.130-1.1112467.32
10992007.09.26 23:40buy3670.07233.0000.0000.000
11002007.09.26 23:40modify3670.07233.000231.400235.600
11012007.09.27 09:25close3670.07233.590231.400235.60032.6112499.92
11022007.09.27 13:55buy3680.07233.9200.0000.000
11032007.09.27 13:55modify3680.07233.920232.320236.520
11042007.09.28 04:05close3680.07233.800232.320236.520-6.7312493.19
11052007.09.28 20:00buy3690.07234.2600.0000.000
11062007.09.28 20:00modify3690.07234.260232.660236.860
11072007.10.01 14:25close3690.07235.610232.660236.86074.5512567.74
11082007.10.02 04:30sell3700.07236.0800.0000.000
11092007.10.02 04:30modify3700.07236.080237.680233.480
11102007.10.02 09:40close3700.07235.470237.680233.48033.7312601.47
11112007.10.02 22:40buy3710.07236.4600.0000.000
11122007.10.02 22:40modify3710.07236.460234.860239.060
11132007.10.03 10:00close3710.07237.060234.860239.06033.1612634.63
11142007.10.03 14:05buy3720.07237.0900.0000.000
11152007.10.03 14:05modify3720.07237.090235.490239.690
11162007.10.03 21:20close3720.07237.070235.490239.690-1.1112633.52
11172007.10.04 01:25sell3730.07236.9800.0000.000
11182007.10.04 01:25modify3730.07236.980238.580234.380
11192007.10.04 12:30close3730.07237.000238.580234.380-1.1112632.41
11202007.10.05 00:25buy3740.07237.5700.0000.000
11212007.10.05 00:25modify3740.07237.570235.970240.170
11222007.10.05 16:35close3740.07238.120235.970240.17030.4812662.89
11232007.10.08 00:25buy3750.07239.0100.0000.000
11242007.10.08 00:25modify3750.07239.010237.410241.610
11252007.10.08 19:20close3750.07238.930237.410241.610-4.4312658.46
11262007.10.09 02:35sell3760.07239.0900.0000.000
11272007.10.09 02:35modify3760.07239.090240.690236.490
11282007.10.09 21:50close3760.07238.570240.690236.49028.7512687.21
11292007.10.10 03:10buy3770.07239.1500.0000.000
11302007.10.10 03:10modify3770.07239.150237.550241.750
11312007.10.10 20:30close3770.07239.130237.550241.750-1.1112686.10
11322007.10.10 20:35sell3780.07239.1000.0000.000
11332007.10.10 20:35modify3780.07239.100240.700236.500
11342007.10.11 05:50close3780.07239.080240.700236.5000.6912686.79
11352007.10.11 12:25buy3790.07239.5500.0000.000
11362007.10.11 12:25modify3790.07239.550237.950242.150
11372007.10.11 22:13s/l3790.07237.950237.950242.150-88.6512598.14
11382007.10.15 00:30buy3800.07239.0200.0000.000
11392007.10.15 00:30modify3800.07239.020237.420241.620
11402007.10.16 10:10close3800.07239.090237.420241.6203.8012601.93
11412007.10.16 18:25sell3810.07236.9700.0000.000
11422007.10.16 18:25modify3810.07236.970238.570234.370
11432007.10.17 04:45close3810.07236.380238.570234.37032.2112634.15
11442007.10.17 08:25sell3820.07236.1900.0000.000
11452007.10.17 08:25modify3820.07236.190237.790233.590
11462007.10.17 14:01s/l3820.07237.790237.790233.590-88.4712545.68
11472007.10.18 19:20sell3830.07236.3000.0000.000
11482007.10.18 19:20modify3830.07236.300237.900233.700
11492007.10.19 03:50close3830.07235.340237.900233.70052.6712598.35
11502007.10.19 08:45sell3840.07235.3700.0000.000
11512007.10.19 08:45modify3840.07235.370236.970232.770
11522007.10.19 10:20close3840.07235.320236.970232.7702.7612601.11
11532007.10.19 21:50sell3850.07235.4600.0000.000
11542007.10.19 21:50modify3850.07235.460237.060232.860
11552007.10.22 02:39t/p3850.07232.860237.060232.860142.5212743.63
11562007.10.23 05:00buy3860.07232.9400.0000.000
11572007.10.23 05:00modify3860.07232.940231.340235.540
11582007.10.23 07:40close3860.07232.860231.340235.540-4.4312739.20
11592007.10.23 12:35buy3870.07233.8500.0000.000
11602007.10.23 12:35modify3870.07233.850232.250236.450
11612007.10.23 14:30close3870.07234.430232.250236.45032.1412771.34
11622007.10.23 20:35buy3880.07235.0200.0000.000
11632007.10.23 20:35modify3880.07235.020233.420237.620
11642007.10.24 05:05close3880.07235.010233.420237.620-0.6312770.71
11652007.10.24 14:45sell3890.07234.3000.0000.000
11662007.10.24 14:45modify3890.07234.300235.900231.700
11672007.10.24 16:05close3890.07234.380235.900231.700-4.4312766.28
11682007.10.26 04:35buy3900.07234.3800.0000.000
11692007.10.26 04:35modify3900.07234.380232.780236.980
11702007.10.26 14:25close3900.07234.300232.780236.980-4.4312761.85
11712007.10.26 18:05sell3910.07234.2800.0000.000
11722007.10.26 18:05modify3910.07234.280235.880231.680
11732007.10.26 20:25close3910.07234.300235.880231.680-1.1012760.75
11742007.10.29 07:45buy3920.07234.6600.0000.000
11752007.10.29 07:45modify3920.07234.660233.060237.260
11762007.10.30 14:22t/p3920.07237.260233.060237.260143.9812904.72
11772007.10.30 19:05buy3930.07237.6300.0000.000
11782007.10.30 19:05modify3930.07237.630236.030240.230
11792007.10.31 10:30close3930.07238.270236.030240.23035.3812940.10
11802007.10.31 14:55buy3940.07238.8400.0000.000
11812007.10.31 14:55modify3940.07238.840237.240241.440
11822007.10.31 20:25close3940.07238.860237.240241.4401.1112941.21
11832007.11.01 02:45buy3950.07240.0800.0000.000
11842007.11.01 02:45modify3950.07240.080238.480242.680
11852007.11.01 12:15close3950.07240.620238.480242.68029.9312971.14
11862007.11.01 21:20sell3960.07239.1100.0000.000
11872007.11.01 21:20modify3960.07239.110240.710236.510
11882007.11.02 10:50close3960.07239.120240.710236.510-0.9712970.17
11892007.11.02 15:05buy3970.07239.9500.0000.000
11902007.11.02 15:05modify3970.07239.950238.350242.550
11912007.11.02 16:20s/l3970.07238.350238.350242.550-88.6512881.52
11922007.11.02 19:25buy3980.07239.4900.0000.000
11932007.11.02 19:25modify3980.07239.490237.890242.090
11942007.11.05 00:50close3980.07239.490237.890242.090-0.2512881.27
11952007.11.05 10:10sell3990.07238.5200.0000.000
11962007.11.05 10:10modify3990.07238.520240.120235.920
11972007.11.05 22:25close3990.07238.460240.120235.9203.3212884.59
11982007.11.06 04:00buy4000.07238.4900.0000.000
11992007.11.06 04:00modify4000.07238.490236.890241.090
12002007.11.07 07:50close4000.07238.530236.890241.0902.1312886.72
12012007.11.07 19:35sell4010.07238.1900.0000.000
12022007.11.07 19:35modify4010.07238.190239.790235.590
12032007.11.08 00:17t/p4010.07235.590239.790235.590143.3513030.07
12042007.11.08 06:25sell4020.07236.7500.0000.000
12052007.11.08 06:25modify4020.07236.750238.350234.150
12062007.11.08 08:25close4020.07236.830238.350234.150-4.4313025.64
12072007.11.09 07:00buy4030.07238.0200.0000.000
12082007.11.09 07:00modify4030.07238.020236.420240.620
12092007.11.09 11:33s/l4030.07236.420236.420240.620-88.6512936.99
12102007.11.12 04:40sell4040.07230.2100.0000.000
12112007.11.12 04:40modify4040.07230.210231.810227.610
12122007.11.12 09:40close4040.07230.550231.810227.610-18.8012918.19
12132007.11.12 12:35sell4050.07229.1300.0000.000
12142007.11.12 12:35modify4050.07229.130230.730226.530
12152007.11.12 13:56t/p4050.07226.530230.730226.530143.7813061.97
12162007.11.12 22:40sell4060.07226.1400.0000.000
12172007.11.12 22:40modify4060.07226.140227.740223.540
12182007.11.13 02:35close4060.07225.870227.740223.54014.5113076.48
12192007.11.13 08:10buy4070.07227.1700.0000.000
12202007.11.13 08:10modify4070.07227.170225.570229.770
12212007.11.13 09:40close4070.07226.920225.570229.770-13.8513062.63
12222007.11.13 13:40buy4080.07227.7600.0000.000
12232007.11.13 13:40modify4080.07227.760226.160230.360
12242007.11.14 01:38t/p4080.07230.360226.160230.360143.9813206.61
12252007.11.14 06:15buy4090.07230.7400.0000.000
12262007.11.14 06:15modify4090.07230.740229.140233.340
12272007.11.14 10:20close4090.07230.710229.140233.340-1.6713204.94
12282007.11.14 18:40sell4100.07228.8400.0000.000
12292007.11.14 18:40modify4100.07228.840230.440226.240
12302007.11.14 23:10close4100.07228.830230.440226.2400.5513205.49
12312007.11.15 06:25sell4110.07228.8200.0000.000
12322007.11.15 06:25modify4110.07228.820230.420226.220
12332007.11.15 11:10close4110.07227.870230.420226.22052.5313258.02
12342007.11.15 17:15sell4120.07226.8100.0000.000
12352007.11.15 17:15modify4120.07226.810228.410224.210
12362007.11.15 21:05close4120.07226.020228.410224.21043.6813301.70
12372007.11.16 04:35sell4130.07224.6200.0000.000
12382007.11.16 04:35modify4130.07224.620226.220222.020
12392007.11.16 12:55close4130.07224.770226.220222.020-8.2913293.41
12402007.11.19 15:15sell4140.07226.0800.0000.000
12412007.11.19 15:15modify4140.07226.080227.680223.480
12422007.11.19 18:15close4140.07225.430227.680223.48035.9513329.36
12432007.11.20 00:35sell4150.07224.7400.0000.000
12442007.11.20 00:35modify4150.07224.740226.340222.140
12452007.11.20 07:41s/l4150.07226.340226.340222.140-88.4813240.88
12462007.11.20 18:10buy4160.07227.4500.0000.000
12472007.11.20 18:10modify4160.07227.450225.850230.050
12482007.11.21 06:29s/l4160.07225.850225.850230.050-88.7313152.14
12492007.11.21 17:55sell4170.07222.7800.0000.000
12502007.11.21 17:55modify4170.07222.780224.380220.180
12512007.11.21 21:33s/l4170.07224.380224.380220.180-88.4813063.66
12522007.11.22 04:25buy4180.07224.4000.0000.000
12532007.11.22 04:25modify4180.07224.400222.800227.000
12542007.11.22 08:50close4180.07224.410222.800227.0000.5513064.21
12552007.11.22 16:30sell4190.07224.3100.0000.000
12562007.11.22 16:30modify4190.07224.310225.910221.710
12572007.11.23 03:15close4190.07224.240225.910221.7103.4513067.66
12582007.11.23 10:15sell4200.07222.8500.0000.000
12592007.11.23 10:15modify4200.07222.850224.450220.250
12602007.11.23 12:55close4200.07222.330224.450220.25028.7613096.42
12612007.11.26 08:00buy4210.07224.1200.0000.000
12622007.11.26 08:00modify4210.07224.120222.520226.720
12632007.11.26 11:00close4210.07224.730222.520226.72033.8013130.22
12642007.11.26 22:00sell4220.07223.4300.0000.000
12652007.11.26 22:00modify4220.07223.430225.030220.830
12662007.11.27 02:05close4220.07222.610225.030220.83044.9213175.15
12672007.11.27 12:55buy4230.07224.0400.0000.000
12682007.11.27 12:55modify4230.07224.040222.440226.640
12692007.11.27 15:04s/l4230.07222.440222.440226.640-88.6513086.50
12702007.11.28 10:40sell4240.07224.5200.0000.000
12712007.11.28 10:40modify4240.07224.520226.120221.920
12722007.11.28 13:31s/l4240.07226.120226.120221.920-88.4812998.02
12732007.11.29 04:00buy4250.07229.1300.0000.000
12742007.11.29 04:00modify4250.07229.130227.530231.730
12752007.11.29 09:48s/l4250.07227.530227.530231.730-88.6512909.37
12762007.11.29 21:10sell4260.07226.3000.0000.000
12772007.11.29 21:10modify4260.07226.300227.900223.700
12782007.11.30 09:04s/l4260.07227.900227.900223.700-88.9012820.47
12792007.11.30 10:05buy4270.07227.6800.0000.000
12802007.11.30 10:05modify4270.07227.680226.080230.280
12812007.11.30 13:00close4270.07228.320226.080230.28035.4612855.93
12822007.12.03 01:10sell4280.07228.0400.0000.000
12832007.12.03 01:10modify4280.07228.040229.640225.440
12842007.12.03 08:45close4280.07227.940229.640225.4405.5312861.46
12852007.12.03 11:25sell4290.07226.8500.0000.000
12862007.12.03 11:25modify4290.07226.850228.450224.250
12872007.12.03 12:56s/l4290.07228.450228.450224.250-88.4712772.99
12882007.12.03 18:15buy4300.07228.1800.0000.000
12892007.12.03 18:15modify4300.07228.180226.580230.780
12902007.12.04 11:30s/l4300.07226.580226.580230.780-88.7312684.25
12912007.12.04 11:45sell4310.07226.6700.0000.000
12922007.12.04 11:45modify4310.07226.670228.270224.070
12932007.12.04 14:25close4310.07226.760228.270224.070-4.9812679.27
12942007.12.05 03:10sell4320.07225.8600.0000.000
12952007.12.05 03:10modify4320.07225.860227.460223.260
12962007.12.05 11:05close4320.07225.040227.460223.26045.3512724.62
12972007.12.05 19:50sell4330.07224.6000.0000.000
12982007.12.05 19:50modify4330.07224.600226.200222.000
12992007.12.05 22:25close4330.07224.520226.200222.0004.4212729.04
13002007.12.07 02:05buy4340.07225.9600.0000.000
13012007.12.07 02:05modify4340.07225.960224.360228.560
13022007.12.07 12:25close4340.07226.690224.360228.56040.4412769.48
13032007.12.07 19:30buy4350.07226.9500.0000.000
13042007.12.07 19:30modify4350.07226.950225.350229.550
13052007.12.10 10:50close4350.07227.520225.350229.55031.3312800.81
13062007.12.10 18:25buy4360.07228.7300.0000.000
13072007.12.10 18:25modify4360.07228.730227.130231.330
13082007.12.11 09:40close4360.07229.240227.130231.33028.1712828.98
13092007.12.12 05:35sell4370.07225.6900.0000.000
13102007.12.12 05:35modify4370.07225.690227.290223.090
13112007.12.12 09:16s/l4370.07227.290227.290223.090-88.4812740.50
13122007.12.12 14:05buy4380.07227.1600.0000.000
13132007.12.12 14:05modify4380.07227.160225.560229.760
13142007.12.12 16:03t/p4380.07229.760225.560229.760144.0612884.56
13152007.12.13 00:55buy4390.07229.5800.0000.000
13162007.12.13 00:55modify4390.07229.580227.980232.180
13172007.12.13 09:42s/l4390.07227.980227.980232.180-88.6512795.91
13182007.12.14 09:05buy4400.07229.6600.0000.000
13192007.12.14 09:05modify4400.07229.660228.060232.260
13202007.12.17 02:14s/l4400.07228.060228.060232.260-88.9112707.00
13212007.12.17 07:30sell4410.07228.2000.0000.000
13222007.12.17 07:30modify4410.07228.200229.800225.600
13232007.12.17 12:20close4410.07228.210229.800225.600-0.5512706.45
13242007.12.18 14:30buy4420.07228.6600.0000.000
13252007.12.18 14:30modify4420.07228.660227.060231.260
13262007.12.19 11:30s/l4420.07227.060227.060231.260-88.7312617.72
13272007.12.19 19:25sell4430.07226.2600.0000.000
13282007.12.19 19:25modify4430.07226.260227.860223.660
13292007.12.20 18:00t/p4430.07223.660227.860223.660143.3612761.08
13302007.12.21 13:15buy4440.07225.0900.0000.000
13312007.12.21 13:15modify4440.07225.090223.490227.690
13322007.12.27 14:21t/p4440.07227.690223.490227.690143.5612904.64
13332007.12.27 23:10sell4450.07226.7800.0000.000
13342007.12.27 23:10modify4450.07226.780228.380224.180
13352007.12.28 04:35close4450.07226.240228.380224.18029.4412934.08
13362007.12.28 04:40sell4460.07226.3900.0000.000
13372007.12.28 04:40modify4460.07226.390227.990223.790
13382007.12.31 03:09t/p4460.07223.790227.990223.790142.5213076.60
13392008.01.02 14:00sell4470.07221.1000.0000.000
13402008.01.02 14:00modify4470.07221.100222.700218.500
13412008.01.02 17:35t/p4470.07218.500222.700218.500143.7813220.38
13422008.01.03 19:25sell4480.07216.3800.0000.000
13432008.01.03 19:25modify4480.07216.380217.980213.780
13442008.01.04 10:15close4480.07215.690217.980213.78037.7413258.12
13452008.01.04 21:30sell4490.07213.8800.0000.000
13462008.01.04 21:30modify4490.07213.880215.480211.280
13472008.01.07 10:28s/l4490.07215.480215.480211.280-89.7413168.39
13482008.01.07 22:20sell4500.07214.8600.0000.000
13492008.01.07 22:20modify4500.07214.860216.460212.260
13502008.01.08 09:45s/l4500.07216.460216.460212.260-88.9013079.49
13512008.01.08 19:35sell4510.07215.6700.0000.000
13522008.01.08 19:35modify4510.07215.670217.270213.070
13532008.01.08 22:25close4510.07215.120217.270213.07030.4113109.90
13542008.01.08 22:45sell4520.07215.1400.0000.000
13552008.01.08 22:45modify4520.07215.140216.740212.540
13562008.01.09 01:20close4520.07215.040216.740212.5405.1113115.01
13572008.01.09 15:45sell4530.07214.4200.0000.000
13582008.01.09 15:45modify4530.07214.420216.020211.820
13592008.01.09 21:50close4530.07214.350216.020211.8203.8713118.88
13602008.01.11 02:20buy4540.07214.7800.0000.000
13612008.01.11 02:20modify4540.07214.780213.180217.380
13622008.01.11 07:54s/l4540.07213.180213.180217.380-88.6513030.23
13632008.01.14 05:30sell4550.07213.1700.0000.000
13642008.01.14 05:30modify4550.07213.170214.770210.570
13652008.01.15 09:17t/p4550.07210.570214.770210.570143.3613173.59
13662008.01.15 22:15sell4560.07209.9300.0000.000
13672008.01.15 22:15modify4560.07209.930211.530207.330
13682008.01.16 12:41t/p4560.07207.330211.530207.330143.3613316.95
13692008.01.17 07:05sell4570.07209.9900.0000.000
13702008.01.17 07:05modify4570.07209.990211.590207.390
13712008.01.17 10:30s/l4570.07211.590211.590207.390-88.4813228.47
13722008.01.18 05:45sell4580.07210.4500.0000.000
13732008.01.18 05:45modify4580.07210.450212.050207.850
13742008.01.18 11:40close4580.07209.890212.050207.85030.9613259.43
13752008.01.18 16:40sell4590.07210.2500.0000.000
13762008.01.18 16:40modify4590.07210.250211.850207.650
13772008.01.18 17:10close4590.07210.270211.850207.650-1.1013258.33
13782008.01.21 03:35sell4600.07208.6800.0000.000
13792008.01.21 03:35modify4600.07208.680210.280206.080
13802008.01.21 13:09t/p4600.07206.080210.280206.080143.7813402.11
13812008.01.21 17:55sell4610.07205.9200.0000.000
13822008.01.21 17:55modify4610.07205.920207.520203.320
13832008.01.22 03:35close4610.07206.110207.520203.320-10.9313391.18
13842008.01.22 16:55buy4620.07208.0400.0000.000
13852008.01.22 16:55modify4620.07208.040206.440210.640
13862008.01.22 18:35close4620.07208.910206.440210.64048.2013439.38
13872008.01.23 12:05sell4630.07207.7600.0000.000
13882008.01.23 12:05modify4630.07207.760209.360205.160
13892008.01.23 15:19t/p4630.07205.160209.360205.160143.7813583.16
13902008.01.23 20:15sell4640.07205.3500.0000.000
13912008.01.23 20:15modify4640.07205.350206.950202.750
13922008.01.23 21:27s/l4640.07206.950206.950202.750-88.4813494.68
13932008.01.24 07:25buy4650.07208.1700.0000.000
13942008.01.24 07:25modify4650.07208.170206.570210.770
13952008.01.24 13:40close4650.07208.860206.570210.77038.2313532.91
13962008.01.25 16:00buy4660.07213.7400.0000.000
13972008.01.25 16:00modify4660.07213.740212.140216.340
13982008.01.25 18:27s/l4660.07212.140212.140216.340-88.6513444.26
13992008.01.28 02:00sell4670.07212.0600.0000.000
14002008.01.28 02:00modify4670.07212.060213.660209.460
14012008.01.28 07:31t/p4670.07209.460213.660209.460143.7813588.04
14022008.01.28 21:30buy4680.07212.1800.0000.000
14032008.01.28 21:30modify4680.07212.180210.580214.780
14042008.01.29 14:15close4680.07212.690210.580214.78028.1813616.22
14052008.01.29 19:25buy4690.07212.5400.0000.000
14062008.01.29 19:25modify4690.07212.540210.940215.140
14072008.01.30 02:25close4690.07212.550210.940215.1400.4813616.70
14082008.01.30 06:10sell4700.07212.4300.0000.000
14092008.01.30 06:10modify4700.07212.430214.030209.830
14102008.01.30 10:10close4700.07212.520214.030209.830-4.9713611.73
14112008.01.30 22:20buy4710.07213.2900.0000.000
14122008.01.30 22:20modify4710.07213.290211.690215.890
14132008.01.30 23:41s/l4710.07211.690211.690215.890-88.6513523.08
14142008.01.31 06:05sell4720.07211.2400.0000.000
14152008.01.31 06:05modify4720.07211.240212.840208.640
14162008.01.31 15:35close4720.07210.600212.840208.64035.3913558.47
14172008.02.04 09:40buy4730.07210.3000.0000.000
14182008.02.04 09:40modify4730.07210.300208.700212.900
14192008.02.05 16:00close4730.07210.380208.700212.9004.3513562.81
14202008.02.06 00:05sell4740.07209.8200.0000.000
14212008.02.06 00:05modify4740.07209.820211.420207.220
14222008.02.07 14:05close4740.07208.170211.420207.22090.8313653.64
14232008.02.08 00:15buy4750.07208.6800.0000.000
14242008.02.08 00:15modify4750.07208.680207.080211.280
14252008.02.08 09:35close4750.07208.790207.080211.2806.0913659.73
14262008.02.12 04:05buy4760.07208.5500.0000.000
14272008.02.12 04:05modify4760.07208.550206.950211.150
14282008.02.12 10:55close4760.07208.540206.950211.150-0.5613659.17
14292008.02.13 20:25buy4770.07212.6800.0000.000
14302008.02.13 20:25modify4770.07212.680211.080215.280
14312008.02.14 10:00close4770.07213.210211.080215.28029.2913688.46
14322008.02.15 00:10sell4780.07212.2500.0000.000
14332008.02.15 00:10modify4780.07212.250213.850209.650
14342008.02.15 12:20close4780.07211.660213.850209.65032.6213721.08
14352008.02.15 19:50sell4790.07210.9000.0000.000
14362008.02.15 19:50modify4790.07210.900212.500208.300
14372008.02.19 07:30close4790.07210.270212.500208.30033.1713754.25
14382008.02.19 18:30sell4800.07209.5100.0000.000
14392008.02.19 18:30modify4800.07209.510211.110206.910
14402008.02.21 11:31s/l4800.07211.110211.110206.910-89.3213664.93
14412008.02.21 11:55buy4810.07211.0700.0000.000
14422008.02.21 11:55modify4810.07211.070209.470213.670
14432008.02.21 17:05close4810.07210.890209.470213.670-9.9713654.96
14442008.02.22 18:20sell4820.07210.3500.0000.000
14452008.02.22 18:20modify4820.07210.350211.950207.750
14462008.02.25 13:00s/l4820.07211.950211.950207.750-89.7413565.22
14472008.02.27 11:20sell4830.07211.4800.0000.000
14482008.02.27 11:20modify4830.07211.480213.080208.880
14492008.02.27 17:10close4830.07211.580213.080208.880-5.5313559.69
14502008.02.28 03:15sell4840.07210.8000.0000.000
14512008.02.28 03:15modify4840.07210.800212.400208.200
14522008.02.28 10:35close4840.07210.860212.400208.200-3.3213556.37
14532008.02.29 09:15sell4850.07208.1300.0000.000
14542008.02.29 09:15modify4850.07208.130209.730205.530
14552008.03.03 00:20t/p4850.07205.530209.730205.530142.5213698.90
14562008.03.03 09:05sell4860.07204.0400.0000.000
14572008.03.03 09:05modify4860.07204.040205.640201.440
14582008.03.03 10:25close4860.07204.060205.640201.440-1.1113697.79
14592008.03.03 14:30sell4870.07204.3100.0000.000
14602008.03.03 14:30modify4870.07204.310205.910201.710
14612008.03.04 19:35close4870.07204.340205.910201.710-2.0813695.71
14622008.03.05 07:05buy4880.07205.2300.0000.000
14632008.03.05 07:05modify4880.07205.230203.630207.830
14642008.03.05 17:05close4880.07206.070203.630207.83046.5513742.26
14652008.03.10 04:10buy4890.07206.6500.0000.000
14662008.03.10 04:10modify4890.07206.650205.050209.250
14672008.03.10 19:02s/l4890.07205.050205.050209.250-88.6513653.61
14682008.03.11 07:25sell4900.07204.0100.0000.000
14692008.03.11 07:25modify4900.07204.010205.610201.410
14702008.03.11 12:20s/l4900.07205.610205.610201.410-88.4813565.13
14712008.03.11 21:25buy4910.07206.9500.0000.000
14722008.03.11 21:25modify4910.07206.950205.350209.550
14732008.03.12 03:45close4910.07206.930205.350209.550-1.1813563.95
14742008.03.12 20:45sell4920.07206.3500.0000.000
14752008.03.12 20:45modify4920.07206.350207.950203.750
14762008.03.13 06:26t/p4920.07203.750207.950203.750143.3613707.31
14772008.03.13 19:35buy4930.07204.5200.0000.000
14782008.03.13 19:35modify4930.07204.520202.920207.120
14792008.03.13 23:05close4930.07204.530202.920207.1200.5613707.87
14802008.03.14 12:50sell4940.07204.0800.0000.000
14812008.03.14 12:50modify4940.07204.080205.680201.480
14822008.03.14 15:35close4940.07204.230205.680201.480-8.3013699.57
14832008.03.17 13:10sell4950.07195.3000.0000.000
14842008.03.17 13:10modify4950.07195.300196.900192.700
14852008.03.17 14:31t/p4950.07192.700196.900192.700143.7813843.35
14862008.03.17 19:50sell4960.07194.1800.0000.000
14872008.03.17 19:50modify4960.07194.180195.780191.580
14882008.03.18 03:45close4960.07193.560195.780191.58033.8613877.21
14892008.03.19 05:55buy4970.07200.6600.0000.000
14902008.03.19 05:55modify4970.07200.660199.060203.260
14912008.03.19 08:05s/l4970.07199.060199.060203.260-88.6513788.56
14922008.03.19 11:50sell4980.07197.2700.0000.000
14932008.03.19 11:50modify4980.07197.270198.870194.670
14942008.03.19 12:20close4980.07197.230198.870194.6702.2213790.78
14952008.03.19 18:30sell4990.07197.6500.0000.000
14962008.03.19 18:30modify4990.07197.650199.250195.050
14972008.03.19 22:10close4990.07197.530199.250195.0506.6413797.42
14982008.03.20 00:00sell5000.07196.4700.0000.000
14992008.03.20 00:00modify5000.07196.470198.070193.870
15002008.03.20 05:00close5000.07196.430198.070193.8702.2113799.63
15012008.03.21 04:10buy5010.07197.2600.0000.000
15022008.03.21 04:10modify5010.07197.260195.660199.860
15032008.03.21 13:15close5010.07197.230195.660199.860-1.6613797.97
15042008.03.21 18:00sell5020.07197.0600.0000.000
15052008.03.21 18:00modify5020.07197.060198.660194.460
15062008.03.24 17:03s/l5020.07198.660198.660194.460-89.7413708.23
15072008.03.25 00:05buy5030.07200.0900.0000.000
15082008.03.25 00:05modify5030.07200.090198.490202.690
15092008.03.25 05:35close5030.07200.130198.490202.6902.2113710.44
15102008.03.27 03:40buy5040.07198.6100.0000.000
15112008.03.27 03:40modify5040.07198.610197.010201.210
15122008.03.27 10:05close5040.07199.150197.010201.21029.9213740.36
15132008.03.28 15:10sell5050.07199.6300.0000.000
15142008.03.28 15:10modify5050.07199.630201.230197.030
15152008.03.31 01:21t/p5050.07197.030201.230197.030142.5213882.89
15162008.03.31 16:20sell5060.07197.7500.0000.000
15172008.03.31 16:20modify5060.07197.750199.350195.150
15182008.04.01 09:00close5060.07197.030199.350195.15039.4013922.29
15192008.04.02 04:00buy5070.07201.4900.0000.000
15202008.04.02 04:00modify5070.07201.490199.890204.090
15212008.04.02 08:50close5070.07202.430199.890204.09052.0813974.37
15222008.04.02 13:25buy5080.07202.0300.0000.000
15232008.04.02 13:25modify5080.07202.030200.430204.630
15242008.04.02 16:35close5080.07202.530200.430204.63027.7014002.07
15252008.04.03 16:35sell5090.07203.3200.0000.000
15262008.04.03 16:35modify5090.07203.320204.920200.720
15272008.04.04 10:52s/l5090.07204.920204.920200.720-88.9013913.17
15282008.04.07 10:10buy5100.07203.9900.0000.000
15292008.04.07 10:10modify5100.07203.990202.390206.590
15302008.04.07 16:40close5100.07203.960202.390206.590-1.6613911.51
15312008.04.07 20:45sell5110.07203.6600.0000.000
15322008.04.07 20:45modify5110.07203.660205.260201.060
15332008.04.09 07:25t/p5110.07201.060205.260201.060142.9414054.45
15342008.04.10 02:10sell5120.07201.0000.0000.000
15352008.04.10 02:10modify5120.07201.000202.600198.400
15362008.04.10 14:08t/p5120.07198.400202.600198.400143.7814198.23
15372008.04.11 00:00buy5130.07200.9200.0000.000
15382008.04.11 00:00modify5130.07200.920199.320203.520
15392008.04.11 09:25close5130.07201.000199.320203.5204.4314202.66
15402008.04.11 13:45sell5140.07200.1500.0000.000
15412008.04.11 13:45modify5140.07200.150201.750197.550
15422008.04.11 17:50close5140.07199.510201.750197.55035.3914238.05
15432008.04.11 21:00sell5150.07198.8500.0000.000
15442008.04.11 21:00modify5150.07198.850200.450196.250
15452008.04.14 10:55close5150.07198.250200.450196.25031.9214269.98
15462008.04.15 00:15buy5160.07200.0800.0000.000
15472008.04.15 00:15modify5160.07200.080198.480202.680
15482008.04.16 10:15close5160.07200.600198.480202.68028.7314298.70
15492008.04.16 15:40buy5170.07199.8800.0000.000
15502008.04.16 15:40modify5170.07199.880198.280202.480
15512008.04.17 13:20t/p5170.07202.480198.280202.480143.9814442.68
15522008.04.17 18:15buy5180.07203.3300.0000.000
15532008.04.17 18:15modify5180.07203.330201.730205.930
15542008.04.18 13:33t/p5180.07205.930201.730205.930143.9814586.66
15552008.04.21 01:45buy5190.07207.7600.0000.000
15562008.04.21 01:45modify5190.07207.760206.160210.360
15572008.04.21 10:59s/l5190.07206.160206.160210.360-88.6514498.01
15582008.04.22 04:40sell5200.07204.0400.0000.000
15592008.04.22 04:40modify5200.07204.040205.640201.440
15602008.04.22 10:45close5200.07204.060205.640201.440-1.1114496.90
15612008.04.22 22:20buy5210.07205.3900.0000.000
15622008.04.22 22:20modify5210.07205.390203.790207.990
15632008.04.23 12:05close5210.07205.970203.790207.99032.0514528.94
15642008.04.23 20:30sell5220.07204.8200.0000.000
15652008.04.23 20:30modify5220.07204.820206.420202.220
15662008.04.24 15:10close5220.07204.310206.420202.22027.7814556.72
15672008.04.25 21:10buy5230.07207.1700.0000.000
15682008.04.25 21:10modify5230.07207.170205.570209.770
15692008.04.28 10:10close5230.07207.080205.570209.770-5.2314551.49
15702008.04.29 03:45sell5240.07207.3600.0000.000
15712008.04.29 03:45modify5240.07207.360208.960204.760
15722008.04.29 17:13t/p5240.07204.760208.960204.760143.7814695.27
15732008.04.30 05:00buy5250.07204.9100.0000.000
15742008.04.30 05:00modify5250.07204.910203.310207.510
15752008.04.30 14:45close5250.07205.610203.310207.51038.7914734.06
15762008.05.05 02:05sell5260.07207.8400.0000.000
15772008.05.05 02:05modify5260.07207.840209.440205.240
15782008.05.07 20:44t/p5260.07205.240209.440205.240142.9314877.00
15792008.05.08 05:00sell5270.07204.3900.0000.000
15802008.05.08 05:00modify5270.07204.390205.990201.790
15812008.05.08 14:25close5270.07204.410205.990201.790-1.1114875.89
15822008.05.09 04:25sell5280.07202.9000.0000.000
15832008.05.09 04:25modify5280.07202.900204.500200.300
15842008.05.09 14:37t/p5280.07200.300204.500200.300143.7815019.67
15852008.05.09 19:45sell5290.07200.7900.0000.000
15862008.05.09 19:45modify5290.07200.790202.390198.190
15872008.05.12 03:45close5290.07200.780202.390198.190-0.7115018.96
15882008.05.12 10:15buy5300.07202.0400.0000.000
15892008.05.12 10:15modify5300.07202.040200.440204.640
15902008.05.13 11:20close5300.07202.020200.440204.640-1.1915017.77
15912008.05.13 20:05buy5310.07203.6900.0000.000
15922008.05.13 20:05modify5310.07203.690202.090206.290
15932008.05.13 23:25close5310.07203.620202.090206.290-3.8815013.89
15942008.05.14 03:30buy5320.07203.9600.0000.000
15952008.05.14 03:30modify5320.07203.960202.360206.560
15962008.05.14 11:25close5320.07204.490202.360206.56029.3615043.25
15972008.05.14 15:50buy5330.07204.8700.0000.000
15982008.05.14 15:50modify5330.07204.870203.270207.470
15992008.05.15 16:16s/l5330.07203.270203.270207.470-88.7414954.50
16002008.05.15 22:15sell5340.07203.8400.0000.000
16012008.05.15 22:15modify5340.07203.840205.440201.240
16022008.05.16 10:10close5340.07203.740205.440201.2405.1114959.61
16032008.05.19 01:55sell5350.07203.6900.0000.000
16042008.05.19 01:55modify5350.07203.690205.290201.090
16052008.05.19 13:55close5350.07203.670205.290201.0901.1014960.71
16062008.05.19 15:35sell5360.07203.2500.0000.000
16072008.05.19 15:35modify5360.07203.250204.850200.650
16082008.05.20 11:40close5360.07203.320204.850200.650-4.2914956.43
16092008.05.20 19:00buy5370.07204.2600.0000.000
16102008.05.20 19:00modify5370.07204.260202.660206.860
16112008.05.21 14:00s/l5370.07202.660202.660206.860-88.7314867.69
16122008.05.21 14:35sell5380.07202.8500.0000.000
16132008.05.21 14:35modify5380.07202.850204.450200.250
16142008.05.22 13:12s/l5380.07204.450204.450200.250-88.9014778.79
16152008.05.23 04:25buy5390.07206.1300.0000.000
16162008.05.23 04:25modify5390.07206.130204.530208.730
16172008.05.23 17:38s/l5390.07204.530204.530208.730-88.6514690.14
16182008.05.26 03:15sell5400.07204.3300.0000.000
16192008.05.26 03:15modify5400.07204.330205.930201.730
16202008.05.27 21:36s/l5400.07205.930205.930201.730-88.8914601.26
16212008.05.28 22:15buy5410.07207.2300.0000.000
16222008.05.28 22:15modify5410.07207.230205.630209.830
16232008.05.29 08:05close5410.07207.260205.630209.8301.5814602.83
16242008.05.30 00:50buy5420.07208.5800.0000.000
16252008.05.30 00:50modify5420.07208.580206.980211.180
16262008.06.02 10:15s/l5420.07206.980206.980211.180-88.9014513.93
16272008.06.02 19:15sell5430.07205.3000.0000.000
16282008.06.02 19:15modify5430.07205.300206.900202.700
16292008.06.02 21:15close5430.07205.280206.900202.7001.1114515.04
16302008.06.03 23:41buy5440.07206.3700.0000.000
16312008.06.03 23:41modify5440.07206.370204.770208.970
16322008.06.04 11:20s/l5440.07204.770204.770208.970-88.7314426.31
16332008.06.06 03:50buy5450.07207.5600.0000.000
16342008.06.06 03:50modify5450.07207.560205.960210.160
16352008.06.06 09:55close5450.07207.560205.960210.1600.0014426.31
16362008.06.06 20:55sell5460.07207.4100.0000.000
16372008.06.06 20:55modify5460.07207.410209.010204.810
16382008.06.09 04:55close5460.07207.410209.010204.810-1.2614425.05
16392008.06.09 11:10buy5470.07207.5200.0000.000
16402008.06.09 11:10modify5470.07207.520205.920210.120
16412008.06.10 03:19t/p5470.07210.120205.920210.120143.9814569.03
16422008.06.10 15:25sell5480.07208.9100.0000.000
16432008.06.10 15:25modify5480.07208.910210.510206.310
16442008.06.11 07:56s/l5480.07210.510210.510206.310-88.9014480.13
16452008.06.11 14:25buy5490.07210.1300.0000.000
16462008.06.11 14:25modify5490.07210.130208.530212.730
16472008.06.13 12:40close5490.07210.720208.530212.73032.5214512.65
16482008.06.13 19:15buy5500.07210.4500.0000.000
16492008.06.13 19:15modify5500.07210.450208.850213.050
16502008.06.17 11:40close5500.07211.900208.850213.05080.0114592.66
16512008.06.17 23:20sell5510.07211.3100.0000.000
16522008.06.17 23:20modify5510.07211.310212.910208.710
16532008.06.18 10:40close5510.07211.340212.910208.710-2.0814590.58
16542008.06.18 16:00buy5520.07211.1900.0000.000
16552008.06.18 16:00modify5520.07211.190209.590213.790
16562008.06.23 00:00close5520.07211.510209.590213.79017.3114607.89
16572008.06.23 09:55sell5530.07211.6300.0000.000
16582008.06.23 09:55modify5530.07211.630213.230209.030
16592008.06.23 11:30close5530.07211.640213.230209.030-0.5514607.34
16602008.06.23 14:25sell5540.07211.1300.0000.000
16612008.06.23 14:25modify5540.07211.130212.730208.530
16622008.06.24 09:22s/l5540.07212.730212.730208.530-88.9014518.44
16632008.06.24 17:35sell5550.07211.7600.0000.000
16642008.06.24 17:35modify5550.07211.760213.360209.160
16652008.06.26 09:18s/l5550.07213.360213.360209.160-89.3114429.14
16662008.06.27 03:45sell5560.07212.6200.0000.000
16672008.06.27 03:45modify5560.07212.620214.220210.020
16682008.06.30 10:48t/p5560.07210.020214.220210.020142.5114571.65
16692008.07.01 02:50buy5570.07211.5200.0000.000
16702008.07.01 02:50modify5570.07211.520209.920214.120
16712008.07.02 10:10close5570.07211.460209.920214.120-3.4114568.24
16722008.07.02 12:10sell5580.07211.5200.0000.000
16732008.07.02 12:10modify5580.07211.520213.120208.920
16742008.07.02 20:50close5580.07211.470213.120208.9202.7614571.00
16752008.07.02 23:20sell5590.07211.0300.0000.000
16762008.07.02 23:20modify5590.07211.030212.630208.430
16772008.07.08 09:50close5590.07210.510212.630208.43026.2514597.25
16782008.07.09 03:45buy5600.07211.6000.0000.000
16792008.07.09 03:45modify5600.07211.600210.000214.200
16802008.07.09 18:55close5600.07212.220210.000214.20034.3514631.60
16812008.07.10 03:40sell5610.07211.7200.0000.000
16822008.07.10 03:40modify5610.07211.720213.320209.120
16832008.07.10 20:05close5610.07211.750213.320209.120-1.6614629.94
16842008.07.11 05:30buy5620.07211.6600.0000.000
16852008.07.11 05:30modify5620.07211.660210.060214.260
16862008.07.14 16:55close5620.07211.560210.060214.260-5.8014624.14
16872008.07.14 19:45buy5630.07211.9300.0000.000
16882008.07.14 19:45modify5630.07211.930210.330214.530
16892008.07.15 14:53s/l5630.07210.330210.330214.530-88.7414535.39
16902008.07.17 07:50buy5640.07209.9800.0000.000
16912008.07.17 07:50modify5640.07209.980208.380212.580
16922008.07.17 20:41t/p5640.07212.580208.380212.580144.0614679.45
16932008.07.18 05:55sell5650.07212.0900.0000.000
16942008.07.18 05:55modify5650.07212.090213.690209.490
16952008.07.18 12:00close5650.07212.090213.690209.4900.0014679.45
16962008.07.18 18:45buy5660.07213.2200.0000.000
16972008.07.18 18:45modify5660.07213.220211.620215.820
16982008.07.21 00:15close5660.07213.220211.620215.820-0.2514679.20
16992008.07.21 08:45sell5670.07212.8300.0000.000
17002008.07.21 08:45modify5670.07212.830214.430210.230
17012008.07.21 12:10close5670.07212.780214.430210.2302.7714681.97
17022008.07.22 04:30sell5680.07212.9300.0000.000
17032008.07.22 04:30modify5680.07212.930214.530210.330
17042008.07.23 09:39s/l5680.07214.530214.530210.330-88.8914593.08
17052008.07.23 19:45buy5690.07215.6500.0000.000
17062008.07.23 19:45modify5690.07215.650214.050218.250
17072008.07.24 11:30s/l5690.07214.050214.050218.250-88.7314504.35
17082008.07.24 15:50sell5700.07213.7700.0000.000
17092008.07.24 15:50modify5700.07213.770215.370211.170
17102008.07.25 13:10close5700.07214.020215.370211.170-14.2414490.11
17112008.07.25 20:15buy5710.07214.6200.0000.000
17122008.07.25 20:15modify5710.07214.620213.020217.220
17132008.08.01 08:38s/l5710.07213.020213.020217.220-89.2314400.88
17142008.08.01 14:50sell5720.07212.4600.0000.000
17152008.08.01 14:50modify5720.07212.460214.060209.860
17162008.08.06 09:45close5720.07212.420214.060209.8600.1314401.00
17172008.08.06 10:45buy5730.07211.9800.0000.000
17182008.08.06 10:45modify5730.07211.980210.380214.580
17192008.08.06 14:40close5730.07211.930210.380214.580-2.7714398.23
17202008.08.07 12:50buy5740.07213.6400.0000.000
17212008.08.07 12:50modify5740.07213.640212.040216.240
17222008.08.08 03:21s/l5740.07212.040212.040216.240-88.7314309.50
17232008.08.08 12:30sell5750.07211.0500.0000.000
17242008.08.08 12:30modify5750.07211.050212.650208.450
17252008.08.11 02:35close5750.07210.490212.650208.45029.7014339.20
17262008.08.11 10:10sell5760.07210.5000.0000.000
17272008.08.11 10:10modify5760.07210.500212.100207.900
17282008.08.12 04:30close5760.07209.980212.100207.90028.3414367.54
17292008.08.12 05:00sell5770.07210.1000.0000.000
17302008.08.12 05:00modify5770.07210.100211.700207.500
17312008.08.12 22:19t/p5770.07207.500211.700207.500143.7814511.32
17322008.08.13 10:40sell5780.07206.9100.0000.000
17332008.08.13 10:40modify5780.07206.910208.510204.310
17342008.08.13 11:50close5780.07206.960208.510204.310-2.7614508.56
17352008.08.13 13:05sell5790.07204.8900.0000.000
17362008.08.13 13:05modify5790.07204.890206.490202.290
17372008.08.13 20:35close5790.07204.960206.490202.290-3.8714504.69
17382008.08.14 06:50buy5800.07204.3900.0000.000
17392008.08.14 06:50modify5800.07204.390202.790206.990
17402008.08.15 16:55close5800.07205.270202.790206.99048.6814553.37
17412008.08.15 19:45buy5810.07205.8300.0000.000
17422008.08.15 19:45modify5810.07205.830204.230208.430
17432008.08.19 09:47s/l5810.07204.230204.230208.430-88.9814464.39
17442008.08.19 10:10sell5820.07204.0800.0000.000
17452008.08.19 10:10modify5820.07204.080205.680201.480
17462008.08.21 08:25close5820.07203.540205.680201.48029.0214493.41
17472008.08.22 04:35buy5830.07203.5400.0000.000
17482008.08.22 04:35modify5830.07203.540201.940206.140
17492008.08.22 11:35close5830.07203.470201.940206.140-3.8714489.54
17502008.08.26 02:35sell5840.07202.0900.0000.000
17512008.08.26 02:35modify5840.07202.090203.690199.490
17522008.08.26 12:10close5840.07201.350203.690199.49040.9214530.46
17532008.08.26 20:45sell5850.07201.6500.0000.000
17542008.08.26 20:45modify5850.07201.650203.250199.050
17552008.08.27 15:30close5850.07201.590203.250199.0502.9014533.36
17562008.08.29 15:05sell5860.07198.8700.0000.000
17572008.08.29 15:05modify5860.07198.870200.470196.270
17582008.09.01 00:25t/p5860.07196.270200.470196.270142.5114675.88
17592008.09.01 00:30sell5870.07196.3400.0000.000
17602008.09.01 00:30modify5870.07196.340197.940193.740
17612008.09.01 01:50close5870.07196.330197.940193.7400.5514676.43
17622008.09.01 04:45sell5880.07195.8400.0000.000
17632008.09.01 04:45modify5880.07195.840197.440193.240
17642008.09.01 07:30close5880.07195.950197.440193.240-6.0814670.35
17652008.09.01 10:40sell5890.07195.0900.0000.000
17662008.09.01 10:40modify5890.07195.090196.690192.490
17672008.09.01 16:30close5890.07195.070196.690192.4901.1114671.46
17682008.09.01 19:30sell5900.07194.7500.0000.000
17692008.09.01 19:30modify5900.07194.750196.350192.150
17702008.09.02 17:05close5900.07194.720196.350192.1501.2414672.70
17712008.09.03 07:35sell5910.07193.0000.0000.000
17722008.09.03 07:35modify5910.07193.000194.600190.400
17732008.09.03 16:15close5910.07192.930194.600190.4003.8714676.57
17742008.09.03 18:50sell5920.07192.3900.0000.000
17752008.09.03 18:50modify5920.07192.390193.990189.790
17762008.09.04 09:10close5920.07192.270193.990189.7906.2214682.79
17772008.09.05 07:10sell5930.07187.5800.0000.000
17782008.09.05 07:10modify5930.07187.580189.180184.980
17792008.09.05 11:15close5930.07187.070189.180184.98028.2014710.99
17802008.09.05 11:50sell5940.07187.4500.0000.000
17812008.09.05 11:50modify5940.07187.450189.050184.850
17822008.09.05 14:50close5940.07187.480189.050184.850-1.6614709.33
17832008.09.08 05:10buy5950.07194.2600.0000.000
17842008.09.08 05:10modify5950.07194.260192.660196.860
17852008.09.08 09:05close5950.07194.430192.660196.8609.4214718.75
17862008.09.08 17:10sell5960.07191.0000.0000.000
17872008.09.08 17:10modify5960.07191.000192.600188.400
17882008.09.08 23:15close5960.07190.720192.600188.40015.4814734.23
17892008.09.09 02:10sell5970.07190.2300.0000.000
17902008.09.09 02:10modify5970.07190.230191.830187.630
17912008.09.09 10:25close5970.07189.490191.830187.63040.9214775.15
17922008.09.11 07:40sell5980.07187.9500.0000.000
17932008.09.11 07:40modify5980.07187.950189.550185.350
17942008.09.11 11:10close5980.07187.970189.550185.350-1.1114774.04
17952008.09.12 04:10buy5990.07187.9000.0000.000
17962008.09.12 04:10modify5990.07187.900186.300190.500
17972008.09.12 11:45t/p5990.07190.500186.300190.500144.0614918.10
17982008.09.12 17:15buy6000.07190.5000.0000.000
17992008.09.12 17:15modify6000.07190.500188.900193.100
18002008.09.12 18:35close6000.07192.380188.900193.100104.1615022.26
18012008.09.15 05:05sell6010.07191.3100.0000.000
18022008.09.15 05:05modify6010.07191.310192.910188.710
18032008.09.15 06:35close6010.07190.970192.910188.71018.8115041.07
18042008.09.15 10:55sell6020.07189.4300.0000.000
18052008.09.15 10:55modify6020.07189.430191.030186.830
18062008.09.15 12:05close6020.07188.780191.030186.83035.9415077.01
18072008.09.16 07:55sell6030.07187.3200.0000.000
18082008.09.16 07:55modify6030.07187.320188.920184.720
18092008.09.16 10:45close6030.07186.680188.920184.72035.3915112.40
18102008.09.16 14:25sell6040.07184.9000.0000.000
18112008.09.16 14:25modify6040.07184.900186.500182.300
18122008.09.16 18:13s/l6040.07186.500186.500182.300-88.4815023.92
18132008.09.17 03:15buy6050.07190.7000.0000.000
18142008.09.17 03:15modify6050.07190.700189.100193.300
18152008.09.17 06:08s/l6050.07189.100189.100193.300-88.6514935.27
18162008.09.17 09:30buy6060.07189.7200.0000.000
18172008.09.17 09:30modify6060.07189.720188.120192.320
18182008.09.17 10:54s/l6060.07188.120188.120192.320-88.6514846.62
18192008.09.17 16:25sell6070.07187.8200.0000.000
18202008.09.17 16:25modify6070.07187.820189.420185.220
18212008.09.17 19:00close6070.07187.290189.420185.22029.3114875.93
18222008.09.18 08:00buy6080.07190.0900.0000.000
18232008.09.18 08:00modify6080.07190.090188.490192.690
18242008.09.18 11:05close6080.07190.210188.490192.6906.6514882.58
18252008.09.18 14:50buy6090.07190.8700.0000.000
18262008.09.18 14:50modify6090.07190.870189.270193.470
18272008.09.18 16:25close6090.07190.890189.270193.4701.1114883.69
18282008.09.19 03:50buy6100.07192.0700.0000.000
18292008.09.19 03:50modify6100.07192.070190.470194.670
18302008.09.19 12:05close6100.07192.870190.470194.67044.3214928.01
18312008.09.19 14:45buy6110.07193.9200.0000.000
18322008.09.19 14:45modify6110.07193.920192.320196.520
18332008.09.19 16:30t/p6110.07196.520192.320196.520144.0615072.07
18342008.09.19 19:50buy6120.07196.6400.0000.000
18352008.09.19 19:50modify6120.07196.640195.040199.240
18362008.09.22 02:13s/l6120.07195.040195.040199.240-88.9014983.17
18372008.09.22 08:40sell6130.07195.1000.0000.000
18382008.09.22 08:40modify6130.07195.100196.700192.500
18392008.09.22 16:00s/l6130.07196.700196.700192.500-88.4814894.69
18402008.09.22 19:35buy6140.07196.5400.0000.000
18412008.09.22 19:35modify6140.07196.540194.940199.140
18422008.09.23 06:08s/l6140.07194.940194.940199.140-88.7314805.95
18432008.09.23 17:45buy6150.07195.9800.0000.000
18442008.09.23 17:45modify6150.07195.980194.380198.580
18452008.09.23 18:30close6150.07196.050194.380198.5803.8814809.83
18462008.09.24 22:30sell6160.07196.1900.0000.000
18472008.09.24 22:30modify6160.07196.190197.790193.590
18482008.09.25 19:45close6160.07195.600197.790193.59032.2014842.04
18492008.09.26 02:30sell6170.07195.6900.0000.000
18502008.09.26 02:30modify6170.07195.690197.290193.090
18512008.09.26 16:05close6170.07193.940197.290193.09096.7714938.81
18522008.09.26 21:50buy6180.07195.3100.0000.000
18532008.09.26 21:50modify6180.07195.310193.710197.910
18542008.09.29 09:18s/l6180.07193.710193.710197.910-88.9014849.91
18552008.09.30 05:55sell6190.07187.5800.0000.000
18562008.09.30 05:55modify6190.07187.580189.180184.980
18572008.09.30 06:45close6190.07187.560189.180184.9801.1014851.01
18582008.10.01 01:40sell6200.07188.7000.0000.000
18592008.10.01 01:40modify6200.07188.700190.300186.100
18602008.10.01 16:15close6200.07187.870190.300186.10045.9014896.91
18612008.10.01 22:00sell6210.07187.8200.0000.000
18622008.10.01 22:00modify6210.07187.820189.420185.220
18632008.10.02 02:30close6210.07187.840189.420185.220-1.5314895.38
18642008.10.02 04:55sell6220.07187.0200.0000.000
18652008.10.02 04:55modify6220.07187.020188.620184.420
18662008.10.02 16:10close6220.07186.150188.620184.42048.1114943.49
18672008.10.02 22:45sell6230.07185.3200.0000.000
18682008.10.02 22:45modify6230.07185.320186.920182.720
18692008.10.03 03:15close6230.07185.320186.920182.720-0.4214943.07
18702008.10.06 13:00sell6240.07181.7300.0000.000
18712008.10.06 13:00modify6240.07181.730183.330179.130
18722008.10.06 14:45close6240.07181.660183.330179.1303.8714946.94
18732008.10.08 03:10sell6250.07176.8400.0000.000
18742008.10.08 03:10modify6250.07176.840178.440174.240
18752008.10.08 08:10close6250.07175.960178.440174.24048.6614995.60
18762008.10.08 08:10sell6260.07175.9300.0000.000
18772008.10.08 08:10modify6260.07175.930177.530173.330
18782008.10.08 08:45close6260.07174.490177.530173.33079.6315075.23
18792008.10.08 12:35sell6270.07172.6100.0000.000
18802008.10.08 12:35modify6270.07172.610174.210170.010
18812008.10.08 13:05close6270.07172.600174.210170.0100.5615075.79
18822008.10.08 17:10sell6280.07173.9900.0000.000
18832008.10.08 17:10modify6280.07173.990175.590171.390
18842008.10.08 17:35close6280.07174.250175.590171.390-14.3815061.41
18852008.10.09 10:55buy6290.07174.8600.0000.000
18862008.10.09 10:55modify6290.07174.860173.260177.460
18872008.10.09 12:25close6290.07174.740173.260177.460-6.6515054.76
18882008.10.09 16:15buy6300.07175.3800.0000.000
18892008.10.09 16:15modify6300.07175.380173.780177.980
18902008.10.09 17:00close6300.07175.550173.780177.9809.4215064.18
18912008.10.10 07:00sell6310.07167.4800.0000.000
18922008.10.10 07:00modify6310.07167.480169.080164.880
18932008.10.10 07:35close6310.07167.490169.080164.880-0.5615063.62
18942008.10.10 22:50buy6320.07171.4200.0000.000
18952008.10.10 22:50modify6320.07171.420169.820174.020
18962008.10.13 00:00close6320.07172.750169.820174.02073.4415137.06
18972008.10.13 13:25buy6330.07172.9500.0000.000
18982008.10.13 13:25modify6330.07172.950171.350175.550
18992008.10.13 17:39t/p6330.07175.550171.350175.550144.0615281.12
19002008.10.13 22:50buy6340.07176.5700.0000.000
19012008.10.13 22:50modify6340.07176.570174.970179.170
19022008.10.13 23:35close6340.07176.700174.970179.1707.2015288.32
19032008.10.14 12:10buy6350.07178.9500.0000.000
19042008.10.14 12:10modify6350.07178.950177.350181.550
19052008.10.14 14:45close6350.07180.830177.350181.550104.1615392.48
19062008.10.15 02:40sell6360.07176.6900.0000.000
19072008.10.15 02:40modify6360.07176.690178.290174.090
19082008.10.15 06:40close6360.07176.830178.290174.090-7.7415384.74
19092008.10.16 08:20sell6370.07173.1800.0000.000
19102008.10.16 08:20modify6370.07173.180174.780170.580
19112008.10.16 09:20close6370.07172.610174.780170.58031.5215416.26
19122008.10.16 11:25buy6380.07173.0300.0000.000
19132008.10.16 11:25modify6380.07173.030171.430175.630
19142008.10.16 12:30close6380.07172.980171.430175.630-2.7715413.49
19152008.10.16 15:15buy6390.07173.6400.0000.000
19162008.10.16 15:15modify6390.07173.640172.040176.240
19172008.10.16 16:15close6390.07173.590172.040176.240-2.7715410.72
19182008.10.17 04:00buy6400.07176.2700.0000.000
19192008.10.17 04:00modify6400.07176.270174.670178.870
19202008.10.17 10:55s/l6400.07174.670174.670178.870-88.6515322.07
19212008.10.20 03:55buy6410.07176.5500.0000.000
19222008.10.20 03:55modify6410.07176.550174.950179.150
19232008.10.20 07:45close6410.07177.330174.950179.15043.2215365.29
19242008.10.21 03:05sell6420.07175.4900.0000.000
19252008.10.21 03:05modify6420.07175.490177.090172.890
19262008.10.21 10:06t/p6420.07172.890177.090172.890143.7815509.07
19272008.10.21 22:50sell6430.07167.3400.0000.000
19282008.10.21 22:50modify6430.07167.340168.940164.740
19292008.10.22 02:45close6430.07166.680168.940164.74036.0715545.14
19302008.10.22 11:50sell6440.07162.6300.0000.000
19312008.10.22 11:50modify6440.07162.630164.230160.030
19322008.10.22 15:25close6440.07162.510164.230160.0306.6415551.78
19332008.10.22 18:40sell6450.07159.6800.0000.000
19342008.10.22 18:40modify6450.07159.680161.280157.080
19352008.10.22 22:25close6450.07158.560161.280157.08061.9315613.71
19362008.10.23 20:25sell6460.07156.4400.0000.000
19372008.10.23 20:25modify6460.07156.440158.040153.840
19382008.10.23 21:10close6460.07156.210158.040153.84012.7215626.43
19392008.10.28 04:30sell6470.07143.2100.0000.000
19402008.10.28 04:30modify6470.07143.210144.810140.610
19412008.10.28 05:34s/l6470.07144.810144.810140.610-88.4815537.95
19422008.10.28 20:15buy6480.07150.8400.0000.000
19432008.10.28 20:15modify6480.07150.840149.240153.440
19442008.10.28 21:20close6480.07151.350149.240153.44028.2615566.21
19452008.10.29 12:55sell6490.07155.5900.0000.000
19462008.10.29 12:55modify6490.07155.590157.190152.990
19472008.10.29 14:20close6490.07155.050157.190152.99029.8615596.07
19482008.10.29 14:35sell6500.07155.2100.0000.000
19492008.10.29 14:35modify6500.07155.210156.810152.610
19502008.10.29 15:09s/l6500.07156.810156.810152.610-88.4815507.59
19512008.10.30 00:15buy6510.07159.7600.0000.000
19522008.10.30 00:15modify6510.07159.760158.160162.360
19532008.10.30 03:20close6510.07161.040158.160162.36070.9215578.51
19542008.10.30 14:55buy6520.07162.7300.0000.000
19552008.10.30 14:55modify6520.07162.730161.130165.330
19562008.10.30 16:59s/l6520.07161.130161.130165.330-88.6515489.86
19572008.10.31 21:35buy6530.07159.0800.0000.000
19582008.10.31 21:35modify6530.07159.080157.480161.680
19592008.10.31 22:15close6530.07158.710157.480161.680-20.5015469.36
19602008.11.03 03:05buy6540.07158.7500.0000.000
19612008.11.03 03:05modify6540.07158.750157.150161.350
19622008.11.03 04:26t/p6540.07161.350157.150161.350144.0615613.42
19632008.11.03 21:35sell6550.07156.3400.0000.000
19642008.11.03 21:35modify6550.07156.340157.940153.740
19652008.11.04 02:15close6550.07156.560157.940153.740-12.5815600.84
19662008.11.05 07:10sell6560.07157.2100.0000.000
19672008.11.05 07:10modify6560.07157.210158.810154.610
19682008.11.05 10:25close6560.07156.430158.810154.61043.1415643.98
19692008.11.05 10:35sell6570.07156.8000.0000.000
19702008.11.05 10:35modify6570.07156.800158.400154.200
19712008.11.05 11:25close6570.07156.180158.400154.20034.2815678.26
19722008.11.06 15:25buy6580.07155.5000.0000.000
19732008.11.06 15:25modify6580.07155.500153.900158.100
19742008.11.06 16:20close6580.07155.460153.900158.100-2.2115676.05
19752008.11.07 16:05buy6590.07153.6400.0000.000
19762008.11.07 16:05modify6590.07153.640152.040156.240
19772008.11.07 16:50close6590.07153.730152.040156.2404.9915681.04
19782008.11.10 00:10buy6600.07156.3000.0000.000
19792008.11.10 00:10modify6600.07156.300154.700158.900
19802008.11.10 02:30close6600.07156.830154.700158.90029.3715710.41
19812008.11.11 23:45sell6610.07149.9400.0000.000
19822008.11.11 23:45modify6610.07149.940151.540147.340
19832008.11.12 02:10close6610.07149.740151.540147.34010.6415721.05
19842008.11.12 08:20buy6620.07150.8900.0000.000
19852008.11.12 08:20modify6620.07150.890149.290153.490
19862008.11.12 10:15close6620.07150.920149.290153.4901.6715722.72
19872008.11.12 22:10sell6630.07142.4900.0000.000
19882008.11.12 22:10modify6630.07142.490144.090139.890
19892008.11.13 02:05close6630.07141.690144.090139.89043.8215766.54
19902008.11.13 11:40buy6640.07143.2700.0000.000
19912008.11.13 11:40modify6640.07143.270141.670145.870
19922008.11.13 16:00s/l6640.07141.670141.670145.870-88.6615677.88
19932008.11.14 10:25buy6650.07143.7600.0000.000
19942008.11.14 10:25modify6650.07143.760142.160146.360
19952008.11.14 11:30close6650.07143.800142.160146.3602.2115680.09
19962008.11.14 11:55sell6660.07143.9700.0000.000
19972008.11.14 11:55modify6660.07143.970145.570141.370
19982008.11.14 14:30close6660.07142.420145.570141.37085.7115765.80
19992008.11.14 20:50sell6670.07143.7900.0000.000
20002008.11.14 20:50modify6670.07143.790145.390141.190
20012008.11.14 21:26s/l6670.07145.390145.390141.190-88.4715677.33
20022008.11.17 10:50buy6680.07143.6300.0000.000
20032008.11.17 10:50modify6680.07143.630142.030146.230
20042008.11.17 13:25close6680.07143.560142.030146.230-3.8815673.45
20052008.11.17 16:10buy6690.07144.5300.0000.000
20062008.11.17 16:10modify6690.07144.530142.930147.130
20072008.11.17 17:20close6690.07145.120142.930147.13032.6915706.14
20082008.11.17 22:30buy6700.07145.6400.0000.000
20092008.11.17 22:30modify6700.07145.640144.040148.240
20102008.11.18 00:46s/l6700.07144.040144.040148.240-88.7315617.41
20112008.11.18 07:20sell6710.07144.6800.0000.000
20122008.11.18 07:20modify6710.07144.680146.280142.080
20132008.11.18 18:36s/l6710.07146.280146.280142.080-88.4815528.93
20142008.11.19 07:00sell6720.07144.2600.0000.000
20152008.11.19 07:00modify6720.07144.260145.860141.660
20162008.11.19 12:44s/l6720.07145.860145.860141.660-88.4715440.46
20172008.11.20 10:45sell6730.07141.1500.0000.000
20182008.11.20 10:45modify6730.07141.150142.750138.550
20192008.11.20 16:20close6730.07140.580142.750138.55031.5215471.98
20202008.11.20 16:35sell6740.07140.6000.0000.000
20212008.11.20 16:35modify6740.07140.600142.200138.000
20222008.11.20 16:50close6740.07140.220142.200138.00021.0115492.99
20232008.11.20 22:25sell6750.07139.7100.0000.000
20242008.11.20 22:25modify6750.07139.710141.310137.110
20252008.11.20 23:00close6750.07138.860141.310137.11047.0115540.00
20262008.11.25 20:35buy6760.07147.4100.0000.000
20272008.11.25 20:35modify6760.07147.410145.810150.010
20282008.11.25 22:05close6760.07147.930145.810150.01028.8215568.82
20292008.11.26 13:50sell6770.07145.9300.0000.000
20302008.11.26 13:50modify6770.07145.930147.530143.330
20312008.11.26 15:10close6770.07145.780147.530143.3308.3015577.12
20322008.11.27 03:20buy6780.07146.6400.0000.000
20332008.11.27 03:20modify6780.07146.640145.040149.240
20342008.11.27 11:45close6780.07147.440145.040149.24044.3315621.45
20352008.11.27 19:55buy6790.07147.0100.0000.000
20362008.11.27 19:55modify6790.07147.010145.410149.610
20372008.12.01 00:00close6790.07146.670145.410149.610-19.1715602.28
20382008.12.03 02:15sell6800.07138.3800.0000.000
20392008.12.03 02:15modify6800.07138.380139.980135.780
20402008.12.03 10:40close6800.07137.530139.980135.78047.0015649.28
20412008.12.03 16:35sell6810.07137.1800.0000.000
20422008.12.03 16:35modify6810.07137.180138.780134.580
20432008.12.03 17:30close6810.07137.090138.780134.5804.9815654.26
20442008.12.03 20:40sell6820.07136.5600.0000.000
20452008.12.03 20:40modify6820.07136.560138.160133.960
20462008.12.04 00:12s/l6820.07138.160138.160133.960-88.8915565.37
20472008.12.04 05:00buy6830.07137.8200.0000.000
20482008.12.04 05:00modify6830.07137.820136.220140.420
20492008.12.04 09:38s/l6830.07136.220136.220140.420-88.6515476.72
20502008.12.05 04:30sell6840.07135.6400.0000.000
20512008.12.05 04:30modify6840.07135.640137.240133.040
20522008.12.05 13:20close6840.07135.530137.240133.0406.0815482.80
20532008.12.08 04:00buy6850.07136.6800.0000.000
20542008.12.08 04:00modify6850.07136.680135.080139.280
20552008.12.08 09:25close6850.07137.280135.080139.28033.2415516.04
20562008.12.09 00:55sell6860.07138.3400.0000.000
20572008.12.09 00:55modify6860.07138.340139.940135.740
20582008.12.09 16:12t/p6860.07135.740139.940135.740143.7815659.82
20592008.12.10 14:10buy6870.07137.4800.0000.000
20602008.12.10 14:10modify6870.07137.480135.880140.080
20612008.12.10 19:10close6870.07137.990135.880140.08028.2615688.08
20622008.12.11 03:20sell6880.07136.9400.0000.000
20632008.12.11 03:20modify6880.07136.940138.540134.340
20642008.12.11 08:47s/l6880.07138.540138.540134.340-88.4815599.60
20652008.12.12 14:40sell6890.07134.8200.0000.000
20662008.12.12 14:40modify6890.07134.820136.420132.220
20672008.12.12 17:55s/l6890.07136.420136.420132.220-88.4715511.13
20682008.12.15 06:45buy6900.07136.8100.0000.000
20692008.12.15 06:45modify6900.07136.810135.210139.410
20702008.12.15 16:25close6900.07137.430135.210139.41034.3515545.48
20712008.12.16 00:00buy6910.07138.7500.0000.000
20722008.12.16 00:00modify6910.07138.750137.150141.350
20732008.12.16 12:28s/l6910.07137.150137.150141.350-88.6515456.83
20742008.12.18 19:35sell6920.07134.4100.0000.000
20752008.12.18 19:35modify6920.07134.410136.010131.810
20762008.12.18 20:30close6920.07134.550136.010131.810-7.7515449.08
20772008.12.19 18:00sell6930.07133.5200.0000.000
20782008.12.19 18:00modify6930.07133.520135.120130.920
20792008.12.19 18:45close6930.07133.630135.120130.920-6.0815443.00
20802008.12.23 00:25buy6940.07133.8700.0000.000
20812008.12.23 00:25modify6940.07133.870132.270136.470
20822008.12.23 23:55close6940.07133.890132.270136.4701.1115444.11
20832008.12.26 18:10sell6950.07133.1700.0000.000
20842008.12.26 18:10modify6950.07133.170134.770130.570
20852008.12.29 09:35close6950.07133.210134.770130.570-3.4715440.64
20862008.12.29 11:55sell6960.07132.8700.0000.000
20872008.12.29 11:55modify6960.07132.870134.470130.270
20882008.12.29 20:55t/p6960.07130.270134.470130.270143.7715584.41
20892008.12.30 00:35sell6970.07130.5900.0000.000
20902008.12.30 00:35modify6970.07130.590132.190127.990
20912008.12.30 18:00close6970.07130.080132.190127.99028.2015612.61
20922008.12.31 07:25buy6980.07130.3700.0000.000
20932008.12.31 07:25modify6980.07130.370128.770132.970
20942008.12.31 17:04t/p6980.07132.970128.770132.970144.0615756.67
20952008.12.31 20:30buy6990.07132.4400.0000.000
20962008.12.31 20:30modify6990.07132.440130.840135.040
20972009.01.02 10:10close6990.07132.520130.840135.0404.2615760.93
20982009.01.05 18:35buy7000.07136.0200.0000.000
20992009.01.05 18:35modify7000.07136.020134.420138.620
21002009.01.06 06:30close7000.07135.970134.420138.620-2.8515758.08
21012009.01.06 17:20buy7010.07137.9000.0000.000
21022009.01.06 17:20modify7010.07137.900136.300140.500
21032009.01.06 20:00t/p7010.07140.500136.300140.500144.0615902.14
21042009.01.07 03:35buy7020.07139.8600.0000.000
21052009.01.07 03:35modify7020.07139.860138.260142.460
21062009.01.07 10:50s/l7020.07138.260138.260142.460-88.6615813.48
21072009.01.08 14:05sell7030.07138.4800.0000.000
21082009.01.08 14:05modify7030.07138.480140.080135.880
21092009.01.08 19:00close7030.07138.450140.080135.8801.6615815.14
21102009.01.09 11:35sell7040.07137.8100.0000.000
21112009.01.09 11:35modify7040.07137.810139.410135.210
21122009.01.09 15:30s/l7040.07139.410139.410135.210-88.4815726.66
21132009.01.12 06:55sell7050.07135.9600.0000.000
21142009.01.12 06:55modify7050.07135.960137.560133.360
21152009.01.12 16:44t/p7050.07133.360137.560133.360143.7815870.44
21162009.01.12 22:30sell7060.07132.2000.0000.000
21172009.01.12 22:30modify7060.07132.200133.800129.600
21182009.01.13 20:43t/p7060.07129.600133.800129.600143.3516013.79
21192009.01.15 01:35sell7070.07129.8100.0000.000
21202009.01.15 01:35modify7070.07129.810131.410127.210
21212009.01.15 11:00close7070.07129.180131.410127.21034.8416048.63
21222009.01.15 19:30buy7080.07130.5500.0000.000
21232009.01.15 19:30modify7080.07130.550128.950133.150
21242009.01.16 04:59t/p7080.07133.150128.950133.150143.9816192.61
21252009.01.19 05:55buy7090.07135.3600.0000.000
21262009.01.19 05:55modify7090.07135.360133.760137.960
21272009.01.19 09:17s/l7090.07133.760133.760137.960-88.6516103.96
21282009.01.19 23:05sell7100.07131.0500.0000.000
21292009.01.19 23:05modify7100.07131.050132.650128.450
21302009.01.20 06:26t/p7100.07128.450132.650128.450143.3616247.32
21312009.01.20 10:40sell7110.07127.2300.0000.000
21322009.01.20 10:40modify7110.07127.230128.830124.630
21332009.01.20 11:50close7110.07127.190128.830124.6302.2116249.53
21342009.01.20 18:30sell7120.07125.8400.0000.000
21352009.01.20 18:30modify7120.07125.840127.440123.240
21362009.01.20 21:00close7120.07125.300127.440123.24029.8616279.39
21372009.01.20 21:15sell7130.07125.0500.0000.000
21382009.01.20 21:15modify7130.07125.050126.650122.450
21392009.01.21 03:55close7130.07125.090126.650122.450-2.6316276.76
21402009.01.21 14:35sell7140.07123.6100.0000.000
21412009.01.21 14:35modify7140.07123.610125.210121.010
21422009.01.21 17:30close7140.07123.000125.210121.01033.7416310.50
21432009.01.21 18:00sell7150.07120.3400.0000.000
21442009.01.21 18:00modify7150.07120.340121.940117.740
21452009.01.21 18:10close7150.07120.460121.940117.740-6.6316303.87
21462009.01.22 05:05buy7160.07124.0600.0000.000
21472009.01.22 05:05modify7160.07124.060122.460126.660
21482009.01.22 09:00close7160.07124.030122.460126.660-1.6616302.21
21492009.01.23 01:40buy7170.07123.5000.0000.000
21502009.01.23 01:40modify7170.07123.500121.900126.100
21512009.01.23 06:52s/l7170.07121.900121.900126.100-88.6516213.56
21522009.01.23 21:30buy7180.07122.5300.0000.000
21532009.01.23 21:30modify7180.07122.530120.930125.130
21542009.01.26 00:43s/l7180.07120.930120.930125.130-88.9016124.66
21552009.01.26 23:25buy7190.07124.4300.0000.000
21562009.01.26 23:25modify7190.07124.430122.830127.030
21572009.01.27 01:15close7190.07124.410122.830127.030-1.1916123.47
21582009.01.27 05:10buy7200.07125.9800.0000.000
21592009.01.27 05:10modify7200.07125.980124.380128.580
21602009.01.27 09:25close7200.07126.730124.380128.58041.5616165.03
21612009.01.28 05:30buy7210.07126.6500.0000.000
21622009.01.28 05:30modify7210.07126.650125.050129.250
21632009.01.28 09:20close7210.07126.350125.050129.250-16.6216148.41
21642009.01.28 11:35buy7220.07126.9200.0000.000
21652009.01.28 11:35modify7220.07126.920125.320129.520
21662009.01.28 21:21t/p7220.07129.520125.320129.520144.0616292.47
21672009.01.29 01:05buy7230.07128.6700.0000.000
21682009.01.29 01:05modify7230.07128.670127.070131.270
21692009.01.29 06:22s/l7230.07127.070127.070131.270-88.6516203.82
21702009.01.29 22:05buy7240.07128.7900.0000.000
21712009.01.29 22:05modify7240.07128.790127.190131.390
21722009.01.30 02:54s/l7240.07127.190127.190131.390-88.7316115.08
21732009.01.30 17:30buy7250.07128.8500.0000.000
21742009.01.30 17:30modify7250.07128.850127.250131.450
21752009.02.02 02:25close7250.07128.910127.250131.4503.0716118.15
21762009.02.02 09:35sell7260.07128.4000.0000.000
21772009.02.02 09:35modify7260.07128.400130.000125.800
21782009.02.02 13:59t/p7260.07125.800130.000125.800143.7816261.93
21792009.02.03 12:35sell7270.07126.9200.0000.000
21802009.02.03 12:35modify7270.07126.920128.520124.320
21812009.02.03 18:20s/l7270.07128.520128.520124.320-88.4716173.46
21822009.02.03 22:00buy7280.07128.6800.0000.000
21832009.02.03 22:00modify7280.07128.680127.080131.280
21842009.02.04 02:55close7280.07128.650127.080131.280-1.7516171.71
21852009.02.04 06:05buy7290.07128.8700.0000.000
21862009.02.04 06:05modify7290.07128.870127.270131.470
21872009.02.04 08:55close7290.07128.840127.270131.470-1.6616170.05
21882009.02.05 09:35sell7300.07129.2300.0000.000
21892009.02.05 09:35modify7300.07129.230130.830126.630
21902009.02.05 11:00close7300.07129.360130.830126.630-7.1816162.87
21912009.02.06 16:05buy7310.07134.7800.0000.000
21922009.02.06 16:05modify7310.07134.780133.180137.380
21932009.02.06 18:20close7310.07135.810133.180137.38057.0716219.94
21942009.02.09 01:25buy7320.07137.0500.0000.000
21952009.02.09 01:25modify7320.07137.050135.450139.650
21962009.02.09 03:37s/l7320.07135.450135.450139.650-88.6516131.29
21972009.02.09 20:05buy7330.07136.9500.0000.000
21982009.02.09 20:05modify7330.07136.950135.350139.550
21992009.02.10 02:18s/l7330.07135.350135.350139.550-88.7316042.56
22002009.02.10 07:15sell7340.07135.2500.0000.000
22012009.02.10 07:15modify7340.07135.250136.850132.650
22022009.02.10 11:15close7340.07134.610136.850132.65035.3916077.95
22032009.02.10 15:50sell7350.07134.7400.0000.000
22042009.02.10 15:50modify7350.07134.740136.340132.140
22052009.02.10 17:10close7350.07134.670136.340132.1403.8716081.82
22062009.02.11 18:45sell7360.07129.7000.0000.000
22072009.02.11 18:45modify7360.07129.700131.300127.100
22082009.02.12 07:35close7360.07129.180131.300127.10028.3416110.16
22092009.02.12 23:15buy7370.07129.5500.0000.000
22102009.02.12 23:15modify7370.07129.550127.950132.150
22112009.02.13 10:43t/p7370.07132.150127.950132.150143.9816254.13
22122009.02.13 18:55buy7380.07132.4100.0000.000
22132009.02.13 18:55modify7380.07132.410130.810135.010
22142009.02.16 00:00s/l7380.07130.810130.810135.010-88.9116165.22
22152009.02.16 05:40sell7390.07130.4400.0000.000
22162009.02.16 05:40modify7390.07130.440132.040127.840
22172009.02.16 10:50close7390.07130.490132.040127.840-2.7616162.46
22182009.02.16 15:45buy7400.07131.0700.0000.000
22192009.02.16 15:45modify7400.07131.070129.470133.670
22202009.02.17 05:50close7400.07131.640129.470133.67031.5016193.96
22212009.02.17 21:20buy7410.07132.0700.0000.000
22222009.02.17 21:20modify7410.07132.070130.470134.670
22232009.02.18 11:30s/l7410.07130.470130.470134.670-88.7316105.23
22242009.02.18 23:00buy7420.07133.5100.0000.000
22252009.02.18 23:00modify7420.07133.510131.910136.110
22262009.02.19 10:00close7420.07134.080131.910136.11031.5016136.72
22272009.02.20 10:10sell7430.07133.0900.0000.000
22282009.02.20 10:10modify7430.07133.090134.690130.490
22292009.02.20 14:02s/l7430.07134.690134.690130.490-88.4816048.24
22302009.02.23 00:25buy7440.07134.6100.0000.000
22312009.02.23 00:25modify7440.07134.610133.010137.210
22322009.02.23 03:50close7440.07135.150133.010137.21029.9216078.16
22332009.02.23 08:45buy7450.07135.2400.0000.000
22342009.02.23 08:45modify7450.07135.240133.640137.840
22352009.02.23 12:09t/p7450.07137.840133.640137.840144.0616222.22
22362009.02.24 11:30buy7460.07138.4600.0000.000
22372009.02.24 11:30modify7460.07138.460136.860141.060
22382009.02.24 18:50close7460.07139.070136.860141.06033.8016256.02
22392009.02.25 01:50buy7470.07140.3800.0000.000
22402009.02.25 01:50modify7470.07140.380138.780142.980
22412009.02.25 11:50close7470.07140.730138.780142.98019.3916275.41
22422009.02.25 20:40sell7480.07138.1700.0000.000
22432009.02.25 20:40modify7480.07138.170139.770135.570
22442009.02.26 03:16s/l7480.07139.770139.770135.570-88.8916186.52
22452009.02.26 11:45buy7490.07139.6600.0000.000
22462009.02.26 11:45modify7490.07139.660138.060142.260
22472009.02.27 02:30close7490.07139.580138.060142.260-4.5116182.01
22482009.02.27 10:10sell7500.07138.5200.0000.000
22492009.02.27 10:10modify7500.07138.520140.120135.920
22502009.02.27 13:35close7500.07138.540140.120135.920-1.1116180.90
22512009.02.27 15:40sell7510.07136.7900.0000.000
22522009.02.27 15:40modify7510.07136.790138.390134.190
22532009.02.27 16:45s/l7510.07138.390138.390134.190-88.4816092.42
22542009.03.02 06:55sell7520.07138.6400.0000.000
22552009.03.02 06:55modify7520.07138.640140.240136.040
22562009.03.02 10:25close7520.07138.130140.240136.04028.2116120.63
22572009.03.02 11:20sell7530.07137.9900.0000.000
22582009.03.02 11:20modify7530.07137.990139.590135.390
22592009.03.02 13:25close7530.07138.000139.590135.390-0.5616120.07
22602009.03.03 00:40sell7540.07136.4300.0000.000
22612009.03.03 00:40modify7540.07136.430138.030133.830
22622009.03.03 09:03s/l7540.07138.030138.030133.830-88.4716031.60
22632009.03.03 15:35buy7550.07138.3900.0000.000
22642009.03.03 15:35modify7550.07138.390136.790140.990
22652009.03.04 10:15close7550.07139.430136.790140.99057.5416089.14
22662009.03.04 22:40buy7560.07140.6600.0000.000
22672009.03.04 22:40modify7560.07140.660139.060143.260
22682009.03.05 09:15close7560.07141.190139.060143.26029.2916118.42
22692009.03.06 07:00buy7570.07139.3100.0000.000
22702009.03.06 07:00modify7570.07139.310137.710141.910
22712009.03.06 11:59s/l7570.07137.710137.710141.910-88.6516029.77
22722009.03.09 09:55buy7580.07138.5800.0000.000
22732009.03.09 09:55modify7580.07138.580136.980141.180
22742009.03.09 15:01s/l7580.07136.980136.980141.180-88.6515941.12
22752009.03.09 22:30sell7590.07136.1400.0000.000
22762009.03.09 22:30modify7590.07136.140137.740133.540
22772009.03.10 09:55close7590.07136.210137.740133.540-4.2915936.84
22782009.03.10 13:55sell7600.07136.2900.0000.000
22792009.03.10 13:55modify7600.07136.290137.890133.690
22802009.03.10 15:00close7600.07136.290137.890133.6900.0015936.84
22812009.03.10 20:00sell7610.07135.8300.0000.000
22822009.03.10 20:00modify7610.07135.830137.430133.230
22832009.03.10 22:00close7610.07135.720137.430133.2306.0915942.93
22842009.03.13 05:00buy7620.07136.2900.0000.000
22852009.03.13 05:00modify7620.07136.290134.690138.890
22862009.03.13 11:20close7620.07136.870134.690138.89032.1415975.07
22872009.03.13 22:35sell7630.07136.9900.0000.000
22882009.03.13 22:35modify7630.07136.990138.590134.390
22892009.03.16 03:05close7630.07137.180138.590134.390-11.7715963.30
22902009.03.16 22:15sell7640.07138.3300.0000.000
22912009.03.16 22:15modify7640.07138.330139.930135.730
22922009.03.18 10:50close7640.07137.690139.930135.73034.5515997.85
22932009.03.18 11:10sell7650.07137.7100.0000.000
22942009.03.18 11:10modify7650.07137.710139.310135.110
22952009.03.18 16:00close7650.07137.450139.310135.11014.3816012.23
22962009.03.18 18:30sell7660.07136.8200.0000.000
22972009.03.18 18:30modify7660.07136.820138.420134.220
22982009.03.18 21:25close7660.07136.760138.420134.2203.3116015.54
22992009.03.20 01:45buy7670.07137.1300.0000.000
23002009.03.20 01:45modify7670.07137.130135.530139.730
23012009.03.20 11:55close7670.07137.650135.530139.73028.8116044.35
23022009.03.23 10:05buy7680.07140.1600.0000.000
23032009.03.23 10:05modify7680.07140.160138.560142.760
23042009.03.23 13:30close7680.07140.690138.560142.76029.3616073.71
23052009.03.23 22:10buy7690.07140.9700.0000.000
23062009.03.23 22:10modify7690.07140.970139.370143.570
23072009.03.24 04:13t/p7690.07143.570139.370143.570143.9816217.69
23082009.03.24 08:25buy7700.07143.9700.0000.000
23092009.03.24 08:25modify7700.07143.970142.370146.570
23102009.03.24 09:55close7700.07143.990142.370146.5701.1116218.80
23112009.03.24 13:10buy7710.07144.4700.0000.000
23122009.03.24 13:10modify7710.07144.470142.870147.070
23132009.03.24 20:35close7710.07144.400142.870147.070-3.8816214.92
23142009.03.25 04:30sell7720.07143.0500.0000.000
23152009.03.25 04:30modify7720.07143.050144.650140.450
23162009.03.25 11:35close7720.07142.450144.650140.45033.1716248.09
23172009.03.25 19:05sell7730.07142.5000.0000.000
23182009.03.25 19:05modify7730.07142.500144.100139.900
23192009.03.26 03:25close7730.07142.610144.100139.900-6.5016241.59
23202009.03.26 08:30buy7740.07142.6400.0000.000
23212009.03.26 08:30modify7740.07142.640141.040145.240
23222009.03.26 17:25close7740.07142.730141.040145.2404.9916246.58
23232009.03.27 03:20sell7750.07142.4300.0000.000
23242009.03.27 03:20modify7750.07142.430144.030139.830
23252009.03.27 13:56t/p7750.07139.830144.030139.830143.7816390.36
23262009.03.27 20:55sell7760.07140.0600.0000.000
23272009.03.27 20:55modify7760.07140.060141.660137.460
23282009.03.30 01:35close7760.07140.140141.660137.460-5.6916384.67
23292009.03.30 17:50sell7770.07137.4200.0000.000
23302009.03.30 17:50modify7770.07137.420139.020134.820
23312009.03.31 00:58s/l7770.07139.020139.020134.820-88.9016295.78
23322009.03.31 11:05buy7780.07140.5800.0000.000
23332009.03.31 11:05modify7780.07140.580138.980143.180
23342009.03.31 14:10close7780.07141.090138.980143.18028.2616324.04
23352009.04.01 02:35buy7790.07142.2600.0000.000
23362009.04.01 02:35modify7790.07142.260140.660144.860
23372009.04.01 03:04s/l7790.07140.660140.660144.860-88.6516235.39
23382009.04.01 18:40buy7800.07142.4400.0000.000
23392009.04.01 18:40modify7800.07142.440140.840145.040
23402009.04.02 04:30close7800.07143.120140.840145.04037.5916272.97
23412009.04.02 04:45buy7810.07143.1500.0000.000
23422009.04.02 04:45modify7810.07143.150141.550145.750
23432009.04.02 12:35t/p7810.07145.750141.550145.750144.0616417.03
23442009.04.02 22:35buy7820.07146.5000.0000.000
23452009.04.02 22:35modify7820.07146.500144.900149.100
23462009.04.03 04:55close7820.07146.530144.900149.1001.5916418.62
23472009.04.03 16:10buy7830.07147.6700.0000.000
23482009.04.03 16:10modify7830.07147.670146.070150.270
23492009.04.03 16:50close7830.07147.880146.070150.27011.6416430.26
23502009.04.07 02:00sell7840.07148.4900.0000.000
23512009.04.07 02:00modify7840.07148.490150.090145.890
23522009.04.07 03:25close7840.07147.820150.090145.89037.0516467.31
23532009.04.07 07:10sell7850.07147.5500.0000.000
23542009.04.07 07:10modify7850.07147.550149.150144.950
23552009.04.07 12:05close7850.07146.910149.150144.95035.3916502.70
23562009.04.07 12:25sell7860.07146.9800.0000.000
23572009.04.07 12:25modify7860.07146.980148.580144.380
23582009.04.07 15:45close7860.07147.000148.580144.380-1.1116501.59
23592009.04.08 09:20sell7870.07146.3000.0000.000
23602009.04.08 09:20modify7870.07146.300147.900143.700
23612009.04.08 10:30close7870.07146.270147.900143.7001.6616503.25
23622009.04.09 02:30sell7880.07146.3800.0000.000
23632009.04.09 02:30modify7880.07146.380147.980143.780
23642009.04.09 09:50s/l7880.07147.980147.980143.780-88.4816414.77
23652009.04.10 01:45buy7890.07147.3100.0000.000
23662009.04.10 01:45modify7890.07147.310145.710149.910
23672009.04.13 10:10close7890.07147.950145.710149.91035.2116449.98
23682009.04.13 15:15buy7900.07148.0100.0000.000
23692009.04.13 15:15modify7900.07148.010146.410150.610
23702009.04.14 04:55close7900.07148.020146.410150.6100.4716450.44
23712009.04.14 20:10sell7910.07147.1700.0000.000
23722009.04.14 20:10modify7910.07147.170148.770144.570
23732009.04.15 05:45close7910.07146.460148.770144.57038.8516489.30
23742009.04.15 17:40buy7920.07149.0200.0000.000
23752009.04.15 17:40modify7920.07149.020147.420151.620
23762009.04.16 03:25close7920.07149.610147.420151.62032.6116521.90
23772009.04.16 03:45buy7930.07149.4600.0000.000
23782009.04.16 03:45modify7930.07149.460147.860152.060
23792009.04.16 09:46s/l7930.07147.860147.860152.060-88.6516433.25
23802009.04.17 02:40buy7940.07148.5600.0000.000
23812009.04.17 02:40modify7940.07148.560146.960151.160
23822009.04.17 11:07s/l7940.07146.960146.960151.160-88.6516344.60
23832009.04.17 15:35sell7950.07146.9700.0000.000
23842009.04.17 15:35modify7950.07146.970148.570144.370
23852009.04.17 20:40close7950.07147.020148.570144.370-2.7616341.84
23862009.04.20 04:05sell7960.07146.1400.0000.000
23872009.04.20 04:05modify7960.07146.140147.740143.540
23882009.04.20 12:47t/p7960.07143.540147.740143.540143.7816485.62
23892009.04.21 03:25sell7970.07141.6900.0000.000
23902009.04.21 03:25modify7970.07141.690143.290139.090
23912009.04.21 07:40s/l7970.07143.290143.290139.090-88.4816397.14
23922009.04.21 12:25buy7980.07143.4500.0000.000
23932009.04.21 12:25modify7980.07143.450141.850146.050
23942009.04.21 18:05close7980.07143.980141.850146.05029.3716426.51
23952009.04.22 01:00buy7990.07144.7800.0000.000
23962009.04.22 01:00modify7990.07144.780143.180147.380
23972009.04.22 10:05s/l7990.07143.180143.180147.380-88.6516337.86
23982009.04.22 10:50sell8000.07143.0000.0000.000
23992009.04.22 10:50modify8000.07143.000144.600140.400
24002009.04.22 15:20close8000.07142.360144.600140.40035.3916373.25
24012009.04.22 15:45sell8010.07141.1900.0000.000
24022009.04.22 15:45modify8010.07141.190142.790138.590
24032009.04.22 16:30close8010.07141.290142.790138.590-5.5316367.72
24042009.04.22 20:20sell8020.07141.7000.0000.000
24052009.04.22 20:20modify8020.07141.700143.300139.100
24062009.04.23 04:30close8020.07141.150143.300139.10029.9916397.71
24072009.04.23 16:00buy8030.07143.2900.0000.000
24082009.04.23 16:00modify8030.07143.290141.690145.890
24092009.04.23 20:40close8030.07143.940141.690145.89036.0216433.73
24102009.04.24 13:35sell8040.07141.5000.0000.000
24112009.04.24 13:35modify8040.07141.500143.100138.900
24122009.04.24 16:31s/l8040.07143.100143.100138.900-88.4816345.25
24132009.04.27 23:30buy8050.07141.8000.0000.000
24142009.04.27 23:30modify8050.07141.800140.200144.400
24152009.04.28 07:11s/l8050.07140.200140.200144.400-88.7416256.51
24162009.04.28 22:05buy8060.07141.0600.0000.000
24172009.04.28 22:05modify8060.07141.060139.460143.660
24182009.04.29 12:51t/p8060.07143.660139.460143.660143.9816400.49
24192009.04.29 18:20buy8070.07143.3000.0000.000
24202009.04.29 18:20modify8070.07143.300141.700145.900
24212009.04.30 10:58t/p8070.07145.900141.700145.900143.9816544.46
24222009.04.30 14:25buy8080.07145.5900.0000.000
24232009.04.30 14:25modify8080.07145.590143.990148.190
24242009.04.30 18:20close8080.07146.160143.990148.19031.5816576.04
24252009.04.30 18:55buy8090.07146.1800.0000.000
24262009.04.30 18:55modify8090.07146.180144.580148.780
24272009.04.30 19:40close8090.07146.350144.580148.7809.4216585.46
24282009.05.01 09:35buy8100.07146.5900.0000.000
24292009.05.01 09:35modify8100.07146.590144.990149.190
24302009.05.05 11:39t/p8100.07149.190144.990149.190143.7316729.19
24312009.05.05 20:10buy8110.07149.4600.0000.000
24322009.05.05 20:10modify8110.07149.460147.860152.060
24332009.05.06 04:18s/l8110.07147.860147.860152.060-88.7316640.46
24342009.05.06 16:10buy8120.07149.0600.0000.000
24352009.05.06 16:10modify8120.07149.060147.460151.660
24362009.05.07 03:25close8120.07149.580147.460151.66028.7316669.18
24372009.05.07 09:25buy8130.07149.5000.0000.000
24382009.05.07 09:25modify8130.07149.500147.900152.100
24392009.05.07 12:25close8130.07150.080147.900152.10032.1316701.31
24402009.05.08 20:10buy8140.07149.4700.0000.000
24412009.05.08 20:10modify8140.07149.470147.870152.070
24422009.05.11 06:25close8140.07149.450147.870152.070-1.3516699.96
24432009.05.11 11:05sell8150.07149.1800.0000.000
24442009.05.11 11:05modify8150.07149.180150.780146.580
24452009.05.12 04:39t/p8150.07146.580150.780146.580143.3616843.32
24462009.05.12 04:50sell8160.07146.5900.0000.000
24472009.05.12 04:50modify8160.07146.590148.190143.990
24482009.05.12 10:56s/l8160.07148.190148.190143.990-88.4816754.84
24492009.05.13 20:00sell8170.07145.1300.0000.000
24502009.05.13 20:00modify8170.07145.130146.730142.530
24512009.05.14 09:35close8170.07145.140146.730142.530-0.9716753.87
24522009.05.15 07:00buy8180.07146.2200.0000.000
24532009.05.15 07:00modify8180.07146.220144.620148.820
24542009.05.15 10:06s/l8180.07144.620144.620148.820-88.6516665.22
24552009.05.19 03:00buy8190.07147.6000.0000.000
24562009.05.19 03:00modify8190.07147.600146.000150.200
24572009.05.19 03:35close8190.07147.550146.000150.200-2.7716662.45
24582009.05.19 06:35buy8200.07147.8800.0000.000
24592009.05.19 06:35modify8200.07147.880146.280150.480
24602009.05.19 15:35close8200.07148.500146.280150.48034.3516696.80
24612009.05.19 18:10buy8210.07149.0300.0000.000
24622009.05.19 18:10modify8210.07149.030147.430151.630
24632009.05.20 18:30close8210.07149.590147.430151.63030.9516727.75
24642009.05.20 21:50buy8220.07149.7600.0000.000
24652009.05.20 21:50modify8220.07149.760148.160152.360
24662009.05.21 11:26s/l8220.07148.160148.160152.360-88.7316639.02
24672009.05.21 11:55sell8230.07146.9800.0000.000
24682009.05.21 11:55modify8230.07146.980148.580144.380
24692009.05.21 13:29s/l8230.07148.580148.580144.380-88.4816550.54
24702009.05.22 04:30buy8240.07149.5800.0000.000
24712009.05.22 04:30modify8240.07149.580147.980152.180
24722009.05.22 17:45close8240.07150.180147.980152.18033.2416583.78
24732009.05.25 13:50buy8250.07151.1900.0000.000
24742009.05.25 13:50modify8250.07151.190149.590153.790
24752009.05.26 11:42s/l8250.07149.590149.590153.790-88.7416495.03
24762009.05.27 11:45buy8260.07152.2600.0000.000
24772009.05.27 11:45modify8260.07152.260150.660154.860
24782009.05.27 14:40close8260.07152.100150.660154.860-8.8616486.17
24792009.05.28 21:55buy8270.07154.5000.0000.000
24802009.05.28 21:55modify8270.07154.500152.900157.100
24812009.05.29 09:20close8270.07155.060152.900157.10030.9416517.11
24822009.05.29 14:55buy8280.07154.7700.0000.000
24832009.05.29 14:55modify8280.07154.770153.170157.370
24842009.06.01 11:10close8280.07155.370153.170157.37032.9916550.10
24852009.06.02 09:20sell8290.07157.9400.0000.000
24862009.06.02 09:20modify8290.07157.940159.540155.340
24872009.06.02 17:05close8290.07158.510159.540155.340-31.5216518.58
24882009.06.02 21:15buy8300.07158.8200.0000.000
24892009.06.02 21:15modify8300.07158.820157.220161.420
24902009.06.03 08:45close8300.07159.530157.220161.42039.2616557.84
24912009.06.05 00:35sell8310.07156.1400.0000.000
24922009.06.05 00:35modify8310.07156.140157.740153.540
24932009.06.05 05:45close8310.07156.120157.740153.5401.1116558.95
24942009.06.05 08:25sell8320.07155.7500.0000.000
24952009.06.05 08:25modify8320.07155.750157.350153.150
24962009.06.05 13:40close8320.07155.840157.350153.150-4.9816553.97
24972009.06.05 19:35buy8330.07157.4100.0000.000
24982009.06.05 19:35modify8330.07157.410155.810160.010
24992009.06.05 22:45close8330.07157.980155.810160.01031.5816585.55
25002009.06.09 03:00buy8340.07158.4200.0000.000
25012009.06.09 03:00modify8340.07158.420156.820161.020
25022009.06.09 06:58s/l8340.07156.820156.820161.020-88.6516496.90
25032009.06.09 18:55buy8350.07158.7900.0000.000
25042009.06.09 18:55modify8350.07158.790157.190161.390
25052009.06.11 14:13t/p8350.07161.390157.190161.390143.9016640.80
25062009.06.11 23:20buy8360.07161.8800.0000.000
25072009.06.11 23:20modify8360.07161.880160.280164.480
25082009.06.12 10:10close8360.07161.680160.280164.480-11.1616629.64
25092009.06.15 09:50sell8370.07160.8800.0000.000
25102009.06.15 09:50modify8370.07160.880162.480158.280
25112009.06.15 11:20close8370.07160.900162.480158.280-1.1116628.53
25122009.06.15 14:00sell8380.07160.3700.0000.000
25132009.06.15 14:00modify8380.07160.370161.970157.770
25142009.06.15 18:05close8380.07159.860161.970157.77028.2016656.73
25152009.06.16 02:10sell8390.07159.3400.0000.000
25162009.06.16 02:10modify8390.07159.340160.940156.740
25172009.06.16 06:54t/p8390.07156.740160.940156.740143.7716800.50
25182009.06.17 00:20sell8400.07157.9800.0000.000
25192009.06.17 00:20modify8400.07157.980159.580155.380
25202009.06.17 03:15close8400.07157.880159.580155.3805.5316806.03
25212009.06.18 01:45buy8410.07156.7600.0000.000
25222009.06.18 01:45modify8410.07156.760155.160159.360
25232009.06.18 03:15close8410.07156.800155.160159.3602.2116808.24
25242009.06.18 07:15buy8420.07156.8900.0000.000
25252009.06.18 07:15modify8420.07156.890155.290159.490
25262009.06.18 10:30close8420.07157.620155.290159.49040.4516848.69
25272009.06.19 02:10buy8430.07158.0500.0000.000
25282009.06.19 02:10modify8430.07158.050156.450160.650
25292009.06.19 10:10close8430.07158.710156.450160.65036.5716885.26
25302009.06.22 01:55sell8440.07158.3900.0000.000
25312009.06.22 01:55modify8440.07158.390159.990155.790
25322009.06.22 07:35close8440.07158.410159.990155.790-1.1016884.16
25332009.06.22 10:25sell8450.07157.6700.0000.000
25342009.06.22 10:25modify8450.07157.670159.270155.070
25352009.06.22 16:20close8450.07157.090159.270155.07032.0716916.23
25362009.06.23 00:30sell8460.07156.6400.0000.000
25372009.06.23 00:30modify8460.07156.640158.240154.040
25382009.06.23 15:50close8460.07156.800158.240154.040-8.8416907.39
25392009.06.23 20:20buy8470.07156.5900.0000.000
25402009.06.23 20:20modify8470.07156.590154.990159.190
25412009.06.24 04:25close8470.07156.530154.990159.190-3.4116903.97
25422009.06.24 16:25buy8480.07157.8200.0000.000
25432009.06.24 16:25modify8480.07157.820156.220160.420
25442009.06.25 07:55close8480.07158.420156.220160.42033.1616937.13
25452009.06.25 21:40sell8490.07156.7300.0000.000
25462009.06.25 21:40modify8490.07156.730158.330154.130
25472009.06.29 17:56s/l8490.07158.330158.330154.130-90.1516846.97
25482009.06.29 18:20buy8500.07158.5700.0000.000
25492009.06.29 18:20modify8500.07158.570156.970161.170
25502009.06.30 10:20close8500.07159.220156.970161.17035.9316882.90
25512009.06.30 17:35sell8510.07158.4300.0000.000
25522009.06.30 17:35modify8510.07158.430160.030155.830
25532009.07.02 10:55close8510.07157.910160.030155.83027.9116910.81
25542009.07.02 22:25sell8520.07157.1700.0000.000
25552009.07.02 22:25modify8520.07157.170158.770154.570
25562009.07.03 04:55close8520.07157.140158.770154.5701.2316912.05
25572009.07.06 00:55sell8530.07156.4100.0000.000
25582009.07.06 00:55modify8530.07156.410158.010153.810
25592009.07.06 10:10t/p8530.07153.810158.010153.810143.7817055.83
25602009.07.07 04:30buy8540.07154.8500.0000.000
25612009.07.07 04:30modify8540.07154.850153.250157.450
25622009.07.07 08:50close8540.07154.850153.250157.4500.0017055.83
25632009.07.07 16:55sell8550.07153.7800.0000.000
25642009.07.07 16:55modify8550.07153.780155.380151.180
25652009.07.08 09:06t/p8550.07151.180155.380151.180143.3617199.19
25662009.07.09 02:30sell8560.07148.3500.0000.000
25672009.07.09 02:30modify8560.07148.350149.950145.750
25682009.07.09 04:27s/l8560.07149.950149.950145.750-88.4817110.71
25692009.07.09 09:30buy8570.07150.3000.0000.000
25702009.07.09 09:30modify8570.07150.300148.700152.900
25712009.07.09 13:35close8570.07150.210148.700152.900-4.9817105.73
25722009.07.09 19:30buy8580.07152.0300.0000.000
25732009.07.09 19:30modify8580.07152.030150.430154.630
25742009.07.10 09:57s/l8580.07150.430150.430154.630-88.7317016.99
25752009.07.10 19:00sell8590.07149.3800.0000.000
25762009.07.10 19:00modify8590.07149.380150.980146.780
25772009.07.13 08:15close8590.07148.790150.980146.78031.3717048.37
25782009.07.14 07:35buy8600.07151.4100.0000.000
25792009.07.14 07:35modify8600.07151.410149.810154.010
25802009.07.14 16:00close8600.07151.550149.810154.0107.7517056.12
25812009.07.14 16:25buy8610.07151.7700.0000.000
25822009.07.14 16:25modify8610.07151.770150.170154.370
25832009.07.14 23:35close8610.07152.390150.170154.37034.3517090.47
25842009.07.15 03:55buy8620.07152.8700.0000.000
25852009.07.15 03:55modify8620.07152.870151.270155.470
25862009.07.15 09:45close8620.07152.880151.270155.4700.5517091.02
25872009.07.16 03:50buy8630.07154.7600.0000.000
25882009.07.16 03:50modify8630.07154.760153.160157.360
25892009.07.16 11:18s/l8630.07153.160153.160157.360-88.6517002.37
25902009.07.17 14:55sell8640.07152.4700.0000.000
25912009.07.17 14:55modify8640.07152.470154.070149.870
25922009.07.17 20:38s/l8640.07154.070154.070149.870-88.4816913.89
25932009.07.20 20:05buy8650.07155.8600.0000.000
25942009.07.20 20:05modify8650.07155.860154.260158.460
25952009.07.21 17:08s/l8650.07154.260154.260158.460-88.7316825.15
25962009.07.21 17:55sell8660.07154.0400.0000.000
25972009.07.21 17:55modify8660.07154.040155.640151.440
25982009.07.21 23:05close8660.07154.070155.640151.440-1.6616823.49
25992009.07.22 02:30sell8670.07153.7100.0000.000
26002009.07.22 02:30modify8670.07153.710155.310151.110
26012009.07.22 05:00close8670.07153.630155.310151.1104.4216827.91
26022009.07.22 09:30sell8680.07153.0100.0000.000
26032009.07.22 09:30modify8680.07153.010154.610150.410
26042009.07.22 11:40close8680.07152.880154.610150.4107.1916835.10
26052009.07.23 00:55buy8690.07154.0300.0000.000
26062009.07.23 00:55modify8690.07154.030152.430156.630
26072009.07.23 17:10t/p8690.07156.630152.430156.630144.0616979.16
26082009.07.24 02:25buy8700.07156.9700.0000.000
26092009.07.24 02:25modify8700.07156.970155.370159.570
26102009.07.24 15:29s/l8700.07155.370155.370159.570-88.6516890.51
26112009.07.27 02:30sell8710.07155.4700.0000.000
26122009.07.27 02:30modify8710.07155.470157.070152.870
26132009.07.27 15:41s/l8710.07157.070157.070152.870-88.4716802.04
26142009.07.27 23:40buy8720.07157.0900.0000.000
26152009.07.27 23:40modify8720.07157.090155.490159.690
26162009.07.28 17:06s/l8720.07155.490155.490159.690-88.7316713.31
26172009.07.29 01:20sell8730.07155.1800.0000.000
26182009.07.29 01:20modify8730.07155.180156.780152.580
26192009.07.29 03:20close8730.07155.200156.780152.580-1.1116712.20
26202009.07.29 21:00buy8740.07155.5600.0000.000
26212009.07.29 21:00modify8740.07155.560153.960158.160
26222009.07.30 04:40close8740.07155.380153.960158.160-10.0616702.14
26232009.07.31 01:30buy8750.07157.5700.0000.000
26242009.07.31 01:30modify8750.07157.570155.970160.170
26252009.07.31 15:35close8750.07157.790155.970160.17012.1916714.33
26262009.08.03 10:50buy8760.07158.8900.0000.000
26272009.08.03 10:50modify8760.07158.890157.290161.490
26282009.08.03 19:03t/p8760.07161.490157.290161.490144.0616858.39
26292009.08.06 00:20sell8770.07161.2800.0000.000
26302009.08.06 00:20modify8770.07161.280162.880158.680
26312009.08.06 14:25close8770.07160.700162.880158.68032.0716890.46
26322009.08.07 10:40sell8780.07159.8400.0000.000
26332009.08.07 10:40modify8780.07159.840161.440157.240
26342009.08.07 15:10close8780.07159.890161.440157.240-2.7716887.69
26352009.08.10 01:30buy8790.07162.8800.0000.000
26362009.08.10 01:30modify8790.07162.880161.280165.480
26372009.08.10 15:34s/l8790.07161.280161.280165.480-88.6516799.04
26382009.08.11 02:20sell8800.07159.5900.0000.000
26392009.08.11 02:20modify8800.07159.590161.190156.990
26402009.08.11 08:55close8800.07159.620161.190156.990-1.6616797.38
26412009.08.11 16:45sell8810.07158.7100.0000.000
26422009.08.11 16:45modify8810.07158.710160.310156.110
26432009.08.12 10:46t/p8810.07156.110160.310156.110143.3516940.73
26442009.08.13 01:50buy8820.07158.8100.0000.000
26452009.08.13 01:50modify8820.07158.810157.210161.410
26462009.08.13 09:25close8820.07159.440157.210161.41034.9116975.64
26472009.08.14 02:20sell8830.07157.9700.0000.000
26482009.08.14 02:20modify8830.07157.970159.570155.370
26492009.08.14 08:55close8830.07158.110159.570155.370-7.7516967.89
26502009.08.14 17:05sell8840.07156.3300.0000.000
26512009.08.14 17:05modify8840.07156.330157.930153.730
26522009.08.17 15:35close8840.07154.500157.930153.73099.9317067.82
26532009.08.17 18:15sell8850.07153.6100.0000.000
26542009.08.17 18:15modify8850.07153.610155.210151.010
26552009.08.18 03:47s/l8850.07155.210155.210151.010-88.9016978.92
26562009.08.18 09:20buy8860.07155.7300.0000.000
26572009.08.18 09:20modify8860.07155.730154.130158.330
26582009.08.18 15:35close8860.07155.750154.130158.3301.1116980.03
26592009.08.18 18:20buy8870.07156.5700.0000.000
26602009.08.18 18:20modify8870.07156.570154.970159.170
26612009.08.19 04:05close8870.07156.650154.970159.1704.3516984.38
26622009.08.20 00:20buy8880.07155.5300.0000.000
26632009.08.20 00:20modify8880.07155.530153.930158.130
26642009.08.20 04:05close8880.07155.400153.930158.130-7.2116977.17
26652009.08.21 17:25buy8890.07156.3100.0000.000
26662009.08.21 17:25modify8890.07156.310154.710158.910
26672009.08.24 09:10close8890.07156.130154.710158.910-10.2216966.95
26682009.08.24 12:25buy8900.07156.3800.0000.000
26692009.08.24 12:25modify8900.07156.380154.780158.980
26702009.08.24 20:34s/l8900.07154.780154.780158.980-88.6516878.30
26712009.08.25 02:15sell8910.07154.8700.0000.000
26722009.08.25 02:15modify8910.07154.870156.470152.270
26732009.08.25 16:05close8910.07154.880156.470152.270-0.5516877.75
26742009.08.26 02:35sell8920.07153.6100.0000.000
26752009.08.26 02:35modify8920.07153.610155.210151.010
26762009.08.26 06:00close8920.07153.640155.210151.010-1.6616876.09
26772009.08.26 21:35sell8930.07152.9200.0000.000
26782009.08.26 21:35modify8930.07152.920154.520150.320
26792009.08.28 03:25close8930.07152.870154.520150.3201.9216878.01
26802009.08.28 09:00buy8940.07152.6700.0000.000
26812009.08.28 09:00modify8940.07152.670151.070155.270
26822009.08.28 17:00close8940.07152.630151.070155.270-2.2216875.79
26832009.08.28 21:20sell8950.07152.5200.0000.000
26842009.08.28 21:20modify8950.07152.520154.120149.920
26852009.08.31 04:00close8950.07151.420154.120149.92059.5616935.36
26862009.08.31 10:10sell8960.07150.3200.0000.000
26872009.08.31 10:10modify8960.07150.320151.920147.720
26882009.09.01 09:04s/l8960.07151.920151.920147.720-88.9016846.46
26892009.09.02 02:00sell8970.07149.9200.0000.000
26902009.09.02 02:00modify8970.07149.920151.520147.320
26912009.09.02 04:35close8970.07149.900151.520147.3201.1116847.57
26922009.09.02 18:25buy8980.07150.3900.0000.000
26932009.09.02 18:25modify8980.07150.390148.790152.990
26942009.09.03 10:05close8980.07150.900148.790152.99028.1816875.74
26952009.09.04 19:00buy8990.07151.8900.0000.000
26962009.09.04 19:00modify8990.07151.890150.290154.490
26972009.09.07 19:10close8990.07151.880150.290154.490-0.8016874.94
26982009.09.08 02:20sell9000.07151.8500.0000.000
26992009.09.08 02:20modify9000.07151.850153.450149.250
27002009.09.08 08:30close9000.07151.820153.450149.2501.6516876.59
27012009.09.09 09:15buy9010.07152.8800.0000.000
27022009.09.09 09:15modify9010.07152.880151.280155.480
27032009.09.11 17:06s/l9010.07151.280151.280155.480-88.8216787.78
27042009.09.14 01:15sell9020.07150.4500.0000.000
27052009.09.14 01:15modify9020.07150.450152.050147.850
27062009.09.14 14:55close9020.07150.490152.050147.850-2.2116785.57
27072009.09.14 22:40buy9030.07150.7000.0000.000
27082009.09.14 22:40modify9030.07150.700149.100153.300
27092009.09.15 12:30close9030.07150.570149.100153.300-7.2916778.27
27102009.09.15 17:50sell9040.07149.9100.0000.000
27112009.09.15 17:50modify9040.07149.910151.510147.310
27122009.09.15 20:40close9040.07149.920151.510147.310-0.5616777.71
27132009.09.16 06:25sell9050.07149.7600.0000.000
27142009.09.16 06:25modify9050.07149.760151.360147.160
27152009.09.16 17:25close9050.07149.690151.360147.1603.8716781.58
27162009.09.16 22:35buy9060.07149.8800.0000.000
27172009.09.16 22:35modify9060.07149.880148.280152.480
27182009.09.17 10:30close9060.07149.830148.280152.480-2.8516778.73
27192009.09.18 04:30sell9070.07149.6600.0000.000
27202009.09.18 04:30modify9070.07149.660151.260147.060
27212009.09.18 12:35close9070.07149.420151.260147.06013.2716792.00
27222009.09.21 06:15sell9080.07148.4600.0000.000
27232009.09.21 06:15modify9080.07148.460150.060145.860
27242009.09.23 13:43s/l9080.07150.060150.060145.860-89.3216702.68
27252009.09.24 04:10sell9090.07149.0600.0000.000
27262009.09.24 04:10modify9090.07149.060150.660146.460
27272009.09.24 12:21t/p9090.07146.460150.660146.460143.7816846.46
27282009.09.24 17:10sell9100.07146.5500.0000.000
27292009.09.24 17:10modify9100.07146.550148.150143.950
27302009.09.25 15:30t/p9100.07143.950148.150143.950143.3616989.82
27312009.09.28 15:55buy9110.07142.2000.0000.000
27322009.09.28 15:55modify9110.07142.200140.600144.800
27332009.09.29 02:40close9110.07142.800140.600144.80033.1617022.98
27342009.09.29 23:40buy9120.07143.7900.0000.000
27352009.09.29 23:40modify9120.07143.790142.190146.390
27362009.09.30 04:10close9120.07143.590142.190146.390-11.1617011.82
27372009.09.30 08:30sell9130.07143.5300.0000.000
27382009.09.30 08:30modify9130.07143.530145.130140.930
27392009.09.30 17:05close9130.07142.900145.130140.93034.8417046.66
27402009.09.30 23:05sell9140.07143.4200.0000.000
27412009.09.30 23:05modify9140.07143.420145.020140.820
27422009.10.02 00:05close9140.07142.750145.020140.82036.2117082.87
27432009.10.02 00:15sell9150.07142.8300.0000.000
27442009.10.02 00:15modify9150.07142.830144.430140.230
27452009.10.02 18:10close9150.07142.820144.430140.2300.5517083.42
27462009.10.05 09:00buy9160.07143.8800.0000.000
27472009.10.05 09:00modify9160.07143.880142.280146.480
27482009.10.06 04:13s/l9160.07142.280142.280146.480-88.7316994.69
27492009.10.06 12:50sell9170.07142.0600.0000.000
27502009.10.06 12:50modify9170.07142.060143.660139.460
27512009.10.07 13:55close9170.07140.430143.660139.46089.7217084.41
27522009.10.07 22:35buy9180.07141.2700.0000.000
27532009.10.07 22:35modify9180.07141.270139.670143.870
27542009.10.12 00:00close9180.07141.790139.670143.87028.3917112.80
27552009.10.12 15:30sell9190.07142.3400.0000.000
27562009.10.12 15:30modify9190.07142.340143.940139.740
27572009.10.13 18:40close9190.07142.460143.940139.740-7.0617105.74
27582009.10.14 01:15buy9200.07142.8700.0000.000
27592009.10.14 01:15modify9200.07142.870141.270145.470
27602009.10.14 14:40close9200.07143.400141.270145.47029.3717135.11
27612009.10.14 20:00buy9210.07142.7200.0000.000
27622009.10.14 20:00modify9210.07142.720141.120145.320
27632009.10.15 11:29t/p9210.07145.320141.120145.320143.9817279.09
27642009.10.15 20:10buy9220.07147.3400.0000.000
27652009.10.15 20:10modify9220.07147.340145.740149.940
27662009.10.19 10:30close9220.07147.360145.740149.9400.7717279.85
27672009.10.19 18:40buy9230.07148.7100.0000.000
27682009.10.19 18:40modify9230.07148.710147.110151.310
27692009.10.20 18:05close9230.07149.280147.110151.31031.5117311.36
27702009.10.21 22:05buy9240.07151.3200.0000.000
27712009.10.21 22:05modify9240.07151.320149.720153.920
27722009.10.22 08:55close9240.07151.830149.720153.92028.1817339.54
27732009.10.22 20:50buy9250.07151.7400.0000.000
27742009.10.22 20:50modify9250.07151.740150.140154.340
27752009.10.23 11:35close9250.07151.600150.140154.340-7.8417331.69
27762009.10.23 18:05sell9260.07150.0800.0000.000
27772009.10.23 18:05modify9260.07150.080151.680147.480
27782009.10.26 10:30close9260.07150.000151.680147.4803.1717334.87
27792009.10.28 12:15sell9270.07149.1100.0000.000
27802009.10.28 12:15modify9270.07149.110150.710146.510
27812009.10.28 16:40close9270.07149.160150.710146.510-2.7617332.11
27822009.10.29 03:35sell9280.07147.9700.0000.000
27832009.10.29 03:35modify9280.07147.970149.570145.370
27842009.10.29 15:30s/l9280.07149.570149.570145.370-88.4717243.64
27852009.10.30 01:20buy9290.07151.4700.0000.000
27862009.10.30 01:20modify9290.07151.470149.870154.070
27872009.10.30 18:12s/l9290.07149.870149.870154.070-88.6517154.99
27882009.11.02 23:10buy9300.07148.0400.0000.000
27892009.11.02 23:10modify9300.07148.040146.440150.640
27902009.11.03 03:05close9300.07148.020146.440150.640-1.1917153.79
27912009.11.04 16:25buy9310.07150.1100.0000.000
27922009.11.04 16:25modify9310.07150.110148.510152.710
27932009.11.04 21:20close9310.07150.430148.510152.71017.7317171.52
27942009.11.05 12:15sell9320.07149.0300.0000.000
27952009.11.05 12:15modify9320.07149.030150.630146.430
27962009.11.06 06:01s/l9320.07150.630150.630146.430-88.9017082.63
27972009.11.06 13:15sell9330.07150.4200.0000.000
27982009.11.06 13:15modify9330.07150.420152.020147.820
27992009.11.09 00:00close9330.07149.970152.020147.82023.6317106.26
28002009.11.10 15:25sell9340.07149.7600.0000.000
28012009.11.10 15:25modify9340.07149.760151.360147.160
28022009.11.11 08:00close9340.07149.900151.360147.160-8.1617098.10
28032009.11.13 00:40buy9350.07149.7900.0000.000
28042009.11.13 00:40modify9350.07149.790148.190152.390
28052009.11.13 11:25close9350.07149.770148.190152.390-1.1017097.00
28062009.11.16 05:10buy9360.07149.7600.0000.000
28072009.11.16 05:10modify9360.07149.760148.160152.360
28082009.11.16 20:50close9360.07149.770148.160152.3600.5617097.56
28092009.11.16 23:50buy9370.07149.9100.0000.000
28102009.11.16 23:50modify9370.07149.910148.310152.510
28112009.11.19 09:46s/l9370.07148.310148.310152.510-88.9017008.66
28122009.11.20 19:50sell9380.07146.6700.0000.000
28132009.11.20 19:50modify9380.07146.670148.270144.070
28142009.11.25 12:35close9380.07146.680148.270144.070-2.6417006.02
28152009.11.26 01:05sell9390.07145.8000.0000.000
28162009.11.26 01:05modify9390.07145.800147.400143.200
28172009.11.26 16:48t/p9390.07143.200147.400143.200143.7817149.80
28182009.11.27 01:10sell9400.07142.4300.0000.000
28192009.11.27 01:10modify9400.07142.430144.030139.830
28202009.11.27 01:43t/p9400.07139.830144.030139.830143.7817293.58
28212009.11.27 06:00sell9410.07141.0000.0000.000
28222009.11.27 06:00modify9410.07141.000142.600138.400
28232009.11.27 09:15close9410.07140.340142.600138.40036.4917330.07
28242009.11.27 16:15buy9420.07142.0900.0000.000
28252009.11.27 16:15modify9420.07142.090140.490144.690
28262009.11.30 00:25close9420.07142.640140.490144.69030.2317360.30
28272009.11.30 14:30sell9430.07142.1700.0000.000
28282009.11.30 14:30modify9430.07142.170143.770139.570
28292009.11.30 17:50close9430.07141.650143.770139.57028.7517389.05
28302009.11.30 17:55sell9440.07141.5500.0000.000
28312009.11.30 17:55modify9440.07141.550143.150138.950
28322009.11.30 19:15close9440.07141.530143.150138.9501.1117390.16
28332009.12.01 01:30sell9450.07141.6500.0000.000
28342009.12.01 01:30modify9450.07141.650143.250139.050
28352009.12.01 05:03s/l9450.07143.250143.250139.050-88.4717301.69
28362009.12.01 11:10buy9460.07143.6500.0000.000
28372009.12.01 11:10modify9460.07143.650142.050146.250
28382009.12.03 03:50t/p9460.07146.250142.050146.250143.8917445.58
28392009.12.03 09:10buy9470.07146.6300.0000.000
28402009.12.03 09:10modify9470.07146.630145.030149.230
28412009.12.04 14:10close9470.07147.200145.030149.23031.5017477.08
28422009.12.04 21:40buy9480.07148.8100.0000.000
28432009.12.04 21:40modify9480.07148.810147.210151.410
28442009.12.07 10:17s/l9480.07147.210147.210151.410-88.9017388.18
28452009.12.07 14:45sell9490.07147.1000.0000.000
28462009.12.07 14:45modify9490.07147.100148.700144.500
28472009.12.08 13:18t/p9490.07144.500148.700144.500143.3617531.54
28482009.12.08 20:00sell9500.07143.8600.0000.000
28492009.12.08 20:00modify9500.07143.860145.460141.260
28502009.12.09 02:15close9500.07144.030145.460141.260-9.8217521.72
28512009.12.09 04:55sell9510.07143.5400.0000.000
28522009.12.09 04:55modify9510.07143.540145.140140.940
28532009.12.09 12:35close9510.07143.660145.140140.940-6.6417515.08
28542009.12.11 11:55buy9520.07145.0700.0000.000
28552009.12.11 11:55modify9520.07145.070143.470147.670
28562009.12.11 18:35close9520.07144.930143.470147.670-7.7617507.32
28572009.12.14 09:50sell9530.07143.8600.0000.000
28582009.12.14 09:50modify9530.07143.860145.460141.260
28592009.12.14 14:10close9530.07143.890145.460141.260-1.6617505.66
28602009.12.15 00:40buy9540.07144.6400.0000.000
28612009.12.15 00:40modify9540.07144.640143.040147.240
28622009.12.15 07:50close9540.07144.630143.040147.240-0.5517505.11
28632009.12.16 01:25buy9550.07145.9300.0000.000
28642009.12.16 01:25modify9550.07145.930144.330148.530
28652009.12.16 12:20close9550.07146.440144.330148.53028.2617533.37
28662009.12.16 21:45buy9560.07146.8500.0000.000
28672009.12.16 21:45modify9560.07146.850145.250149.450
28682009.12.17 09:36s/l9560.07145.250145.250149.450-88.7417444.62
28692009.12.18 07:25sell9570.07144.9300.0000.000
28702009.12.18 07:25modify9570.07144.930146.530142.330
28712009.12.18 12:23s/l9570.07146.530146.530142.330-88.4717356.15
28722009.12.21 03:05sell9580.07145.9500.0000.000
28732009.12.21 03:05modify9580.07145.950147.550143.350
28742009.12.30 17:15s/l9580.07147.550147.550143.350-92.2517263.91
28752010.01.04 22:15sell9590.07148.9700.0000.000
28762010.01.04 22:15modify9590.07148.970150.570146.370
28772010.01.05 18:33t/p9590.07146.370150.570146.370143.3517407.26
28782010.01.06 18:00buy9600.07148.2300.0000.000
28792010.01.06 18:00modify9600.07148.230146.630150.830
28802010.01.08 00:00close9600.07148.740146.630150.83028.0917435.35
28812010.01.11 03:20sell9610.07148.3500.0000.000
28822010.01.11 03:20modify9610.07148.350149.950145.750
28832010.01.12 03:45close9610.07147.790149.950145.75030.5517465.90
28842010.01.12 14:50sell9620.07147.7700.0000.000
28852010.01.12 14:50modify9620.07147.770149.370145.170
28862010.01.13 08:50close9620.07147.760149.370145.1700.1417466.04
28872010.01.14 02:45buy9630.07149.1100.0000.000
28882010.01.14 02:45modify9630.07149.110147.510151.710
28892010.01.14 14:50close9630.07149.130147.510151.7101.1117467.15
28902010.01.15 17:50sell9640.07147.8500.0000.000
28912010.01.15 17:50modify9640.07147.850149.450145.250
28922010.01.15 22:05close9640.07147.870149.450145.250-1.1117466.04
28932010.01.18 10:35buy9650.07148.7000.0000.000
28942010.01.18 10:35modify9650.07148.700147.100151.300
28952010.01.19 17:45close9650.07149.220147.100151.30028.7317494.77
28962010.01.20 00:20buy9660.07149.1200.0000.000
28972010.01.20 00:20modify9660.07149.120147.520151.720
28982010.01.20 10:03s/l9660.07147.520147.520151.720-88.6517406.12
28992010.01.20 13:55sell9670.07147.8300.0000.000
29002010.01.20 13:55modify9670.07147.830149.430145.230
29012010.01.21 17:55close9670.07147.230149.430145.23032.7617438.88
29022010.01.21 18:05sell9680.07147.3100.0000.000
29032010.01.21 18:05modify9680.07147.310148.910144.710
29042010.01.22 17:17t/p9680.07144.710148.910144.710143.3617582.24
29052010.01.22 20:40sell9690.07144.9100.0000.000
29062010.01.22 20:40modify9690.07144.910146.510142.310
29072010.01.25 19:09s/l9690.07146.510146.510142.310-89.7417492.51
29082010.01.26 01:05buy9700.07146.6200.0000.000
29092010.01.26 01:05modify9700.07146.620145.020149.220
29102010.01.26 04:55close9700.07146.460145.020149.220-8.8617483.65
29112010.01.26 11:55sell9710.07144.3200.0000.000
29122010.01.26 11:55modify9710.07144.320145.920141.720
29132010.01.27 06:30close9710.07143.750145.920141.72031.1017514.75
29142010.01.27 20:00buy9720.07144.7400.0000.000
29152010.01.27 20:00modify9720.07144.740143.140147.340
29162010.01.28 18:35close9720.07144.690143.140147.340-2.8617511.89
29172010.01.29 17:00buy9730.07145.7400.0000.000
29182010.01.29 17:00modify9730.07145.740144.140148.340
29192010.02.01 00:00s/l9730.07144.140144.140148.340-88.9017422.99
29202010.02.01 04:45sell9740.07143.5800.0000.000
29212010.02.01 04:45modify9740.07143.580145.180140.980
29222010.02.01 15:20close9740.07143.600145.180140.980-1.1117421.88
29232010.02.02 01:00buy9750.07144.8000.0000.000
29242010.02.02 01:00modify9750.07144.800143.200147.400
29252010.02.04 16:15s/l9750.07143.200143.200147.400-88.8217333.06
29262010.02.05 16:10sell9760.07140.0600.0000.000
29272010.02.05 16:10modify9760.07140.060141.660137.460
29282010.02.09 08:50close9760.07139.980141.660137.4602.7517335.80
29292010.02.10 14:15sell9770.07140.2200.0000.000
29302010.02.10 14:15modify9770.07140.220141.820137.620
29312010.02.10 18:30close9770.07140.220141.820137.6200.0017335.80
29322010.02.10 22:15sell9780.07140.1500.0000.000
29332010.02.10 22:15modify9780.07140.150141.750137.550
29342010.02.12 10:03s/l9780.07141.750141.750137.550-89.3217246.49
29352010.02.12 17:50sell9790.07140.6800.0000.000
29362010.02.12 17:50modify9790.07140.680142.280138.080
29372010.02.16 18:36s/l9790.07142.280142.280138.080-90.1417156.34
29382010.02.17 06:15buy9800.07142.4200.0000.000
29392010.02.17 06:15modify9800.07142.420140.820145.020
29402010.02.17 11:10close9800.07142.410140.820145.020-0.5517155.79
29412010.02.18 15:40sell9810.07141.1100.0000.000
29422010.02.18 15:40modify9810.07141.110142.710138.510
29432010.02.18 18:17s/l9810.07142.710142.710138.510-88.4717067.32
29442010.02.19 11:35sell9820.07141.1800.0000.000
29452010.02.19 11:35modify9820.07141.180142.780138.580
29462010.02.23 11:35close9820.07140.660142.780138.58027.0917094.41
29472010.02.24 09:05buy9830.07139.4800.0000.000
29482010.02.24 09:05modify9830.07139.480137.880142.080
29492010.02.25 03:30s/l9830.07137.880137.880142.080-88.7317005.67
29502010.02.26 09:35buy9840.07136.4500.0000.000
29512010.02.26 09:35modify9840.07136.450134.850139.050
29522010.02.26 17:01s/l9840.07134.850134.850139.050-88.6516917.02
29532010.03.01 00:35sell9850.07135.0800.0000.000
29542010.03.01 00:35modify9850.07135.080136.680132.480
29552010.03.01 01:25close9850.07135.020136.680132.4803.3116920.33
29562010.03.01 07:40sell9860.07135.0400.0000.000
29572010.03.01 07:40modify9860.07135.040136.640132.440
29582010.03.01 13:39t/p9860.07132.440136.640132.440143.7817064.11
29592010.03.02 09:10sell9870.07132.7100.0000.000
29602010.03.02 09:10modify9870.07132.710134.310130.110
29612010.03.04 16:02s/l9870.07134.310134.310130.110-89.3116974.81
29622010.03.04 21:25buy9880.07133.9600.0000.000
29632010.03.04 21:25modify9880.07133.960132.360136.560
29642010.03.05 17:59t/p9880.07136.560132.360136.560143.9817118.78
29652010.03.08 17:30sell9890.07136.2400.0000.000
29662010.03.08 17:30modify9890.07136.240137.840133.640
29672010.03.08 19:40close9890.07136.250137.840133.640-0.5517118.23
29682010.03.08 22:35sell9900.07135.9700.0000.000
29692010.03.08 22:35modify9900.07135.970137.570133.370
29702010.03.11 12:20close9900.07135.980137.570133.370-1.8117116.43
29712010.03.11 18:55buy9910.07136.2800.0000.000
29722010.03.11 18:55modify9910.07136.280134.680138.880
29732010.03.12 03:30close9910.07136.270134.680138.880-0.6417115.78
29742010.03.12 06:15buy9920.07136.6200.0000.000
29752010.03.12 06:15modify9920.07136.620135.020139.220
29762010.03.12 13:45close9920.07137.150135.020139.22029.3717145.15
29772010.03.15 00:40buy9930.07137.6200.0000.000
29782010.03.15 00:40modify9930.07137.620136.020140.220
29792010.03.15 18:22s/l9930.07136.020136.020140.220-88.6517056.50
29802010.03.15 18:45sell9940.07136.2200.0000.000
29812010.03.15 18:45modify9940.07136.220137.820133.620
29822010.03.15 21:00close9940.07136.220137.820133.6200.0017056.50
29832010.03.16 02:10sell9950.07136.1000.0000.000
29842010.03.16 02:10modify9950.07136.100137.700133.500
29852010.03.16 12:10close9950.07136.130137.700133.500-1.6617054.84
29862010.03.16 19:00buy9960.07137.3600.0000.000
29872010.03.16 19:00modify9960.07137.360135.760139.960
29882010.03.18 10:50close9960.07137.430135.760139.9603.7017058.55
29892010.03.19 08:40buy9970.07137.8700.0000.000
29902010.03.19 08:40modify9970.07137.870136.270140.470
29912010.03.19 17:28s/l9970.07136.270136.270140.470-88.6516969.90
29922010.03.19 17:30sell9980.07136.3400.0000.000
29932010.03.19 17:30modify9980.07136.340137.940133.740
29942010.03.23 02:45close9980.07136.360137.940133.740-2.7816967.11
29952010.03.23 22:45buy9990.07136.0500.0000.000
29962010.03.23 22:45modify9990.07136.050134.450138.650
29972010.03.24 12:45close9990.07136.580134.450138.65029.2916996.40
29982010.03.24 19:50buy10000.07137.0800.0000.000
29992010.03.24 19:50modify10000.07137.080135.480139.680
30002010.03.26 11:30close10000.07137.070135.480139.680-0.7216995.68
30012010.03.26 22:30buy10010.07137.7700.0000.000
30022010.03.26 22:30modify10010.07137.770136.170140.370
30032010.03.29 02:15close10010.07137.780136.170140.3700.3116995.99
30042010.03.29 16:15buy10020.07138.4400.0000.000
30052010.03.29 16:15modify10020.07138.440136.840141.040
30062010.03.31 11:38t/p10020.07141.040136.840141.040143.8917139.88
30072010.03.31 11:50buy10030.07141.1700.0000.000
30082010.03.31 11:50modify10030.07141.170139.570143.770
30092010.03.31 15:25close10030.07140.940139.570143.770-12.7417127.14
30102010.03.31 18:45buy10040.07141.7500.0000.000
30112010.03.31 18:45modify10040.07141.750140.150144.350
30122010.04.01 05:00close10040.07141.850140.150144.3505.4617132.60
30132010.04.01 14:40buy10050.07142.6700.0000.000
30142010.04.01 14:40modify10050.07142.670141.070145.270
30152010.04.06 10:20close10050.07142.600141.070145.270-4.3017128.30
30162010.04.06 17:15sell10060.07142.4900.0000.000
30172010.04.06 17:15modify10060.07142.490144.090139.890
30182010.04.07 14:40close10060.07141.890144.090139.89032.7617161.06
30192010.04.07 21:30sell10070.07142.4100.0000.000
30202010.04.07 21:30modify10070.07142.410144.010139.810
30212010.04.08 20:25close10070.07142.390144.010139.8100.6817161.75
30222010.04.09 08:00buy10080.07142.8800.0000.000
30232010.04.09 08:00modify10080.07142.880141.280145.480
30242010.04.13 03:15close10080.07142.730141.280145.480-8.6417153.10
30252010.04.13 19:40buy10090.07143.0000.0000.000
30262010.04.13 19:40modify10090.07143.000141.400145.600
30272010.04.14 18:35close10090.07143.870141.400145.60048.1217201.22
30282010.04.15 19:40sell10100.07144.0400.0000.000
30292010.04.15 19:40modify10100.07144.040145.640141.440
30302010.04.16 13:10close10100.07143.690145.640141.44018.9317220.15
30312010.04.19 05:45sell10110.07140.4600.0000.000
30322010.04.19 05:45modify10110.07140.460142.060137.860
30332010.04.19 15:45close10110.07140.590142.060137.860-7.1917212.96
30342010.04.20 08:00buy10120.07142.0100.0000.000
30352010.04.20 08:00modify10120.07142.010140.410144.610
30362010.04.23 17:59t/p10120.07144.610140.410144.610143.8117356.77
30372010.04.26 09:40buy10130.07145.7400.0000.000
30382010.04.26 09:40modify10130.07145.740144.140148.340
30392010.04.27 10:27s/l10130.07144.140144.140148.340-88.7317268.04
30402010.04.27 22:40sell10140.07142.1400.0000.000
30412010.04.27 22:40modify10140.07142.140143.740139.540
30422010.04.29 15:11s/l10140.07143.740143.740139.540-89.3217178.72
30432010.04.30 06:05buy10150.07144.2600.0000.000
30442010.04.30 06:05modify10150.07144.260142.660146.860
30452010.04.30 16:30close10150.07144.230142.660146.860-1.6617177.06
30462010.04.30 21:05sell10160.07143.5800.0000.000
30472010.04.30 21:05modify10160.07143.580145.180140.980
30482010.05.03 14:05close10160.07143.590145.180140.980-1.8217175.24
30492010.05.03 20:25buy10170.07144.3200.0000.000
30502010.05.03 20:25modify10170.07144.320142.720146.920
30512010.05.04 08:50close10170.07144.290142.720146.920-1.7417173.50
30522010.05.05 06:25buy10180.07143.4700.0000.000
30532010.05.05 06:25modify10180.07143.470141.870146.070
30542010.05.05 10:35close10180.07143.530141.870146.0703.3217176.82
30552010.05.05 13:40buy10190.07143.5600.0000.000
30562010.05.05 13:40modify10190.07143.560141.960146.160
30572010.05.05 16:50s/l10190.07141.960141.960146.160-88.6517088.17
30582010.05.06 03:15sell10200.07141.5600.0000.000
30592010.05.06 03:15modify10200.07141.560143.160138.960
30602010.05.06 09:35close10200.07140.960143.160138.96033.1817121.35
30612010.05.06 16:40sell10210.07140.8600.0000.000
30622010.05.06 16:40modify10210.07140.860142.460138.260
30632010.05.06 18:42t/p10210.07138.260142.460138.260143.7817265.13
30642010.05.10 04:25buy10220.07137.6500.0000.000
30652010.05.10 04:25modify10220.07137.650136.050140.250
30662010.05.10 14:07t/p10220.07140.250136.050140.250144.0617409.19
30672010.05.11 06:45sell10230.07137.6700.0000.000
30682010.05.11 06:45modify10230.07137.670139.270135.070
30692010.05.11 08:00close10230.07137.520139.270135.0708.3017417.49
30702010.05.11 13:25sell10240.07136.5900.0000.000
30712010.05.11 13:25modify10240.07136.590138.190133.990
30722010.05.11 14:45close10240.07136.570138.190133.9901.1017418.59
30732010.05.12 04:00buy10250.07138.2300.0000.000
30742010.05.12 04:00modify10250.07138.230136.630140.830
30752010.05.12 10:30close10250.07139.010136.630140.83043.2217461.81
30762010.05.12 22:45sell10260.07138.0900.0000.000
30772010.05.12 22:45modify10260.07138.090139.690135.490
30782010.05.13 12:25close10260.07137.500139.690135.49032.2017494.01
30792010.05.13 22:50sell10270.07135.5800.0000.000
30802010.05.13 22:50modify10270.07135.580137.180132.980
30812010.05.14 02:05close10270.07135.590137.180132.980-0.9817493.03
30822010.05.14 17:55sell10280.07134.2100.0000.000
30832010.05.14 17:55modify10280.07134.210135.810131.610
30842010.05.14 19:55close10280.07134.160135.810131.6102.7617495.79
30852010.05.17 00:50sell10290.07134.0300.0000.000
30862010.05.17 00:50modify10290.07134.030135.630131.430
30872010.05.17 05:26t/p10290.07131.430135.630131.430143.7817639.57
30882010.05.17 21:30buy10300.07133.6600.0000.000
30892010.05.17 21:30modify10300.07133.660132.060136.260
30902010.05.18 02:10close10300.07133.700132.060136.2602.1317641.70
30912010.05.18 15:15buy10310.07134.2800.0000.000
30922010.05.18 15:15modify10310.07134.280132.680136.880
30932010.05.18 20:43s/l10310.07132.680132.680136.880-88.6517553.05
30942010.05.20 06:40buy10320.07132.3100.0000.000
30952010.05.20 06:40modify10320.07132.310130.710134.910
30962010.05.20 08:37s/l10320.07130.710130.710134.910-88.6617464.39
30972010.05.21 13:40buy10330.07129.3400.0000.000
30982010.05.21 13:40modify10330.07129.340127.740131.940
30992010.05.21 17:05close10330.07129.890127.740131.94030.4717494.86
31002010.05.21 22:55buy10340.07130.3200.0000.000
31012010.05.21 22:55modify10340.07130.320128.720132.920
31022010.05.24 07:30close10340.07130.830128.720132.92028.0117522.87
31032010.05.26 07:15buy10350.07129.9800.0000.000
31042010.05.26 07:15modify10350.07129.980128.380132.580
31052010.05.26 18:25close10350.07130.000128.380132.5801.1017523.97
31062010.05.26 21:10buy10360.07130.3900.0000.000
31072010.05.26 21:10modify10360.07130.390128.790132.990
31082010.05.27 09:30close10360.07130.950128.790132.99030.9517554.91
31092010.05.27 18:10buy10370.07131.5700.0000.000
31102010.05.27 18:10modify10370.07131.570129.970134.170
31112010.05.28 17:55close10370.07131.550129.970134.170-1.1817553.73
31122010.05.31 01:40sell10380.07131.4000.0000.000
31132010.05.31 01:40modify10380.07131.400133.000128.800
31142010.06.01 11:00close10380.07131.420133.000128.800-1.5317552.20
31152010.06.02 09:45buy10390.07134.5800.0000.000
31162010.06.02 09:45modify10390.07134.580132.980137.180
31172010.06.02 11:25close10390.07134.620132.980137.1802.2217554.42
31182010.06.02 14:25buy10400.07134.7500.0000.000
31192010.06.02 14:25modify10400.07134.750133.150137.350
31202010.06.02 21:05close10400.07134.750133.150137.3500.0017554.42
31212010.06.02 23:30buy10410.07135.0200.0000.000
31222010.06.02 23:30modify10410.07135.020133.420137.620
31232010.06.03 17:05close10410.07135.200133.420137.6209.8917564.31
31242010.06.04 02:20sell10420.07135.3400.0000.000
31252010.06.04 02:20modify10420.07135.340136.940132.740
31262010.06.04 14:15close